Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2018-03-24 00:00:00.407 083 15539.16 346.67 53192.44 88888.00 2018-03-24 00:00:00.907 083 15539.15 346.65 53192.43 88888.00 2018-03-24 00:00:01.407 083 15539.16 346.62 53192.51 88888.00 2018-03-24 00:00:01.907 083 15539.23 346.61 53192.56 88888.00 2018-03-24 00:00:02.407 083 15539.27 346.61 53192.56 88888.00 2018-03-24 00:00:02.907 083 15539.25 346.64 53192.52 88888.00 2018-03-24 00:00:03.407 083 15539.23 346.60 53192.56 88888.00 2018-03-24 00:00:03.907 083 15539.21 346.59 53192.55 88888.00 2018-03-24 00:00:04.407 083 15539.17 346.57 53192.55 88888.00 2018-03-24 00:00:04.907 083 15539.19 346.53 53192.52 88888.00 2018-03-24 00:00:05.407 083 15539.25 346.50 53192.52 88888.00 2018-03-24 00:00:05.907 083 15539.20 346.50 53192.56 88888.00 2018-03-24 00:00:06.407 083 15539.18 346.48 53192.57 88888.00 2018-03-24 00:00:06.907 083 15539.15 346.45 53192.56 88888.00 2018-03-24 00:00:07.407 083 15539.17 346.44 53192.54 88888.00 2018-03-24 00:00:07.907 083 15539.19 346.44 53192.53 88888.00 2018-03-24 00:00:08.407 083 15539.15 346.44 53192.47 88888.00 2018-03-24 00:00:08.907 083 15539.10 346.42 53192.43 88888.00 2018-03-24 00:00:09.407 083 15539.09 346.40 53192.44 88888.00 2018-03-24 00:00:09.907 083 15539.01 346.32 53192.48 88888.00 2018-03-24 00:00:10.407 083 15539.00 346.31 53192.52 88888.00 2018-03-24 00:00:10.907 083 15538.98 346.32 53192.55 88888.00 2018-03-24 00:00:11.407 083 15538.89 346.34 53192.53 88888.00 2018-03-24 00:00:11.907 083 15538.84 346.39 53192.48 88888.00 2018-03-24 00:00:12.407 083 15538.82 346.42 53192.45 88888.00 2018-03-24 00:00:12.907 083 15538.79 346.41 53192.46 88888.00 2018-03-24 00:00:13.407 083 15538.78 346.36 53192.45 88888.00 2018-03-24 00:00:13.907 083 15538.74 346.39 53192.45 88888.00 2018-03-24 00:00:14.407 083 15538.71 346.43 53192.49 88888.00 2018-03-24 00:00:14.907 083 15538.64 346.45 53192.54 88888.00 2018-03-24 00:00:15.407 083 15538.63 346.49 53192.57 88888.00 2018-03-24 00:00:15.907 083 15538.61 346.50 53192.61 88888.00 2018-03-24 00:00:16.407 083 15538.56 346.52 53192.56 88888.00 2018-03-24 00:00:17.407 083 15538.47 346.53 53192.66 88888.00 2018-03-24 00:00:17.907 083 15538.44 346.55 53192.63 88888.00 2018-03-24 00:00:18.407 083 15538.40 346.52 53192.68 88888.00 2018-03-24 00:00:18.907 083 15538.43 346.58 53192.70 88888.00 2018-03-24 00:00:19.407 083 15538.45 346.58 53192.68 88888.00 2018-03-24 00:00:19.907 083 15538.40 346.60 53192.75 88888.00 2018-03-24 00:00:20.407 083 15538.40 346.65 53192.83 88888.00 2018-03-24 00:00:20.907 083 15538.42 346.67 53192.85 88888.00 2018-03-24 00:00:21.407 083 15538.43 346.69 53192.86 88888.00 2018-03-24 00:00:21.907 083 15538.47 346.68 53192.87 88888.00 2018-03-24 00:00:22.407 083 15538.45 346.71 53192.91 88888.00 2018-03-24 00:00:22.907 083 15538.37 346.71 53192.91 88888.00 2018-03-24 00:00:23.407 083 15538.36 346.73 53192.94 88888.00 2018-03-24 00:00:23.907 083 15538.36 346.78 53192.92 88888.00 2018-03-24 00:00:24.407 083 15538.43 346.81 53192.90 88888.00 2018-03-24 00:00:24.907 083 15538.40 346.81 53192.92 88888.00 2018-03-24 00:00:25.407 083 15538.36 346.84 53192.88 88888.00 2018-03-24 00:00:25.907 083 15538.39 346.82 53192.85 88888.00 2018-03-24 00:00:26.407 083 15538.45 346.83 53192.85 88888.00 2018-03-24 00:00:26.907 083 15538.47 346.84 53192.84 88888.00 2018-03-24 00:00:27.407 083 15538.44 346.82 53192.87 88888.00 2018-03-24 00:00:27.907 083 15538.43 346.86 53192.82 88888.00 2018-03-24 00:00:28.407 083 15538.42 346.85 53192.78 88888.00 2018-03-24 00:00:28.907 083 15538.38 346.85 53192.81 88888.00 2018-03-24 00:00:29.407 083 15538.44 346.84 53192.85 88888.00 2018-03-24 00:00:29.907 083 15538.38 346.87 53192.87 88888.00 2018-03-24 00:00:30.407 083 15538.34 346.91 53192.88 88888.00 2018-03-24 00:00:30.907 083 15538.29 346.86 53192.90 88888.00 2018-03-24 00:00:31.407 083 15538.31 346.85 53192.91 88888.00 2018-03-24 00:00:31.907 083 15538.30 346.86 53192.92 88888.00 2018-03-24 00:00:32.407 083 15538.35 346.83 53192.94 88888.00 2018-03-24 00:00:32.907 083 15538.37 346.82 53192.90 88888.00 2018-03-24 00:00:33.407 083 15538.36 346.81 53192.86 88888.00 2018-03-24 00:00:33.907 083 15538.30 346.76 53192.90 88888.00 2018-03-24 00:00:34.407 083 15538.31 346.76 53192.88 88888.00 2018-03-24 00:00:34.907 083 15538.29 346.75 53192.85 88888.00 2018-03-24 00:00:35.407 083 15538.29 346.74 53192.89 88888.00 2018-03-24 00:00:35.907 083 15538.26 346.70 53192.89 88888.00 2018-03-24 00:00:36.407 083 15538.29 346.70 53192.84 88888.00 2018-03-24 00:00:36.907 083 15538.31 346.65 53192.81 88888.00 2018-03-24 00:00:37.408 083 15538.27 346.61 53192.74 88888.00 2018-03-24 00:00:37.908 083 15538.21 346.62 53192.73 88888.00 2018-03-24 00:00:38.408 083 15538.21 346.58 53192.71 88888.00 2018-03-24 00:00:38.908 083 15538.21 346.58 53192.73 88888.00 2018-03-24 00:00:39.408 083 15538.19 346.57 53192.76 88888.00 2018-03-24 00:00:39.908 083 15538.17 346.57 53192.84 88888.00 2018-03-24 00:00:40.408 083 15538.17 346.53 53192.81 88888.00 2018-03-24 00:00:40.908 083 15538.16 346.53 53192.77 88888.00 2018-03-24 00:00:41.408 083 15538.11 346.53 53192.77 88888.00 2018-03-24 00:00:41.908 083 15538.07 346.47 53192.76 88888.00 2018-03-24 00:00:42.408 083 15538.11 346.43 53192.74 88888.00 2018-03-24 00:00:42.908 083 15538.08 346.49 53192.76 88888.00 2018-03-24 00:00:43.408 083 15538.06 346.53 53192.73 88888.00 2018-03-24 00:00:43.908 083 15538.02 346.52 53192.72 88888.00 2018-03-24 00:00:44.408 083 15538.03 346.51 53192.71 88888.00 2018-03-24 00:00:44.908 083 15538.06 346.51 53192.70 88888.00 2018-03-24 00:00:45.408 083 15538.04 346.51 53192.72 88888.00 2018-03-24 00:00:45.908 083 15538.06 346.55 53192.72 88888.00 2018-03-24 00:00:46.408 083 15538.02 346.57 53192.71 88888.00 2018-03-24 00:00:46.908 083 15537.99 346.53 53192.69 88888.00 2018-03-24 00:00:47.408 083 15537.93 346.50 53192.70 88888.00 2018-03-24 00:00:47.908 083 15537.91 346.51 53192.72 88888.00 2018-03-24 00:00:48.908 083 15537.90 346.57 53192.75 88888.00 2018-03-24 00:00:49.408 083 15537.88 346.58 53192.74 88888.00 2018-03-24 00:00:49.908 083 15537.85 346.61 53192.85 88888.00 2018-03-24 00:00:50.408 083 15537.76 346.60 53192.90 88888.00 2018-03-24 00:00:50.908 083 15537.76 346.62 53192.89 88888.00 2018-03-24 00:00:51.408 083 15537.76 346.67 53192.90 88888.00 2018-03-24 00:00:51.908 083 15537.73 346.68 53192.92 88888.00 2018-03-24 00:00:52.408 083 15537.73 346.65 53192.90 88888.00 2018-03-24 00:00:52.908 083 15537.70 346.68 53192.94 88888.00 2018-03-24 00:00:53.408 083 15537.66 346.74 53192.96 88888.00 2018-03-24 00:00:53.908 083 15537.61 346.78 53193.08 88888.00 2018-03-24 00:00:54.408 083 15537.63 346.81 53193.12 88888.00 2018-03-24 00:00:54.908 083 15537.66 346.82 53193.11 88888.00 2018-03-24 00:00:55.408 083 15537.65 346.87 53193.10 88888.00 2018-03-24 00:00:55.908 083 15537.65 346.91 53193.15 88888.00 2018-03-24 00:00:56.408 083 15537.61 346.85 53193.16 88888.00 2018-03-24 00:00:56.908 083 15537.58 346.90 53193.19 88888.00 2018-03-24 00:00:57.408 083 15537.66 346.96 53193.16 88888.00 2018-03-24 00:00:57.908 083 15537.68 346.93 53193.15 88888.00 2018-03-24 00:00:58.908 083 15537.67 346.99 53193.22 88888.00 2018-03-24 00:00:59.408 083 15537.63 346.94 53193.23 88888.00 2018-03-24 00:00:59.908 083 15537.64 346.93 53193.24 88888.00 2018-03-24 00:01:00.408 083 15537.66 346.94 53193.28 88888.00 2018-03-24 00:01:00.908 083 15537.65 346.96 53193.32 88888.00 2018-03-24 00:01:01.408 083 15537.67 346.98 53193.34 88888.00 2018-03-24 00:01:01.908 083 15537.65 346.98 53193.32 88888.00 2018-03-24 00:01:02.408 083 15537.63 346.94 53193.32 88888.00 2018-03-24 00:01:02.908 083 15537.62 346.95 53193.33 88888.00 2018-03-24 00:01:03.408 083 15537.65 346.92 53193.32 88888.00 2018-03-24 00:01:03.908 083 15537.70 346.94 53193.31 88888.00 2018-03-24 00:01:04.408 083 15537.70 346.94 53193.37 88888.00 2018-03-24 00:01:04.908 083 15537.74 346.93 53193.37 88888.00 2018-03-24 00:01:05.408 083 15537.79 346.94 53193.37 88888.00 2018-03-24 00:01:05.908 083 15537.75 346.93 53193.42 88888.00 2018-03-24 00:01:06.908 083 15537.72 346.86 53193.38 88888.00 2018-03-24 00:01:07.408 083 15537.73 346.81 53193.39 88888.00 2018-03-24 00:01:07.908 083 15537.81 346.78 53193.34 88888.00 2018-03-24 00:01:08.408 083 15537.84 346.77 53193.35 88888.00 2018-03-24 00:01:08.908 083 15537.83 346.77 53193.36 88888.00 2018-03-24 00:01:09.408 083 15537.85 346.74 53193.36 88888.00 2018-03-24 00:01:09.908 083 15537.88 346.71 53193.38 88888.00 2018-03-24 00:01:10.408 083 15537.93 346.73 53193.43 88888.00 2018-03-24 00:01:10.908 083 15537.88 346.70 53193.43 88888.00 2018-03-24 00:01:11.408 083 15537.90 346.68 53193.35 88888.00 2018-03-24 00:01:11.908 083 15537.92 346.70 53193.37 88888.00 2018-03-24 00:01:12.408 083 15537.99 346.68 53193.44 88888.00 2018-03-24 00:01:12.908 083 15538.00 346.66 53193.44 88888.00 2018-03-24 00:01:13.408 083 15537.99 346.69 53193.42 88888.00 2018-03-24 00:01:13.908 083 15537.98 346.68 53193.42 88888.00 2018-03-24 00:01:14.408 083 15538.01 346.64 53193.43 88888.00 2018-03-24 00:01:14.908 083 15538.07 346.62 53193.41 88888.00 2018-03-24 00:01:15.408 083 15538.07 346.60 53193.46 88888.00 2018-03-24 00:01:15.908 083 15538.00 346.60 53193.47 88888.00 2018-03-24 00:01:16.408 083 15537.97 346.59 53193.48 88888.00 2018-03-24 00:01:16.908 083 15537.98 346.58 53193.45 88888.00 2018-03-24 00:01:17.408 083 15538.00 346.59 53193.44 88888.00 2018-03-24 00:01:17.908 083 15538.00 346.61 53193.43 88888.00 2018-03-24 00:01:18.408 083 15537.98 346.65 53193.45 88888.00 2018-03-24 00:01:18.908 083 15537.95 346.65 53193.46 88888.00 2018-03-24 00:01:19.408 083 15537.92 346.62 53193.55 88888.00 2018-03-24 00:01:19.908 083 15537.92 346.62 53193.56 88888.00 2018-03-24 00:01:20.408 083 15537.89 346.59 53193.60 88888.00 2018-03-24 00:01:20.908 083 15537.84 346.57 53193.67 88888.00 2018-03-24 00:01:21.408 083 15537.90 346.60 53193.72 88888.00 2018-03-24 00:01:21.908 083 15537.86 346.65 53193.78 88888.00 2018-03-24 00:01:22.408 083 15537.86 346.67 53193.78 88888.00 2018-03-24 00:01:22.908 083 15537.86 346.68 53193.80 88888.00 2018-03-24 00:01:23.408 083 15537.90 346.69 53193.83 88888.00 2018-03-24 00:01:23.908 083 15537.88 346.69 53193.87 88888.00 2018-03-24 00:01:24.408 083 15537.89 346.71 53193.91 88888.00 2018-03-24 00:01:24.908 083 15537.92 346.76 53193.97 88888.00 2018-03-24 00:01:25.408 083 15537.90 346.79 53193.98 88888.00 2018-03-24 00:01:25.908 083 15537.86 346.79 53193.98 88888.00 2018-03-24 00:01:26.408 083 15537.92 346.81 53194.06 88888.00 2018-03-24 00:01:26.908 083 15537.90 346.86 53194.07 88888.00 2018-03-24 00:01:27.408 083 15537.93 346.91 53194.08 88888.00 2018-03-24 00:01:27.908 083 15537.94 346.94 53194.17 88888.00 2018-03-24 00:01:28.408 083 15537.95 347.01 53194.22 88888.00 2018-03-24 00:01:28.908 083 15537.95 347.07 53194.30 88888.00 2018-03-24 00:01:29.408 083 15537.95 347.09 53194.34 88888.00 2018-03-24 00:01:30.408 083 15538.03 347.17 53194.39 88888.00 2018-03-24 00:01:30.908 083 15538.06 347.26 53194.38 88888.00 2018-03-24 00:01:31.408 083 15538.09 347.28 53194.43 88888.00 2018-03-24 00:01:31.908 083 15538.12 347.27 53194.48 88888.00 2018-03-24 00:01:32.408 083 15538.13 347.26 53194.50 88888.00 2018-03-24 00:01:32.908 083 15538.11 347.34 53194.52 88888.00 2018-03-24 00:01:33.408 083 15538.12 347.40 53194.56 88888.00 2018-03-24 00:01:33.908 083 15538.16 347.43 53194.60 88888.00 2018-03-24 00:01:34.408 083 15538.19 347.47 53194.66 88888.00 2018-03-24 00:01:34.908 083 15538.19 347.50 53194.67 88888.00 2018-03-24 00:01:35.408 083 15538.16 347.53 53194.69 88888.00 2018-03-24 00:01:35.908 083 15538.17 347.54 53194.67 88888.00 2018-03-24 00:01:36.408 083 15538.20 347.59 53194.68 88888.00 2018-03-24 00:01:36.908 083 15538.18 347.65 53194.71 88888.00 2018-03-24 00:01:37.408 083 15538.16 347.72 53194.75 88888.00 2018-03-24 00:01:37.908 083 15538.13 347.79 53194.79 88888.00 2018-03-24 00:01:38.408 083 15538.15 347.83 53194.79 88888.00 2018-03-24 00:01:38.908 083 15538.18 347.88 53194.83 88888.00 2018-03-24 00:01:39.408 083 15538.11 347.89 53194.85 88888.00 2018-03-24 00:01:39.908 083 15538.03 347.88 53194.91 88888.00 2018-03-24 00:01:40.408 083 15537.99 347.89 53194.95 88888.00 2018-03-24 00:01:40.908 083 15537.95 347.96 53194.93 88888.00 2018-03-24 00:01:41.408 083 15538.00 347.90 53194.98 88888.00 2018-03-24 00:01:41.908 083 15537.99 347.89 53194.99 88888.00 2018-03-24 00:01:42.408 083 15537.91 347.98 53195.01 88888.00 2018-03-24 00:01:42.908 083 15537.89 348.04 53195.00 88888.00 2018-03-24 00:01:43.408 083 15537.90 348.03 53195.07 88888.00 2018-03-24 00:01:43.908 083 15537.88 348.05 53195.00 88888.00 2018-03-24 00:01:44.408 083 15537.80 348.08 53194.97 88888.00 2018-03-24 00:01:44.908 083 15537.77 348.12 53195.00 88888.00 2018-03-24 00:01:45.408 083 15537.74 348.16 53195.10 88888.00 2018-03-24 00:01:45.908 083 15537.77 348.16 53195.09 88888.00 2018-03-24 00:01:46.408 083 15537.79 348.13 53195.03 88888.00 2018-03-24 00:01:46.908 083 15537.73 348.14 53195.01 88888.00 2018-03-24 00:01:47.408 083 15537.71 348.11 53195.04 88888.00 2018-03-24 00:01:47.908 083 15537.70 348.16 53195.09 88888.00 2018-03-24 00:01:48.408 083 15537.63 348.23 53195.12 88888.00 2018-03-24 00:01:48.908 083 15537.62 348.24 53195.13 88888.00 2018-03-24 00:01:49.408 083 15537.63 348.22 53195.16 88888.00 2018-03-24 00:01:49.908 083 15537.62 348.28 53195.15 88888.00 2018-03-24 00:01:50.408 083 15537.59 348.34 53195.17 88888.00 2018-03-24 00:01:50.908 083 15537.59 348.31 53195.19 88888.00 2018-03-24 00:01:51.408 083 15537.55 348.31 53195.18 88888.00 2018-03-24 00:01:51.908 083 15537.58 348.34 53195.13 88888.00 2018-03-24 00:01:52.408 083 15537.57 348.37 53195.10 88888.00 2018-03-24 00:01:52.908 083 15537.58 348.41 53195.08 88888.00 2018-03-24 00:01:53.408 083 15537.61 348.42 53195.05 88888.00 2018-03-24 00:01:53.908 083 15537.62 348.43 53195.04 88888.00 2018-03-24 00:01:54.408 083 15537.58 348.42 53195.00 88888.00 2018-03-24 00:01:54.908 083 15537.56 348.43 53195.03 88888.00 2018-03-24 00:01:55.408 083 15537.63 348.48 53195.05 88888.00 2018-03-24 00:01:55.908 083 15537.62 348.52 53195.00 88888.00 2018-03-24 00:01:56.408 083 15537.59 348.54 53194.95 88888.00 2018-03-24 00:01:56.908 083 15537.58 348.54 53194.97 88888.00 2018-03-24 00:01:57.408 083 15537.56 348.55 53194.96 88888.00 2018-03-24 00:01:57.908 083 15537.57 348.58 53194.93 88888.00 2018-03-24 00:01:58.408 083 15537.59 348.61 53194.95 88888.00 2018-03-24 00:01:58.908 083 15537.61 348.63 53195.04 88888.00 2018-03-24 00:01:59.408 083 15537.61 348.63 53195.09 88888.00 2018-03-24 00:01:59.908 083 15537.63 348.69 53195.09 88888.00 2018-03-24 00:02:00.408 083 15537.57 348.73 53195.07 88888.00 2018-03-24 00:02:00.908 083 15537.59 348.71 53195.06 88888.00 2018-03-24 00:02:01.908 083 15537.63 348.71 53195.03 88888.00 2018-03-24 00:02:02.408 083 15537.66 348.75 53194.99 88888.00 2018-03-24 00:02:02.908 083 15537.62 348.76 53195.01 88888.00 2018-03-24 00:02:03.408 083 15537.63 348.76 53195.04 88888.00 2018-03-24 00:02:03.908 083 15537.61 348.83 53195.06 88888.00 2018-03-24 00:02:04.408 083 15537.63 348.86 53195.08 88888.00 2018-03-24 00:02:04.908 083 15537.71 348.92 53195.05 88888.00 2018-03-24 00:02:05.408 083 15537.71 348.93 53195.00 88888.00 2018-03-24 00:02:05.908 083 15537.71 348.94 53195.00 88888.00 2018-03-24 00:02:06.408 083 15537.68 348.94 53194.97 88888.00 2018-03-24 00:02:06.908 083 15537.72 348.99 53194.89 88888.00 2018-03-24 00:02:07.408 083 15537.80 349.04 53194.92 88888.00 2018-03-24 00:02:07.908 083 15537.83 349.06 53194.97 88888.00 2018-03-24 00:02:08.408 083 15537.86 349.08 53194.94 88888.00 2018-03-24 00:02:08.908 083 15537.84 349.08 53194.93 88888.00 2018-03-24 00:02:09.408 083 15537.83 349.13 53194.96 88888.00 2018-03-24 00:02:09.908 083 15537.81 349.17 53194.92 88888.00 2018-03-24 00:02:10.408 083 15537.75 349.23 53194.88 88888.00 2018-03-24 00:02:10.908 083 15537.83 349.25 53194.84 88888.00 2018-03-24 00:02:11.408 083 15537.88 349.25 53194.85 88888.00 2018-03-24 00:02:11.908 083 15537.88 349.30 53194.89 88888.00 2018-03-24 00:02:12.408 083 15537.88 349.33 53194.89 88888.00 2018-03-24 00:02:12.908 083 15537.89 349.35 53194.89 88888.00 2018-03-24 00:02:13.408 083 15537.91 349.35 53194.86 88888.00 2018-03-24 00:02:13.908 083 15537.93 349.37 53194.83 88888.00 2018-03-24 00:02:14.408 083 15537.95 349.38 53194.83 88888.00 2018-03-24 00:02:14.908 083 15538.00 349.41 53194.77 88888.00 2018-03-24 00:02:15.408 083 15538.02 349.45 53194.74 88888.00 2018-03-24 00:02:15.908 083 15537.99 349.50 53194.69 88888.00 2018-03-24 00:02:16.408 083 15537.93 349.52 53194.69 88888.00 2018-03-24 00:02:16.908 083 15538.00 349.54 53194.72 88888.00 2018-03-24 00:02:17.408 083 15537.99 349.54 53194.76 88888.00 2018-03-24 00:02:17.908 083 15537.95 349.51 53194.76 88888.00 2018-03-24 00:02:18.408 083 15537.97 349.55 53194.71 88888.00 2018-03-24 00:02:18.908 083 15537.97 349.59 53194.68 88888.00 2018-03-24 00:02:19.408 083 15538.01 349.54 53194.70 88888.00 2018-03-24 00:02:19.908 083 15538.07 349.56 53194.69 88888.00 2018-03-24 00:02:20.408 083 15538.09 349.63 53194.67 88888.00 2018-03-24 00:02:20.908 083 15538.10 349.68 53194.62 88888.00 2018-03-24 00:02:21.408 083 15538.09 349.70 53194.54 88888.00 2018-03-24 00:02:21.908 083 15538.09 349.71 53194.50 88888.00 2018-03-24 00:02:22.408 083 15538.07 349.69 53194.49 88888.00 2018-03-24 00:02:22.908 083 15538.12 349.69 53194.43 88888.00 2018-03-24 00:02:23.408 083 15538.13 349.71 53194.35 88888.00 2018-03-24 00:02:23.908 083 15538.19 349.72 53194.32 88888.00 2018-03-24 00:02:24.408 083 15538.21 349.73 53194.33 88888.00 2018-03-24 00:02:24.908 083 15538.25 349.79 53194.27 88888.00 2018-03-24 00:02:25.408 083 15538.22 349.77 53194.18 88888.00 2018-03-24 00:02:25.908 083 15538.26 349.77 53194.22 88888.00 2018-03-24 00:02:26.408 083 15538.26 349.80 53194.18 88888.00 2018-03-24 00:02:26.908 083 15538.29 349.85 53194.17 88888.00 2018-03-24 00:02:27.408 083 15538.38 349.88 53194.16 88888.00 2018-03-24 00:02:27.908 083 15538.40 349.89 53194.14 88888.00 2018-03-24 00:02:28.408 083 15538.42 349.94 53194.13 88888.00 2018-03-24 00:02:28.908 083 15538.42 349.98 53194.08 88888.00 2018-03-24 00:02:29.408 083 15538.45 349.97 53194.04 88888.00 2018-03-24 00:02:29.908 083 15538.46 349.98 53193.92 88888.00 2018-03-24 00:02:30.408 083 15538.46 349.98 53193.90 88888.00 2018-03-24 00:02:30.908 083 15538.47 349.99 53193.88 88888.00 2018-03-24 00:02:31.408 083 15538.51 349.97 53193.82 88888.00 2018-03-24 00:02:31.908 083 15538.56 350.03 53193.76 88888.00 2018-03-24 00:02:32.408 083 15538.63 350.03 53193.76 88888.00 2018-03-24 00:02:33.408 083 15538.64 350.02 53193.74 88888.00 2018-03-24 00:02:33.908 083 15538.60 350.06 53193.76 88888.00 2018-03-24 00:02:34.408 083 15538.62 350.12 53193.69 88888.00 2018-03-24 00:02:34.908 083 15538.62 350.13 53193.62 88888.00 2018-03-24 00:02:35.408 083 15538.65 350.10 53193.63 88888.00 2018-03-24 00:02:35.908 083 15538.66 350.11 53193.60 88888.00 2018-03-24 00:02:36.408 083 15538.69 350.08 53193.51 88888.00 2018-03-24 00:02:36.908 083 15538.71 350.07 53193.48 88888.00 2018-03-24 00:02:37.408 083 15538.76 350.05 53193.53 88888.00 2018-03-24 00:02:37.908 083 15538.79 350.12 53193.56 88888.00 2018-03-24 00:02:38.408 083 15538.75 350.15 53193.56 88888.00 2018-03-24 00:02:38.908 083 15538.75 350.15 53193.51 88888.00 2018-03-24 00:02:39.408 083 15538.81 350.18 53193.49 88888.00 2018-03-24 00:02:39.908 083 15538.84 350.18 53193.44 88888.00 2018-03-24 00:02:40.408 083 15538.89 350.19 53193.33 88888.00 2018-03-24 00:02:40.908 083 15538.91 350.21 53193.26 88888.00 2018-03-24 00:02:41.408 083 15538.93 350.23 53193.26 88888.00 2018-03-24 00:02:41.908 083 15538.96 350.23 53193.23 88888.00 2018-03-24 00:02:42.408 083 15538.99 350.25 53193.24 88888.00 2018-03-24 00:02:43.408 083 15539.09 350.24 53193.13 88888.00 2018-03-24 00:02:43.908 083 15539.08 350.24 53193.13 88888.00 2018-03-24 00:02:44.408 083 15539.09 350.25 53193.10 88888.00 2018-03-24 00:02:44.908 083 15539.14 350.24 53193.10 88888.00 2018-03-24 00:02:45.408 083 15539.16 350.21 53193.06 88888.00 2018-03-24 00:02:45.908 083 15539.20 350.22 53192.95 88888.00 2018-03-24 00:02:46.408 083 15539.20 350.28 53192.88 88888.00 2018-03-24 00:02:46.908 083 15539.19 350.24 53192.88 88888.00 2018-03-24 00:02:47.408 083 15539.18 350.23 53192.82 88888.00 2018-03-24 00:02:47.908 083 15539.23 350.23 53192.81 88888.00 2018-03-24 00:02:48.408 083 15539.29 350.22 53192.77 88888.00 2018-03-24 00:02:48.908 083 15539.34 350.22 53192.77 88888.00 2018-03-24 00:02:49.408 083 15539.35 350.23 53192.81 88888.00 2018-03-24 00:02:49.908 083 15539.43 350.24 53192.75 88888.00 2018-03-24 00:02:50.408 083 15539.50 350.25 53192.69 88888.00 2018-03-24 00:02:50.908 083 15539.50 350.21 53192.61 88888.00 2018-03-24 00:02:51.408 083 15539.53 350.15 53192.55 88888.00 2018-03-24 00:02:51.908 083 15539.52 350.15 53192.51 88888.00 2018-03-24 00:02:52.408 083 15539.52 350.14 53192.45 88888.00 2018-03-24 00:02:52.908 083 15539.55 350.14 53192.42 88888.00 2018-03-24 00:02:53.408 083 15539.61 350.15 53192.44 88888.00 2018-03-24 00:02:53.908 083 15539.62 350.18 53192.33 88888.00 2018-03-24 00:02:54.408 083 15539.63 350.20 53192.27 88888.00 2018-03-24 00:02:54.908 083 15539.64 350.23 53192.20 88888.00 2018-03-24 00:02:55.408 083 15539.67 350.18 53192.18 88888.00 2018-03-24 00:02:55.908 083 15539.65 350.18 53192.14 88888.00 2018-03-24 00:02:56.408 083 15539.63 350.16 53192.09 88888.00 2018-03-24 00:02:56.908 083 15539.65 350.16 53192.04 88888.00 2018-03-24 00:02:57.408 083 15539.67 350.10 53192.00 88888.00 2018-03-24 00:02:57.908 083 15539.66 350.10 53192.01 88888.00 2018-03-24 00:02:58.408 083 15539.71 350.11 53192.00 88888.00 2018-03-24 00:02:58.908 083 15539.72 350.07 53191.95 88888.00 2018-03-24 00:02:59.408 083 15539.72 350.06 53191.95 88888.00 2018-03-24 00:02:59.908 083 15539.72 350.05 53191.89 88888.00 2018-03-24 00:03:00.408 083 15539.74 350.06 53191.84 88888.00 2018-03-24 00:03:00.908 083 15539.79 350.04 53191.82 88888.00 2018-03-24 00:03:01.408 083 15539.79 350.02 53191.74 88888.00 2018-03-24 00:03:01.908 083 15539.74 349.99 53191.69 88888.00 2018-03-24 00:03:02.408 083 15539.73 349.98 53191.67 88888.00 2018-03-24 00:03:02.908 083 15539.75 349.97 53191.62 88888.00 2018-03-24 00:03:03.408 083 15539.79 349.95 53191.58 88888.00 2018-03-24 00:03:03.908 083 15539.84 349.95 53191.58 88888.00 2018-03-24 00:03:04.408 083 15539.87 349.87 53191.62 88888.00 2018-03-24 00:03:04.908 083 15539.87 349.86 53191.56 88888.00 2018-03-24 00:03:05.408 083 15539.89 349.87 53191.50 88888.00 2018-03-24 00:03:05.908 083 15539.93 349.86 53191.49 88888.00 2018-03-24 00:03:06.408 083 15539.96 349.86 53191.46 88888.00 2018-03-24 00:03:06.908 083 15540.01 349.78 53191.44 88888.00 2018-03-24 00:03:07.408 083 15540.09 349.79 53191.47 88888.00 2018-03-24 00:03:07.908 083 15540.12 349.75 53191.47 88888.00 2018-03-24 00:03:08.408 083 15540.16 349.71 53191.45 88888.00 2018-03-24 00:03:08.908 083 15540.20 349.70 53191.41 88888.00 2018-03-24 00:03:09.408 083 15540.21 349.69 53191.37 88888.00 2018-03-24 00:03:09.908 083 15540.28 349.66 53191.36 88888.00 2018-03-24 00:03:10.408 083 15540.30 349.63 53191.30 88888.00 2018-03-24 00:03:10.908 083 15540.33 349.64 53191.27 88888.00 2018-03-24 00:03:11.408 083 15540.29 349.63 53191.27 88888.00 2018-03-24 00:03:11.908 083 15540.36 349.61 53191.26 88888.00 2018-03-24 00:03:12.408 083 15540.43 349.56 53191.22 88888.00 2018-03-24 00:03:12.908 083 15540.51 349.54 53191.24 88888.00 2018-03-24 00:03:13.408 083 15540.52 349.52 53191.27 88888.00 2018-03-24 00:03:13.908 083 15540.57 349.50 53191.22 88888.00 2018-03-24 00:03:15.408 083 15540.61 349.43 53191.07 88888.00 2018-03-24 00:03:15.908 083 15540.70 349.40 53191.06 88888.00 2018-03-24 00:03:16.408 083 15540.73 349.38 53191.12 88888.00 2018-03-24 00:03:16.908 083 15540.77 349.38 53191.13 88888.00 2018-03-24 00:03:17.408 083 15540.83 349.35 53191.18 88888.00 2018-03-24 00:03:17.908 083 15540.84 349.28 53191.11 88888.00 2018-03-24 00:03:18.408 083 15540.81 349.24 53191.06 88888.00 2018-03-24 00:03:18.908 083 15540.82 349.20 53191.04 88888.00 2018-03-24 00:03:19.408 083 15540.87 349.20 53191.00 88888.00 2018-03-24 00:03:19.908 083 15540.96 349.16 53190.99 88888.00 2018-03-24 00:03:20.408 083 15540.95 349.13 53190.97 88888.00 2018-03-24 00:03:20.908 083 15540.96 349.11 53191.03 88888.00 2018-03-24 00:03:21.408 083 15540.90 349.09 53191.02 88888.00 2018-03-24 00:03:21.908 083 15540.93 349.04 53190.97 88888.00 2018-03-24 00:03:22.408 083 15540.93 349.06 53191.00 88888.00 2018-03-24 00:03:22.908 083 15540.92 349.00 53191.04 88888.00 2018-03-24 00:03:23.408 083 15540.92 348.93 53190.96 88888.00 2018-03-24 00:03:23.908 083 15540.91 348.92 53190.95 88888.00 2018-03-24 00:03:24.908 083 15540.88 348.83 53190.93 88888.00 2018-03-24 00:03:25.408 083 15540.88 348.83 53190.94 88888.00 2018-03-24 00:03:25.908 083 15540.90 348.80 53190.96 88888.00 2018-03-24 00:03:26.408 083 15540.93 348.75 53190.93 88888.00 2018-03-24 00:03:26.908 083 15540.96 348.69 53190.95 88888.00 2018-03-24 00:03:27.408 083 15540.91 348.68 53190.97 88888.00 2018-03-24 00:03:27.908 083 15540.92 348.67 53190.97 88888.00 2018-03-24 00:03:28.408 083 15540.93 348.60 53191.02 88888.00 2018-03-24 00:03:28.908 083 15540.93 348.54 53190.96 88888.00 2018-03-24 00:03:29.408 083 15540.92 348.52 53190.93 88888.00 2018-03-24 00:03:29.908 083 15540.91 348.52 53190.96 88888.00 2018-03-24 00:03:30.408 083 15540.93 348.45 53190.96 88888.00 2018-03-24 00:03:30.908 083 15540.92 348.37 53190.93 88888.00 2018-03-24 00:03:31.408 083 15540.95 348.33 53190.93 88888.00 2018-03-24 00:03:31.908 083 15540.96 348.32 53190.92 88888.00 2018-03-24 00:03:32.408 083 15540.99 348.31 53190.91 88888.00 2018-03-24 00:03:32.908 083 15541.04 348.29 53190.88 88888.00 2018-03-24 00:03:33.408 083 15540.99 348.28 53190.85 88888.00 2018-03-24 00:03:33.908 083 15540.97 348.22 53190.86 88888.00 2018-03-24 00:03:34.408 083 15540.99 348.23 53190.81 88888.00 2018-03-24 00:03:34.908 083 15540.97 348.17 53190.79 88888.00 2018-03-24 00:03:35.408 083 15541.04 348.12 53190.81 88888.00 2018-03-24 00:03:35.908 083 15541.01 348.06 53190.85 88888.00 2018-03-24 00:03:36.408 083 15541.06 348.03 53190.88 88888.00 2018-03-24 00:03:36.908 083 15541.14 348.00 53190.88 88888.00 2018-03-24 00:03:37.408 083 15541.11 348.00 53190.90 88888.00 2018-03-24 00:03:37.908 083 15541.10 348.02 53190.93 88888.00 2018-03-24 00:03:38.408 083 15541.15 348.00 53190.95 88888.00 2018-03-24 00:03:38.908 083 15541.22 347.99 53190.93 88888.00 2018-03-24 00:03:39.408 083 15541.22 347.99 53190.88 88888.00 2018-03-24 00:03:39.908 083 15541.19 347.94 53190.90 88888.00 2018-03-24 00:03:40.408 083 15541.18 347.90 53190.90 88888.00 2018-03-24 00:03:40.908 083 15541.22 347.90 53190.96 88888.00 2018-03-24 00:03:41.408 083 15541.25 347.89 53190.96 88888.00 2018-03-24 00:03:41.908 083 15541.20 347.87 53190.99 88888.00 2018-03-24 00:03:42.408 083 15541.17 347.86 53190.96 88888.00 2018-03-24 00:03:42.908 083 15541.20 347.87 53190.97 88888.00 2018-03-24 00:03:43.408 083 15541.22 347.86 53190.96 88888.00 2018-03-24 00:03:43.908 083 15541.14 347.88 53190.94 88888.00 2018-03-24 00:03:44.408 083 15541.17 347.85 53190.91 88888.00 2018-03-24 00:03:44.908 083 15541.16 347.85 53190.92 88888.00 2018-03-24 00:03:45.408 083 15541.18 347.80 53190.97 88888.00 2018-03-24 00:03:45.908 083 15541.14 347.76 53190.99 88888.00 2018-03-24 00:03:46.408 083 15541.16 347.76 53191.01 88888.00 2018-03-24 00:03:46.908 083 15541.18 347.73 53191.06 88888.00 2018-03-24 00:03:47.408 083 15541.15 347.71 53191.07 88888.00 2018-03-24 00:03:47.908 083 15541.13 347.69 53191.06 88888.00 2018-03-24 00:03:48.408 083 15541.08 347.69 53191.08 88888.00 2018-03-24 00:03:48.908 083 15541.10 347.62 53191.04 88888.00 2018-03-24 00:03:49.408 083 15541.14 347.62 53191.06 88888.00 2018-03-24 00:03:49.908 083 15541.13 347.60 53191.10 88888.00 2018-03-24 00:03:50.408 083 15541.11 347.56 53191.11 88888.00 2018-03-24 00:03:50.908 083 15541.14 347.50 53191.06 88888.00 2018-03-24 00:03:51.408 083 15541.08 347.47 53190.99 88888.00 2018-03-24 00:03:51.908 083 15541.08 347.45 53191.03 88888.00 2018-03-24 00:03:52.408 083 15541.07 347.43 53191.05 88888.00 2018-03-24 00:03:52.908 083 15541.04 347.37 53191.07 88888.00 2018-03-24 00:03:53.408 083 15541.04 347.30 53191.06 88888.00 2018-03-24 00:03:53.908 083 15541.08 347.26 53191.02 88888.00 2018-03-24 00:03:54.408 083 15541.13 347.25 53191.00 88888.00 2018-03-24 00:03:54.908 083 15541.05 347.22 53190.95 88888.00 2018-03-24 00:03:55.408 083 15541.04 347.21 53191.05 88888.00 2018-03-24 00:03:55.908 083 15541.06 347.19 53191.08 88888.00 2018-03-24 00:03:56.408 083 15541.08 347.17 53191.13 88888.00 2018-03-24 00:03:56.908 083 15541.07 347.14 53191.10 88888.00 2018-03-24 00:03:57.408 083 15541.07 347.10 53191.10 88888.00 2018-03-24 00:03:57.908 083 15541.10 347.01 53191.11 88888.00 2018-03-24 00:03:58.408 083 15541.09 346.95 53191.11 88888.00 2018-03-24 00:03:58.908 083 15541.15 346.93 53191.10 88888.00 2018-03-24 00:03:59.408 083 15541.15 346.98 53191.12 88888.00 2018-03-24 00:03:59.908 083 15541.11 346.99 53191.15 88888.00 2018-03-24 00:04:00.408 083 15541.14 346.93 53191.13 88888.00 2018-03-24 00:04:00.908 083 15541.14 346.93 53191.14 88888.00 2018-03-24 00:04:01.408 083 15541.14 346.90 53191.14 88888.00 2018-03-24 00:04:01.908 083 15541.11 346.84 53191.12 88888.00 2018-03-24 00:04:02.408 083 15541.06 346.81 53191.10 88888.00 2018-03-24 00:04:02.908 083 15540.99 346.75 53191.08 88888.00 2018-03-24 00:04:03.408 083 15540.93 346.71 53191.09 88888.00 2018-03-24 00:04:03.908 083 15540.90 346.69 53191.10 88888.00 2018-03-24 00:04:04.408 083 15540.88 346.71 53191.11 88888.00 2018-03-24 00:04:04.908 083 15540.86 346.71 53191.12 88888.00 2018-03-24 00:04:05.408 083 15540.81 346.68 53191.20 88888.00 2018-03-24 00:04:06.408 083 15540.73 346.70 53191.20 88888.00 2018-03-24 00:04:06.908 083 15540.71 346.74 53191.17 88888.00 2018-03-24 00:04:07.408 083 15540.68 346.70 53191.14 88888.00 2018-03-24 00:04:07.908 083 15540.62 346.66 53191.16 88888.00 2018-03-24 00:04:08.408 083 15540.57 346.64 53191.22 88888.00 2018-03-24 00:04:08.908 083 15540.60 346.61 53191.18 88888.00 2018-03-24 00:04:09.408 083 15540.60 346.55 53191.21 88888.00 2018-03-24 00:04:09.908 083 15540.56 346.55 53191.28 88888.00 2018-03-24 00:04:10.408 083 15540.51 346.52 53191.27 88888.00 2018-03-24 00:04:10.908 083 15540.48 346.47 53191.29 88888.00 2018-03-24 00:04:11.408 083 15540.46 346.43 53191.31 88888.00 2018-03-24 00:04:11.908 083 15540.42 346.47 53191.31 88888.00 2018-03-24 00:04:12.408 083 15540.44 346.45 53191.28 88888.00 2018-03-24 00:04:12.908 083 15540.42 346.42 53191.26 88888.00 2018-03-24 00:04:13.408 083 15540.37 346.42 53191.25 88888.00 2018-03-24 00:04:13.908 083 15540.38 346.43 53191.27 88888.00 2018-03-24 00:04:14.408 083 15540.35 346.45 53191.33 88888.00 2018-03-24 00:04:14.908 083 15540.35 346.43 53191.34 88888.00 2018-03-24 00:04:15.408 083 15540.35 346.35 53191.32 88888.00 2018-03-24 00:04:15.908 083 15540.32 346.32 53191.38 88888.00 2018-03-24 00:04:16.408 083 15540.28 346.32 53191.44 88888.00 2018-03-24 00:04:16.908 083 15540.27 346.32 53191.43 88888.00 2018-03-24 00:04:17.408 083 15540.30 346.29 53191.43 88888.00 2018-03-24 00:04:17.908 083 15540.29 346.27 53191.35 88888.00 2018-03-24 00:04:18.408 083 15540.34 346.23 53191.40 88888.00 2018-03-24 00:04:18.908 083 15540.37 346.27 53191.43 88888.00 2018-03-24 00:04:19.408 083 15540.41 346.27 53191.43 88888.00 2018-03-24 00:04:19.908 083 15540.43 346.22 53191.42 88888.00 2018-03-24 00:04:20.408 083 15540.42 346.18 53191.42 88888.00 2018-03-24 00:04:20.908 083 15540.38 346.17 53191.44 88888.00 2018-03-24 00:04:21.408 083 15540.47 346.19 53191.45 88888.00 2018-03-24 00:04:21.908 083 15540.50 346.17 53191.48 88888.00 2018-03-24 00:04:22.408 083 15540.46 346.15 53191.44 88888.00 2018-03-24 00:04:22.908 083 15540.51 346.16 53191.40 88888.00 2018-03-24 00:04:23.408 083 15540.56 346.16 53191.37 88888.00 2018-03-24 00:04:23.908 083 15540.59 346.13 53191.35 88888.00 2018-03-24 00:04:24.408 083 15540.60 346.12 53191.31 88888.00 2018-03-24 00:04:24.908 083 15540.60 346.13 53191.30 88888.00 2018-03-24 00:04:25.408 083 15540.59 346.16 53191.37 88888.00 2018-03-24 00:04:25.908 083 15540.61 346.12 53191.45 88888.00 2018-03-24 00:04:26.408 083 15540.62 346.12 53191.48 88888.00 2018-03-24 00:04:26.908 083 15540.62 346.10 53191.52 88888.00 2018-03-24 00:04:27.408 083 15540.62 346.14 53191.53 88888.00 2018-03-24 00:04:27.908 083 15540.64 346.13 53191.55 88888.00 2018-03-24 00:04:28.408 083 15540.57 346.16 53191.56 88888.00 2018-03-24 00:04:28.908 083 15540.52 346.17 53191.57 88888.00 2018-03-24 00:04:29.408 083 15540.54 346.17 53191.55 88888.00 2018-03-24 00:04:29.908 083 15540.60 346.19 53191.55 88888.00 2018-03-24 00:04:30.408 083 15540.57 346.15 53191.57 88888.00 2018-03-24 00:04:30.908 083 15540.54 346.12 53191.57 88888.00 2018-03-24 00:04:31.408 083 15540.51 346.12 53191.62 88888.00 2018-03-24 00:04:31.908 083 15540.53 346.15 53191.64 88888.00 2018-03-24 00:04:32.408 083 15540.51 346.19 53191.67 88888.00 2018-03-24 00:04:32.908 083 15540.44 346.21 53191.64 88888.00 2018-03-24 00:04:33.408 083 15540.44 346.19 53191.58 88888.00 2018-03-24 00:04:33.908 083 15540.47 346.19 53191.57 88888.00 2018-03-24 00:04:34.408 083 15540.50 346.17 53191.62 88888.00 2018-03-24 00:04:34.908 083 15540.48 346.16 53191.63 88888.00 2018-03-24 00:04:35.408 083 15540.46 346.17 53191.71 88888.00 2018-03-24 00:04:35.908 083 15540.47 346.19 53191.81 88888.00 2018-03-24 00:04:36.408 083 15540.45 346.18 53191.86 88888.00 2018-03-24 00:04:36.908 083 15540.46 346.14 53191.87 88888.00 2018-03-24 00:04:37.408 083 15540.47 346.14 53191.84 88888.00 2018-03-24 00:04:37.908 083 15540.46 346.18 53191.85 88888.00 2018-03-24 00:04:38.408 083 15540.46 346.18 53191.91 88888.00 2018-03-24 00:04:38.908 083 15540.48 346.22 53191.95 88888.00 2018-03-24 00:04:39.408 083 15540.51 346.26 53191.93 88888.00 2018-03-24 00:04:39.908 083 15540.54 346.26 53191.89 88888.00 2018-03-24 00:04:40.408 083 15540.52 346.24 53191.91 88888.00 2018-03-24 00:04:40.908 083 15540.50 346.24 53191.94 88888.00 2018-03-24 00:04:41.408 083 15540.52 346.25 53191.89 88888.00 2018-03-24 00:04:41.908 083 15540.53 346.23 53191.88 88888.00 2018-03-24 00:04:42.408 083 15540.48 346.23 53191.91 88888.00 2018-03-24 00:04:42.908 083 15540.47 346.21 53191.91 88888.00 2018-03-24 00:04:43.408 083 15540.45 346.18 53191.84 88888.00 2018-03-24 00:04:43.908 083 15540.51 346.17 53191.81 88888.00 2018-03-24 00:04:44.408 083 15540.50 346.19 53191.85 88888.00 2018-03-24 00:04:44.908 083 15540.44 346.17 53191.94 88888.00 2018-03-24 00:04:45.408 083 15540.46 346.17 53192.02 88888.00 2018-03-24 00:04:45.908 083 15540.47 346.17 53192.03 88888.00 2018-03-24 00:04:46.408 083 15540.48 346.17 53192.01 88888.00 2018-03-24 00:04:46.908 083 15540.46 346.14 53191.98 88888.00 2018-03-24 00:04:47.908 083 15540.48 346.17 53191.97 88888.00 2018-03-24 00:04:48.408 083 15540.48 346.14 53191.94 88888.00 2018-03-24 00:04:48.908 083 15540.47 346.12 53191.95 88888.00 2018-03-24 00:04:49.408 083 15540.47 346.07 53191.92 88888.00 2018-03-24 00:04:49.908 083 15540.50 346.03 53191.88 88888.00 2018-03-24 00:04:50.408 083 15540.46 346.01 53191.89 88888.00 2018-03-24 00:04:50.908 083 15540.51 346.04 53191.90 88888.00 2018-03-24 00:04:51.408 083 15540.46 346.00 53191.90 88888.00 2018-03-24 00:04:51.908 083 15540.48 345.98 53191.92 88888.00 2018-03-24 00:04:52.408 083 15540.50 345.93 53191.93 88888.00 2018-03-24 00:04:52.908 083 15540.48 345.91 53191.87 88888.00 2018-03-24 00:04:53.408 083 15540.51 345.90 53191.86 88888.00 2018-03-24 00:04:53.908 083 15540.57 345.89 53191.87 88888.00 2018-03-24 00:04:54.408 083 15540.56 345.88 53191.85 88888.00 2018-03-24 00:04:54.908 083 15540.60 345.88 53191.85 88888.00 2018-03-24 00:04:55.408 083 15540.60 345.91 53191.89 88888.00 2018-03-24 00:04:55.908 083 15540.59 345.91 53191.91 88888.00 2018-03-24 00:04:56.408 083 15540.59 345.83 53191.89 88888.00 2018-03-24 00:04:56.908 083 15540.62 345.82 53191.91 88888.00 2018-03-24 00:04:57.408 083 15540.66 345.83 53191.92 88888.00 2018-03-24 00:04:57.908 083 15540.61 345.82 53191.90 88888.00 2018-03-24 00:04:58.408 083 15540.59 345.82 53191.92 88888.00 2018-03-24 00:04:58.908 083 15540.64 345.79 53191.91 88888.00 2018-03-24 00:04:59.408 083 15540.68 345.80 53191.95 88888.00 2018-03-24 00:04:59.908 083 15540.68 345.77 53191.95 88888.00 2018-03-24 00:05:00.408 083 15540.69 345.77 53191.93 88888.00 2018-03-24 00:05:00.908 083 15540.72 345.75 53192.00 88888.00 2018-03-24 00:05:01.408 083 15540.73 345.77 53192.00 88888.00 2018-03-24 00:05:01.908 083 15540.70 345.77 53191.96 88888.00 2018-03-24 00:05:02.408 083 15540.70 345.77 53192.01 88888.00 2018-03-24 00:05:02.908 083 15540.78 345.78 53192.01 88888.00 2018-03-24 00:05:03.408 083 15540.79 345.75 53192.00 88888.00 2018-03-24 00:05:03.908 083 15540.75 345.78 53191.97 88888.00 2018-03-24 00:05:04.408 083 15540.81 345.79 53192.02 88888.00 2018-03-24 00:05:04.908 083 15540.82 345.78 53192.05 88888.00 2018-03-24 00:05:05.408 083 15540.83 345.77 53192.03 88888.00 2018-03-24 00:05:05.908 083 15540.80 345.73 53192.02 88888.00 2018-03-24 00:05:06.408 083 15540.78 345.70 53192.06 88888.00 2018-03-24 00:05:06.908 083 15540.78 345.67 53192.10 88888.00 2018-03-24 00:05:07.408 083 15540.78 345.67 53192.06 88888.00 2018-03-24 00:05:07.908 083 15540.77 345.70 53192.03 88888.00 2018-03-24 00:05:08.408 083 15540.73 345.67 53192.06 88888.00 2018-03-24 00:05:08.908 083 15540.71 345.66 53192.09 88888.00 2018-03-24 00:05:09.408 083 15540.70 345.69 53192.10 88888.00 2018-03-24 00:05:09.908 083 15540.70 345.72 53192.10 88888.00 2018-03-24 00:05:10.408 083 15540.70 345.72 53192.13 88888.00 2018-03-24 00:05:10.908 083 15540.69 345.73 53192.11 88888.00 2018-03-24 00:05:11.408 083 15540.69 345.75 53192.10 88888.00 2018-03-24 00:05:11.908 083 15540.69 345.81 53192.07 88888.00 2018-03-24 00:05:12.408 083 15540.71 345.81 53192.03 88888.00 2018-03-24 00:05:12.909 083 15540.71 345.77 53192.03 88888.00 2018-03-24 00:05:13.409 083 15540.70 345.79 53192.06 88888.00 2018-03-24 00:05:13.909 083 15540.71 345.82 53192.07 88888.00 2018-03-24 00:05:14.409 083 15540.68 345.83 53192.11 88888.00 2018-03-24 00:05:14.909 083 15540.65 345.83 53192.17 88888.00 2018-03-24 00:05:15.409 083 15540.60 345.80 53192.13 88888.00 2018-03-24 00:05:15.909 083 15540.54 345.82 53192.15 88888.00 2018-03-24 00:05:16.409 083 15540.53 345.81 53192.23 88888.00 2018-03-24 00:05:16.909 083 15540.48 345.81 53192.21 88888.00 2018-03-24 00:05:17.409 083 15540.52 345.81 53192.22 88888.00 2018-03-24 00:05:17.909 083 15540.46 345.80 53192.21 88888.00 2018-03-24 00:05:18.409 083 15540.44 345.71 53192.17 88888.00 2018-03-24 00:05:19.409 083 15540.44 345.72 53192.14 88888.00 2018-03-24 00:05:19.909 083 15540.41 345.69 53192.18 88888.00 2018-03-24 00:05:20.409 083 15540.36 345.63 53192.20 88888.00 2018-03-24 00:05:20.909 083 15540.38 345.63 53192.14 88888.00 2018-03-24 00:05:21.409 083 15540.33 345.63 53192.16 88888.00 2018-03-24 00:05:21.909 083 15540.29 345.60 53192.15 88888.00 2018-03-24 00:05:22.409 083 15540.33 345.60 53192.10 88888.00 2018-03-24 00:05:22.909 083 15540.28 345.58 53192.09 88888.00 2018-03-24 00:05:23.409 083 15540.29 345.55 53192.06 88888.00 2018-03-24 00:05:23.909 083 15540.25 345.53 53192.05 88888.00 2018-03-24 00:05:24.409 083 15540.29 345.50 53192.09 88888.00 2018-03-24 00:05:24.909 083 15540.30 345.48 53192.08 88888.00 2018-03-24 00:05:25.409 083 15540.32 345.39 53192.12 88888.00 2018-03-24 00:05:25.909 083 15540.32 345.38 53192.14 88888.00 2018-03-24 00:05:26.409 083 15540.37 345.38 53192.15 88888.00 2018-03-24 00:05:26.909 083 15540.38 345.41 53192.13 88888.00 2018-03-24 00:05:27.409 083 15540.35 345.39 53192.15 88888.00 2018-03-24 00:05:27.909 083 15540.35 345.31 53192.15 88888.00 2018-03-24 00:05:28.409 083 15540.43 345.30 53192.18 88888.00 2018-03-24 00:05:28.909 083 15540.42 345.30 53192.14 88888.00 2018-03-24 00:05:29.409 083 15540.42 345.32 53192.13 88888.00 2018-03-24 00:05:29.909 083 15540.45 345.34 53192.13 88888.00 2018-03-24 00:05:30.409 083 15540.39 345.30 53192.10 88888.00 2018-03-24 00:05:30.909 083 15540.42 345.26 53192.07 88888.00 2018-03-24 00:05:31.409 083 15540.42 345.22 53192.06 88888.00 2018-03-24 00:05:31.909 083 15540.44 345.20 53192.10 88888.00 2018-03-24 00:05:32.409 083 15540.52 345.22 53192.08 88888.00 2018-03-24 00:05:32.909 083 15540.55 345.23 53192.07 88888.00 2018-03-24 00:05:33.409 083 15540.57 345.22 53192.07 88888.00 2018-03-24 00:05:33.909 083 15540.57 345.22 53192.04 88888.00 2018-03-24 00:05:34.409 083 15540.59 345.23 53192.03 88888.00 2018-03-24 00:05:34.909 083 15540.61 345.27 53192.03 88888.00 2018-03-24 00:05:35.409 083 15540.64 345.29 53192.07 88888.00 2018-03-24 00:05:35.909 083 15540.69 345.26 53192.08 88888.00 2018-03-24 00:05:36.409 083 15540.69 345.24 53192.15 88888.00 2018-03-24 00:05:36.909 083 15540.69 345.26 53192.20 88888.00 2018-03-24 00:05:37.409 083 15540.71 345.24 53192.16 88888.00 2018-03-24 00:05:37.909 083 15540.70 345.23 53192.13 88888.00 2018-03-24 00:05:38.409 083 15540.70 345.27 53192.13 88888.00 2018-03-24 00:05:38.909 083 15540.70 345.32 53192.14 88888.00 2018-03-24 00:05:39.409 083 15540.66 345.34 53192.14 88888.00 2018-03-24 00:05:39.909 083 15540.72 345.32 53192.12 88888.00 2018-03-24 00:05:40.409 083 15540.77 345.36 53192.14 88888.00 2018-03-24 00:05:40.909 083 15540.77 345.39 53192.17 88888.00 2018-03-24 00:05:41.409 083 15540.79 345.40 53192.20 88888.00 2018-03-24 00:05:41.909 083 15540.78 345.41 53192.21 88888.00 2018-03-24 00:05:42.409 083 15540.79 345.40 53192.14 88888.00 2018-03-24 00:05:42.909 083 15540.80 345.41 53192.11 88888.00 2018-03-24 00:05:43.409 083 15540.72 345.41 53192.14 88888.00 2018-03-24 00:05:43.909 083 15540.74 345.44 53192.13 88888.00 2018-03-24 00:05:44.409 083 15540.77 345.46 53192.16 88888.00 2018-03-24 00:05:44.909 083 15540.75 345.44 53192.21 88888.00 2018-03-24 00:05:45.409 083 15540.70 345.40 53192.21 88888.00 2018-03-24 00:05:45.909 083 15540.71 345.45 53192.24 88888.00 2018-03-24 00:05:46.409 083 15540.78 345.48 53192.22 88888.00 2018-03-24 00:05:46.909 083 15540.73 345.49 53192.17 88888.00 2018-03-24 00:05:47.409 083 15540.77 345.48 53192.24 88888.00 2018-03-24 00:05:47.909 083 15540.77 345.47 53192.25 88888.00 2018-03-24 00:05:48.409 083 15540.74 345.47 53192.22 88888.00 2018-03-24 00:05:48.909 083 15540.68 345.47 53192.23 88888.00 2018-03-24 00:05:49.409 083 15540.61 345.45 53192.21 88888.00 2018-03-24 00:05:49.909 083 15540.61 345.45 53192.14 88888.00 2018-03-24 00:05:50.909 083 15540.62 345.44 53192.22 88888.00 2018-03-24 00:05:51.409 083 15540.63 345.45 53192.21 88888.00 2018-03-24 00:05:51.909 083 15540.57 345.41 53192.22 88888.00 2018-03-24 00:05:52.409 083 15540.62 345.41 53192.23 88888.00 2018-03-24 00:05:52.909 083 15540.62 345.40 53192.23 88888.00 2018-03-24 00:05:53.409 083 15540.63 345.39 53192.25 88888.00 2018-03-24 00:05:53.909 083 15540.65 345.36 53192.21 88888.00 2018-03-24 00:05:54.409 083 15540.69 345.35 53192.17 88888.00 2018-03-24 00:05:54.909 083 15540.66 345.34 53192.23 88888.00 2018-03-24 00:05:55.409 083 15540.64 345.31 53192.23 88888.00 2018-03-24 00:05:55.909 083 15540.66 345.30 53192.28 88888.00 2018-03-24 00:05:56.409 083 15540.71 345.32 53192.32 88888.00 2018-03-24 00:05:56.909 083 15540.77 345.32 53192.32 88888.00 2018-03-24 00:05:57.409 083 15540.74 345.32 53192.22 88888.00 2018-03-24 00:05:57.909 083 15540.75 345.34 53192.18 88888.00 2018-03-24 00:05:58.909 083 15540.82 345.34 53192.18 88888.00 2018-03-24 00:05:59.409 083 15540.79 345.30 53192.10 88888.00 2018-03-24 00:05:59.909 083 15540.80 345.27 53192.06 88888.00 2018-03-24 00:06:00.909 083 15540.86 345.20 53192.01 88888.00 2018-03-24 00:06:01.409 083 15540.86 345.21 53192.03 88888.00 2018-03-24 00:06:01.909 083 15540.87 345.20 53191.98 88888.00 2018-03-24 00:06:02.409 083 15540.89 345.20 53191.98 88888.00 2018-03-24 00:06:02.909 083 15540.87 345.15 53191.93 88888.00 2018-03-24 00:06:03.409 083 15540.88 345.13 53191.90 88888.00 2018-03-24 00:06:03.909 083 15540.93 345.09 53191.87 88888.00 2018-03-24 00:06:04.409 083 15540.90 345.09 53191.91 88888.00 2018-03-24 00:06:04.909 083 15540.92 345.15 53191.95 88888.00 2018-03-24 00:06:05.409 083 15540.98 345.15 53191.93 88888.00 2018-03-24 00:06:05.909 083 15541.00 345.13 53191.93 88888.00 2018-03-24 00:06:06.409 083 15541.00 345.14 53191.97 88888.00 2018-03-24 00:06:06.909 083 15541.05 345.15 53191.92 88888.00 2018-03-24 00:06:07.409 083 15541.10 345.09 53191.91 88888.00 2018-03-24 00:06:07.909 083 15541.10 345.09 53191.91 88888.00 2018-03-24 00:06:08.409 083 15541.11 345.15 53191.92 88888.00 2018-03-24 00:06:08.909 083 15541.10 345.17 53191.86 88888.00 2018-03-24 00:06:09.409 083 15541.10 345.21 53191.85 88888.00 2018-03-24 00:06:09.909 083 15541.14 345.18 53191.84 88888.00 2018-03-24 00:06:10.409 083 15541.16 345.13 53191.84 88888.00 2018-03-24 00:06:10.909 083 15541.17 345.18 53191.83 88888.00 2018-03-24 00:06:11.409 083 15541.17 345.18 53191.81 88888.00 2018-03-24 00:06:11.909 083 15541.23 345.13 53191.75 88888.00 2018-03-24 00:06:12.409 083 15541.23 345.10 53191.70 88888.00 2018-03-24 00:06:12.909 083 15541.20 345.08 53191.72 88888.00 2018-03-24 00:06:13.409 083 15541.19 345.09 53191.73 88888.00 2018-03-24 00:06:13.909 083 15541.18 345.05 53191.69 88888.00 2018-03-24 00:06:14.409 083 15541.23 344.97 53191.71 88888.00 2018-03-24 00:06:14.909 083 15541.25 344.95 53191.70 88888.00 2018-03-24 00:06:15.409 083 15541.23 344.93 53191.68 88888.00 2018-03-24 00:06:15.909 083 15541.25 344.91 53191.66 88888.00 2018-03-24 00:06:16.409 083 15541.24 344.88 53191.69 88888.00 2018-03-24 00:06:16.909 083 15541.22 344.92 53191.68 88888.00 2018-03-24 00:06:17.409 083 15541.24 344.96 53191.67 88888.00 2018-03-24 00:06:17.909 083 15541.29 344.94 53191.64 88888.00 2018-03-24 00:06:18.409 083 15541.34 344.92 53191.61 88888.00 2018-03-24 00:06:18.909 083 15541.32 344.93 53191.63 88888.00 2018-03-24 00:06:19.409 083 15541.34 344.89 53191.67 88888.00 2018-03-24 00:06:19.909 083 15541.32 344.92 53191.68 88888.00 2018-03-24 00:06:20.409 083 15541.35 344.94 53191.70 88888.00 2018-03-24 00:06:20.909 083 15541.32 344.91 53191.68 88888.00 2018-03-24 00:06:21.409 083 15541.32 344.92 53191.75 88888.00 2018-03-24 00:06:21.909 083 15541.27 344.94 53191.73 88888.00 2018-03-24 00:06:22.409 083 15541.23 344.91 53191.72 88888.00 2018-03-24 00:06:22.909 083 15541.27 344.88 53191.74 88888.00 2018-03-24 00:06:23.409 083 15541.24 344.87 53191.74 88888.00 2018-03-24 00:06:23.909 083 15541.23 344.82 53191.66 88888.00 2018-03-24 00:06:24.409 083 15541.23 344.84 53191.68 88888.00 2018-03-24 00:06:24.909 083 15541.17 344.85 53191.65 88888.00 2018-03-24 00:06:25.409 083 15541.14 344.85 53191.65 88888.00 2018-03-24 00:06:25.909 083 15541.15 344.82 53191.70 88888.00 2018-03-24 00:06:26.409 083 15541.17 344.78 53191.75 88888.00 2018-03-24 00:06:26.909 083 15541.16 344.80 53191.77 88888.00 2018-03-24 00:06:27.409 083 15541.18 344.79 53191.78 88888.00 2018-03-24 00:06:27.909 083 15541.20 344.78 53191.75 88888.00 2018-03-24 00:06:28.409 083 15541.23 344.74 53191.75 88888.00 2018-03-24 00:06:28.909 083 15541.24 344.77 53191.75 88888.00 2018-03-24 00:06:29.409 083 15541.23 344.79 53191.74 88888.00 2018-03-24 00:06:29.909 083 15541.23 344.79 53191.73 88888.00 2018-03-24 00:06:30.409 083 15541.22 344.77 53191.77 88888.00 2018-03-24 00:06:30.909 083 15541.24 344.79 53191.77 88888.00 2018-03-24 00:06:31.409 083 15541.23 344.72 53191.74 88888.00 2018-03-24 00:06:32.409 083 15541.28 344.62 53191.71 88888.00 2018-03-24 00:06:32.909 083 15541.31 344.59 53191.72 88888.00 2018-03-24 00:06:33.409 083 15541.34 344.60 53191.74 88888.00 2018-03-24 00:06:33.909 083 15541.35 344.60 53191.72 88888.00 2018-03-24 00:06:34.409 083 15541.41 344.63 53191.68 88888.00 2018-03-24 00:06:34.909 083 15541.45 344.61 53191.68 88888.00 2018-03-24 00:06:35.409 083 15541.42 344.62 53191.69 88888.00 2018-03-24 00:06:35.909 083 15541.44 344.63 53191.67 88888.00 2018-03-24 00:06:36.409 083 15541.47 344.54 53191.72 88888.00 2018-03-24 00:06:36.909 083 15541.51 344.50 53191.67 88888.00 2018-03-24 00:06:37.409 083 15541.55 344.45 53191.63 88888.00 2018-03-24 00:06:37.909 083 15541.58 344.46 53191.64 88888.00 2018-03-24 00:06:38.409 083 15541.51 344.45 53191.56 88888.00 2018-03-24 00:06:38.909 083 15541.58 344.49 53191.51 88888.00 2018-03-24 00:06:39.409 083 15541.58 344.49 53191.51 88888.00 2018-03-24 00:06:39.909 083 15541.54 344.49 53191.60 88888.00 2018-03-24 00:06:40.409 083 15541.56 344.48 53191.60 88888.00 2018-03-24 00:06:40.909 083 15541.54 344.43 53191.55 88888.00 2018-03-24 00:06:41.409 083 15541.52 344.40 53191.56 88888.00 2018-03-24 00:06:41.909 083 15541.54 344.40 53191.56 88888.00 2018-03-24 00:06:42.409 083 15541.56 344.45 53191.57 88888.00 2018-03-24 00:06:42.909 083 15541.58 344.45 53191.56 88888.00 2018-03-24 00:06:43.409 083 15541.58 344.41 53191.53 88888.00 2018-03-24 00:06:43.909 083 15541.58 344.43 53191.55 88888.00 2018-03-24 00:06:44.409 083 15541.52 344.39 53191.48 88888.00 2018-03-24 00:06:44.909 083 15541.56 344.39 53191.47 88888.00 2018-03-24 00:06:45.409 083 15541.56 344.40 53191.51 88888.00 2018-03-24 00:06:45.909 083 15541.58 344.40 53191.58 88888.00 2018-03-24 00:06:46.409 083 15541.62 344.42 53191.62 88888.00 2018-03-24 00:06:46.909 083 15541.60 344.41 53191.64 88888.00 2018-03-24 00:06:47.409 083 15541.59 344.37 53191.65 88888.00 2018-03-24 00:06:47.909 083 15541.58 344.36 53191.69 88888.00 2018-03-24 00:06:48.409 083 15541.65 344.34 53191.64 88888.00 2018-03-24 00:06:48.909 083 15541.59 344.32 53191.57 88888.00 2018-03-24 00:06:49.409 083 15541.53 344.32 53191.58 88888.00 2018-03-24 00:06:49.909 083 15541.53 344.33 53191.61 88888.00 2018-03-24 00:06:50.409 083 15541.52 344.36 53191.67 88888.00 2018-03-24 00:06:50.909 083 15541.51 344.34 53191.67 88888.00 2018-03-24 00:06:51.409 083 15541.50 344.35 53191.68 88888.00 2018-03-24 00:06:51.909 083 15541.47 344.32 53191.68 88888.00 2018-03-24 00:06:52.409 083 15541.44 344.31 53191.61 88888.00 2018-03-24 00:06:52.909 083 15541.49 344.32 53191.56 88888.00 2018-03-24 00:06:53.409 083 15541.51 344.36 53191.55 88888.00 2018-03-24 00:06:53.909 083 15541.47 344.32 53191.56 88888.00 2018-03-24 00:06:54.409 083 15541.41 344.28 53191.53 88888.00 2018-03-24 00:06:54.909 083 15541.41 344.27 53191.48 88888.00 2018-03-24 00:06:55.409 083 15541.36 344.26 53191.45 88888.00 2018-03-24 00:06:55.909 083 15541.36 344.24 53191.50 88888.00 2018-03-24 00:06:56.409 083 15541.37 344.18 53191.57 88888.00 2018-03-24 00:06:56.909 083 15541.35 344.13 53191.58 88888.00 2018-03-24 00:06:57.409 083 15541.38 344.10 53191.57 88888.00 2018-03-24 00:06:57.909 083 15541.42 344.11 53191.55 88888.00 2018-03-24 00:06:58.409 083 15541.38 344.10 53191.53 88888.00 2018-03-24 00:06:58.909 083 15541.33 344.08 53191.53 88888.00 2018-03-24 00:06:59.409 083 15541.32 344.09 53191.52 88888.00 2018-03-24 00:06:59.909 083 15541.33 344.06 53191.51 88888.00 2018-03-24 00:07:00.409 083 15541.37 344.09 53191.54 88888.00 2018-03-24 00:07:00.909 083 15541.26 344.09 53191.55 88888.00 2018-03-24 00:07:01.409 083 15541.28 344.03 53191.57 88888.00 2018-03-24 00:07:01.909 083 15541.28 344.05 53191.50 88888.00 2018-03-24 00:07:02.409 083 15541.27 344.06 53191.48 88888.00 2018-03-24 00:07:02.909 083 15541.27 344.02 53191.47 88888.00 2018-03-24 00:07:03.909 083 15541.25 343.99 53191.45 88888.00 2018-03-24 00:07:04.409 083 15541.31 343.98 53191.37 88888.00 2018-03-24 00:07:04.909 083 15541.28 343.93 53191.35 88888.00 2018-03-24 00:07:05.409 083 15541.27 343.89 53191.40 88888.00 2018-03-24 00:07:05.909 083 15541.28 343.88 53191.45 88888.00 2018-03-24 00:07:06.409 083 15541.34 343.87 53191.47 88888.00 2018-03-24 00:07:06.909 083 15541.34 343.87 53191.46 88888.00 2018-03-24 00:07:07.409 083 15541.34 343.87 53191.48 88888.00 2018-03-24 00:07:07.909 083 15541.33 343.85 53191.49 88888.00 2018-03-24 00:07:08.409 083 15541.36 343.82 53191.47 88888.00 2018-03-24 00:07:08.909 083 15541.38 343.76 53191.41 88888.00 2018-03-24 00:07:09.409 083 15541.34 343.75 53191.35 88888.00 2018-03-24 00:07:09.909 083 15541.34 343.71 53191.33 88888.00 2018-03-24 00:07:10.409 083 15541.41 343.70 53191.36 88888.00 2018-03-24 00:07:10.909 083 15541.44 343.71 53191.40 88888.00 2018-03-24 00:07:11.909 083 15541.47 343.67 53191.33 88888.00 2018-03-24 00:07:12.409 083 15541.50 343.66 53191.33 88888.00 2018-03-24 00:07:12.909 083 15541.51 343.62 53191.34 88888.00 2018-03-24 00:07:13.909 083 15541.50 343.57 53191.33 88888.00 2018-03-24 00:07:14.409 083 15541.51 343.56 53191.31 88888.00 2018-03-24 00:07:14.909 083 15541.44 343.55 53191.29 88888.00 2018-03-24 00:07:15.409 083 15541.46 343.54 53191.31 88888.00 2018-03-24 00:07:15.909 083 15541.49 343.51 53191.37 88888.00 2018-03-24 00:07:16.409 083 15541.44 343.47 53191.44 88888.00 2018-03-24 00:07:16.909 083 15541.47 343.48 53191.45 88888.00 2018-03-24 00:07:17.409 083 15541.45 343.49 53191.40 88888.00 2018-03-24 00:07:17.909 083 15541.45 343.48 53191.44 88888.00 2018-03-24 00:07:18.409 083 15541.49 343.47 53191.46 88888.00 2018-03-24 00:07:18.909 083 15541.44 343.46 53191.47 88888.00 2018-03-24 00:07:19.409 083 15541.44 343.44 53191.47 88888.00 2018-03-24 00:07:19.909 083 15541.41 343.42 53191.49 88888.00 2018-03-24 00:07:20.409 083 15541.34 343.39 53191.51 88888.00 2018-03-24 00:07:20.909 083 15541.32 343.35 53191.53 88888.00 2018-03-24 00:07:21.409 083 15541.31 343.38 53191.53 88888.00 2018-03-24 00:07:21.909 083 15541.27 343.39 53191.55 88888.00 2018-03-24 00:07:22.409 083 15541.23 343.37 53191.58 88888.00 2018-03-24 00:07:22.909 083 15541.20 343.37 53191.61 88888.00 2018-03-24 00:07:23.409 083 15541.20 343.33 53191.66 88888.00 2018-03-24 00:07:23.909 083 15541.19 343.29 53191.70 88888.00 2018-03-24 00:07:24.409 083 15541.14 343.27 53191.63 88888.00 2018-03-24 00:07:24.909 083 15541.09 343.23 53191.57 88888.00 2018-03-24 00:07:25.409 083 15541.06 343.23 53191.55 88888.00 2018-03-24 00:07:25.909 083 15541.08 343.23 53191.56 88888.00 2018-03-24 00:07:26.409 083 15541.04 343.22 53191.62 88888.00 2018-03-24 00:07:26.909 083 15540.96 343.22 53191.63 88888.00 2018-03-24 00:07:27.409 083 15540.93 343.18 53191.68 88888.00 2018-03-24 00:07:27.909 083 15540.91 343.16 53191.75 88888.00 2018-03-24 00:07:28.409 083 15540.90 343.15 53191.76 88888.00 2018-03-24 00:07:28.909 083 15540.89 343.15 53191.76 88888.00 2018-03-24 00:07:29.409 083 15540.84 343.14 53191.75 88888.00 2018-03-24 00:07:29.909 083 15540.82 343.10 53191.77 88888.00 2018-03-24 00:07:30.409 083 15540.86 343.07 53191.81 88888.00 2018-03-24 00:07:30.909 083 15540.84 343.04 53191.81 88888.00 2018-03-24 00:07:31.409 083 15540.84 343.01 53191.87 88888.00 2018-03-24 00:07:31.909 083 15540.84 343.02 53191.89 88888.00 2018-03-24 00:07:32.409 083 15540.84 343.05 53191.89 88888.00 2018-03-24 00:07:32.909 083 15540.81 343.04 53191.92 88888.00 2018-03-24 00:07:33.409 083 15540.84 343.04 53191.94 88888.00 2018-03-24 00:07:33.909 083 15540.84 343.04 53192.00 88888.00 2018-03-24 00:07:34.409 083 15540.83 343.04 53191.96 88888.00 2018-03-24 00:07:34.909 083 15540.81 343.04 53191.91 88888.00 2018-03-24 00:07:35.409 083 15540.80 343.01 53191.90 88888.00 2018-03-24 00:07:35.909 083 15540.81 343.01 53191.96 88888.00 2018-03-24 00:07:36.409 083 15540.81 343.01 53192.04 88888.00 2018-03-24 00:07:36.909 083 15540.81 343.03 53192.08 88888.00 2018-03-24 00:07:37.409 083 15540.86 343.03 53192.10 88888.00 2018-03-24 00:07:37.909 083 15540.89 343.10 53192.15 88888.00 2018-03-24 00:07:38.409 083 15540.88 343.10 53192.18 88888.00 2018-03-24 00:07:38.909 083 15540.87 343.03 53192.23 88888.00 2018-03-24 00:07:39.409 083 15540.92 343.02 53192.24 88888.00 2018-03-24 00:07:39.909 083 15540.97 343.05 53192.24 88888.00 2018-03-24 00:07:40.409 083 15540.96 343.07 53192.23 88888.00 2018-03-24 00:07:40.909 083 15540.90 343.07 53192.28 88888.00 2018-03-24 00:07:41.409 083 15540.96 343.10 53192.31 88888.00 2018-03-24 00:07:41.909 083 15540.97 343.10 53192.30 88888.00 2018-03-24 00:07:42.409 083 15540.95 343.10 53192.31 88888.00 2018-03-24 00:07:42.909 083 15540.98 343.06 53192.36 88888.00 2018-03-24 00:07:43.409 083 15540.97 343.08 53192.37 88888.00 2018-03-24 00:07:43.909 083 15540.96 343.10 53192.44 88888.00 2018-03-24 00:07:44.409 083 15540.96 343.05 53192.45 88888.00 2018-03-24 00:07:45.409 083 15540.87 343.08 53192.44 88888.00 2018-03-24 00:07:45.909 083 15540.78 343.07 53192.47 88888.00 2018-03-24 00:07:46.409 083 15540.72 343.01 53192.49 88888.00 2018-03-24 00:07:46.909 083 15540.69 343.03 53192.50 88888.00 2018-03-24 00:07:47.409 083 15540.69 343.05 53192.53 88888.00 2018-03-24 00:07:47.909 083 15540.56 343.13 53192.55 88888.00 2018-03-24 00:07:48.409 083 15540.47 343.11 53192.55 88888.00 2018-03-24 00:07:48.909 083 15540.43 343.11 53192.59 88888.00 2018-03-24 00:07:49.409 083 15540.41 343.11 53192.62 88888.00 2018-03-24 00:07:49.909 083 15540.33 343.12 53192.63 88888.00 2018-03-24 00:07:50.409 083 15540.27 343.14 53192.65 88888.00 2018-03-24 00:07:50.909 083 15540.18 343.15 53192.67 88888.00 2018-03-24 00:07:51.409 083 15540.11 343.07 53192.71 88888.00 2018-03-24 00:07:51.909 083 15540.11 343.04 53192.73 88888.00 2018-03-24 00:07:52.409 083 15540.08 343.04 53192.76 88888.00 2018-03-24 00:07:52.909 083 15539.97 343.03 53192.79 88888.00 2018-03-24 00:07:53.409 083 15539.92 343.04 53192.79 88888.00 2018-03-24 00:07:53.909 083 15539.90 343.03 53192.83 88888.00 2018-03-24 00:07:54.409 083 15539.87 343.01 53192.79 88888.00 2018-03-24 00:07:55.409 083 15539.88 342.97 53192.76 88888.00 2018-03-24 00:07:55.909 083 15539.90 342.98 53192.84 88888.00 2018-03-24 00:07:56.409 083 15539.88 342.95 53192.91 88888.00 2018-03-24 00:07:56.909 083 15539.89 342.97 53192.98 88888.00 2018-03-24 00:07:57.409 083 15539.91 343.01 53193.02 88888.00 2018-03-24 00:07:57.909 083 15539.94 343.01 53193.04 88888.00 2018-03-24 00:07:58.409 083 15539.96 343.05 53193.10 88888.00 2018-03-24 00:07:58.909 083 15540.00 343.11 53193.15 88888.00 2018-03-24 00:07:59.409 083 15539.97 343.04 53193.16 88888.00 2018-03-24 00:07:59.909 083 15539.99 343.05 53193.17 88888.00 2018-03-24 00:08:00.409 083 15540.05 343.06 53193.19 88888.00 2018-03-24 00:08:00.909 083 15540.08 343.06 53193.19 88888.00 2018-03-24 00:08:01.409 083 15540.08 343.10 53193.19 88888.00 2018-03-24 00:08:01.909 083 15540.06 343.11 53193.22 88888.00 2018-03-24 00:08:02.409 083 15540.07 343.14 53193.21 88888.00 2018-03-24 00:08:02.909 083 15540.08 343.13 53193.19 88888.00 2018-03-24 00:08:03.409 083 15540.14 343.13 53193.21 88888.00 2018-03-24 00:08:03.909 083 15540.20 343.16 53193.23 88888.00 2018-03-24 00:08:04.409 083 15540.18 343.14 53193.23 88888.00 2018-03-24 00:08:04.909 083 15540.15 343.15 53193.26 88888.00 2018-03-24 00:08:05.409 083 15540.14 343.16 53193.17 88888.00 2018-03-24 00:08:05.909 083 15540.14 343.15 53193.17 88888.00 2018-03-24 00:08:06.409 083 15540.14 343.21 53193.24 88888.00 2018-03-24 00:08:06.909 083 15540.15 343.25 53193.23 88888.00 2018-03-24 00:08:07.409 083 15540.20 343.28 53193.26 88888.00 2018-03-24 00:08:07.909 083 15540.20 343.28 53193.33 88888.00 2018-03-24 00:08:08.409 083 15540.15 343.29 53193.34 88888.00 2018-03-24 00:08:08.909 083 15540.09 343.32 53193.35 88888.00 2018-03-24 00:08:09.409 083 15540.09 343.36 53193.37 88888.00 2018-03-24 00:08:09.909 083 15540.07 343.36 53193.36 88888.00 2018-03-24 00:08:10.409 083 15540.05 343.37 53193.34 88888.00 2018-03-24 00:08:10.909 083 15540.03 343.39 53193.37 88888.00 2018-03-24 00:08:11.409 083 15539.98 343.40 53193.39 88888.00 2018-03-24 00:08:11.909 083 15539.96 343.42 53193.36 88888.00 2018-03-24 00:08:12.409 083 15539.97 343.44 53193.33 88888.00 2018-03-24 00:08:12.909 083 15539.94 343.41 53193.39 88888.00 2018-03-24 00:08:13.409 083 15539.88 343.44 53193.37 88888.00 2018-03-24 00:08:13.909 083 15539.83 343.49 53193.37 88888.00 2018-03-24 00:08:14.409 083 15539.83 343.47 53193.41 88888.00 2018-03-24 00:08:14.909 083 15539.72 343.53 53193.43 88888.00 2018-03-24 00:08:15.409 083 15539.58 343.59 53193.43 88888.00 2018-03-24 00:08:15.909 083 15539.56 343.59 53193.41 88888.00 2018-03-24 00:08:16.409 083 15539.55 343.64 53193.47 88888.00 2018-03-24 00:08:16.909 083 15539.54 343.63 53193.52 88888.00 2018-03-24 00:08:17.409 083 15539.52 343.63 53193.60 88888.00 2018-03-24 00:08:17.909 083 15539.48 343.67 53193.63 88888.00 2018-03-24 00:08:18.409 083 15539.47 343.67 53193.65 88888.00 2018-03-24 00:08:18.909 083 15539.44 343.64 53193.70 88888.00 2018-03-24 00:08:19.409 083 15539.42 343.66 53193.63 88888.00 2018-03-24 00:08:19.909 083 15539.37 343.71 53193.65 88888.00 2018-03-24 00:08:20.409 083 15539.37 343.72 53193.68 88888.00 2018-03-24 00:08:20.909 083 15539.30 343.67 53193.66 88888.00 2018-03-24 00:08:21.409 083 15539.34 343.73 53193.63 88888.00 2018-03-24 00:08:21.909 083 15539.37 343.80 53193.60 88888.00 2018-03-24 00:08:22.409 083 15539.35 343.76 53193.58 88888.00 2018-03-24 00:08:22.909 083 15539.33 343.79 53193.54 88888.00 2018-03-24 00:08:23.409 083 15539.29 343.80 53193.54 88888.00 2018-03-24 00:08:23.909 083 15539.23 343.77 53193.52 88888.00 2018-03-24 00:08:24.409 083 15539.21 343.80 53193.52 88888.00 2018-03-24 00:08:24.909 083 15539.29 343.84 53193.49 88888.00 2018-03-24 00:08:25.409 083 15539.29 343.82 53193.48 88888.00 2018-03-24 00:08:25.909 083 15539.25 343.77 53193.46 88888.00 2018-03-24 00:08:26.909 083 15539.24 343.88 53193.45 88888.00 2018-03-24 00:08:27.409 083 15539.20 343.88 53193.48 88888.00 2018-03-24 00:08:27.909 083 15539.19 343.88 53193.49 88888.00 2018-03-24 00:08:28.409 083 15539.24 343.88 53193.46 88888.00 2018-03-24 00:08:28.909 083 15539.23 343.85 53193.47 88888.00 2018-03-24 00:08:29.409 083 15539.21 343.82 53193.39 88888.00 2018-03-24 00:08:29.909 083 15539.23 343.84 53193.37 88888.00 2018-03-24 00:08:30.409 083 15539.21 343.83 53193.39 88888.00 2018-03-24 00:08:30.909 083 15539.19 343.85 53193.33 88888.00 2018-03-24 00:08:31.409 083 15539.20 343.84 53193.28 88888.00 2018-03-24 00:08:31.909 083 15539.24 343.82 53193.30 88888.00 2018-03-24 00:08:32.409 083 15539.23 343.80 53193.28 88888.00 2018-03-24 00:08:32.909 083 15539.20 343.84 53193.28 88888.00 2018-03-24 00:08:33.409 083 15539.23 343.82 53193.22 88888.00 2018-03-24 00:08:33.909 083 15539.25 343.76 53193.17 88888.00 2018-03-24 00:08:34.409 083 15539.23 343.77 53193.15 88888.00 2018-03-24 00:08:34.909 083 15539.21 343.80 53193.17 88888.00 2018-03-24 00:08:35.409 083 15539.19 343.79 53193.12 88888.00 2018-03-24 00:08:35.909 083 15539.16 343.77 53193.02 88888.00 2018-03-24 00:08:36.909 083 15539.19 343.82 53192.96 88888.00 2018-03-24 00:08:37.409 083 15539.18 343.80 53193.03 88888.00 2018-03-24 00:08:37.909 083 15539.20 343.79 53193.04 88888.00 2018-03-24 00:08:38.409 083 15539.17 343.71 53193.03 88888.00 2018-03-24 00:08:38.909 083 15539.16 343.64 53193.03 88888.00 2018-03-24 00:08:39.409 083 15539.14 343.72 53193.02 88888.00 2018-03-24 00:08:39.909 083 15539.16 343.72 53193.04 88888.00 2018-03-24 00:08:40.409 083 15539.21 343.73 53193.01 88888.00 2018-03-24 00:08:40.909 083 15539.18 343.80 53192.95 88888.00 2018-03-24 00:08:41.409 083 15539.17 343.82 53192.94 88888.00 2018-03-24 00:08:41.909 083 15539.17 343.84 53192.86 88888.00 2018-03-24 00:08:42.409 083 15539.21 343.83 53192.83 88888.00 2018-03-24 00:08:42.909 083 15539.19 343.83 53192.79 88888.00 2018-03-24 00:08:43.409 083 15539.17 343.83 53192.83 88888.00 2018-03-24 00:08:43.909 083 15539.20 343.84 53192.82 88888.00 2018-03-24 00:08:44.409 083 15539.15 343.83 53192.75 88888.00 2018-03-24 00:08:44.909 083 15539.09 343.82 53192.71 88888.00 2018-03-24 00:08:45.409 083 15539.07 343.82 53192.74 88888.00 2018-03-24 00:08:45.909 083 15539.11 343.87 53192.73 88888.00 2018-03-24 00:08:46.409 083 15539.14 343.88 53192.67 88888.00 2018-03-24 00:08:46.909 083 15539.12 343.88 53192.64 88888.00 2018-03-24 00:08:47.409 083 15539.11 343.87 53192.69 88888.00 2018-03-24 00:08:47.909 083 15539.16 343.87 53192.71 88888.00 2018-03-24 00:08:48.409 083 15539.23 343.88 53192.77 88888.00 2018-03-24 00:08:48.909 083 15539.26 343.89 53192.83 88888.00 2018-03-24 00:08:49.409 083 15539.27 343.89 53192.82 88888.00 2018-03-24 00:08:49.909 083 15539.27 343.91 53192.82 88888.00 2018-03-24 00:08:50.409 083 15539.29 343.90 53192.83 88888.00 2018-03-24 00:08:50.909 083 15539.25 343.90 53192.82 88888.00 2018-03-24 00:08:51.409 083 15539.21 343.93 53192.82 88888.00 2018-03-24 00:08:51.909 083 15539.23 343.94 53192.81 88888.00 2018-03-24 00:08:52.409 083 15539.30 343.94 53192.82 88888.00 2018-03-24 00:08:52.909 083 15539.32 343.96 53192.79 88888.00 2018-03-24 00:08:53.409 083 15539.29 343.96 53192.78 88888.00 2018-03-24 00:08:53.909 083 15539.29 343.99 53192.79 88888.00 2018-03-24 00:08:54.409 083 15539.29 343.96 53192.79 88888.00 2018-03-24 00:08:54.909 083 15539.33 343.98 53192.83 88888.00 2018-03-24 00:08:55.409 083 15539.29 343.99 53192.78 88888.00 2018-03-24 00:08:55.909 083 15539.27 344.00 53192.81 88888.00 2018-03-24 00:08:56.409 083 15539.27 344.05 53192.81 88888.00 2018-03-24 00:08:56.909 083 15539.25 344.03 53192.82 88888.00 2018-03-24 00:08:57.409 083 15539.24 344.05 53192.89 88888.00 2018-03-24 00:08:57.909 083 15539.26 344.06 53192.93 88888.00 2018-03-24 00:08:58.409 083 15539.24 344.05 53192.88 88888.00 2018-03-24 00:08:58.909 083 15539.20 344.02 53192.89 88888.00 2018-03-24 00:08:59.409 083 15539.21 344.05 53192.91 88888.00 2018-03-24 00:08:59.909 083 15539.20 344.01 53192.91 88888.00 2018-03-24 00:09:00.409 083 15539.23 343.97 53192.89 88888.00 2018-03-24 00:09:00.909 083 15539.20 344.01 53192.85 88888.00 2018-03-24 00:09:01.409 083 15539.20 344.09 53192.85 88888.00 2018-03-24 00:09:01.909 083 15539.19 344.10 53192.87 88888.00 2018-03-24 00:09:02.409 083 15539.19 344.07 53192.83 88888.00 2018-03-24 00:09:02.909 083 15539.18 344.07 53192.79 88888.00 2018-03-24 00:09:03.409 083 15539.17 344.09 53192.86 88888.00 2018-03-24 00:09:03.909 083 15539.12 344.09 53192.87 88888.00 2018-03-24 00:09:04.409 083 15539.09 344.09 53192.82 88888.00 2018-03-24 00:09:04.909 083 15539.08 344.08 53192.82 88888.00 2018-03-24 00:09:05.409 083 15539.03 344.06 53192.85 88888.00 2018-03-24 00:09:05.909 083 15539.00 344.02 53192.85 88888.00 2018-03-24 00:09:06.409 083 15539.03 344.01 53192.84 88888.00 2018-03-24 00:09:06.909 083 15539.03 343.96 53192.81 88888.00 2018-03-24 00:09:07.409 083 15538.98 343.94 53192.78 88888.00 2018-03-24 00:09:08.409 083 15538.98 343.84 53192.77 88888.00 2018-03-24 00:09:08.909 083 15539.00 343.84 53192.78 88888.00 2018-03-24 00:09:09.409 083 15538.98 343.88 53192.81 88888.00 2018-03-24 00:09:09.909 083 15538.98 343.79 53192.79 88888.00 2018-03-24 00:09:10.409 083 15538.97 343.72 53192.82 88888.00 2018-03-24 00:09:10.909 083 15538.92 343.70 53192.79 88888.00 2018-03-24 00:09:11.409 083 15538.87 343.68 53192.75 88888.00 2018-03-24 00:09:11.909 083 15538.87 343.73 53192.74 88888.00 2018-03-24 00:09:12.409 083 15538.84 343.73 53192.76 88888.00 2018-03-24 00:09:12.909 083 15538.84 343.65 53192.78 88888.00 2018-03-24 00:09:13.409 083 15538.79 343.62 53192.75 88888.00 2018-03-24 00:09:13.909 083 15538.75 343.62 53192.73 88888.00 2018-03-24 00:09:14.409 083 15538.74 343.64 53192.70 88888.00 2018-03-24 00:09:14.909 083 15538.72 343.59 53192.66 88888.00 2018-03-24 00:09:15.409 083 15538.70 343.54 53192.65 88888.00 2018-03-24 00:09:15.909 083 15538.73 343.49 53192.67 88888.00 2018-03-24 00:09:16.409 083 15538.73 343.47 53192.63 88888.00 2018-03-24 00:09:16.909 083 15538.72 343.46 53192.64 88888.00 2018-03-24 00:09:17.409 083 15538.67 343.42 53192.65 88888.00 2018-03-24 00:09:17.909 083 15538.70 343.41 53192.59 88888.00 2018-03-24 00:09:18.409 083 15538.73 343.41 53192.59 88888.00 2018-03-24 00:09:18.909 083 15538.74 343.41 53192.65 88888.00 2018-03-24 00:09:19.409 083 15538.72 343.41 53192.67 88888.00 2018-03-24 00:09:19.909 083 15538.66 343.42 53192.67 88888.00 2018-03-24 00:09:20.409 083 15538.69 343.39 53192.71 88888.00 2018-03-24 00:09:20.909 083 15538.66 343.39 53192.71 88888.00 2018-03-24 00:09:21.409 083 15538.62 343.42 53192.69 88888.00 2018-03-24 00:09:21.909 083 15538.65 343.46 53192.67 88888.00 2018-03-24 00:09:22.409 083 15538.67 343.45 53192.67 88888.00 2018-03-24 00:09:22.909 083 15538.66 343.44 53192.67 88888.00 2018-03-24 00:09:23.409 083 15538.65 343.48 53192.64 88888.00 2018-03-24 00:09:23.909 083 15538.67 343.50 53192.64 88888.00 2018-03-24 00:09:24.409 083 15538.70 343.50 53192.65 88888.00 2018-03-24 00:09:24.909 083 15538.74 343.56 53192.69 88888.00 2018-03-24 00:09:25.409 083 15538.70 343.57 53192.77 88888.00 2018-03-24 00:09:25.909 083 15538.63 343.56 53192.78 88888.00 2018-03-24 00:09:26.409 083 15538.64 343.55 53192.72 88888.00 2018-03-24 00:09:26.909 083 15538.69 343.56 53192.69 88888.00 2018-03-24 00:09:27.409 083 15538.71 343.55 53192.73 88888.00 2018-03-24 00:09:27.909 083 15538.72 343.57 53192.79 88888.00 2018-03-24 00:09:28.409 083 15538.67 343.62 53192.88 88888.00 2018-03-24 00:09:28.909 083 15538.67 343.67 53192.93 88888.00 2018-03-24 00:09:29.409 083 15538.70 343.74 53192.98 88888.00 2018-03-24 00:09:29.909 083 15538.69 343.74 53192.98 88888.00 2018-03-24 00:09:30.409 083 15538.71 343.72 53192.98 88888.00 2018-03-24 00:09:30.909 083 15538.71 343.74 53192.98 88888.00 2018-03-24 00:09:31.409 083 15538.67 343.75 53193.01 88888.00 2018-03-24 00:09:31.909 083 15538.67 343.80 53193.02 88888.00 2018-03-24 00:09:32.409 083 15538.66 343.81 53193.05 88888.00 2018-03-24 00:09:32.909 083 15538.64 343.81 53193.05 88888.00 2018-03-24 00:09:33.409 083 15538.56 343.80 53193.02 88888.00 2018-03-24 00:09:33.909 083 15538.57 343.75 53193.06 88888.00 2018-03-24 00:09:34.409 083 15538.62 343.74 53193.05 88888.00 2018-03-24 00:09:34.909 083 15538.60 343.74 53192.98 88888.00 2018-03-24 00:09:35.409 083 15538.62 343.80 53193.02 88888.00 2018-03-24 00:09:35.909 083 15538.65 343.87 53193.04 88888.00 2018-03-24 00:09:36.409 083 15538.64 343.85 53193.05 88888.00 2018-03-24 00:09:36.909 083 15538.55 343.79 53193.01 88888.00 2018-03-24 00:09:37.409 083 15538.56 343.77 53193.02 88888.00 2018-03-24 00:09:37.909 083 15538.57 343.82 53193.01 88888.00 2018-03-24 00:09:38.409 083 15538.62 343.87 53193.07 88888.00 2018-03-24 00:09:38.909 083 15538.61 343.85 53193.13 88888.00 2018-03-24 00:09:39.409 083 15538.62 343.82 53193.14 88888.00 2018-03-24 00:09:39.909 083 15538.61 343.83 53193.19 88888.00 2018-03-24 00:09:40.409 083 15538.57 343.79 53193.24 88888.00 2018-03-24 00:09:40.909 083 15538.61 343.77 53193.23 88888.00 2018-03-24 00:09:41.409 083 15538.63 343.80 53193.21 88888.00 2018-03-24 00:09:41.909 083 15538.62 343.83 53193.22 88888.00 2018-03-24 00:09:42.409 083 15538.61 343.85 53193.16 88888.00 2018-03-24 00:09:42.909 083 15538.57 343.81 53193.14 88888.00 2018-03-24 00:09:43.410 083 15538.58 343.82 53193.14 88888.00 2018-03-24 00:09:43.910 083 15538.56 343.81 53193.15 88888.00 2018-03-24 00:09:44.410 083 15538.58 343.76 53193.19 88888.00 2018-03-24 00:09:44.910 083 15538.58 343.80 53193.22 88888.00 2018-03-24 00:09:45.410 083 15538.53 343.79 53193.18 88888.00 2018-03-24 00:09:45.910 083 15538.48 343.77 53193.16 88888.00 2018-03-24 00:09:46.410 083 15538.48 343.79 53193.15 88888.00 2018-03-24 00:09:46.910 083 15538.47 343.79 53193.15 88888.00 2018-03-24 00:09:47.410 083 15538.46 343.77 53193.12 88888.00 2018-03-24 00:09:47.910 083 15538.52 343.79 53193.17 88888.00 2018-03-24 00:09:48.410 083 15538.54 343.81 53193.24 88888.00 2018-03-24 00:09:48.910 083 15538.54 343.81 53193.21 88888.00 2018-03-24 00:09:49.410 083 15538.54 343.75 53193.23 88888.00 2018-03-24 00:09:49.910 083 15538.51 343.73 53193.22 88888.00 2018-03-24 00:09:50.410 083 15538.51 343.76 53193.24 88888.00 2018-03-24 00:09:50.910 083 15538.51 343.77 53193.27 88888.00 2018-03-24 00:09:51.410 083 15538.55 343.79 53193.27 88888.00 2018-03-24 00:09:51.910 083 15538.61 343.77 53193.24 88888.00 2018-03-24 00:09:52.410 083 15538.55 343.84 53193.22 88888.00 2018-03-24 00:09:52.910 083 15538.53 343.85 53193.25 88888.00 2018-03-24 00:09:53.410 083 15538.57 343.88 53193.24 88888.00 2018-03-24 00:09:53.910 083 15538.56 343.91 53193.21 88888.00 2018-03-24 00:09:54.410 083 15538.62 343.89 53193.19 88888.00 2018-03-24 00:09:54.910 083 15538.62 343.93 53193.25 88888.00 2018-03-24 00:09:55.410 083 15538.60 344.00 53193.24 88888.00 2018-03-24 00:09:55.910 083 15538.52 344.01 53193.19 88888.00 2018-03-24 00:09:56.410 083 15538.52 344.00 53193.24 88888.00 2018-03-24 00:09:56.910 083 15538.49 344.05 53193.28 88888.00 2018-03-24 00:09:57.910 083 15538.45 344.08 53193.15 88888.00 2018-03-24 00:09:58.410 083 15538.43 344.07 53193.22 88888.00 2018-03-24 00:09:58.910 083 15538.42 344.09 53193.30 88888.00 2018-03-24 00:09:59.410 083 15538.40 344.10 53193.32 88888.00 2018-03-24 00:09:59.910 083 15538.37 344.13 53193.31 88888.00 2018-03-24 00:10:00.410 083 15538.35 344.14 53193.34 88888.00 2018-03-24 00:10:00.910 083 15538.31 344.16 53193.43 88888.00 2018-03-24 00:10:01.410 083 15538.28 344.10 53193.42 88888.00 2018-03-24 00:10:01.910 083 15538.27 344.08 53193.44 88888.00 2018-03-24 00:10:02.410 083 15538.28 344.11 53193.41 88888.00 2018-03-24 00:10:02.910 083 15538.25 344.13 53193.41 88888.00 2018-03-24 00:10:03.410 083 15538.21 344.11 53193.37 88888.00 2018-03-24 00:10:03.910 083 15538.18 344.13 53193.42 88888.00 2018-03-24 00:10:04.410 083 15538.16 344.09 53193.42 88888.00 2018-03-24 00:10:04.910 083 15538.11 344.10 53193.38 88888.00 2018-03-24 00:10:05.410 083 15538.10 344.10 53193.37 88888.00 2018-03-24 00:10:05.910 083 15538.00 344.09 53193.41 88888.00 2018-03-24 00:10:06.410 083 15537.97 344.07 53193.42 88888.00 2018-03-24 00:10:06.910 083 15537.93 344.00 53193.36 88888.00 2018-03-24 00:10:07.410 083 15537.98 343.98 53193.31 88888.00 2018-03-24 00:10:07.910 083 15537.97 343.96 53193.29 88888.00 2018-03-24 00:10:08.410 083 15537.95 343.96 53193.27 88888.00 2018-03-24 00:10:08.910 083 15537.89 343.96 53193.27 88888.00 2018-03-24 00:10:09.410 083 15537.89 343.91 53193.31 88888.00 2018-03-24 00:10:09.910 083 15537.88 343.84 53193.31 88888.00 2018-03-24 00:10:10.410 083 15537.91 343.80 53193.38 88888.00 2018-03-24 00:10:10.910 083 15537.93 343.74 53193.37 88888.00 2018-03-24 00:10:11.410 083 15537.90 343.76 53193.33 88888.00 2018-03-24 00:10:11.910 083 15537.86 343.76 53193.31 88888.00 2018-03-24 00:10:12.410 083 15537.86 343.76 53193.29 88888.00 2018-03-24 00:10:12.910 083 15537.84 343.74 53193.31 88888.00 2018-03-24 00:10:13.410 083 15537.84 343.73 53193.24 88888.00 2018-03-24 00:10:13.910 083 15537.90 343.75 53193.23 88888.00 2018-03-24 00:10:14.410 083 15537.90 343.76 53193.25 88888.00 2018-03-24 00:10:14.910 083 15537.88 343.72 53193.26 88888.00 2018-03-24 00:10:15.410 083 15537.83 343.68 53193.23 88888.00 2018-03-24 00:10:15.910 083 15537.81 343.71 53193.24 88888.00 2018-03-24 00:10:16.410 083 15537.79 343.68 53193.26 88888.00 2018-03-24 00:10:16.910 083 15537.86 343.70 53193.27 88888.00 2018-03-24 00:10:17.410 083 15537.83 343.68 53193.26 88888.00 2018-03-24 00:10:17.910 083 15537.81 343.67 53193.18 88888.00 2018-03-24 00:10:18.410 083 15537.79 343.70 53193.15 88888.00 2018-03-24 00:10:18.910 083 15537.75 343.71 53193.17 88888.00 2018-03-24 00:10:19.410 083 15537.79 343.68 53193.15 88888.00 2018-03-24 00:10:19.910 083 15537.81 343.66 53193.14 88888.00 2018-03-24 00:10:20.410 083 15537.79 343.66 53193.14 88888.00 2018-03-24 00:10:21.410 083 15537.75 343.66 53193.14 88888.00 2018-03-24 00:10:21.910 083 15537.68 343.65 53193.15 88888.00 2018-03-24 00:10:22.410 083 15537.70 343.61 53193.18 88888.00 2018-03-24 00:10:22.910 083 15537.70 343.62 53193.19 88888.00 2018-03-24 00:10:23.410 083 15537.70 343.64 53193.13 88888.00 2018-03-24 00:10:23.910 083 15537.66 343.62 53193.12 88888.00 2018-03-24 00:10:24.410 083 15537.65 343.61 53193.14 88888.00 2018-03-24 00:10:24.910 083 15537.67 343.63 53193.11 88888.00 2018-03-24 00:10:25.410 083 15537.65 343.65 53193.10 88888.00 2018-03-24 00:10:25.910 083 15537.64 343.64 53193.10 88888.00 2018-03-24 00:10:26.410 083 15537.66 343.62 53193.19 88888.00 2018-03-24 00:10:26.910 083 15537.67 343.57 53193.27 88888.00 2018-03-24 00:10:27.410 083 15537.64 343.56 53193.25 88888.00 2018-03-24 00:10:27.910 083 15537.62 343.58 53193.17 88888.00 2018-03-24 00:10:28.410 083 15537.57 343.51 53193.05 88888.00 2018-03-24 00:10:28.910 083 15537.59 343.55 53193.07 88888.00 2018-03-24 00:10:29.410 083 15537.59 343.64 53193.09 88888.00 2018-03-24 00:10:29.910 083 15537.58 343.66 53193.11 88888.00 2018-03-24 00:10:30.410 083 15537.63 343.65 53193.22 88888.00 2018-03-24 00:10:31.410 083 15537.65 343.68 53193.33 88888.00 2018-03-24 00:10:31.910 083 15537.65 343.67 53193.31 88888.00 2018-03-24 00:10:32.410 083 15537.61 343.70 53193.32 88888.00 2018-03-24 00:10:32.910 083 15537.59 343.74 53193.33 88888.00 2018-03-24 00:10:33.410 083 15537.63 343.77 53193.34 88888.00 2018-03-24 00:10:33.910 083 15537.62 343.76 53193.30 88888.00 2018-03-24 00:10:34.410 083 15537.61 343.73 53193.32 88888.00 2018-03-24 00:10:34.910 083 15537.59 343.77 53193.39 88888.00 2018-03-24 00:10:35.410 083 15537.61 343.79 53193.41 88888.00 2018-03-24 00:10:35.910 083 15537.56 343.79 53193.41 88888.00 2018-03-24 00:10:36.410 083 15537.54 343.81 53193.37 88888.00 2018-03-24 00:10:36.910 083 15537.55 343.84 53193.37 88888.00 2018-03-24 00:10:37.410 083 15537.63 343.83 53193.43 88888.00 2018-03-24 00:10:37.910 083 15537.61 343.85 53193.43 88888.00 2018-03-24 00:10:38.410 083 15537.58 343.84 53193.44 88888.00 2018-03-24 00:10:38.910 083 15537.55 343.83 53193.41 88888.00 2018-03-24 00:10:39.410 083 15537.52 343.87 53193.42 88888.00 2018-03-24 00:10:39.910 083 15537.50 343.85 53193.49 88888.00 2018-03-24 00:10:40.410 083 15537.55 343.80 53193.62 88888.00 2018-03-24 00:10:40.910 083 15537.59 343.80 53193.68 88888.00 2018-03-24 00:10:41.410 083 15537.58 343.83 53193.68 88888.00 2018-03-24 00:10:41.910 083 15537.58 343.84 53193.69 88888.00 2018-03-24 00:10:42.410 083 15537.54 343.85 53193.67 88888.00 2018-03-24 00:10:42.910 083 15537.53 343.84 53193.66 88888.00 2018-03-24 00:10:43.410 083 15537.62 343.87 53193.69 88888.00 2018-03-24 00:10:43.910 083 15537.59 343.90 53193.71 88888.00 2018-03-24 00:10:44.410 083 15537.61 343.88 53193.72 88888.00 2018-03-24 00:10:44.910 083 15537.66 343.91 53193.72 88888.00 2018-03-24 00:10:45.410 083 15537.70 343.91 53193.74 88888.00 2018-03-24 00:10:45.910 083 15537.71 343.89 53193.79 88888.00 2018-03-24 00:10:46.410 083 15537.61 343.91 53193.76 88888.00 2018-03-24 00:10:46.910 083 15537.63 343.91 53193.76 88888.00 2018-03-24 00:10:47.410 083 15537.64 343.84 53193.75 88888.00 2018-03-24 00:10:47.910 083 15537.64 343.84 53193.76 88888.00 2018-03-24 00:10:48.410 083 15537.62 343.91 53193.72 88888.00 2018-03-24 00:10:48.910 083 15537.65 344.00 53193.70 88888.00 2018-03-24 00:10:49.410 083 15537.67 344.02 53193.67 88888.00 2018-03-24 00:10:49.910 083 15537.68 344.03 53193.69 88888.00 2018-03-24 00:10:50.410 083 15537.67 344.03 53193.77 88888.00 2018-03-24 00:10:50.910 083 15537.63 344.03 53193.88 88888.00 2018-03-24 00:10:51.410 083 15537.61 344.05 53193.88 88888.00 2018-03-24 00:10:51.910 083 15537.56 344.07 53193.87 88888.00 2018-03-24 00:10:52.410 083 15537.59 344.07 53193.92 88888.00 2018-03-24 00:10:52.910 083 15537.63 343.99 53193.96 88888.00 2018-03-24 00:10:53.410 083 15537.63 344.05 53193.94 88888.00 2018-03-24 00:10:53.910 083 15537.62 344.10 53193.94 88888.00 2018-03-24 00:10:54.410 083 15537.61 344.10 53193.94 88888.00 2018-03-24 00:10:54.910 083 15537.54 344.09 53193.93 88888.00 2018-03-24 00:10:55.410 083 15537.50 344.10 53193.92 88888.00 2018-03-24 00:10:55.910 083 15537.52 344.10 53193.94 88888.00 2018-03-24 00:10:56.410 083 15537.52 344.09 53193.96 88888.00 2018-03-24 00:10:56.910 083 15537.48 344.13 53193.94 88888.00 2018-03-24 00:10:57.410 083 15537.45 344.16 53193.90 88888.00 2018-03-24 00:10:57.910 083 15537.50 344.14 53193.89 88888.00 2018-03-24 00:10:58.410 083 15537.56 344.11 53193.90 88888.00 2018-03-24 00:10:58.910 083 15537.56 344.16 53193.89 88888.00 2018-03-24 00:10:59.410 083 15537.55 344.22 53193.91 88888.00 2018-03-24 00:10:59.910 083 15537.56 344.24 53193.91 88888.00 2018-03-24 00:11:00.410 083 15537.55 344.24 53193.89 88888.00 2018-03-24 00:11:00.910 083 15537.53 344.22 53193.87 88888.00 2018-03-24 00:11:01.410 083 15537.54 344.19 53193.93 88888.00 2018-03-24 00:11:01.910 083 15537.58 344.24 53193.97 88888.00 2018-03-24 00:11:02.410 083 15537.62 344.27 53194.02 88888.00 2018-03-24 00:11:02.910 083 15537.64 344.26 53194.03 88888.00 2018-03-24 00:11:03.410 083 15537.66 344.22 53193.99 88888.00 2018-03-24 00:11:03.910 083 15537.73 344.19 53193.92 88888.00 2018-03-24 00:11:04.410 083 15537.72 344.23 53193.92 88888.00 2018-03-24 00:11:04.910 083 15537.70 344.22 53193.96 88888.00 2018-03-24 00:11:05.410 083 15537.67 344.25 53193.99 88888.00 2018-03-24 00:11:05.910 083 15537.71 344.23 53193.99 88888.00 2018-03-24 00:11:06.410 083 15537.79 344.23 53194.02 88888.00 2018-03-24 00:11:06.910 083 15537.79 344.25 53194.02 88888.00 2018-03-24 00:11:07.410 083 15537.81 344.33 53193.99 88888.00 2018-03-24 00:11:07.910 083 15537.91 344.36 53193.97 88888.00 2018-03-24 00:11:08.410 083 15537.99 344.39 53194.02 88888.00 2018-03-24 00:11:08.910 083 15538.04 344.42 53194.00 88888.00 2018-03-24 00:11:09.410 083 15538.08 344.41 53193.98 88888.00 2018-03-24 00:11:09.910 083 15538.07 344.42 53193.98 88888.00 2018-03-24 00:11:10.410 083 15538.12 344.41 53194.02 88888.00 2018-03-24 00:11:10.910 083 15538.24 344.45 53194.08 88888.00 2018-03-24 00:11:11.410 083 15538.25 344.50 53194.13 88888.00 2018-03-24 00:11:11.910 083 15538.26 344.49 53194.12 88888.00 2018-03-24 00:11:12.410 083 15538.27 344.49 53194.16 88888.00 2018-03-24 00:11:12.910 083 15538.29 344.54 53194.20 88888.00 2018-03-24 00:11:13.410 083 15538.29 344.54 53194.26 88888.00 2018-03-24 00:11:13.910 083 15538.27 344.58 53194.29 88888.00 2018-03-24 00:11:14.410 083 15538.35 344.60 53194.24 88888.00 2018-03-24 00:11:14.910 083 15538.38 344.62 53194.20 88888.00 2018-03-24 00:11:15.410 083 15538.45 344.65 53194.20 88888.00 2018-03-24 00:11:15.910 083 15538.53 344.66 53194.22 88888.00 2018-03-24 00:11:16.410 083 15538.56 344.69 53194.26 88888.00 2018-03-24 00:11:16.910 083 15538.51 344.77 53194.25 88888.00 2018-03-24 00:11:17.410 083 15538.48 344.82 53194.25 88888.00 2018-03-24 00:11:17.910 083 15538.58 344.84 53194.18 88888.00 2018-03-24 00:11:18.410 083 15538.55 344.84 53194.18 88888.00 2018-03-24 00:11:18.910 083 15538.48 344.88 53194.24 88888.00 2018-03-24 00:11:19.410 083 15538.49 344.93 53194.24 88888.00 2018-03-24 00:11:19.910 083 15538.52 344.97 53194.23 88888.00 2018-03-24 00:11:20.410 083 15538.52 345.00 53194.27 88888.00 2018-03-24 00:11:20.910 083 15538.56 345.04 53194.27 88888.00 2018-03-24 00:11:21.410 083 15538.54 345.10 53194.31 88888.00 2018-03-24 00:11:21.910 083 15538.53 345.13 53194.37 88888.00 2018-03-24 00:11:22.410 083 15538.56 345.18 53194.37 88888.00 2018-03-24 00:11:22.910 083 15538.56 345.18 53194.40 88888.00 2018-03-24 00:11:23.410 083 15538.51 345.19 53194.44 88888.00 2018-03-24 00:11:23.910 083 15538.52 345.22 53194.45 88888.00 2018-03-24 00:11:24.410 083 15538.47 345.23 53194.38 88888.00 2018-03-24 00:11:24.910 083 15538.43 345.26 53194.36 88888.00 2018-03-24 00:11:25.410 083 15538.45 345.26 53194.38 88888.00 2018-03-24 00:11:25.910 083 15538.44 345.29 53194.39 88888.00 2018-03-24 00:11:26.410 083 15538.39 345.29 53194.45 88888.00 2018-03-24 00:11:26.910 083 15538.37 345.29 53194.46 88888.00 2018-03-24 00:11:27.410 083 15538.33 345.32 53194.47 88888.00 2018-03-24 00:11:27.910 083 15538.30 345.32 53194.50 88888.00 2018-03-24 00:11:28.410 083 15538.26 345.30 53194.48 88888.00 2018-03-24 00:11:28.910 083 15538.28 345.35 53194.50 88888.00 2018-03-24 00:11:29.410 083 15538.26 345.37 53194.52 88888.00 2018-03-24 00:11:29.910 083 15538.22 345.36 53194.49 88888.00 2018-03-24 00:11:30.410 083 15538.26 345.37 53194.44 88888.00 2018-03-24 00:11:30.910 083 15538.27 345.44 53194.46 88888.00 2018-03-24 00:11:31.410 083 15538.26 345.46 53194.47 88888.00 2018-03-24 00:11:31.910 083 15538.21 345.45 53194.45 88888.00 2018-03-24 00:11:32.410 083 15538.20 345.49 53194.48 88888.00 2018-03-24 00:11:32.910 083 15538.24 345.54 53194.51 88888.00 2018-03-24 00:11:33.410 083 15538.27 345.58 53194.57 88888.00 2018-03-24 00:11:33.910 083 15538.34 345.57 53194.56 88888.00 2018-03-24 00:11:34.410 083 15538.37 345.58 53194.52 88888.00 2018-03-24 00:11:34.910 083 15538.35 345.64 53194.51 88888.00 2018-03-24 00:11:35.410 083 15538.39 345.65 53194.49 88888.00 2018-03-24 00:11:35.910 083 15538.38 345.73 53194.42 88888.00 2018-03-24 00:11:36.410 083 15538.37 345.81 53194.46 88888.00 2018-03-24 00:11:36.910 083 15538.38 345.83 53194.52 88888.00 2018-03-24 00:11:37.410 083 15538.38 345.86 53194.51 88888.00 2018-03-24 00:11:37.910 083 15538.43 345.88 53194.48 88888.00 2018-03-24 00:11:38.410 083 15538.40 345.87 53194.49 88888.00 2018-03-24 00:11:38.910 083 15538.40 345.90 53194.45 88888.00 2018-03-24 00:11:39.410 083 15538.36 345.90 53194.36 88888.00 2018-03-24 00:11:39.910 083 15538.34 345.95 53194.34 88888.00 2018-03-24 00:11:40.410 083 15538.35 345.96 53194.29 88888.00 2018-03-24 00:11:40.910 083 15538.36 345.90 53194.28 88888.00 2018-03-24 00:11:41.410 083 15538.36 345.93 53194.27 88888.00 2018-03-24 00:11:41.910 083 15538.40 345.96 53194.31 88888.00 2018-03-24 00:11:42.410 083 15538.37 345.95 53194.35 88888.00 2018-03-24 00:11:42.910 083 15538.31 345.93 53194.37 88888.00 2018-03-24 00:11:43.410 083 15538.29 345.93 53194.34 88888.00 2018-03-24 00:11:44.410 083 15538.25 346.04 53194.23 88888.00 2018-03-24 00:11:44.910 083 15538.26 346.06 53194.22 88888.00 2018-03-24 00:11:45.410 083 15538.24 346.06 53194.17 88888.00 2018-03-24 00:11:45.910 083 15538.26 346.03 53194.13 88888.00 2018-03-24 00:11:46.410 083 15538.26 346.04 53194.12 88888.00 2018-03-24 00:11:46.910 083 15538.26 346.08 53194.13 88888.00 2018-03-24 00:11:47.410 083 15538.24 346.04 53194.12 88888.00 2018-03-24 00:11:47.910 083 15538.26 346.05 53194.08 88888.00 2018-03-24 00:11:48.410 083 15538.28 346.07 53194.07 88888.00 2018-03-24 00:11:48.910 083 15538.29 346.07 53194.09 88888.00 2018-03-24 00:11:49.410 083 15538.29 346.06 53194.11 88888.00 2018-03-24 00:11:49.910 083 15538.34 346.06 53194.07 88888.00 2018-03-24 00:11:50.410 083 15538.35 346.07 53193.98 88888.00 2018-03-24 00:11:50.910 083 15538.35 346.09 53193.98 88888.00 2018-03-24 00:11:51.410 083 15538.37 346.09 53193.96 88888.00 2018-03-24 00:11:51.910 083 15538.36 346.10 53193.92 88888.00 2018-03-24 00:11:52.410 083 15538.42 346.10 53193.90 88888.00 2018-03-24 00:11:52.910 083 15538.43 346.13 53193.93 88888.00 2018-03-24 00:11:53.410 083 15538.43 346.18 53193.96 88888.00 2018-03-24 00:11:54.410 083 15538.54 346.31 53193.98 88888.00 2018-03-24 00:11:54.910 083 15538.57 346.29 53193.98 88888.00 2018-03-24 00:11:55.410 083 15538.60 346.30 53193.98 88888.00 2018-03-24 00:11:55.910 083 15538.66 346.33 53193.96 88888.00 2018-03-24 00:11:56.410 083 15538.70 346.36 53193.92 88888.00 2018-03-24 00:11:56.910 083 15538.73 346.38 53193.88 88888.00 2018-03-24 00:11:57.410 083 15538.70 346.43 53193.85 88888.00 2018-03-24 00:11:57.910 083 15538.72 346.41 53193.82 88888.00 2018-03-24 00:11:58.410 083 15538.76 346.40 53193.83 88888.00 2018-03-24 00:11:58.910 083 15538.82 346.40 53193.83 88888.00 2018-03-24 00:11:59.410 083 15538.80 346.43 53193.79 88888.00 2018-03-24 00:11:59.910 083 15538.79 346.44 53193.76 88888.00 2018-03-24 00:12:00.410 083 15538.83 346.48 53193.73 88888.00 2018-03-24 00:12:00.910 083 15538.87 346.50 53193.68 88888.00 2018-03-24 00:12:01.410 083 15538.90 346.51 53193.59 88888.00 2018-03-24 00:12:01.910 083 15538.90 346.53 53193.58 88888.00 2018-03-24 00:12:02.410 083 15538.89 346.57 53193.66 88888.00 2018-03-24 00:12:02.910 083 15538.88 346.59 53193.73 88888.00 2018-03-24 00:12:03.410 083 15538.92 346.60 53193.77 88888.00 2018-03-24 00:12:03.910 083 15538.91 346.62 53193.69 88888.00 2018-03-24 00:12:04.410 083 15538.89 346.62 53193.66 88888.00 2018-03-24 00:12:04.910 083 15538.92 346.62 53193.66 88888.00 2018-03-24 00:12:05.410 083 15538.93 346.57 53193.70 88888.00 2018-03-24 00:12:05.910 083 15538.94 346.53 53193.68 88888.00 2018-03-24 00:12:06.410 083 15538.94 346.57 53193.66 88888.00 2018-03-24 00:12:06.910 083 15538.98 346.68 53193.58 88888.00 2018-03-24 00:12:07.410 083 15538.97 346.71 53193.51 88888.00 2018-03-24 00:12:07.910 083 15538.96 346.71 53193.51 88888.00 2018-03-24 00:12:08.410 083 15538.96 346.68 53193.56 88888.00 2018-03-24 00:12:08.910 083 15538.99 346.69 53193.57 88888.00 2018-03-24 00:12:09.410 083 15539.02 346.71 53193.56 88888.00 2018-03-24 00:12:09.910 083 15539.06 346.82 53193.52 88888.00 2018-03-24 00:12:10.410 083 15539.07 346.86 53193.52 88888.00 2018-03-24 00:12:10.910 083 15539.08 346.86 53193.45 88888.00 2018-03-24 00:12:11.410 083 15539.07 346.87 53193.38 88888.00 2018-03-24 00:12:11.910 083 15539.11 346.91 53193.33 88888.00 2018-03-24 00:12:12.410 083 15539.14 346.98 53193.30 88888.00 2018-03-24 00:12:12.910 083 15539.10 346.96 53193.34 88888.00 2018-03-24 00:12:13.410 083 15539.10 346.94 53193.31 88888.00 2018-03-24 00:12:13.910 083 15539.08 346.93 53193.30 88888.00 2018-03-24 00:12:14.410 083 15539.07 346.92 53193.27 88888.00 2018-03-24 00:12:14.910 083 15539.05 346.93 53193.27 88888.00 2018-03-24 00:12:15.410 083 15539.02 346.93 53193.27 88888.00 2018-03-24 00:12:15.910 083 15539.07 346.94 53193.23 88888.00 2018-03-24 00:12:16.410 083 15539.08 346.94 53193.15 88888.00 2018-03-24 00:12:16.910 083 15539.07 346.92 53193.09 88888.00 2018-03-24 00:12:17.410 083 15539.05 346.94 53193.13 88888.00 2018-03-24 00:12:17.910 083 15539.06 346.95 53193.11 88888.00 2018-03-24 00:12:18.410 083 15539.05 346.94 53193.08 88888.00 2018-03-24 00:12:18.910 083 15539.03 346.99 53193.08 88888.00 2018-03-24 00:12:19.410 083 15539.07 347.01 53193.03 88888.00 2018-03-24 00:12:19.910 083 15539.03 346.99 53192.98 88888.00 2018-03-24 00:12:20.410 083 15539.01 346.98 53192.97 88888.00 2018-03-24 00:12:20.910 083 15539.03 347.00 53192.98 88888.00 2018-03-24 00:12:21.410 083 15539.00 347.01 53192.98 88888.00 2018-03-24 00:12:21.910 083 15538.98 347.01 53192.90 88888.00 2018-03-24 00:12:22.410 083 15538.98 347.05 53192.84 88888.00 2018-03-24 00:12:22.910 083 15538.96 347.05 53192.84 88888.00 2018-03-24 00:12:23.410 083 15538.99 346.95 53192.83 88888.00 2018-03-24 00:12:23.910 083 15538.98 346.90 53192.82 88888.00 2018-03-24 00:12:24.410 083 15538.96 346.90 53192.79 88888.00 2018-03-24 00:12:24.910 083 15539.00 346.95 53192.78 88888.00 2018-03-24 00:12:25.410 083 15539.01 346.99 53192.76 88888.00 2018-03-24 00:12:25.910 083 15538.99 346.96 53192.75 88888.00 2018-03-24 00:12:26.410 083 15539.01 346.96 53192.73 88888.00 2018-03-24 00:12:26.910 083 15539.03 346.99 53192.73 88888.00 2018-03-24 00:12:27.410 083 15539.09 346.95 53192.66 88888.00 2018-03-24 00:12:27.910 083 15539.16 346.98 53192.62 88888.00 2018-03-24 00:12:28.410 083 15539.20 346.98 53192.58 88888.00 2018-03-24 00:12:28.910 083 15539.23 346.98 53192.58 88888.00 2018-03-24 00:12:29.410 083 15539.19 346.94 53192.57 88888.00 2018-03-24 00:12:29.910 083 15539.20 346.88 53192.55 88888.00 2018-03-24 00:12:30.410 083 15539.26 346.86 53192.50 88888.00 2018-03-24 00:12:30.910 083 15539.27 346.82 53192.49 88888.00 2018-03-24 00:12:31.410 083 15539.30 346.81 53192.43 88888.00 2018-03-24 00:12:31.910 083 15539.32 346.91 53192.35 88888.00 2018-03-24 00:12:32.410 083 15539.35 346.98 53192.38 88888.00 2018-03-24 00:12:32.910 083 15539.41 346.99 53192.31 88888.00 2018-03-24 00:12:33.410 083 15539.36 346.96 53192.25 88888.00 2018-03-24 00:12:33.910 083 15539.38 346.95 53192.25 88888.00 2018-03-24 00:12:34.410 083 15539.39 346.94 53192.24 88888.00 2018-03-24 00:12:34.910 083 15539.38 346.91 53192.27 88888.00 2018-03-24 00:12:35.410 083 15539.43 346.90 53192.27 88888.00 2018-03-24 00:12:35.910 083 15539.44 346.98 53192.29 88888.00 2018-03-24 00:12:36.410 083 15539.44 346.96 53192.26 88888.00 2018-03-24 00:12:36.910 083 15539.46 346.94 53192.24 88888.00 2018-03-24 00:12:37.410 083 15539.45 346.96 53192.23 88888.00 2018-03-24 00:12:37.910 083 15539.41 346.94 53192.22 88888.00 2018-03-24 00:12:38.410 083 15539.41 346.93 53192.18 88888.00 2018-03-24 00:12:38.910 083 15539.43 346.94 53192.16 88888.00 2018-03-24 00:12:39.410 083 15539.41 346.95 53192.12 88888.00 2018-03-24 00:12:39.910 083 15539.42 346.96 53192.08 88888.00 2018-03-24 00:12:40.410 083 15539.41 346.99 53192.08 88888.00 2018-03-24 00:12:40.910 083 15539.41 346.95 53192.06 88888.00 2018-03-24 00:12:41.410 083 15539.39 346.93 53192.06 88888.00 2018-03-24 00:12:41.910 083 15539.36 346.95 53192.06 88888.00 2018-03-24 00:12:42.410 083 15539.29 346.98 53192.06 88888.00 2018-03-24 00:12:42.910 083 15539.25 346.94 53192.07 88888.00 2018-03-24 00:12:43.410 083 15539.27 346.95 53192.04 88888.00 2018-03-24 00:12:43.910 083 15539.26 346.96 53192.00 88888.00 2018-03-24 00:12:44.410 083 15539.24 346.98 53191.96 88888.00 2018-03-24 00:12:44.910 083 15539.21 346.95 53192.00 88888.00 2018-03-24 00:12:45.410 083 15539.23 346.94 53192.03 88888.00 2018-03-24 00:12:45.910 083 15539.24 346.94 53192.02 88888.00 2018-03-24 00:12:46.410 083 15539.26 346.93 53192.07 88888.00 2018-03-24 00:12:46.910 083 15539.26 346.92 53192.07 88888.00 2018-03-24 00:12:47.410 083 15539.26 346.93 53192.05 88888.00 2018-03-24 00:12:47.910 083 15539.30 346.96 53191.96 88888.00 2018-03-24 00:12:48.410 083 15539.32 346.96 53192.00 88888.00 2018-03-24 00:12:48.910 083 15539.29 346.98 53191.97 88888.00 2018-03-24 00:12:49.410 083 15539.29 347.00 53191.93 88888.00 2018-03-24 00:12:49.910 083 15539.29 346.98 53191.92 88888.00 2018-03-24 00:12:50.410 083 15539.27 346.98 53191.85 88888.00 2018-03-24 00:12:50.910 083 15539.29 347.00 53191.85 88888.00 2018-03-24 00:12:51.410 083 15539.32 347.01 53191.89 88888.00 2018-03-24 00:12:51.910 083 15539.26 347.00 53191.87 88888.00 2018-03-24 00:12:52.410 083 15539.29 347.01 53191.85 88888.00 2018-03-24 00:12:52.910 083 15539.25 346.99 53191.81 88888.00 2018-03-24 00:12:53.410 083 15539.26 346.99 53191.77 88888.00 2018-03-24 00:12:53.910 083 15539.24 347.01 53191.72 88888.00 2018-03-24 00:12:54.410 083 15539.18 347.01 53191.71 88888.00 2018-03-24 00:12:54.910 083 15539.19 346.99 53191.71 88888.00 2018-03-24 00:12:55.410 083 15539.17 346.98 53191.68 88888.00 2018-03-24 00:12:55.910 083 15539.14 346.95 53191.73 88888.00 2018-03-24 00:12:56.410 083 15539.09 346.93 53191.78 88888.00 2018-03-24 00:12:56.910 083 15539.09 346.92 53191.78 88888.00 2018-03-24 00:12:57.410 083 15539.06 346.98 53191.78 88888.00 2018-03-24 00:12:57.910 083 15539.08 347.02 53191.73 88888.00 2018-03-24 00:12:58.410 083 15539.15 347.03 53191.71 88888.00 2018-03-24 00:12:58.910 083 15539.15 347.01 53191.67 88888.00 2018-03-24 00:12:59.410 083 15539.14 346.99 53191.65 88888.00 2018-03-24 00:12:59.910 083 15539.12 346.94 53191.63 88888.00 2018-03-24 00:13:00.410 083 15539.11 346.87 53191.64 88888.00 2018-03-24 00:13:00.910 083 15539.10 346.90 53191.61 88888.00 2018-03-24 00:13:01.410 083 15539.08 346.91 53191.55 88888.00 2018-03-24 00:13:01.910 083 15539.14 346.90 53191.54 88888.00 2018-03-24 00:13:02.410 083 15539.10 346.88 53191.53 88888.00 2018-03-24 00:13:02.910 083 15539.14 346.92 53191.56 88888.00 2018-03-24 00:13:03.410 083 15539.16 346.96 53191.55 88888.00 2018-03-24 00:13:03.910 083 15539.24 346.98 53191.48 88888.00 2018-03-24 00:13:04.410 083 15539.23 346.93 53191.42 88888.00 2018-03-24 00:13:04.910 083 15539.19 346.87 53191.41 88888.00 2018-03-24 00:13:05.410 083 15539.24 346.85 53191.36 88888.00 2018-03-24 00:13:05.910 083 15539.27 346.90 53191.35 88888.00 2018-03-24 00:13:06.410 083 15539.28 346.92 53191.38 88888.00 2018-03-24 00:13:07.410 083 15539.28 346.92 53191.42 88888.00 2018-03-24 00:13:07.910 083 15539.26 346.90 53191.38 88888.00 2018-03-24 00:13:08.410 083 15539.26 346.84 53191.38 88888.00 2018-03-24 00:13:08.910 083 15539.33 346.85 53191.32 88888.00 2018-03-24 00:13:09.410 083 15539.34 346.86 53191.29 88888.00 2018-03-24 00:13:09.910 083 15539.33 346.86 53191.28 88888.00 2018-03-24 00:13:10.410 083 15539.38 346.85 53191.31 88888.00 2018-03-24 00:13:10.910 083 15539.44 346.86 53191.29 88888.00 2018-03-24 00:13:11.410 083 15539.42 346.87 53191.30 88888.00 2018-03-24 00:13:11.910 083 15539.38 346.86 53191.28 88888.00 2018-03-24 00:13:12.410 083 15539.35 346.86 53191.24 88888.00 2018-03-24 00:13:12.910 083 15539.34 346.92 53191.23 88888.00 2018-03-24 00:13:13.410 083 15539.34 346.91 53191.22 88888.00 2018-03-24 00:13:13.910 083 15539.33 346.93 53191.20 88888.00 2018-03-24 00:13:14.410 083 15539.34 346.91 53191.15 88888.00 2018-03-24 00:13:14.910 083 15539.34 346.87 53191.10 88888.00 2018-03-24 00:13:15.410 083 15539.29 346.86 53191.04 88888.00 2018-03-24 00:13:15.910 083 15539.25 346.83 53190.96 88888.00 2018-03-24 00:13:16.410 083 15539.23 346.82 53190.97 88888.00 2018-03-24 00:13:16.910 083 15539.19 346.82 53190.97 88888.00 2018-03-24 00:13:17.410 083 15539.20 346.83 53190.99 88888.00 2018-03-24 00:13:17.910 083 15539.17 346.82 53190.97 88888.00 2018-03-24 00:13:18.410 083 15539.15 346.78 53190.99 88888.00 2018-03-24 00:13:18.910 083 15539.17 346.78 53190.95 88888.00 2018-03-24 00:13:19.410 083 15539.15 346.81 53190.97 88888.00 2018-03-24 00:13:19.910 083 15539.07 346.78 53190.94 88888.00 2018-03-24 00:13:20.410 083 15539.05 346.76 53190.92 88888.00 2018-03-24 00:13:20.910 083 15539.02 346.71 53190.90 88888.00 2018-03-24 00:13:21.410 083 15539.01 346.69 53190.89 88888.00 2018-03-24 00:13:21.910 083 15539.01 346.71 53190.93 88888.00 2018-03-24 00:13:22.410 083 15538.99 346.71 53190.84 88888.00 2018-03-24 00:13:22.910 083 15538.92 346.70 53190.75 88888.00 2018-03-24 00:13:23.410 083 15538.93 346.62 53190.73 88888.00 2018-03-24 00:13:23.910 083 15538.94 346.58 53190.72 88888.00 2018-03-24 00:13:24.410 083 15538.94 346.65 53190.68 88888.00 2018-03-24 00:13:24.910 083 15538.91 346.66 53190.70 88888.00 2018-03-24 00:13:25.410 083 15538.89 346.67 53190.68 88888.00 2018-03-24 00:13:25.910 083 15538.92 346.69 53190.62 88888.00 2018-03-24 00:13:26.410 083 15538.97 346.71 53190.55 88888.00 2018-03-24 00:13:26.910 083 15538.96 346.71 53190.51 88888.00 2018-03-24 00:13:27.410 083 15539.00 346.74 53190.54 88888.00 2018-03-24 00:13:27.910 083 15539.08 346.78 53190.55 88888.00 2018-03-24 00:13:28.410 083 15539.16 346.77 53190.59 88888.00 2018-03-24 00:13:28.910 083 15539.23 346.76 53190.55 88888.00 2018-03-24 00:13:29.410 083 15539.25 346.75 53190.55 88888.00 2018-03-24 00:13:29.910 083 15539.25 346.74 53190.51 88888.00 2018-03-24 00:13:30.410 083 15539.27 346.76 53190.44 88888.00 2018-03-24 00:13:30.910 083 15539.36 346.75 53190.36 88888.00 2018-03-24 00:13:31.410 083 15539.42 346.78 53190.30 88888.00 2018-03-24 00:13:31.910 083 15539.42 346.81 53190.28 88888.00 2018-03-24 00:13:32.410 083 15539.45 346.82 53190.28 88888.00 2018-03-24 00:13:32.910 083 15539.51 346.79 53190.26 88888.00 2018-03-24 00:13:33.410 083 15539.57 346.76 53190.24 88888.00 2018-03-24 00:13:33.910 083 15539.63 346.78 53190.19 88888.00 2018-03-24 00:13:34.410 083 15539.70 346.77 53190.14 88888.00 2018-03-24 00:13:34.910 083 15539.76 346.75 53190.11 88888.00 2018-03-24 00:13:35.410 083 15539.76 346.75 53190.12 88888.00 2018-03-24 00:13:35.910 083 15539.80 346.76 53190.06 88888.00 2018-03-24 00:13:36.410 083 15539.88 346.73 53190.02 88888.00 2018-03-24 00:13:36.910 083 15539.92 346.73 53189.95 88888.00 2018-03-24 00:13:37.410 083 15539.94 346.71 53189.93 88888.00 2018-03-24 00:13:37.910 083 15539.97 346.67 53189.94 88888.00 2018-03-24 00:13:38.910 083 15540.00 346.71 53189.96 88888.00 2018-03-24 00:13:39.410 083 15540.05 346.68 53189.96 88888.00 2018-03-24 00:13:39.910 083 15540.07 346.66 53189.95 88888.00 2018-03-24 00:13:40.410 083 15540.07 346.65 53189.90 88888.00 2018-03-24 00:13:40.910 083 15540.07 346.60 53189.88 88888.00 2018-03-24 00:13:41.410 083 15540.02 346.57 53189.88 88888.00 2018-03-24 00:13:41.910 083 15540.01 346.56 53189.85 88888.00 2018-03-24 00:13:42.410 083 15539.99 346.52 53189.83 88888.00 2018-03-24 00:13:42.910 083 15539.98 346.51 53189.89 88888.00 2018-03-24 00:13:43.410 083 15539.91 346.50 53189.83 88888.00 2018-03-24 00:13:43.910 083 15539.93 346.49 53189.81 88888.00 2018-03-24 00:13:44.410 083 15539.94 346.45 53189.75 88888.00 2018-03-24 00:13:44.910 083 15539.87 346.42 53189.79 88888.00 2018-03-24 00:13:45.410 083 15539.83 346.43 53189.75 88888.00 2018-03-24 00:13:45.910 083 15539.78 346.48 53189.78 88888.00 2018-03-24 00:13:46.410 083 15539.78 346.48 53189.74 88888.00 2018-03-24 00:13:46.910 083 15539.79 346.49 53189.74 88888.00 2018-03-24 00:13:47.410 083 15539.74 346.48 53189.70 88888.00 2018-03-24 00:13:47.910 083 15539.70 346.45 53189.66 88888.00 2018-03-24 00:13:48.410 083 15539.67 346.41 53189.61 88888.00 2018-03-24 00:13:48.910 083 15539.73 346.40 53189.61 88888.00 2018-03-24 00:13:49.410 083 15539.71 346.41 53189.66 88888.00 2018-03-24 00:13:49.910 083 15539.66 346.41 53189.69 88888.00 2018-03-24 00:13:50.410 083 15539.63 346.38 53189.73 88888.00 2018-03-24 00:13:50.910 083 15539.60 346.33 53189.75 88888.00 2018-03-24 00:13:51.410 083 15539.57 346.39 53189.71 88888.00 2018-03-24 00:13:51.910 083 15539.56 346.35 53189.68 88888.00 2018-03-24 00:13:52.410 083 15539.53 346.33 53189.72 88888.00 2018-03-24 00:13:52.910 083 15539.50 346.25 53189.71 88888.00 2018-03-24 00:13:53.410 083 15539.47 346.24 53189.69 88888.00 2018-03-24 00:13:53.910 083 15539.45 346.19 53189.62 88888.00 2018-03-24 00:13:54.410 083 15539.46 346.19 53189.63 88888.00 2018-03-24 00:13:54.910 083 15539.44 346.16 53189.65 88888.00 2018-03-24 00:13:55.410 083 15539.38 346.09 53189.59 88888.00 2018-03-24 00:13:55.910 083 15539.35 346.08 53189.55 88888.00 2018-03-24 00:13:56.410 083 15539.32 346.05 53189.59 88888.00 2018-03-24 00:13:56.910 083 15539.33 346.04 53189.63 88888.00 2018-03-24 00:13:57.410 083 15539.26 345.98 53189.56 88888.00 2018-03-24 00:13:57.910 083 15539.21 345.91 53189.50 88888.00 2018-03-24 00:13:58.410 083 15539.19 345.87 53189.43 88888.00 2018-03-24 00:13:58.910 083 15539.17 345.83 53189.45 88888.00 2018-03-24 00:13:59.410 083 15539.17 345.83 53189.51 88888.00 2018-03-24 00:13:59.910 083 15539.17 345.82 53189.49 88888.00 2018-03-24 00:14:00.410 083 15539.16 345.74 53189.48 88888.00 2018-03-24 00:14:00.910 083 15539.11 345.72 53189.50 88888.00 2018-03-24 00:14:01.410 083 15539.14 345.66 53189.54 88888.00 2018-03-24 00:14:01.910 083 15539.16 345.60 53189.52 88888.00 2018-03-24 00:14:02.410 083 15539.11 345.54 53189.47 88888.00 2018-03-24 00:14:02.910 083 15539.08 345.52 53189.47 88888.00 2018-03-24 00:14:03.410 083 15539.08 345.48 53189.45 88888.00 2018-03-24 00:14:03.910 083 15539.11 345.45 53189.48 88888.00 2018-03-24 00:14:04.410 083 15539.16 345.46 53189.42 88888.00 2018-03-24 00:14:04.910 083 15539.12 345.46 53189.38 88888.00 2018-03-24 00:14:05.410 083 15539.15 345.40 53189.36 88888.00 2018-03-24 00:14:05.910 083 15539.19 345.34 53189.35 88888.00 2018-03-24 00:14:06.410 083 15539.25 345.28 53189.39 88888.00 2018-03-24 00:14:06.910 083 15539.21 345.28 53189.40 88888.00 2018-03-24 00:14:07.410 083 15539.23 345.23 53189.39 88888.00 2018-03-24 00:14:07.910 083 15539.21 345.22 53189.38 88888.00 2018-03-24 00:14:08.410 083 15539.21 345.21 53189.33 88888.00 2018-03-24 00:14:08.910 083 15539.26 345.15 53189.31 88888.00 2018-03-24 00:14:09.410 083 15539.24 345.15 53189.24 88888.00 2018-03-24 00:14:09.910 083 15539.21 345.13 53189.27 88888.00 2018-03-24 00:14:10.410 083 15539.28 345.10 53189.29 88888.00 2018-03-24 00:14:10.910 083 15539.35 345.11 53189.35 88888.00 2018-03-24 00:14:11.410 083 15539.34 345.10 53189.39 88888.00 2018-03-24 00:14:11.910 083 15539.33 345.05 53189.43 88888.00 2018-03-24 00:14:12.410 083 15539.35 344.97 53189.45 88888.00 2018-03-24 00:14:12.910 083 15539.32 344.94 53189.47 88888.00 2018-03-24 00:14:13.410 083 15539.33 344.93 53189.50 88888.00 2018-03-24 00:14:13.910 083 15539.34 344.94 53189.53 88888.00 2018-03-24 00:14:14.410 083 15539.30 344.89 53189.49 88888.00 2018-03-24 00:14:14.910 083 15539.29 344.85 53189.50 88888.00 2018-03-24 00:14:15.410 083 15539.26 344.82 53189.54 88888.00 2018-03-24 00:14:15.910 083 15539.29 344.80 53189.51 88888.00 2018-03-24 00:14:16.410 083 15539.34 344.79 53189.53 88888.00 2018-03-24 00:14:16.910 083 15539.28 344.79 53189.58 88888.00 2018-03-24 00:14:17.410 083 15539.27 344.79 53189.62 88888.00 2018-03-24 00:14:17.910 083 15539.28 344.71 53189.60 88888.00 2018-03-24 00:14:18.410 083 15539.28 344.68 53189.62 88888.00 2018-03-24 00:14:18.910 083 15539.25 344.67 53189.64 88888.00 2018-03-24 00:14:19.410 083 15539.19 344.65 53189.66 88888.00 2018-03-24 00:14:19.910 083 15539.18 344.63 53189.63 88888.00 2018-03-24 00:14:20.410 083 15539.16 344.56 53189.63 88888.00 2018-03-24 00:14:20.910 083 15539.12 344.60 53189.67 88888.00 2018-03-24 00:14:21.410 083 15539.12 344.58 53189.76 88888.00 2018-03-24 00:14:21.910 083 15539.19 344.58 53189.84 88888.00 2018-03-24 00:14:22.410 083 15539.21 344.59 53189.91 88888.00 2018-03-24 00:14:22.910 083 15539.19 344.51 53189.90 88888.00 2018-03-24 00:14:23.410 083 15539.21 344.46 53189.91 88888.00 2018-03-24 00:14:23.910 083 15539.27 344.50 53189.99 88888.00 2018-03-24 00:14:24.410 083 15539.25 344.49 53189.99 88888.00 2018-03-24 00:14:24.910 083 15539.24 344.46 53189.93 88888.00 2018-03-24 00:14:25.410 083 15539.29 344.45 53189.94 88888.00 2018-03-24 00:14:25.910 083 15539.37 344.50 53189.95 88888.00 2018-03-24 00:14:26.410 083 15539.42 344.53 53189.95 88888.00 2018-03-24 00:14:26.910 083 15539.44 344.54 53189.97 88888.00 2018-03-24 00:14:27.410 083 15539.46 344.52 53190.03 88888.00 2018-03-24 00:14:27.910 083 15539.55 344.50 53190.00 88888.00 2018-03-24 00:14:28.410 083 15539.52 344.49 53189.99 88888.00 2018-03-24 00:14:28.911 083 15539.55 344.46 53190.05 88888.00 2018-03-24 00:14:29.411 083 15539.58 344.46 53190.02 88888.00 2018-03-24 00:14:29.911 083 15539.58 344.50 53189.95 88888.00 2018-03-24 00:14:30.411 083 15539.62 344.46 53189.97 88888.00 2018-03-24 00:14:30.911 083 15539.70 344.51 53190.05 88888.00 2018-03-24 00:14:31.411 083 15539.78 344.51 53190.12 88888.00 2018-03-24 00:14:31.911 083 15539.84 344.45 53190.15 88888.00 2018-03-24 00:14:32.411 083 15539.87 344.49 53190.28 88888.00 2018-03-24 00:14:32.911 083 15539.90 344.50 53190.31 88888.00 2018-03-24 00:14:33.411 083 15539.94 344.51 53190.37 88888.00 2018-03-24 00:14:33.911 083 15540.05 344.52 53190.42 88888.00 2018-03-24 00:14:34.411 083 15540.01 344.54 53190.47 88888.00 2018-03-24 00:14:34.911 083 15539.99 344.53 53190.45 88888.00 2018-03-24 00:14:35.411 083 15540.01 344.49 53190.42 88888.00 2018-03-24 00:14:35.911 083 15540.05 344.49 53190.45 88888.00 2018-03-24 00:14:36.411 083 15540.06 344.51 53190.44 88888.00 2018-03-24 00:14:36.911 083 15540.06 344.52 53190.44 88888.00 2018-03-24 00:14:37.411 083 15540.09 344.57 53190.48 88888.00 2018-03-24 00:14:37.911 083 15540.14 344.58 53190.49 88888.00 2018-03-24 00:14:38.411 083 15540.14 344.60 53190.49 88888.00 2018-03-24 00:14:38.911 083 15540.08 344.57 53190.52 88888.00 2018-03-24 00:14:39.411 083 15540.06 344.54 53190.53 88888.00 2018-03-24 00:14:39.911 083 15540.05 344.54 53190.47 88888.00 2018-03-24 00:14:40.411 083 15540.07 344.56 53190.45 88888.00 2018-03-24 00:14:40.911 083 15540.05 344.56 53190.47 88888.00 2018-03-24 00:14:41.411 083 15540.03 344.58 53190.53 88888.00 2018-03-24 00:14:41.911 083 15540.06 344.54 53190.62 88888.00 2018-03-24 00:14:42.411 083 15539.99 344.57 53190.68 88888.00 2018-03-24 00:14:42.911 083 15540.01 344.56 53190.74 88888.00 2018-03-24 00:14:43.411 083 15540.00 344.53 53190.75 88888.00 2018-03-24 00:14:43.911 083 15539.99 344.54 53190.75 88888.00 2018-03-24 00:14:44.411 083 15539.98 344.54 53190.71 88888.00 2018-03-24 00:14:44.911 083 15539.97 344.54 53190.77 88888.00 2018-03-24 00:14:45.411 083 15539.96 344.54 53190.81 88888.00 2018-03-24 00:14:45.911 083 15539.94 344.54 53190.83 88888.00 2018-03-24 00:14:46.411 083 15539.96 344.54 53190.82 88888.00 2018-03-24 00:14:46.911 083 15539.97 344.53 53190.77 88888.00 2018-03-24 00:14:47.411 083 15539.99 344.54 53190.85 88888.00 2018-03-24 00:14:47.911 083 15540.02 344.52 53190.85 88888.00 2018-03-24 00:14:48.411 083 15540.03 344.52 53190.86 88888.00 2018-03-24 00:14:48.911 083 15540.11 344.51 53190.88 88888.00 2018-03-24 00:14:49.411 083 15540.18 344.51 53190.94 88888.00 2018-03-24 00:14:49.911 083 15540.23 344.49 53190.89 88888.00 2018-03-24 00:14:50.411 083 15540.24 344.45 53190.87 88888.00 2018-03-24 00:14:50.911 083 15540.32 344.44 53190.86 88888.00 2018-03-24 00:14:51.911 083 15540.41 344.54 53190.85 88888.00 2018-03-24 00:14:52.411 083 15540.42 344.58 53190.86 88888.00 2018-03-24 00:14:52.911 083 15540.50 344.61 53190.96 88888.00 2018-03-24 00:14:53.411 083 15540.51 344.62 53190.99 88888.00 2018-03-24 00:14:53.911 083 15540.57 344.63 53190.97 88888.00 2018-03-24 00:14:54.411 083 15540.60 344.62 53190.91 88888.00 2018-03-24 00:14:54.911 083 15540.63 344.59 53190.91 88888.00 2018-03-24 00:14:55.411 083 15540.66 344.60 53190.93 88888.00 2018-03-24 00:14:55.911 083 15540.71 344.60 53190.93 88888.00 2018-03-24 00:14:56.411 083 15540.75 344.62 53190.89 88888.00 2018-03-24 00:14:56.911 083 15540.80 344.62 53190.86 88888.00 2018-03-24 00:14:57.411 083 15540.82 344.57 53190.93 88888.00 2018-03-24 00:14:57.911 083 15540.84 344.53 53190.96 88888.00 2018-03-24 00:14:58.411 083 15540.82 344.54 53190.93 88888.00 2018-03-24 00:14:58.911 083 15540.81 344.56 53190.89 88888.00 2018-03-24 00:14:59.411 083 15540.86 344.58 53190.92 88888.00 2018-03-24 00:14:59.911 083 15540.87 344.58 53191.00 88888.00 2018-03-24 00:15:00.411 083 15540.86 344.54 53190.99 88888.00 2018-03-24 00:15:00.911 083 15540.90 344.50 53191.02 88888.00 2018-03-24 00:15:01.911 083 15540.89 344.49 53191.11 88888.00 2018-03-24 00:15:02.411 083 15540.95 344.46 53191.17 88888.00 2018-03-24 00:15:02.911 083 15540.92 344.52 53191.25 88888.00 2018-03-24 00:15:03.411 083 15540.87 344.51 53191.29 88888.00 2018-03-24 00:15:03.911 083 15540.88 344.51 53191.29 88888.00 2018-03-24 00:15:04.411 083 15540.89 344.54 53191.34 88888.00 2018-03-24 00:15:04.911 083 15540.88 344.56 53191.31 88888.00 2018-03-24 00:15:05.411 083 15540.88 344.56 53191.38 88888.00 2018-03-24 00:15:05.911 083 15540.88 344.58 53191.38 88888.00 2018-03-24 00:15:06.411 083 15540.93 344.63 53191.41 88888.00 2018-03-24 00:15:06.911 083 15540.90 344.65 53191.40 88888.00 2018-03-24 00:15:07.411 083 15540.89 344.63 53191.44 88888.00 2018-03-24 00:15:07.911 083 15540.88 344.61 53191.51 88888.00 2018-03-24 00:15:08.411 083 15540.87 344.65 53191.61 88888.00 2018-03-24 00:15:08.911 083 15540.89 344.67 53191.64 88888.00 2018-03-24 00:15:09.411 083 15540.84 344.70 53191.65 88888.00 2018-03-24 00:15:09.911 083 15540.83 344.70 53191.71 88888.00 2018-03-24 00:15:10.411 083 15540.77 344.72 53191.76 88888.00 2018-03-24 00:15:10.911 083 15540.74 344.72 53191.80 88888.00 2018-03-24 00:15:11.411 083 15540.72 344.74 53191.78 88888.00 2018-03-24 00:15:11.911 083 15540.70 344.74 53191.82 88888.00 2018-03-24 00:15:12.411 083 15540.68 344.72 53191.83 88888.00 2018-03-24 00:15:12.911 083 15540.66 344.76 53191.84 88888.00 2018-03-24 00:15:13.411 083 15540.64 344.76 53191.93 88888.00 2018-03-24 00:15:13.911 083 15540.62 344.77 53192.04 88888.00 2018-03-24 00:15:14.411 083 15540.56 344.82 53192.12 88888.00 2018-03-24 00:15:14.911 083 15540.53 344.85 53192.18 88888.00 2018-03-24 00:15:15.411 083 15540.55 344.84 53192.22 88888.00 2018-03-24 00:15:15.911 083 15540.51 344.87 53192.25 88888.00 2018-03-24 00:15:16.411 083 15540.45 344.89 53192.25 88888.00 2018-03-24 00:15:16.911 083 15540.45 344.89 53192.25 88888.00 2018-03-24 00:15:17.411 083 15540.44 344.91 53192.29 88888.00 2018-03-24 00:15:17.911 083 15540.36 344.93 53192.27 88888.00 2018-03-24 00:15:18.411 083 15540.36 344.96 53192.31 88888.00 2018-03-24 00:15:18.911 083 15540.38 344.92 53192.35 88888.00 2018-03-24 00:15:19.411 083 15540.41 344.91 53192.38 88888.00 2018-03-24 00:15:19.911 083 15540.42 344.93 53192.38 88888.00 2018-03-24 00:15:20.411 083 15540.38 344.93 53192.39 88888.00 2018-03-24 00:15:20.911 083 15540.42 344.91 53192.41 88888.00 2018-03-24 00:15:21.411 083 15540.39 344.91 53192.42 88888.00 2018-03-24 00:15:21.911 083 15540.38 344.94 53192.41 88888.00 2018-03-24 00:15:22.411 083 15540.35 344.91 53192.41 88888.00 2018-03-24 00:15:22.911 083 15540.32 344.94 53192.41 88888.00 2018-03-24 00:15:23.411 083 15540.34 344.96 53192.45 88888.00 2018-03-24 00:15:23.911 083 15540.42 344.97 53192.49 88888.00 2018-03-24 00:15:24.411 083 15540.46 345.04 53192.53 88888.00 2018-03-24 00:15:24.911 083 15540.45 345.05 53192.64 88888.00 2018-03-24 00:15:25.411 083 15540.43 345.04 53192.71 88888.00 2018-03-24 00:15:25.911 083 15540.44 345.09 53192.73 88888.00 2018-03-24 00:15:26.411 083 15540.44 345.11 53192.74 88888.00 2018-03-24 00:15:26.911 083 15540.41 345.09 53192.72 88888.00 2018-03-24 00:15:27.411 083 15540.42 345.09 53192.72 88888.00 2018-03-24 00:15:27.911 083 15540.38 345.10 53192.78 88888.00 2018-03-24 00:15:28.411 083 15540.39 345.15 53192.82 88888.00 2018-03-24 00:15:28.911 083 15540.41 345.18 53192.77 88888.00 2018-03-24 00:15:29.411 083 15540.43 345.20 53192.77 88888.00 2018-03-24 00:15:29.911 083 15540.42 345.22 53192.79 88888.00 2018-03-24 00:15:30.411 083 15540.41 345.24 53192.87 88888.00 2018-03-24 00:15:30.911 083 15540.35 345.31 53192.86 88888.00 2018-03-24 00:15:31.411 083 15540.36 345.34 53192.84 88888.00 2018-03-24 00:15:31.911 083 15540.38 345.39 53192.88 88888.00 2018-03-24 00:15:32.411 083 15540.37 345.43 53192.89 88888.00 2018-03-24 00:15:33.411 083 15540.35 345.44 53192.93 88888.00 2018-03-24 00:15:33.911 083 15540.33 345.49 53192.90 88888.00 2018-03-24 00:15:34.411 083 15540.34 345.53 53192.87 88888.00 2018-03-24 00:15:34.911 083 15540.32 345.56 53192.88 88888.00 2018-03-24 00:15:35.411 083 15540.30 345.60 53192.95 88888.00 2018-03-24 00:15:35.911 083 15540.33 345.63 53192.97 88888.00 2018-03-24 00:15:36.411 083 15540.36 345.63 53193.03 88888.00 2018-03-24 00:15:36.911 083 15540.37 345.69 53193.06 88888.00 2018-03-24 00:15:37.411 083 15540.33 345.70 53193.10 88888.00 2018-03-24 00:15:37.911 083 15540.33 345.70 53193.11 88888.00 2018-03-24 00:15:38.411 083 15540.28 345.71 53193.21 88888.00 2018-03-24 00:15:38.911 083 15540.24 345.71 53193.23 88888.00 2018-03-24 00:15:39.411 083 15540.18 345.72 53193.19 88888.00 2018-03-24 00:15:39.911 083 15540.15 345.74 53193.16 88888.00 2018-03-24 00:15:40.411 083 15540.12 345.81 53193.19 88888.00 2018-03-24 00:15:40.911 083 15540.06 345.81 53193.22 88888.00 2018-03-24 00:15:41.411 083 15540.03 345.82 53193.28 88888.00 2018-03-24 00:15:41.911 083 15540.03 345.84 53193.32 88888.00 2018-03-24 00:15:42.411 083 15540.02 345.88 53193.29 88888.00 2018-03-24 00:15:42.911 083 15539.99 345.86 53193.29 88888.00 2018-03-24 00:15:43.411 083 15539.97 345.86 53193.30 88888.00 2018-03-24 00:15:43.911 083 15539.99 345.90 53193.29 88888.00 2018-03-24 00:15:44.411 083 15539.93 345.97 53193.24 88888.00 2018-03-24 00:15:44.911 083 15539.87 345.99 53193.16 88888.00 2018-03-24 00:15:45.411 083 15539.83 345.97 53193.16 88888.00 2018-03-24 00:15:45.911 083 15539.85 345.99 53193.18 88888.00 2018-03-24 00:15:46.411 083 15539.87 345.99 53193.16 88888.00 2018-03-24 00:15:46.911 083 15539.85 346.01 53193.17 88888.00 2018-03-24 00:15:47.411 083 15539.88 346.04 53193.16 88888.00 2018-03-24 00:15:47.911 083 15539.88 346.01 53193.14 88888.00 2018-03-24 00:15:48.411 083 15539.85 346.08 53193.19 88888.00 2018-03-24 00:15:48.911 083 15539.85 346.16 53193.19 88888.00 2018-03-24 00:15:49.411 083 15539.83 346.12 53193.17 88888.00 2018-03-24 00:15:49.911 083 15539.88 346.08 53193.24 88888.00 2018-03-24 00:15:50.411 083 15539.81 346.14 53193.21 88888.00 2018-03-24 00:15:50.911 083 15539.83 346.16 53193.22 88888.00 2018-03-24 00:15:51.411 083 15539.83 346.14 53193.16 88888.00 2018-03-24 00:15:51.911 083 15539.90 346.17 53193.15 88888.00 2018-03-24 00:15:52.411 083 15539.90 346.17 53193.21 88888.00 2018-03-24 00:15:52.911 083 15539.85 346.19 53193.16 88888.00 2018-03-24 00:15:53.411 083 15539.88 346.22 53193.16 88888.00 2018-03-24 00:15:53.911 083 15539.91 346.32 53193.13 88888.00 2018-03-24 00:15:54.411 083 15539.98 346.32 53193.10 88888.00 2018-03-24 00:15:54.911 083 15539.94 346.29 53193.08 88888.00 2018-03-24 00:15:55.411 083 15539.93 346.31 53193.07 88888.00 2018-03-24 00:15:55.911 083 15539.96 346.32 53193.05 88888.00 2018-03-24 00:15:56.411 083 15539.97 346.33 53193.03 88888.00 2018-03-24 00:15:56.911 083 15539.94 346.39 53193.07 88888.00 2018-03-24 00:15:57.411 083 15539.99 346.42 53193.11 88888.00 2018-03-24 00:15:57.911 083 15540.02 346.43 53193.09 88888.00 2018-03-24 00:15:58.411 083 15540.00 346.42 53193.08 88888.00 2018-03-24 00:15:58.911 083 15539.99 346.45 53193.07 88888.00 2018-03-24 00:15:59.411 083 15539.96 346.45 53193.09 88888.00 2018-03-24 00:15:59.911 083 15539.99 346.45 53192.99 88888.00 2018-03-24 00:16:00.411 083 15539.97 346.50 53192.98 88888.00 2018-03-24 00:16:00.911 083 15539.96 346.47 53192.94 88888.00 2018-03-24 00:16:01.411 083 15539.99 346.50 53192.91 88888.00 2018-03-24 00:16:01.911 083 15540.00 346.52 53192.92 88888.00 2018-03-24 00:16:02.411 083 15540.00 346.55 53192.94 88888.00 2018-03-24 00:16:02.911 083 15539.93 346.52 53192.92 88888.00 2018-03-24 00:16:03.411 083 15539.92 346.52 53192.92 88888.00 2018-03-24 00:16:03.911 083 15540.01 346.51 53192.93 88888.00 2018-03-24 00:16:04.911 083 15539.94 346.48 53192.83 88888.00 2018-03-24 00:16:05.411 083 15539.97 346.53 53192.78 88888.00 2018-03-24 00:16:05.911 083 15539.97 346.51 53192.77 88888.00 2018-03-24 00:16:06.411 083 15539.96 346.49 53192.81 88888.00 2018-03-24 00:16:06.911 083 15539.96 346.49 53192.82 88888.00 2018-03-24 00:16:07.411 083 15539.94 346.55 53192.85 88888.00 2018-03-24 00:16:07.911 083 15539.92 346.58 53192.89 88888.00 2018-03-24 00:16:08.411 083 15539.91 346.56 53192.89 88888.00 2018-03-24 00:16:08.911 083 15539.94 346.53 53192.83 88888.00 2018-03-24 00:16:09.411 083 15539.91 346.53 53192.79 88888.00 2018-03-24 00:16:09.911 083 15539.93 346.53 53192.82 88888.00 2018-03-24 00:16:10.411 083 15539.96 346.52 53192.82 88888.00 2018-03-24 00:16:10.911 083 15539.92 346.59 53192.74 88888.00 2018-03-24 00:16:11.411 083 15539.92 346.59 53192.73 88888.00 2018-03-24 00:16:11.911 083 15539.88 346.57 53192.73 88888.00 2018-03-24 00:16:12.411 083 15539.94 346.57 53192.69 88888.00 2018-03-24 00:16:12.911 083 15539.94 346.57 53192.67 88888.00 2018-03-24 00:16:13.411 083 15539.94 346.56 53192.64 88888.00 2018-03-24 00:16:13.911 083 15539.94 346.58 53192.68 88888.00 2018-03-24 00:16:14.411 083 15539.94 346.59 53192.63 88888.00 2018-03-24 00:16:14.911 083 15539.94 346.61 53192.63 88888.00 2018-03-24 00:16:15.411 083 15539.91 346.64 53192.64 88888.00 2018-03-24 00:16:15.911 083 15539.87 346.60 53192.58 88888.00 2018-03-24 00:16:16.411 083 15539.84 346.61 53192.55 88888.00 2018-03-24 00:16:16.911 083 15539.88 346.60 53192.57 88888.00 2018-03-24 00:16:17.411 083 15539.85 346.59 53192.57 88888.00 2018-03-24 00:16:17.911 083 15539.83 346.61 53192.56 88888.00 2018-03-24 00:16:18.411 083 15539.81 346.57 53192.52 88888.00 2018-03-24 00:16:18.911 083 15539.80 346.53 53192.55 88888.00 2018-03-24 00:16:19.411 083 15539.79 346.57 53192.55 88888.00 2018-03-24 00:16:19.911 083 15539.70 346.55 53192.57 88888.00 2018-03-24 00:16:20.411 083 15539.64 346.55 53192.55 88888.00 2018-03-24 00:16:20.911 083 15539.61 346.49 53192.51 88888.00 2018-03-24 00:16:21.411 083 15539.63 346.50 53192.54 88888.00 2018-03-24 00:16:21.911 083 15539.67 346.53 53192.57 88888.00 2018-03-24 00:16:22.911 083 15539.61 346.53 53192.63 88888.00 2018-03-24 00:16:23.411 083 15539.60 346.58 53192.59 88888.00 2018-03-24 00:16:23.911 083 15539.53 346.57 53192.59 88888.00 2018-03-24 00:16:24.411 083 15539.56 346.59 53192.61 88888.00 2018-03-24 00:16:24.911 083 15539.52 346.61 53192.56 88888.00 2018-03-24 00:16:25.411 083 15539.51 346.60 53192.53 88888.00 2018-03-24 00:16:25.911 083 15539.56 346.58 53192.52 88888.00 2018-03-24 00:16:26.411 083 15539.57 346.59 53192.52 88888.00 2018-03-24 00:16:26.911 083 15539.61 346.59 53192.47 88888.00 2018-03-24 00:16:27.411 083 15539.64 346.59 53192.43 88888.00 2018-03-24 00:16:27.911 083 15539.57 346.58 53192.49 88888.00 2018-03-24 00:16:28.411 083 15539.60 346.61 53192.51 88888.00 2018-03-24 00:16:28.911 083 15539.63 346.57 53192.53 88888.00 2018-03-24 00:16:29.411 083 15539.63 346.53 53192.55 88888.00 2018-03-24 00:16:29.911 083 15539.63 346.59 53192.54 88888.00 2018-03-24 00:16:30.411 083 15539.63 346.62 53192.54 88888.00 2018-03-24 00:16:30.911 083 15539.63 346.67 53192.55 88888.00 2018-03-24 00:16:31.411 083 15539.63 346.69 53192.59 88888.00 2018-03-24 00:16:31.911 083 15539.57 346.69 53192.62 88888.00 2018-03-24 00:16:32.411 083 15539.60 346.66 53192.61 88888.00 2018-03-24 00:16:32.911 083 15539.64 346.70 53192.57 88888.00 2018-03-24 00:16:33.411 083 15539.62 346.73 53192.59 88888.00 2018-03-24 00:16:33.911 083 15539.61 346.76 53192.55 88888.00 2018-03-24 00:16:34.411 083 15539.58 346.77 53192.57 88888.00 2018-03-24 00:16:34.911 083 15539.64 346.78 53192.62 88888.00 2018-03-24 00:16:35.411 083 15539.65 346.81 53192.66 88888.00 2018-03-24 00:16:35.911 083 15539.61 346.83 53192.61 88888.00 2018-03-24 00:16:36.411 083 15539.60 346.79 53192.65 88888.00 2018-03-24 00:16:36.911 083 15539.53 346.82 53192.66 88888.00 2018-03-24 00:16:37.411 083 15539.52 346.83 53192.66 88888.00 2018-03-24 00:16:37.911 083 15539.51 346.88 53192.69 88888.00 2018-03-24 00:16:38.411 083 15539.43 346.92 53192.73 88888.00 2018-03-24 00:16:38.911 083 15539.41 346.90 53192.78 88888.00 2018-03-24 00:16:39.411 083 15539.43 346.94 53192.81 88888.00 2018-03-24 00:16:39.911 083 15539.43 346.98 53192.82 88888.00 2018-03-24 00:16:40.411 083 15539.43 347.00 53192.85 88888.00 2018-03-24 00:16:40.911 083 15539.39 347.03 53192.84 88888.00 2018-03-24 00:16:41.411 083 15539.37 347.04 53192.88 88888.00 2018-03-24 00:16:41.911 083 15539.38 347.07 53192.92 88888.00 2018-03-24 00:16:42.411 083 15539.39 347.09 53192.94 88888.00 2018-03-24 00:16:42.911 083 15539.35 347.07 53192.97 88888.00 2018-03-24 00:16:43.411 083 15539.38 347.13 53192.97 88888.00 2018-03-24 00:16:43.911 083 15539.35 347.20 53192.96 88888.00 2018-03-24 00:16:44.411 083 15539.32 347.19 53192.94 88888.00 2018-03-24 00:16:44.911 083 15539.30 347.19 53192.92 88888.00 2018-03-24 00:16:45.411 083 15539.29 347.24 53192.93 88888.00 2018-03-24 00:16:46.411 083 15539.33 347.33 53192.93 88888.00 2018-03-24 00:16:46.911 083 15539.35 347.33 53192.95 88888.00 2018-03-24 00:16:47.411 083 15539.35 347.29 53193.05 88888.00 2018-03-24 00:16:47.911 083 15539.30 347.42 53193.03 88888.00 2018-03-24 00:16:48.411 083 15539.28 347.50 53193.07 88888.00 2018-03-24 00:16:48.911 083 15539.32 347.53 53193.11 88888.00 2018-03-24 00:16:49.411 083 15539.33 347.54 53193.13 88888.00 2018-03-24 00:16:49.911 083 15539.30 347.63 53193.14 88888.00 2018-03-24 00:16:50.411 083 15539.30 347.65 53193.16 88888.00 2018-03-24 00:16:50.911 083 15539.34 347.68 53193.16 88888.00 2018-03-24 00:16:51.411 083 15539.34 347.63 53193.18 88888.00 2018-03-24 00:16:51.911 083 15539.33 347.65 53193.19 88888.00 2018-03-24 00:16:52.411 083 15539.42 347.69 53193.22 88888.00 2018-03-24 00:16:52.911 083 15539.42 347.74 53193.25 88888.00 2018-03-24 00:16:53.411 083 15539.43 347.80 53193.28 88888.00 2018-03-24 00:16:53.911 083 15539.46 347.80 53193.25 88888.00 2018-03-24 00:16:54.411 083 15539.51 347.82 53193.24 88888.00 2018-03-24 00:16:54.911 083 15539.54 347.83 53193.25 88888.00 2018-03-24 00:16:55.411 083 15539.54 347.86 53193.30 88888.00 2018-03-24 00:16:55.911 083 15539.60 347.92 53193.34 88888.00 2018-03-24 00:16:56.411 083 15539.63 347.99 53193.35 88888.00 2018-03-24 00:16:56.911 083 15539.69 348.02 53193.35 88888.00 2018-03-24 00:16:57.411 083 15539.70 348.04 53193.36 88888.00 2018-03-24 00:16:57.911 083 15539.75 348.11 53193.32 88888.00 2018-03-24 00:16:58.411 083 15539.81 348.16 53193.29 88888.00 2018-03-24 00:16:58.911 083 15539.87 348.33 53193.30 88888.00 2018-03-24 00:16:59.411 083 15539.97 348.37 53193.30 88888.00 2018-03-24 00:16:59.911 083 15539.99 348.43 53193.37 88888.00 2018-03-24 00:17:00.411 083 15540.01 348.48 53193.41 88888.00 2018-03-24 00:17:00.911 083 15540.02 348.51 53193.43 88888.00 2018-03-24 00:17:01.411 083 15540.15 348.57 53193.44 88888.00 2018-03-24 00:17:01.911 083 15540.24 348.63 53193.45 88888.00 2018-03-24 00:17:02.411 083 15540.25 348.65 53193.46 88888.00 2018-03-24 00:17:02.911 083 15540.19 348.66 53193.47 88888.00 2018-03-24 00:17:03.411 083 15540.15 348.69 53193.49 88888.00 2018-03-24 00:17:03.911 083 15540.17 348.75 53193.52 88888.00 2018-03-24 00:17:04.411 083 15540.15 348.78 53193.52 88888.00 2018-03-24 00:17:04.911 083 15540.15 348.80 53193.59 88888.00 2018-03-24 00:17:05.411 083 15540.14 348.82 53193.60 88888.00 2018-03-24 00:17:05.911 083 15540.09 348.82 53193.53 88888.00 2018-03-24 00:17:06.411 083 15540.08 348.85 53193.54 88888.00 2018-03-24 00:17:06.911 083 15540.08 348.85 53193.51 88888.00 2018-03-24 00:17:07.411 083 15540.09 348.91 53193.47 88888.00 2018-03-24 00:17:07.911 083 15540.09 348.98 53193.51 88888.00 2018-03-24 00:17:08.411 083 15540.05 349.02 53193.50 88888.00 2018-03-24 00:17:08.911 083 15539.97 349.11 53193.50 88888.00 2018-03-24 00:17:09.411 083 15539.97 349.17 53193.59 88888.00 2018-03-24 00:17:09.911 083 15539.93 349.25 53193.62 88888.00 2018-03-24 00:17:10.411 083 15539.84 349.27 53193.58 88888.00 2018-03-24 00:17:10.911 083 15539.82 349.26 53193.57 88888.00 2018-03-24 00:17:11.411 083 15539.82 349.35 53193.60 88888.00 2018-03-24 00:17:11.911 083 15539.80 349.42 53193.60 88888.00 2018-03-24 00:17:12.411 083 15539.80 349.44 53193.59 88888.00 2018-03-24 00:17:12.911 083 15539.87 349.44 53193.63 88888.00 2018-03-24 00:17:13.411 083 15539.82 349.49 53193.59 88888.00 2018-03-24 00:17:13.911 083 15539.79 349.52 53193.60 88888.00 2018-03-24 00:17:14.411 083 15539.78 349.53 53193.56 88888.00 2018-03-24 00:17:14.911 083 15539.76 349.55 53193.54 88888.00 2018-03-24 00:17:15.411 083 15539.78 349.56 53193.55 88888.00 2018-03-24 00:17:15.911 083 15539.74 349.59 53193.54 88888.00 2018-03-24 00:17:16.411 083 15539.71 349.61 53193.59 88888.00 2018-03-24 00:17:16.911 083 15539.66 349.61 53193.58 88888.00 2018-03-24 00:17:17.411 083 15539.71 349.62 53193.56 88888.00 2018-03-24 00:17:17.911 083 15539.71 349.68 53193.57 88888.00 2018-03-24 00:17:18.411 083 15539.69 349.70 53193.59 88888.00 2018-03-24 00:17:18.911 083 15539.70 349.68 53193.59 88888.00 2018-03-24 00:17:19.411 083 15539.79 349.70 53193.54 88888.00 2018-03-24 00:17:19.911 083 15539.81 349.71 53193.52 88888.00 2018-03-24 00:17:20.411 083 15539.81 349.73 53193.48 88888.00 2018-03-24 00:17:20.911 083 15539.84 349.73 53193.47 88888.00 2018-03-24 00:17:21.411 083 15539.85 349.71 53193.49 88888.00 2018-03-24 00:17:21.911 083 15539.83 349.71 53193.49 88888.00 2018-03-24 00:17:22.411 083 15539.88 349.70 53193.48 88888.00 2018-03-24 00:17:22.911 083 15539.93 349.71 53193.48 88888.00 2018-03-24 00:17:23.411 083 15539.91 349.73 53193.50 88888.00 2018-03-24 00:17:23.911 083 15539.96 349.77 53193.52 88888.00 2018-03-24 00:17:24.411 083 15540.00 349.81 53193.51 88888.00 2018-03-24 00:17:24.911 083 15539.98 349.84 53193.49 88888.00 2018-03-24 00:17:25.411 083 15539.98 349.85 53193.49 88888.00 2018-03-24 00:17:25.911 083 15540.06 349.84 53193.51 88888.00 2018-03-24 00:17:26.411 083 15540.05 349.82 53193.51 88888.00 2018-03-24 00:17:26.911 083 15540.05 349.85 53193.56 88888.00 2018-03-24 00:17:27.911 083 15540.05 349.90 53193.62 88888.00 2018-03-24 00:17:28.411 083 15540.02 349.96 53193.63 88888.00 2018-03-24 00:17:28.911 083 15540.03 350.01 53193.60 88888.00 2018-03-24 00:17:29.411 083 15540.02 350.01 53193.59 88888.00 2018-03-24 00:17:29.911 083 15540.08 350.02 53193.60 88888.00 2018-03-24 00:17:30.411 083 15540.11 350.08 53193.58 88888.00 2018-03-24 00:17:30.911 083 15540.07 350.11 53193.55 88888.00 2018-03-24 00:17:31.411 083 15540.11 350.12 53193.57 88888.00 2018-03-24 00:17:31.911 083 15540.18 350.16 53193.63 88888.00 2018-03-24 00:17:32.411 083 15540.23 350.19 53193.69 88888.00 2018-03-24 00:17:32.911 083 15540.23 350.23 53193.74 88888.00 2018-03-24 00:17:33.411 083 15540.23 350.28 53193.77 88888.00 2018-03-24 00:17:33.911 083 15540.21 350.27 53193.84 88888.00 2018-03-24 00:17:34.411 083 15540.20 350.29 53193.92 88888.00 2018-03-24 00:17:34.911 083 15540.20 350.33 53193.88 88888.00 2018-03-24 00:17:35.411 083 15540.25 350.37 53193.80 88888.00 2018-03-24 00:17:35.911 083 15540.26 350.33 53193.80 88888.00 2018-03-24 00:17:36.411 083 15540.27 350.41 53193.79 88888.00 2018-03-24 00:17:36.911 083 15540.33 350.40 53193.76 88888.00 2018-03-24 00:17:37.911 083 15540.34 350.42 53193.77 88888.00 2018-03-24 00:17:38.411 083 15540.42 350.44 53193.74 88888.00 2018-03-24 00:17:38.911 083 15540.44 350.45 53193.76 88888.00 2018-03-24 00:17:39.411 083 15540.38 350.48 53193.78 88888.00 2018-03-24 00:17:39.911 083 15540.36 350.47 53193.76 88888.00 2018-03-24 00:17:40.411 083 15540.35 350.44 53193.79 88888.00 2018-03-24 00:17:40.911 083 15540.32 350.37 53193.75 88888.00 2018-03-24 00:17:41.411 083 15540.30 350.39 53193.74 88888.00 2018-03-24 00:17:41.911 083 15540.33 350.40 53193.73 88888.00 2018-03-24 00:17:42.411 083 15540.26 350.38 53193.75 88888.00 2018-03-24 00:17:42.911 083 15540.29 350.38 53193.79 88888.00 2018-03-24 00:17:43.411 083 15540.29 350.39 53193.82 88888.00 2018-03-24 00:17:43.911 083 15540.32 350.36 53193.83 88888.00 2018-03-24 00:17:44.411 083 15540.30 350.34 53193.84 88888.00 2018-03-24 00:17:44.911 083 15540.25 350.33 53193.88 88888.00 2018-03-24 00:17:45.911 083 15540.26 350.29 53193.89 88888.00 2018-03-24 00:17:46.411 083 15540.26 350.23 53193.92 88888.00 2018-03-24 00:17:46.911 083 15540.23 350.18 53193.88 88888.00 2018-03-24 00:17:47.411 083 15540.20 350.16 53193.86 88888.00 2018-03-24 00:17:47.911 083 15540.21 350.14 53193.88 88888.00 2018-03-24 00:17:48.411 083 15540.23 350.13 53193.93 88888.00 2018-03-24 00:17:48.911 083 15540.19 350.08 53193.97 88888.00 2018-03-24 00:17:49.411 083 15540.17 350.04 53193.99 88888.00 2018-03-24 00:17:49.911 083 15540.21 350.07 53194.03 88888.00 2018-03-24 00:17:50.411 083 15540.15 350.08 53194.05 88888.00 2018-03-24 00:17:50.911 083 15540.20 350.10 53194.00 88888.00 2018-03-24 00:17:51.411 083 15540.24 350.08 53194.02 88888.00 2018-03-24 00:17:51.911 083 15540.23 350.07 53193.98 88888.00 2018-03-24 00:17:52.411 083 15540.21 350.05 53194.00 88888.00 2018-03-24 00:17:52.911 083 15540.23 350.03 53194.06 88888.00 2018-03-24 00:17:53.411 083 15540.27 350.01 53194.14 88888.00 2018-03-24 00:17:53.911 083 15540.24 350.01 53194.24 88888.00 2018-03-24 00:17:54.411 083 15540.27 350.04 53194.35 88888.00 2018-03-24 00:17:54.911 083 15540.29 350.14 53194.37 88888.00 2018-03-24 00:17:55.411 083 15540.34 350.18 53194.40 88888.00 2018-03-24 00:17:55.911 083 15540.33 350.16 53194.45 88888.00 2018-03-24 00:17:56.411 083 15540.33 350.10 53194.49 88888.00 2018-03-24 00:17:56.911 083 15540.33 350.07 53194.55 88888.00 2018-03-24 00:17:57.411 083 15540.35 350.11 53194.59 88888.00 2018-03-24 00:17:57.911 083 15540.37 350.11 53194.64 88888.00 2018-03-24 00:17:58.411 083 15540.37 350.12 53194.67 88888.00 2018-03-24 00:17:58.911 083 15540.39 350.11 53194.68 88888.00 2018-03-24 00:17:59.411 083 15540.38 350.12 53194.70 88888.00 2018-03-24 00:17:59.911 083 15540.35 350.14 53194.76 88888.00 2018-03-24 00:18:00.411 083 15540.36 350.15 53194.85 88888.00 2018-03-24 00:18:00.911 083 15540.39 350.16 53194.90 88888.00 2018-03-24 00:18:01.411 083 15540.43 350.19 53194.94 88888.00 2018-03-24 00:18:01.911 083 15540.46 350.22 53195.00 88888.00 2018-03-24 00:18:02.411 083 15540.47 350.23 53195.07 88888.00 2018-03-24 00:18:02.911 083 15540.47 350.25 53195.09 88888.00 2018-03-24 00:18:03.411 083 15540.50 350.24 53195.20 88888.00 2018-03-24 00:18:03.911 083 15540.45 350.30 53195.28 88888.00 2018-03-24 00:18:04.411 083 15540.42 350.33 53195.40 88888.00 2018-03-24 00:18:04.911 083 15540.41 350.34 53195.55 88888.00 2018-03-24 00:18:05.411 083 15540.42 350.37 53195.60 88888.00 2018-03-24 00:18:05.911 083 15540.43 350.44 53195.67 88888.00 2018-03-24 00:18:06.411 083 15540.44 350.56 53195.78 88888.00 2018-03-24 00:18:06.911 083 15540.47 350.63 53195.88 88888.00 2018-03-24 00:18:07.411 083 15540.54 350.66 53195.93 88888.00 2018-03-24 00:18:07.911 083 15540.53 350.70 53195.94 88888.00 2018-03-24 00:18:08.411 083 15540.53 350.71 53196.05 88888.00 2018-03-24 00:18:09.411 083 15540.64 350.83 53196.16 88888.00 2018-03-24 00:18:09.911 083 15540.65 350.89 53196.35 88888.00 2018-03-24 00:18:10.411 083 15540.68 350.96 53196.45 88888.00 2018-03-24 00:18:10.911 083 15540.63 351.01 53196.51 88888.00 2018-03-24 00:18:11.411 083 15540.68 351.10 53196.59 88888.00 2018-03-24 00:18:11.911 083 15540.72 351.17 53196.73 88888.00 2018-03-24 00:18:12.411 083 15540.75 351.28 53196.84 88888.00 2018-03-24 00:18:12.911 083 15540.77 351.36 53196.92 88888.00 2018-03-24 00:18:13.411 083 15540.77 351.49 53197.04 88888.00 2018-03-24 00:18:13.911 083 15540.82 351.60 53197.10 88888.00 2018-03-24 00:18:14.411 083 15540.82 351.65 53197.15 88888.00 2018-03-24 00:18:14.911 083 15540.87 351.74 53197.28 88888.00 2018-03-24 00:18:15.411 083 15540.92 351.85 53197.40 88888.00 2018-03-24 00:18:15.911 083 15540.92 351.94 53197.55 88888.00 2018-03-24 00:18:16.411 083 15540.96 352.03 53197.68 88888.00 2018-03-24 00:18:16.911 083 15540.95 352.08 53197.72 88888.00 2018-03-24 00:18:17.411 083 15540.97 352.15 53197.80 88888.00 2018-03-24 00:18:17.911 083 15540.96 352.27 53197.90 88888.00 2018-03-24 00:18:18.411 083 15540.96 352.35 53197.95 88888.00 2018-03-24 00:18:19.411 083 15540.92 352.49 53198.11 88888.00 2018-03-24 00:18:19.911 083 15540.87 352.57 53198.21 88888.00 2018-03-24 00:18:20.411 083 15540.81 352.65 53198.26 88888.00 2018-03-24 00:18:20.911 083 15540.80 352.74 53198.29 88888.00 2018-03-24 00:18:21.411 083 15540.78 352.80 53198.37 88888.00 2018-03-24 00:18:21.911 083 15540.77 352.89 53198.43 88888.00 2018-03-24 00:18:22.411 083 15540.77 352.96 53198.51 88888.00 2018-03-24 00:18:22.911 083 15540.70 353.04 53198.53 88888.00 2018-03-24 00:18:23.411 083 15540.68 353.10 53198.60 88888.00 2018-03-24 00:18:23.911 083 15540.64 353.16 53198.62 88888.00 2018-03-24 00:18:24.411 083 15540.61 353.22 53198.59 88888.00 2018-03-24 00:18:24.911 083 15540.60 353.31 53198.63 88888.00 2018-03-24 00:18:25.411 083 15540.61 353.38 53198.73 88888.00 2018-03-24 00:18:25.911 083 15540.57 353.38 53198.82 88888.00 2018-03-24 00:18:26.411 083 15540.51 353.41 53198.90 88888.00 2018-03-24 00:18:26.911 083 15540.46 353.45 53198.94 88888.00 2018-03-24 00:18:27.411 083 15540.46 353.49 53198.95 88888.00 2018-03-24 00:18:27.911 083 15540.42 353.53 53198.97 88888.00 2018-03-24 00:18:28.411 083 15540.38 353.53 53198.99 88888.00 2018-03-24 00:18:28.911 083 15540.35 353.55 53199.01 88888.00 2018-03-24 00:18:29.411 083 15540.34 353.58 53199.00 88888.00 2018-03-24 00:18:29.911 083 15540.30 353.58 53199.04 88888.00 2018-03-24 00:18:30.411 083 15540.29 353.57 53199.04 88888.00 2018-03-24 00:18:30.911 083 15540.28 353.61 53199.04 88888.00 2018-03-24 00:18:31.411 083 15540.26 353.66 53199.01 88888.00 2018-03-24 00:18:31.911 083 15540.21 353.67 53199.02 88888.00 2018-03-24 00:18:32.411 083 15540.18 353.67 53199.07 88888.00 2018-03-24 00:18:32.911 083 15540.15 353.73 53199.08 88888.00 2018-03-24 00:18:33.411 083 15540.19 353.76 53199.02 88888.00 2018-03-24 00:18:33.911 083 15540.16 353.77 53199.04 88888.00 2018-03-24 00:18:34.411 083 15540.08 353.78 53198.97 88888.00 2018-03-24 00:18:34.911 083 15540.01 353.82 53198.96 88888.00 2018-03-24 00:18:35.411 083 15539.99 353.83 53199.02 88888.00 2018-03-24 00:18:35.911 083 15540.01 353.83 53199.04 88888.00 2018-03-24 00:18:36.411 083 15539.98 353.82 53199.06 88888.00 2018-03-24 00:18:36.911 083 15539.94 353.87 53199.09 88888.00 2018-03-24 00:18:37.411 083 15539.93 353.87 53199.11 88888.00 2018-03-24 00:18:37.911 083 15539.92 353.85 53199.15 88888.00 2018-03-24 00:18:38.411 083 15539.91 353.82 53199.12 88888.00 2018-03-24 00:18:38.911 083 15539.90 353.93 53199.15 88888.00 2018-03-24 00:18:39.411 083 15539.88 353.96 53199.16 88888.00 2018-03-24 00:18:39.911 083 15539.90 353.97 53199.18 88888.00 2018-03-24 00:18:40.411 083 15539.92 354.00 53199.14 88888.00 2018-03-24 00:18:40.911 083 15539.96 354.00 53199.11 88888.00 2018-03-24 00:18:41.411 083 15539.92 354.02 53199.08 88888.00 2018-03-24 00:18:41.911 083 15539.88 354.09 53199.03 88888.00 2018-03-24 00:18:42.411 083 15539.89 354.05 53199.01 88888.00 2018-03-24 00:18:42.911 083 15539.87 354.04 53199.08 88888.00 2018-03-24 00:18:43.411 083 15539.91 354.07 53199.07 88888.00 2018-03-24 00:18:43.911 083 15539.97 354.08 53199.08 88888.00 2018-03-24 00:18:44.411 083 15539.91 354.09 53199.10 88888.00 2018-03-24 00:18:44.911 083 15539.94 354.08 53199.08 88888.00 2018-03-24 00:18:45.411 083 15539.98 354.10 53199.04 88888.00 2018-03-24 00:18:45.911 083 15539.97 354.17 53199.00 88888.00 2018-03-24 00:18:46.411 083 15539.96 354.18 53198.97 88888.00 2018-03-24 00:18:46.911 083 15540.01 354.19 53198.96 88888.00 2018-03-24 00:18:47.411 083 15540.08 354.21 53199.00 88888.00 2018-03-24 00:18:47.911 083 15540.12 354.21 53199.00 88888.00 2018-03-24 00:18:48.411 083 15540.10 354.22 53198.94 88888.00 2018-03-24 00:18:48.911 083 15540.14 354.25 53198.88 88888.00 2018-03-24 00:18:49.411 083 15540.21 354.23 53198.84 88888.00 2018-03-24 00:18:49.911 083 15540.27 354.22 53198.89 88888.00 2018-03-24 00:18:50.411 083 15540.33 354.21 53198.96 88888.00 2018-03-24 00:18:50.911 083 15540.36 354.17 53198.95 88888.00 2018-03-24 00:18:51.411 083 15540.39 354.21 53198.89 88888.00 2018-03-24 00:18:51.911 083 15540.39 354.27 53198.83 88888.00 2018-03-24 00:18:52.411 083 15540.46 354.27 53198.74 88888.00 2018-03-24 00:18:52.911 083 15540.48 354.26 53198.75 88888.00 2018-03-24 00:18:53.411 083 15540.50 354.25 53198.74 88888.00 2018-03-24 00:18:53.911 083 15540.51 354.23 53198.68 88888.00 2018-03-24 00:18:54.411 083 15540.52 354.22 53198.66 88888.00 2018-03-24 00:18:54.911 083 15540.50 354.25 53198.61 88888.00 2018-03-24 00:18:55.411 083 15540.46 354.22 53198.58 88888.00 2018-03-24 00:18:55.911 083 15540.51 354.20 53198.51 88888.00 2018-03-24 00:18:56.411 083 15540.54 354.22 53198.53 88888.00 2018-03-24 00:18:56.911 083 15540.55 354.19 53198.57 88888.00 2018-03-24 00:18:57.411 083 15540.57 354.13 53198.56 88888.00 2018-03-24 00:18:57.911 083 15540.56 354.16 53198.57 88888.00 2018-03-24 00:18:58.411 083 15540.60 354.20 53198.56 88888.00 2018-03-24 00:18:58.911 083 15540.61 354.18 53198.52 88888.00 2018-03-24 00:18:59.411 083 15540.57 354.11 53198.51 88888.00 2018-03-24 00:18:59.911 083 15540.59 354.10 53198.51 88888.00 2018-03-24 00:19:00.411 083 15540.60 354.09 53198.49 88888.00 2018-03-24 00:19:00.911 083 15540.60 354.03 53198.45 88888.00 2018-03-24 00:19:01.411 083 15540.62 353.97 53198.43 88888.00 2018-03-24 00:19:01.911 083 15540.65 353.97 53198.45 88888.00 2018-03-24 00:19:02.411 083 15540.64 353.99 53198.55 88888.00 2018-03-24 00:19:02.911 083 15540.62 354.00 53198.55 88888.00 2018-03-24 00:19:03.411 083 15540.63 354.02 53198.54 88888.00 2018-03-24 00:19:03.911 083 15540.60 354.03 53198.51 88888.00 2018-03-24 00:19:04.411 083 15540.61 354.03 53198.53 88888.00 2018-03-24 00:19:04.911 083 15540.65 354.01 53198.58 88888.00 2018-03-24 00:19:05.411 083 15540.61 354.03 53198.55 88888.00 2018-03-24 00:19:05.911 083 15540.65 354.00 53198.56 88888.00 2018-03-24 00:19:06.411 083 15540.70 354.00 53198.50 88888.00 2018-03-24 00:19:06.911 083 15540.70 354.03 53198.54 88888.00 2018-03-24 00:19:07.411 083 15540.69 354.01 53198.60 88888.00 2018-03-24 00:19:07.911 083 15540.70 354.04 53198.63 88888.00 2018-03-24 00:19:08.411 083 15540.71 354.08 53198.68 88888.00 2018-03-24 00:19:08.911 083 15540.70 354.07 53198.71 88888.00 2018-03-24 00:19:09.411 083 15540.68 354.10 53198.73 88888.00 2018-03-24 00:19:09.911 083 15540.74 354.07 53198.73 88888.00 2018-03-24 00:19:10.411 083 15540.72 354.04 53198.71 88888.00 2018-03-24 00:19:10.911 083 15540.77 354.10 53198.72 88888.00 2018-03-24 00:19:11.411 083 15540.79 354.12 53198.73 88888.00 2018-03-24 00:19:11.911 083 15540.86 354.12 53198.77 88888.00 2018-03-24 00:19:12.411 083 15540.90 354.14 53198.82 88888.00 2018-03-24 00:19:12.911 083 15540.95 354.16 53198.82 88888.00 2018-03-24 00:19:13.411 083 15540.92 354.18 53198.86 88888.00 2018-03-24 00:19:13.911 083 15540.92 354.23 53198.95 88888.00 2018-03-24 00:19:14.411 083 15540.96 354.22 53198.93 88888.00 2018-03-24 00:19:14.911 083 15541.01 354.27 53198.89 88888.00 2018-03-24 00:19:15.411 083 15541.08 354.34 53198.92 88888.00 2018-03-24 00:19:15.911 083 15541.11 354.39 53198.93 88888.00 2018-03-24 00:19:16.411 083 15541.11 354.47 53198.96 88888.00 2018-03-24 00:19:16.911 083 15541.07 354.52 53198.96 88888.00 2018-03-24 00:19:17.411 083 15541.05 354.57 53198.94 88888.00 2018-03-24 00:19:17.911 083 15541.01 354.63 53198.96 88888.00 2018-03-24 00:19:18.411 083 15541.01 354.66 53199.04 88888.00 2018-03-24 00:19:18.911 083 15541.04 354.72 53199.11 88888.00 2018-03-24 00:19:19.412 083 15541.06 354.82 53199.16 88888.00 2018-03-24 00:19:19.912 083 15540.98 354.90 53199.13 88888.00 2018-03-24 00:19:20.412 083 15540.96 354.92 53199.10 88888.00 2018-03-24 00:19:20.912 083 15540.96 354.94 53199.07 88888.00 2018-03-24 00:19:21.412 083 15540.90 354.99 53199.07 88888.00 2018-03-24 00:19:22.412 083 15540.86 355.13 53199.13 88888.00 2018-03-24 00:19:22.912 083 15540.80 355.22 53199.14 88888.00 2018-03-24 00:19:23.412 083 15540.75 355.29 53199.20 88888.00 2018-03-24 00:19:23.912 083 15540.71 355.37 53199.19 88888.00 2018-03-24 00:19:24.412 083 15540.68 355.46 53199.16 88888.00 2018-03-24 00:19:24.912 083 15540.68 355.54 53199.17 88888.00 2018-03-24 00:19:25.412 083 15540.68 355.55 53199.15 88888.00 2018-03-24 00:19:25.912 083 15540.63 355.56 53199.13 88888.00 2018-03-24 00:19:26.412 083 15540.59 355.61 53199.12 88888.00 2018-03-24 00:19:26.912 083 15540.53 355.67 53199.13 88888.00 2018-03-24 00:19:27.412 083 15540.54 355.73 53199.16 88888.00 2018-03-24 00:19:27.912 083 15540.50 355.80 53199.10 88888.00 2018-03-24 00:19:28.412 083 15540.47 355.83 53199.04 88888.00 2018-03-24 00:19:28.912 083 15540.44 355.85 53199.04 88888.00 2018-03-24 00:19:29.412 083 15540.37 355.85 53199.00 88888.00 2018-03-24 00:19:29.912 083 15540.34 355.90 53199.03 88888.00 2018-03-24 00:19:30.412 083 15540.33 355.92 53199.09 88888.00 2018-03-24 00:19:30.912 083 15540.24 355.92 53199.08 88888.00 2018-03-24 00:19:31.412 083 15540.19 355.95 53199.00 88888.00 2018-03-24 00:19:31.912 083 15540.18 355.99 53199.00 88888.00 2018-03-24 00:19:32.412 083 15540.15 355.99 53199.04 88888.00 2018-03-24 00:19:32.912 083 15540.10 355.93 53198.99 88888.00 2018-03-24 00:19:33.412 083 15540.06 355.93 53198.91 88888.00 2018-03-24 00:19:33.912 083 15540.12 355.97 53198.88 88888.00 2018-03-24 00:19:34.412 083 15540.07 356.02 53198.82 88888.00 2018-03-24 00:19:34.912 083 15540.06 356.01 53198.76 88888.00 2018-03-24 00:19:35.412 083 15540.08 356.04 53198.75 88888.00 2018-03-24 00:19:35.912 083 15540.06 356.04 53198.73 88888.00 2018-03-24 00:19:36.412 083 15540.05 356.02 53198.71 88888.00 2018-03-24 00:19:36.912 083 15540.02 355.99 53198.67 88888.00 2018-03-24 00:19:37.412 083 15540.03 356.01 53198.66 88888.00 2018-03-24 00:19:37.912 083 15539.99 356.03 53198.67 88888.00 2018-03-24 00:19:38.412 083 15540.02 356.02 53198.59 88888.00 2018-03-24 00:19:38.912 083 15540.00 355.99 53198.47 88888.00 2018-03-24 00:19:39.412 083 15540.06 355.95 53198.43 88888.00 2018-03-24 00:19:39.912 083 15540.08 355.97 53198.47 88888.00 2018-03-24 00:19:40.412 083 15540.08 355.95 53198.53 88888.00 2018-03-24 00:19:40.912 083 15540.10 355.93 53198.49 88888.00 2018-03-24 00:19:41.412 083 15540.09 355.91 53198.46 88888.00 2018-03-24 00:19:41.912 083 15540.14 355.92 53198.40 88888.00 2018-03-24 00:19:42.412 083 15540.18 355.92 53198.41 88888.00 2018-03-24 00:19:42.912 083 15540.16 355.93 53198.46 88888.00 2018-03-24 00:19:43.412 083 15540.15 355.93 53198.42 88888.00 2018-03-24 00:19:43.912 083 15540.16 355.89 53198.35 88888.00 2018-03-24 00:19:44.412 083 15540.17 355.80 53198.29 88888.00 2018-03-24 00:19:44.912 083 15540.24 355.75 53198.21 88888.00 2018-03-24 00:19:45.412 083 15540.33 355.77 53198.16 88888.00 2018-03-24 00:19:45.912 083 15540.35 355.78 53198.12 88888.00 2018-03-24 00:19:46.412 083 15540.34 355.77 53198.05 88888.00 2018-03-24 00:19:46.912 083 15540.35 355.80 53197.99 88888.00 2018-03-24 00:19:47.412 083 15540.41 355.81 53197.93 88888.00 2018-03-24 00:19:47.912 083 15540.41 355.81 53197.90 88888.00 2018-03-24 00:19:48.412 083 15540.43 355.77 53197.91 88888.00 2018-03-24 00:19:48.912 083 15540.52 355.78 53197.89 88888.00 2018-03-24 00:19:49.412 083 15540.56 355.78 53197.86 88888.00 2018-03-24 00:19:49.912 083 15540.62 355.78 53197.79 88888.00 2018-03-24 00:19:50.412 083 15540.61 355.77 53197.80 88888.00 2018-03-24 00:19:50.912 083 15540.63 355.76 53197.81 88888.00 2018-03-24 00:19:51.412 083 15540.66 355.76 53197.82 88888.00 2018-03-24 00:19:51.912 083 15540.66 355.78 53197.83 88888.00 2018-03-24 00:19:52.412 083 15540.71 355.75 53197.92 88888.00 2018-03-24 00:19:52.912 083 15540.75 355.76 53197.93 88888.00 2018-03-24 00:19:53.912 083 15540.81 355.87 53197.90 88888.00 2018-03-24 00:19:54.412 083 15540.84 355.93 53198.00 88888.00 2018-03-24 00:19:54.912 083 15540.80 355.93 53198.01 88888.00 2018-03-24 00:19:55.412 083 15540.86 356.00 53198.01 88888.00 2018-03-24 00:19:55.912 083 15540.95 356.07 53198.09 88888.00 2018-03-24 00:19:56.412 083 15540.99 356.13 53198.14 88888.00 2018-03-24 00:19:56.912 083 15541.02 356.23 53198.11 88888.00 2018-03-24 00:19:57.412 083 15541.07 356.32 53198.19 88888.00 2018-03-24 00:19:57.912 083 15541.13 356.38 53198.21 88888.00 2018-03-24 00:19:58.412 083 15541.14 356.41 53198.26 88888.00 2018-03-24 00:19:58.912 083 15541.14 356.52 53198.37 88888.00 2018-03-24 00:19:59.412 083 15541.17 356.56 53198.43 88888.00 2018-03-24 00:19:59.912 083 15541.17 356.60 53198.48 88888.00 2018-03-24 00:20:00.412 083 15541.11 356.67 53198.48 88888.00 2018-03-24 00:20:00.912 083 15541.14 356.73 53198.54 88888.00 2018-03-24 00:20:01.412 083 15541.16 356.76 53198.67 88888.00 2018-03-24 00:20:01.912 083 15541.17 356.86 53198.76 88888.00 2018-03-24 00:20:02.412 083 15541.11 356.93 53198.87 88888.00 2018-03-24 00:20:02.912 083 15541.11 356.98 53198.95 88888.00 2018-03-24 00:20:03.412 083 15541.09 357.03 53199.06 88888.00 2018-03-24 00:20:03.912 083 15541.07 357.07 53199.09 88888.00 2018-03-24 00:20:04.412 083 15541.04 357.16 53199.19 88888.00 2018-03-24 00:20:04.912 083 15541.06 357.28 53199.21 88888.00 2018-03-24 00:20:05.412 083 15541.04 357.32 53199.30 88888.00 2018-03-24 00:20:05.912 083 15541.02 357.41 53199.40 88888.00 2018-03-24 00:20:06.412 083 15541.06 357.48 53199.47 88888.00 2018-03-24 00:20:06.912 083 15540.99 357.50 53199.51 88888.00 2018-03-24 00:20:07.412 083 15540.97 357.53 53199.56 88888.00 2018-03-24 00:20:07.912 083 15540.93 357.56 53199.61 88888.00 2018-03-24 00:20:08.412 083 15540.89 357.64 53199.68 88888.00 2018-03-24 00:20:08.912 083 15540.90 357.75 53199.72 88888.00 2018-03-24 00:20:09.412 083 15540.83 357.80 53199.76 88888.00 2018-03-24 00:20:09.912 083 15540.84 357.85 53199.81 88888.00 2018-03-24 00:20:10.412 083 15540.91 357.89 53199.91 88888.00 2018-03-24 00:20:10.912 083 15540.88 357.98 53199.96 88888.00 2018-03-24 00:20:11.412 083 15540.86 358.06 53199.95 88888.00 2018-03-24 00:20:11.912 083 15540.87 358.10 53199.97 88888.00 2018-03-24 00:20:12.412 083 15540.87 358.11 53200.08 88888.00 2018-03-24 00:20:12.912 083 15540.87 358.24 53200.18 88888.00 2018-03-24 00:20:13.912 083 15540.88 358.36 53200.30 88888.00 2018-03-24 00:20:14.412 083 15540.87 358.43 53200.45 88888.00 2018-03-24 00:20:14.912 083 15540.86 358.44 53200.53 88888.00 2018-03-24 00:20:15.412 083 15540.87 358.52 53200.57 88888.00 2018-03-24 00:20:15.912 083 15540.89 358.63 53200.57 88888.00 2018-03-24 00:20:16.412 083 15540.87 358.71 53200.64 88888.00 2018-03-24 00:20:16.912 083 15540.87 358.75 53200.65 88888.00 2018-03-24 00:20:17.412 083 15540.88 358.80 53200.64 88888.00 2018-03-24 00:20:17.912 083 15540.88 358.87 53200.68 88888.00 2018-03-24 00:20:18.412 083 15540.87 358.95 53200.69 88888.00 2018-03-24 00:20:18.912 083 15540.86 359.02 53200.69 88888.00 2018-03-24 00:20:19.412 083 15540.87 359.09 53200.69 88888.00 2018-03-24 00:20:19.912 083 15540.82 359.12 53200.74 88888.00 2018-03-24 00:20:20.412 083 15540.84 359.19 53200.81 88888.00 2018-03-24 00:20:20.912 083 15540.86 359.24 53200.78 88888.00 2018-03-24 00:20:21.412 083 15540.88 359.29 53200.85 88888.00 2018-03-24 00:20:21.912 083 15540.84 359.35 53200.87 88888.00 2018-03-24 00:20:22.412 083 15540.80 359.40 53200.91 88888.00 2018-03-24 00:20:22.912 083 15540.81 359.44 53200.98 88888.00 2018-03-24 00:20:23.412 083 15540.87 359.52 53201.03 88888.00 2018-03-24 00:20:23.912 083 15540.88 359.58 53201.06 88888.00 2018-03-24 00:20:24.412 083 15540.92 359.63 53201.16 88888.00 2018-03-24 00:20:24.912 083 15540.91 359.67 53201.24 88888.00 2018-03-24 00:20:25.412 083 15540.93 359.74 53201.31 88888.00 2018-03-24 00:20:25.912 083 15540.99 359.80 53201.32 88888.00 2018-03-24 00:20:26.412 083 15540.96 359.88 53201.36 88888.00 2018-03-24 00:20:26.912 083 15540.96 359.91 53201.43 88888.00 2018-03-24 00:20:27.412 083 15540.93 359.95 53201.38 88888.00 2018-03-24 00:20:27.912 083 15540.91 360.02 53201.40 88888.00 2018-03-24 00:20:28.412 083 15540.90 360.12 53201.42 88888.00 2018-03-24 00:20:28.912 083 15540.96 360.16 53201.49 88888.00 2018-03-24 00:20:29.412 083 15540.96 360.25 53201.51 88888.00 2018-03-24 00:20:29.912 083 15540.96 360.31 53201.55 88888.00 2018-03-24 00:20:30.412 083 15540.98 360.38 53201.60 88888.00 2018-03-24 00:20:30.912 083 15540.97 360.43 53201.62 88888.00 2018-03-24 00:20:31.412 083 15540.96 360.53 53201.68 88888.00 2018-03-24 00:20:31.912 083 15540.93 360.65 53201.73 88888.00 2018-03-24 00:20:32.412 083 15540.89 360.69 53201.76 88888.00 2018-03-24 00:20:32.912 083 15540.86 360.71 53201.80 88888.00 2018-03-24 00:20:33.412 083 15540.81 360.76 53201.78 88888.00 2018-03-24 00:20:33.912 083 15540.77 360.86 53201.78 88888.00 2018-03-24 00:20:34.412 083 15540.71 360.94 53201.85 88888.00 2018-03-24 00:20:34.912 083 15540.78 361.01 53201.91 88888.00 2018-03-24 00:20:35.412 083 15540.73 361.08 53201.99 88888.00 2018-03-24 00:20:35.912 083 15540.69 361.16 53202.04 88888.00 2018-03-24 00:20:36.412 083 15540.63 361.23 53202.04 88888.00 2018-03-24 00:20:36.912 083 15540.60 361.30 53202.04 88888.00 2018-03-24 00:20:37.412 083 15540.57 361.36 53202.06 88888.00 2018-03-24 00:20:37.912 083 15540.52 361.40 53202.12 88888.00 2018-03-24 00:20:38.412 083 15540.45 361.46 53202.14 88888.00 2018-03-24 00:20:38.912 083 15540.39 361.56 53202.16 88888.00 2018-03-24 00:20:39.412 083 15540.34 361.61 53202.21 88888.00 2018-03-24 00:20:39.912 083 15540.28 361.64 53202.23 88888.00 2018-03-24 00:20:40.412 083 15540.26 361.66 53202.28 88888.00 2018-03-24 00:20:40.912 083 15540.20 361.71 53202.36 88888.00 2018-03-24 00:20:41.412 083 15540.18 361.73 53202.38 88888.00 2018-03-24 00:20:41.912 083 15540.17 361.79 53202.41 88888.00 2018-03-24 00:20:42.412 083 15540.16 361.86 53202.41 88888.00 2018-03-24 00:20:42.912 083 15540.16 361.90 53202.46 88888.00 2018-03-24 00:20:43.412 083 15540.08 361.90 53202.50 88888.00 2018-03-24 00:20:43.912 083 15540.07 361.94 53202.45 88888.00 2018-03-24 00:20:44.412 083 15540.10 361.95 53202.44 88888.00 2018-03-24 00:20:44.912 083 15540.09 361.94 53202.50 88888.00 2018-03-24 00:20:45.412 083 15540.11 361.98 53202.61 88888.00 2018-03-24 00:20:45.912 083 15540.12 362.03 53202.61 88888.00 2018-03-24 00:20:46.412 083 15540.14 362.07 53202.66 88888.00 2018-03-24 00:20:46.912 083 15540.14 362.09 53202.66 88888.00 2018-03-24 00:20:47.412 083 15540.10 362.15 53202.70 88888.00 2018-03-24 00:20:47.912 083 15540.14 362.15 53202.74 88888.00 2018-03-24 00:20:48.412 083 15540.20 362.15 53202.69 88888.00 2018-03-24 00:20:48.912 083 15540.26 362.16 53202.72 88888.00 2018-03-24 00:20:49.412 083 15540.34 362.18 53202.78 88888.00 2018-03-24 00:20:49.912 083 15540.36 362.20 53202.79 88888.00 2018-03-24 00:20:50.412 083 15540.39 362.20 53202.80 88888.00 2018-03-24 00:20:50.912 083 15540.46 362.28 53202.82 88888.00 2018-03-24 00:20:51.412 083 15540.52 362.32 53202.91 88888.00 2018-03-24 00:20:51.912 083 15540.56 362.33 53202.94 88888.00 2018-03-24 00:20:52.412 083 15540.63 362.37 53202.92 88888.00 2018-03-24 00:20:52.912 083 15540.71 362.39 53202.93 88888.00 2018-03-24 00:20:53.412 083 15540.77 362.44 53202.94 88888.00 2018-03-24 00:20:53.912 083 15540.82 362.50 53203.00 88888.00 2018-03-24 00:20:54.412 083 15540.89 362.51 53203.03 88888.00 2018-03-24 00:20:55.412 083 15540.99 362.57 53203.04 88888.00 2018-03-24 00:20:55.912 083 15541.09 362.57 53203.07 88888.00 2018-03-24 00:20:56.412 083 15541.23 362.59 53203.15 88888.00 2018-03-24 00:20:56.912 083 15541.28 362.64 53203.24 88888.00 2018-03-24 00:20:57.412 083 15541.32 362.67 53203.31 88888.00 2018-03-24 00:20:57.912 083 15541.40 362.72 53203.26 88888.00 2018-03-24 00:20:58.412 083 15541.42 362.75 53203.27 88888.00 2018-03-24 00:20:58.912 083 15541.49 362.77 53203.33 88888.00 2018-03-24 00:20:59.412 083 15541.54 362.90 53203.34 88888.00 2018-03-24 00:20:59.912 083 15541.60 362.99 53203.37 88888.00 2018-03-24 00:21:00.412 083 15541.63 363.01 53203.41 88888.00 2018-03-24 00:21:00.912 083 15541.71 363.03 53203.42 88888.00 2018-03-24 00:21:01.412 083 15541.81 363.03 53203.39 88888.00 2018-03-24 00:21:01.912 083 15541.81 363.06 53203.44 88888.00 2018-03-24 00:21:02.412 083 15541.83 363.17 53203.51 88888.00 2018-03-24 00:21:02.912 083 15541.93 363.29 53203.61 88888.00 2018-03-24 00:21:03.412 083 15541.98 363.38 53203.65 88888.00 2018-03-24 00:21:03.912 083 15542.07 363.42 53203.73 88888.00 2018-03-24 00:21:04.412 083 15542.13 363.46 53203.80 88888.00 2018-03-24 00:21:05.412 083 15542.25 363.63 53203.85 88888.00 2018-03-24 00:21:05.912 083 15542.31 363.70 53203.84 88888.00 2018-03-24 00:21:06.412 083 15542.36 363.80 53203.96 88888.00 2018-03-24 00:21:06.912 083 15542.38 363.90 53204.13 88888.00 2018-03-24 00:21:07.412 083 15542.42 364.02 53204.23 88888.00 2018-03-24 00:21:07.912 083 15542.46 364.14 53204.34 88888.00 2018-03-24 00:21:08.412 083 15542.58 364.23 53204.43 88888.00 2018-03-24 00:21:08.912 083 15542.67 364.28 53204.55 88888.00 2018-03-24 00:21:09.412 083 15542.72 364.37 53204.61 88888.00 2018-03-24 00:21:09.912 083 15542.79 364.45 53204.68 88888.00 2018-03-24 00:21:10.412 083 15542.92 364.53 53204.82 88888.00 2018-03-24 00:21:10.912 083 15542.99 364.65 53204.92 88888.00 2018-03-24 00:21:11.412 083 15543.09 364.79 53204.96 88888.00 2018-03-24 00:21:11.912 083 15543.24 364.90 53205.02 88888.00 2018-03-24 00:21:12.412 083 15543.28 365.00 53205.13 88888.00 2018-03-24 00:21:12.912 083 15543.37 365.08 53205.24 88888.00 2018-03-24 00:21:13.412 083 15543.45 365.12 53205.25 88888.00 2018-03-24 00:21:13.912 083 15543.49 365.15 53205.31 88888.00 2018-03-24 00:21:14.412 083 15543.52 365.23 53205.37 88888.00 2018-03-24 00:21:14.912 083 15543.57 365.33 53205.47 88888.00 2018-03-24 00:21:15.412 083 15543.57 365.42 53205.54 88888.00 2018-03-24 00:21:15.912 083 15543.61 365.48 53205.54 88888.00 2018-03-24 00:21:16.412 083 15543.66 365.54 53205.51 88888.00 2018-03-24 00:21:16.912 083 15543.73 365.59 53205.57 88888.00 2018-03-24 00:21:17.412 083 15543.82 365.66 53205.67 88888.00 2018-03-24 00:21:17.912 083 15543.89 365.72 53205.75 88888.00 2018-03-24 00:21:18.412 083 15544.01 365.79 53205.88 88888.00 2018-03-24 00:21:18.912 083 15544.07 365.86 53205.91 88888.00 2018-03-24 00:21:19.412 083 15544.12 365.95 53205.95 88888.00 2018-03-24 00:21:19.912 083 15544.25 366.03 53205.99 88888.00 2018-03-24 00:21:20.412 083 15544.36 366.10 53206.00 88888.00 2018-03-24 00:21:20.912 083 15544.42 366.14 53206.08 88888.00 2018-03-24 00:21:21.412 083 15544.44 366.18 53206.15 88888.00 2018-03-24 00:21:21.912 083 15544.49 366.22 53206.16 88888.00 2018-03-24 00:21:22.412 083 15544.52 366.30 53206.18 88888.00 2018-03-24 00:21:22.912 083 15544.54 366.33 53206.22 88888.00 2018-03-24 00:21:23.412 083 15544.55 366.35 53206.23 88888.00 2018-03-24 00:21:23.912 083 15544.57 366.38 53206.17 88888.00 2018-03-24 00:21:24.412 083 15544.55 366.41 53206.15 88888.00 2018-03-24 00:21:24.912 083 15544.61 366.45 53206.24 88888.00 2018-03-24 00:21:25.412 083 15544.66 366.50 53206.25 88888.00 2018-03-24 00:21:25.912 083 15544.60 366.54 53206.27 88888.00 2018-03-24 00:21:26.412 083 15544.60 366.50 53206.27 88888.00 2018-03-24 00:21:26.912 083 15544.61 366.54 53206.24 88888.00 2018-03-24 00:21:27.412 083 15544.64 366.55 53206.20 88888.00 2018-03-24 00:21:27.912 083 15544.68 366.55 53206.21 88888.00 2018-03-24 00:21:28.412 083 15544.63 366.56 53206.21 88888.00 2018-03-24 00:21:28.912 083 15544.54 366.55 53206.21 88888.00 2018-03-24 00:21:29.412 083 15544.55 366.56 53206.24 88888.00 2018-03-24 00:21:29.912 083 15544.59 366.62 53206.29 88888.00 2018-03-24 00:21:30.412 083 15544.67 366.69 53206.32 88888.00 2018-03-24 00:21:30.912 083 15544.63 366.66 53206.34 88888.00 2018-03-24 00:21:31.412 083 15544.58 366.67 53206.28 88888.00 2018-03-24 00:21:31.912 083 15544.60 366.73 53206.19 88888.00 2018-03-24 00:21:32.412 083 15544.60 366.75 53206.18 88888.00 2018-03-24 00:21:32.912 083 15544.55 366.82 53206.20 88888.00 2018-03-24 00:21:33.412 083 15544.55 366.82 53206.17 88888.00 2018-03-24 00:21:33.912 083 15544.53 366.79 53206.19 88888.00 2018-03-24 00:21:34.412 083 15544.54 366.78 53206.20 88888.00 2018-03-24 00:21:34.912 083 15544.51 366.80 53206.22 88888.00 2018-03-24 00:21:35.412 083 15544.39 366.80 53206.20 88888.00 2018-03-24 00:21:35.912 083 15544.36 366.78 53206.18 88888.00 2018-03-24 00:21:36.412 083 15544.33 366.80 53206.12 88888.00 2018-03-24 00:21:36.912 083 15544.30 366.80 53206.10 88888.00 2018-03-24 00:21:37.412 083 15544.22 366.75 53206.10 88888.00 2018-03-24 00:21:37.912 083 15544.19 366.70 53206.05 88888.00 2018-03-24 00:21:38.412 083 15544.13 366.63 53206.02 88888.00 2018-03-24 00:21:38.912 083 15544.10 366.64 53205.97 88888.00 2018-03-24 00:21:39.412 083 15544.07 366.66 53206.05 88888.00 2018-03-24 00:21:39.912 083 15544.06 366.73 53206.07 88888.00 2018-03-24 00:21:40.412 083 15544.04 366.79 53206.09 88888.00 2018-03-24 00:21:40.912 083 15544.01 366.80 53206.15 88888.00 2018-03-24 00:21:41.412 083 15544.00 366.82 53206.14 88888.00 2018-03-24 00:21:41.912 083 15543.94 366.89 53206.16 88888.00 2018-03-24 00:21:42.412 083 15543.89 366.86 53206.13 88888.00 2018-03-24 00:21:42.912 083 15543.90 366.90 53206.14 88888.00 2018-03-24 00:21:43.412 083 15543.85 366.92 53206.15 88888.00 2018-03-24 00:21:43.912 083 15543.79 366.97 53206.10 88888.00 2018-03-24 00:21:44.912 083 15543.70 366.91 53206.09 88888.00 2018-03-24 00:21:45.412 083 15543.66 366.98 53206.13 88888.00 2018-03-24 00:21:45.912 083 15543.67 367.04 53206.19 88888.00 2018-03-24 00:21:46.912 083 15543.55 367.13 53206.24 88888.00 2018-03-24 00:21:47.412 083 15543.52 367.12 53206.28 88888.00 2018-03-24 00:21:47.912 083 15543.48 367.16 53206.26 88888.00 2018-03-24 00:21:48.412 083 15543.40 367.16 53206.22 88888.00 2018-03-24 00:21:48.912 083 15543.28 367.16 53206.19 88888.00 2018-03-24 00:21:49.412 083 15543.18 367.18 53206.24 88888.00 2018-03-24 00:21:49.912 083 15543.16 367.16 53206.34 88888.00 2018-03-24 00:21:50.412 083 15543.16 367.17 53206.40 88888.00 2018-03-24 00:21:50.912 083 15543.08 367.18 53206.41 88888.00 2018-03-24 00:21:51.412 083 15542.99 367.17 53206.44 88888.00 2018-03-24 00:21:51.912 083 15542.98 367.15 53206.46 88888.00 2018-03-24 00:21:52.412 083 15542.88 367.17 53206.52 88888.00 2018-03-24 00:21:52.912 083 15542.83 367.15 53206.50 88888.00 2018-03-24 00:21:53.412 083 15542.76 367.10 53206.52 88888.00 2018-03-24 00:21:53.912 083 15542.72 367.12 53206.54 88888.00 2018-03-24 00:21:54.412 083 15542.60 367.13 53206.52 88888.00 2018-03-24 00:21:54.912 083 15542.53 367.12 53206.50 88888.00 2018-03-24 00:21:55.412 083 15542.50 367.08 53206.56 88888.00 2018-03-24 00:21:55.912 083 15542.51 367.06 53206.54 88888.00 2018-03-24 00:21:56.412 083 15542.46 367.04 53206.53 88888.00 2018-03-24 00:21:56.912 083 15542.45 366.99 53206.46 88888.00 2018-03-24 00:21:57.412 083 15542.43 367.00 53206.45 88888.00 2018-03-24 00:21:57.912 083 15542.37 366.97 53206.53 88888.00 2018-03-24 00:21:58.412 083 15542.38 366.92 53206.54 88888.00 2018-03-24 00:21:58.912 083 15542.37 366.91 53206.45 88888.00 2018-03-24 00:21:59.412 083 15542.29 366.89 53206.44 88888.00 2018-03-24 00:21:59.912 083 15542.29 366.84 53206.45 88888.00 2018-03-24 00:22:00.412 083 15542.29 366.80 53206.42 88888.00 2018-03-24 00:22:00.912 083 15542.31 366.83 53206.44 88888.00 2018-03-24 00:22:01.412 083 15542.31 366.87 53206.49 88888.00 2018-03-24 00:22:01.912 083 15542.29 366.84 53206.46 88888.00 2018-03-24 00:22:02.412 083 15542.31 366.81 53206.42 88888.00 2018-03-24 00:22:02.912 083 15542.31 366.75 53206.42 88888.00 2018-03-24 00:22:03.412 083 15542.28 366.75 53206.46 88888.00 2018-03-24 00:22:03.912 083 15542.22 366.80 53206.41 88888.00 2018-03-24 00:22:04.412 083 15542.24 366.81 53206.37 88888.00 2018-03-24 00:22:04.912 083 15542.20 366.80 53206.38 88888.00 2018-03-24 00:22:05.412 083 15542.15 366.79 53206.38 88888.00 2018-03-24 00:22:05.912 083 15542.09 366.80 53206.35 88888.00 2018-03-24 00:22:06.412 083 15542.11 366.73 53206.39 88888.00 2018-03-24 00:22:06.912 083 15542.14 366.71 53206.44 88888.00 2018-03-24 00:22:07.412 083 15542.09 366.66 53206.40 88888.00 2018-03-24 00:22:07.912 083 15542.04 366.64 53206.27 88888.00 2018-03-24 00:22:08.412 083 15541.99 366.69 53206.29 88888.00 2018-03-24 00:22:08.912 083 15541.97 366.70 53206.26 88888.00 2018-03-24 00:22:09.412 083 15541.98 366.71 53206.26 88888.00 2018-03-24 00:22:09.912 083 15541.91 366.74 53206.23 88888.00 2018-03-24 00:22:10.412 083 15541.87 366.75 53206.20 88888.00 2018-03-24 00:22:10.912 083 15541.86 366.78 53206.20 88888.00 2018-03-24 00:22:11.412 083 15541.83 366.86 53206.20 88888.00 2018-03-24 00:22:11.912 083 15541.84 366.86 53206.20 88888.00 2018-03-24 00:22:12.412 083 15541.87 366.86 53206.21 88888.00 2018-03-24 00:22:12.912 083 15541.83 366.91 53206.23 88888.00 2018-03-24 00:22:13.412 083 15541.71 366.99 53206.25 88888.00 2018-03-24 00:22:13.912 083 15541.65 366.98 53206.23 88888.00 2018-03-24 00:22:14.412 083 15541.62 367.00 53206.23 88888.00 2018-03-24 00:22:14.912 083 15541.53 367.02 53206.24 88888.00 2018-03-24 00:22:15.412 083 15541.45 366.99 53206.24 88888.00 2018-03-24 00:22:15.912 083 15541.43 367.00 53206.23 88888.00 2018-03-24 00:22:16.412 083 15541.37 367.02 53206.27 88888.00 2018-03-24 00:22:16.912 083 15541.34 367.05 53206.27 88888.00 2018-03-24 00:22:17.412 083 15541.27 367.07 53206.26 88888.00 2018-03-24 00:22:18.412 083 15541.17 367.08 53206.25 88888.00 2018-03-24 00:22:18.912 083 15541.10 367.13 53206.28 88888.00 2018-03-24 00:22:19.412 083 15541.08 367.14 53206.29 88888.00 2018-03-24 00:22:19.912 083 15541.05 367.16 53206.23 88888.00 2018-03-24 00:22:20.412 083 15541.01 367.16 53206.21 88888.00 2018-03-24 00:22:20.912 083 15540.98 367.18 53206.19 88888.00 2018-03-24 00:22:21.412 083 15540.92 367.18 53206.10 88888.00 2018-03-24 00:22:21.912 083 15540.87 367.19 53206.07 88888.00 2018-03-24 00:22:22.412 083 15540.78 367.17 53206.09 88888.00 2018-03-24 00:22:22.912 083 15540.74 367.21 53206.08 88888.00 2018-03-24 00:22:23.412 083 15540.71 367.30 53206.08 88888.00 2018-03-24 00:22:23.912 083 15540.69 367.36 53206.06 88888.00 2018-03-24 00:22:24.412 083 15540.63 367.33 53206.02 88888.00 2018-03-24 00:22:24.912 083 15540.60 367.24 53206.03 88888.00 2018-03-24 00:22:25.412 083 15540.50 367.23 53206.03 88888.00 2018-03-24 00:22:25.912 083 15540.47 367.25 53206.06 88888.00 2018-03-24 00:22:26.412 083 15540.46 367.25 53206.02 88888.00 2018-03-24 00:22:26.912 083 15540.41 367.31 53205.93 88888.00 2018-03-24 00:22:27.412 083 15540.32 367.34 53205.89 88888.00 2018-03-24 00:22:27.912 083 15540.33 367.32 53205.91 88888.00 2018-03-24 00:22:28.412 083 15540.33 367.28 53205.91 88888.00 2018-03-24 00:22:28.912 083 15540.30 367.27 53205.85 88888.00 2018-03-24 00:22:29.412 083 15540.30 367.31 53205.88 88888.00 2018-03-24 00:22:29.912 083 15540.28 367.32 53205.89 88888.00 2018-03-24 00:22:30.412 083 15540.32 367.32 53205.92 88888.00 2018-03-24 00:22:30.912 083 15540.37 367.32 53205.89 88888.00 2018-03-24 00:22:31.412 083 15540.41 367.32 53205.82 88888.00 2018-03-24 00:22:31.912 083 15540.39 367.30 53205.76 88888.00 2018-03-24 00:22:32.412 083 15540.42 367.24 53205.68 88888.00 2018-03-24 00:22:32.912 083 15540.41 367.27 53205.56 88888.00 2018-03-24 00:22:33.412 083 15540.42 367.26 53205.52 88888.00 2018-03-24 00:22:33.912 083 15540.43 367.25 53205.48 88888.00 2018-03-24 00:22:34.412 083 15540.51 367.27 53205.55 88888.00 2018-03-24 00:22:34.912 083 15540.51 367.25 53205.57 88888.00 2018-03-24 00:22:35.412 083 15540.52 367.27 53205.58 88888.00 2018-03-24 00:22:35.912 083 15540.56 367.26 53205.56 88888.00 2018-03-24 00:22:36.412 083 15540.63 367.25 53205.52 88888.00 2018-03-24 00:22:36.912 083 15540.66 367.23 53205.43 88888.00 2018-03-24 00:22:37.412 083 15540.62 367.25 53205.40 88888.00 2018-03-24 00:22:37.912 083 15540.64 367.30 53205.39 88888.00 2018-03-24 00:22:38.412 083 15540.72 367.27 53205.34 88888.00 2018-03-24 00:22:38.912 083 15540.70 367.27 53205.32 88888.00 2018-03-24 00:22:39.412 083 15540.68 367.25 53205.34 88888.00 2018-03-24 00:22:39.912 083 15540.73 367.24 53205.35 88888.00 2018-03-24 00:22:40.412 083 15540.74 367.26 53205.25 88888.00 2018-03-24 00:22:40.912 083 15540.78 367.26 53205.23 88888.00 2018-03-24 00:22:41.412 083 15540.77 367.30 53205.22 88888.00 2018-03-24 00:22:41.912 083 15540.77 367.30 53205.17 88888.00 2018-03-24 00:22:42.412 083 15540.77 367.28 53205.08 88888.00 2018-03-24 00:22:42.912 083 15540.71 367.26 53205.03 88888.00 2018-03-24 00:22:43.412 083 15540.69 367.32 53205.04 88888.00 2018-03-24 00:22:43.912 083 15540.71 367.31 53204.98 88888.00 2018-03-24 00:22:44.412 083 15540.69 367.30 53205.01 88888.00 2018-03-24 00:22:44.912 083 15540.68 367.30 53205.02 88888.00 2018-03-24 00:22:45.412 083 15540.63 367.28 53204.99 88888.00 2018-03-24 00:22:45.912 083 15540.61 367.27 53205.03 88888.00 2018-03-24 00:22:46.412 083 15540.55 367.26 53204.98 88888.00 2018-03-24 00:22:46.912 083 15540.50 367.25 53204.96 88888.00 2018-03-24 00:22:47.412 083 15540.47 367.26 53204.93 88888.00 2018-03-24 00:22:47.912 083 15540.50 367.26 53204.88 88888.00 2018-03-24 00:22:48.412 083 15540.45 367.18 53204.81 88888.00 2018-03-24 00:22:48.912 083 15540.41 367.17 53204.75 88888.00 2018-03-24 00:22:49.912 083 15540.21 367.19 53204.74 88888.00 2018-03-24 00:22:50.412 083 15540.15 367.17 53204.76 88888.00 2018-03-24 00:22:50.912 083 15540.11 367.16 53204.71 88888.00 2018-03-24 00:22:51.412 083 15540.07 367.16 53204.65 88888.00 2018-03-24 00:22:51.912 083 15540.05 367.15 53204.67 88888.00 2018-03-24 00:22:52.412 083 15539.98 367.15 53204.70 88888.00 2018-03-24 00:22:52.912 083 15539.93 367.16 53204.68 88888.00 2018-03-24 00:22:53.412 083 15539.88 367.15 53204.68 88888.00 2018-03-24 00:22:53.912 083 15539.83 367.12 53204.62 88888.00 2018-03-24 00:22:54.412 083 15539.75 367.16 53204.63 88888.00 2018-03-24 00:22:54.912 083 15539.70 367.19 53204.63 88888.00 2018-03-24 00:22:55.412 083 15539.61 367.17 53204.63 88888.00 2018-03-24 00:22:55.912 083 15539.57 367.18 53204.67 88888.00 2018-03-24 00:22:56.412 083 15539.57 367.19 53204.72 88888.00 2018-03-24 00:22:56.912 083 15539.57 367.24 53204.75 88888.00 2018-03-24 00:22:57.412 083 15539.57 367.23 53204.76 88888.00 2018-03-24 00:22:57.912 083 15539.57 367.21 53204.77 88888.00 2018-03-24 00:22:58.412 083 15539.53 367.19 53204.77 88888.00 2018-03-24 00:22:58.912 083 15539.52 367.19 53204.68 88888.00 2018-03-24 00:22:59.412 083 15539.50 367.22 53204.65 88888.00 2018-03-24 00:22:59.912 083 15539.45 367.27 53204.66 88888.00 2018-03-24 00:23:00.412 083 15539.46 367.28 53204.67 88888.00 2018-03-24 00:23:00.912 083 15539.50 367.26 53204.71 88888.00 2018-03-24 00:23:01.412 083 15539.39 367.27 53204.75 88888.00 2018-03-24 00:23:01.912 083 15539.38 367.23 53204.74 88888.00 2018-03-24 00:23:02.412 083 15539.44 367.22 53204.68 88888.00 2018-03-24 00:23:02.912 083 15539.51 367.27 53204.71 88888.00 2018-03-24 00:23:03.412 083 15539.54 367.28 53204.67 88888.00 2018-03-24 00:23:03.912 083 15539.56 367.27 53204.73 88888.00 2018-03-24 00:23:04.412 083 15539.64 367.30 53204.77 88888.00 2018-03-24 00:23:04.912 083 15539.71 367.32 53204.70 88888.00 2018-03-24 00:23:05.412 083 15539.72 367.33 53204.65 88888.00 2018-03-24 00:23:05.912 083 15539.71 367.35 53204.61 88888.00 2018-03-24 00:23:06.412 083 15539.81 367.36 53204.66 88888.00 2018-03-24 00:23:06.912 083 15539.87 367.38 53204.68 88888.00 2018-03-24 00:23:07.912 083 15539.92 367.44 53204.68 88888.00 2018-03-24 00:23:08.412 083 15539.94 367.45 53204.71 88888.00 2018-03-24 00:23:08.912 083 15540.00 367.44 53204.70 88888.00 2018-03-24 00:23:09.412 083 15540.00 367.45 53204.71 88888.00 2018-03-24 00:23:09.912 083 15540.03 367.51 53204.72 88888.00 2018-03-24 00:23:10.412 083 15540.09 367.53 53204.72 88888.00 2018-03-24 00:23:10.912 083 15540.19 367.53 53204.75 88888.00 2018-03-24 00:23:11.412 083 15540.24 367.53 53204.72 88888.00 2018-03-24 00:23:11.912 083 15540.32 367.57 53204.67 88888.00 2018-03-24 00:23:12.412 083 15540.35 367.57 53204.66 88888.00 2018-03-24 00:23:12.912 083 15540.41 367.57 53204.72 88888.00 2018-03-24 00:23:13.412 083 15540.50 367.58 53204.68 88888.00 2018-03-24 00:23:13.912 083 15540.53 367.59 53204.67 88888.00 2018-03-24 00:23:14.412 083 15540.59 367.62 53204.64 88888.00 2018-03-24 00:23:14.912 083 15540.66 367.62 53204.68 88888.00 2018-03-24 00:23:15.412 083 15540.75 367.65 53204.68 88888.00 2018-03-24 00:23:15.912 083 15540.79 367.69 53204.60 88888.00 2018-03-24 00:23:16.412 083 15540.80 367.75 53204.62 88888.00 2018-03-24 00:23:16.912 083 15540.90 367.76 53204.56 88888.00 2018-03-24 00:23:17.412 083 15540.91 367.79 53204.57 88888.00 2018-03-24 00:23:17.912 083 15540.93 367.84 53204.63 88888.00 2018-03-24 00:23:18.412 083 15540.98 367.85 53204.66 88888.00 2018-03-24 00:23:18.912 083 15541.05 367.88 53204.67 88888.00 2018-03-24 00:23:19.412 083 15541.08 367.94 53204.64 88888.00 2018-03-24 00:23:19.912 083 15541.05 367.99 53204.60 88888.00 2018-03-24 00:23:20.412 083 15541.01 368.02 53204.64 88888.00 2018-03-24 00:23:20.912 083 15541.01 368.07 53204.60 88888.00 2018-03-24 00:23:21.412 083 15541.08 368.11 53204.59 88888.00 2018-03-24 00:23:21.912 083 15541.13 368.17 53204.58 88888.00 2018-03-24 00:23:22.412 083 15541.09 368.19 53204.58 88888.00 2018-03-24 00:23:22.912 083 15541.07 368.22 53204.56 88888.00 2018-03-24 00:23:23.412 083 15541.05 368.23 53204.57 88888.00 2018-03-24 00:23:23.912 083 15541.10 368.20 53204.57 88888.00 2018-03-24 00:23:24.412 083 15541.09 368.22 53204.56 88888.00 2018-03-24 00:23:24.912 083 15541.04 368.28 53204.59 88888.00 2018-03-24 00:23:25.412 083 15541.06 368.31 53204.59 88888.00 2018-03-24 00:23:25.912 083 15541.08 368.36 53204.59 88888.00 2018-03-24 00:23:26.412 083 15541.05 368.36 53204.53 88888.00 2018-03-24 00:23:26.912 083 15541.04 368.35 53204.53 88888.00 2018-03-24 00:23:27.412 083 15541.04 368.37 53204.59 88888.00 2018-03-24 00:23:27.912 083 15540.98 368.37 53204.59 88888.00 2018-03-24 00:23:28.412 083 15540.90 368.39 53204.68 88888.00 2018-03-24 00:23:28.912 083 15540.88 368.42 53204.73 88888.00 2018-03-24 00:23:29.412 083 15540.92 368.48 53204.78 88888.00 2018-03-24 00:23:29.912 083 15540.96 368.53 53204.79 88888.00 2018-03-24 00:23:30.412 083 15540.90 368.52 53204.78 88888.00 2018-03-24 00:23:30.912 083 15540.87 368.49 53204.77 88888.00 2018-03-24 00:23:31.412 083 15540.89 368.48 53204.79 88888.00 2018-03-24 00:23:31.912 083 15540.88 368.49 53204.80 88888.00 2018-03-24 00:23:32.412 083 15540.83 368.51 53204.80 88888.00 2018-03-24 00:23:32.912 083 15540.79 368.53 53204.76 88888.00 2018-03-24 00:23:33.412 083 15540.78 368.54 53204.70 88888.00 2018-03-24 00:23:33.912 083 15540.80 368.55 53204.73 88888.00 2018-03-24 00:23:34.412 083 15540.78 368.59 53204.74 88888.00 2018-03-24 00:23:34.912 083 15540.74 368.63 53204.75 88888.00 2018-03-24 00:23:35.412 083 15540.78 368.64 53204.76 88888.00 2018-03-24 00:23:35.912 083 15540.78 368.65 53204.77 88888.00 2018-03-24 00:23:36.412 083 15540.73 368.68 53204.75 88888.00 2018-03-24 00:23:36.912 083 15540.69 368.72 53204.68 88888.00 2018-03-24 00:23:37.412 083 15540.69 368.70 53204.64 88888.00 2018-03-24 00:23:37.913 083 15540.69 368.64 53204.67 88888.00 2018-03-24 00:23:38.413 083 15540.70 368.63 53204.68 88888.00 2018-03-24 00:23:38.913 083 15540.71 368.63 53204.66 88888.00 2018-03-24 00:23:39.413 083 15540.71 368.66 53204.64 88888.00 2018-03-24 00:23:39.913 083 15540.72 368.62 53204.67 88888.00 2018-03-24 00:23:40.413 083 15540.77 368.57 53204.72 88888.00 2018-03-24 00:23:40.913 083 15540.72 368.59 53204.72 88888.00 2018-03-24 00:23:41.413 083 15540.66 368.62 53204.67 88888.00 2018-03-24 00:23:41.913 083 15540.70 368.64 53204.62 88888.00 2018-03-24 00:23:42.413 083 15540.71 368.65 53204.61 88888.00 2018-03-24 00:23:42.913 083 15540.68 368.65 53204.59 88888.00 2018-03-24 00:23:43.413 083 15540.62 368.63 53204.58 88888.00 2018-03-24 00:23:43.913 083 15540.64 368.64 53204.56 88888.00 2018-03-24 00:23:44.413 083 15540.68 368.64 53204.55 88888.00 2018-03-24 00:23:44.913 083 15540.70 368.66 53204.56 88888.00 2018-03-24 00:23:45.413 083 15540.68 368.66 53204.50 88888.00 2018-03-24 00:23:45.913 083 15540.68 368.68 53204.45 88888.00 2018-03-24 00:23:46.413 083 15540.68 368.65 53204.43 88888.00 2018-03-24 00:23:46.913 083 15540.68 368.64 53204.43 88888.00 2018-03-24 00:23:47.413 083 15540.71 368.65 53204.39 88888.00 2018-03-24 00:23:47.913 083 15540.77 368.65 53204.39 88888.00 2018-03-24 00:23:48.413 083 15540.77 368.62 53204.33 88888.00 2018-03-24 00:23:48.913 083 15540.77 368.66 53204.30 88888.00 2018-03-24 00:23:49.413 083 15540.75 368.66 53204.28 88888.00 2018-03-24 00:23:49.913 083 15540.79 368.63 53204.33 88888.00 2018-03-24 00:23:50.413 083 15540.78 368.60 53204.35 88888.00 2018-03-24 00:23:50.913 083 15540.75 368.56 53204.40 88888.00 2018-03-24 00:23:51.413 083 15540.75 368.57 53204.42 88888.00 2018-03-24 00:23:51.913 083 15540.77 368.59 53204.44 88888.00 2018-03-24 00:23:52.413 083 15540.77 368.63 53204.50 88888.00 2018-03-24 00:23:52.913 083 15540.74 368.64 53204.46 88888.00 2018-03-24 00:23:53.413 083 15540.75 368.68 53204.45 88888.00 2018-03-24 00:23:53.913 083 15540.78 368.63 53204.44 88888.00 2018-03-24 00:23:54.413 083 15540.79 368.60 53204.41 88888.00 2018-03-24 00:23:54.913 083 15540.83 368.66 53204.43 88888.00 2018-03-24 00:23:55.413 083 15540.83 368.70 53204.45 88888.00 2018-03-24 00:23:55.913 083 15540.86 368.71 53204.46 88888.00 2018-03-24 00:23:56.413 083 15540.88 368.72 53204.55 88888.00 2018-03-24 00:23:56.913 083 15540.92 368.75 53204.63 88888.00 2018-03-24 00:23:57.413 083 15540.97 368.79 53204.57 88888.00 2018-03-24 00:23:57.913 083 15541.02 368.81 53204.56 88888.00 2018-03-24 00:23:58.413 083 15541.00 368.85 53204.59 88888.00 2018-03-24 00:23:58.913 083 15541.05 368.89 53204.58 88888.00 2018-03-24 00:23:59.413 083 15541.07 368.88 53204.56 88888.00 2018-03-24 00:23:59.913 083 15541.04 368.92 53204.59 88888.00 2018-03-24 00:24:00.413 083 15541.01 368.99 53204.59 88888.00 2018-03-24 00:24:00.913 083 15541.07 369.04 53204.63 88888.00 2018-03-24 00:24:01.413 083 15541.10 369.08 53204.70 88888.00 2018-03-24 00:24:01.913 083 15541.11 369.08 53204.71 88888.00 2018-03-24 00:24:02.413 083 15541.09 369.11 53204.68 88888.00 2018-03-24 00:24:02.913 083 15541.13 369.15 53204.68 88888.00 2018-03-24 00:24:03.413 083 15541.14 369.21 53204.71 88888.00 2018-03-24 00:24:03.913 083 15541.16 369.26 53204.71 88888.00 2018-03-24 00:24:04.413 083 15541.18 369.24 53204.68 88888.00 2018-03-24 00:24:04.913 083 15541.19 369.30 53204.70 88888.00 2018-03-24 00:24:05.413 083 15541.18 369.33 53204.67 88888.00 2018-03-24 00:24:05.913 083 15541.16 369.38 53204.72 88888.00 2018-03-24 00:24:06.413 083 15541.18 369.42 53204.72 88888.00 2018-03-24 00:24:06.913 083 15541.22 369.44 53204.76 88888.00 2018-03-24 00:24:07.413 083 15541.17 369.48 53204.76 88888.00 2018-03-24 00:24:07.913 083 15541.16 369.51 53204.74 88888.00 2018-03-24 00:24:08.413 083 15541.16 369.55 53204.74 88888.00 2018-03-24 00:24:08.913 083 15541.16 369.54 53204.71 88888.00 2018-03-24 00:24:09.413 083 15541.10 369.55 53204.71 88888.00 2018-03-24 00:24:09.913 083 15541.07 369.59 53204.70 88888.00 2018-03-24 00:24:10.413 083 15541.11 369.58 53204.68 88888.00 2018-03-24 00:24:10.913 083 15541.17 369.58 53204.70 88888.00 2018-03-24 00:24:11.413 083 15541.15 369.57 53204.72 88888.00 2018-03-24 00:24:11.913 083 15541.18 369.51 53204.78 88888.00 2018-03-24 00:24:12.913 083 15541.22 369.58 53204.83 88888.00 2018-03-24 00:24:13.413 083 15541.28 369.63 53204.85 88888.00 2018-03-24 00:24:13.913 083 15541.32 369.65 53204.88 88888.00 2018-03-24 00:24:14.413 083 15541.38 369.67 53204.92 88888.00 2018-03-24 00:24:14.913 083 15541.44 369.67 53204.94 88888.00 2018-03-24 00:24:15.413 083 15541.42 369.74 53204.92 88888.00 2018-03-24 00:24:15.913 083 15541.43 369.76 53204.91 88888.00 2018-03-24 00:24:16.413 083 15541.45 369.78 53204.93 88888.00 2018-03-24 00:24:16.913 083 15541.50 369.80 53204.89 88888.00 2018-03-24 00:24:17.413 083 15541.55 369.82 53204.91 88888.00 2018-03-24 00:24:17.913 083 15541.63 369.84 53204.94 88888.00 2018-03-24 00:24:18.413 083 15541.67 369.86 53204.94 88888.00 2018-03-24 00:24:18.913 083 15541.79 369.87 53204.92 88888.00 2018-03-24 00:24:19.413 083 15541.87 369.89 53204.96 88888.00 2018-03-24 00:24:19.913 083 15541.90 369.89 53204.97 88888.00 2018-03-24 00:24:20.413 083 15541.96 369.87 53204.88 88888.00 2018-03-24 00:24:20.913 083 15541.95 369.89 53204.86 88888.00 2018-03-24 00:24:21.413 083 15541.97 369.95 53204.92 88888.00 2018-03-24 00:24:21.913 083 15542.01 369.96 53204.94 88888.00 2018-03-24 00:24:22.413 083 15542.05 369.96 53205.01 88888.00 2018-03-24 00:24:22.913 083 15542.13 370.00 53205.02 88888.00 2018-03-24 00:24:23.413 083 15542.25 370.02 53205.01 88888.00 2018-03-24 00:24:23.913 083 15542.29 370.04 53204.99 88888.00 2018-03-24 00:24:24.413 083 15542.31 370.06 53204.98 88888.00 2018-03-24 00:24:24.913 083 15542.38 370.04 53204.96 88888.00 2018-03-24 00:24:25.413 083 15542.45 370.08 53204.94 88888.00 2018-03-24 00:24:25.913 083 15542.53 370.12 53204.93 88888.00 2018-03-24 00:24:26.413 083 15542.60 370.17 53204.87 88888.00 2018-03-24 00:24:26.913 083 15542.68 370.16 53204.87 88888.00 2018-03-24 00:24:27.413 083 15542.76 370.21 53204.87 88888.00 2018-03-24 00:24:27.913 083 15542.82 370.23 53204.85 88888.00 2018-03-24 00:24:28.413 083 15542.91 370.20 53204.82 88888.00 2018-03-24 00:24:28.913 083 15543.00 370.20 53204.85 88888.00 2018-03-24 00:24:29.413 083 15543.04 370.24 53204.87 88888.00 2018-03-24 00:24:29.913 083 15543.12 370.26 53204.85 88888.00 2018-03-24 00:24:30.413 083 15543.14 370.32 53204.85 88888.00 2018-03-24 00:24:30.913 083 15543.15 370.36 53204.91 88888.00 2018-03-24 00:24:31.413 083 15543.21 370.39 53204.92 88888.00 2018-03-24 00:24:31.913 083 15543.33 370.38 53204.85 88888.00 2018-03-24 00:24:32.413 083 15543.40 370.38 53204.83 88888.00 2018-03-24 00:24:32.913 083 15543.46 370.43 53204.85 88888.00 2018-03-24 00:24:33.413 083 15543.53 370.49 53204.91 88888.00 2018-03-24 00:24:33.913 083 15543.55 370.53 53204.89 88888.00 2018-03-24 00:24:34.413 083 15543.64 370.53 53204.94 88888.00 2018-03-24 00:24:34.913 083 15543.75 370.58 53204.94 88888.00 2018-03-24 00:24:35.413 083 15543.81 370.54 53204.91 88888.00 2018-03-24 00:24:35.913 083 15543.86 370.50 53204.88 88888.00 2018-03-24 00:24:36.413 083 15543.90 370.50 53204.91 88888.00 2018-03-24 00:24:36.913 083 15543.91 370.51 53204.85 88888.00 2018-03-24 00:24:37.413 083 15543.97 370.55 53204.83 88888.00 2018-03-24 00:24:37.913 083 15544.04 370.61 53204.85 88888.00 2018-03-24 00:24:38.413 083 15544.06 370.64 53204.88 88888.00 2018-03-24 00:24:38.913 083 15544.06 370.67 53204.93 88888.00 2018-03-24 00:24:39.413 083 15544.09 370.67 53204.89 88888.00 2018-03-24 00:24:39.913 083 15544.16 370.67 53204.92 88888.00 2018-03-24 00:24:40.413 083 15544.21 370.61 53204.89 88888.00 2018-03-24 00:24:40.913 083 15544.21 370.69 53204.94 88888.00 2018-03-24 00:24:41.413 083 15544.25 370.75 53204.92 88888.00 2018-03-24 00:24:41.913 083 15544.31 370.76 53204.94 88888.00 2018-03-24 00:24:42.413 083 15544.33 370.79 53204.94 88888.00 2018-03-24 00:24:42.913 083 15544.36 370.85 53204.95 88888.00 2018-03-24 00:24:43.413 083 15544.39 370.85 53204.95 88888.00 2018-03-24 00:24:44.413 083 15544.45 370.78 53205.07 88888.00 2018-03-24 00:24:44.913 083 15544.48 370.76 53205.08 88888.00 2018-03-24 00:24:45.413 083 15544.51 370.76 53205.13 88888.00 2018-03-24 00:24:45.913 083 15544.52 370.79 53205.14 88888.00 2018-03-24 00:24:46.413 083 15544.58 370.84 53205.13 88888.00 2018-03-24 00:24:46.913 083 15544.58 370.81 53205.16 88888.00 2018-03-24 00:24:47.413 083 15544.58 370.78 53205.17 88888.00 2018-03-24 00:24:47.913 083 15544.63 370.79 53205.19 88888.00 2018-03-24 00:24:48.413 083 15544.68 370.79 53205.21 88888.00 2018-03-24 00:24:48.913 083 15544.69 370.82 53205.22 88888.00 2018-03-24 00:24:49.413 083 15544.80 370.86 53205.24 88888.00 2018-03-24 00:24:49.913 083 15544.84 370.85 53205.20 88888.00 2018-03-24 00:24:50.413 083 15544.87 370.87 53205.23 88888.00 2018-03-24 00:24:50.913 083 15544.91 370.87 53205.27 88888.00 2018-03-24 00:24:51.413 083 15544.96 370.90 53205.29 88888.00 2018-03-24 00:24:51.913 083 15545.03 370.93 53205.27 88888.00 2018-03-24 00:24:52.413 083 15545.12 370.89 53205.29 88888.00 2018-03-24 00:24:52.913 083 15545.17 370.91 53205.28 88888.00 2018-03-24 00:24:53.413 083 15545.18 370.95 53205.29 88888.00 2018-03-24 00:24:54.413 083 15545.30 370.95 53205.28 88888.00 2018-03-24 00:24:54.913 083 15545.35 370.96 53205.27 88888.00 2018-03-24 00:24:55.413 083 15545.39 370.99 53205.31 88888.00 2018-03-24 00:24:55.913 083 15545.48 370.98 53205.36 88888.00 2018-03-24 00:24:56.413 083 15545.59 371.01 53205.36 88888.00 2018-03-24 00:24:56.913 083 15545.70 371.01 53205.39 88888.00 2018-03-24 00:24:57.413 083 15545.69 371.02 53205.40 88888.00 2018-03-24 00:24:57.913 083 15545.76 371.06 53205.38 88888.00 2018-03-24 00:24:58.413 083 15545.79 371.11 53205.39 88888.00 2018-03-24 00:24:58.913 083 15545.80 371.11 53205.40 88888.00 2018-03-24 00:24:59.413 083 15545.86 371.08 53205.45 88888.00 2018-03-24 00:24:59.913 083 15545.92 371.13 53205.47 88888.00 2018-03-24 00:25:00.413 083 15546.01 371.15 53205.45 88888.00 2018-03-24 00:25:00.913 083 15546.13 371.24 53205.51 88888.00 2018-03-24 00:25:01.413 083 15546.18 371.24 53205.52 88888.00 2018-03-24 00:25:01.913 083 15546.20 371.23 53205.53 88888.00 2018-03-24 00:25:02.413 083 15546.25 371.28 53205.56 88888.00 2018-03-24 00:25:02.913 083 15546.29 371.34 53205.59 88888.00 2018-03-24 00:25:03.413 083 15546.36 371.40 53205.62 88888.00 2018-03-24 00:25:03.913 083 15546.43 371.44 53205.66 88888.00 2018-03-24 00:25:04.413 083 15546.44 371.49 53205.67 88888.00 2018-03-24 00:25:04.913 083 15546.51 371.50 53205.60 88888.00 2018-03-24 00:25:05.413 083 15546.62 371.55 53205.64 88888.00 2018-03-24 00:25:05.913 083 15546.68 371.58 53205.65 88888.00 2018-03-24 00:25:06.413 083 15546.74 371.63 53205.74 88888.00 2018-03-24 00:25:06.913 083 15546.79 371.68 53205.78 88888.00 2018-03-24 00:25:07.413 083 15546.83 371.73 53205.81 88888.00 2018-03-24 00:25:07.913 083 15546.89 371.76 53205.88 88888.00 2018-03-24 00:25:08.413 083 15546.84 371.82 53205.91 88888.00 2018-03-24 00:25:08.913 083 15546.88 371.85 53205.92 88888.00 2018-03-24 00:25:09.413 083 15546.95 371.89 53205.95 88888.00 2018-03-24 00:25:09.913 083 15546.97 371.94 53205.97 88888.00 2018-03-24 00:25:10.413 083 15547.01 372.01 53205.98 88888.00 2018-03-24 00:25:10.913 083 15547.04 372.09 53205.96 88888.00 2018-03-24 00:25:11.413 083 15547.06 372.11 53206.02 88888.00 2018-03-24 00:25:11.913 083 15547.14 372.17 53206.03 88888.00 2018-03-24 00:25:12.413 083 15547.15 372.23 53206.07 88888.00 2018-03-24 00:25:12.913 083 15547.16 372.27 53206.09 88888.00 2018-03-24 00:25:13.413 083 15547.08 372.33 53206.10 88888.00 2018-03-24 00:25:13.913 083 15547.03 372.38 53206.12 88888.00 2018-03-24 00:25:14.413 083 15547.06 372.45 53206.17 88888.00 2018-03-24 00:25:14.913 083 15547.14 372.48 53206.19 88888.00 2018-03-24 00:25:15.413 083 15547.14 372.50 53206.21 88888.00 2018-03-24 00:25:15.913 083 15547.16 372.53 53206.25 88888.00 2018-03-24 00:25:16.413 083 15547.20 372.53 53206.33 88888.00 2018-03-24 00:25:16.913 083 15547.20 372.53 53206.33 88888.00 2018-03-24 00:25:17.413 083 15547.20 372.54 53206.35 88888.00 2018-03-24 00:25:17.913 083 15547.17 372.60 53206.40 88888.00 2018-03-24 00:25:18.413 083 15547.23 372.63 53206.45 88888.00 2018-03-24 00:25:18.913 083 15547.23 372.65 53206.47 88888.00 2018-03-24 00:25:19.413 083 15547.23 372.66 53206.47 88888.00 2018-03-24 00:25:19.913 083 15547.22 372.69 53206.49 88888.00 2018-03-24 00:25:20.413 083 15547.19 372.78 53206.49 88888.00 2018-03-24 00:25:20.913 083 15547.15 372.81 53206.49 88888.00 2018-03-24 00:25:21.413 083 15547.20 372.83 53206.50 88888.00 2018-03-24 00:25:21.913 083 15547.17 372.87 53206.52 88888.00 2018-03-24 00:25:22.413 083 15547.21 372.92 53206.52 88888.00 2018-03-24 00:25:22.913 083 15547.21 372.98 53206.49 88888.00 2018-03-24 00:25:23.413 083 15547.23 372.96 53206.49 88888.00 2018-03-24 00:25:23.913 083 15547.23 372.95 53206.50 88888.00 2018-03-24 00:25:24.413 083 15547.22 372.98 53206.49 88888.00 2018-03-24 00:25:24.913 083 15547.21 373.01 53206.49 88888.00 2018-03-24 00:25:25.913 083 15547.32 373.05 53206.45 88888.00 2018-03-24 00:25:26.413 083 15547.33 373.05 53206.45 88888.00 2018-03-24 00:25:26.913 083 15547.24 373.06 53206.40 88888.00 2018-03-24 00:25:27.413 083 15547.28 373.09 53206.36 88888.00 2018-03-24 00:25:27.913 083 15547.32 373.09 53206.36 88888.00 2018-03-24 00:25:28.413 083 15547.34 373.06 53206.36 88888.00 2018-03-24 00:25:28.913 083 15547.43 373.10 53206.38 88888.00 2018-03-24 00:25:29.413 083 15547.47 373.12 53206.40 88888.00 2018-03-24 00:25:29.913 083 15547.49 373.12 53206.43 88888.00 2018-03-24 00:25:30.413 083 15547.53 373.10 53206.45 88888.00 2018-03-24 00:25:30.913 083 15547.52 373.13 53206.45 88888.00 2018-03-24 00:25:31.413 083 15547.53 373.12 53206.46 88888.00 2018-03-24 00:25:31.913 083 15547.57 373.13 53206.49 88888.00 2018-03-24 00:25:32.413 083 15547.61 373.19 53206.48 88888.00 2018-03-24 00:25:32.913 083 15547.60 373.18 53206.47 88888.00 2018-03-24 00:25:33.413 083 15547.66 373.14 53206.45 88888.00 2018-03-24 00:25:33.913 083 15547.71 373.18 53206.46 88888.00 2018-03-24 00:25:34.413 083 15547.73 373.23 53206.47 88888.00 2018-03-24 00:25:34.913 083 15547.77 373.24 53206.46 88888.00 2018-03-24 00:25:35.413 083 15547.77 373.27 53206.44 88888.00 2018-03-24 00:25:35.913 083 15547.79 373.30 53206.44 88888.00 2018-03-24 00:25:36.413 083 15547.82 373.29 53206.44 88888.00 2018-03-24 00:25:36.913 083 15547.86 373.28 53206.46 88888.00 2018-03-24 00:25:37.413 083 15547.93 373.28 53206.47 88888.00 2018-03-24 00:25:37.913 083 15547.97 373.30 53206.46 88888.00 2018-03-24 00:25:38.413 083 15548.01 373.33 53206.41 88888.00 2018-03-24 00:25:38.913 083 15548.02 373.36 53206.43 88888.00 2018-03-24 00:25:39.413 083 15548.09 373.35 53206.45 88888.00 2018-03-24 00:25:39.913 083 15548.11 373.31 53206.48 88888.00 2018-03-24 00:25:40.413 083 15548.14 373.33 53206.50 88888.00 2018-03-24 00:25:40.913 083 15548.13 373.36 53206.46 88888.00 2018-03-24 00:25:41.413 083 15548.22 373.38 53206.47 88888.00 2018-03-24 00:25:41.913 083 15548.29 373.40 53206.47 88888.00 2018-03-24 00:25:42.413 083 15548.30 373.43 53206.44 88888.00 2018-03-24 00:25:42.913 083 15548.30 373.35 53206.41 88888.00 2018-03-24 00:25:43.913 083 15548.34 373.40 53206.37 88888.00 2018-03-24 00:25:44.413 083 15548.35 373.40 53206.27 88888.00 2018-03-24 00:25:44.913 083 15548.34 373.38 53206.20 88888.00 2018-03-24 00:25:45.413 083 15548.37 373.37 53206.23 88888.00 2018-03-24 00:25:45.913 083 15548.39 373.38 53206.24 88888.00 2018-03-24 00:25:46.413 083 15548.40 373.43 53206.24 88888.00 2018-03-24 00:25:46.913 083 15548.39 373.47 53206.26 88888.00 2018-03-24 00:25:47.413 083 15548.38 373.47 53206.24 88888.00 2018-03-24 00:25:47.913 083 15548.39 373.47 53206.20 88888.00 2018-03-24 00:25:48.413 083 15548.44 373.45 53206.19 88888.00 2018-03-24 00:25:48.913 083 15548.50 373.49 53206.22 88888.00 2018-03-24 00:25:49.413 083 15548.51 373.49 53206.20 88888.00 2018-03-24 00:25:49.913 083 15548.55 373.49 53206.15 88888.00 2018-03-24 00:25:50.413 083 15548.57 373.54 53206.18 88888.00 2018-03-24 00:25:50.913 083 15548.55 373.63 53206.15 88888.00 2018-03-24 00:25:51.413 083 15548.58 373.65 53206.16 88888.00 2018-03-24 00:25:51.913 083 15548.62 373.67 53206.22 88888.00 2018-03-24 00:25:52.413 083 15548.65 373.65 53206.23 88888.00 2018-03-24 00:25:52.913 083 15548.69 373.57 53206.23 88888.00 2018-03-24 00:25:53.413 083 15548.73 373.57 53206.18 88888.00 2018-03-24 00:25:53.913 083 15548.76 373.62 53206.16 88888.00 2018-03-24 00:25:54.413 083 15548.83 373.69 53206.12 88888.00 2018-03-24 00:25:54.913 083 15548.88 373.69 53206.10 88888.00 2018-03-24 00:25:55.413 083 15548.89 373.66 53206.13 88888.00 2018-03-24 00:25:55.913 083 15549.01 373.63 53206.10 88888.00 2018-03-24 00:25:56.413 083 15549.04 373.66 53206.05 88888.00 2018-03-24 00:25:56.913 083 15549.07 373.66 53205.99 88888.00 2018-03-24 00:25:57.413 083 15549.11 373.69 53206.02 88888.00 2018-03-24 00:25:57.913 083 15549.19 373.73 53206.03 88888.00 2018-03-24 00:25:58.413 083 15549.23 373.69 53205.98 88888.00 2018-03-24 00:25:58.913 083 15549.29 373.69 53206.00 88888.00 2018-03-24 00:25:59.413 083 15549.33 373.70 53206.01 88888.00 2018-03-24 00:25:59.913 083 15549.37 373.71 53205.98 88888.00 2018-03-24 00:26:00.413 083 15549.41 373.69 53205.94 88888.00 2018-03-24 00:26:00.913 083 15549.50 373.65 53205.88 88888.00 2018-03-24 00:26:01.413 083 15549.51 373.64 53205.87 88888.00 2018-03-24 00:26:01.913 083 15549.54 373.63 53205.87 88888.00 2018-03-24 00:26:02.413 083 15549.56 373.62 53205.87 88888.00 2018-03-24 00:26:02.913 083 15549.57 373.59 53205.92 88888.00 2018-03-24 00:26:03.413 083 15549.60 373.56 53205.93 88888.00 2018-03-24 00:26:03.913 083 15549.64 373.59 53205.95 88888.00 2018-03-24 00:26:04.413 083 15549.66 373.62 53205.92 88888.00 2018-03-24 00:26:04.913 083 15549.73 373.59 53205.85 88888.00 2018-03-24 00:26:05.413 083 15549.77 373.59 53205.81 88888.00 2018-03-24 00:26:05.913 083 15549.77 373.57 53205.81 88888.00 2018-03-24 00:26:06.413 083 15549.82 373.54 53205.82 88888.00 2018-03-24 00:26:07.413 083 15549.90 373.50 53205.80 88888.00 2018-03-24 00:26:07.913 083 15549.91 373.53 53205.77 88888.00 2018-03-24 00:26:08.413 083 15549.97 373.53 53205.80 88888.00 2018-03-24 00:26:08.913 083 15549.96 373.50 53205.78 88888.00 2018-03-24 00:26:09.413 083 15549.93 373.53 53205.79 88888.00 2018-03-24 00:26:09.913 083 15549.95 373.49 53205.76 88888.00 2018-03-24 00:26:10.413 083 15550.01 373.49 53205.73 88888.00 2018-03-24 00:26:10.913 083 15550.00 373.54 53205.71 88888.00 2018-03-24 00:26:11.413 083 15550.05 373.57 53205.67 88888.00 2018-03-24 00:26:11.913 083 15550.09 373.58 53205.71 88888.00 2018-03-24 00:26:12.413 083 15550.08 373.59 53205.72 88888.00 2018-03-24 00:26:12.913 083 15550.06 373.61 53205.75 88888.00 2018-03-24 00:26:13.413 083 15550.06 373.61 53205.80 88888.00 2018-03-24 00:26:13.913 083 15550.12 373.57 53205.80 88888.00 2018-03-24 00:26:14.413 083 15550.11 373.58 53205.84 88888.00 2018-03-24 00:26:14.913 083 15550.11 373.59 53205.88 88888.00 2018-03-24 00:26:15.413 083 15550.10 373.58 53205.84 88888.00 2018-03-24 00:26:15.913 083 15550.10 373.59 53205.88 88888.00 2018-03-24 00:26:16.413 083 15550.08 373.61 53205.88 88888.00 2018-03-24 00:26:16.913 083 15550.09 373.66 53205.86 88888.00 2018-03-24 00:26:17.413 083 15550.08 373.71 53205.87 88888.00 2018-03-24 00:26:17.913 083 15550.08 373.70 53205.93 88888.00 2018-03-24 00:26:18.413 083 15550.10 373.69 53205.94 88888.00 2018-03-24 00:26:18.913 083 15550.06 373.67 53205.92 88888.00 2018-03-24 00:26:19.413 083 15550.01 373.70 53205.95 88888.00 2018-03-24 00:26:19.913 083 15549.96 373.75 53205.93 88888.00 2018-03-24 00:26:20.413 083 15549.93 373.79 53205.97 88888.00 2018-03-24 00:26:20.913 083 15549.91 373.74 53205.97 88888.00 2018-03-24 00:26:21.413 083 15549.92 373.76 53205.98 88888.00 2018-03-24 00:26:21.913 083 15549.88 373.82 53205.97 88888.00 2018-03-24 00:26:22.413 083 15549.91 373.84 53205.96 88888.00 2018-03-24 00:26:22.913 083 15549.91 373.82 53205.95 88888.00 2018-03-24 00:26:23.413 083 15549.90 373.82 53205.97 88888.00 2018-03-24 00:26:23.913 083 15549.92 373.88 53206.02 88888.00 2018-03-24 00:26:24.413 083 15549.96 373.87 53206.05 88888.00 2018-03-24 00:26:24.913 083 15549.95 373.90 53206.12 88888.00 2018-03-24 00:26:25.413 083 15549.95 373.96 53206.13 88888.00 2018-03-24 00:26:25.913 083 15549.94 374.01 53206.17 88888.00 2018-03-24 00:26:26.413 083 15549.95 374.04 53206.19 88888.00 2018-03-24 00:26:26.913 083 15549.91 374.07 53206.20 88888.00 2018-03-24 00:26:27.413 083 15549.93 374.07 53206.14 88888.00 2018-03-24 00:26:27.913 083 15549.90 374.07 53206.09 88888.00 2018-03-24 00:26:28.413 083 15549.94 374.10 53206.09 88888.00 2018-03-24 00:26:28.913 083 15549.95 374.10 53206.07 88888.00 2018-03-24 00:26:29.413 083 15550.00 374.08 53206.04 88888.00 2018-03-24 00:26:29.913 083 15550.03 374.09 53206.01 88888.00 2018-03-24 00:26:30.413 083 15549.97 374.13 53206.03 88888.00 2018-03-24 00:26:30.913 083 15550.01 374.24 53206.02 88888.00 2018-03-24 00:26:31.413 083 15550.04 374.31 53206.04 88888.00 2018-03-24 00:26:31.913 083 15550.06 374.32 53206.05 88888.00 2018-03-24 00:26:32.413 083 15550.08 374.27 53206.00 88888.00 2018-03-24 00:26:32.913 083 15550.05 374.27 53205.91 88888.00 2018-03-24 00:26:33.413 083 15550.05 374.31 53205.83 88888.00 2018-03-24 00:26:33.913 083 15550.08 374.31 53205.79 88888.00 2018-03-24 00:26:34.413 083 15550.02 374.31 53205.80 88888.00 2018-03-24 00:26:34.913 083 15550.00 374.30 53205.82 88888.00 2018-03-24 00:26:35.413 083 15549.97 374.35 53205.81 88888.00 2018-03-24 00:26:35.913 083 15549.95 374.36 53205.82 88888.00 2018-03-24 00:26:36.413 083 15549.88 374.40 53205.84 88888.00 2018-03-24 00:26:36.913 083 15549.86 374.43 53205.88 88888.00 2018-03-24 00:26:37.413 083 15549.78 374.47 53205.85 88888.00 2018-03-24 00:26:37.913 083 15549.78 374.49 53205.78 88888.00 2018-03-24 00:26:38.413 083 15549.76 374.51 53205.74 88888.00 2018-03-24 00:26:38.913 083 15549.70 374.51 53205.74 88888.00 2018-03-24 00:26:39.413 083 15549.68 374.52 53205.74 88888.00 2018-03-24 00:26:39.913 083 15549.64 374.52 53205.67 88888.00 2018-03-24 00:26:40.413 083 15549.57 374.56 53205.65 88888.00 2018-03-24 00:26:40.913 083 15549.54 374.58 53205.63 88888.00 2018-03-24 00:26:41.413 083 15549.50 374.60 53205.59 88888.00 2018-03-24 00:26:41.913 083 15549.48 374.62 53205.58 88888.00 2018-03-24 00:26:42.413 083 15549.47 374.62 53205.53 88888.00 2018-03-24 00:26:42.913 083 15549.42 374.64 53205.47 88888.00 2018-03-24 00:26:43.413 083 15549.36 374.64 53205.44 88888.00 2018-03-24 00:26:43.913 083 15549.32 374.59 53205.39 88888.00 2018-03-24 00:26:44.413 083 15549.32 374.51 53205.35 88888.00 2018-03-24 00:26:44.913 083 15549.29 374.54 53205.29 88888.00 2018-03-24 00:26:45.413 083 15549.27 374.60 53205.22 88888.00 2018-03-24 00:26:45.913 083 15549.23 374.59 53205.21 88888.00 2018-03-24 00:26:46.413 083 15549.23 374.60 53205.20 88888.00 2018-03-24 00:26:46.913 083 15549.23 374.64 53205.15 88888.00 2018-03-24 00:26:47.413 083 15549.22 374.66 53205.17 88888.00 2018-03-24 00:26:47.913 083 15549.22 374.67 53205.12 88888.00 2018-03-24 00:26:48.413 083 15549.22 374.67 53205.11 88888.00 2018-03-24 00:26:48.913 083 15549.18 374.64 53205.02 88888.00 2018-03-24 00:26:49.413 083 15549.22 374.60 53204.94 88888.00 2018-03-24 00:26:49.913 083 15549.21 374.56 53204.94 88888.00 2018-03-24 00:26:50.413 083 15549.18 374.53 53204.86 88888.00 2018-03-24 00:26:50.913 083 15549.12 374.59 53204.77 88888.00 2018-03-24 00:26:51.413 083 15549.07 374.61 53204.76 88888.00 2018-03-24 00:26:51.913 083 15549.07 374.59 53204.74 88888.00 2018-03-24 00:26:52.413 083 15549.09 374.59 53204.68 88888.00 2018-03-24 00:26:52.913 083 15549.12 374.56 53204.64 88888.00 2018-03-24 00:26:53.413 083 15549.12 374.56 53204.58 88888.00 2018-03-24 00:26:53.913 083 15549.11 374.53 53204.48 88888.00 2018-03-24 00:26:54.413 083 15549.13 374.48 53204.44 88888.00 2018-03-24 00:26:54.913 083 15549.12 374.40 53204.39 88888.00 2018-03-24 00:26:55.413 083 15549.10 374.34 53204.26 88888.00 2018-03-24 00:26:55.913 083 15549.05 374.33 53204.17 88888.00 2018-03-24 00:26:56.413 083 15549.11 374.35 53204.15 88888.00 2018-03-24 00:26:56.913 083 15549.11 374.31 53204.11 88888.00 2018-03-24 00:26:57.413 083 15549.12 374.24 53204.03 88888.00 2018-03-24 00:26:57.913 083 15549.12 374.21 53203.95 88888.00 2018-03-24 00:26:58.913 083 15549.20 374.13 53203.86 88888.00 2018-03-24 00:26:59.413 083 15549.24 374.07 53203.87 88888.00 2018-03-24 00:26:59.913 083 15549.31 373.99 53203.78 88888.00 2018-03-24 00:27:00.413 083 15549.34 373.95 53203.70 88888.00 2018-03-24 00:27:00.913 083 15549.33 373.89 53203.61 88888.00 2018-03-24 00:27:01.413 083 15549.37 373.87 53203.56 88888.00 2018-03-24 00:27:01.913 083 15549.38 373.86 53203.53 88888.00 2018-03-24 00:27:02.413 083 15549.38 373.79 53203.40 88888.00 2018-03-24 00:27:02.913 083 15549.41 373.76 53203.31 88888.00 2018-03-24 00:27:03.413 083 15549.43 373.76 53203.25 88888.00 2018-03-24 00:27:03.913 083 15549.45 373.72 53203.22 88888.00 2018-03-24 00:27:04.413 083 15549.49 373.65 53203.18 88888.00 2018-03-24 00:27:04.913 083 15549.57 373.64 53203.14 88888.00 2018-03-24 00:27:05.413 083 15549.63 373.56 53203.09 88888.00 2018-03-24 00:27:05.913 083 15549.64 373.49 53202.98 88888.00 2018-03-24 00:27:06.913 083 15549.79 373.49 53202.82 88888.00 2018-03-24 00:27:07.413 083 15549.85 373.44 53202.77 88888.00 2018-03-24 00:27:07.913 083 15549.85 373.36 53202.74 88888.00 2018-03-24 00:27:08.413 083 15549.95 373.29 53202.74 88888.00 2018-03-24 00:27:08.913 083 15550.05 373.23 53202.64 88888.00 2018-03-24 00:27:09.413 083 15550.10 373.19 53202.63 88888.00 2018-03-24 00:27:09.913 083 15550.15 373.20 53202.61 88888.00 2018-03-24 00:27:10.413 083 15550.27 373.12 53202.64 88888.00 2018-03-24 00:27:10.913 083 15550.33 373.09 53202.59 88888.00 2018-03-24 00:27:11.413 083 15550.38 373.10 53202.51 88888.00 2018-03-24 00:27:11.913 083 15550.45 373.06 53202.43 88888.00 2018-03-24 00:27:12.413 083 15550.49 372.98 53202.45 88888.00 2018-03-24 00:27:12.913 083 15550.50 372.89 53202.43 88888.00 2018-03-24 00:27:13.413 083 15550.58 372.87 53202.37 88888.00 2018-03-24 00:27:13.913 083 15550.63 372.86 53202.30 88888.00 2018-03-24 00:27:14.413 083 15550.69 372.83 53202.29 88888.00 2018-03-24 00:27:14.913 083 15550.79 372.80 53202.28 88888.00 2018-03-24 00:27:15.413 083 15550.87 372.77 53202.25 88888.00 2018-03-24 00:27:15.913 083 15550.90 372.72 53202.25 88888.00 2018-03-24 00:27:16.413 083 15550.93 372.67 53202.20 88888.00 2018-03-24 00:27:16.913 083 15550.96 372.63 53202.16 88888.00 2018-03-24 00:27:17.413 083 15550.99 372.65 53202.13 88888.00 2018-03-24 00:27:17.913 083 15551.02 372.61 53202.08 88888.00 2018-03-24 00:27:18.413 083 15551.12 372.62 53202.14 88888.00 2018-03-24 00:27:18.913 083 15551.20 372.59 53202.14 88888.00 2018-03-24 00:27:19.413 083 15551.19 372.53 53202.12 88888.00 2018-03-24 00:27:19.913 083 15551.20 372.49 53202.14 88888.00 2018-03-24 00:27:20.413 083 15551.24 372.48 53202.14 88888.00 2018-03-24 00:27:20.913 083 15551.29 372.48 53202.13 88888.00 2018-03-24 00:27:21.413 083 15551.29 372.48 53202.14 88888.00 2018-03-24 00:27:21.913 083 15551.30 372.45 53202.12 88888.00 2018-03-24 00:27:22.413 083 15551.36 372.43 53202.12 88888.00 2018-03-24 00:27:22.913 083 15551.42 372.41 53202.15 88888.00 2018-03-24 00:27:23.413 083 15551.41 372.38 53202.13 88888.00 2018-03-24 00:27:23.913 083 15551.39 372.37 53202.13 88888.00 2018-03-24 00:27:24.413 083 15551.41 372.35 53202.14 88888.00 2018-03-24 00:27:24.913 083 15551.44 372.28 53202.14 88888.00 2018-03-24 00:27:25.413 083 15551.47 372.28 53202.13 88888.00 2018-03-24 00:27:25.913 083 15551.50 372.32 53202.11 88888.00 2018-03-24 00:27:26.413 083 15551.53 372.34 53202.14 88888.00 2018-03-24 00:27:26.913 083 15551.59 372.34 53202.11 88888.00 2018-03-24 00:27:27.413 083 15551.62 372.32 53202.11 88888.00 2018-03-24 00:27:27.913 083 15551.62 372.32 53202.06 88888.00 2018-03-24 00:27:28.413 083 15551.59 372.27 53201.97 88888.00 2018-03-24 00:27:28.913 083 15551.60 372.25 53201.98 88888.00 2018-03-24 00:27:29.413 083 15551.60 372.25 53201.97 88888.00 2018-03-24 00:27:30.413 083 15551.59 372.17 53201.98 88888.00 2018-03-24 00:27:30.913 083 15551.63 372.14 53201.98 88888.00 2018-03-24 00:27:31.413 083 15551.64 372.10 53201.94 88888.00 2018-03-24 00:27:31.913 083 15551.65 372.07 53201.92 88888.00 2018-03-24 00:27:32.413 083 15551.68 372.02 53201.91 88888.00 2018-03-24 00:27:32.913 083 15551.71 371.96 53201.94 88888.00 2018-03-24 00:27:33.413 083 15551.63 371.91 53201.91 88888.00 2018-03-24 00:27:33.913 083 15551.64 371.90 53201.81 88888.00 2018-03-24 00:27:34.413 083 15551.60 371.88 53201.77 88888.00 2018-03-24 00:27:34.913 083 15551.60 371.82 53201.76 88888.00 2018-03-24 00:27:35.413 083 15551.58 371.77 53201.73 88888.00 2018-03-24 00:27:35.913 083 15551.60 371.74 53201.72 88888.00 2018-03-24 00:27:36.413 083 15551.63 371.70 53201.68 88888.00 2018-03-24 00:27:36.913 083 15551.57 371.66 53201.64 88888.00 2018-03-24 00:27:37.413 083 15551.56 371.62 53201.61 88888.00 2018-03-24 00:27:37.913 083 15551.62 371.56 53201.56 88888.00 2018-03-24 00:27:38.413 083 15551.62 371.47 53201.53 88888.00 2018-03-24 00:27:38.913 083 15551.59 371.48 53201.49 88888.00 2018-03-24 00:27:39.413 083 15551.64 371.49 53201.39 88888.00 2018-03-24 00:27:40.413 083 15551.71 371.37 53201.29 88888.00 2018-03-24 00:27:40.913 083 15551.72 371.31 53201.29 88888.00 2018-03-24 00:27:41.413 083 15551.73 371.25 53201.33 88888.00 2018-03-24 00:27:41.913 083 15551.78 371.17 53201.32 88888.00 2018-03-24 00:27:42.413 083 15551.78 371.16 53201.28 88888.00 2018-03-24 00:27:42.913 083 15551.76 371.13 53201.25 88888.00 2018-03-24 00:27:43.413 083 15551.76 371.07 53201.16 88888.00 2018-03-24 00:27:43.913 083 15551.84 371.02 53201.11 88888.00 2018-03-24 00:27:44.413 083 15551.89 370.94 53201.06 88888.00 2018-03-24 00:27:44.913 083 15551.93 370.90 53201.05 88888.00 2018-03-24 00:27:45.413 083 15551.96 370.84 53201.00 88888.00 2018-03-24 00:27:45.913 083 15552.00 370.79 53201.00 88888.00 2018-03-24 00:27:46.413 083 15552.02 370.78 53200.98 88888.00 2018-03-24 00:27:46.913 083 15552.05 370.77 53200.92 88888.00 2018-03-24 00:27:47.413 083 15552.04 370.72 53200.77 88888.00 2018-03-24 00:27:47.913 083 15552.09 370.64 53200.69 88888.00 2018-03-24 00:27:48.413 083 15552.13 370.59 53200.65 88888.00 2018-03-24 00:27:48.913 083 15552.12 370.54 53200.65 88888.00 2018-03-24 00:27:49.413 083 15552.13 370.55 53200.67 88888.00 2018-03-24 00:27:49.913 083 15552.14 370.55 53200.60 88888.00 2018-03-24 00:27:50.413 083 15552.18 370.54 53200.50 88888.00 2018-03-24 00:27:50.913 083 15552.16 370.51 53200.47 88888.00 2018-03-24 00:27:51.413 083 15552.16 370.44 53200.35 88888.00 2018-03-24 00:27:51.913 083 15552.18 370.36 53200.32 88888.00 2018-03-24 00:27:52.413 083 15552.13 370.33 53200.29 88888.00 2018-03-24 00:27:52.913 083 15552.14 370.27 53200.29 88888.00 2018-03-24 00:27:53.413 083 15552.21 370.23 53200.14 88888.00 2018-03-24 00:27:53.913 083 15552.21 370.17 53200.15 88888.00 2018-03-24 00:27:54.413 083 15552.21 370.10 53200.14 88888.00 2018-03-24 00:27:54.913 083 15552.18 370.06 53200.05 88888.00 2018-03-24 00:27:55.413 083 15552.16 370.04 53200.00 88888.00 2018-03-24 00:27:55.913 083 15552.10 369.98 53199.94 88888.00 2018-03-24 00:27:56.413 083 15552.07 369.92 53199.88 88888.00 2018-03-24 00:27:56.913 083 15552.08 369.91 53199.84 88888.00 2018-03-24 00:27:57.413 083 15552.05 369.84 53199.81 88888.00 2018-03-24 00:27:57.913 083 15552.03 369.80 53199.72 88888.00 2018-03-24 00:27:58.413 083 15552.01 369.73 53199.62 88888.00 2018-03-24 00:27:58.913 083 15552.00 369.64 53199.58 88888.00 2018-03-24 00:27:59.413 083 15551.99 369.51 53199.50 88888.00 2018-03-24 00:27:59.913 083 15551.94 369.43 53199.49 88888.00 2018-03-24 00:28:00.413 083 15551.92 369.37 53199.48 88888.00 2018-03-24 00:28:00.913 083 15551.90 369.35 53199.42 88888.00 2018-03-24 00:28:01.413 083 15551.90 369.34 53199.35 88888.00 2018-03-24 00:28:01.913 083 15551.91 369.33 53199.24 88888.00 2018-03-24 00:28:02.413 083 15551.87 369.28 53199.19 88888.00 2018-03-24 00:28:02.913 083 15551.84 369.21 53199.17 88888.00 2018-03-24 00:28:03.413 083 15551.85 369.13 53199.16 88888.00 2018-03-24 00:28:03.913 083 15551.91 369.06 53199.17 88888.00 2018-03-24 00:28:04.413 083 15551.91 369.00 53199.17 88888.00 2018-03-24 00:28:04.913 083 15551.94 369.02 53199.14 88888.00 2018-03-24 00:28:05.413 083 15551.96 368.97 53199.13 88888.00 2018-03-24 00:28:05.913 083 15552.01 368.89 53199.04 88888.00 2018-03-24 00:28:06.413 083 15552.02 368.85 53199.04 88888.00 2018-03-24 00:28:06.913 083 15552.02 368.81 53199.06 88888.00 2018-03-24 00:28:07.413 083 15552.11 368.77 53198.96 88888.00 2018-03-24 00:28:07.913 083 15552.13 368.73 53198.94 88888.00 2018-03-24 00:28:08.413 083 15552.13 368.65 53198.88 88888.00 2018-03-24 00:28:08.913 083 15552.13 368.53 53198.84 88888.00 2018-03-24 00:28:09.413 083 15552.17 368.45 53198.78 88888.00 2018-03-24 00:28:09.913 083 15552.19 368.51 53198.73 88888.00 2018-03-24 00:28:10.413 083 15552.13 368.52 53198.62 88888.00 2018-03-24 00:28:10.913 083 15552.17 368.46 53198.56 88888.00 2018-03-24 00:28:11.913 083 15552.11 368.27 53198.46 88888.00 2018-03-24 00:28:12.413 083 15552.16 368.27 53198.40 88888.00 2018-03-24 00:28:12.913 083 15552.20 368.23 53198.29 88888.00 2018-03-24 00:28:13.413 083 15552.14 368.20 53198.30 88888.00 2018-03-24 00:28:13.913 083 15552.18 368.18 53198.25 88888.00 2018-03-24 00:28:14.413 083 15552.20 368.14 53198.22 88888.00 2018-03-24 00:28:14.913 083 15552.19 368.09 53198.18 88888.00 2018-03-24 00:28:15.413 083 15552.17 368.02 53198.15 88888.00 2018-03-24 00:28:15.913 083 15552.18 367.97 53198.15 88888.00 2018-03-24 00:28:16.413 083 15552.25 367.91 53198.08 88888.00 2018-03-24 00:28:16.913 083 15552.23 367.83 53198.09 88888.00 2018-03-24 00:28:17.413 083 15552.21 367.82 53198.03 88888.00 2018-03-24 00:28:17.913 083 15552.25 367.76 53198.00 88888.00 2018-03-24 00:28:18.413 083 15552.23 367.68 53197.93 88888.00 2018-03-24 00:28:18.913 083 15552.25 367.65 53197.95 88888.00 2018-03-24 00:28:19.913 083 15552.21 367.64 53197.81 88888.00 2018-03-24 00:28:20.413 083 15552.22 367.56 53197.71 88888.00 2018-03-24 00:28:20.913 083 15552.22 367.44 53197.67 88888.00 2018-03-24 00:28:21.413 083 15552.26 367.43 53197.66 88888.00 2018-03-24 00:28:21.913 083 15552.28 367.36 53197.61 88888.00 2018-03-24 00:28:22.413 083 15552.28 367.34 53197.58 88888.00 2018-03-24 00:28:22.913 083 15552.29 367.28 53197.53 88888.00 2018-03-24 00:28:23.413 083 15552.27 367.22 53197.46 88888.00 2018-03-24 00:28:23.913 083 15552.23 367.15 53197.35 88888.00 2018-03-24 00:28:24.413 083 15552.19 367.12 53197.30 88888.00 2018-03-24 00:28:24.913 083 15552.20 367.12 53197.25 88888.00 2018-03-24 00:28:25.413 083 15552.17 367.12 53197.27 88888.00 2018-03-24 00:28:25.913 083 15552.17 367.08 53197.26 88888.00 2018-03-24 00:28:26.413 083 15552.17 366.97 53197.29 88888.00 2018-03-24 00:28:26.913 083 15552.14 366.86 53197.30 88888.00 2018-03-24 00:28:27.413 083 15552.17 366.83 53197.27 88888.00 2018-03-24 00:28:27.913 083 15552.17 366.79 53197.24 88888.00 2018-03-24 00:28:28.413 083 15552.18 366.74 53197.24 88888.00 2018-03-24 00:28:28.913 083 15552.17 366.65 53197.22 88888.00 2018-03-24 00:28:29.413 083 15552.16 366.58 53197.29 88888.00 2018-03-24 00:28:29.913 083 15552.16 366.61 53197.29 88888.00 2018-03-24 00:28:30.404 083 15552.14 366.60 53197.20 88888.00 2018-03-24 00:28:30.904 083 15552.11 366.55 53197.17 88888.00 2018-03-24 00:28:31.404 083 15552.05 366.47 53197.16 88888.00 2018-03-24 00:28:31.904 083 15552.04 366.45 53197.14 88888.00 2018-03-24 00:28:32.404 083 15552.04 366.44 53197.10 88888.00 2018-03-24 00:28:32.904 083 15552.04 366.40 53197.11 88888.00 2018-03-24 00:28:33.404 083 15552.05 366.30 53197.07 88888.00 2018-03-24 00:28:33.904 083 15552.03 366.31 53196.96 88888.00 2018-03-24 00:28:34.404 083 15552.02 366.33 53196.85 88888.00 2018-03-24 00:28:34.904 083 15552.03 366.23 53196.79 88888.00 2018-03-24 00:28:35.404 083 15552.10 366.18 53196.74 88888.00 2018-03-24 00:28:35.904 083 15552.10 366.17 53196.77 88888.00 2018-03-24 00:28:36.404 083 15552.14 366.11 53196.72 88888.00 2018-03-24 00:28:36.904 083 15552.11 366.09 53196.69 88888.00 2018-03-24 00:28:37.404 083 15552.09 366.09 53196.70 88888.00 2018-03-24 00:28:37.904 083 15552.11 366.05 53196.73 88888.00 2018-03-24 00:28:38.404 083 15552.12 366.02 53196.74 88888.00 2018-03-24 00:28:38.904 083 15552.17 366.01 53196.72 88888.00 2018-03-24 00:28:39.404 083 15552.14 365.95 53196.71 88888.00 2018-03-24 00:28:39.904 083 15552.21 365.89 53196.66 88888.00 2018-03-24 00:28:40.404 083 15552.21 365.86 53196.61 88888.00 2018-03-24 00:28:40.904 083 15552.25 365.84 53196.58 88888.00 2018-03-24 00:28:41.404 083 15552.30 365.81 53196.60 88888.00 2018-03-24 00:28:41.904 083 15552.30 365.77 53196.57 88888.00 2018-03-24 00:28:42.404 083 15552.34 365.70 53196.45 88888.00 2018-03-24 00:28:42.904 083 15552.38 365.69 53196.42 88888.00 2018-03-24 00:28:43.404 083 15552.43 365.71 53196.46 88888.00 2018-03-24 00:28:43.904 083 15552.46 365.69 53196.46 88888.00 2018-03-24 00:28:44.404 083 15552.48 365.67 53196.47 88888.00 2018-03-24 00:28:44.904 083 15552.52 365.68 53196.41 88888.00 2018-03-24 00:28:45.404 083 15552.56 365.66 53196.41 88888.00 2018-03-24 00:28:45.904 083 15552.59 365.66 53196.47 88888.00 2018-03-24 00:28:46.404 083 15552.66 365.66 53196.50 88888.00 2018-03-24 00:28:46.904 083 15552.68 365.62 53196.44 88888.00 2018-03-24 00:28:47.404 083 15552.69 365.60 53196.38 88888.00 2018-03-24 00:28:47.904 083 15552.75 365.58 53196.37 88888.00 2018-03-24 00:28:48.404 083 15552.82 365.55 53196.41 88888.00 2018-03-24 00:28:48.904 083 15552.83 365.57 53196.46 88888.00 2018-03-24 00:28:49.404 083 15552.93 365.50 53196.44 88888.00 2018-03-24 00:28:49.904 083 15552.96 365.48 53196.48 88888.00 2018-03-24 00:28:50.404 083 15553.00 365.43 53196.49 88888.00 2018-03-24 00:28:50.904 083 15553.05 365.41 53196.44 88888.00 2018-03-24 00:28:51.404 083 15553.05 365.42 53196.38 88888.00 2018-03-24 00:28:51.904 083 15553.12 365.41 53196.32 88888.00 2018-03-24 00:28:52.404 083 15553.18 365.34 53196.33 88888.00 2018-03-24 00:28:53.404 083 15553.19 365.26 53196.37 88888.00 2018-03-24 00:28:53.904 083 15553.17 365.25 53196.33 88888.00 2018-03-24 00:28:54.404 083 15553.18 365.26 53196.32 88888.00 2018-03-24 00:28:54.904 083 15553.20 365.26 53196.29 88888.00 2018-03-24 00:28:55.404 083 15553.21 365.24 53196.28 88888.00 2018-03-24 00:28:55.904 083 15553.23 365.22 53196.29 88888.00 2018-03-24 00:28:56.404 083 15553.26 365.20 53196.28 88888.00 2018-03-24 00:28:56.904 083 15553.22 365.18 53196.30 88888.00 2018-03-24 00:28:57.404 083 15553.25 365.15 53196.30 88888.00 2018-03-24 00:28:57.904 083 15553.26 365.10 53196.21 88888.00 2018-03-24 00:28:58.404 083 15553.25 365.06 53196.16 88888.00 2018-03-24 00:28:58.904 083 15553.26 365.06 53196.18 88888.00 2018-03-24 00:28:59.404 083 15553.28 365.03 53196.21 88888.00 2018-03-24 00:28:59.904 083 15553.30 365.01 53196.26 88888.00 2018-03-24 00:29:00.404 083 15553.29 364.98 53196.26 88888.00 2018-03-24 00:29:00.904 083 15553.29 364.92 53196.27 88888.00 2018-03-24 00:29:01.404 083 15553.31 364.90 53196.27 88888.00 2018-03-24 00:29:01.904 083 15553.29 364.92 53196.26 88888.00 2018-03-24 00:29:02.404 083 15553.32 364.89 53196.24 88888.00 2018-03-24 00:29:02.904 083 15553.29 364.88 53196.22 88888.00 2018-03-24 00:29:03.404 083 15553.29 364.84 53196.27 88888.00 2018-03-24 00:29:03.904 083 15553.31 364.81 53196.25 88888.00 2018-03-24 00:29:04.404 083 15553.28 364.76 53196.19 88888.00 2018-03-24 00:29:04.904 083 15553.25 364.71 53196.15 88888.00 2018-03-24 00:29:05.404 083 15553.26 364.66 53196.13 88888.00 2018-03-24 00:29:05.904 083 15553.28 364.60 53196.16 88888.00 2018-03-24 00:29:06.404 083 15553.26 364.59 53196.11 88888.00 2018-03-24 00:29:06.904 083 15553.25 364.54 53196.11 88888.00 2018-03-24 00:29:07.404 083 15553.23 364.47 53196.10 88888.00 2018-03-24 00:29:07.904 083 15553.23 364.45 53196.07 88888.00 2018-03-24 00:29:08.404 083 15553.27 364.46 53196.08 88888.00 2018-03-24 00:29:08.904 083 15553.22 364.41 53196.07 88888.00 2018-03-24 00:29:09.404 083 15553.21 364.32 53196.03 88888.00 2018-03-24 00:29:09.904 083 15553.26 364.28 53195.98 88888.00 2018-03-24 00:29:10.404 083 15553.31 364.27 53195.99 88888.00 2018-03-24 00:29:10.904 083 15553.31 364.23 53196.05 88888.00 2018-03-24 00:29:11.404 083 15553.29 364.18 53196.08 88888.00 2018-03-24 00:29:11.904 083 15553.30 364.10 53196.08 88888.00 2018-03-24 00:29:12.404 083 15553.34 364.02 53196.04 88888.00 2018-03-24 00:29:12.904 083 15553.34 363.96 53196.01 88888.00 2018-03-24 00:29:13.404 083 15553.34 363.93 53196.05 88888.00 2018-03-24 00:29:13.904 083 15553.30 363.95 53196.03 88888.00 2018-03-24 00:29:14.404 083 15553.30 363.95 53196.00 88888.00 2018-03-24 00:29:14.904 083 15553.28 363.88 53195.97 88888.00 2018-03-24 00:29:15.404 083 15553.28 363.87 53195.93 88888.00 2018-03-24 00:29:15.904 083 15553.27 363.85 53195.95 88888.00 2018-03-24 00:29:16.404 083 15553.30 363.80 53195.96 88888.00 2018-03-24 00:29:16.904 083 15553.31 363.79 53195.94 88888.00 2018-03-24 00:29:17.404 083 15553.29 363.76 53195.95 88888.00 2018-03-24 00:29:17.904 083 15553.28 363.71 53195.97 88888.00 2018-03-24 00:29:18.404 083 15553.27 363.64 53195.94 88888.00 2018-03-24 00:29:18.904 083 15553.27 363.61 53195.92 88888.00 2018-03-24 00:29:19.404 083 15553.27 363.58 53195.95 88888.00 2018-03-24 00:29:19.904 083 15553.26 363.54 53195.97 88888.00 2018-03-24 00:29:20.404 083 15553.25 363.53 53195.89 88888.00 2018-03-24 00:29:20.904 083 15553.28 363.46 53195.87 88888.00 2018-03-24 00:29:21.404 083 15553.30 363.47 53195.89 88888.00 2018-03-24 00:29:21.904 083 15553.34 363.45 53195.92 88888.00 2018-03-24 00:29:22.404 083 15553.36 363.34 53195.97 88888.00 2018-03-24 00:29:22.904 083 15553.38 363.29 53196.01 88888.00 2018-03-24 00:29:23.404 083 15553.41 363.28 53196.00 88888.00 2018-03-24 00:29:23.904 083 15553.36 363.30 53195.99 88888.00 2018-03-24 00:29:24.904 083 15553.36 363.34 53195.96 88888.00 2018-03-24 00:29:25.404 083 15553.39 363.32 53195.97 88888.00 2018-03-24 00:29:25.904 083 15553.39 363.28 53195.99 88888.00 2018-03-24 00:29:26.404 083 15553.37 363.25 53196.01 88888.00 2018-03-24 00:29:26.904 083 15553.36 363.23 53196.00 88888.00 2018-03-24 00:29:27.404 083 15553.34 363.21 53196.00 88888.00 2018-03-24 00:29:27.904 083 15553.28 363.16 53195.95 88888.00 2018-03-24 00:29:28.404 083 15553.29 363.10 53195.94 88888.00 2018-03-24 00:29:28.904 083 15553.34 363.06 53195.97 88888.00 2018-03-24 00:29:29.404 083 15553.37 363.03 53195.99 88888.00 2018-03-24 00:29:29.904 083 15553.37 363.04 53195.98 88888.00 2018-03-24 00:29:30.404 083 15553.40 363.04 53195.96 88888.00 2018-03-24 00:29:30.904 083 15553.41 363.01 53195.98 88888.00 2018-03-24 00:29:31.404 083 15553.39 362.99 53195.93 88888.00 2018-03-24 00:29:31.904 083 15553.41 362.99 53195.85 88888.00 2018-03-24 00:29:32.904 083 15553.43 362.99 53195.95 88888.00 2018-03-24 00:29:33.404 083 15553.37 362.99 53195.97 88888.00 2018-03-24 00:29:33.904 083 15553.40 362.93 53195.95 88888.00 2018-03-24 00:29:34.904 083 15553.41 362.94 53196.05 88888.00 2018-03-24 00:29:35.404 083 15553.43 362.95 53196.08 88888.00 2018-03-24 00:29:35.904 083 15553.46 362.98 53196.07 88888.00 2018-03-24 00:29:36.404 083 15553.49 362.95 53196.04 88888.00 2018-03-24 00:29:36.904 083 15553.52 362.95 53195.98 88888.00 2018-03-24 00:29:37.404 083 15553.52 362.94 53196.03 88888.00 2018-03-24 00:29:37.904 083 15553.49 362.95 53196.05 88888.00 2018-03-24 00:29:38.404 083 15553.56 362.92 53196.07 88888.00 2018-03-24 00:29:38.904 083 15553.64 362.91 53196.06 88888.00 2018-03-24 00:29:39.404 083 15553.63 362.89 53196.06 88888.00 2018-03-24 00:29:39.904 083 15553.64 362.91 53196.04 88888.00 2018-03-24 00:29:40.404 083 15553.62 362.90 53196.03 88888.00 2018-03-24 00:29:40.904 083 15553.63 362.86 53196.01 88888.00 2018-03-24 00:29:41.404 083 15553.65 362.84 53196.06 88888.00 2018-03-24 00:29:41.904 083 15553.71 362.80 53196.09 88888.00 2018-03-24 00:29:42.404 083 15553.66 362.78 53196.01 88888.00 2018-03-24 00:29:42.904 083 15553.64 362.82 53195.98 88888.00 2018-03-24 00:29:43.404 083 15553.63 362.80 53195.91 88888.00 2018-03-24 00:29:43.904 083 15553.66 362.76 53195.87 88888.00 2018-03-24 00:29:44.404 083 15553.67 362.73 53195.88 88888.00 2018-03-24 00:29:44.904 083 15553.66 362.68 53195.91 88888.00 2018-03-24 00:29:45.404 083 15553.66 362.64 53195.97 88888.00 2018-03-24 00:29:45.904 083 15553.72 362.61 53195.97 88888.00 2018-03-24 00:29:46.404 083 15553.72 362.59 53195.94 88888.00 2018-03-24 00:29:46.904 083 15553.72 362.56 53195.93 88888.00 2018-03-24 00:29:47.404 083 15553.70 362.52 53195.90 88888.00 2018-03-24 00:29:47.904 083 15553.67 362.54 53195.87 88888.00 2018-03-24 00:29:48.404 083 15553.66 362.47 53195.86 88888.00 2018-03-24 00:29:48.904 083 15553.66 362.42 53195.79 88888.00 2018-03-24 00:29:49.404 083 15553.64 362.33 53195.77 88888.00 2018-03-24 00:29:49.904 083 15553.65 362.30 53195.78 88888.00 2018-03-24 00:29:50.404 083 15553.59 362.22 53195.75 88888.00 2018-03-24 00:29:50.904 083 15553.59 362.22 53195.73 88888.00 2018-03-24 00:29:51.404 083 15553.61 362.16 53195.69 88888.00 2018-03-24 00:29:51.904 083 15553.55 362.11 53195.68 88888.00 2018-03-24 00:29:52.404 083 15553.50 362.05 53195.59 88888.00 2018-03-24 00:29:52.904 083 15553.49 361.99 53195.56 88888.00 2018-03-24 00:29:53.404 083 15553.48 361.97 53195.53 88888.00 2018-03-24 00:29:53.904 083 15553.50 361.89 53195.50 88888.00 2018-03-24 00:29:54.404 083 15553.48 361.82 53195.47 88888.00 2018-03-24 00:29:54.904 083 15553.43 361.76 53195.41 88888.00 2018-03-24 00:29:55.404 083 15553.43 361.66 53195.41 88888.00 2018-03-24 00:29:55.904 083 15553.40 361.61 53195.41 88888.00 2018-03-24 00:29:56.404 083 15553.43 361.56 53195.44 88888.00 2018-03-24 00:29:56.904 083 15553.40 361.48 53195.43 88888.00 2018-03-24 00:29:57.404 083 15553.37 361.42 53195.35 88888.00 2018-03-24 00:29:57.904 083 15553.37 361.37 53195.33 88888.00 2018-03-24 00:29:58.404 083 15553.30 361.34 53195.32 88888.00 2018-03-24 00:29:58.904 083 15553.30 361.27 53195.29 88888.00 2018-03-24 00:29:59.404 083 15553.30 361.17 53195.23 88888.00 2018-03-24 00:29:59.904 083 15553.26 361.10 53195.21 88888.00 2018-03-24 00:30:00.404 083 15553.27 361.04 53195.20 88888.00 2018-03-24 00:30:00.904 083 15553.28 360.96 53195.23 88888.00 2018-03-24 00:30:01.404 083 15553.28 360.87 53195.19 88888.00 2018-03-24 00:30:01.904 083 15553.29 360.79 53195.20 88888.00 2018-03-24 00:30:02.404 083 15553.30 360.76 53195.23 88888.00 2018-03-24 00:30:02.904 083 15553.30 360.68 53195.21 88888.00 2018-03-24 00:30:03.404 083 15553.27 360.64 53195.12 88888.00 2018-03-24 00:30:03.904 083 15553.19 360.59 53195.09 88888.00 2018-03-24 00:30:04.404 083 15553.25 360.50 53195.09 88888.00 2018-03-24 00:30:04.904 083 15553.26 360.43 53195.06 88888.00 2018-03-24 00:30:05.404 083 15553.19 360.33 53194.97 88888.00 2018-03-24 00:30:06.404 083 15553.17 360.19 53194.97 88888.00 2018-03-24 00:30:06.904 083 15553.18 360.16 53194.97 88888.00 2018-03-24 00:30:07.404 083 15553.16 360.10 53194.89 88888.00 2018-03-24 00:30:07.904 083 15553.10 360.02 53194.91 88888.00 2018-03-24 00:30:08.404 083 15553.08 359.92 53194.94 88888.00 2018-03-24 00:30:08.904 083 15553.05 359.86 53194.99 88888.00 2018-03-24 00:30:09.404 083 15553.04 359.78 53195.00 88888.00 2018-03-24 00:30:09.904 083 15553.02 359.74 53194.99 88888.00 2018-03-24 00:30:10.404 083 15553.03 359.66 53195.00 88888.00 2018-03-24 00:30:10.904 083 15553.02 359.53 53194.95 88888.00 2018-03-24 00:30:11.404 083 15552.94 359.47 53194.89 88888.00 2018-03-24 00:30:11.904 083 15552.89 359.47 53194.93 88888.00 2018-03-24 00:30:12.404 083 15552.91 359.44 53194.96 88888.00 2018-03-24 00:30:12.904 083 15552.92 359.37 53194.96 88888.00 2018-03-24 00:30:13.404 083 15552.91 359.34 53195.00 88888.00 2018-03-24 00:30:13.904 083 15552.92 359.31 53194.99 88888.00 2018-03-24 00:30:14.404 083 15552.90 359.28 53195.00 88888.00 2018-03-24 00:30:14.904 083 15552.87 359.18 53195.01 88888.00 2018-03-24 00:30:15.404 083 15552.80 359.13 53195.01 88888.00 2018-03-24 00:30:15.904 083 15552.81 359.11 53194.98 88888.00 2018-03-24 00:30:16.404 083 15552.86 359.05 53194.95 88888.00 2018-03-24 00:30:16.904 083 15552.89 359.00 53194.96 88888.00 2018-03-24 00:30:17.404 083 15552.83 358.93 53194.95 88888.00 2018-03-24 00:30:17.904 083 15552.82 358.87 53194.91 88888.00 2018-03-24 00:30:18.404 083 15552.74 358.80 53194.90 88888.00 2018-03-24 00:30:18.904 083 15552.73 358.75 53194.92 88888.00 2018-03-24 00:30:19.404 083 15552.75 358.70 53194.95 88888.00 2018-03-24 00:30:19.904 083 15552.71 358.66 53194.93 88888.00 2018-03-24 00:30:20.404 083 15552.68 358.61 53194.94 88888.00 2018-03-24 00:30:20.904 083 15552.73 358.57 53194.97 88888.00 2018-03-24 00:30:21.404 083 15552.73 358.58 53194.97 88888.00 2018-03-24 00:30:21.904 083 15552.68 358.52 53194.99 88888.00 2018-03-24 00:30:22.404 083 15552.62 358.48 53194.96 88888.00 2018-03-24 00:30:22.904 083 15552.57 358.45 53194.96 88888.00 2018-03-24 00:30:23.404 083 15552.55 358.41 53194.96 88888.00 2018-03-24 00:30:23.904 083 15552.55 358.27 53194.99 88888.00 2018-03-24 00:30:24.404 083 15552.54 358.19 53195.01 88888.00 2018-03-24 00:30:24.904 083 15552.48 358.13 53194.98 88888.00 2018-03-24 00:30:25.404 083 15552.53 358.10 53195.00 88888.00 2018-03-24 00:30:25.904 083 15552.59 358.06 53195.01 88888.00 2018-03-24 00:30:26.404 083 15552.58 358.03 53195.04 88888.00 2018-03-24 00:30:26.904 083 15552.56 358.01 53195.01 88888.00 2018-03-24 00:30:27.404 083 15552.54 357.99 53195.01 88888.00 2018-03-24 00:30:27.904 083 15552.49 357.91 53195.01 88888.00 2018-03-24 00:30:28.404 083 15552.48 357.88 53194.95 88888.00 2018-03-24 00:30:28.904 083 15552.46 357.82 53194.94 88888.00 2018-03-24 00:30:29.404 083 15552.52 357.77 53194.91 88888.00 2018-03-24 00:30:29.904 083 15552.45 357.74 53194.92 88888.00 2018-03-24 00:30:30.404 083 15552.45 357.72 53194.98 88888.00 2018-03-24 00:30:30.904 083 15552.45 357.64 53194.98 88888.00 2018-03-24 00:30:31.404 083 15552.46 357.58 53194.98 88888.00 2018-03-24 00:30:31.904 083 15552.41 357.54 53194.96 88888.00 2018-03-24 00:30:32.404 083 15552.38 357.49 53194.98 88888.00 2018-03-24 00:30:32.904 083 15552.38 357.45 53195.00 88888.00 2018-03-24 00:30:33.404 083 15552.39 357.41 53195.03 88888.00 2018-03-24 00:30:33.904 083 15552.37 357.33 53195.01 88888.00 2018-03-24 00:30:34.404 083 15552.32 357.27 53194.99 88888.00 2018-03-24 00:30:34.904 083 15552.30 357.20 53195.03 88888.00 2018-03-24 00:30:35.404 083 15552.30 357.15 53194.98 88888.00 2018-03-24 00:30:35.904 083 15552.27 357.13 53194.94 88888.00 2018-03-24 00:30:36.404 083 15552.22 357.05 53194.93 88888.00 2018-03-24 00:30:36.904 083 15552.29 356.99 53194.94 88888.00 2018-03-24 00:30:37.404 083 15552.23 356.95 53194.94 88888.00 2018-03-24 00:30:37.904 083 15552.26 356.85 53194.99 88888.00 2018-03-24 00:30:38.404 083 15552.22 356.77 53195.01 88888.00 2018-03-24 00:30:38.904 083 15552.19 356.70 53194.99 88888.00 2018-03-24 00:30:39.404 083 15552.13 356.67 53194.99 88888.00 2018-03-24 00:30:39.904 083 15552.11 356.62 53194.94 88888.00 2018-03-24 00:30:40.404 083 15552.09 356.50 53194.89 88888.00 2018-03-24 00:30:40.904 083 15552.05 356.39 53194.89 88888.00 2018-03-24 00:30:41.404 083 15552.01 356.36 53194.88 88888.00 2018-03-24 00:30:41.904 083 15552.01 356.37 53194.92 88888.00 2018-03-24 00:30:42.404 083 15551.98 356.32 53194.95 88888.00 2018-03-24 00:30:42.904 083 15551.95 356.27 53194.95 88888.00 2018-03-24 00:30:43.404 083 15551.89 356.19 53194.95 88888.00 2018-03-24 00:30:43.904 083 15551.84 356.12 53194.91 88888.00 2018-03-24 00:30:44.404 083 15551.86 356.06 53194.89 88888.00 2018-03-24 00:30:44.904 083 15551.85 355.98 53194.88 88888.00 2018-03-24 00:30:45.404 083 15551.83 355.90 53194.84 88888.00 2018-03-24 00:30:45.904 083 15551.81 355.86 53194.81 88888.00 2018-03-24 00:30:46.404 083 15551.75 355.77 53194.80 88888.00 2018-03-24 00:30:46.904 083 15551.73 355.74 53194.75 88888.00 2018-03-24 00:30:47.404 083 15551.71 355.73 53194.73 88888.00 2018-03-24 00:30:47.904 083 15551.72 355.67 53194.75 88888.00 2018-03-24 00:30:48.404 083 15551.69 355.60 53194.77 88888.00 2018-03-24 00:30:48.904 083 15551.60 355.59 53194.76 88888.00 2018-03-24 00:30:49.404 083 15551.54 355.55 53194.76 88888.00 2018-03-24 00:30:49.904 083 15551.54 355.48 53194.71 88888.00 2018-03-24 00:30:50.404 083 15551.51 355.35 53194.66 88888.00 2018-03-24 00:30:50.904 083 15551.49 355.30 53194.65 88888.00 2018-03-24 00:30:51.404 083 15551.41 355.24 53194.59 88888.00 2018-03-24 00:30:51.904 083 15551.40 355.17 53194.59 88888.00 2018-03-24 00:30:52.404 083 15551.38 355.09 53194.59 88888.00 2018-03-24 00:30:52.904 083 15551.31 355.04 53194.63 88888.00 2018-03-24 00:30:53.404 083 15551.24 354.99 53194.64 88888.00 2018-03-24 00:30:53.904 083 15551.18 354.92 53194.59 88888.00 2018-03-24 00:30:54.404 083 15551.17 354.88 53194.60 88888.00 2018-03-24 00:30:54.904 083 15551.12 354.82 53194.59 88888.00 2018-03-24 00:30:55.404 083 15551.09 354.74 53194.56 88888.00 2018-03-24 00:30:55.904 083 15551.03 354.69 53194.52 88888.00 2018-03-24 00:30:56.404 083 15551.01 354.62 53194.50 88888.00 2018-03-24 00:30:56.904 083 15550.96 354.54 53194.54 88888.00 2018-03-24 00:30:57.404 083 15550.91 354.44 53194.52 88888.00 2018-03-24 00:30:57.904 083 15550.86 354.38 53194.50 88888.00 2018-03-24 00:30:58.404 083 15550.82 354.36 53194.48 88888.00 2018-03-24 00:30:58.904 083 15550.76 354.29 53194.45 88888.00 2018-03-24 00:30:59.404 083 15550.68 354.18 53194.43 88888.00 2018-03-24 00:30:59.904 083 15550.67 354.10 53194.46 88888.00 2018-03-24 00:31:00.404 083 15550.63 354.07 53194.46 88888.00 2018-03-24 00:31:00.904 083 15550.61 353.95 53194.42 88888.00 2018-03-24 00:31:01.404 083 15550.57 353.81 53194.38 88888.00 2018-03-24 00:31:01.904 083 15550.56 353.73 53194.35 88888.00 2018-03-24 00:31:02.404 083 15550.58 353.68 53194.33 88888.00 2018-03-24 00:31:02.904 083 15550.57 353.62 53194.35 88888.00 2018-03-24 00:31:03.404 083 15550.58 353.59 53194.39 88888.00 2018-03-24 00:31:03.904 083 15550.59 353.52 53194.42 88888.00 2018-03-24 00:31:04.404 083 15550.57 353.51 53194.39 88888.00 2018-03-24 00:31:04.904 083 15550.60 353.50 53194.49 88888.00 2018-03-24 00:31:05.404 083 15550.61 353.44 53194.46 88888.00 2018-03-24 00:31:05.904 083 15550.66 353.39 53194.46 88888.00 2018-03-24 00:31:06.404 083 15550.65 353.24 53194.43 88888.00 2018-03-24 00:31:06.904 083 15550.65 353.25 53194.47 88888.00 2018-03-24 00:31:07.404 083 15550.74 353.29 53194.51 88888.00 2018-03-24 00:31:07.904 083 15550.72 353.22 53194.52 88888.00 2018-03-24 00:31:08.404 083 15550.74 353.17 53194.53 88888.00 2018-03-24 00:31:08.904 083 15550.81 353.10 53194.54 88888.00 2018-03-24 00:31:09.404 083 15550.81 353.07 53194.51 88888.00 2018-03-24 00:31:09.904 083 15550.79 352.96 53194.53 88888.00 2018-03-24 00:31:10.404 083 15550.84 352.89 53194.58 88888.00 2018-03-24 00:31:10.904 083 15550.90 352.87 53194.54 88888.00 2018-03-24 00:31:11.404 083 15550.92 352.79 53194.55 88888.00 2018-03-24 00:31:11.904 083 15550.94 352.78 53194.57 88888.00 2018-03-24 00:31:12.404 083 15550.99 352.80 53194.56 88888.00 2018-03-24 00:31:12.904 083 15550.97 352.78 53194.60 88888.00 2018-03-24 00:31:13.404 083 15550.99 352.75 53194.57 88888.00 2018-03-24 00:31:13.904 083 15551.02 352.71 53194.51 88888.00 2018-03-24 00:31:14.404 083 15550.99 352.70 53194.51 88888.00 2018-03-24 00:31:14.904 083 15551.08 352.70 53194.53 88888.00 2018-03-24 00:31:15.404 083 15551.12 352.72 53194.54 88888.00 2018-03-24 00:31:15.904 083 15551.10 352.70 53194.58 88888.00 2018-03-24 00:31:16.404 083 15551.14 352.66 53194.67 88888.00 2018-03-24 00:31:16.904 083 15551.15 352.62 53194.70 88888.00 2018-03-24 00:31:17.404 083 15551.19 352.62 53194.74 88888.00 2018-03-24 00:31:17.904 083 15551.22 352.63 53194.75 88888.00 2018-03-24 00:31:18.404 083 15551.24 352.63 53194.75 88888.00 2018-03-24 00:31:19.404 083 15551.30 352.61 53194.76 88888.00 2018-03-24 00:31:19.904 083 15551.29 352.61 53194.80 88888.00 2018-03-24 00:31:20.404 083 15551.27 352.65 53194.85 88888.00 2018-03-24 00:31:20.904 083 15551.28 352.61 53194.87 88888.00 2018-03-24 00:31:21.404 083 15551.26 352.55 53194.93 88888.00 2018-03-24 00:31:21.904 083 15551.24 352.53 53194.91 88888.00 2018-03-24 00:31:22.404 083 15551.23 352.56 53194.90 88888.00 2018-03-24 00:31:22.904 083 15551.23 352.54 53194.93 88888.00 2018-03-24 00:31:23.404 083 15551.18 352.49 53194.99 88888.00 2018-03-24 00:31:23.904 083 15551.12 352.46 53195.00 88888.00 2018-03-24 00:31:24.404 083 15551.17 352.49 53195.08 88888.00 2018-03-24 00:31:24.904 083 15551.15 352.48 53195.06 88888.00 2018-03-24 00:31:25.404 083 15551.09 352.44 53195.08 88888.00 2018-03-24 00:31:25.904 083 15551.03 352.41 53195.14 88888.00 2018-03-24 00:31:26.404 083 15551.01 352.44 53195.19 88888.00 2018-03-24 00:31:26.904 083 15550.99 352.35 53195.26 88888.00 2018-03-24 00:31:27.404 083 15550.95 352.34 53195.33 88888.00 2018-03-24 00:31:27.904 083 15550.91 352.32 53195.34 88888.00 2018-03-24 00:31:28.404 083 15550.84 352.32 53195.38 88888.00 2018-03-24 00:31:28.904 083 15550.82 352.32 53195.41 88888.00 2018-03-24 00:31:29.404 083 15550.77 352.26 53195.44 88888.00 2018-03-24 00:31:29.904 083 15550.74 352.27 53195.50 88888.00 2018-03-24 00:31:30.404 083 15550.74 352.29 53195.53 88888.00 2018-03-24 00:31:30.904 083 15550.68 352.28 53195.53 88888.00 2018-03-24 00:31:31.404 083 15550.65 352.24 53195.63 88888.00 2018-03-24 00:31:31.904 083 15550.55 352.21 53195.63 88888.00 2018-03-24 00:31:32.404 083 15550.49 352.18 53195.71 88888.00 2018-03-24 00:31:32.904 083 15550.47 352.15 53195.68 88888.00 2018-03-24 00:31:33.404 083 15550.47 352.15 53195.69 88888.00 2018-03-24 00:31:33.904 083 15550.40 352.09 53195.74 88888.00 2018-03-24 00:31:34.404 083 15550.36 352.09 53195.70 88888.00 2018-03-24 00:31:34.904 083 15550.32 352.06 53195.70 88888.00 2018-03-24 00:31:35.404 083 15550.30 352.03 53195.76 88888.00 2018-03-24 00:31:35.904 083 15550.24 352.03 53195.80 88888.00 2018-03-24 00:31:36.404 083 15550.22 351.98 53195.80 88888.00 2018-03-24 00:31:36.904 083 15550.26 351.94 53195.78 88888.00 2018-03-24 00:31:37.404 083 15550.22 351.92 53195.81 88888.00 2018-03-24 00:31:37.904 083 15550.13 351.91 53195.85 88888.00 2018-03-24 00:31:38.404 083 15550.10 351.84 53195.90 88888.00 2018-03-24 00:31:38.904 083 15550.08 351.78 53195.99 88888.00 2018-03-24 00:31:39.404 083 15550.01 351.74 53196.05 88888.00 2018-03-24 00:31:39.904 083 15549.99 351.74 53196.04 88888.00 2018-03-24 00:31:40.404 083 15549.93 351.70 53196.06 88888.00 2018-03-24 00:31:40.904 083 15549.90 351.68 53196.04 88888.00 2018-03-24 00:31:41.404 083 15549.86 351.67 53196.07 88888.00 2018-03-24 00:31:41.904 083 15549.84 351.67 53196.10 88888.00 2018-03-24 00:31:42.404 083 15549.83 351.61 53196.10 88888.00 2018-03-24 00:31:42.904 083 15549.78 351.60 53196.10 88888.00 2018-03-24 00:31:43.404 083 15549.73 351.60 53196.10 88888.00 2018-03-24 00:31:43.904 083 15549.67 351.57 53196.11 88888.00 2018-03-24 00:31:44.404 083 15549.68 351.54 53196.14 88888.00 2018-03-24 00:31:44.904 083 15549.74 351.49 53196.08 88888.00 2018-03-24 00:31:45.404 083 15549.68 351.45 53196.05 88888.00 2018-03-24 00:31:45.904 083 15549.63 351.45 53196.05 88888.00 2018-03-24 00:31:46.404 083 15549.56 351.43 53196.09 88888.00 2018-03-24 00:31:46.904 083 15549.57 351.40 53196.07 88888.00 2018-03-24 00:31:47.404 083 15549.57 351.31 53196.12 88888.00 2018-03-24 00:31:47.904 083 15549.52 351.24 53196.15 88888.00 2018-03-24 00:31:48.404 083 15549.49 351.24 53196.08 88888.00 2018-03-24 00:31:48.904 083 15549.50 351.24 53196.08 88888.00 2018-03-24 00:31:49.404 083 15549.48 351.23 53196.13 88888.00 2018-03-24 00:31:49.904 083 15549.49 351.20 53196.21 88888.00 2018-03-24 00:31:50.404 083 15549.43 351.16 53196.21 88888.00 2018-03-24 00:31:50.904 083 15549.41 351.11 53196.19 88888.00 2018-03-24 00:31:51.404 083 15549.43 351.06 53196.18 88888.00 2018-03-24 00:31:51.904 083 15549.41 351.05 53196.19 88888.00 2018-03-24 00:31:52.404 083 15549.37 351.03 53196.25 88888.00 2018-03-24 00:31:52.904 083 15549.33 351.02 53196.27 88888.00 2018-03-24 00:31:53.404 083 15549.32 351.00 53196.28 88888.00 2018-03-24 00:31:53.904 083 15549.25 350.99 53196.30 88888.00 2018-03-24 00:31:54.404 083 15549.20 351.01 53196.35 88888.00 2018-03-24 00:31:54.904 083 15549.19 350.99 53196.33 88888.00 2018-03-24 00:31:55.404 083 15549.18 350.96 53196.35 88888.00 2018-03-24 00:31:55.904 083 15549.18 350.94 53196.41 88888.00 2018-03-24 00:31:56.404 083 15549.20 350.91 53196.44 88888.00 2018-03-24 00:31:56.904 083 15549.11 350.91 53196.45 88888.00 2018-03-24 00:31:57.404 083 15549.09 350.90 53196.46 88888.00 2018-03-24 00:31:57.904 083 15549.09 350.91 53196.51 88888.00 2018-03-24 00:31:58.404 083 15549.05 350.92 53196.52 88888.00 2018-03-24 00:31:58.904 083 15549.02 350.92 53196.50 88888.00 2018-03-24 00:31:59.404 083 15549.00 350.91 53196.55 88888.00 2018-03-24 00:31:59.904 083 15548.97 350.89 53196.55 88888.00 2018-03-24 00:32:00.904 083 15548.96 350.82 53196.69 88888.00 2018-03-24 00:32:01.404 083 15548.85 350.80 53196.73 88888.00 2018-03-24 00:32:01.904 083 15548.84 350.84 53196.76 88888.00 2018-03-24 00:32:02.404 083 15548.83 350.83 53196.78 88888.00 2018-03-24 00:32:02.904 083 15548.76 350.80 53196.79 88888.00 2018-03-24 00:32:03.404 083 15548.76 350.80 53196.75 88888.00 2018-03-24 00:32:03.904 083 15548.69 350.76 53196.75 88888.00 2018-03-24 00:32:04.404 083 15548.60 350.74 53196.82 88888.00 2018-03-24 00:32:04.904 083 15548.60 350.72 53196.86 88888.00 2018-03-24 00:32:05.404 083 15548.60 350.70 53196.85 88888.00 2018-03-24 00:32:05.904 083 15548.60 350.72 53196.86 88888.00 2018-03-24 00:32:06.404 083 15548.57 350.71 53196.89 88888.00 2018-03-24 00:32:06.904 083 15548.55 350.72 53196.91 88888.00 2018-03-24 00:32:07.404 083 15548.57 350.74 53196.93 88888.00 2018-03-24 00:32:07.904 083 15548.55 350.73 53196.93 88888.00 2018-03-24 00:32:08.404 083 15548.49 350.73 53196.97 88888.00 2018-03-24 00:32:08.904 083 15548.43 350.75 53197.00 88888.00 2018-03-24 00:32:09.404 083 15548.39 350.71 53197.02 88888.00 2018-03-24 00:32:09.904 083 15548.34 350.70 53197.07 88888.00 2018-03-24 00:32:10.404 083 15548.33 350.72 53197.10 88888.00 2018-03-24 00:32:10.904 083 15548.38 350.72 53197.08 88888.00 2018-03-24 00:32:11.404 083 15548.31 350.68 53197.07 88888.00 2018-03-24 00:32:11.904 083 15548.28 350.68 53197.08 88888.00 2018-03-24 00:32:12.404 083 15548.29 350.68 53197.16 88888.00 2018-03-24 00:32:12.904 083 15548.28 350.72 53197.17 88888.00 2018-03-24 00:32:13.404 083 15548.19 350.70 53197.20 88888.00 2018-03-24 00:32:13.904 083 15548.12 350.70 53197.27 88888.00 2018-03-24 00:32:14.404 083 15548.09 350.67 53197.33 88888.00 2018-03-24 00:32:14.904 083 15548.09 350.66 53197.32 88888.00 2018-03-24 00:32:15.404 083 15548.11 350.67 53197.37 88888.00 2018-03-24 00:32:15.904 083 15548.06 350.60 53197.36 88888.00 2018-03-24 00:32:16.404 083 15548.05 350.59 53197.36 88888.00 2018-03-24 00:32:16.904 083 15548.03 350.59 53197.41 88888.00 2018-03-24 00:32:17.404 083 15547.98 350.62 53197.43 88888.00 2018-03-24 00:32:17.904 083 15547.93 350.59 53197.46 88888.00 2018-03-24 00:32:18.404 083 15547.93 350.57 53197.55 88888.00 2018-03-24 00:32:18.904 083 15547.89 350.56 53197.56 88888.00 2018-03-24 00:32:19.404 083 15547.82 350.53 53197.58 88888.00 2018-03-24 00:32:19.904 083 15547.80 350.45 53197.58 88888.00 2018-03-24 00:32:20.404 083 15547.79 350.42 53197.61 88888.00 2018-03-24 00:32:20.904 083 15547.79 350.42 53197.69 88888.00 2018-03-24 00:32:21.404 083 15547.78 350.39 53197.66 88888.00 2018-03-24 00:32:21.904 083 15547.74 350.40 53197.69 88888.00 2018-03-24 00:32:22.404 083 15547.73 350.39 53197.67 88888.00 2018-03-24 00:32:22.904 083 15547.70 350.40 53197.70 88888.00 2018-03-24 00:32:23.404 083 15547.65 350.41 53197.70 88888.00 2018-03-24 00:32:23.904 083 15547.59 350.39 53197.72 88888.00 2018-03-24 00:32:24.404 083 15547.58 350.37 53197.80 88888.00 2018-03-24 00:32:24.904 083 15547.62 350.34 53197.86 88888.00 2018-03-24 00:32:25.404 083 15547.67 350.37 53197.88 88888.00 2018-03-24 00:32:25.904 083 15547.61 350.31 53197.89 88888.00 2018-03-24 00:32:26.404 083 15547.56 350.29 53197.93 88888.00 2018-03-24 00:32:26.904 083 15547.58 350.25 53197.97 88888.00 2018-03-24 00:32:27.404 083 15547.55 350.24 53197.98 88888.00 2018-03-24 00:32:27.904 083 15547.51 350.22 53198.01 88888.00 2018-03-24 00:32:28.404 083 15547.52 350.24 53198.02 88888.00 2018-03-24 00:32:28.904 083 15547.53 350.25 53198.02 88888.00 2018-03-24 00:32:29.404 083 15547.51 350.28 53198.05 88888.00 2018-03-24 00:32:29.904 083 15547.53 350.28 53198.07 88888.00 2018-03-24 00:32:30.404 083 15547.55 350.27 53198.09 88888.00 2018-03-24 00:32:30.904 083 15547.56 350.22 53198.18 88888.00 2018-03-24 00:32:31.404 083 15547.57 350.27 53198.23 88888.00 2018-03-24 00:32:31.904 083 15547.52 350.31 53198.25 88888.00 2018-03-24 00:32:32.404 083 15547.52 350.25 53198.22 88888.00 2018-03-24 00:32:32.904 083 15547.53 350.28 53198.20 88888.00 2018-03-24 00:32:33.404 083 15547.52 350.31 53198.23 88888.00 2018-03-24 00:32:33.904 083 15547.48 350.28 53198.26 88888.00 2018-03-24 00:32:34.404 083 15547.51 350.23 53198.25 88888.00 2018-03-24 00:32:34.904 083 15547.59 350.24 53198.28 88888.00 2018-03-24 00:32:35.404 083 15547.55 350.27 53198.34 88888.00 2018-03-24 00:32:35.904 083 15547.52 350.27 53198.45 88888.00 2018-03-24 00:32:36.404 083 15547.49 350.28 53198.51 88888.00 2018-03-24 00:32:36.904 083 15547.47 350.30 53198.54 88888.00 2018-03-24 00:32:37.404 083 15547.49 350.33 53198.49 88888.00 2018-03-24 00:32:37.904 083 15547.50 350.37 53198.56 88888.00 2018-03-24 00:32:38.404 083 15547.49 350.39 53198.60 88888.00 2018-03-24 00:32:38.904 083 15547.51 350.38 53198.63 88888.00 2018-03-24 00:32:39.404 083 15547.51 350.39 53198.63 88888.00 2018-03-24 00:32:39.904 083 15547.52 350.40 53198.69 88888.00 2018-03-24 00:32:40.404 083 15547.56 350.44 53198.74 88888.00 2018-03-24 00:32:40.904 083 15547.58 350.44 53198.75 88888.00 2018-03-24 00:32:41.404 083 15547.59 350.49 53198.86 88888.00 2018-03-24 00:32:42.404 083 15547.60 350.51 53198.93 88888.00 2018-03-24 00:32:42.904 083 15547.59 350.50 53198.97 88888.00 2018-03-24 00:32:43.404 083 15547.59 350.53 53198.95 88888.00 2018-03-24 00:32:43.904 083 15547.59 350.54 53199.01 88888.00 2018-03-24 00:32:44.404 083 15547.62 350.60 53199.08 88888.00 2018-03-24 00:32:44.904 083 15547.58 350.66 53199.10 88888.00 2018-03-24 00:32:45.404 083 15547.56 350.63 53199.08 88888.00 2018-03-24 00:32:45.904 083 15547.59 350.60 53199.12 88888.00 2018-03-24 00:32:46.404 083 15547.55 350.62 53199.19 88888.00 2018-03-24 00:32:46.904 083 15547.53 350.66 53199.29 88888.00 2018-03-24 00:32:47.404 083 15547.52 350.70 53199.38 88888.00 2018-03-24 00:32:47.904 083 15547.49 350.73 53199.42 88888.00 2018-03-24 00:32:48.404 083 15547.50 350.72 53199.47 88888.00 2018-03-24 00:32:48.904 083 15547.46 350.70 53199.52 88888.00 2018-03-24 00:32:49.404 083 15547.44 350.74 53199.59 88888.00 2018-03-24 00:32:49.904 083 15547.44 350.74 53199.63 88888.00 2018-03-24 00:32:50.404 083 15547.38 350.79 53199.68 88888.00 2018-03-24 00:32:50.904 083 15547.31 350.82 53199.76 88888.00 2018-03-24 00:32:51.404 083 15547.34 350.82 53199.83 88888.00 2018-03-24 00:32:51.904 083 15547.31 350.79 53199.84 88888.00 2018-03-24 00:32:52.404 083 15547.26 350.75 53199.90 88888.00 2018-03-24 00:32:52.904 083 15547.25 350.80 53199.99 88888.00 2018-03-24 00:32:53.404 083 15547.23 350.87 53200.04 88888.00 2018-03-24 00:32:53.904 083 15547.24 350.88 53200.10 88888.00 2018-03-24 00:32:54.404 083 15547.25 350.84 53200.12 88888.00 2018-03-24 00:32:54.904 083 15547.26 350.85 53200.19 88888.00 2018-03-24 00:32:55.404 083 15547.29 350.88 53200.23 88888.00 2018-03-24 00:32:55.904 083 15547.24 350.88 53200.23 88888.00 2018-03-24 00:32:56.404 083 15547.22 350.89 53200.28 88888.00 2018-03-24 00:32:56.904 083 15547.23 350.91 53200.31 88888.00 2018-03-24 00:32:57.404 083 15547.25 350.94 53200.41 88888.00 2018-03-24 00:32:57.904 083 15547.19 350.97 53200.40 88888.00 2018-03-24 00:32:58.404 083 15547.14 351.01 53200.41 88888.00 2018-03-24 00:32:58.904 083 15547.15 351.00 53200.50 88888.00 2018-03-24 00:32:59.404 083 15547.15 351.00 53200.58 88888.00 2018-03-24 00:32:59.904 083 15547.19 351.01 53200.67 88888.00 2018-03-24 00:33:00.404 083 15547.22 350.99 53200.73 88888.00 2018-03-24 00:33:00.904 083 15547.21 350.97 53200.78 88888.00 2018-03-24 00:33:01.404 083 15547.16 351.06 53200.80 88888.00 2018-03-24 00:33:01.904 083 15547.15 351.13 53200.79 88888.00 2018-03-24 00:33:02.404 083 15547.15 351.13 53200.88 88888.00 2018-03-24 00:33:02.904 083 15547.19 351.14 53200.92 88888.00 2018-03-24 00:33:03.404 083 15547.16 351.15 53200.94 88888.00 2018-03-24 00:33:03.904 083 15547.17 351.17 53200.98 88888.00 2018-03-24 00:33:04.404 083 15547.14 351.17 53201.00 88888.00 2018-03-24 00:33:04.904 083 15547.13 351.19 53201.04 88888.00 2018-03-24 00:33:05.404 083 15547.08 351.17 53201.10 88888.00 2018-03-24 00:33:05.904 083 15547.07 351.17 53201.12 88888.00 2018-03-24 00:33:06.404 083 15547.02 351.18 53201.09 88888.00 2018-03-24 00:33:06.904 083 15547.03 351.19 53201.19 88888.00 2018-03-24 00:33:07.405 083 15547.03 351.19 53201.22 88888.00 2018-03-24 00:33:07.905 083 15547.04 351.25 53201.20 88888.00 2018-03-24 00:33:08.405 083 15547.01 351.28 53201.19 88888.00 2018-03-24 00:33:08.905 083 15546.94 351.28 53201.28 88888.00 2018-03-24 00:33:09.405 083 15546.97 351.28 53201.33 88888.00 2018-03-24 00:33:09.905 083 15546.99 351.31 53201.39 88888.00 2018-03-24 00:33:10.405 083 15546.97 351.29 53201.43 88888.00 2018-03-24 00:33:10.905 083 15546.98 351.26 53201.49 88888.00 2018-03-24 00:33:11.405 083 15546.98 351.25 53201.53 88888.00 2018-03-24 00:33:11.905 083 15546.95 351.31 53201.59 88888.00 2018-03-24 00:33:12.405 083 15546.92 351.37 53201.61 88888.00 2018-03-24 00:33:12.905 083 15546.89 351.37 53201.62 88888.00 2018-03-24 00:33:13.405 083 15546.92 351.41 53201.63 88888.00 2018-03-24 00:33:13.905 083 15546.93 351.42 53201.65 88888.00 2018-03-24 00:33:14.405 083 15546.93 351.43 53201.65 88888.00 2018-03-24 00:33:14.905 083 15546.84 351.46 53201.65 88888.00 2018-03-24 00:33:15.405 083 15546.85 351.55 53201.68 88888.00 2018-03-24 00:33:15.905 083 15546.80 351.59 53201.65 88888.00 2018-03-24 00:33:16.405 083 15546.80 351.61 53201.75 88888.00 2018-03-24 00:33:16.905 083 15546.81 351.67 53201.79 88888.00 2018-03-24 00:33:17.405 083 15546.85 351.68 53201.79 88888.00 2018-03-24 00:33:17.905 083 15546.84 351.74 53201.78 88888.00 2018-03-24 00:33:18.405 083 15546.77 351.78 53201.79 88888.00 2018-03-24 00:33:18.905 083 15546.75 351.75 53201.84 88888.00 2018-03-24 00:33:19.405 083 15546.75 351.78 53201.81 88888.00 2018-03-24 00:33:19.905 083 15546.75 351.78 53201.80 88888.00 2018-03-24 00:33:20.405 083 15546.72 351.76 53201.83 88888.00 2018-03-24 00:33:20.905 083 15546.70 351.74 53201.85 88888.00 2018-03-24 00:33:21.905 083 15546.60 351.80 53201.94 88888.00 2018-03-24 00:33:22.405 083 15546.54 351.78 53202.00 88888.00 2018-03-24 00:33:22.905 083 15546.51 351.81 53201.99 88888.00 2018-03-24 00:33:23.905 083 15546.39 351.91 53202.01 88888.00 2018-03-24 00:33:24.405 083 15546.35 351.94 53201.99 88888.00 2018-03-24 00:33:24.905 083 15546.33 351.92 53201.99 88888.00 2018-03-24 00:33:25.405 083 15546.33 351.92 53201.98 88888.00 2018-03-24 00:33:25.905 083 15546.26 351.96 53202.02 88888.00 2018-03-24 00:33:26.405 083 15546.22 351.98 53202.02 88888.00 2018-03-24 00:33:26.905 083 15546.17 351.97 53202.00 88888.00 2018-03-24 00:33:27.405 083 15546.08 351.95 53202.01 88888.00 2018-03-24 00:33:27.905 083 15546.06 351.95 53202.00 88888.00 2018-03-24 00:33:28.405 083 15545.98 351.92 53202.08 88888.00 2018-03-24 00:33:28.905 083 15545.93 351.93 53202.06 88888.00 2018-03-24 00:33:29.405 083 15545.87 351.93 53202.03 88888.00 2018-03-24 00:33:29.905 083 15545.83 351.89 53202.04 88888.00 2018-03-24 00:33:30.405 083 15545.79 351.89 53202.06 88888.00 2018-03-24 00:33:30.905 083 15545.74 351.94 53202.03 88888.00 2018-03-24 00:33:31.405 083 15545.67 351.91 53202.03 88888.00 2018-03-24 00:33:31.905 083 15545.63 351.88 53202.08 88888.00 2018-03-24 00:33:32.405 083 15545.54 351.87 53202.11 88888.00 2018-03-24 00:33:32.905 083 15545.48 351.87 53202.13 88888.00 2018-03-24 00:33:33.405 083 15545.48 351.85 53202.17 88888.00 2018-03-24 00:33:33.905 083 15545.44 351.85 53202.16 88888.00 2018-03-24 00:33:34.405 083 15545.40 351.78 53202.14 88888.00 2018-03-24 00:33:34.905 083 15545.36 351.71 53202.20 88888.00 2018-03-24 00:33:35.405 083 15545.27 351.70 53202.14 88888.00 2018-03-24 00:33:35.905 083 15545.25 351.75 53202.16 88888.00 2018-03-24 00:33:36.405 083 15545.26 351.74 53202.16 88888.00 2018-03-24 00:33:36.905 083 15545.23 351.76 53202.18 88888.00 2018-03-24 00:33:37.405 083 15545.21 351.75 53202.12 88888.00 2018-03-24 00:33:37.905 083 15545.16 351.72 53202.09 88888.00 2018-03-24 00:33:38.405 083 15545.15 351.60 53202.05 88888.00 2018-03-24 00:33:38.905 083 15545.16 351.59 53202.02 88888.00 2018-03-24 00:33:39.405 083 15545.15 351.57 53202.03 88888.00 2018-03-24 00:33:39.905 083 15545.18 351.58 53202.09 88888.00 2018-03-24 00:33:40.405 083 15545.18 351.57 53202.05 88888.00 2018-03-24 00:33:40.905 083 15545.17 351.58 53201.95 88888.00 2018-03-24 00:33:41.405 083 15545.21 351.53 53201.95 88888.00 2018-03-24 00:33:41.905 083 15545.21 351.51 53201.93 88888.00 2018-03-24 00:33:42.405 083 15545.21 351.51 53201.94 88888.00 2018-03-24 00:33:42.905 083 15545.17 351.51 53201.95 88888.00 2018-03-24 00:33:43.405 083 15545.18 351.50 53201.92 88888.00 2018-03-24 00:33:43.905 083 15545.23 351.49 53201.95 88888.00 2018-03-24 00:33:44.405 083 15545.26 351.41 53202.06 88888.00 2018-03-24 00:33:44.905 083 15545.22 351.39 53202.08 88888.00 2018-03-24 00:33:45.405 083 15545.29 351.37 53202.03 88888.00 2018-03-24 00:33:45.905 083 15545.36 351.36 53202.00 88888.00 2018-03-24 00:33:46.405 083 15545.34 351.41 53201.99 88888.00 2018-03-24 00:33:46.905 083 15545.34 351.43 53201.98 88888.00 2018-03-24 00:33:47.405 083 15545.34 351.44 53201.97 88888.00 2018-03-24 00:33:47.905 083 15545.36 351.44 53201.95 88888.00 2018-03-24 00:33:48.405 083 15545.38 351.43 53201.98 88888.00 2018-03-24 00:33:48.905 083 15545.38 351.44 53202.00 88888.00 2018-03-24 00:33:49.405 083 15545.39 351.46 53202.01 88888.00 2018-03-24 00:33:49.905 083 15545.36 351.45 53202.03 88888.00 2018-03-24 00:33:50.405 083 15545.39 351.44 53202.04 88888.00 2018-03-24 00:33:50.905 083 15545.40 351.44 53202.00 88888.00 2018-03-24 00:33:51.405 083 15545.40 351.42 53201.99 88888.00 2018-03-24 00:33:51.905 083 15545.36 351.43 53202.00 88888.00 2018-03-24 00:33:52.405 083 15545.36 351.42 53202.02 88888.00 2018-03-24 00:33:52.905 083 15545.36 351.45 53202.00 88888.00 2018-03-24 00:33:53.405 083 15545.44 351.48 53202.00 88888.00 2018-03-24 00:33:53.905 083 15545.43 351.46 53201.99 88888.00 2018-03-24 00:33:54.405 083 15545.41 351.46 53201.97 88888.00 2018-03-24 00:33:54.905 083 15545.41 351.44 53201.98 88888.00 2018-03-24 00:33:55.405 083 15545.43 351.48 53202.05 88888.00 2018-03-24 00:33:55.905 083 15545.41 351.49 53202.06 88888.00 2018-03-24 00:33:56.405 083 15545.43 351.52 53202.13 88888.00 2018-03-24 00:33:56.905 083 15545.40 351.57 53202.14 88888.00 2018-03-24 00:33:57.405 083 15545.43 351.58 53202.14 88888.00 2018-03-24 00:33:57.905 083 15545.43 351.58 53202.15 88888.00 2018-03-24 00:33:58.405 083 15545.41 351.57 53202.17 88888.00 2018-03-24 00:33:58.905 083 15545.41 351.59 53202.19 88888.00 2018-03-24 00:33:59.405 083 15545.38 351.63 53202.17 88888.00 2018-03-24 00:33:59.905 083 15545.34 351.61 53202.24 88888.00 2018-03-24 00:34:00.405 083 15545.33 351.61 53202.28 88888.00 2018-03-24 00:34:00.905 083 15545.33 351.60 53202.26 88888.00 2018-03-24 00:34:01.405 083 15545.35 351.60 53202.26 88888.00 2018-03-24 00:34:01.905 083 15545.30 351.62 53202.29 88888.00 2018-03-24 00:34:02.405 083 15545.34 351.61 53202.29 88888.00 2018-03-24 00:34:02.905 083 15545.33 351.60 53202.33 88888.00 2018-03-24 00:34:03.405 083 15545.29 351.63 53202.41 88888.00 2018-03-24 00:34:03.905 083 15545.26 351.68 53202.43 88888.00 2018-03-24 00:34:04.405 083 15545.24 351.74 53202.41 88888.00 2018-03-24 00:34:04.905 083 15545.18 351.76 53202.37 88888.00 2018-03-24 00:34:05.405 083 15545.17 351.72 53202.41 88888.00 2018-03-24 00:34:05.905 083 15545.15 351.63 53202.40 88888.00 2018-03-24 00:34:06.405 083 15545.20 351.62 53202.36 88888.00 2018-03-24 00:34:06.905 083 15545.20 351.63 53202.39 88888.00 2018-03-24 00:34:07.405 083 15545.18 351.65 53202.44 88888.00 2018-03-24 00:34:07.905 083 15545.15 351.69 53202.51 88888.00 2018-03-24 00:34:08.405 083 15545.14 351.75 53202.56 88888.00 2018-03-24 00:34:08.905 083 15545.11 351.70 53202.62 88888.00 2018-03-24 00:34:09.405 083 15545.13 351.72 53202.73 88888.00 2018-03-24 00:34:09.905 083 15545.11 351.75 53202.70 88888.00 2018-03-24 00:34:10.405 083 15545.07 351.74 53202.66 88888.00 2018-03-24 00:34:10.905 083 15545.04 351.69 53202.71 88888.00 2018-03-24 00:34:11.405 083 15544.99 351.70 53202.73 88888.00 2018-03-24 00:34:11.905 083 15544.99 351.72 53202.71 88888.00 2018-03-24 00:34:12.405 083 15544.95 351.72 53202.69 88888.00 2018-03-24 00:34:12.905 083 15544.94 351.68 53202.67 88888.00 2018-03-24 00:34:13.405 083 15544.93 351.66 53202.73 88888.00 2018-03-24 00:34:13.905 083 15544.93 351.76 53202.76 88888.00 2018-03-24 00:34:14.405 083 15544.87 351.77 53202.81 88888.00 2018-03-24 00:34:14.905 083 15544.84 351.74 53202.83 88888.00 2018-03-24 00:34:15.405 083 15544.86 351.69 53202.87 88888.00 2018-03-24 00:34:15.905 083 15544.80 351.69 53202.84 88888.00 2018-03-24 00:34:17.405 083 15544.78 351.65 53202.81 88888.00 2018-03-24 00:34:17.905 083 15544.77 351.69 53202.81 88888.00 2018-03-24 00:34:18.405 083 15544.75 351.70 53202.80 88888.00 2018-03-24 00:34:18.905 083 15544.80 351.69 53202.79 88888.00 2018-03-24 00:34:19.405 083 15544.75 351.74 53202.84 88888.00 2018-03-24 00:34:19.905 083 15544.69 351.70 53202.92 88888.00 2018-03-24 00:34:20.405 083 15544.73 351.69 53202.93 88888.00 2018-03-24 00:34:20.905 083 15544.73 351.68 53202.96 88888.00 2018-03-24 00:34:21.405 083 15544.72 351.69 53203.00 88888.00 2018-03-24 00:34:21.905 083 15544.70 351.71 53203.01 88888.00 2018-03-24 00:34:22.405 083 15544.69 351.70 53202.98 88888.00 2018-03-24 00:34:22.905 083 15544.66 351.71 53202.95 88888.00 2018-03-24 00:34:23.405 083 15544.61 351.75 53202.90 88888.00 2018-03-24 00:34:23.905 083 15544.59 351.67 53202.92 88888.00 2018-03-24 00:34:24.905 083 15544.48 351.69 53202.93 88888.00 2018-03-24 00:34:25.405 083 15544.49 351.75 53202.93 88888.00 2018-03-24 00:34:25.905 083 15544.54 351.72 53202.95 88888.00 2018-03-24 00:34:26.405 083 15544.55 351.72 53202.97 88888.00 2018-03-24 00:34:26.905 083 15544.50 351.69 53203.00 88888.00 2018-03-24 00:34:27.405 083 15544.50 351.70 53203.03 88888.00 2018-03-24 00:34:27.905 083 15544.50 351.72 53203.09 88888.00 2018-03-24 00:34:28.405 083 15544.48 351.72 53203.09 88888.00 2018-03-24 00:34:28.905 083 15544.52 351.71 53203.06 88888.00 2018-03-24 00:34:29.405 083 15544.50 351.72 53203.01 88888.00 2018-03-24 00:34:29.905 083 15544.42 351.72 53203.00 88888.00 2018-03-24 00:34:30.405 083 15544.44 351.79 53203.03 88888.00 2018-03-24 00:34:30.905 083 15544.43 351.86 53203.04 88888.00 2018-03-24 00:34:31.405 083 15544.41 351.86 53203.06 88888.00 2018-03-24 00:34:31.905 083 15544.37 351.85 53203.07 88888.00 2018-03-24 00:34:32.405 083 15544.39 351.83 53203.07 88888.00 2018-03-24 00:34:32.905 083 15544.40 351.81 53203.10 88888.00 2018-03-24 00:34:33.405 083 15544.42 351.89 53203.07 88888.00 2018-03-24 00:34:33.905 083 15544.42 351.93 53203.09 88888.00 2018-03-24 00:34:34.405 083 15544.36 351.93 53203.12 88888.00 2018-03-24 00:34:34.905 083 15544.32 351.93 53203.13 88888.00 2018-03-24 00:34:35.405 083 15544.34 351.93 53203.12 88888.00 2018-03-24 00:34:35.905 083 15544.33 351.94 53203.11 88888.00 2018-03-24 00:34:36.405 083 15544.34 351.97 53203.15 88888.00 2018-03-24 00:34:36.905 083 15544.34 352.05 53203.20 88888.00 2018-03-24 00:34:37.405 083 15544.28 352.04 53203.23 88888.00 2018-03-24 00:34:37.905 083 15544.28 352.00 53203.25 88888.00 2018-03-24 00:34:38.405 083 15544.35 352.00 53203.19 88888.00 2018-03-24 00:34:38.905 083 15544.31 352.02 53203.16 88888.00 2018-03-24 00:34:39.405 083 15544.31 352.01 53203.18 88888.00 2018-03-24 00:34:39.905 083 15544.30 352.02 53203.20 88888.00 2018-03-24 00:34:40.405 083 15544.30 352.02 53203.18 88888.00 2018-03-24 00:34:40.905 083 15544.30 352.06 53203.19 88888.00 2018-03-24 00:34:41.405 083 15544.22 352.06 53203.22 88888.00 2018-03-24 00:34:41.905 083 15544.16 352.12 53203.19 88888.00 2018-03-24 00:34:42.405 083 15544.13 352.06 53203.25 88888.00 2018-03-24 00:34:42.905 083 15544.18 352.09 53203.31 88888.00 2018-03-24 00:34:43.405 083 15544.18 352.09 53203.34 88888.00 2018-03-24 00:34:43.905 083 15544.09 352.08 53203.30 88888.00 2018-03-24 00:34:44.405 083 15544.08 352.05 53203.34 88888.00 2018-03-24 00:34:44.905 083 15544.04 352.08 53203.38 88888.00 2018-03-24 00:34:45.405 083 15543.99 352.11 53203.34 88888.00 2018-03-24 00:34:45.905 083 15544.00 352.14 53203.33 88888.00 2018-03-24 00:34:46.405 083 15543.96 352.14 53203.32 88888.00 2018-03-24 00:34:46.905 083 15543.95 352.11 53203.32 88888.00 2018-03-24 00:34:47.405 083 15543.90 352.15 53203.35 88888.00 2018-03-24 00:34:48.405 083 15543.89 352.14 53203.32 88888.00 2018-03-24 00:34:48.905 083 15543.87 352.17 53203.33 88888.00 2018-03-24 00:34:49.405 083 15543.87 352.17 53203.33 88888.00 2018-03-24 00:34:49.905 083 15543.87 352.15 53203.36 88888.00 2018-03-24 00:34:50.405 083 15543.84 352.21 53203.41 88888.00 2018-03-24 00:34:50.905 083 15543.85 352.26 53203.42 88888.00 2018-03-24 00:34:51.405 083 15543.86 352.23 53203.45 88888.00 2018-03-24 00:34:51.905 083 15543.81 352.22 53203.52 88888.00 2018-03-24 00:34:52.405 083 15543.84 352.23 53203.51 88888.00 2018-03-24 00:34:52.905 083 15543.84 352.24 53203.51 88888.00 2018-03-24 00:34:53.405 083 15543.84 352.24 53203.44 88888.00 2018-03-24 00:34:53.905 083 15543.87 352.20 53203.49 88888.00 2018-03-24 00:34:54.405 083 15543.90 352.20 53203.56 88888.00 2018-03-24 00:34:54.905 083 15543.88 352.23 53203.59 88888.00 2018-03-24 00:34:55.405 083 15543.84 352.23 53203.56 88888.00 2018-03-24 00:34:55.905 083 15543.87 352.23 53203.52 88888.00 2018-03-24 00:34:56.405 083 15543.88 352.19 53203.49 88888.00 2018-03-24 00:34:56.905 083 15543.87 352.19 53203.49 88888.00 2018-03-24 00:34:57.405 083 15543.84 352.21 53203.50 88888.00 2018-03-24 00:34:57.905 083 15543.81 352.20 53203.51 88888.00 2018-03-24 00:34:58.405 083 15543.82 352.26 53203.52 88888.00 2018-03-24 00:34:58.905 083 15543.78 352.26 53203.51 88888.00 2018-03-24 00:34:59.405 083 15543.79 352.22 53203.47 88888.00 2018-03-24 00:34:59.905 083 15543.76 352.22 53203.46 88888.00 2018-03-24 00:35:00.405 083 15543.78 352.21 53203.53 88888.00 2018-03-24 00:35:00.905 083 15543.76 352.28 53203.50 88888.00 2018-03-24 00:35:01.405 083 15543.67 352.35 53203.45 88888.00 2018-03-24 00:35:01.905 083 15543.63 352.39 53203.46 88888.00 2018-03-24 00:35:02.405 083 15543.64 352.43 53203.47 88888.00 2018-03-24 00:35:02.905 083 15543.64 352.40 53203.51 88888.00 2018-03-24 00:35:03.405 083 15543.60 352.40 53203.49 88888.00 2018-03-24 00:35:03.905 083 15543.57 352.44 53203.49 88888.00 2018-03-24 00:35:04.405 083 15543.54 352.44 53203.51 88888.00 2018-03-24 00:35:04.905 083 15543.52 352.45 53203.50 88888.00 2018-03-24 00:35:05.405 083 15543.48 352.49 53203.47 88888.00 2018-03-24 00:35:05.905 083 15543.43 352.53 53203.50 88888.00 2018-03-24 00:35:06.405 083 15543.42 352.53 53203.57 88888.00 2018-03-24 00:35:06.905 083 15543.40 352.49 53203.60 88888.00 2018-03-24 00:35:07.405 083 15543.39 352.52 53203.63 88888.00 2018-03-24 00:35:07.905 083 15543.33 352.55 53203.66 88888.00 2018-03-24 00:35:08.405 083 15543.26 352.56 53203.66 88888.00 2018-03-24 00:35:08.905 083 15543.24 352.60 53203.68 88888.00 2018-03-24 00:35:09.405 083 15543.19 352.63 53203.75 88888.00 2018-03-24 00:35:09.905 083 15543.16 352.64 53203.72 88888.00 2018-03-24 00:35:10.405 083 15543.14 352.65 53203.72 88888.00 2018-03-24 00:35:10.905 083 15543.14 352.64 53203.73 88888.00 2018-03-24 00:35:11.405 083 15543.14 352.69 53203.73 88888.00 2018-03-24 00:35:11.905 083 15543.06 352.62 53203.72 88888.00 2018-03-24 00:35:12.405 083 15542.99 352.61 53203.74 88888.00 2018-03-24 00:35:12.905 083 15543.01 352.71 53203.77 88888.00 2018-03-24 00:35:13.405 083 15542.97 352.69 53203.80 88888.00 2018-03-24 00:35:13.905 083 15542.94 352.70 53203.80 88888.00 2018-03-24 00:35:14.405 083 15542.89 352.70 53203.79 88888.00 2018-03-24 00:35:14.905 083 15542.87 352.71 53203.81 88888.00 2018-03-24 00:35:15.405 083 15542.83 352.73 53203.80 88888.00 2018-03-24 00:35:15.905 083 15542.85 352.73 53203.78 88888.00 2018-03-24 00:35:16.405 083 15542.89 352.73 53203.76 88888.00 2018-03-24 00:35:16.905 083 15542.85 352.76 53203.72 88888.00 2018-03-24 00:35:17.405 083 15542.81 352.80 53203.76 88888.00 2018-03-24 00:35:17.905 083 15542.85 352.82 53203.82 88888.00 2018-03-24 00:35:18.405 083 15542.85 352.84 53203.84 88888.00 2018-03-24 00:35:18.905 083 15542.78 352.83 53203.84 88888.00 2018-03-24 00:35:19.405 083 15542.71 352.81 53203.83 88888.00 2018-03-24 00:35:19.905 083 15542.70 352.82 53203.84 88888.00 2018-03-24 00:35:20.405 083 15542.78 352.84 53203.82 88888.00 2018-03-24 00:35:20.905 083 15542.79 352.86 53203.81 88888.00 2018-03-24 00:35:21.405 083 15542.82 352.87 53203.80 88888.00 2018-03-24 00:35:21.905 083 15542.81 352.91 53203.79 88888.00 2018-03-24 00:35:22.405 083 15542.78 352.91 53203.77 88888.00 2018-03-24 00:35:22.905 083 15542.76 352.93 53203.79 88888.00 2018-03-24 00:35:23.405 083 15542.79 352.92 53203.78 88888.00 2018-03-24 00:35:23.905 083 15542.72 352.90 53203.76 88888.00 2018-03-24 00:35:24.405 083 15542.64 352.87 53203.68 88888.00 2018-03-24 00:35:24.905 083 15542.64 352.90 53203.70 88888.00 2018-03-24 00:35:25.405 083 15542.67 352.89 53203.67 88888.00 2018-03-24 00:35:25.905 083 15542.68 352.87 53203.60 88888.00 2018-03-24 00:35:26.405 083 15542.67 352.86 53203.58 88888.00 2018-03-24 00:35:26.905 083 15542.62 352.86 53203.55 88888.00 2018-03-24 00:35:27.405 083 15542.56 352.86 53203.57 88888.00 2018-03-24 00:35:27.905 083 15542.49 352.92 53203.54 88888.00 2018-03-24 00:35:28.405 083 15542.44 352.96 53203.55 88888.00 2018-03-24 00:35:28.905 083 15542.40 352.99 53203.59 88888.00 2018-03-24 00:35:29.405 083 15542.32 353.02 53203.58 88888.00 2018-03-24 00:35:29.905 083 15542.31 353.07 53203.58 88888.00 2018-03-24 00:35:30.405 083 15542.27 353.07 53203.57 88888.00 2018-03-24 00:35:30.905 083 15542.26 353.12 53203.54 88888.00 2018-03-24 00:35:31.405 083 15542.25 353.12 53203.55 88888.00 2018-03-24 00:35:31.905 083 15542.27 353.13 53203.57 88888.00 2018-03-24 00:35:32.405 083 15542.23 353.17 53203.64 88888.00 2018-03-24 00:35:32.905 083 15542.16 353.18 53203.68 88888.00 2018-03-24 00:35:33.405 083 15542.10 353.18 53203.67 88888.00 2018-03-24 00:35:33.905 083 15542.06 353.16 53203.61 88888.00 2018-03-24 00:35:34.405 083 15542.05 353.21 53203.57 88888.00 2018-03-24 00:35:34.905 083 15542.00 353.23 53203.57 88888.00 2018-03-24 00:35:35.405 083 15541.93 353.24 53203.54 88888.00 2018-03-24 00:35:35.905 083 15541.86 353.25 53203.54 88888.00 2018-03-24 00:35:36.405 083 15541.77 353.24 53203.49 88888.00 2018-03-24 00:35:36.905 083 15541.75 353.23 53203.51 88888.00 2018-03-24 00:35:37.405 083 15541.80 353.25 53203.46 88888.00 2018-03-24 00:35:37.905 083 15541.73 353.30 53203.42 88888.00 2018-03-24 00:35:38.405 083 15541.59 353.27 53203.39 88888.00 2018-03-24 00:35:38.905 083 15541.56 353.25 53203.41 88888.00 2018-03-24 00:35:39.905 083 15541.50 353.27 53203.46 88888.00 2018-03-24 00:35:40.405 083 15541.45 353.27 53203.42 88888.00 2018-03-24 00:35:40.905 083 15541.42 353.26 53203.43 88888.00 2018-03-24 00:35:41.405 083 15541.44 353.29 53203.45 88888.00 2018-03-24 00:35:41.905 083 15541.43 353.29 53203.44 88888.00 2018-03-24 00:35:42.405 083 15541.38 353.30 53203.35 88888.00 2018-03-24 00:35:42.905 083 15541.32 353.29 53203.31 88888.00 2018-03-24 00:35:43.405 083 15541.31 353.26 53203.30 88888.00 2018-03-24 00:35:43.905 083 15541.32 353.24 53203.29 88888.00 2018-03-24 00:35:44.405 083 15541.28 353.25 53203.23 88888.00 2018-03-24 00:35:44.905 083 15541.19 353.25 53203.21 88888.00 2018-03-24 00:35:45.405 083 15541.17 353.27 53203.19 88888.00 2018-03-24 00:35:45.905 083 15541.14 353.25 53203.16 88888.00 2018-03-24 00:35:46.405 083 15541.09 353.23 53203.13 88888.00 2018-03-24 00:35:46.905 083 15541.10 353.21 53203.11 88888.00 2018-03-24 00:35:47.405 083 15541.13 353.22 53203.13 88888.00 2018-03-24 00:35:47.905 083 15541.11 353.26 53203.18 88888.00 2018-03-24 00:35:48.405 083 15541.09 353.25 53203.18 88888.00 2018-03-24 00:35:48.905 083 15541.06 353.24 53203.16 88888.00 2018-03-24 00:35:49.405 083 15541.06 353.24 53203.12 88888.00 2018-03-24 00:35:49.905 083 15541.09 353.27 53203.04 88888.00 2018-03-24 00:35:50.405 083 15541.14 353.29 53203.06 88888.00 2018-03-24 00:35:50.905 083 15541.18 353.31 53203.06 88888.00 2018-03-24 00:35:51.405 083 15541.18 353.32 53203.02 88888.00 2018-03-24 00:35:51.905 083 15541.20 353.30 53203.03 88888.00 2018-03-24 00:35:52.405 083 15541.25 353.31 53203.10 88888.00 2018-03-24 00:35:52.905 083 15541.28 353.33 53203.07 88888.00 2018-03-24 00:35:53.405 083 15541.31 353.34 53203.02 88888.00 2018-03-24 00:35:53.905 083 15541.38 353.36 53203.00 88888.00 2018-03-24 00:35:54.405 083 15541.43 353.39 53203.02 88888.00 2018-03-24 00:35:54.905 083 15541.44 353.38 53202.99 88888.00 2018-03-24 00:35:55.405 083 15541.44 353.38 53202.96 88888.00 2018-03-24 00:35:55.905 083 15541.42 353.36 53202.91 88888.00 2018-03-24 00:35:56.405 083 15541.49 353.36 53202.86 88888.00 2018-03-24 00:35:56.905 083 15541.54 353.39 53202.86 88888.00 2018-03-24 00:35:57.405 083 15541.58 353.40 53202.84 88888.00 2018-03-24 00:35:57.905 083 15541.62 353.47 53202.81 88888.00 2018-03-24 00:35:58.405 083 15541.67 353.52 53202.80 88888.00 2018-03-24 00:35:58.905 083 15541.74 353.51 53202.78 88888.00 2018-03-24 00:35:59.405 083 15541.79 353.55 53202.76 88888.00 2018-03-24 00:35:59.905 083 15541.81 353.52 53202.75 88888.00 2018-03-24 00:36:00.405 083 15541.79 353.47 53202.75 88888.00 2018-03-24 00:36:00.905 083 15541.84 353.51 53202.74 88888.00 2018-03-24 00:36:01.405 083 15541.87 353.58 53202.67 88888.00 2018-03-24 00:36:01.905 083 15541.88 353.64 53202.61 88888.00 2018-03-24 00:36:02.405 083 15541.88 353.65 53202.57 88888.00 2018-03-24 00:36:02.905 083 15541.89 353.68 53202.55 88888.00 2018-03-24 00:36:03.405 083 15541.90 353.70 53202.58 88888.00 2018-03-24 00:36:03.905 083 15541.93 353.69 53202.55 88888.00 2018-03-24 00:36:04.405 083 15541.93 353.70 53202.59 88888.00 2018-03-24 00:36:04.905 083 15541.92 353.68 53202.60 88888.00 2018-03-24 00:36:05.405 083 15541.92 353.71 53202.59 88888.00 2018-03-24 00:36:05.905 083 15541.90 353.76 53202.64 88888.00 2018-03-24 00:36:06.405 083 15541.91 353.74 53202.59 88888.00 2018-03-24 00:36:06.905 083 15541.92 353.74 53202.56 88888.00 2018-03-24 00:36:07.405 083 15541.91 353.77 53202.55 88888.00 2018-03-24 00:36:07.905 083 15541.93 353.74 53202.54 88888.00 2018-03-24 00:36:08.405 083 15541.92 353.74 53202.53 88888.00 2018-03-24 00:36:08.905 083 15541.91 353.76 53202.56 88888.00 2018-03-24 00:36:09.405 083 15541.84 353.78 53202.59 88888.00 2018-03-24 00:36:09.905 083 15541.84 353.85 53202.53 88888.00 2018-03-24 00:36:10.405 083 15541.82 353.86 53202.54 88888.00 2018-03-24 00:36:10.905 083 15541.75 353.85 53202.58 88888.00 2018-03-24 00:36:11.405 083 15541.77 353.77 53202.53 88888.00 2018-03-24 00:36:11.905 083 15541.74 353.81 53202.47 88888.00 2018-03-24 00:36:12.405 083 15541.67 353.90 53202.40 88888.00 2018-03-24 00:36:12.905 083 15541.63 353.90 53202.39 88888.00 2018-03-24 00:36:13.405 083 15541.56 353.90 53202.38 88888.00 2018-03-24 00:36:13.905 083 15541.53 353.86 53202.50 88888.00 2018-03-24 00:36:14.405 083 15541.47 353.85 53202.53 88888.00 2018-03-24 00:36:14.905 083 15541.46 353.90 53202.52 88888.00 2018-03-24 00:36:15.405 083 15541.44 353.88 53202.55 88888.00 2018-03-24 00:36:15.905 083 15541.42 353.87 53202.58 88888.00 2018-03-24 00:36:16.405 083 15541.35 353.86 53202.57 88888.00 2018-03-24 00:36:16.905 083 15541.37 353.82 53202.58 88888.00 2018-03-24 00:36:17.405 083 15541.33 353.81 53202.58 88888.00 2018-03-24 00:36:17.905 083 15541.36 353.86 53202.61 88888.00 2018-03-24 00:36:18.405 083 15541.38 353.93 53202.65 88888.00 2018-03-24 00:36:18.905 083 15541.38 353.93 53202.66 88888.00 2018-03-24 00:36:19.405 083 15541.35 353.93 53202.66 88888.00 2018-03-24 00:36:19.905 083 15541.41 353.87 53202.64 88888.00 2018-03-24 00:36:20.405 083 15541.52 353.91 53202.64 88888.00 2018-03-24 00:36:20.905 083 15541.54 353.91 53202.63 88888.00 2018-03-24 00:36:21.405 083 15541.53 353.90 53202.64 88888.00 2018-03-24 00:36:21.905 083 15541.55 353.91 53202.58 88888.00 2018-03-24 00:36:22.405 083 15541.65 353.88 53202.51 88888.00 2018-03-24 00:36:22.905 083 15541.68 353.91 53202.53 88888.00 2018-03-24 00:36:23.405 083 15541.73 353.93 53202.51 88888.00 2018-03-24 00:36:23.905 083 15541.77 353.90 53202.46 88888.00 2018-03-24 00:36:24.405 083 15541.84 353.79 53202.44 88888.00 2018-03-24 00:36:24.905 083 15541.87 353.81 53202.43 88888.00 2018-03-24 00:36:25.405 083 15541.96 353.82 53202.46 88888.00 2018-03-24 00:36:25.905 083 15542.00 353.83 53202.53 88888.00 2018-03-24 00:36:26.405 083 15542.02 353.84 53202.54 88888.00 2018-03-24 00:36:26.905 083 15542.07 353.85 53202.56 88888.00 2018-03-24 00:36:27.405 083 15542.19 353.88 53202.51 88888.00 2018-03-24 00:36:27.905 083 15542.27 353.93 53202.45 88888.00 2018-03-24 00:36:28.405 083 15542.36 353.95 53202.42 88888.00 2018-03-24 00:36:28.905 083 15542.44 353.94 53202.41 88888.00 2018-03-24 00:36:29.405 083 15542.43 353.96 53202.39 88888.00 2018-03-24 00:36:29.905 083 15542.50 353.99 53202.38 88888.00 2018-03-24 00:36:30.405 083 15542.56 354.03 53202.40 88888.00 2018-03-24 00:36:30.905 083 15542.60 354.02 53202.38 88888.00 2018-03-24 00:36:31.405 083 15542.63 354.03 53202.35 88888.00 2018-03-24 00:36:31.905 083 15542.63 354.04 53202.31 88888.00 2018-03-24 00:36:32.405 083 15542.62 354.03 53202.32 88888.00 2018-03-24 00:36:32.905 083 15542.68 354.05 53202.29 88888.00 2018-03-24 00:36:33.405 083 15542.71 354.07 53202.29 88888.00 2018-03-24 00:36:33.905 083 15542.69 354.07 53202.28 88888.00 2018-03-24 00:36:34.405 083 15542.68 354.10 53202.26 88888.00 2018-03-24 00:36:34.905 083 15542.67 354.11 53202.19 88888.00 2018-03-24 00:36:35.405 083 15542.63 354.10 53202.15 88888.00 2018-03-24 00:36:35.905 083 15542.60 354.09 53202.13 88888.00 2018-03-24 00:36:36.405 083 15542.59 354.13 53202.19 88888.00 2018-03-24 00:36:36.905 083 15542.59 354.16 53202.24 88888.00 2018-03-24 00:36:37.405 083 15542.56 354.18 53202.28 88888.00 2018-03-24 00:36:37.905 083 15542.53 354.22 53202.26 88888.00 2018-03-24 00:36:38.405 083 15542.50 354.25 53202.28 88888.00 2018-03-24 00:36:38.905 083 15542.45 354.26 53202.28 88888.00 2018-03-24 00:36:39.405 083 15542.45 354.27 53202.24 88888.00 2018-03-24 00:36:39.905 083 15542.42 354.27 53202.25 88888.00 2018-03-24 00:36:40.405 083 15542.36 354.31 53202.25 88888.00 2018-03-24 00:36:40.905 083 15542.27 354.35 53202.29 88888.00 2018-03-24 00:36:41.405 083 15542.20 354.35 53202.32 88888.00 2018-03-24 00:36:41.905 083 15542.17 354.31 53202.29 88888.00 2018-03-24 00:36:42.405 083 15542.18 354.30 53202.24 88888.00 2018-03-24 00:36:42.905 083 15542.10 354.29 53202.32 88888.00 2018-03-24 00:36:43.405 083 15542.04 354.35 53202.33 88888.00 2018-03-24 00:36:43.905 083 15542.00 354.37 53202.36 88888.00 2018-03-24 00:36:44.405 083 15541.95 354.37 53202.34 88888.00 2018-03-24 00:36:44.905 083 15541.84 354.38 53202.32 88888.00 2018-03-24 00:36:45.405 083 15541.81 354.39 53202.29 88888.00 2018-03-24 00:36:45.905 083 15541.75 354.39 53202.25 88888.00 2018-03-24 00:36:46.405 083 15541.70 354.39 53202.16 88888.00 2018-03-24 00:36:46.905 083 15541.68 354.43 53202.15 88888.00 2018-03-24 00:36:47.405 083 15541.65 354.39 53202.16 88888.00 2018-03-24 00:36:47.905 083 15541.63 354.43 53202.21 88888.00 2018-03-24 00:36:48.405 083 15541.58 354.40 53202.22 88888.00 2018-03-24 00:36:48.905 083 15541.58 354.39 53202.25 88888.00 2018-03-24 00:36:49.405 083 15541.59 354.39 53202.29 88888.00 2018-03-24 00:36:49.905 083 15541.59 354.40 53202.29 88888.00 2018-03-24 00:36:50.405 083 15541.49 354.43 53202.31 88888.00 2018-03-24 00:36:50.905 083 15541.45 354.42 53202.34 88888.00 2018-03-24 00:36:51.405 083 15541.45 354.37 53202.30 88888.00 2018-03-24 00:36:51.905 083 15541.42 354.35 53202.23 88888.00 2018-03-24 00:36:52.905 083 15541.35 354.35 53202.18 88888.00 2018-03-24 00:36:53.405 083 15541.32 354.33 53202.14 88888.00 2018-03-24 00:36:53.905 083 15541.32 354.34 53202.11 88888.00 2018-03-24 00:36:54.405 083 15541.28 354.34 53202.08 88888.00 2018-03-24 00:36:54.905 083 15541.25 354.33 53202.02 88888.00 2018-03-24 00:36:55.405 083 15541.26 354.29 53201.97 88888.00 2018-03-24 00:36:55.905 083 15541.24 354.30 53201.99 88888.00 2018-03-24 00:36:56.405 083 15541.22 354.34 53201.97 88888.00 2018-03-24 00:36:56.905 083 15541.22 354.36 53201.89 88888.00 2018-03-24 00:36:57.405 083 15541.22 354.34 53201.83 88888.00 2018-03-24 00:36:57.905 083 15541.22 354.31 53201.77 88888.00 2018-03-24 00:36:58.405 083 15541.17 354.31 53201.71 88888.00 2018-03-24 00:36:58.905 083 15541.20 354.30 53201.72 88888.00 2018-03-24 00:36:59.405 083 15541.17 354.27 53201.77 88888.00 2018-03-24 00:36:59.905 083 15541.15 354.27 53201.78 88888.00 2018-03-24 00:37:00.905 083 15541.20 354.28 53201.71 88888.00 2018-03-24 00:37:01.405 083 15541.17 354.25 53201.62 88888.00 2018-03-24 00:37:01.905 083 15541.11 354.26 53201.63 88888.00 2018-03-24 00:37:02.405 083 15541.15 354.22 53201.61 88888.00 2018-03-24 00:37:02.905 083 15541.16 354.16 53201.58 88888.00 2018-03-24 00:37:03.405 083 15541.08 354.13 53201.55 88888.00 2018-03-24 00:37:03.905 083 15541.09 354.10 53201.46 88888.00 2018-03-24 00:37:04.405 083 15541.14 354.04 53201.40 88888.00 2018-03-24 00:37:04.905 083 15541.05 354.07 53201.38 88888.00 2018-03-24 00:37:05.405 083 15541.06 354.05 53201.32 88888.00 2018-03-24 00:37:05.905 083 15541.10 354.05 53201.26 88888.00 2018-03-24 00:37:06.405 083 15541.09 354.04 53201.24 88888.00 2018-03-24 00:37:06.905 083 15541.07 353.99 53201.19 88888.00 2018-03-24 00:37:07.405 083 15541.02 353.96 53201.13 88888.00 2018-03-24 00:37:07.905 083 15540.99 353.94 53201.11 88888.00 2018-03-24 00:37:08.405 083 15541.00 353.88 53201.08 88888.00 2018-03-24 00:37:08.905 083 15540.98 353.84 53201.03 88888.00 2018-03-24 00:37:09.405 083 15540.96 353.85 53200.94 88888.00 2018-03-24 00:37:09.905 083 15540.90 353.81 53200.92 88888.00 2018-03-24 00:37:10.405 083 15540.88 353.79 53200.89 88888.00 2018-03-24 00:37:10.905 083 15540.91 353.77 53200.89 88888.00 2018-03-24 00:37:11.405 083 15540.87 353.73 53200.83 88888.00 2018-03-24 00:37:11.905 083 15540.81 353.71 53200.84 88888.00 2018-03-24 00:37:12.405 083 15540.75 353.66 53200.89 88888.00 2018-03-24 00:37:12.905 083 15540.72 353.64 53200.85 88888.00 2018-03-24 00:37:13.405 083 15540.72 353.64 53200.77 88888.00 2018-03-24 00:37:13.905 083 15540.70 353.60 53200.76 88888.00 2018-03-24 00:37:14.405 083 15540.64 353.57 53200.77 88888.00 2018-03-24 00:37:14.905 083 15540.62 353.53 53200.72 88888.00 2018-03-24 00:37:15.405 083 15540.57 353.51 53200.67 88888.00 2018-03-24 00:37:15.905 083 15540.53 353.51 53200.65 88888.00 2018-03-24 00:37:16.405 083 15540.54 353.51 53200.62 88888.00 2018-03-24 00:37:16.905 083 15540.50 353.49 53200.63 88888.00 2018-03-24 00:37:17.405 083 15540.48 353.45 53200.60 88888.00 2018-03-24 00:37:17.905 083 15540.48 353.42 53200.58 88888.00 2018-03-24 00:37:18.405 083 15540.44 353.41 53200.51 88888.00 2018-03-24 00:37:18.905 083 15540.37 353.43 53200.47 88888.00 2018-03-24 00:37:19.405 083 15540.37 353.41 53200.41 88888.00 2018-03-24 00:37:19.905 083 15540.33 353.34 53200.37 88888.00 2018-03-24 00:37:20.405 083 15540.26 353.33 53200.35 88888.00 2018-03-24 00:37:20.905 083 15540.25 353.34 53200.33 88888.00 2018-03-24 00:37:21.405 083 15540.25 353.33 53200.34 88888.00 2018-03-24 00:37:21.905 083 15540.27 353.35 53200.32 88888.00 2018-03-24 00:37:22.405 083 15540.20 353.34 53200.35 88888.00 2018-03-24 00:37:22.905 083 15540.19 353.32 53200.34 88888.00 2018-03-24 00:37:23.405 083 15540.19 353.31 53200.34 88888.00 2018-03-24 00:37:24.405 083 15540.21 353.29 53200.32 88888.00 2018-03-24 00:37:24.905 083 15540.20 353.29 53200.31 88888.00 2018-03-24 00:37:25.405 083 15540.20 353.26 53200.31 88888.00 2018-03-24 00:37:25.905 083 15540.20 353.19 53200.28 88888.00 2018-03-24 00:37:26.405 083 15540.18 353.21 53200.22 88888.00 2018-03-24 00:37:26.905 083 15540.18 353.19 53200.18 88888.00 2018-03-24 00:37:27.405 083 15540.18 353.23 53200.17 88888.00 2018-03-24 00:37:27.905 083 15540.19 353.23 53200.12 88888.00 2018-03-24 00:37:28.405 083 15540.19 353.22 53200.14 88888.00 2018-03-24 00:37:28.905 083 15540.20 353.18 53200.13 88888.00 2018-03-24 00:37:29.406 083 15540.20 353.19 53200.11 88888.00 2018-03-24 00:37:29.906 083 15540.23 353.22 53200.11 88888.00 2018-03-24 00:37:30.406 083 15540.24 353.19 53200.05 88888.00 2018-03-24 00:37:30.906 083 15540.26 353.19 53199.99 88888.00 2018-03-24 00:37:31.406 083 15540.26 353.23 53199.97 88888.00 2018-03-24 00:37:31.906 083 15540.21 353.22 53200.02 88888.00 2018-03-24 00:37:32.406 083 15540.28 353.21 53200.09 88888.00 2018-03-24 00:37:32.906 083 15540.33 353.24 53200.14 88888.00 2018-03-24 00:37:33.406 083 15540.37 353.26 53200.17 88888.00 2018-03-24 00:37:34.406 083 15540.38 353.27 53200.13 88888.00 2018-03-24 00:37:34.906 083 15540.38 353.31 53200.12 88888.00 2018-03-24 00:37:35.406 083 15540.43 353.30 53200.10 88888.00 2018-03-24 00:37:35.906 083 15540.48 353.27 53200.10 88888.00 2018-03-24 00:37:36.406 083 15540.50 353.24 53200.14 88888.00 2018-03-24 00:37:36.906 083 15540.52 353.30 53200.10 88888.00 2018-03-24 00:37:37.406 083 15540.59 353.31 53200.03 88888.00 2018-03-24 00:37:37.906 083 15540.61 353.30 53200.01 88888.00 2018-03-24 00:37:38.406 083 15540.64 353.33 53199.99 88888.00 2018-03-24 00:37:38.906 083 15540.64 353.36 53200.00 88888.00 2018-03-24 00:37:39.406 083 15540.69 353.35 53200.02 88888.00 2018-03-24 00:37:39.906 083 15540.69 353.35 53200.00 88888.00 2018-03-24 00:37:40.406 083 15540.74 353.36 53199.95 88888.00 2018-03-24 00:37:40.906 083 15540.77 353.33 53199.91 88888.00 2018-03-24 00:37:41.406 083 15540.74 353.31 53199.85 88888.00 2018-03-24 00:37:41.906 083 15540.81 353.36 53199.84 88888.00 2018-03-24 00:37:42.406 083 15540.84 353.39 53199.88 88888.00 2018-03-24 00:37:42.906 083 15540.83 353.41 53199.94 88888.00 2018-03-24 00:37:43.406 083 15540.78 353.43 53199.98 88888.00 2018-03-24 00:37:44.406 083 15540.81 353.49 53199.97 88888.00 2018-03-24 00:37:44.906 083 15540.79 353.47 53199.98 88888.00 2018-03-24 00:37:45.406 083 15540.80 353.44 53199.96 88888.00 2018-03-24 00:37:45.906 083 15540.79 353.45 53199.98 88888.00 2018-03-24 00:37:46.406 083 15540.80 353.50 53200.00 88888.00 2018-03-24 00:37:46.906 083 15540.78 353.50 53199.99 88888.00 2018-03-24 00:37:47.406 083 15540.78 353.50 53200.00 88888.00 2018-03-24 00:37:47.906 083 15540.75 353.47 53200.01 88888.00 2018-03-24 00:37:48.406 083 15540.69 353.51 53199.98 88888.00 2018-03-24 00:37:48.906 083 15540.66 353.51 53199.94 88888.00 2018-03-24 00:37:49.406 083 15540.61 353.51 53200.00 88888.00 2018-03-24 00:37:49.906 083 15540.54 353.53 53200.00 88888.00 2018-03-24 00:37:50.406 083 15540.52 353.59 53200.00 88888.00 2018-03-24 00:37:50.906 083 15540.51 353.61 53199.98 88888.00 2018-03-24 00:37:51.406 083 15540.51 353.62 53199.97 88888.00 2018-03-24 00:37:51.906 083 15540.47 353.64 53200.03 88888.00 2018-03-24 00:37:52.406 083 15540.44 353.65 53199.93 88888.00 2018-03-24 00:37:52.906 083 15540.41 353.66 53199.93 88888.00 2018-03-24 00:37:53.406 083 15540.35 353.69 53199.94 88888.00 2018-03-24 00:37:53.906 083 15540.27 353.70 53199.95 88888.00 2018-03-24 00:37:54.406 083 15540.23 353.68 53200.02 88888.00 2018-03-24 00:37:54.906 083 15540.19 353.62 53200.07 88888.00 2018-03-24 00:37:55.406 083 15540.16 353.66 53200.09 88888.00 2018-03-24 00:37:55.906 083 15540.14 353.66 53200.12 88888.00 2018-03-24 00:37:56.406 083 15540.14 353.69 53200.13 88888.00 2018-03-24 00:37:56.906 083 15540.15 353.73 53200.13 88888.00 2018-03-24 00:37:57.406 083 15540.09 353.73 53200.12 88888.00 2018-03-24 00:37:57.906 083 15540.05 353.75 53200.12 88888.00 2018-03-24 00:37:58.406 083 15539.97 353.74 53200.10 88888.00 2018-03-24 00:37:58.906 083 15539.89 353.75 53200.07 88888.00 2018-03-24 00:37:59.406 083 15539.87 353.77 53200.07 88888.00 2018-03-24 00:37:59.906 083 15539.88 353.76 53200.07 88888.00 2018-03-24 00:38:00.406 083 15539.85 353.74 53200.09 88888.00 2018-03-24 00:38:00.906 083 15539.80 353.75 53200.05 88888.00 2018-03-24 00:38:01.406 083 15539.79 353.79 53199.99 88888.00 2018-03-24 00:38:01.906 083 15539.79 353.79 53199.99 88888.00 2018-03-24 00:38:02.406 083 15539.79 353.83 53200.02 88888.00 2018-03-24 00:38:02.906 083 15539.75 353.83 53200.09 88888.00 2018-03-24 00:38:03.406 083 15539.73 353.84 53200.11 88888.00 2018-03-24 00:38:03.906 083 15539.70 353.84 53200.03 88888.00 2018-03-24 00:38:04.406 083 15539.76 353.86 53199.98 88888.00 2018-03-24 00:38:04.906 083 15539.78 353.84 53199.97 88888.00 2018-03-24 00:38:05.906 083 15539.76 353.93 53199.99 88888.00 2018-03-24 00:38:06.406 083 15539.75 353.92 53199.98 88888.00 2018-03-24 00:38:06.906 083 15539.75 353.90 53200.04 88888.00 2018-03-24 00:38:07.406 083 15539.81 353.91 53200.10 88888.00 2018-03-24 00:38:07.906 083 15539.76 353.93 53200.08 88888.00 2018-03-24 00:38:08.406 083 15539.73 353.95 53200.03 88888.00 2018-03-24 00:38:08.906 083 15539.79 353.97 53200.00 88888.00 2018-03-24 00:38:09.406 083 15539.78 353.97 53199.98 88888.00 2018-03-24 00:38:09.906 083 15539.78 354.01 53199.96 88888.00 2018-03-24 00:38:10.406 083 15539.76 354.04 53199.92 88888.00 2018-03-24 00:38:10.906 083 15539.79 354.05 53199.96 88888.00 2018-03-24 00:38:11.406 083 15539.83 354.03 53199.97 88888.00 2018-03-24 00:38:11.906 083 15539.84 354.05 53199.95 88888.00 2018-03-24 00:38:12.406 083 15539.84 354.11 53199.91 88888.00 2018-03-24 00:38:12.906 083 15539.88 354.16 53199.85 88888.00 2018-03-24 00:38:13.406 083 15539.87 354.16 53199.87 88888.00 2018-03-24 00:38:13.906 083 15539.87 354.17 53199.82 88888.00 2018-03-24 00:38:14.406 083 15539.89 354.22 53199.81 88888.00 2018-03-24 00:38:14.906 083 15539.90 354.26 53199.80 88888.00 2018-03-24 00:38:15.906 083 15539.96 354.22 53199.74 88888.00 2018-03-24 00:38:16.406 083 15539.90 354.27 53199.71 88888.00 2018-03-24 00:38:16.906 083 15539.90 354.33 53199.60 88888.00 2018-03-24 00:38:17.406 083 15539.87 354.33 53199.57 88888.00 2018-03-24 00:38:17.906 083 15539.90 354.33 53199.61 88888.00 2018-03-24 00:38:18.406 083 15539.88 354.29 53199.64 88888.00 2018-03-24 00:38:18.906 083 15539.88 354.31 53199.63 88888.00 2018-03-24 00:38:19.406 083 15539.88 354.31 53199.59 88888.00 2018-03-24 00:38:19.906 083 15539.87 354.31 53199.57 88888.00 2018-03-24 00:38:20.406 083 15539.83 354.37 53199.53 88888.00 2018-03-24 00:38:20.906 083 15539.83 354.42 53199.47 88888.00 2018-03-24 00:38:21.406 083 15539.80 354.43 53199.47 88888.00 2018-03-24 00:38:21.906 083 15539.73 354.40 53199.46 88888.00 2018-03-24 00:38:22.406 083 15539.72 354.42 53199.46 88888.00 2018-03-24 00:38:22.906 083 15539.78 354.39 53199.44 88888.00 2018-03-24 00:38:23.406 083 15539.79 354.40 53199.40 88888.00 2018-03-24 00:38:23.906 083 15539.73 354.44 53199.35 88888.00 2018-03-24 00:38:24.406 083 15539.65 354.44 53199.32 88888.00 2018-03-24 00:38:24.906 083 15539.63 354.44 53199.30 88888.00 2018-03-24 00:38:25.406 083 15539.63 354.44 53199.33 88888.00 2018-03-24 00:38:25.906 083 15539.61 354.47 53199.36 88888.00 2018-03-24 00:38:26.406 083 15539.60 354.48 53199.36 88888.00 2018-03-24 00:38:26.906 083 15539.57 354.46 53199.32 88888.00 2018-03-24 00:38:27.406 083 15539.51 354.44 53199.19 88888.00 2018-03-24 00:38:27.906 083 15539.54 354.46 53199.13 88888.00 2018-03-24 00:38:28.406 083 15539.56 354.46 53199.12 88888.00 2018-03-24 00:38:28.906 083 15539.51 354.46 53199.11 88888.00 2018-03-24 00:38:29.406 083 15539.48 354.46 53199.10 88888.00 2018-03-24 00:38:29.906 083 15539.43 354.45 53199.12 88888.00 2018-03-24 00:38:30.406 083 15539.39 354.45 53199.13 88888.00 2018-03-24 00:38:30.906 083 15539.35 354.43 53199.11 88888.00 2018-03-24 00:38:31.406 083 15539.36 354.42 53199.07 88888.00 2018-03-24 00:38:31.906 083 15539.39 354.42 53199.03 88888.00 2018-03-24 00:38:32.406 083 15539.36 354.40 53199.00 88888.00 2018-03-24 00:38:32.906 083 15539.34 354.38 53198.97 88888.00 2018-03-24 00:38:33.406 083 15539.33 354.36 53198.94 88888.00 2018-03-24 00:38:33.906 083 15539.30 354.36 53198.89 88888.00 2018-03-24 00:38:34.406 083 15539.27 354.35 53198.88 88888.00 2018-03-24 00:38:34.906 083 15539.24 354.33 53198.88 88888.00 2018-03-24 00:38:35.406 083 15539.26 354.33 53198.82 88888.00 2018-03-24 00:38:35.906 083 15539.28 354.34 53198.78 88888.00 2018-03-24 00:38:36.406 083 15539.30 354.34 53198.72 88888.00 2018-03-24 00:38:37.406 083 15539.33 354.30 53198.66 88888.00 2018-03-24 00:38:37.906 083 15539.33 354.33 53198.62 88888.00 2018-03-24 00:38:38.406 083 15539.32 354.34 53198.58 88888.00 2018-03-24 00:38:38.906 083 15539.33 354.30 53198.54 88888.00 2018-03-24 00:38:39.406 083 15539.35 354.29 53198.48 88888.00 2018-03-24 00:38:39.906 083 15539.37 354.27 53198.45 88888.00 2018-03-24 00:38:40.406 083 15539.43 354.23 53198.42 88888.00 2018-03-24 00:38:40.906 083 15539.50 354.26 53198.42 88888.00 2018-03-24 00:38:41.406 083 15539.50 354.29 53198.46 88888.00 2018-03-24 00:38:41.906 083 15539.50 354.28 53198.36 88888.00 2018-03-24 00:38:42.406 083 15539.47 354.22 53198.33 88888.00 2018-03-24 00:38:42.906 083 15539.48 354.14 53198.30 88888.00 2018-03-24 00:38:43.406 083 15539.52 354.12 53198.26 88888.00 2018-03-24 00:38:43.906 083 15539.55 354.14 53198.21 88888.00 2018-03-24 00:38:44.406 083 15539.53 354.13 53198.21 88888.00 2018-03-24 00:38:44.906 083 15539.60 354.14 53198.10 88888.00 2018-03-24 00:38:45.406 083 15539.65 354.16 53198.00 88888.00 2018-03-24 00:38:45.906 083 15539.63 354.11 53197.96 88888.00 2018-03-24 00:38:46.406 083 15539.61 354.11 53197.94 88888.00 2018-03-24 00:38:46.906 083 15539.65 354.13 53197.90 88888.00 2018-03-24 00:38:47.406 083 15539.67 354.12 53197.85 88888.00 2018-03-24 00:38:47.906 083 15539.64 354.09 53197.74 88888.00 2018-03-24 00:38:48.406 083 15539.63 354.05 53197.73 88888.00 2018-03-24 00:38:48.906 083 15539.63 354.02 53197.63 88888.00 2018-03-24 00:38:49.406 083 15539.58 354.04 53197.55 88888.00 2018-03-24 00:38:49.906 083 15539.57 354.03 53197.53 88888.00 2018-03-24 00:38:50.406 083 15539.54 354.05 53197.53 88888.00 2018-03-24 00:38:50.906 083 15539.56 354.04 53197.54 88888.00 2018-03-24 00:38:51.406 083 15539.55 354.03 53197.53 88888.00 2018-03-24 00:38:51.906 083 15539.50 354.01 53197.53 88888.00 2018-03-24 00:38:52.406 083 15539.51 354.02 53197.49 88888.00 2018-03-24 00:38:52.906 083 15539.47 353.99 53197.46 88888.00 2018-03-24 00:38:53.406 083 15539.41 353.97 53197.46 88888.00 2018-03-24 00:38:53.906 083 15539.35 353.95 53197.43 88888.00 2018-03-24 00:38:54.406 083 15539.34 353.92 53197.37 88888.00 2018-03-24 00:38:54.906 083 15539.28 353.90 53197.32 88888.00 2018-03-24 00:38:55.406 083 15539.28 353.91 53197.26 88888.00 2018-03-24 00:38:55.906 083 15539.23 353.86 53197.27 88888.00 2018-03-24 00:38:56.406 083 15539.16 353.86 53197.20 88888.00 2018-03-24 00:38:56.906 083 15539.12 353.86 53197.11 88888.00 2018-03-24 00:38:57.406 083 15539.14 353.83 53197.08 88888.00 2018-03-24 00:38:57.906 083 15539.10 353.77 53197.07 88888.00 2018-03-24 00:38:58.406 083 15539.07 353.71 53197.06 88888.00 2018-03-24 00:38:58.906 083 15539.07 353.75 53196.99 88888.00 2018-03-24 00:38:59.406 083 15539.09 353.71 53196.97 88888.00 2018-03-24 00:38:59.906 083 15539.06 353.68 53196.98 88888.00 2018-03-24 00:39:00.406 083 15539.00 353.69 53196.93 88888.00 2018-03-24 00:39:00.906 083 15539.02 353.68 53196.82 88888.00 2018-03-24 00:39:01.406 083 15539.06 353.67 53196.79 88888.00 2018-03-24 00:39:01.906 083 15539.05 353.60 53196.80 88888.00 2018-03-24 00:39:02.406 083 15539.09 353.59 53196.80 88888.00 2018-03-24 00:39:02.906 083 15539.15 353.64 53196.82 88888.00 2018-03-24 00:39:03.406 083 15539.15 353.60 53196.80 88888.00 2018-03-24 00:39:03.906 083 15539.15 353.58 53196.72 88888.00 2018-03-24 00:39:04.406 083 15539.19 353.55 53196.70 88888.00 2018-03-24 00:39:04.906 083 15539.20 353.55 53196.68 88888.00 2018-03-24 00:39:05.406 083 15539.19 353.52 53196.62 88888.00 2018-03-24 00:39:05.906 083 15539.25 353.50 53196.56 88888.00 2018-03-24 00:39:06.406 083 15539.29 353.50 53196.50 88888.00 2018-03-24 00:39:06.906 083 15539.33 353.48 53196.41 88888.00 2018-03-24 00:39:07.406 083 15539.33 353.47 53196.35 88888.00 2018-03-24 00:39:07.906 083 15539.41 353.42 53196.39 88888.00 2018-03-24 00:39:08.906 083 15539.42 353.38 53196.27 88888.00 2018-03-24 00:39:09.406 083 15539.50 353.35 53196.19 88888.00 2018-03-24 00:39:09.906 083 15539.52 353.31 53196.14 88888.00 2018-03-24 00:39:10.406 083 15539.62 353.31 53196.12 88888.00 2018-03-24 00:39:10.906 083 15539.65 353.31 53196.09 88888.00 2018-03-24 00:39:11.406 083 15539.66 353.31 53196.07 88888.00 2018-03-24 00:39:11.906 083 15539.71 353.32 53196.01 88888.00 2018-03-24 00:39:12.406 083 15539.72 353.34 53195.90 88888.00 2018-03-24 00:39:12.906 083 15539.76 353.36 53195.86 88888.00 2018-03-24 00:39:13.406 083 15539.76 353.36 53195.85 88888.00 2018-03-24 00:39:13.906 083 15539.79 353.36 53195.83 88888.00 2018-03-24 00:39:14.406 083 15539.84 353.33 53195.78 88888.00 2018-03-24 00:39:14.906 083 15539.87 353.29 53195.73 88888.00 2018-03-24 00:39:15.406 083 15539.90 353.29 53195.64 88888.00 2018-03-24 00:39:15.906 083 15539.89 353.27 53195.67 88888.00 2018-03-24 00:39:16.406 083 15539.93 353.29 53195.69 88888.00 2018-03-24 00:39:16.906 083 15539.90 353.27 53195.65 88888.00 2018-03-24 00:39:17.406 083 15539.89 353.25 53195.60 88888.00 2018-03-24 00:39:17.906 083 15539.90 353.25 53195.56 88888.00 2018-03-24 00:39:18.406 083 15539.92 353.24 53195.50 88888.00 2018-03-24 00:39:18.906 083 15539.92 353.19 53195.51 88888.00 2018-03-24 00:39:19.406 083 15539.97 353.19 53195.46 88888.00 2018-03-24 00:39:19.906 083 15539.94 353.23 53195.46 88888.00 2018-03-24 00:39:20.406 083 15539.91 353.26 53195.44 88888.00 2018-03-24 00:39:20.906 083 15539.90 353.23 53195.41 88888.00 2018-03-24 00:39:21.406 083 15539.90 353.18 53195.41 88888.00 2018-03-24 00:39:21.906 083 15539.89 353.21 53195.37 88888.00 2018-03-24 00:39:22.406 083 15539.88 353.24 53195.33 88888.00 2018-03-24 00:39:22.906 083 15539.88 353.27 53195.32 88888.00 2018-03-24 00:39:23.406 083 15539.89 353.24 53195.29 88888.00 2018-03-24 00:39:23.906 083 15539.83 353.19 53195.23 88888.00 2018-03-24 00:39:24.406 083 15539.84 353.18 53195.20 88888.00 2018-03-24 00:39:24.906 083 15539.84 353.18 53195.20 88888.00 2018-03-24 00:39:25.406 083 15539.82 353.18 53195.16 88888.00 2018-03-24 00:39:25.906 083 15539.82 353.13 53195.19 88888.00 2018-03-24 00:39:26.406 083 15539.79 353.09 53195.21 88888.00 2018-03-24 00:39:26.906 083 15539.74 353.09 53195.19 88888.00 2018-03-24 00:39:27.406 083 15539.72 353.07 53195.17 88888.00 2018-03-24 00:39:27.906 083 15539.70 353.10 53195.14 88888.00 2018-03-24 00:39:28.406 083 15539.65 353.08 53195.16 88888.00 2018-03-24 00:39:28.906 083 15539.66 353.06 53195.11 88888.00 2018-03-24 00:39:29.406 083 15539.64 353.04 53195.08 88888.00 2018-03-24 00:39:29.906 083 15539.58 353.01 53195.05 88888.00 2018-03-24 00:39:30.406 083 15539.58 352.98 53195.00 88888.00 2018-03-24 00:39:30.906 083 15539.57 352.98 53194.95 88888.00 2018-03-24 00:39:31.406 083 15539.56 352.97 53194.94 88888.00 2018-03-24 00:39:31.906 083 15539.53 352.96 53194.90 88888.00 2018-03-24 00:39:32.406 083 15539.56 352.96 53194.87 88888.00 2018-03-24 00:39:32.906 083 15539.52 352.93 53194.88 88888.00 2018-03-24 00:39:33.406 083 15539.46 352.91 53194.89 88888.00 2018-03-24 00:39:33.906 083 15539.48 352.91 53194.88 88888.00 2018-03-24 00:39:34.406 083 15539.46 352.87 53194.80 88888.00 2018-03-24 00:39:34.906 083 15539.48 352.88 53194.72 88888.00 2018-03-24 00:39:35.406 083 15539.51 352.87 53194.73 88888.00 2018-03-24 00:39:35.906 083 15539.50 352.88 53194.69 88888.00 2018-03-24 00:39:36.406 083 15539.55 352.86 53194.70 88888.00 2018-03-24 00:39:36.906 083 15539.58 352.81 53194.69 88888.00 2018-03-24 00:39:37.406 083 15539.61 352.78 53194.65 88888.00 2018-03-24 00:39:37.906 083 15539.62 352.75 53194.63 88888.00 2018-03-24 00:39:38.406 083 15539.71 352.74 53194.60 88888.00 2018-03-24 00:39:38.906 083 15539.73 352.71 53194.52 88888.00 2018-03-24 00:39:39.406 083 15539.70 352.70 53194.50 88888.00 2018-03-24 00:39:40.406 083 15539.74 352.67 53194.46 88888.00 2018-03-24 00:39:40.906 083 15539.74 352.66 53194.42 88888.00 2018-03-24 00:39:41.406 083 15539.74 352.62 53194.36 88888.00 2018-03-24 00:39:41.906 083 15539.78 352.57 53194.28 88888.00 2018-03-24 00:39:42.406 083 15539.80 352.55 53194.22 88888.00 2018-03-24 00:39:42.906 083 15539.80 352.55 53194.20 88888.00 2018-03-24 00:39:43.406 083 15539.78 352.55 53194.16 88888.00 2018-03-24 00:39:43.906 083 15539.75 352.60 53194.18 88888.00 2018-03-24 00:39:44.406 083 15539.76 352.56 53194.22 88888.00 2018-03-24 00:39:44.906 083 15539.79 352.53 53194.16 88888.00 2018-03-24 00:39:45.406 083 15539.75 352.49 53194.16 88888.00 2018-03-24 00:39:45.906 083 15539.75 352.48 53194.12 88888.00 2018-03-24 00:39:46.406 083 15539.73 352.45 53194.07 88888.00 2018-03-24 00:39:46.906 083 15539.73 352.41 53194.00 88888.00 2018-03-24 00:39:47.406 083 15539.74 352.41 53193.96 88888.00 2018-03-24 00:39:47.906 083 15539.66 352.39 53193.97 88888.00 2018-03-24 00:39:48.406 083 15539.65 352.37 53194.00 88888.00 2018-03-24 00:39:48.906 083 15539.63 352.34 53194.04 88888.00 2018-03-24 00:39:49.406 083 15539.61 352.30 53194.02 88888.00 2018-03-24 00:39:49.906 083 15539.60 352.30 53194.02 88888.00 2018-03-24 00:39:50.406 083 15539.60 352.24 53193.99 88888.00 2018-03-24 00:39:50.906 083 15539.54 352.27 53193.94 88888.00 2018-03-24 00:39:51.406 083 15539.51 352.23 53193.92 88888.00 2018-03-24 00:39:51.906 083 15539.47 352.22 53193.98 88888.00 2018-03-24 00:39:52.406 083 15539.42 352.20 53193.97 88888.00 2018-03-24 00:39:52.906 083 15539.37 352.19 53193.90 88888.00 2018-03-24 00:39:53.406 083 15539.32 352.20 53193.86 88888.00 2018-03-24 00:39:53.906 083 15539.25 352.18 53193.84 88888.00 2018-03-24 00:39:54.406 083 15539.24 352.12 53193.82 88888.00 2018-03-24 00:39:54.906 083 15539.23 352.08 53193.85 88888.00 2018-03-24 00:39:55.406 083 15539.17 352.02 53193.79 88888.00 2018-03-24 00:39:55.906 083 15539.09 352.00 53193.75 88888.00 2018-03-24 00:39:56.406 083 15539.07 351.97 53193.74 88888.00 2018-03-24 00:39:56.906 083 15539.11 352.00 53193.74 88888.00 2018-03-24 00:39:57.406 083 15539.08 352.00 53193.67 88888.00 2018-03-24 00:39:57.906 083 15539.06 351.96 53193.70 88888.00 2018-03-24 00:39:58.406 083 15539.05 351.91 53193.72 88888.00 2018-03-24 00:39:58.906 083 15539.03 351.86 53193.69 88888.00 2018-03-24 00:39:59.406 083 15539.05 351.86 53193.64 88888.00 2018-03-24 00:39:59.906 083 15539.03 351.83 53193.63 88888.00 2018-03-24 00:40:00.406 083 15539.06 351.78 53193.64 88888.00 2018-03-24 00:40:00.906 083 15539.06 351.77 53193.62 88888.00 2018-03-24 00:40:01.406 083 15539.07 351.74 53193.60 88888.00 2018-03-24 00:40:01.906 083 15539.07 351.69 53193.59 88888.00 2018-03-24 00:40:02.406 083 15539.08 351.66 53193.56 88888.00 2018-03-24 00:40:02.906 083 15539.17 351.63 53193.55 88888.00 2018-03-24 00:40:03.406 083 15539.16 351.61 53193.52 88888.00 2018-03-24 00:40:03.906 083 15539.10 351.62 53193.44 88888.00 2018-03-24 00:40:04.406 083 15539.10 351.60 53193.42 88888.00 2018-03-24 00:40:04.906 083 15539.14 351.57 53193.41 88888.00 2018-03-24 00:40:05.406 083 15539.15 351.52 53193.41 88888.00 2018-03-24 00:40:05.906 083 15539.19 351.50 53193.34 88888.00 2018-03-24 00:40:06.406 083 15539.14 351.49 53193.35 88888.00 2018-03-24 00:40:06.906 083 15539.12 351.49 53193.35 88888.00 2018-03-24 00:40:07.406 083 15539.16 351.48 53193.36 88888.00 2018-03-24 00:40:07.906 083 15539.17 351.46 53193.35 88888.00 2018-03-24 00:40:08.406 083 15539.18 351.46 53193.31 88888.00 2018-03-24 00:40:08.906 083 15539.17 351.45 53193.30 88888.00 2018-03-24 00:40:09.406 083 15539.17 351.42 53193.25 88888.00 2018-03-24 00:40:09.906 083 15539.24 351.36 53193.18 88888.00 2018-03-24 00:40:10.406 083 15539.19 351.33 53193.14 88888.00 2018-03-24 00:40:10.906 083 15539.14 351.34 53193.14 88888.00 2018-03-24 00:40:11.406 083 15539.14 351.34 53193.15 88888.00 2018-03-24 00:40:11.906 083 15539.17 351.33 53193.18 88888.00 2018-03-24 00:40:12.406 083 15539.19 351.31 53193.21 88888.00 2018-03-24 00:40:12.906 083 15539.18 351.25 53193.15 88888.00 2018-03-24 00:40:13.406 083 15539.18 351.31 53193.10 88888.00 2018-03-24 00:40:13.906 083 15539.19 351.29 53193.07 88888.00 2018-03-24 00:40:14.406 083 15539.20 351.26 53193.04 88888.00 2018-03-24 00:40:14.906 083 15539.16 351.24 53193.03 88888.00 2018-03-24 00:40:15.406 083 15539.19 351.24 53193.05 88888.00 2018-03-24 00:40:15.906 083 15539.17 351.22 53193.07 88888.00 2018-03-24 00:40:16.406 083 15539.17 351.24 53192.99 88888.00 2018-03-24 00:40:16.906 083 15539.23 351.31 53193.01 88888.00 2018-03-24 00:40:17.406 083 15539.19 351.28 53193.03 88888.00 2018-03-24 00:40:17.906 083 15539.17 351.28 53192.93 88888.00 2018-03-24 00:40:18.406 083 15539.16 351.28 53192.92 88888.00 2018-03-24 00:40:18.906 083 15539.15 351.31 53192.88 88888.00 2018-03-24 00:40:19.906 083 15539.17 351.24 53192.83 88888.00 2018-03-24 00:40:20.406 083 15539.19 351.19 53192.82 88888.00 2018-03-24 00:40:20.906 083 15539.18 351.17 53192.82 88888.00 2018-03-24 00:40:21.406 083 15539.11 351.17 53192.83 88888.00 2018-03-24 00:40:21.906 083 15539.08 351.15 53192.77 88888.00 2018-03-24 00:40:22.406 083 15539.09 351.15 53192.75 88888.00 2018-03-24 00:40:22.906 083 15539.05 351.15 53192.82 88888.00 2018-03-24 00:40:23.406 083 15539.03 351.13 53192.88 88888.00 2018-03-24 00:40:23.906 083 15539.06 351.10 53192.92 88888.00 2018-03-24 00:40:24.406 083 15539.02 351.11 53192.98 88888.00 2018-03-24 00:40:24.906 083 15539.00 351.08 53192.96 88888.00 2018-03-24 00:40:25.406 083 15539.05 351.03 53192.98 88888.00 2018-03-24 00:40:25.906 083 15539.06 350.98 53192.94 88888.00 2018-03-24 00:40:26.406 083 15539.02 350.94 53192.89 88888.00 2018-03-24 00:40:26.906 083 15538.98 350.91 53192.92 88888.00 2018-03-24 00:40:27.406 083 15538.99 350.87 53192.98 88888.00 2018-03-24 00:40:27.906 083 15538.99 350.83 53193.01 88888.00 2018-03-24 00:40:28.406 083 15539.05 350.83 53193.03 88888.00 2018-03-24 00:40:28.906 083 15539.07 350.80 53193.01 88888.00 2018-03-24 00:40:29.406 083 15539.09 350.76 53192.99 88888.00 2018-03-24 00:40:29.906 083 15539.09 350.72 53193.02 88888.00 2018-03-24 00:40:30.406 083 15539.11 350.73 53193.03 88888.00 2018-03-24 00:40:30.906 083 15539.16 350.75 53193.05 88888.00 2018-03-24 00:40:31.406 083 15539.19 350.72 53193.08 88888.00 2018-03-24 00:40:31.906 083 15539.26 350.73 53193.07 88888.00 2018-03-24 00:40:32.406 083 15539.21 350.76 53193.06 88888.00 2018-03-24 00:40:32.906 083 15539.18 350.76 53192.99 88888.00 2018-03-24 00:40:33.406 083 15539.25 350.72 53192.96 88888.00 2018-03-24 00:40:33.906 083 15539.26 350.65 53192.96 88888.00 2018-03-24 00:40:34.406 083 15539.29 350.71 53192.97 88888.00 2018-03-24 00:40:34.906 083 15539.30 350.70 53192.96 88888.00 2018-03-24 00:40:35.406 083 15539.33 350.68 53193.01 88888.00 2018-03-24 00:40:35.906 083 15539.36 350.70 53193.01 88888.00 2018-03-24 00:40:36.406 083 15539.37 350.70 53193.04 88888.00 2018-03-24 00:40:36.906 083 15539.37 350.70 53193.04 88888.00 2018-03-24 00:40:37.406 083 15539.39 350.73 53192.99 88888.00 2018-03-24 00:40:37.906 083 15539.41 350.72 53192.98 88888.00 2018-03-24 00:40:38.406 083 15539.38 350.70 53192.93 88888.00 2018-03-24 00:40:38.906 083 15539.37 350.70 53192.92 88888.00 2018-03-24 00:40:39.406 083 15539.41 350.68 53192.90 88888.00 2018-03-24 00:40:39.906 083 15539.38 350.66 53192.91 88888.00 2018-03-24 00:40:40.406 083 15539.38 350.64 53192.92 88888.00 2018-03-24 00:40:40.906 083 15539.36 350.63 53192.95 88888.00 2018-03-24 00:40:41.406 083 15539.32 350.62 53192.96 88888.00 2018-03-24 00:40:41.906 083 15539.32 350.62 53192.91 88888.00 2018-03-24 00:40:42.406 083 15539.26 350.64 53192.89 88888.00 2018-03-24 00:40:42.906 083 15539.26 350.63 53192.90 88888.00 2018-03-24 00:40:43.406 083 15539.24 350.63 53192.91 88888.00 2018-03-24 00:40:43.906 083 15539.19 350.64 53192.85 88888.00 2018-03-24 00:40:44.406 083 15539.11 350.64 53192.78 88888.00 2018-03-24 00:40:44.906 083 15539.09 350.65 53192.78 88888.00 2018-03-24 00:40:45.406 083 15539.02 350.62 53192.81 88888.00 2018-03-24 00:40:45.906 083 15539.03 350.54 53192.82 88888.00 2018-03-24 00:40:46.406 083 15539.02 350.54 53192.83 88888.00 2018-03-24 00:40:46.906 083 15538.98 350.53 53192.89 88888.00 2018-03-24 00:40:47.406 083 15538.92 350.51 53192.93 88888.00 2018-03-24 00:40:47.906 083 15538.90 350.58 53192.95 88888.00 2018-03-24 00:40:48.406 083 15538.90 350.62 53192.90 88888.00 2018-03-24 00:40:48.906 083 15538.92 350.63 53192.88 88888.00 2018-03-24 00:40:49.406 083 15538.89 350.60 53192.94 88888.00 2018-03-24 00:40:49.906 083 15538.82 350.58 53192.96 88888.00 2018-03-24 00:40:50.406 083 15538.81 350.57 53192.95 88888.00 2018-03-24 00:40:50.906 083 15538.81 350.54 53192.90 88888.00 2018-03-24 00:40:51.406 083 15538.78 350.56 53192.91 88888.00 2018-03-24 00:40:51.906 083 15538.78 350.54 53192.92 88888.00 2018-03-24 00:40:52.406 083 15538.80 350.55 53192.97 88888.00 2018-03-24 00:40:53.406 083 15538.76 350.58 53192.94 88888.00 2018-03-24 00:40:53.906 083 15538.79 350.55 53192.96 88888.00 2018-03-24 00:40:54.406 083 15538.80 350.55 53193.02 88888.00 2018-03-24 00:40:54.906 083 15538.79 350.56 53193.01 88888.00 2018-03-24 00:40:55.406 083 15538.78 350.55 53192.96 88888.00 2018-03-24 00:40:55.906 083 15538.76 350.55 53192.97 88888.00 2018-03-24 00:40:56.406 083 15538.80 350.56 53192.96 88888.00 2018-03-24 00:40:56.906 083 15538.80 350.59 53192.95 88888.00 2018-03-24 00:40:57.406 083 15538.82 350.59 53192.98 88888.00 2018-03-24 00:40:57.906 083 15538.78 350.57 53193.03 88888.00 2018-03-24 00:40:58.406 083 15538.80 350.57 53193.11 88888.00 2018-03-24 00:40:58.906 083 15538.81 350.58 53193.10 88888.00 2018-03-24 00:40:59.406 083 15538.84 350.59 53193.12 88888.00 2018-03-24 00:40:59.906 083 15538.89 350.60 53193.15 88888.00 2018-03-24 00:41:00.406 083 15538.87 350.63 53193.16 88888.00 2018-03-24 00:41:00.906 083 15538.84 350.63 53193.12 88888.00 2018-03-24 00:41:01.406 083 15538.82 350.60 53193.14 88888.00 2018-03-24 00:41:01.906 083 15538.87 350.55 53193.12 88888.00 2018-03-24 00:41:02.406 083 15538.89 350.57 53193.07 88888.00 2018-03-24 00:41:02.906 083 15538.91 350.62 53193.11 88888.00 2018-03-24 00:41:03.406 083 15538.84 350.60 53193.12 88888.00 2018-03-24 00:41:03.906 083 15538.88 350.63 53193.08 88888.00 2018-03-24 00:41:04.406 083 15538.88 350.63 53193.06 88888.00 2018-03-24 00:41:04.906 083 15538.85 350.65 53193.09 88888.00 2018-03-24 00:41:05.406 083 15538.89 350.66 53193.15 88888.00 2018-03-24 00:41:05.906 083 15538.89 350.66 53193.13 88888.00 2018-03-24 00:41:06.406 083 15538.87 350.66 53193.07 88888.00 2018-03-24 00:41:06.906 083 15538.85 350.60 53193.06 88888.00 2018-03-24 00:41:07.406 083 15538.90 350.58 53193.05 88888.00 2018-03-24 00:41:07.906 083 15538.83 350.55 53193.03 88888.00 2018-03-24 00:41:08.406 083 15538.78 350.55 53193.07 88888.00 2018-03-24 00:41:08.906 083 15538.84 350.60 53193.08 88888.00 2018-03-24 00:41:09.406 083 15538.87 350.65 53193.09 88888.00 2018-03-24 00:41:09.906 083 15538.87 350.65 53193.10 88888.00 2018-03-24 00:41:10.406 083 15538.83 350.63 53193.10 88888.00 2018-03-24 00:41:10.906 083 15538.80 350.57 53193.08 88888.00 2018-03-24 00:41:11.406 083 15538.80 350.56 53193.11 88888.00 2018-03-24 00:41:11.906 083 15538.80 350.65 53193.09 88888.00 2018-03-24 00:41:12.406 083 15538.75 350.64 53193.07 88888.00 2018-03-24 00:41:12.906 083 15538.79 350.59 53193.10 88888.00 2018-03-24 00:41:13.406 083 15538.83 350.57 53193.07 88888.00 2018-03-24 00:41:13.906 083 15538.80 350.57 53193.03 88888.00 2018-03-24 00:41:14.406 083 15538.75 350.57 53193.01 88888.00 2018-03-24 00:41:14.906 083 15538.78 350.53 53193.01 88888.00 2018-03-24 00:41:15.406 083 15538.76 350.54 53193.04 88888.00 2018-03-24 00:41:15.906 083 15538.75 350.50 53193.07 88888.00 2018-03-24 00:41:16.406 083 15538.82 350.50 53193.09 88888.00 2018-03-24 00:41:16.906 083 15538.89 350.51 53193.09 88888.00 2018-03-24 00:41:17.406 083 15538.93 350.50 53193.10 88888.00 2018-03-24 00:41:17.906 083 15538.94 350.49 53193.08 88888.00 2018-03-24 00:41:18.406 083 15538.93 350.48 53193.12 88888.00 2018-03-24 00:41:18.906 083 15538.92 350.47 53193.12 88888.00 2018-03-24 00:41:19.406 083 15538.97 350.48 53193.06 88888.00 2018-03-24 00:41:19.906 083 15538.97 350.47 53192.99 88888.00 2018-03-24 00:41:20.406 083 15538.98 350.42 53193.02 88888.00 2018-03-24 00:41:20.906 083 15539.01 350.41 53193.05 88888.00 2018-03-24 00:41:21.406 083 15539.01 350.39 53193.14 88888.00 2018-03-24 00:41:21.906 083 15539.02 350.37 53193.12 88888.00 2018-03-24 00:41:22.406 083 15538.98 350.40 53193.07 88888.00 2018-03-24 00:41:22.906 083 15539.01 350.39 53193.13 88888.00 2018-03-24 00:41:23.406 083 15539.03 350.36 53193.10 88888.00 2018-03-24 00:41:23.906 083 15539.05 350.34 53193.12 88888.00 2018-03-24 00:41:24.406 083 15539.00 350.32 53193.11 88888.00 2018-03-24 00:41:24.906 083 15539.02 350.29 53193.12 88888.00 2018-03-24 00:41:25.406 083 15538.99 350.28 53193.13 88888.00 2018-03-24 00:41:25.906 083 15539.02 350.23 53193.12 88888.00 2018-03-24 00:41:26.406 083 15539.03 350.21 53193.13 88888.00 2018-03-24 00:41:26.906 083 15538.99 350.21 53193.14 88888.00 2018-03-24 00:41:27.406 083 15538.92 350.19 53193.10 88888.00 2018-03-24 00:41:27.906 083 15538.93 350.15 53193.05 88888.00 2018-03-24 00:41:28.406 083 15538.89 350.15 53193.09 88888.00 2018-03-24 00:41:28.906 083 15538.82 350.14 53193.10 88888.00 2018-03-24 00:41:29.406 083 15538.82 350.12 53193.10 88888.00 2018-03-24 00:41:29.906 083 15538.83 350.13 53193.10 88888.00 2018-03-24 00:41:30.406 083 15538.81 350.10 53193.09 88888.00 2018-03-24 00:41:30.906 083 15538.82 350.13 53193.03 88888.00 2018-03-24 00:41:31.406 083 15538.76 350.16 53193.07 88888.00 2018-03-24 00:41:31.906 083 15538.78 350.16 53193.07 88888.00 2018-03-24 00:41:32.406 083 15538.74 350.15 53193.11 88888.00 2018-03-24 00:41:32.906 083 15538.70 350.15 53193.15 88888.00 2018-03-24 00:41:33.406 083 15538.64 350.18 53193.17 88888.00 2018-03-24 00:41:33.906 083 15538.63 350.13 53193.21 88888.00 2018-03-24 00:41:34.406 083 15538.63 350.10 53193.16 88888.00 2018-03-24 00:41:34.906 083 15538.62 350.05 53193.16 88888.00 2018-03-24 00:41:35.406 083 15538.62 350.07 53193.18 88888.00 2018-03-24 00:41:35.906 083 15538.55 350.11 53193.17 88888.00 2018-03-24 00:41:36.406 083 15538.51 350.13 53193.14 88888.00 2018-03-24 00:41:36.906 083 15538.53 350.15 53193.18 88888.00 2018-03-24 00:41:37.406 083 15538.55 350.15 53193.21 88888.00 2018-03-24 00:41:37.906 083 15538.54 350.14 53193.25 88888.00 2018-03-24 00:41:38.406 083 15538.49 350.14 53193.21 88888.00 2018-03-24 00:41:38.906 083 15538.49 350.15 53193.18 88888.00 2018-03-24 00:41:39.406 083 15538.48 350.19 53193.24 88888.00 2018-03-24 00:41:39.906 083 15538.49 350.20 53193.28 88888.00 2018-03-24 00:41:40.406 083 15538.52 350.22 53193.27 88888.00 2018-03-24 00:41:40.906 083 15538.53 350.20 53193.24 88888.00 2018-03-24 00:41:41.406 083 15538.51 350.19 53193.17 88888.00 2018-03-24 00:41:41.906 083 15538.53 350.20 53193.21 88888.00 2018-03-24 00:41:42.406 083 15538.53 350.18 53193.17 88888.00 2018-03-24 00:41:42.906 083 15538.48 350.15 53193.17 88888.00 2018-03-24 00:41:43.406 083 15538.48 350.18 53193.19 88888.00 2018-03-24 00:41:43.906 083 15538.51 350.19 53193.22 88888.00 2018-03-24 00:41:44.406 083 15538.52 350.22 53193.24 88888.00 2018-03-24 00:41:44.906 083 15538.49 350.20 53193.30 88888.00 2018-03-24 00:41:45.406 083 15538.52 350.22 53193.35 88888.00 2018-03-24 00:41:45.906 083 15538.52 350.22 53193.33 88888.00 2018-03-24 00:41:46.406 083 15538.47 350.20 53193.30 88888.00 2018-03-24 00:41:46.906 083 15538.46 350.20 53193.25 88888.00 2018-03-24 00:41:47.406 083 15538.48 350.18 53193.25 88888.00 2018-03-24 00:41:47.906 083 15538.48 350.23 53193.24 88888.00 2018-03-24 00:41:48.406 083 15538.46 350.27 53193.18 88888.00 2018-03-24 00:41:48.906 083 15538.43 350.31 53193.13 88888.00 2018-03-24 00:41:49.406 083 15538.39 350.34 53193.15 88888.00 2018-03-24 00:41:49.906 083 15538.34 350.30 53193.16 88888.00 2018-03-24 00:41:50.406 083 15538.34 350.30 53193.14 88888.00 2018-03-24 00:41:50.906 083 15538.29 350.32 53193.15 88888.00 2018-03-24 00:41:51.406 083 15538.27 350.38 53193.15 88888.00 2018-03-24 00:41:51.906 083 15538.21 350.42 53193.15 88888.00 2018-03-24 00:41:52.406 083 15538.18 350.41 53193.14 88888.00 2018-03-24 00:41:52.906 083 15538.19 350.41 53193.13 88888.00 2018-03-24 00:41:53.406 083 15538.16 350.42 53193.11 88888.00 2018-03-24 00:41:53.906 083 15538.11 350.47 53193.05 88888.00 2018-03-24 00:41:54.406 083 15538.08 350.45 53193.08 88888.00 2018-03-24 00:41:54.906 083 15538.12 350.42 53193.10 88888.00 2018-03-24 00:41:55.406 083 15538.13 350.42 53193.17 88888.00 2018-03-24 00:41:55.906 083 15538.07 350.45 53193.17 88888.00 2018-03-24 00:41:56.406 083 15538.01 350.47 53193.15 88888.00 2018-03-24 00:41:56.906 083 15537.99 350.49 53193.19 88888.00 2018-03-24 00:41:57.406 083 15538.02 350.49 53193.16 88888.00 2018-03-24 00:41:57.906 083 15537.98 350.45 53193.17 88888.00 2018-03-24 00:41:58.406 083 15538.00 350.46 53193.21 88888.00 2018-03-24 00:41:58.906 083 15538.00 350.47 53193.14 88888.00 2018-03-24 00:41:59.406 083 15537.99 350.45 53193.14 88888.00 2018-03-24 00:41:59.906 083 15538.00 350.45 53193.15 88888.00 2018-03-24 00:42:00.406 083 15537.99 350.47 53193.19 88888.00 2018-03-24 00:42:00.906 083 15537.95 350.50 53193.24 88888.00 2018-03-24 00:42:01.406 083 15537.90 350.51 53193.15 88888.00 2018-03-24 00:42:01.906 083 15537.86 350.51 53193.11 88888.00 2018-03-24 00:42:02.406 083 15537.90 350.56 53193.12 88888.00 2018-03-24 00:42:02.906 083 15537.85 350.56 53193.14 88888.00 2018-03-24 00:42:03.406 083 15537.88 350.50 53193.13 88888.00 2018-03-24 00:42:03.906 083 15537.86 350.49 53193.07 88888.00 2018-03-24 00:42:04.406 083 15537.85 350.54 53193.07 88888.00 2018-03-24 00:42:04.906 083 15537.83 350.60 53193.06 88888.00 2018-03-24 00:42:05.406 083 15537.77 350.59 53193.01 88888.00 2018-03-24 00:42:06.406 083 15537.81 350.54 53192.95 88888.00 2018-03-24 00:42:06.906 083 15537.85 350.57 53193.01 88888.00 2018-03-24 00:42:07.406 083 15537.86 350.60 53193.01 88888.00 2018-03-24 00:42:07.906 083 15537.89 350.63 53193.02 88888.00 2018-03-24 00:42:08.406 083 15537.90 350.62 53193.01 88888.00 2018-03-24 00:42:08.906 083 15537.92 350.62 53193.06 88888.00 2018-03-24 00:42:09.406 083 15537.93 350.67 53193.08 88888.00 2018-03-24 00:42:09.906 083 15537.98 350.67 53193.05 88888.00 2018-03-24 00:42:10.406 083 15538.02 350.66 53193.03 88888.00 2018-03-24 00:42:10.906 083 15538.00 350.71 53192.99 88888.00 2018-03-24 00:42:11.406 083 15537.98 350.75 53192.99 88888.00 2018-03-24 00:42:11.906 083 15537.99 350.77 53193.01 88888.00 2018-03-24 00:42:12.406 083 15538.01 350.80 53193.01 88888.00 2018-03-24 00:42:12.906 083 15538.01 350.79 53192.91 88888.00 2018-03-24 00:42:13.406 083 15538.04 350.80 53192.90 88888.00 2018-03-24 00:42:13.906 083 15538.07 350.81 53192.90 88888.00 2018-03-24 00:42:14.406 083 15538.04 350.81 53192.89 88888.00 2018-03-24 00:42:14.906 083 15537.99 350.81 53192.87 88888.00 2018-03-24 00:42:15.406 083 15538.02 350.83 53192.82 88888.00 2018-03-24 00:42:15.906 083 15538.03 350.82 53192.81 88888.00 2018-03-24 00:42:16.406 083 15537.99 350.84 53192.76 88888.00 2018-03-24 00:42:16.906 083 15537.95 350.85 53192.70 88888.00 2018-03-24 00:42:17.406 083 15537.93 350.85 53192.67 88888.00 2018-03-24 00:42:17.906 083 15537.90 350.85 53192.65 88888.00 2018-03-24 00:42:18.406 083 15537.91 350.84 53192.69 88888.00 2018-03-24 00:42:18.906 083 15537.91 350.76 53192.73 88888.00 2018-03-24 00:42:19.406 083 15537.90 350.81 53192.79 88888.00 2018-03-24 00:42:19.906 083 15537.85 350.82 53192.77 88888.00 2018-03-24 00:42:20.406 083 15537.84 350.82 53192.73 88888.00 2018-03-24 00:42:20.906 083 15537.83 350.82 53192.70 88888.00 2018-03-24 00:42:21.406 083 15537.79 350.81 53192.73 88888.00 2018-03-24 00:42:21.906 083 15537.67 350.82 53192.73 88888.00 2018-03-24 00:42:22.406 083 15537.67 350.81 53192.68 88888.00 2018-03-24 00:42:22.906 083 15537.71 350.79 53192.66 88888.00 2018-03-24 00:42:23.406 083 15537.74 350.76 53192.64 88888.00 2018-03-24 00:42:23.906 083 15537.67 350.71 53192.54 88888.00 2018-03-24 00:42:24.406 083 15537.68 350.74 53192.56 88888.00 2018-03-24 00:42:24.906 083 15537.68 350.77 53192.53 88888.00 2018-03-24 00:42:25.406 083 15537.64 350.79 53192.49 88888.00 2018-03-24 00:42:25.906 083 15537.63 350.74 53192.48 88888.00 2018-03-24 00:42:26.407 083 15537.54 350.71 53192.48 88888.00 2018-03-24 00:42:26.907 083 15537.54 350.67 53192.48 88888.00 2018-03-24 00:42:27.407 083 15537.52 350.66 53192.43 88888.00 2018-03-24 00:42:27.907 083 15537.46 350.62 53192.39 88888.00 2018-03-24 00:42:28.407 083 15537.45 350.60 53192.33 88888.00 2018-03-24 00:42:28.907 083 15537.43 350.60 53192.33 88888.00 2018-03-24 00:42:29.407 083 15537.40 350.58 53192.29 88888.00 2018-03-24 00:42:29.907 083 15537.34 350.56 53192.35 88888.00 2018-03-24 00:42:30.407 083 15537.27 350.51 53192.38 88888.00 2018-03-24 00:42:30.907 083 15537.34 350.50 53192.39 88888.00 2018-03-24 00:42:31.407 083 15537.37 350.48 53192.36 88888.00 2018-03-24 00:42:31.907 083 15537.37 350.37 53192.37 88888.00 2018-03-24 00:42:32.407 083 15537.31 350.32 53192.39 88888.00 2018-03-24 00:42:32.907 083 15537.34 350.33 53192.34 88888.00 2018-03-24 00:42:33.407 083 15537.31 350.34 53192.34 88888.00 2018-03-24 00:42:33.907 083 15537.28 350.32 53192.26 88888.00 2018-03-24 00:42:34.407 083 15537.29 350.28 53192.30 88888.00 2018-03-24 00:42:34.907 083 15537.28 350.25 53192.30 88888.00 2018-03-24 00:42:35.407 083 15537.31 350.19 53192.30 88888.00 2018-03-24 00:42:35.907 083 15537.33 350.19 53192.29 88888.00 2018-03-24 00:42:36.407 083 15537.29 350.15 53192.26 88888.00 2018-03-24 00:42:36.907 083 15537.26 350.12 53192.24 88888.00 2018-03-24 00:42:37.907 083 15537.21 350.12 53192.24 88888.00 2018-03-24 00:42:38.407 083 15537.22 350.12 53192.18 88888.00 2018-03-24 00:42:38.907 083 15537.25 350.12 53192.13 88888.00 2018-03-24 00:42:39.407 083 15537.24 350.08 53192.07 88888.00 2018-03-24 00:42:39.907 083 15537.25 350.05 53192.04 88888.00 2018-03-24 00:42:40.407 083 15537.24 350.05 53192.02 88888.00 2018-03-24 00:42:40.907 083 15537.21 350.06 53192.03 88888.00 2018-03-24 00:42:41.407 083 15537.20 350.05 53192.07 88888.00 2018-03-24 00:42:41.907 083 15537.20 350.01 53192.09 88888.00 2018-03-24 00:42:42.407 083 15537.22 349.99 53192.08 88888.00 2018-03-24 00:42:42.907 083 15537.20 349.98 53192.09 88888.00 2018-03-24 00:42:43.407 083 15537.22 349.99 53192.09 88888.00 2018-03-24 00:42:43.907 083 15537.20 350.01 53192.10 88888.00 2018-03-24 00:42:44.407 083 15537.20 350.03 53192.06 88888.00 2018-03-24 00:42:44.907 083 15537.19 349.99 53192.02 88888.00 2018-03-24 00:42:45.407 083 15537.15 349.97 53192.02 88888.00 2018-03-24 00:42:45.907 083 15537.12 349.98 53192.02 88888.00 2018-03-24 00:42:46.407 083 15537.10 349.97 53192.06 88888.00 2018-03-24 00:42:46.907 083 15537.11 349.95 53192.05 88888.00 2018-03-24 00:42:47.907 083 15537.08 350.02 53192.09 88888.00 2018-03-24 00:42:48.407 083 15537.04 350.03 53192.12 88888.00 2018-03-24 00:42:48.907 083 15537.02 350.11 53192.13 88888.00 2018-03-24 00:42:49.407 083 15537.00 350.12 53192.13 88888.00 2018-03-24 00:42:49.907 083 15536.97 350.08 53192.11 88888.00 2018-03-24 00:42:50.407 083 15537.00 350.10 53192.12 88888.00 2018-03-24 00:42:50.907 083 15536.93 350.06 53192.18 88888.00 2018-03-24 00:42:51.407 083 15536.94 350.05 53192.14 88888.00 2018-03-24 00:42:51.907 083 15536.93 350.05 53192.09 88888.00 2018-03-24 00:42:52.407 083 15536.90 350.08 53192.11 88888.00 2018-03-24 00:42:52.907 083 15536.93 350.13 53192.14 88888.00 2018-03-24 00:42:53.407 083 15536.94 350.19 53192.21 88888.00 2018-03-24 00:42:53.907 083 15536.91 350.19 53192.13 88888.00 2018-03-24 00:42:54.407 083 15536.89 350.19 53192.16 88888.00 2018-03-24 00:42:54.907 083 15536.91 350.20 53192.21 88888.00 2018-03-24 00:42:55.407 083 15536.92 350.24 53192.23 88888.00 2018-03-24 00:42:55.907 083 15536.92 350.25 53192.24 88888.00 2018-03-24 00:42:56.407 083 15536.94 350.29 53192.27 88888.00 2018-03-24 00:42:56.907 083 15536.99 350.29 53192.24 88888.00 2018-03-24 00:42:57.407 083 15537.00 350.31 53192.23 88888.00 2018-03-24 00:42:57.907 083 15537.00 350.31 53192.24 88888.00 2018-03-24 00:42:58.407 083 15537.04 350.29 53192.30 88888.00 2018-03-24 00:42:58.907 083 15537.06 350.33 53192.34 88888.00 2018-03-24 00:42:59.407 083 15537.09 350.38 53192.37 88888.00 2018-03-24 00:42:59.907 083 15537.10 350.39 53192.36 88888.00 2018-03-24 00:43:00.407 083 15537.13 350.41 53192.33 88888.00 2018-03-24 00:43:00.907 083 15537.11 350.47 53192.31 88888.00 2018-03-24 00:43:01.407 083 15537.17 350.56 53192.32 88888.00 2018-03-24 00:43:01.907 083 15537.21 350.57 53192.36 88888.00 2018-03-24 00:43:02.407 083 15537.21 350.55 53192.35 88888.00 2018-03-24 00:43:02.907 083 15537.24 350.60 53192.29 88888.00 2018-03-24 00:43:03.407 083 15537.25 350.68 53192.29 88888.00 2018-03-24 00:43:03.907 083 15537.25 350.75 53192.34 88888.00 2018-03-24 00:43:04.407 083 15537.26 350.82 53192.41 88888.00 2018-03-24 00:43:04.907 083 15537.25 350.91 53192.42 88888.00 2018-03-24 00:43:05.407 083 15537.27 350.99 53192.46 88888.00 2018-03-24 00:43:05.907 083 15537.27 351.03 53192.43 88888.00 2018-03-24 00:43:06.407 083 15537.28 351.09 53192.44 88888.00 2018-03-24 00:43:06.907 083 15537.21 351.09 53192.48 88888.00 2018-03-24 00:43:07.407 083 15537.18 351.11 53192.50 88888.00 2018-03-24 00:43:07.907 083 15537.16 351.17 53192.51 88888.00 2018-03-24 00:43:08.407 083 15537.09 351.26 53192.49 88888.00 2018-03-24 00:43:08.907 083 15537.08 351.31 53192.51 88888.00 2018-03-24 00:43:09.407 083 15537.06 351.39 53192.51 88888.00 2018-03-24 00:43:09.907 083 15537.07 351.44 53192.54 88888.00 2018-03-24 00:43:10.407 083 15537.07 351.49 53192.61 88888.00 2018-03-24 00:43:10.907 083 15537.00 351.49 53192.59 88888.00 2018-03-24 00:43:11.407 083 15536.93 351.52 53192.64 88888.00 2018-03-24 00:43:11.907 083 15536.86 351.58 53192.64 88888.00 2018-03-24 00:43:12.407 083 15536.79 351.66 53192.64 88888.00 2018-03-24 00:43:12.907 083 15536.72 351.75 53192.64 88888.00 2018-03-24 00:43:13.407 083 15536.67 351.79 53192.69 88888.00 2018-03-24 00:43:13.907 083 15536.62 351.80 53192.69 88888.00 2018-03-24 00:43:14.407 083 15536.56 351.85 53192.68 88888.00 2018-03-24 00:43:14.907 083 15536.54 351.84 53192.70 88888.00 2018-03-24 00:43:15.407 083 15536.50 351.88 53192.69 88888.00 2018-03-24 00:43:15.907 083 15536.46 351.91 53192.77 88888.00 2018-03-24 00:43:16.407 083 15536.45 351.87 53192.77 88888.00 2018-03-24 00:43:16.907 083 15536.38 351.87 53192.74 88888.00 2018-03-24 00:43:17.407 083 15536.36 351.94 53192.75 88888.00 2018-03-24 00:43:17.907 083 15536.34 351.95 53192.77 88888.00 2018-03-24 00:43:18.407 083 15536.30 351.91 53192.78 88888.00 2018-03-24 00:43:19.407 083 15536.31 351.97 53192.89 88888.00 2018-03-24 00:43:19.907 083 15536.35 352.01 53192.88 88888.00 2018-03-24 00:43:20.407 083 15536.35 351.98 53192.86 88888.00 2018-03-24 00:43:20.907 083 15536.31 352.00 53192.84 88888.00 2018-03-24 00:43:21.407 083 15536.36 351.98 53192.84 88888.00 2018-03-24 00:43:21.907 083 15536.39 352.04 53192.85 88888.00 2018-03-24 00:43:22.407 083 15536.46 352.12 53192.85 88888.00 2018-03-24 00:43:22.907 083 15536.48 352.17 53192.88 88888.00 2018-03-24 00:43:23.407 083 15536.55 352.19 53192.85 88888.00 2018-03-24 00:43:23.907 083 15536.59 352.18 53192.81 88888.00 2018-03-24 00:43:24.407 083 15536.66 352.19 53192.79 88888.00 2018-03-24 00:43:24.907 083 15536.73 352.23 53192.82 88888.00 2018-03-24 00:43:25.407 083 15536.82 352.24 53192.78 88888.00 2018-03-24 00:43:25.907 083 15536.88 352.27 53192.74 88888.00 2018-03-24 00:43:26.407 083 15536.93 352.28 53192.71 88888.00 2018-03-24 00:43:26.907 083 15536.95 352.29 53192.68 88888.00 2018-03-24 00:43:27.407 083 15537.00 352.34 53192.70 88888.00 2018-03-24 00:43:27.907 083 15537.06 352.40 53192.75 88888.00 2018-03-24 00:43:28.407 083 15537.08 352.48 53192.77 88888.00 2018-03-24 00:43:28.907 083 15537.09 352.45 53192.75 88888.00 2018-03-24 00:43:29.407 083 15537.18 352.47 53192.77 88888.00 2018-03-24 00:43:29.907 083 15537.25 352.50 53192.72 88888.00 2018-03-24 00:43:30.407 083 15537.29 352.55 53192.71 88888.00 2018-03-24 00:43:30.907 083 15537.29 352.60 53192.64 88888.00 2018-03-24 00:43:31.407 083 15537.29 352.62 53192.59 88888.00 2018-03-24 00:43:31.907 083 15537.29 352.70 53192.59 88888.00 2018-03-24 00:43:32.407 083 15537.34 352.76 53192.63 88888.00 2018-03-24 00:43:32.907 083 15537.34 352.81 53192.65 88888.00 2018-03-24 00:43:33.407 083 15537.33 352.84 53192.64 88888.00 2018-03-24 00:43:33.907 083 15537.34 352.79 53192.65 88888.00 2018-03-24 00:43:34.407 083 15537.29 352.83 53192.65 88888.00 2018-03-24 00:43:34.907 083 15537.30 352.87 53192.68 88888.00 2018-03-24 00:43:35.407 083 15537.29 352.88 53192.70 88888.00 2018-03-24 00:43:35.907 083 15537.26 352.89 53192.70 88888.00 2018-03-24 00:43:36.407 083 15537.19 352.95 53192.70 88888.00 2018-03-24 00:43:36.907 083 15537.21 352.98 53192.68 88888.00 2018-03-24 00:43:37.407 083 15537.19 353.01 53192.69 88888.00 2018-03-24 00:43:37.907 083 15537.20 353.01 53192.71 88888.00 2018-03-24 00:43:38.407 083 15537.19 353.04 53192.82 88888.00 2018-03-24 00:43:38.907 083 15537.18 353.07 53192.82 88888.00 2018-03-24 00:43:39.407 083 15537.21 353.07 53192.84 88888.00 2018-03-24 00:43:39.907 083 15537.16 353.09 53192.87 88888.00 2018-03-24 00:43:40.407 083 15537.11 353.15 53192.89 88888.00 2018-03-24 00:43:40.907 083 15537.19 353.19 53192.90 88888.00 2018-03-24 00:43:41.407 083 15537.21 353.19 53192.98 88888.00 2018-03-24 00:43:41.907 083 15537.17 353.23 53192.98 88888.00 2018-03-24 00:43:42.407 083 15537.17 353.25 53193.02 88888.00 2018-03-24 00:43:42.907 083 15537.16 353.24 53193.01 88888.00 2018-03-24 00:43:43.407 083 15537.19 353.26 53193.03 88888.00 2018-03-24 00:43:43.907 083 15537.24 353.32 53193.10 88888.00 2018-03-24 00:43:44.407 083 15537.34 353.35 53193.12 88888.00 2018-03-24 00:43:44.907 083 15537.31 353.38 53193.13 88888.00 2018-03-24 00:43:45.407 083 15537.36 353.40 53193.11 88888.00 2018-03-24 00:43:45.907 083 15537.40 353.39 53193.15 88888.00 2018-03-24 00:43:46.407 083 15537.45 353.38 53193.22 88888.00 2018-03-24 00:43:46.907 083 15537.48 353.40 53193.29 88888.00 2018-03-24 00:43:47.407 083 15537.50 353.42 53193.29 88888.00 2018-03-24 00:43:47.907 083 15537.55 353.44 53193.25 88888.00 2018-03-24 00:43:48.407 083 15537.62 353.45 53193.22 88888.00 2018-03-24 00:43:48.907 083 15537.67 353.43 53193.11 88888.00 2018-03-24 00:43:49.407 083 15537.76 353.44 53193.13 88888.00 2018-03-24 00:43:49.907 083 15537.83 353.39 53193.15 88888.00 2018-03-24 00:43:50.407 083 15537.89 353.33 53193.21 88888.00 2018-03-24 00:43:50.907 083 15537.92 353.38 53193.29 88888.00 2018-03-24 00:43:51.407 083 15537.99 353.41 53193.30 88888.00 2018-03-24 00:43:51.907 083 15538.10 353.50 53193.30 88888.00 2018-03-24 00:43:52.407 083 15538.17 353.52 53193.34 88888.00 2018-03-24 00:43:52.907 083 15538.21 353.55 53193.36 88888.00 2018-03-24 00:43:53.407 083 15538.28 353.52 53193.34 88888.00 2018-03-24 00:43:53.907 083 15538.31 353.50 53193.33 88888.00 2018-03-24 00:43:54.407 083 15538.38 353.48 53193.33 88888.00 2018-03-24 00:43:54.907 083 15538.40 353.51 53193.35 88888.00 2018-03-24 00:43:55.407 083 15538.44 353.50 53193.37 88888.00 2018-03-24 00:43:55.907 083 15538.52 353.50 53193.38 88888.00 2018-03-24 00:43:56.407 083 15538.56 353.52 53193.35 88888.00 2018-03-24 00:43:56.907 083 15538.54 353.53 53193.36 88888.00 2018-03-24 00:43:57.407 083 15538.57 353.58 53193.35 88888.00 2018-03-24 00:43:57.907 083 15538.61 353.66 53193.35 88888.00 2018-03-24 00:43:58.407 083 15538.61 353.68 53193.31 88888.00 2018-03-24 00:43:58.907 083 15538.61 353.68 53193.29 88888.00 2018-03-24 00:43:59.407 083 15538.62 353.71 53193.32 88888.00 2018-03-24 00:43:59.907 083 15538.63 353.73 53193.28 88888.00 2018-03-24 00:44:00.907 083 15538.63 353.73 53193.26 88888.00 2018-03-24 00:44:01.407 083 15538.62 353.74 53193.24 88888.00 2018-03-24 00:44:01.907 083 15538.62 353.77 53193.26 88888.00 2018-03-24 00:44:02.407 083 15538.66 353.81 53193.28 88888.00 2018-03-24 00:44:02.907 083 15538.65 353.84 53193.32 88888.00 2018-03-24 00:44:03.407 083 15538.60 353.91 53193.32 88888.00 2018-03-24 00:44:03.907 083 15538.57 353.92 53193.34 88888.00 2018-03-24 00:44:04.407 083 15538.57 353.92 53193.35 88888.00 2018-03-24 00:44:04.907 083 15538.54 353.92 53193.34 88888.00 2018-03-24 00:44:05.407 083 15538.51 353.88 53193.36 88888.00 2018-03-24 00:44:05.907 083 15538.51 353.91 53193.38 88888.00 2018-03-24 00:44:06.407 083 15538.43 353.96 53193.38 88888.00 2018-03-24 00:44:06.907 083 15538.42 353.94 53193.41 88888.00 2018-03-24 00:44:07.407 083 15538.35 353.94 53193.45 88888.00 2018-03-24 00:44:07.907 083 15538.31 353.94 53193.44 88888.00 2018-03-24 00:44:08.407 083 15538.33 353.95 53193.44 88888.00 2018-03-24 00:44:08.907 083 15538.35 353.95 53193.49 88888.00 2018-03-24 00:44:09.407 083 15538.38 354.01 53193.50 88888.00 2018-03-24 00:44:09.907 083 15538.28 354.03 53193.47 88888.00 2018-03-24 00:44:10.407 083 15538.21 354.04 53193.51 88888.00 2018-03-24 00:44:10.907 083 15538.18 354.07 53193.54 88888.00 2018-03-24 00:44:11.407 083 15538.20 354.04 53193.54 88888.00 2018-03-24 00:44:11.907 083 15538.16 354.05 53193.49 88888.00 2018-03-24 00:44:12.407 083 15538.12 354.03 53193.47 88888.00 2018-03-24 00:44:12.907 083 15538.16 354.01 53193.52 88888.00 2018-03-24 00:44:13.407 083 15538.16 354.04 53193.55 88888.00 2018-03-24 00:44:13.907 083 15538.13 354.07 53193.63 88888.00 2018-03-24 00:44:14.407 083 15538.12 354.07 53193.74 88888.00 2018-03-24 00:44:14.907 083 15538.12 354.05 53193.68 88888.00 2018-03-24 00:44:15.407 083 15538.11 354.08 53193.66 88888.00 2018-03-24 00:44:15.907 083 15538.10 354.11 53193.65 88888.00 2018-03-24 00:44:16.407 083 15538.18 354.10 53193.68 88888.00 2018-03-24 00:44:16.907 083 15538.19 354.14 53193.72 88888.00 2018-03-24 00:44:17.407 083 15538.13 354.19 53193.72 88888.00 2018-03-24 00:44:17.907 083 15538.17 354.19 53193.69 88888.00 2018-03-24 00:44:18.407 083 15538.25 354.18 53193.71 88888.00 2018-03-24 00:44:18.907 083 15538.20 354.18 53193.72 88888.00 2018-03-24 00:44:19.407 083 15538.12 354.20 53193.74 88888.00 2018-03-24 00:44:19.907 083 15538.10 354.22 53193.73 88888.00 2018-03-24 00:44:20.407 083 15538.12 354.19 53193.76 88888.00 2018-03-24 00:44:20.907 083 15538.09 354.13 53193.74 88888.00 2018-03-24 00:44:21.407 083 15538.00 354.10 53193.70 88888.00 2018-03-24 00:44:21.907 083 15537.94 354.13 53193.67 88888.00 2018-03-24 00:44:22.407 083 15537.94 354.19 53193.64 88888.00 2018-03-24 00:44:22.907 083 15537.88 354.21 53193.64 88888.00 2018-03-24 00:44:23.407 083 15537.81 354.22 53193.60 88888.00 2018-03-24 00:44:23.907 083 15537.80 354.23 53193.62 88888.00 2018-03-24 00:44:24.407 083 15537.88 354.26 53193.59 88888.00 2018-03-24 00:44:24.907 083 15537.85 354.27 53193.58 88888.00 2018-03-24 00:44:25.407 083 15537.80 354.27 53193.63 88888.00 2018-03-24 00:44:25.907 083 15537.79 354.28 53193.58 88888.00 2018-03-24 00:44:26.407 083 15537.74 354.29 53193.57 88888.00 2018-03-24 00:44:26.907 083 15537.75 354.29 53193.55 88888.00 2018-03-24 00:44:27.407 083 15537.77 354.29 53193.54 88888.00 2018-03-24 00:44:27.907 083 15537.72 354.27 53193.55 88888.00 2018-03-24 00:44:28.407 083 15537.71 354.27 53193.55 88888.00 2018-03-24 00:44:28.907 083 15537.64 354.29 53193.50 88888.00 2018-03-24 00:44:29.407 083 15537.66 354.30 53193.51 88888.00 2018-03-24 00:44:29.907 083 15537.63 354.35 53193.51 88888.00 2018-03-24 00:44:30.407 083 15537.62 354.37 53193.46 88888.00 2018-03-24 00:44:30.907 083 15537.56 354.40 53193.44 88888.00 2018-03-24 00:44:31.407 083 15537.54 354.38 53193.45 88888.00 2018-03-24 00:44:32.407 083 15537.54 354.34 53193.48 88888.00 2018-03-24 00:44:32.907 083 15537.54 354.36 53193.51 88888.00 2018-03-24 00:44:33.407 083 15537.57 354.39 53193.47 88888.00 2018-03-24 00:44:33.907 083 15537.59 354.38 53193.45 88888.00 2018-03-24 00:44:34.407 083 15537.57 354.38 53193.47 88888.00 2018-03-24 00:44:34.907 083 15537.58 354.37 53193.44 88888.00 2018-03-24 00:44:35.407 083 15537.58 354.35 53193.48 88888.00 2018-03-24 00:44:35.907 083 15537.58 354.33 53193.57 88888.00 2018-03-24 00:44:36.407 083 15537.55 354.33 53193.57 88888.00 2018-03-24 00:44:36.907 083 15537.55 354.31 53193.54 88888.00 2018-03-24 00:44:37.407 083 15537.62 354.33 53193.55 88888.00 2018-03-24 00:44:37.907 083 15537.62 354.33 53193.58 88888.00 2018-03-24 00:44:38.407 083 15537.62 354.31 53193.59 88888.00 2018-03-24 00:44:38.907 083 15537.62 354.28 53193.57 88888.00 2018-03-24 00:44:39.407 083 15537.59 354.28 53193.57 88888.00 2018-03-24 00:44:39.907 083 15537.56 354.29 53193.54 88888.00 2018-03-24 00:44:40.407 083 15537.61 354.30 53193.63 88888.00 2018-03-24 00:44:40.907 083 15537.66 354.27 53193.64 88888.00 2018-03-24 00:44:41.407 083 15537.61 354.21 53193.64 88888.00 2018-03-24 00:44:42.407 083 15537.58 354.18 53193.60 88888.00 2018-03-24 00:44:42.907 083 15537.55 354.18 53193.56 88888.00 2018-03-24 00:44:43.407 083 15537.56 354.17 53193.53 88888.00 2018-03-24 00:44:43.907 083 15537.62 354.16 53193.59 88888.00 2018-03-24 00:44:44.407 083 15537.59 354.13 53193.65 88888.00 2018-03-24 00:44:44.907 083 15537.54 354.14 53193.69 88888.00 2018-03-24 00:44:45.407 083 15537.53 354.16 53193.68 88888.00 2018-03-24 00:44:45.907 083 15537.53 354.17 53193.59 88888.00 2018-03-24 00:44:46.407 083 15537.54 354.13 53193.62 88888.00 2018-03-24 00:44:46.907 083 15537.50 354.12 53193.60 88888.00 2018-03-24 00:44:47.407 083 15537.45 354.14 53193.64 88888.00 2018-03-24 00:44:47.907 083 15537.48 354.16 53193.64 88888.00 2018-03-24 00:44:48.407 083 15537.48 354.17 53193.66 88888.00 2018-03-24 00:44:48.907 083 15537.45 354.14 53193.67 88888.00 2018-03-24 00:44:49.407 083 15537.43 354.18 53193.70 88888.00 2018-03-24 00:44:49.907 083 15537.43 354.17 53193.70 88888.00 2018-03-24 00:44:50.407 083 15537.43 354.16 53193.73 88888.00 2018-03-24 00:44:50.907 083 15537.39 354.13 53193.71 88888.00 2018-03-24 00:44:51.407 083 15537.43 354.13 53193.67 88888.00 2018-03-24 00:44:51.907 083 15537.43 354.16 53193.69 88888.00 2018-03-24 00:44:52.407 083 15537.36 354.18 53193.69 88888.00 2018-03-24 00:44:52.907 083 15537.40 354.17 53193.69 88888.00 2018-03-24 00:44:53.407 083 15537.40 354.13 53193.71 88888.00 2018-03-24 00:44:53.907 083 15537.34 354.12 53193.64 88888.00 2018-03-24 00:44:54.407 083 15537.36 354.13 53193.66 88888.00 2018-03-24 00:44:54.907 083 15537.35 354.13 53193.65 88888.00 2018-03-24 00:44:55.407 083 15537.34 354.13 53193.67 88888.00 2018-03-24 00:44:55.907 083 15537.31 354.14 53193.68 88888.00 2018-03-24 00:44:56.407 083 15537.24 354.16 53193.75 88888.00 2018-03-24 00:44:56.907 083 15537.25 354.16 53193.76 88888.00 2018-03-24 00:44:57.407 083 15537.25 354.14 53193.69 88888.00 2018-03-24 00:44:57.907 083 15537.25 354.12 53193.72 88888.00 2018-03-24 00:44:58.407 083 15537.26 354.13 53193.77 88888.00 2018-03-24 00:44:58.907 083 15537.27 354.13 53193.80 88888.00 2018-03-24 00:44:59.407 083 15537.28 354.11 53193.80 88888.00 2018-03-24 00:44:59.907 083 15537.34 354.13 53193.83 88888.00 2018-03-24 00:45:00.407 083 15537.38 354.14 53193.87 88888.00 2018-03-24 00:45:00.907 083 15537.39 354.13 53193.89 88888.00 2018-03-24 00:45:01.407 083 15537.36 354.12 53193.85 88888.00 2018-03-24 00:45:01.907 083 15537.31 354.14 53193.91 88888.00 2018-03-24 00:45:02.407 083 15537.36 354.17 53193.95 88888.00 2018-03-24 00:45:02.907 083 15537.34 354.20 53193.94 88888.00 2018-03-24 00:45:03.407 083 15537.33 354.20 53193.93 88888.00 2018-03-24 00:45:03.907 083 15537.30 354.17 53193.96 88888.00 2018-03-24 00:45:04.407 083 15537.29 354.14 53193.97 88888.00 2018-03-24 00:45:04.907 083 15537.33 354.18 53193.90 88888.00 2018-03-24 00:45:05.407 083 15537.28 354.22 53193.94 88888.00 2018-03-24 00:45:05.907 083 15537.33 354.27 53194.03 88888.00 2018-03-24 00:45:06.407 083 15537.35 354.23 53194.05 88888.00 2018-03-24 00:45:06.907 083 15537.31 354.23 53194.06 88888.00 2018-03-24 00:45:07.407 083 15537.31 354.26 53194.08 88888.00 2018-03-24 00:45:07.907 083 15537.26 354.23 53194.07 88888.00 2018-03-24 00:45:08.407 083 15537.18 354.26 53194.09 88888.00 2018-03-24 00:45:08.907 083 15537.15 354.33 53194.11 88888.00 2018-03-24 00:45:09.407 083 15537.15 354.36 53194.08 88888.00 2018-03-24 00:45:09.907 083 15537.13 354.35 53194.10 88888.00 2018-03-24 00:45:10.407 083 15537.10 354.36 53194.10 88888.00 2018-03-24 00:45:10.907 083 15537.13 354.40 53194.16 88888.00 2018-03-24 00:45:11.907 083 15537.01 354.43 53194.29 88888.00 2018-03-24 00:45:12.407 083 15537.00 354.42 53194.35 88888.00 2018-03-24 00:45:12.907 083 15536.92 354.38 53194.40 88888.00 2018-03-24 00:45:13.907 083 15536.89 354.44 53194.39 88888.00 2018-03-24 00:45:14.407 083 15536.84 354.42 53194.44 88888.00 2018-03-24 00:45:14.907 083 15536.80 354.44 53194.45 88888.00 2018-03-24 00:45:15.407 083 15536.76 354.46 53194.45 88888.00 2018-03-24 00:45:15.907 083 15536.71 354.48 53194.42 88888.00 2018-03-24 00:45:16.407 083 15536.63 354.47 53194.46 88888.00 2018-03-24 00:45:16.907 083 15536.62 354.50 53194.50 88888.00 2018-03-24 00:45:17.407 083 15536.62 354.51 53194.55 88888.00 2018-03-24 00:45:17.907 083 15536.63 354.52 53194.58 88888.00 2018-03-24 00:45:18.407 083 15536.59 354.54 53194.65 88888.00 2018-03-24 00:45:18.907 083 15536.52 354.54 53194.67 88888.00 2018-03-24 00:45:19.407 083 15536.48 354.55 53194.74 88888.00 2018-03-24 00:45:19.907 083 15536.44 354.46 53194.79 88888.00 2018-03-24 00:45:20.407 083 15536.39 354.53 53194.78 88888.00 2018-03-24 00:45:20.907 083 15536.37 354.59 53194.78 88888.00 2018-03-24 00:45:21.907 083 15536.31 354.64 53194.71 88888.00 2018-03-24 00:45:22.407 083 15536.31 354.62 53194.78 88888.00 2018-03-24 00:45:22.907 083 15536.26 354.65 53194.89 88888.00 2018-03-24 00:45:23.407 083 15536.26 354.71 53194.95 88888.00 2018-03-24 00:45:23.907 083 15536.21 354.71 53195.00 88888.00 2018-03-24 00:45:24.407 083 15536.19 354.72 53195.09 88888.00 2018-03-24 00:45:24.907 083 15536.14 354.72 53195.09 88888.00 2018-03-24 00:45:25.407 083 15536.11 354.70 53195.09 88888.00 2018-03-24 00:45:25.907 083 15536.10 354.73 53195.09 88888.00 2018-03-24 00:45:26.407 083 15536.08 354.73 53195.08 88888.00 2018-03-24 00:45:26.907 083 15536.09 354.74 53195.08 88888.00 2018-03-24 00:45:27.407 083 15536.07 354.76 53195.14 88888.00 2018-03-24 00:45:27.907 083 15536.03 354.79 53195.18 88888.00 2018-03-24 00:45:28.407 083 15535.99 354.85 53195.19 88888.00 2018-03-24 00:45:28.907 083 15535.95 354.88 53195.23 88888.00 2018-03-24 00:45:29.407 083 15535.92 354.90 53195.23 88888.00 2018-03-24 00:45:29.907 083 15535.90 354.92 53195.19 88888.00 2018-03-24 00:45:30.407 083 15535.86 354.97 53195.20 88888.00 2018-03-24 00:45:30.907 083 15535.89 355.02 53195.19 88888.00 2018-03-24 00:45:31.407 083 15535.84 355.02 53195.25 88888.00 2018-03-24 00:45:31.907 083 15535.75 355.02 53195.26 88888.00 2018-03-24 00:45:32.407 083 15535.68 355.02 53195.28 88888.00 2018-03-24 00:45:32.907 083 15535.69 355.04 53195.29 88888.00 2018-03-24 00:45:33.407 083 15535.67 355.07 53195.32 88888.00 2018-03-24 00:45:33.907 083 15535.69 355.06 53195.35 88888.00 2018-03-24 00:45:34.407 083 15535.73 355.06 53195.41 88888.00 2018-03-24 00:45:34.907 083 15535.69 355.13 53195.46 88888.00 2018-03-24 00:45:35.407 083 15535.65 355.20 53195.51 88888.00 2018-03-24 00:45:35.907 083 15535.60 355.21 53195.56 88888.00 2018-03-24 00:45:36.407 083 15535.55 355.22 53195.57 88888.00 2018-03-24 00:45:36.907 083 15535.50 355.23 53195.57 88888.00 2018-03-24 00:45:37.407 083 15535.49 355.21 53195.60 88888.00 2018-03-24 00:45:37.907 083 15535.46 355.16 53195.61 88888.00 2018-03-24 00:45:38.407 083 15535.39 355.18 53195.60 88888.00 2018-03-24 00:45:38.907 083 15535.41 355.24 53195.63 88888.00 2018-03-24 00:45:39.407 083 15535.39 355.28 53195.65 88888.00 2018-03-24 00:45:39.907 083 15535.38 355.30 53195.69 88888.00 2018-03-24 00:45:40.407 083 15535.38 355.30 53195.74 88888.00 2018-03-24 00:45:40.907 083 15535.35 355.32 53195.69 88888.00 2018-03-24 00:45:41.407 083 15535.31 355.33 53195.74 88888.00 2018-03-24 00:45:41.907 083 15535.29 355.34 53195.76 88888.00 2018-03-24 00:45:42.407 083 15535.29 355.35 53195.78 88888.00 2018-03-24 00:45:42.907 083 15535.31 355.37 53195.81 88888.00 2018-03-24 00:45:43.407 083 15535.37 355.37 53195.83 88888.00 2018-03-24 00:45:43.907 083 15535.38 355.38 53195.84 88888.00 2018-03-24 00:45:44.407 083 15535.39 355.41 53195.80 88888.00 2018-03-24 00:45:45.407 083 15535.38 355.57 53195.86 88888.00 2018-03-24 00:45:45.907 083 15535.38 355.59 53195.93 88888.00 2018-03-24 00:45:46.407 083 15535.39 355.61 53195.97 88888.00 2018-03-24 00:45:46.907 083 15535.39 355.67 53195.99 88888.00 2018-03-24 00:45:47.407 083 15535.39 355.67 53196.01 88888.00 2018-03-24 00:45:47.907 083 15535.39 355.65 53196.10 88888.00 2018-03-24 00:45:48.407 083 15535.41 355.65 53196.10 88888.00 2018-03-24 00:45:48.907 083 15535.41 355.68 53196.10 88888.00 2018-03-24 00:45:49.407 083 15535.42 355.69 53196.16 88888.00 2018-03-24 00:45:49.907 083 15535.42 355.72 53196.13 88888.00 2018-03-24 00:45:50.407 083 15535.45 355.71 53196.14 88888.00 2018-03-24 00:45:50.907 083 15535.46 355.72 53196.14 88888.00 2018-03-24 00:45:51.407 083 15535.41 355.71 53196.15 88888.00 2018-03-24 00:45:51.907 083 15535.39 355.67 53196.17 88888.00 2018-03-24 00:45:52.407 083 15535.46 355.67 53196.18 88888.00 2018-03-24 00:45:52.907 083 15535.49 355.72 53196.25 88888.00 2018-03-24 00:45:53.407 083 15535.47 355.74 53196.30 88888.00 2018-03-24 00:45:53.907 083 15535.44 355.72 53196.29 88888.00 2018-03-24 00:45:54.407 083 15535.47 355.72 53196.26 88888.00 2018-03-24 00:45:54.907 083 15535.48 355.73 53196.28 88888.00 2018-03-24 00:45:55.407 083 15535.51 355.76 53196.31 88888.00 2018-03-24 00:45:55.907 083 15535.49 355.78 53196.27 88888.00 2018-03-24 00:45:56.407 083 15535.44 355.75 53196.22 88888.00 2018-03-24 00:45:56.907 083 15535.47 355.74 53196.24 88888.00 2018-03-24 00:45:57.407 083 15535.48 355.78 53196.30 88888.00 2018-03-24 00:45:57.907 083 15535.45 355.80 53196.35 88888.00 2018-03-24 00:45:58.407 083 15535.44 355.80 53196.41 88888.00 2018-03-24 00:45:58.907 083 15535.41 355.77 53196.42 88888.00 2018-03-24 00:45:59.407 083 15535.45 355.78 53196.48 88888.00 2018-03-24 00:45:59.907 083 15535.46 355.84 53196.44 88888.00 2018-03-24 00:46:00.407 083 15535.41 355.84 53196.40 88888.00 2018-03-24 00:46:00.907 083 15535.38 355.84 53196.39 88888.00 2018-03-24 00:46:01.407 083 15535.38 355.87 53196.47 88888.00 2018-03-24 00:46:01.907 083 15535.39 355.92 53196.50 88888.00 2018-03-24 00:46:02.407 083 15535.37 355.93 53196.51 88888.00 2018-03-24 00:46:02.907 083 15535.30 355.93 53196.53 88888.00 2018-03-24 00:46:03.407 083 15535.31 355.98 53196.58 88888.00 2018-03-24 00:46:03.907 083 15535.29 356.00 53196.62 88888.00 2018-03-24 00:46:04.407 083 15535.29 356.01 53196.65 88888.00 2018-03-24 00:46:04.907 083 15535.29 356.04 53196.65 88888.00 2018-03-24 00:46:05.407 083 15535.27 356.07 53196.69 88888.00 2018-03-24 00:46:05.907 083 15535.27 356.07 53196.71 88888.00 2018-03-24 00:46:06.407 083 15535.26 356.04 53196.76 88888.00 2018-03-24 00:46:06.907 083 15535.18 356.04 53196.77 88888.00 2018-03-24 00:46:07.407 083 15535.20 356.11 53196.82 88888.00 2018-03-24 00:46:07.907 083 15535.21 356.16 53196.84 88888.00 2018-03-24 00:46:08.407 083 15535.18 356.17 53196.82 88888.00 2018-03-24 00:46:08.907 083 15535.13 356.20 53196.84 88888.00 2018-03-24 00:46:09.407 083 15535.10 356.21 53196.92 88888.00 2018-03-24 00:46:09.907 083 15535.08 356.23 53197.00 88888.00 2018-03-24 00:46:10.407 083 15535.04 356.23 53197.01 88888.00 2018-03-24 00:46:10.907 083 15535.03 356.21 53197.04 88888.00 2018-03-24 00:46:11.407 083 15534.99 356.26 53197.06 88888.00 2018-03-24 00:46:11.907 083 15534.94 356.28 53197.07 88888.00 2018-03-24 00:46:12.407 083 15534.99 356.26 53197.08 88888.00 2018-03-24 00:46:12.907 083 15534.93 356.30 53197.14 88888.00 2018-03-24 00:46:13.407 083 15534.93 356.29 53197.19 88888.00 2018-03-24 00:46:13.907 083 15534.92 356.28 53197.25 88888.00 2018-03-24 00:46:14.407 083 15534.82 356.25 53197.21 88888.00 2018-03-24 00:46:14.907 083 15534.77 356.26 53197.20 88888.00 2018-03-24 00:46:15.407 083 15534.77 356.27 53197.21 88888.00 2018-03-24 00:46:15.907 083 15534.76 356.27 53197.27 88888.00 2018-03-24 00:46:16.907 083 15534.76 356.28 53197.33 88888.00 2018-03-24 00:46:17.407 083 15534.68 356.28 53197.38 88888.00 2018-03-24 00:46:17.907 083 15534.65 356.28 53197.41 88888.00 2018-03-24 00:46:18.407 083 15534.59 356.29 53197.43 88888.00 2018-03-24 00:46:18.907 083 15534.53 356.32 53197.47 88888.00 2018-03-24 00:46:19.407 083 15534.57 356.32 53197.45 88888.00 2018-03-24 00:46:19.907 083 15534.56 356.33 53197.40 88888.00 2018-03-24 00:46:20.407 083 15534.54 356.34 53197.40 88888.00 2018-03-24 00:46:20.907 083 15534.50 356.32 53197.46 88888.00 2018-03-24 00:46:21.407 083 15534.47 356.32 53197.50 88888.00 2018-03-24 00:46:21.907 083 15534.46 356.32 53197.52 88888.00 2018-03-24 00:46:22.407 083 15534.41 356.35 53197.56 88888.00 2018-03-24 00:46:22.907 083 15534.40 356.37 53197.65 88888.00 2018-03-24 00:46:23.407 083 15534.41 356.37 53197.69 88888.00 2018-03-24 00:46:23.907 083 15534.36 356.37 53197.71 88888.00 2018-03-24 00:46:24.407 083 15534.31 356.36 53197.75 88888.00 2018-03-24 00:46:24.907 083 15534.28 356.37 53197.75 88888.00 2018-03-24 00:46:25.407 083 15534.30 356.36 53197.74 88888.00 2018-03-24 00:46:25.907 083 15534.30 356.35 53197.74 88888.00 2018-03-24 00:46:26.907 083 15534.29 356.38 53197.81 88888.00 2018-03-24 00:46:27.407 083 15534.30 356.41 53197.82 88888.00 2018-03-24 00:46:27.907 083 15534.32 356.39 53197.79 88888.00 2018-03-24 00:46:28.407 083 15534.35 356.39 53197.80 88888.00 2018-03-24 00:46:28.907 083 15534.30 356.41 53197.81 88888.00 2018-03-24 00:46:29.407 083 15534.31 356.44 53197.79 88888.00 2018-03-24 00:46:29.907 083 15534.29 356.49 53197.77 88888.00 2018-03-24 00:46:30.407 083 15534.29 356.50 53197.81 88888.00 2018-03-24 00:46:30.907 083 15534.24 356.51 53197.83 88888.00 2018-03-24 00:46:31.407 083 15534.27 356.55 53197.82 88888.00 2018-03-24 00:46:31.907 083 15534.26 356.55 53197.83 88888.00 2018-03-24 00:46:32.407 083 15534.30 356.56 53197.86 88888.00 2018-03-24 00:46:32.907 083 15534.32 356.62 53197.83 88888.00 2018-03-24 00:46:33.407 083 15534.32 356.64 53197.81 88888.00 2018-03-24 00:46:33.907 083 15534.28 356.67 53197.91 88888.00 2018-03-24 00:46:34.907 083 15534.44 356.72 53198.03 88888.00 2018-03-24 00:46:35.407 083 15534.41 356.73 53198.11 88888.00 2018-03-24 00:46:35.907 083 15534.45 356.78 53198.14 88888.00 2018-03-24 00:46:36.407 083 15534.46 356.79 53198.19 88888.00 2018-03-24 00:46:36.907 083 15534.50 356.81 53198.21 88888.00 2018-03-24 00:46:37.407 083 15534.48 356.84 53198.20 88888.00 2018-03-24 00:46:37.907 083 15534.51 356.86 53198.17 88888.00 2018-03-24 00:46:38.407 083 15534.51 356.92 53198.21 88888.00 2018-03-24 00:46:38.907 083 15534.51 356.95 53198.30 88888.00 2018-03-24 00:46:39.407 083 15534.53 356.94 53198.34 88888.00 2018-03-24 00:46:39.907 083 15534.51 356.97 53198.33 88888.00 2018-03-24 00:46:40.407 083 15534.47 357.01 53198.33 88888.00 2018-03-24 00:46:40.907 083 15534.45 357.05 53198.39 88888.00 2018-03-24 00:46:41.407 083 15534.44 357.13 53198.43 88888.00 2018-03-24 00:46:41.907 083 15534.40 357.12 53198.46 88888.00 2018-03-24 00:46:42.407 083 15534.41 357.15 53198.50 88888.00 2018-03-24 00:46:42.907 083 15534.41 357.20 53198.52 88888.00 2018-03-24 00:46:43.407 083 15534.39 357.24 53198.54 88888.00 2018-03-24 00:46:43.907 083 15534.29 357.30 53198.52 88888.00 2018-03-24 00:46:44.407 083 15534.27 357.38 53198.54 88888.00 2018-03-24 00:46:44.907 083 15534.20 357.44 53198.59 88888.00 2018-03-24 00:46:45.407 083 15534.21 357.51 53198.63 88888.00 2018-03-24 00:46:45.907 083 15534.22 357.53 53198.68 88888.00 2018-03-24 00:46:46.407 083 15534.19 357.55 53198.74 88888.00 2018-03-24 00:46:46.907 083 15534.15 357.57 53198.81 88888.00 2018-03-24 00:46:47.407 083 15534.17 357.65 53198.88 88888.00 2018-03-24 00:46:48.407 083 15534.20 357.72 53198.99 88888.00 2018-03-24 00:46:48.907 083 15534.13 357.77 53199.02 88888.00 2018-03-24 00:46:49.407 083 15534.12 357.81 53199.06 88888.00 2018-03-24 00:46:49.907 083 15534.12 357.85 53199.14 88888.00 2018-03-24 00:46:50.407 083 15534.12 357.88 53199.18 88888.00 2018-03-24 00:46:50.907 083 15534.13 357.93 53199.20 88888.00 2018-03-24 00:46:51.407 083 15534.15 357.98 53199.21 88888.00 2018-03-24 00:46:51.907 083 15534.14 358.00 53199.21 88888.00 2018-03-24 00:46:52.407 083 15534.14 358.05 53199.21 88888.00 2018-03-24 00:46:52.907 083 15534.10 358.13 53199.29 88888.00 2018-03-24 00:46:53.407 083 15534.10 358.19 53199.32 88888.00 2018-03-24 00:46:53.907 083 15534.10 358.22 53199.34 88888.00 2018-03-24 00:46:54.407 083 15534.11 358.24 53199.38 88888.00 2018-03-24 00:46:54.907 083 15534.13 358.27 53199.42 88888.00 2018-03-24 00:46:55.407 083 15534.15 358.33 53199.47 88888.00 2018-03-24 00:46:55.907 083 15534.15 358.33 53199.49 88888.00 2018-03-24 00:46:56.407 083 15534.17 358.33 53199.57 88888.00 2018-03-24 00:46:56.907 083 15534.21 358.39 53199.57 88888.00 2018-03-24 00:46:57.407 083 15534.20 358.44 53199.55 88888.00 2018-03-24 00:46:57.907 083 15534.21 358.48 53199.56 88888.00 2018-03-24 00:46:58.407 083 15534.22 358.49 53199.59 88888.00 2018-03-24 00:46:58.907 083 15534.29 358.51 53199.66 88888.00 2018-03-24 00:46:59.407 083 15534.36 358.57 53199.67 88888.00 2018-03-24 00:46:59.907 083 15534.41 358.58 53199.67 88888.00 2018-03-24 00:47:00.407 083 15534.37 358.66 53199.73 88888.00 2018-03-24 00:47:00.907 083 15534.33 358.72 53199.70 88888.00 2018-03-24 00:47:01.407 083 15534.37 358.78 53199.69 88888.00 2018-03-24 00:47:01.907 083 15534.40 358.81 53199.70 88888.00 2018-03-24 00:47:02.407 083 15534.39 358.84 53199.69 88888.00 2018-03-24 00:47:02.907 083 15534.40 358.86 53199.72 88888.00 2018-03-24 00:47:03.407 083 15534.46 358.88 53199.75 88888.00 2018-03-24 00:47:03.907 083 15534.51 358.93 53199.75 88888.00 2018-03-24 00:47:04.407 083 15534.56 359.00 53199.73 88888.00 2018-03-24 00:47:04.907 083 15534.49 358.96 53199.80 88888.00 2018-03-24 00:47:05.407 083 15534.49 358.95 53199.78 88888.00 2018-03-24 00:47:05.907 083 15534.55 358.96 53199.76 88888.00 2018-03-24 00:47:06.407 083 15534.59 358.97 53199.80 88888.00 2018-03-24 00:47:06.907 083 15534.59 359.02 53199.82 88888.00 2018-03-24 00:47:07.407 083 15534.59 359.05 53199.79 88888.00 2018-03-24 00:47:07.907 083 15534.63 359.10 53199.82 88888.00 2018-03-24 00:47:08.408 083 15534.59 359.15 53199.80 88888.00 2018-03-24 00:47:08.908 083 15534.57 359.21 53199.80 88888.00 2018-03-24 00:47:09.408 083 15534.58 359.24 53199.83 88888.00 2018-03-24 00:47:09.908 083 15534.57 359.26 53199.87 88888.00 2018-03-24 00:47:10.408 083 15534.60 359.30 53199.91 88888.00 2018-03-24 00:47:10.908 083 15534.58 359.30 53199.92 88888.00 2018-03-24 00:47:11.408 083 15534.64 359.30 53199.92 88888.00 2018-03-24 00:47:11.908 083 15534.65 359.35 53199.97 88888.00 2018-03-24 00:47:12.408 083 15534.63 359.39 53199.97 88888.00 2018-03-24 00:47:12.908 083 15534.56 359.43 53199.97 88888.00 2018-03-24 00:47:13.408 083 15534.55 359.45 53199.97 88888.00 2018-03-24 00:47:13.908 083 15534.58 359.50 53199.99 88888.00 2018-03-24 00:47:14.408 083 15534.55 359.52 53200.07 88888.00 2018-03-24 00:47:14.908 083 15534.51 359.57 53200.09 88888.00 2018-03-24 00:47:15.408 083 15534.57 359.61 53200.07 88888.00 2018-03-24 00:47:15.908 083 15534.59 359.61 53200.10 88888.00 2018-03-24 00:47:16.408 083 15534.57 359.57 53200.13 88888.00 2018-03-24 00:47:16.908 083 15534.60 359.54 53200.13 88888.00 2018-03-24 00:47:17.408 083 15534.58 359.56 53200.12 88888.00 2018-03-24 00:47:17.908 083 15534.55 359.58 53200.14 88888.00 2018-03-24 00:47:18.408 083 15534.56 359.60 53200.10 88888.00 2018-03-24 00:47:18.908 083 15534.55 359.64 53200.16 88888.00 2018-03-24 00:47:19.408 083 15534.47 359.65 53200.18 88888.00 2018-03-24 00:47:19.908 083 15534.41 359.64 53200.15 88888.00 2018-03-24 00:47:20.408 083 15534.45 359.65 53200.21 88888.00 2018-03-24 00:47:20.908 083 15534.45 359.67 53200.22 88888.00 2018-03-24 00:47:21.408 083 15534.41 359.70 53200.22 88888.00 2018-03-24 00:47:21.908 083 15534.37 359.70 53200.18 88888.00 2018-03-24 00:47:22.408 083 15534.39 359.69 53200.20 88888.00 2018-03-24 00:47:22.908 083 15534.38 359.76 53200.27 88888.00 2018-03-24 00:47:23.408 083 15534.39 359.81 53200.34 88888.00 2018-03-24 00:47:23.908 083 15534.39 359.81 53200.41 88888.00 2018-03-24 00:47:24.408 083 15534.37 359.81 53200.39 88888.00 2018-03-24 00:47:24.908 083 15534.31 359.81 53200.38 88888.00 2018-03-24 00:47:25.408 083 15534.24 359.81 53200.40 88888.00 2018-03-24 00:47:25.908 083 15534.22 359.82 53200.43 88888.00 2018-03-24 00:47:26.408 083 15534.28 359.82 53200.41 88888.00 2018-03-24 00:47:26.908 083 15534.22 359.82 53200.44 88888.00 2018-03-24 00:47:27.408 083 15534.12 359.87 53200.45 88888.00 2018-03-24 00:47:27.908 083 15534.08 359.90 53200.47 88888.00 2018-03-24 00:47:28.408 083 15534.08 359.90 53200.41 88888.00 2018-03-24 00:47:28.908 083 15534.03 359.88 53200.48 88888.00 2018-03-24 00:47:29.908 083 15533.96 359.93 53200.49 88888.00 2018-03-24 00:47:30.408 083 15533.94 359.98 53200.51 88888.00 2018-03-24 00:47:30.908 083 15533.92 359.96 53200.51 88888.00 2018-03-24 00:47:31.408 083 15533.88 359.98 53200.53 88888.00 2018-03-24 00:47:31.908 083 15533.92 359.97 53200.57 88888.00 2018-03-24 00:47:32.408 083 15533.91 359.99 53200.61 88888.00 2018-03-24 00:47:32.908 083 15533.88 359.96 53200.60 88888.00 2018-03-24 00:47:33.408 083 15533.83 359.96 53200.61 88888.00 2018-03-24 00:47:33.908 083 15533.78 359.97 53200.64 88888.00 2018-03-24 00:47:34.408 083 15533.75 359.98 53200.74 88888.00 2018-03-24 00:47:34.908 083 15533.79 359.96 53200.78 88888.00 2018-03-24 00:47:35.408 083 15533.77 359.95 53200.77 88888.00 2018-03-24 00:47:35.908 083 15533.78 359.91 53200.76 88888.00 2018-03-24 00:47:36.408 083 15533.76 359.90 53200.79 88888.00 2018-03-24 00:47:36.908 083 15533.78 359.92 53200.80 88888.00 2018-03-24 00:47:37.908 083 15533.75 359.93 53200.82 88888.00 2018-03-24 00:47:38.408 083 15533.78 359.91 53200.82 88888.00 2018-03-24 00:47:38.908 083 15533.75 359.88 53200.87 88888.00 2018-03-24 00:47:39.408 083 15533.74 359.90 53200.85 88888.00 2018-03-24 00:47:39.908 083 15533.74 359.89 53200.85 88888.00 2018-03-24 00:47:40.408 083 15533.74 359.89 53200.90 88888.00 2018-03-24 00:47:40.908 083 15533.76 359.84 53200.89 88888.00 2018-03-24 00:47:41.408 083 15533.74 359.84 53200.85 88888.00 2018-03-24 00:47:41.908 083 15533.70 359.82 53200.84 88888.00 2018-03-24 00:47:42.408 083 15533.68 359.80 53200.85 88888.00 2018-03-24 00:47:42.908 083 15533.66 359.79 53200.87 88888.00 2018-03-24 00:47:43.408 083 15533.70 359.78 53200.87 88888.00 2018-03-24 00:47:43.908 083 15533.73 359.75 53200.88 88888.00 2018-03-24 00:47:44.408 083 15533.74 359.74 53200.93 88888.00 2018-03-24 00:47:44.908 083 15533.76 359.76 53200.96 88888.00 2018-03-24 00:47:45.408 083 15533.75 359.78 53200.96 88888.00 2018-03-24 00:47:45.908 083 15533.72 359.80 53201.01 88888.00 2018-03-24 00:47:46.408 083 15533.73 359.88 53201.11 88888.00 2018-03-24 00:47:46.908 083 15533.67 359.87 53201.14 88888.00 2018-03-24 00:47:47.908 083 15533.64 359.88 53201.19 88888.00 2018-03-24 00:47:48.408 083 15533.60 359.88 53201.23 88888.00 2018-03-24 00:47:48.908 083 15533.60 359.88 53201.24 88888.00 2018-03-24 00:47:49.408 083 15533.51 359.88 53201.25 88888.00 2018-03-24 00:47:49.908 083 15533.54 359.88 53201.25 88888.00 2018-03-24 00:47:50.408 083 15533.57 359.89 53201.29 88888.00 2018-03-24 00:47:50.908 083 15533.57 359.91 53201.37 88888.00 2018-03-24 00:47:51.408 083 15533.57 359.95 53201.41 88888.00 2018-03-24 00:47:51.908 083 15533.54 359.95 53201.43 88888.00 2018-03-24 00:47:52.408 083 15533.43 359.92 53201.44 88888.00 2018-03-24 00:47:52.908 083 15533.42 359.92 53201.45 88888.00 2018-03-24 00:47:53.408 083 15533.42 359.99 53201.50 88888.00 2018-03-24 00:47:53.908 083 15533.41 360.01 53201.54 88888.00 2018-03-24 00:47:54.408 083 15533.41 359.96 53201.50 88888.00 2018-03-24 00:47:54.908 083 15533.38 360.04 53201.49 88888.00 2018-03-24 00:47:55.408 083 15533.45 360.15 53201.50 88888.00 2018-03-24 00:47:55.908 083 15533.45 360.15 53201.54 88888.00 2018-03-24 00:47:56.408 083 15533.40 360.16 53201.62 88888.00 2018-03-24 00:47:56.908 083 15533.43 360.24 53201.71 88888.00 2018-03-24 00:47:57.408 083 15533.40 360.27 53201.79 88888.00 2018-03-24 00:47:57.908 083 15533.38 360.30 53201.89 88888.00 2018-03-24 00:47:58.408 083 15533.38 360.34 53201.91 88888.00 2018-03-24 00:47:58.908 083 15533.37 360.38 53201.86 88888.00 2018-03-24 00:47:59.408 083 15533.37 360.42 53201.94 88888.00 2018-03-24 00:47:59.908 083 15533.37 360.44 53202.01 88888.00 2018-03-24 00:48:00.408 083 15533.33 360.44 53202.08 88888.00 2018-03-24 00:48:00.908 083 15533.34 360.47 53202.09 88888.00 2018-03-24 00:48:01.408 083 15533.37 360.55 53202.09 88888.00 2018-03-24 00:48:01.908 083 15533.34 360.53 53202.11 88888.00 2018-03-24 00:48:02.408 083 15533.36 360.60 53202.22 88888.00 2018-03-24 00:48:02.908 083 15533.37 360.69 53202.26 88888.00 2018-03-24 00:48:03.408 083 15533.38 360.76 53202.29 88888.00 2018-03-24 00:48:03.908 083 15533.37 360.78 53202.28 88888.00 2018-03-24 00:48:04.408 083 15533.31 360.79 53202.29 88888.00 2018-03-24 00:48:04.908 083 15533.34 360.78 53202.34 88888.00 2018-03-24 00:48:05.408 083 15533.37 360.77 53202.38 88888.00 2018-03-24 00:48:05.908 083 15533.38 360.83 53202.41 88888.00 2018-03-24 00:48:06.408 083 15533.37 360.93 53202.44 88888.00 2018-03-24 00:48:06.908 083 15533.30 360.92 53202.43 88888.00 2018-03-24 00:48:07.408 083 15533.30 360.97 53202.47 88888.00 2018-03-24 00:48:07.908 083 15533.25 361.01 53202.56 88888.00 2018-03-24 00:48:08.408 083 15533.28 361.05 53202.59 88888.00 2018-03-24 00:48:08.908 083 15533.29 361.11 53202.61 88888.00 2018-03-24 00:48:09.408 083 15533.32 361.17 53202.72 88888.00 2018-03-24 00:48:09.908 083 15533.34 361.23 53202.80 88888.00 2018-03-24 00:48:10.408 083 15533.38 361.28 53202.85 88888.00 2018-03-24 00:48:10.908 083 15533.40 361.28 53202.90 88888.00 2018-03-24 00:48:11.408 083 15533.40 361.31 53202.95 88888.00 2018-03-24 00:48:11.908 083 15533.42 361.39 53202.97 88888.00 2018-03-24 00:48:12.408 083 15533.40 361.40 53202.96 88888.00 2018-03-24 00:48:12.908 083 15533.40 361.42 53202.95 88888.00 2018-03-24 00:48:13.408 083 15533.42 361.48 53202.98 88888.00 2018-03-24 00:48:13.908 083 15533.41 361.53 53202.99 88888.00 2018-03-24 00:48:14.408 083 15533.40 361.57 53202.98 88888.00 2018-03-24 00:48:14.908 083 15533.40 361.69 53202.97 88888.00 2018-03-24 00:48:15.408 083 15533.38 361.73 53203.02 88888.00 2018-03-24 00:48:15.908 083 15533.42 361.79 53203.05 88888.00 2018-03-24 00:48:16.408 083 15533.48 361.80 53203.12 88888.00 2018-03-24 00:48:16.908 083 15533.50 361.83 53203.11 88888.00 2018-03-24 00:48:17.408 083 15533.49 361.86 53203.17 88888.00 2018-03-24 00:48:17.908 083 15533.46 361.89 53203.21 88888.00 2018-03-24 00:48:18.408 083 15533.43 361.96 53203.25 88888.00 2018-03-24 00:48:18.908 083 15533.40 362.00 53203.23 88888.00 2018-03-24 00:48:19.408 083 15533.40 362.06 53203.21 88888.00 2018-03-24 00:48:19.908 083 15533.41 362.18 53203.27 88888.00 2018-03-24 00:48:20.408 083 15533.39 362.25 53203.31 88888.00 2018-03-24 00:48:21.408 083 15533.38 362.30 53203.42 88888.00 2018-03-24 00:48:21.908 083 15533.36 362.33 53203.46 88888.00 2018-03-24 00:48:22.408 083 15533.34 362.33 53203.50 88888.00 2018-03-24 00:48:22.908 083 15533.33 362.38 53203.56 88888.00 2018-03-24 00:48:23.408 083 15533.31 362.38 53203.55 88888.00 2018-03-24 00:48:23.908 083 15533.30 362.46 53203.55 88888.00 2018-03-24 00:48:24.408 083 15533.28 362.55 53203.53 88888.00 2018-03-24 00:48:24.908 083 15533.28 362.58 53203.56 88888.00 2018-03-24 00:48:25.408 083 15533.30 362.57 53203.58 88888.00 2018-03-24 00:48:25.908 083 15533.22 362.63 53203.59 88888.00 2018-03-24 00:48:26.408 083 15533.18 362.68 53203.62 88888.00 2018-03-24 00:48:26.908 083 15533.16 362.75 53203.67 88888.00 2018-03-24 00:48:27.408 083 15533.13 362.76 53203.74 88888.00 2018-03-24 00:48:27.908 083 15533.11 362.80 53203.74 88888.00 2018-03-24 00:48:28.408 083 15533.09 362.84 53203.76 88888.00 2018-03-24 00:48:28.908 083 15533.06 362.91 53203.77 88888.00 2018-03-24 00:48:29.408 083 15533.04 362.90 53203.79 88888.00 2018-03-24 00:48:29.908 083 15533.02 362.95 53203.83 88888.00 2018-03-24 00:48:30.408 083 15533.00 363.03 53203.77 88888.00 2018-03-24 00:48:30.908 083 15532.91 363.07 53203.76 88888.00 2018-03-24 00:48:31.408 083 15532.87 363.07 53203.78 88888.00 2018-03-24 00:48:31.908 083 15532.86 363.07 53203.85 88888.00 2018-03-24 00:48:32.408 083 15532.86 363.11 53203.90 88888.00 2018-03-24 00:48:32.908 083 15532.81 363.16 53203.96 88888.00 2018-03-24 00:48:33.408 083 15532.83 363.17 53204.04 88888.00 2018-03-24 00:48:33.908 083 15532.83 363.20 53204.08 88888.00 2018-03-24 00:48:34.408 083 15532.82 363.26 53204.05 88888.00 2018-03-24 00:48:34.908 083 15532.77 363.30 53204.10 88888.00 2018-03-24 00:48:35.408 083 15532.75 363.35 53204.14 88888.00 2018-03-24 00:48:35.908 083 15532.75 363.43 53204.17 88888.00 2018-03-24 00:48:36.408 083 15532.69 363.45 53204.18 88888.00 2018-03-24 00:48:36.908 083 15532.65 363.50 53204.18 88888.00 2018-03-24 00:48:37.408 083 15532.65 363.51 53204.17 88888.00 2018-03-24 00:48:37.908 083 15532.66 363.53 53204.18 88888.00 2018-03-24 00:48:38.408 083 15532.63 363.55 53204.20 88888.00 2018-03-24 00:48:38.908 083 15532.63 363.59 53204.18 88888.00 2018-03-24 00:48:39.408 083 15532.64 363.67 53204.18 88888.00 2018-03-24 00:48:39.908 083 15532.69 363.72 53204.22 88888.00 2018-03-24 00:48:40.408 083 15532.65 363.78 53204.23 88888.00 2018-03-24 00:48:40.908 083 15532.58 363.84 53204.19 88888.00 2018-03-24 00:48:41.408 083 15532.56 363.85 53204.19 88888.00 2018-03-24 00:48:41.908 083 15532.55 363.88 53204.21 88888.00 2018-03-24 00:48:42.408 083 15532.49 363.94 53204.26 88888.00 2018-03-24 00:48:42.908 083 15532.47 363.97 53204.27 88888.00 2018-03-24 00:48:43.408 083 15532.48 364.02 53204.27 88888.00 2018-03-24 00:48:43.908 083 15532.49 364.03 53204.35 88888.00 2018-03-24 00:48:44.408 083 15532.48 364.07 53204.38 88888.00 2018-03-24 00:48:44.908 083 15532.47 364.10 53204.41 88888.00 2018-03-24 00:48:45.408 083 15532.48 364.12 53204.40 88888.00 2018-03-24 00:48:45.908 083 15532.42 364.14 53204.41 88888.00 2018-03-24 00:48:46.408 083 15532.41 364.20 53204.43 88888.00 2018-03-24 00:48:46.908 083 15532.38 364.27 53204.43 88888.00 2018-03-24 00:48:47.408 083 15532.38 364.32 53204.43 88888.00 2018-03-24 00:48:47.908 083 15532.39 364.36 53204.48 88888.00 2018-03-24 00:48:48.408 083 15532.36 364.36 53204.52 88888.00 2018-03-24 00:48:48.908 083 15532.40 364.37 53204.52 88888.00 2018-03-24 00:48:49.408 083 15532.41 364.44 53204.51 88888.00 2018-03-24 00:48:49.908 083 15532.39 364.49 53204.48 88888.00 2018-03-24 00:48:50.408 083 15532.40 364.49 53204.50 88888.00 2018-03-24 00:48:50.908 083 15532.39 364.48 53204.47 88888.00 2018-03-24 00:48:51.408 083 15532.33 364.53 53204.47 88888.00 2018-03-24 00:48:51.908 083 15532.38 364.55 53204.55 88888.00 2018-03-24 00:48:52.908 083 15532.42 364.66 53204.55 88888.00 2018-03-24 00:48:53.408 083 15532.45 364.72 53204.58 88888.00 2018-03-24 00:48:53.908 083 15532.46 364.75 53204.58 88888.00 2018-03-24 00:48:54.408 083 15532.43 364.74 53204.58 88888.00 2018-03-24 00:48:54.908 083 15532.49 364.76 53204.60 88888.00 2018-03-24 00:48:55.408 083 15532.57 364.79 53204.65 88888.00 2018-03-24 00:48:55.908 083 15532.54 364.84 53204.66 88888.00 2018-03-24 00:48:56.408 083 15532.61 364.90 53204.73 88888.00 2018-03-24 00:48:56.908 083 15532.65 364.93 53204.75 88888.00 2018-03-24 00:48:57.408 083 15532.61 364.96 53204.81 88888.00 2018-03-24 00:48:57.908 083 15532.66 365.02 53204.85 88888.00 2018-03-24 00:48:58.408 083 15532.73 365.09 53204.85 88888.00 2018-03-24 00:48:58.908 083 15532.77 365.12 53204.93 88888.00 2018-03-24 00:48:59.408 083 15532.77 365.15 53204.91 88888.00 2018-03-24 00:48:59.908 083 15532.81 365.19 53204.97 88888.00 2018-03-24 00:49:00.908 083 15532.88 365.24 53205.03 88888.00 2018-03-24 00:49:01.408 083 15532.86 365.33 53205.04 88888.00 2018-03-24 00:49:01.908 083 15532.84 365.35 53205.06 88888.00 2018-03-24 00:49:02.908 083 15532.94 365.49 53205.11 88888.00 2018-03-24 00:49:03.408 083 15532.94 365.51 53205.12 88888.00 2018-03-24 00:49:03.908 083 15532.99 365.59 53205.20 88888.00 2018-03-24 00:49:04.408 083 15532.97 365.65 53205.27 88888.00 2018-03-24 00:49:04.908 083 15532.95 365.68 53205.29 88888.00 2018-03-24 00:49:05.408 083 15533.00 365.71 53205.32 88888.00 2018-03-24 00:49:05.908 083 15532.95 365.77 53205.27 88888.00 2018-03-24 00:49:06.408 083 15532.91 365.83 53205.28 88888.00 2018-03-24 00:49:06.908 083 15532.91 365.85 53205.38 88888.00 2018-03-24 00:49:07.408 083 15532.93 365.93 53205.47 88888.00 2018-03-24 00:49:07.908 083 15532.95 365.96 53205.54 88888.00 2018-03-24 00:49:08.408 083 15532.92 365.97 53205.57 88888.00 2018-03-24 00:49:08.908 083 15532.91 365.96 53205.64 88888.00 2018-03-24 00:49:09.408 083 15532.94 366.05 53205.68 88888.00 2018-03-24 00:49:09.908 083 15532.95 366.09 53205.64 88888.00 2018-03-24 00:49:10.408 083 15532.96 366.11 53205.65 88888.00 2018-03-24 00:49:10.908 083 15532.93 366.15 53205.69 88888.00 2018-03-24 00:49:11.408 083 15532.97 366.18 53205.71 88888.00 2018-03-24 00:49:11.908 083 15532.96 366.21 53205.73 88888.00 2018-03-24 00:49:12.408 083 15533.00 366.23 53205.80 88888.00 2018-03-24 00:49:12.908 083 15533.03 366.26 53205.85 88888.00 2018-03-24 00:49:13.408 083 15533.07 366.26 53205.88 88888.00 2018-03-24 00:49:13.908 083 15533.11 366.28 53205.92 88888.00 2018-03-24 00:49:14.408 083 15533.12 366.30 53205.98 88888.00 2018-03-24 00:49:14.908 083 15533.12 366.36 53206.00 88888.00 2018-03-24 00:49:15.408 083 15533.13 366.38 53205.99 88888.00 2018-03-24 00:49:15.908 083 15533.24 366.39 53206.03 88888.00 2018-03-24 00:49:16.408 083 15533.30 366.41 53206.03 88888.00 2018-03-24 00:49:16.908 083 15533.30 366.40 53206.08 88888.00 2018-03-24 00:49:17.408 083 15533.31 366.40 53206.03 88888.00 2018-03-24 00:49:17.908 083 15533.34 366.44 53206.02 88888.00 2018-03-24 00:49:18.408 083 15533.42 366.48 53206.07 88888.00 2018-03-24 00:49:18.908 083 15533.43 366.45 53206.10 88888.00 2018-03-24 00:49:19.408 083 15533.49 366.46 53206.14 88888.00 2018-03-24 00:49:19.908 083 15533.59 366.46 53206.22 88888.00 2018-03-24 00:49:20.408 083 15533.60 366.46 53206.25 88888.00 2018-03-24 00:49:20.908 083 15533.65 366.48 53206.28 88888.00 2018-03-24 00:49:21.408 083 15533.72 366.52 53206.29 88888.00 2018-03-24 00:49:21.908 083 15533.76 366.56 53206.33 88888.00 2018-03-24 00:49:22.408 083 15533.81 366.60 53206.32 88888.00 2018-03-24 00:49:22.908 083 15533.90 366.62 53206.26 88888.00 2018-03-24 00:49:23.408 083 15533.93 366.62 53206.32 88888.00 2018-03-24 00:49:24.408 083 15534.06 366.65 53206.36 88888.00 2018-03-24 00:49:24.908 083 15534.11 366.69 53206.35 88888.00 2018-03-24 00:49:25.408 083 15534.15 366.71 53206.37 88888.00 2018-03-24 00:49:25.908 083 15534.19 366.70 53206.39 88888.00 2018-03-24 00:49:26.408 083 15534.23 366.69 53206.36 88888.00 2018-03-24 00:49:26.908 083 15534.28 366.70 53206.32 88888.00 2018-03-24 00:49:27.408 083 15534.28 366.72 53206.35 88888.00 2018-03-24 00:49:27.908 083 15534.35 366.78 53206.35 88888.00 2018-03-24 00:49:28.408 083 15534.37 366.84 53206.39 88888.00 2018-03-24 00:49:28.908 083 15534.45 366.86 53206.37 88888.00 2018-03-24 00:49:29.408 083 15534.50 366.83 53206.37 88888.00 2018-03-24 00:49:29.908 083 15534.51 366.84 53206.40 88888.00 2018-03-24 00:49:30.408 083 15534.50 366.88 53206.42 88888.00 2018-03-24 00:49:30.908 083 15534.48 366.89 53206.41 88888.00 2018-03-24 00:49:31.408 083 15534.51 366.93 53206.41 88888.00 2018-03-24 00:49:31.908 083 15534.57 366.98 53206.45 88888.00 2018-03-24 00:49:32.408 083 15534.55 367.05 53206.53 88888.00 2018-03-24 00:49:32.908 083 15534.53 367.05 53206.58 88888.00 2018-03-24 00:49:33.408 083 15534.56 367.09 53206.58 88888.00 2018-03-24 00:49:33.908 083 15534.57 367.12 53206.59 88888.00 2018-03-24 00:49:34.408 083 15534.57 367.15 53206.62 88888.00 2018-03-24 00:49:34.908 083 15534.55 367.18 53206.63 88888.00 2018-03-24 00:49:35.408 083 15534.56 367.23 53206.65 88888.00 2018-03-24 00:49:35.908 083 15534.62 367.25 53206.72 88888.00 2018-03-24 00:49:36.408 083 15534.64 367.25 53206.75 88888.00 2018-03-24 00:49:36.908 083 15534.65 367.26 53206.75 88888.00 2018-03-24 00:49:37.408 083 15534.72 367.24 53206.78 88888.00 2018-03-24 00:49:37.908 083 15534.72 367.21 53206.80 88888.00 2018-03-24 00:49:38.408 083 15534.74 367.28 53206.82 88888.00 2018-03-24 00:49:38.908 083 15534.76 367.35 53206.87 88888.00 2018-03-24 00:49:39.408 083 15534.76 367.41 53206.87 88888.00 2018-03-24 00:49:39.908 083 15534.77 367.42 53206.88 88888.00 2018-03-24 00:49:40.408 083 15534.76 367.43 53206.86 88888.00 2018-03-24 00:49:40.908 083 15534.82 367.48 53206.87 88888.00 2018-03-24 00:49:41.408 083 15534.87 367.53 53206.92 88888.00 2018-03-24 00:49:41.908 083 15534.86 367.56 53206.88 88888.00 2018-03-24 00:49:42.408 083 15534.85 367.61 53206.90 88888.00 2018-03-24 00:49:42.908 083 15534.87 367.67 53206.93 88888.00 2018-03-24 00:49:43.408 083 15534.87 367.67 53206.97 88888.00 2018-03-24 00:49:43.908 083 15534.90 367.73 53207.03 88888.00 2018-03-24 00:49:44.408 083 15534.85 367.76 53207.08 88888.00 2018-03-24 00:49:44.908 083 15534.86 367.75 53207.17 88888.00 2018-03-24 00:49:45.408 083 15534.85 367.84 53207.20 88888.00 2018-03-24 00:49:45.908 083 15534.90 367.88 53207.22 88888.00 2018-03-24 00:49:46.408 083 15534.89 367.88 53207.27 88888.00 2018-03-24 00:49:46.908 083 15534.84 367.91 53207.25 88888.00 2018-03-24 00:49:47.408 083 15534.89 367.95 53207.24 88888.00 2018-03-24 00:49:47.908 083 15534.91 367.97 53207.23 88888.00 2018-03-24 00:49:48.408 083 15534.90 368.02 53207.25 88888.00 2018-03-24 00:49:48.908 083 15534.77 368.05 53207.25 88888.00 2018-03-24 00:49:49.408 083 15534.71 368.08 53207.34 88888.00 2018-03-24 00:49:49.908 083 15534.72 368.19 53207.39 88888.00 2018-03-24 00:49:50.408 083 15534.71 368.25 53207.43 88888.00 2018-03-24 00:49:50.908 083 15534.71 368.26 53207.44 88888.00 2018-03-24 00:49:51.408 083 15534.68 368.30 53207.45 88888.00 2018-03-24 00:49:51.908 083 15534.66 368.36 53207.49 88888.00 2018-03-24 00:49:52.408 083 15534.65 368.40 53207.53 88888.00 2018-03-24 00:49:52.908 083 15534.63 368.42 53207.58 88888.00 2018-03-24 00:49:53.408 083 15534.55 368.44 53207.60 88888.00 2018-03-24 00:49:53.908 083 15534.51 368.52 53207.56 88888.00 2018-03-24 00:49:54.408 083 15534.50 368.60 53207.62 88888.00 2018-03-24 00:49:54.908 083 15534.45 368.62 53207.70 88888.00 2018-03-24 00:49:55.908 083 15534.30 368.66 53207.84 88888.00 2018-03-24 00:49:56.408 083 15534.29 368.74 53207.91 88888.00 2018-03-24 00:49:56.908 083 15534.31 368.81 53207.97 88888.00 2018-03-24 00:49:57.408 083 15534.32 368.83 53207.95 88888.00 2018-03-24 00:49:57.908 083 15534.27 368.83 53207.96 88888.00 2018-03-24 00:49:58.408 083 15534.24 368.88 53207.99 88888.00 2018-03-24 00:49:58.908 083 15534.27 368.92 53208.01 88888.00 2018-03-24 00:49:59.408 083 15534.27 368.96 53208.01 88888.00 2018-03-24 00:49:59.908 083 15534.29 368.98 53208.04 88888.00 2018-03-24 00:50:00.408 083 15534.22 369.00 53208.02 88888.00 2018-03-24 00:50:00.908 083 15534.15 369.08 53208.02 88888.00 2018-03-24 00:50:01.408 083 15534.17 369.15 53208.05 88888.00 2018-03-24 00:50:01.908 083 15534.15 369.16 53208.05 88888.00 2018-03-24 00:50:02.408 083 15534.19 369.14 53208.07 88888.00 2018-03-24 00:50:02.908 083 15534.20 369.12 53208.07 88888.00 2018-03-24 00:50:03.408 083 15534.19 369.15 53208.10 88888.00 2018-03-24 00:50:03.908 083 15534.23 369.24 53208.10 88888.00 2018-03-24 00:50:04.408 083 15534.23 369.28 53208.10 88888.00 2018-03-24 00:50:04.908 083 15534.24 369.31 53208.08 88888.00 2018-03-24 00:50:05.908 083 15534.28 369.39 53208.04 88888.00 2018-03-24 00:50:06.408 083 15534.29 369.42 53208.06 88888.00 2018-03-24 00:50:06.908 083 15534.29 369.43 53208.09 88888.00 2018-03-24 00:50:07.408 083 15534.36 369.47 53208.18 88888.00 2018-03-24 00:50:07.908 083 15534.37 369.54 53208.26 88888.00 2018-03-24 00:50:08.408 083 15534.37 369.56 53208.29 88888.00 2018-03-24 00:50:08.908 083 15534.38 369.58 53208.23 88888.00 2018-03-24 00:50:09.408 083 15534.42 369.60 53208.19 88888.00 2018-03-24 00:50:09.908 083 15534.47 369.67 53208.14 88888.00 2018-03-24 00:50:10.408 083 15534.49 369.73 53208.17 88888.00 2018-03-24 00:50:10.908 083 15534.51 369.78 53208.18 88888.00 2018-03-24 00:50:11.408 083 15534.55 369.87 53208.19 88888.00 2018-03-24 00:50:11.908 083 15534.57 369.85 53208.16 88888.00 2018-03-24 00:50:12.408 083 15534.56 369.84 53208.19 88888.00 2018-03-24 00:50:12.908 083 15534.55 369.87 53208.18 88888.00 2018-03-24 00:50:13.408 083 15534.54 369.91 53208.14 88888.00 2018-03-24 00:50:13.908 083 15534.54 369.96 53208.19 88888.00 2018-03-24 00:50:14.408 083 15534.51 370.01 53208.21 88888.00 2018-03-24 00:50:14.908 083 15534.58 370.07 53208.18 88888.00 2018-03-24 00:50:15.408 083 15534.59 370.09 53208.17 88888.00 2018-03-24 00:50:15.908 083 15534.53 370.17 53208.26 88888.00 2018-03-24 00:50:16.408 083 15534.53 370.24 53208.27 88888.00 2018-03-24 00:50:16.908 083 15534.51 370.27 53208.22 88888.00 2018-03-24 00:50:17.408 083 15534.49 370.29 53208.14 88888.00 2018-03-24 00:50:17.908 083 15534.53 370.34 53208.14 88888.00 2018-03-24 00:50:18.408 083 15534.57 370.37 53208.17 88888.00 2018-03-24 00:50:18.908 083 15534.56 370.41 53208.22 88888.00 2018-03-24 00:50:19.408 083 15534.56 370.46 53208.25 88888.00 2018-03-24 00:50:19.908 083 15534.55 370.47 53208.33 88888.00 2018-03-24 00:50:20.408 083 15534.55 370.47 53208.35 88888.00 2018-03-24 00:50:20.908 083 15534.56 370.51 53208.26 88888.00 2018-03-24 00:50:21.408 083 15534.46 370.58 53208.21 88888.00 2018-03-24 00:50:21.908 083 15534.35 370.60 53208.22 88888.00 2018-03-24 00:50:22.408 083 15534.32 370.58 53208.23 88888.00 2018-03-24 00:50:22.908 083 15534.31 370.56 53208.21 88888.00 2018-03-24 00:50:23.408 083 15534.30 370.60 53208.22 88888.00 2018-03-24 00:50:23.908 083 15534.26 370.64 53208.25 88888.00 2018-03-24 00:50:24.408 083 15534.19 370.67 53208.25 88888.00 2018-03-24 00:50:24.908 083 15534.15 370.70 53208.27 88888.00 2018-03-24 00:50:25.408 083 15534.13 370.71 53208.25 88888.00 2018-03-24 00:50:25.908 083 15534.12 370.72 53208.21 88888.00 2018-03-24 00:50:26.408 083 15534.17 370.70 53208.19 88888.00 2018-03-24 00:50:27.408 083 15534.13 370.78 53208.21 88888.00 2018-03-24 00:50:27.908 083 15534.04 370.78 53208.20 88888.00 2018-03-24 00:50:28.408 083 15534.03 370.80 53208.13 88888.00 2018-03-24 00:50:28.908 083 15533.99 370.82 53208.10 88888.00 2018-03-24 00:50:29.408 083 15533.94 370.82 53208.08 88888.00 2018-03-24 00:50:29.908 083 15533.92 370.81 53208.06 88888.00 2018-03-24 00:50:30.408 083 15533.91 370.82 53208.11 88888.00 2018-03-24 00:50:30.908 083 15533.87 370.88 53208.10 88888.00 2018-03-24 00:50:31.408 083 15533.87 370.90 53208.11 88888.00 2018-03-24 00:50:31.908 083 15533.90 370.91 53208.13 88888.00 2018-03-24 00:50:32.408 083 15533.82 370.88 53208.11 88888.00 2018-03-24 00:50:32.908 083 15533.78 370.90 53208.13 88888.00 2018-03-24 00:50:33.408 083 15533.79 370.90 53208.14 88888.00 2018-03-24 00:50:33.908 083 15533.79 370.95 53208.09 88888.00 2018-03-24 00:50:34.408 083 15533.76 370.94 53208.04 88888.00 2018-03-24 00:50:34.908 083 15533.75 370.97 53208.02 88888.00 2018-03-24 00:50:35.408 083 15533.74 370.98 53208.04 88888.00 2018-03-24 00:50:35.908 083 15533.73 370.98 53208.01 88888.00 2018-03-24 00:50:36.408 083 15533.69 370.99 53207.98 88888.00 2018-03-24 00:50:36.908 083 15533.75 371.01 53208.02 88888.00 2018-03-24 00:50:37.408 083 15533.73 371.04 53208.00 88888.00 2018-03-24 00:50:37.908 083 15533.66 371.08 53208.00 88888.00 2018-03-24 00:50:38.408 083 15533.68 371.10 53207.96 88888.00 2018-03-24 00:50:38.908 083 15533.76 371.11 53207.94 88888.00 2018-03-24 00:50:39.408 083 15533.78 371.13 53207.94 88888.00 2018-03-24 00:50:39.908 083 15533.79 371.11 53207.89 88888.00 2018-03-24 00:50:40.408 083 15533.83 371.10 53207.87 88888.00 2018-03-24 00:50:40.908 083 15533.87 371.13 53207.88 88888.00 2018-03-24 00:50:41.408 083 15533.83 371.20 53207.86 88888.00 2018-03-24 00:50:41.908 083 15533.88 371.17 53207.82 88888.00 2018-03-24 00:50:42.408 083 15533.86 371.14 53207.76 88888.00 2018-03-24 00:50:42.908 083 15533.94 371.16 53207.74 88888.00 2018-03-24 00:50:43.408 083 15533.97 371.15 53207.78 88888.00 2018-03-24 00:50:43.908 083 15533.97 371.21 53207.79 88888.00 2018-03-24 00:50:44.408 083 15534.01 371.27 53207.78 88888.00 2018-03-24 00:50:44.908 083 15534.05 371.25 53207.75 88888.00 2018-03-24 00:50:45.408 083 15534.04 371.28 53207.74 88888.00 2018-03-24 00:50:45.908 083 15534.08 371.29 53207.69 88888.00 2018-03-24 00:50:46.408 083 15534.17 371.30 53207.66 88888.00 2018-03-24 00:50:46.908 083 15534.19 371.31 53207.66 88888.00 2018-03-24 00:50:47.408 083 15534.23 371.36 53207.65 88888.00 2018-03-24 00:50:47.908 083 15534.30 371.38 53207.65 88888.00 2018-03-24 00:50:48.408 083 15534.30 371.38 53207.65 88888.00 2018-03-24 00:50:48.908 083 15534.31 371.40 53207.61 88888.00 2018-03-24 00:50:49.408 083 15534.31 371.41 53207.56 88888.00 2018-03-24 00:50:49.908 083 15534.32 371.45 53207.54 88888.00 2018-03-24 00:50:50.408 083 15534.32 371.47 53207.56 88888.00 2018-03-24 00:50:50.908 083 15534.37 371.46 53207.54 88888.00 2018-03-24 00:50:51.408 083 15534.35 371.45 53207.54 88888.00 2018-03-24 00:50:51.908 083 15534.33 371.49 53207.54 88888.00 2018-03-24 00:50:52.408 083 15534.37 371.50 53207.53 88888.00 2018-03-24 00:50:52.908 083 15534.40 371.55 53207.46 88888.00 2018-03-24 00:50:53.408 083 15534.39 371.54 53207.43 88888.00 2018-03-24 00:50:53.908 083 15534.39 371.56 53207.42 88888.00 2018-03-24 00:50:54.408 083 15534.40 371.58 53207.42 88888.00 2018-03-24 00:50:54.908 083 15534.40 371.57 53207.48 88888.00 2018-03-24 00:50:55.408 083 15534.48 371.58 53207.48 88888.00 2018-03-24 00:50:55.908 083 15534.49 371.58 53207.50 88888.00 2018-03-24 00:50:56.408 083 15534.45 371.60 53207.46 88888.00 2018-03-24 00:50:56.908 083 15534.40 371.67 53207.42 88888.00 2018-03-24 00:50:57.408 083 15534.40 371.75 53207.42 88888.00 2018-03-24 00:50:57.908 083 15534.39 371.79 53207.46 88888.00 2018-03-24 00:50:58.408 083 15534.37 371.82 53207.48 88888.00 2018-03-24 00:50:58.908 083 15534.37 371.80 53207.42 88888.00 2018-03-24 00:50:59.408 083 15534.37 371.81 53207.39 88888.00 2018-03-24 00:50:59.908 083 15534.35 371.84 53207.47 88888.00 2018-03-24 00:51:00.408 083 15534.35 371.90 53207.44 88888.00 2018-03-24 00:51:00.908 083 15534.33 371.93 53207.42 88888.00 2018-03-24 00:51:01.408 083 15534.33 371.97 53207.43 88888.00 2018-03-24 00:51:01.908 083 15534.39 372.01 53207.41 88888.00 2018-03-24 00:51:02.408 083 15534.39 372.08 53207.42 88888.00 2018-03-24 00:51:02.908 083 15534.31 372.10 53207.44 88888.00 2018-03-24 00:51:03.408 083 15534.37 372.11 53207.40 88888.00 2018-03-24 00:51:03.908 083 15534.42 372.15 53207.42 88888.00 2018-03-24 00:51:04.408 083 15534.39 372.14 53207.38 88888.00 2018-03-24 00:51:04.908 083 15534.41 372.22 53207.38 88888.00 2018-03-24 00:51:05.408 083 15534.39 372.25 53207.31 88888.00 2018-03-24 00:51:05.908 083 15534.39 372.26 53207.35 88888.00 2018-03-24 00:51:06.408 083 15534.41 372.29 53207.37 88888.00 2018-03-24 00:51:06.908 083 15534.46 372.34 53207.40 88888.00 2018-03-24 00:51:07.408 083 15534.48 372.36 53207.42 88888.00 2018-03-24 00:51:07.908 083 15534.53 372.41 53207.42 88888.00 2018-03-24 00:51:08.908 083 15534.54 372.48 53207.43 88888.00 2018-03-24 00:51:09.408 083 15534.51 372.50 53207.41 88888.00 2018-03-24 00:51:09.908 083 15534.54 372.53 53207.45 88888.00 2018-03-24 00:51:10.408 083 15534.63 372.58 53207.46 88888.00 2018-03-24 00:51:10.908 083 15534.59 372.58 53207.44 88888.00 2018-03-24 00:51:11.408 083 15534.59 372.58 53207.40 88888.00 2018-03-24 00:51:11.908 083 15534.62 372.63 53207.44 88888.00 2018-03-24 00:51:12.408 083 15534.63 372.67 53207.40 88888.00 2018-03-24 00:51:12.908 083 15534.56 372.70 53207.43 88888.00 2018-03-24 00:51:13.408 083 15534.55 372.68 53207.37 88888.00 2018-03-24 00:51:13.908 083 15534.57 372.69 53207.41 88888.00 2018-03-24 00:51:14.408 083 15534.60 372.66 53207.43 88888.00 2018-03-24 00:51:14.908 083 15534.62 372.74 53207.43 88888.00 2018-03-24 00:51:15.408 083 15534.63 372.80 53207.41 88888.00 2018-03-24 00:51:15.908 083 15534.64 372.80 53207.38 88888.00 2018-03-24 00:51:16.408 083 15534.62 372.84 53207.37 88888.00 2018-03-24 00:51:16.908 083 15534.63 372.86 53207.37 88888.00 2018-03-24 00:51:17.408 083 15534.62 372.91 53207.35 88888.00 2018-03-24 00:51:17.908 083 15534.59 372.97 53207.28 88888.00 2018-03-24 00:51:18.408 083 15534.59 373.04 53207.30 88888.00 2018-03-24 00:51:18.908 083 15534.62 373.09 53207.33 88888.00 2018-03-24 00:51:19.408 083 15534.64 373.15 53207.34 88888.00 2018-03-24 00:51:19.908 083 15534.63 373.21 53207.34 88888.00 2018-03-24 00:51:20.408 083 15534.56 373.23 53207.38 88888.00 2018-03-24 00:51:20.908 083 15534.57 373.24 53207.42 88888.00 2018-03-24 00:51:21.408 083 15534.57 373.28 53207.38 88888.00 2018-03-24 00:51:21.908 083 15534.55 373.31 53207.33 88888.00 2018-03-24 00:51:22.408 083 15534.51 373.35 53207.34 88888.00 2018-03-24 00:51:22.908 083 15534.46 373.38 53207.31 88888.00 2018-03-24 00:51:23.408 083 15534.41 373.43 53207.31 88888.00 2018-03-24 00:51:23.908 083 15534.40 373.46 53207.30 88888.00 2018-03-24 00:51:24.408 083 15534.40 373.53 53207.29 88888.00 2018-03-24 00:51:24.908 083 15534.37 373.55 53207.35 88888.00 2018-03-24 00:51:25.408 083 15534.36 373.58 53207.37 88888.00 2018-03-24 00:51:25.908 083 15534.32 373.62 53207.33 88888.00 2018-03-24 00:51:26.408 083 15534.29 373.71 53207.33 88888.00 2018-03-24 00:51:26.908 083 15534.24 373.76 53207.38 88888.00 2018-03-24 00:51:27.408 083 15534.21 373.81 53207.35 88888.00 2018-03-24 00:51:27.908 083 15534.20 373.82 53207.31 88888.00 2018-03-24 00:51:28.408 083 15534.20 373.88 53207.34 88888.00 2018-03-24 00:51:28.909 083 15534.18 373.89 53207.33 88888.00 2018-03-24 00:51:29.409 083 15534.12 373.83 53207.28 88888.00 2018-03-24 00:51:29.909 083 15534.12 373.86 53207.29 88888.00 2018-03-24 00:51:30.409 083 15534.09 373.88 53207.29 88888.00 2018-03-24 00:51:30.909 083 15534.06 373.92 53207.31 88888.00 2018-03-24 00:51:31.409 083 15534.06 373.96 53207.37 88888.00 2018-03-24 00:51:31.909 083 15534.03 373.97 53207.37 88888.00 2018-03-24 00:51:32.409 083 15533.96 374.01 53207.36 88888.00 2018-03-24 00:51:32.909 083 15533.96 374.09 53207.37 88888.00 2018-03-24 00:51:33.409 083 15533.96 374.13 53207.33 88888.00 2018-03-24 00:51:33.909 083 15533.99 374.19 53207.27 88888.00 2018-03-24 00:51:34.409 083 15534.00 374.24 53207.26 88888.00 2018-03-24 00:51:34.909 083 15533.99 374.28 53207.24 88888.00 2018-03-24 00:51:35.409 083 15533.93 374.30 53207.25 88888.00 2018-03-24 00:51:35.909 083 15533.95 374.34 53207.25 88888.00 2018-03-24 00:51:36.409 083 15533.95 374.38 53207.22 88888.00 2018-03-24 00:51:36.909 083 15533.94 374.35 53207.19 88888.00 2018-03-24 00:51:37.409 083 15533.92 374.38 53207.15 88888.00 2018-03-24 00:51:37.909 083 15533.97 374.39 53207.15 88888.00 2018-03-24 00:51:38.409 083 15533.93 374.41 53207.17 88888.00 2018-03-24 00:51:38.909 083 15533.90 374.45 53207.13 88888.00 2018-03-24 00:51:39.409 083 15533.94 374.47 53207.13 88888.00 2018-03-24 00:51:40.409 083 15533.92 374.53 53206.96 88888.00 2018-03-24 00:51:40.909 083 15533.88 374.58 53206.97 88888.00 2018-03-24 00:51:41.409 083 15533.91 374.61 53206.93 88888.00 2018-03-24 00:51:41.909 083 15533.91 374.66 53206.95 88888.00 2018-03-24 00:51:42.409 083 15533.91 374.68 53206.93 88888.00 2018-03-24 00:51:42.909 083 15533.86 374.74 53206.92 88888.00 2018-03-24 00:51:43.409 083 15533.85 374.79 53206.87 88888.00 2018-03-24 00:51:43.909 083 15533.92 374.80 53206.88 88888.00 2018-03-24 00:51:44.409 083 15533.86 374.87 53206.89 88888.00 2018-03-24 00:51:44.909 083 15533.92 374.95 53206.87 88888.00 2018-03-24 00:51:45.409 083 15533.93 375.00 53206.87 88888.00 2018-03-24 00:51:45.909 083 15533.91 375.01 53206.86 88888.00 2018-03-24 00:51:46.409 083 15533.95 375.03 53206.88 88888.00 2018-03-24 00:51:46.909 083 15533.96 375.11 53206.81 88888.00 2018-03-24 00:51:47.409 083 15533.91 375.16 53206.78 88888.00 2018-03-24 00:51:47.909 083 15533.92 375.14 53206.77 88888.00 2018-03-24 00:51:48.409 083 15533.93 375.21 53206.77 88888.00 2018-03-24 00:51:48.909 083 15533.92 375.28 53206.70 88888.00 2018-03-24 00:51:49.409 083 15533.93 375.34 53206.64 88888.00 2018-03-24 00:51:50.409 083 15533.99 375.37 53206.58 88888.00 2018-03-24 00:51:50.909 083 15533.97 375.38 53206.57 88888.00 2018-03-24 00:51:51.409 083 15533.87 375.33 53206.59 88888.00 2018-03-24 00:51:51.909 083 15533.88 375.36 53206.57 88888.00 2018-03-24 00:51:52.409 083 15533.92 375.43 53206.56 88888.00 2018-03-24 00:51:52.909 083 15533.90 375.52 53206.54 88888.00 2018-03-24 00:51:53.409 083 15533.90 375.55 53206.44 88888.00 2018-03-24 00:51:53.909 083 15533.93 375.59 53206.47 88888.00 2018-03-24 00:51:54.409 083 15533.90 375.60 53206.48 88888.00 2018-03-24 00:51:54.909 083 15533.86 375.60 53206.43 88888.00 2018-03-24 00:51:55.409 083 15533.88 375.64 53206.41 88888.00 2018-03-24 00:51:55.909 083 15533.92 375.66 53206.47 88888.00 2018-03-24 00:51:56.409 083 15533.87 375.70 53206.54 88888.00 2018-03-24 00:51:56.909 083 15533.85 375.77 53206.49 88888.00 2018-03-24 00:51:57.409 083 15533.86 375.80 53206.47 88888.00 2018-03-24 00:51:57.909 083 15533.83 375.85 53206.45 88888.00 2018-03-24 00:51:58.409 083 15533.81 375.88 53206.34 88888.00 2018-03-24 00:51:58.909 083 15533.79 375.94 53206.32 88888.00 2018-03-24 00:51:59.409 083 15533.79 375.92 53206.30 88888.00 2018-03-24 00:51:59.909 083 15533.84 375.91 53206.26 88888.00 2018-03-24 00:52:00.409 083 15533.84 375.95 53206.24 88888.00 2018-03-24 00:52:00.909 083 15533.79 375.95 53206.20 88888.00 2018-03-24 00:52:01.409 083 15533.81 375.97 53206.19 88888.00 2018-03-24 00:52:01.909 083 15533.81 376.03 53206.19 88888.00 2018-03-24 00:52:02.409 083 15533.83 376.06 53206.14 88888.00 2018-03-24 00:52:02.909 083 15533.87 376.07 53206.09 88888.00 2018-03-24 00:52:03.409 083 15533.83 376.09 53206.05 88888.00 2018-03-24 00:52:03.909 083 15533.76 376.09 53206.03 88888.00 2018-03-24 00:52:04.409 083 15533.74 376.09 53205.99 88888.00 2018-03-24 00:52:04.909 083 15533.73 376.07 53205.95 88888.00 2018-03-24 00:52:05.409 083 15533.76 376.11 53205.95 88888.00 2018-03-24 00:52:05.909 083 15533.76 376.15 53205.95 88888.00 2018-03-24 00:52:06.409 083 15533.77 376.15 53205.97 88888.00 2018-03-24 00:52:06.909 083 15533.76 376.17 53206.01 88888.00 2018-03-24 00:52:07.409 083 15533.76 376.20 53206.00 88888.00 2018-03-24 00:52:07.909 083 15533.74 376.22 53206.01 88888.00 2018-03-24 00:52:08.409 083 15533.75 376.21 53205.96 88888.00 2018-03-24 00:52:08.909 083 15533.76 376.18 53205.97 88888.00 2018-03-24 00:52:09.409 083 15533.75 376.22 53205.95 88888.00 2018-03-24 00:52:09.909 083 15533.75 376.26 53205.89 88888.00 2018-03-24 00:52:10.409 083 15533.76 376.29 53205.88 88888.00 2018-03-24 00:52:10.909 083 15533.76 376.29 53205.80 88888.00 2018-03-24 00:52:11.409 083 15533.81 376.29 53205.73 88888.00 2018-03-24 00:52:11.909 083 15533.81 376.28 53205.71 88888.00 2018-03-24 00:52:12.409 083 15533.76 376.29 53205.73 88888.00 2018-03-24 00:52:12.909 083 15533.75 376.30 53205.75 88888.00 2018-03-24 00:52:13.409 083 15533.74 376.29 53205.68 88888.00 2018-03-24 00:52:13.909 083 15533.76 376.30 53205.61 88888.00 2018-03-24 00:52:14.409 083 15533.73 376.32 53205.60 88888.00 2018-03-24 00:52:14.909 083 15533.77 376.35 53205.54 88888.00 2018-03-24 00:52:15.409 083 15533.74 376.35 53205.51 88888.00 2018-03-24 00:52:15.909 083 15533.75 376.39 53205.48 88888.00 2018-03-24 00:52:16.409 083 15533.75 376.37 53205.41 88888.00 2018-03-24 00:52:16.909 083 15533.72 376.34 53205.29 88888.00 2018-03-24 00:52:17.409 083 15533.70 376.32 53205.26 88888.00 2018-03-24 00:52:17.909 083 15533.70 376.30 53205.27 88888.00 2018-03-24 00:52:18.409 083 15533.76 376.31 53205.34 88888.00 2018-03-24 00:52:18.909 083 15533.74 376.37 53205.43 88888.00 2018-03-24 00:52:19.409 083 15533.66 376.39 53205.42 88888.00 2018-03-24 00:52:19.909 083 15533.67 376.39 53205.36 88888.00 2018-03-24 00:52:20.409 083 15533.68 376.41 53205.35 88888.00 2018-03-24 00:52:20.909 083 15533.69 376.40 53205.41 88888.00 2018-03-24 00:52:21.909 083 15533.64 376.43 53205.26 88888.00 2018-03-24 00:52:22.409 083 15533.64 376.43 53205.25 88888.00 2018-03-24 00:52:22.909 083 15533.60 376.42 53205.27 88888.00 2018-03-24 00:52:23.409 083 15533.63 376.43 53205.25 88888.00 2018-03-24 00:52:23.909 083 15533.64 376.44 53205.18 88888.00 2018-03-24 00:52:24.409 083 15533.63 376.41 53205.13 88888.00 2018-03-24 00:52:24.909 083 15533.66 376.42 53205.08 88888.00 2018-03-24 00:52:25.409 083 15533.66 376.44 53205.06 88888.00 2018-03-24 00:52:25.909 083 15533.60 376.44 53205.06 88888.00 2018-03-24 00:52:26.409 083 15533.59 376.47 53205.09 88888.00 2018-03-24 00:52:26.909 083 15533.59 376.46 53205.06 88888.00 2018-03-24 00:52:27.409 083 15533.60 376.49 53205.02 88888.00 2018-03-24 00:52:27.909 083 15533.59 376.52 53204.99 88888.00 2018-03-24 00:52:28.409 083 15533.59 376.54 53204.88 88888.00 2018-03-24 00:52:28.909 083 15533.65 376.51 53204.85 88888.00 2018-03-24 00:52:29.409 083 15533.63 376.51 53204.84 88888.00 2018-03-24 00:52:29.909 083 15533.64 376.55 53204.84 88888.00 2018-03-24 00:52:30.409 083 15533.64 376.58 53204.83 88888.00 2018-03-24 00:52:30.909 083 15533.61 376.60 53204.85 88888.00 2018-03-24 00:52:31.409 083 15533.66 376.60 53204.82 88888.00 2018-03-24 00:52:31.909 083 15533.68 376.61 53204.83 88888.00 2018-03-24 00:52:32.409 083 15533.68 376.67 53204.82 88888.00 2018-03-24 00:52:32.909 083 15533.69 376.67 53204.78 88888.00 2018-03-24 00:52:33.409 083 15533.68 376.58 53204.78 88888.00 2018-03-24 00:52:33.909 083 15533.67 376.60 53204.79 88888.00 2018-03-24 00:52:34.409 083 15533.67 376.69 53204.77 88888.00 2018-03-24 00:52:34.909 083 15533.70 376.75 53204.70 88888.00 2018-03-24 00:52:35.409 083 15533.68 376.76 53204.65 88888.00 2018-03-24 00:52:35.909 083 15533.69 376.84 53204.66 88888.00 2018-03-24 00:52:36.409 083 15533.69 376.82 53204.63 88888.00 2018-03-24 00:52:36.909 083 15533.61 376.82 53204.58 88888.00 2018-03-24 00:52:37.409 083 15533.57 376.87 53204.55 88888.00 2018-03-24 00:52:37.909 083 15533.60 376.91 53204.55 88888.00 2018-03-24 00:52:38.409 083 15533.64 376.90 53204.54 88888.00 2018-03-24 00:52:38.909 083 15533.58 376.89 53204.48 88888.00 2018-03-24 00:52:39.909 083 15533.56 376.95 53204.39 88888.00 2018-03-24 00:52:40.409 083 15533.51 376.98 53204.36 88888.00 2018-03-24 00:52:40.909 083 15533.43 377.01 53204.30 88888.00 2018-03-24 00:52:41.409 083 15533.41 377.07 53204.27 88888.00 2018-03-24 00:52:41.909 083 15533.41 377.10 53204.27 88888.00 2018-03-24 00:52:42.409 083 15533.40 377.10 53204.35 88888.00 2018-03-24 00:52:42.909 083 15533.41 377.11 53204.31 88888.00 2018-03-24 00:52:43.409 083 15533.42 377.11 53204.26 88888.00 2018-03-24 00:52:43.909 083 15533.39 377.13 53204.19 88888.00 2018-03-24 00:52:44.409 083 15533.32 377.16 53204.19 88888.00 2018-03-24 00:52:44.909 083 15533.27 377.15 53204.15 88888.00 2018-03-24 00:52:45.409 083 15533.22 377.20 53204.08 88888.00 2018-03-24 00:52:45.909 083 15533.28 377.24 53204.03 88888.00 2018-03-24 00:52:46.409 083 15533.29 377.26 53204.02 88888.00 2018-03-24 00:52:46.909 083 15533.27 377.28 53203.98 88888.00 2018-03-24 00:52:47.409 083 15533.29 377.35 53204.01 88888.00 2018-03-24 00:52:47.909 083 15533.27 377.32 53204.01 88888.00 2018-03-24 00:52:48.409 083 15533.24 377.30 53203.99 88888.00 2018-03-24 00:52:48.909 083 15533.29 377.35 53203.98 88888.00 2018-03-24 00:52:49.409 083 15533.23 377.39 53203.94 88888.00 2018-03-24 00:52:49.909 083 15533.23 377.42 53203.87 88888.00 2018-03-24 00:52:50.409 083 15533.25 377.43 53203.85 88888.00 2018-03-24 00:52:50.909 083 15533.20 377.44 53203.84 88888.00 2018-03-24 00:52:51.409 083 15533.18 377.52 53203.83 88888.00 2018-03-24 00:52:51.909 083 15533.22 377.53 53203.81 88888.00 2018-03-24 00:52:52.409 083 15533.22 377.56 53203.72 88888.00 2018-03-24 00:52:52.909 083 15533.15 377.59 53203.61 88888.00 2018-03-24 00:52:53.409 083 15533.15 377.59 53203.56 88888.00 2018-03-24 00:52:53.909 083 15533.18 377.60 53203.55 88888.00 2018-03-24 00:52:54.409 083 15533.24 377.61 53203.52 88888.00 2018-03-24 00:52:54.909 083 15533.28 377.58 53203.54 88888.00 2018-03-24 00:52:55.409 083 15533.22 377.58 53203.49 88888.00 2018-03-24 00:52:55.909 083 15533.20 377.64 53203.50 88888.00 2018-03-24 00:52:56.409 083 15533.16 377.69 53203.43 88888.00 2018-03-24 00:52:56.909 083 15533.20 377.75 53203.36 88888.00 2018-03-24 00:52:57.409 083 15533.19 377.73 53203.27 88888.00 2018-03-24 00:52:57.909 083 15533.15 377.76 53203.24 88888.00 2018-03-24 00:52:58.409 083 15533.11 377.76 53203.22 88888.00 2018-03-24 00:52:58.909 083 15533.13 377.75 53203.17 88888.00 2018-03-24 00:52:59.409 083 15533.10 377.80 53203.15 88888.00 2018-03-24 00:52:59.909 083 15533.09 377.84 53203.14 88888.00 2018-03-24 00:53:00.409 083 15533.07 377.80 53203.11 88888.00 2018-03-24 00:53:00.909 083 15533.11 377.86 53203.02 88888.00 2018-03-24 00:53:01.409 083 15533.10 377.93 53202.98 88888.00 2018-03-24 00:53:01.909 083 15533.12 377.96 53202.95 88888.00 2018-03-24 00:53:02.409 083 15533.14 377.98 53202.90 88888.00 2018-03-24 00:53:03.409 083 15533.18 377.95 53202.85 88888.00 2018-03-24 00:53:03.909 083 15533.21 377.95 53202.84 88888.00 2018-03-24 00:53:04.409 083 15533.16 377.95 53202.79 88888.00 2018-03-24 00:53:04.909 083 15533.15 377.96 53202.66 88888.00 2018-03-24 00:53:05.409 083 15533.13 378.05 53202.60 88888.00 2018-03-24 00:53:05.909 083 15533.15 378.10 53202.58 88888.00 2018-03-24 00:53:06.409 083 15533.14 378.08 53202.65 88888.00 2018-03-24 00:53:06.909 083 15533.14 378.11 53202.65 88888.00 2018-03-24 00:53:07.409 083 15533.12 378.10 53202.62 88888.00 2018-03-24 00:53:07.909 083 15533.12 378.12 53202.62 88888.00 2018-03-24 00:53:08.409 083 15533.14 378.20 53202.61 88888.00 2018-03-24 00:53:08.909 083 15533.16 378.16 53202.52 88888.00 2018-03-24 00:53:09.409 083 15533.16 378.15 53202.45 88888.00 2018-03-24 00:53:09.909 083 15533.15 378.21 53202.43 88888.00 2018-03-24 00:53:10.409 083 15533.14 378.22 53202.39 88888.00 2018-03-24 00:53:10.909 083 15533.18 378.20 53202.34 88888.00 2018-03-24 00:53:11.409 083 15533.21 378.20 53202.24 88888.00 2018-03-24 00:53:11.909 083 15533.14 378.21 53202.24 88888.00 2018-03-24 00:53:12.409 083 15533.13 378.17 53202.18 88888.00 2018-03-24 00:53:12.909 083 15533.18 378.17 53202.17 88888.00 2018-03-24 00:53:13.409 083 15533.12 378.23 53202.12 88888.00 2018-03-24 00:53:13.909 083 15533.06 378.23 53202.08 88888.00 2018-03-24 00:53:14.409 083 15533.12 378.22 53202.03 88888.00 2018-03-24 00:53:14.909 083 15533.11 378.27 53201.99 88888.00 2018-03-24 00:53:15.409 083 15533.12 378.25 53201.92 88888.00 2018-03-24 00:53:15.909 083 15533.19 378.21 53201.88 88888.00 2018-03-24 00:53:16.409 083 15533.20 378.21 53201.86 88888.00 2018-03-24 00:53:16.909 083 15533.15 378.21 53201.80 88888.00 2018-03-24 00:53:17.409 083 15533.07 378.19 53201.75 88888.00 2018-03-24 00:53:17.909 083 15533.04 378.17 53201.70 88888.00 2018-03-24 00:53:18.409 083 15533.04 378.21 53201.73 88888.00 2018-03-24 00:53:18.909 083 15533.10 378.22 53201.71 88888.00 2018-03-24 00:53:19.409 083 15533.13 378.17 53201.70 88888.00 2018-03-24 00:53:19.909 083 15533.14 378.11 53201.68 88888.00 2018-03-24 00:53:20.409 083 15533.12 378.15 53201.63 88888.00 2018-03-24 00:53:20.909 083 15533.09 378.20 53201.65 88888.00 2018-03-24 00:53:21.409 083 15533.05 378.15 53201.58 88888.00 2018-03-24 00:53:21.909 083 15533.04 378.16 53201.48 88888.00 2018-03-24 00:53:22.409 083 15533.04 378.19 53201.46 88888.00 2018-03-24 00:53:22.909 083 15532.99 378.19 53201.45 88888.00 2018-03-24 00:53:23.409 083 15532.95 378.17 53201.43 88888.00 2018-03-24 00:53:23.909 083 15532.99 378.13 53201.39 88888.00 2018-03-24 00:53:24.409 083 15533.04 378.13 53201.37 88888.00 2018-03-24 00:53:24.909 083 15533.04 378.12 53201.37 88888.00 2018-03-24 00:53:25.409 083 15533.09 378.12 53201.30 88888.00 2018-03-24 00:53:25.909 083 15533.10 378.13 53201.31 88888.00 2018-03-24 00:53:26.409 083 15533.09 378.10 53201.24 88888.00 2018-03-24 00:53:26.909 083 15533.07 378.06 53201.23 88888.00 2018-03-24 00:53:27.409 083 15533.07 378.08 53201.17 88888.00 2018-03-24 00:53:27.909 083 15533.13 378.08 53201.15 88888.00 2018-03-24 00:53:28.409 083 15533.13 378.03 53201.09 88888.00 2018-03-24 00:53:28.909 083 15533.14 378.03 53200.97 88888.00 2018-03-24 00:53:29.409 083 15533.16 378.05 53200.99 88888.00 2018-03-24 00:53:29.909 083 15533.21 378.04 53201.00 88888.00 2018-03-24 00:53:30.409 083 15533.20 378.02 53200.98 88888.00 2018-03-24 00:53:30.909 083 15533.20 378.03 53200.98 88888.00 2018-03-24 00:53:31.409 083 15533.27 378.02 53200.92 88888.00 2018-03-24 00:53:31.909 083 15533.31 377.96 53200.89 88888.00 2018-03-24 00:53:32.409 083 15533.34 377.97 53200.83 88888.00 2018-03-24 00:53:32.909 083 15533.32 378.01 53200.81 88888.00 2018-03-24 00:53:33.409 083 15533.33 377.97 53200.77 88888.00 2018-03-24 00:53:33.909 083 15533.38 377.96 53200.69 88888.00 2018-03-24 00:53:34.409 083 15533.36 377.93 53200.60 88888.00 2018-03-24 00:53:34.909 083 15533.43 377.91 53200.64 88888.00 2018-03-24 00:53:35.409 083 15533.46 377.90 53200.69 88888.00 2018-03-24 00:53:35.909 083 15533.43 377.95 53200.63 88888.00 2018-03-24 00:53:36.409 083 15533.46 377.95 53200.57 88888.00 2018-03-24 00:53:36.909 083 15533.46 377.97 53200.57 88888.00 2018-03-24 00:53:37.409 083 15533.45 378.01 53200.54 88888.00 2018-03-24 00:53:37.909 083 15533.49 377.97 53200.54 88888.00 2018-03-24 00:53:38.409 083 15533.54 377.94 53200.47 88888.00 2018-03-24 00:53:38.909 083 15533.55 377.95 53200.42 88888.00 2018-03-24 00:53:39.409 083 15533.51 377.96 53200.31 88888.00 2018-03-24 00:53:39.909 083 15533.54 377.98 53200.28 88888.00 2018-03-24 00:53:40.409 083 15533.55 377.99 53200.30 88888.00 2018-03-24 00:53:40.909 083 15533.56 377.98 53200.19 88888.00 2018-03-24 00:53:41.409 083 15533.57 377.96 53200.11 88888.00 2018-03-24 00:53:41.909 083 15533.55 378.01 53200.13 88888.00 2018-03-24 00:53:42.409 083 15533.59 378.03 53200.13 88888.00 2018-03-24 00:53:42.909 083 15533.61 378.04 53200.12 88888.00 2018-03-24 00:53:43.409 083 15533.60 378.06 53200.10 88888.00 2018-03-24 00:53:43.909 083 15533.63 378.07 53200.07 88888.00 2018-03-24 00:53:44.909 083 15533.66 378.03 53200.02 88888.00 2018-03-24 00:53:45.409 083 15533.64 378.03 53199.98 88888.00 2018-03-24 00:53:45.909 083 15533.65 378.06 53199.98 88888.00 2018-03-24 00:53:46.409 083 15533.69 378.11 53199.93 88888.00 2018-03-24 00:53:46.909 083 15533.74 378.13 53199.91 88888.00 2018-03-24 00:53:47.409 083 15533.73 378.15 53199.88 88888.00 2018-03-24 00:53:47.909 083 15533.69 378.20 53199.83 88888.00 2018-03-24 00:53:48.409 083 15533.69 378.23 53199.81 88888.00 2018-03-24 00:53:48.909 083 15533.72 378.25 53199.78 88888.00 2018-03-24 00:53:49.409 083 15533.74 378.23 53199.73 88888.00 2018-03-24 00:53:49.909 083 15533.77 378.24 53199.73 88888.00 2018-03-24 00:53:50.409 083 15533.75 378.34 53199.74 88888.00 2018-03-24 00:53:50.909 083 15533.76 378.39 53199.74 88888.00 2018-03-24 00:53:51.409 083 15533.78 378.42 53199.71 88888.00 2018-03-24 00:53:51.909 083 15533.81 378.45 53199.68 88888.00 2018-03-24 00:53:52.909 083 15533.84 378.45 53199.47 88888.00 2018-03-24 00:53:53.409 083 15533.87 378.46 53199.49 88888.00 2018-03-24 00:53:53.909 083 15533.86 378.47 53199.48 88888.00 2018-03-24 00:53:54.909 083 15533.84 378.46 53199.44 88888.00 2018-03-24 00:53:55.409 083 15533.94 378.47 53199.44 88888.00 2018-03-24 00:53:55.909 083 15533.94 378.51 53199.43 88888.00 2018-03-24 00:53:56.409 083 15533.90 378.49 53199.38 88888.00 2018-03-24 00:53:56.909 083 15533.90 378.45 53199.34 88888.00 2018-03-24 00:53:57.409 083 15533.87 378.46 53199.27 88888.00 2018-03-24 00:53:57.909 083 15533.86 378.47 53199.20 88888.00 2018-03-24 00:53:58.409 083 15533.87 378.51 53199.18 88888.00 2018-03-24 00:53:58.909 083 15533.90 378.53 53199.11 88888.00 2018-03-24 00:53:59.409 083 15533.93 378.54 53199.06 88888.00 2018-03-24 00:53:59.909 083 15533.95 378.47 53198.99 88888.00 2018-03-24 00:54:00.409 083 15533.95 378.43 53198.93 88888.00 2018-03-24 00:54:00.909 083 15533.88 378.40 53198.89 88888.00 2018-03-24 00:54:01.409 083 15533.83 378.38 53198.80 88888.00 2018-03-24 00:54:01.909 083 15533.82 378.32 53198.77 88888.00 2018-03-24 00:54:02.409 083 15533.82 378.30 53198.72 88888.00 2018-03-24 00:54:02.909 083 15533.79 378.31 53198.62 88888.00 2018-03-24 00:54:03.409 083 15533.66 378.33 53198.56 88888.00 2018-03-24 00:54:03.909 083 15533.65 378.31 53198.53 88888.00 2018-03-24 00:54:04.409 083 15533.66 378.24 53198.45 88888.00 2018-03-24 00:54:04.909 083 15533.67 378.20 53198.40 88888.00 2018-03-24 00:54:05.409 083 15533.60 378.16 53198.38 88888.00 2018-03-24 00:54:05.909 083 15533.63 378.16 53198.39 88888.00 2018-03-24 00:54:06.409 083 15533.63 378.14 53198.45 88888.00 2018-03-24 00:54:06.909 083 15533.58 378.11 53198.41 88888.00 2018-03-24 00:54:07.409 083 15533.59 378.11 53198.40 88888.00 2018-03-24 00:54:07.909 083 15533.61 378.08 53198.32 88888.00 2018-03-24 00:54:08.409 083 15533.63 378.02 53198.26 88888.00 2018-03-24 00:54:08.909 083 15533.63 378.02 53198.18 88888.00 2018-03-24 00:54:09.409 083 15533.59 378.01 53198.11 88888.00 2018-03-24 00:54:09.909 083 15533.57 377.94 53198.07 88888.00 2018-03-24 00:54:10.409 083 15533.58 377.93 53197.95 88888.00 2018-03-24 00:54:10.909 083 15533.59 377.91 53197.93 88888.00 2018-03-24 00:54:11.409 083 15533.63 377.86 53197.94 88888.00 2018-03-24 00:54:11.909 083 15533.60 377.80 53197.90 88888.00 2018-03-24 00:54:12.409 083 15533.61 377.76 53197.87 88888.00 2018-03-24 00:54:12.909 083 15533.56 377.71 53197.78 88888.00 2018-03-24 00:54:13.409 083 15533.52 377.64 53197.75 88888.00 2018-03-24 00:54:13.909 083 15533.56 377.63 53197.70 88888.00 2018-03-24 00:54:14.409 083 15533.57 377.61 53197.63 88888.00 2018-03-24 00:54:14.909 083 15533.54 377.63 53197.58 88888.00 2018-03-24 00:54:15.409 083 15533.55 377.56 53197.50 88888.00 2018-03-24 00:54:16.409 083 15533.64 377.46 53197.37 88888.00 2018-03-24 00:54:16.909 083 15533.68 377.47 53197.38 88888.00 2018-03-24 00:54:17.409 083 15533.73 377.47 53197.36 88888.00 2018-03-24 00:54:17.909 083 15533.76 377.45 53197.30 88888.00 2018-03-24 00:54:18.409 083 15533.75 377.42 53197.25 88888.00 2018-03-24 00:54:18.909 083 15533.77 377.41 53197.21 88888.00 2018-03-24 00:54:19.409 083 15533.77 377.37 53197.16 88888.00 2018-03-24 00:54:19.909 083 15533.84 377.38 53197.12 88888.00 2018-03-24 00:54:20.409 083 15533.88 377.35 53197.02 88888.00 2018-03-24 00:54:20.909 083 15533.96 377.33 53197.02 88888.00 2018-03-24 00:54:21.409 083 15533.99 377.33 53197.02 88888.00 2018-03-24 00:54:21.909 083 15534.01 377.27 53196.95 88888.00 2018-03-24 00:54:22.409 083 15534.03 377.26 53196.89 88888.00 2018-03-24 00:54:22.909 083 15534.13 377.27 53196.80 88888.00 2018-03-24 00:54:23.409 083 15534.19 377.25 53196.73 88888.00 2018-03-24 00:54:23.909 083 15534.27 377.24 53196.72 88888.00 2018-03-24 00:54:24.409 083 15534.28 377.20 53196.71 88888.00 2018-03-24 00:54:24.909 083 15534.30 377.20 53196.64 88888.00 2018-03-24 00:54:25.409 083 15534.37 377.19 53196.58 88888.00 2018-03-24 00:54:26.409 083 15534.42 377.20 53196.54 88888.00 2018-03-24 00:54:26.909 083 15534.44 377.20 53196.54 88888.00 2018-03-24 00:54:27.409 083 15534.48 377.19 53196.45 88888.00 2018-03-24 00:54:27.909 083 15534.53 377.19 53196.38 88888.00 2018-03-24 00:54:28.409 083 15534.57 377.24 53196.36 88888.00 2018-03-24 00:54:28.909 083 15534.57 377.22 53196.34 88888.00 2018-03-24 00:54:29.409 083 15534.62 377.20 53196.33 88888.00 2018-03-24 00:54:29.909 083 15534.67 377.18 53196.34 88888.00 2018-03-24 00:54:30.409 083 15534.68 377.19 53196.27 88888.00 2018-03-24 00:54:30.909 083 15534.71 377.17 53196.21 88888.00 2018-03-24 00:54:31.409 083 15534.73 377.15 53196.18 88888.00 2018-03-24 00:54:31.909 083 15534.67 377.15 53196.14 88888.00 2018-03-24 00:54:32.409 083 15534.66 377.13 53196.13 88888.00 2018-03-24 00:54:32.909 083 15534.71 377.13 53196.08 88888.00 2018-03-24 00:54:33.409 083 15534.74 377.18 53196.04 88888.00 2018-03-24 00:54:33.909 083 15534.76 377.18 53196.01 88888.00 2018-03-24 00:54:34.409 083 15534.82 377.18 53195.99 88888.00 2018-03-24 00:54:34.909 083 15534.84 377.18 53195.96 88888.00 2018-03-24 00:54:35.409 083 15534.82 377.16 53195.96 88888.00 2018-03-24 00:54:35.909 083 15534.86 377.19 53195.99 88888.00 2018-03-24 00:54:36.409 083 15534.91 377.22 53195.95 88888.00 2018-03-24 00:54:36.909 083 15534.94 377.21 53195.86 88888.00 2018-03-24 00:54:37.409 083 15534.95 377.24 53195.79 88888.00 2018-03-24 00:54:37.909 083 15535.00 377.24 53195.78 88888.00 2018-03-24 00:54:38.409 083 15535.01 377.27 53195.75 88888.00 2018-03-24 00:54:38.909 083 15535.04 377.29 53195.73 88888.00 2018-03-24 00:54:39.409 083 15535.05 377.27 53195.72 88888.00 2018-03-24 00:54:39.909 083 15535.08 377.25 53195.72 88888.00 2018-03-24 00:54:40.409 083 15535.11 377.21 53195.68 88888.00 2018-03-24 00:54:40.909 083 15535.18 377.20 53195.68 88888.00 2018-03-24 00:54:41.409 083 15535.22 377.22 53195.67 88888.00 2018-03-24 00:54:41.909 083 15535.24 377.20 53195.67 88888.00 2018-03-24 00:54:42.409 083 15535.30 377.22 53195.67 88888.00 2018-03-24 00:54:42.909 083 15535.35 377.25 53195.66 88888.00 2018-03-24 00:54:43.409 083 15535.39 377.25 53195.66 88888.00 2018-03-24 00:54:43.909 083 15535.42 377.27 53195.59 88888.00 2018-03-24 00:54:44.409 083 15535.41 377.32 53195.57 88888.00 2018-03-24 00:54:44.909 083 15535.48 377.34 53195.60 88888.00 2018-03-24 00:54:45.409 083 15535.53 377.37 53195.60 88888.00 2018-03-24 00:54:45.909 083 15535.64 377.35 53195.58 88888.00 2018-03-24 00:54:46.409 083 15535.74 377.38 53195.58 88888.00 2018-03-24 00:54:46.909 083 15535.76 377.37 53195.51 88888.00 2018-03-24 00:54:47.409 083 15535.84 377.38 53195.43 88888.00 2018-03-24 00:54:47.909 083 15535.86 377.37 53195.40 88888.00 2018-03-24 00:54:48.409 083 15535.92 377.36 53195.37 88888.00 2018-03-24 00:54:48.909 083 15535.95 377.37 53195.36 88888.00 2018-03-24 00:54:49.409 083 15536.02 377.37 53195.34 88888.00 2018-03-24 00:54:49.909 083 15536.10 377.42 53195.30 88888.00 2018-03-24 00:54:50.409 083 15536.19 377.45 53195.29 88888.00 2018-03-24 00:54:50.909 083 15536.30 377.46 53195.29 88888.00 2018-03-24 00:54:51.409 083 15536.37 377.42 53195.21 88888.00 2018-03-24 00:54:51.909 083 15536.38 377.43 53195.18 88888.00 2018-03-24 00:54:52.409 083 15536.41 377.44 53195.15 88888.00 2018-03-24 00:54:52.909 083 15536.44 377.46 53195.13 88888.00 2018-03-24 00:54:53.409 083 15536.49 377.51 53195.16 88888.00 2018-03-24 00:54:53.909 083 15536.58 377.49 53195.16 88888.00 2018-03-24 00:54:54.409 083 15536.64 377.47 53195.14 88888.00 2018-03-24 00:54:54.909 083 15536.68 377.46 53195.11 88888.00 2018-03-24 00:54:55.409 083 15536.72 377.47 53195.08 88888.00 2018-03-24 00:54:55.909 083 15536.75 377.47 53194.98 88888.00 2018-03-24 00:54:56.409 083 15536.80 377.39 53194.89 88888.00 2018-03-24 00:54:56.909 083 15536.83 377.39 53194.90 88888.00 2018-03-24 00:54:57.409 083 15536.90 377.42 53194.90 88888.00 2018-03-24 00:54:57.909 083 15536.92 377.42 53194.88 88888.00 2018-03-24 00:54:58.409 083 15536.97 377.39 53194.81 88888.00 2018-03-24 00:54:58.909 083 15537.01 377.38 53194.77 88888.00 2018-03-24 00:54:59.409 083 15537.03 377.43 53194.73 88888.00 2018-03-24 00:54:59.909 083 15537.15 377.42 53194.71 88888.00 2018-03-24 00:55:00.409 083 15537.20 377.42 53194.73 88888.00 2018-03-24 00:55:00.909 083 15537.25 377.42 53194.70 88888.00 2018-03-24 00:55:01.409 083 15537.25 377.44 53194.67 88888.00 2018-03-24 00:55:01.909 083 15537.29 377.45 53194.60 88888.00 2018-03-24 00:55:02.409 083 15537.35 377.44 53194.60 88888.00 2018-03-24 00:55:02.909 083 15537.34 377.46 53194.58 88888.00 2018-03-24 00:55:03.409 083 15537.36 377.45 53194.53 88888.00 2018-03-24 00:55:03.909 083 15537.36 377.45 53194.46 88888.00 2018-03-24 00:55:04.409 083 15537.36 377.45 53194.39 88888.00 2018-03-24 00:55:04.909 083 15537.45 377.43 53194.36 88888.00 2018-03-24 00:55:05.409 083 15537.52 377.41 53194.39 88888.00 2018-03-24 00:55:05.909 083 15537.54 377.42 53194.39 88888.00 2018-03-24 00:55:06.409 083 15537.54 377.43 53194.38 88888.00 2018-03-24 00:55:06.909 083 15537.55 377.39 53194.38 88888.00 2018-03-24 00:55:07.909 083 15537.67 377.42 53194.33 88888.00 2018-03-24 00:55:08.409 083 15537.70 377.43 53194.33 88888.00 2018-03-24 00:55:08.909 083 15537.72 377.47 53194.30 88888.00 2018-03-24 00:55:09.409 083 15537.72 377.47 53194.24 88888.00 2018-03-24 00:55:09.909 083 15537.73 377.50 53194.22 88888.00 2018-03-24 00:55:10.409 083 15537.72 377.51 53194.17 88888.00 2018-03-24 00:55:10.909 083 15537.72 377.50 53194.14 88888.00 2018-03-24 00:55:11.409 083 15537.71 377.52 53194.22 88888.00 2018-03-24 00:55:11.909 083 15537.74 377.54 53194.22 88888.00 2018-03-24 00:55:12.409 083 15537.79 377.54 53194.14 88888.00 2018-03-24 00:55:12.909 083 15537.76 377.55 53194.13 88888.00 2018-03-24 00:55:13.409 083 15537.74 377.53 53194.10 88888.00 2018-03-24 00:55:13.909 083 15537.76 377.54 53194.06 88888.00 2018-03-24 00:55:14.409 083 15537.81 377.58 53194.06 88888.00 2018-03-24 00:55:14.909 083 15537.76 377.56 53194.04 88888.00 2018-03-24 00:55:15.409 083 15537.77 377.54 53194.00 88888.00 2018-03-24 00:55:15.909 083 15537.77 377.56 53193.95 88888.00 2018-03-24 00:55:16.409 083 15537.72 377.56 53193.97 88888.00 2018-03-24 00:55:16.909 083 15537.76 377.56 53193.97 88888.00 2018-03-24 00:55:17.909 083 15537.77 377.53 53193.96 88888.00 2018-03-24 00:55:18.409 083 15537.79 377.58 53193.94 88888.00 2018-03-24 00:55:18.909 083 15537.76 377.65 53193.88 88888.00 2018-03-24 00:55:19.409 083 15537.74 377.67 53193.86 88888.00 2018-03-24 00:55:19.909 083 15537.75 377.71 53193.83 88888.00 2018-03-24 00:55:20.409 083 15537.80 377.68 53193.82 88888.00 2018-03-24 00:55:20.909 083 15537.79 377.68 53193.85 88888.00 2018-03-24 00:55:21.409 083 15537.73 377.72 53193.85 88888.00 2018-03-24 00:55:21.909 083 15537.72 377.78 53193.80 88888.00 2018-03-24 00:55:22.409 083 15537.76 377.79 53193.79 88888.00 2018-03-24 00:55:22.909 083 15537.81 377.77 53193.79 88888.00 2018-03-24 00:55:23.409 083 15537.80 377.73 53193.75 88888.00 2018-03-24 00:55:23.909 083 15537.80 377.75 53193.74 88888.00 2018-03-24 00:55:24.409 083 15537.88 377.79 53193.75 88888.00 2018-03-24 00:55:24.909 083 15537.85 377.77 53193.71 88888.00 2018-03-24 00:55:25.409 083 15537.90 377.79 53193.68 88888.00 2018-03-24 00:55:25.909 083 15537.90 377.84 53193.70 88888.00 2018-03-24 00:55:26.409 083 15537.94 377.81 53193.68 88888.00 2018-03-24 00:55:26.909 083 15538.00 377.81 53193.67 88888.00 2018-03-24 00:55:27.409 083 15538.03 377.86 53193.59 88888.00 2018-03-24 00:55:27.909 083 15538.06 377.85 53193.53 88888.00 2018-03-24 00:55:28.409 083 15538.10 377.84 53193.56 88888.00 2018-03-24 00:55:28.909 083 15538.19 377.85 53193.60 88888.00 2018-03-24 00:55:29.409 083 15538.27 377.87 53193.56 88888.00 2018-03-24 00:55:29.909 083 15538.33 377.87 53193.53 88888.00 2018-03-24 00:55:30.409 083 15538.38 377.87 53193.52 88888.00 2018-03-24 00:55:30.909 083 15538.40 377.91 53193.51 88888.00 2018-03-24 00:55:31.409 083 15538.47 377.96 53193.50 88888.00 2018-03-24 00:55:31.909 083 15538.48 377.97 53193.46 88888.00 2018-03-24 00:55:32.409 083 15538.48 378.01 53193.43 88888.00 2018-03-24 00:55:32.909 083 15538.54 377.96 53193.39 88888.00 2018-03-24 00:55:33.409 083 15538.60 377.95 53193.38 88888.00 2018-03-24 00:55:33.909 083 15538.62 378.02 53193.31 88888.00 2018-03-24 00:55:34.409 083 15538.62 378.07 53193.18 88888.00 2018-03-24 00:55:34.909 083 15538.66 378.07 53193.12 88888.00 2018-03-24 00:55:35.409 083 15538.67 378.08 53193.12 88888.00 2018-03-24 00:55:35.909 083 15538.70 378.07 53193.09 88888.00 2018-03-24 00:55:36.409 083 15538.79 378.08 53193.09 88888.00 2018-03-24 00:55:36.909 083 15538.80 378.11 53193.06 88888.00 2018-03-24 00:55:37.409 083 15538.74 378.16 53193.03 88888.00 2018-03-24 00:55:37.909 083 15538.80 378.16 53193.03 88888.00 2018-03-24 00:55:38.409 083 15538.75 378.20 53192.99 88888.00 2018-03-24 00:55:38.909 083 15538.71 378.20 53192.93 88888.00 2018-03-24 00:55:39.409 083 15538.70 378.24 53192.88 88888.00 2018-03-24 00:55:39.909 083 15538.72 378.29 53192.87 88888.00 2018-03-24 00:55:40.409 083 15538.76 378.28 53192.86 88888.00 2018-03-24 00:55:40.909 083 15538.81 378.28 53192.89 88888.00 2018-03-24 00:55:41.409 083 15538.87 378.27 53192.86 88888.00 2018-03-24 00:55:41.909 083 15538.84 378.29 53192.83 88888.00 2018-03-24 00:55:42.409 083 15538.87 378.29 53192.83 88888.00 2018-03-24 00:55:42.909 083 15538.89 378.25 53192.82 88888.00 2018-03-24 00:55:43.409 083 15538.91 378.27 53192.75 88888.00 2018-03-24 00:55:43.909 083 15538.93 378.34 53192.78 88888.00 2018-03-24 00:55:44.409 083 15539.05 378.38 53192.73 88888.00 2018-03-24 00:55:44.909 083 15539.14 378.41 53192.68 88888.00 2018-03-24 00:55:45.409 083 15539.20 378.38 53192.66 88888.00 2018-03-24 00:55:45.909 083 15539.24 378.37 53192.65 88888.00 2018-03-24 00:55:46.409 083 15539.30 378.40 53192.63 88888.00 2018-03-24 00:55:46.909 083 15539.32 378.38 53192.54 88888.00 2018-03-24 00:55:47.409 083 15539.37 378.40 53192.47 88888.00 2018-03-24 00:55:47.909 083 15539.47 378.39 53192.42 88888.00 2018-03-24 00:55:48.409 083 15539.52 378.45 53192.39 88888.00 2018-03-24 00:55:48.909 083 15539.58 378.45 53192.39 88888.00 2018-03-24 00:55:49.409 083 15539.70 378.48 53192.34 88888.00 2018-03-24 00:55:49.909 083 15539.80 378.51 53192.31 88888.00 2018-03-24 00:55:50.409 083 15539.88 378.55 53192.30 88888.00 2018-03-24 00:55:50.909 083 15539.92 378.57 53192.25 88888.00 2018-03-24 00:55:51.409 083 15539.96 378.58 53192.18 88888.00 2018-03-24 00:55:51.909 083 15540.07 378.59 53192.14 88888.00 2018-03-24 00:55:52.409 083 15540.16 378.59 53192.13 88888.00 2018-03-24 00:55:52.909 083 15540.21 378.59 53192.10 88888.00 2018-03-24 00:55:53.409 083 15540.30 378.59 53192.08 88888.00 2018-03-24 00:55:53.909 083 15540.41 378.59 53192.10 88888.00 2018-03-24 00:55:54.409 083 15540.46 378.59 53192.08 88888.00 2018-03-24 00:55:54.909 083 15540.48 378.59 53192.06 88888.00 2018-03-24 00:55:55.409 083 15540.51 378.59 53191.98 88888.00 2018-03-24 00:55:55.909 083 15540.55 378.59 53191.90 88888.00 2018-03-24 00:55:56.409 083 15540.54 378.60 53191.89 88888.00 2018-03-24 00:55:56.909 083 15540.56 378.62 53191.87 88888.00 2018-03-24 00:55:57.409 083 15540.56 378.60 53191.86 88888.00 2018-03-24 00:55:57.909 083 15540.63 378.62 53191.78 88888.00 2018-03-24 00:55:58.409 083 15540.62 378.64 53191.75 88888.00 2018-03-24 00:55:58.909 083 15540.60 378.66 53191.81 88888.00 2018-03-24 00:55:59.409 083 15540.60 378.68 53191.80 88888.00 2018-03-24 00:55:59.909 083 15540.59 378.66 53191.77 88888.00 2018-03-24 00:56:00.409 083 15540.55 378.65 53191.75 88888.00 2018-03-24 00:56:00.909 083 15540.54 378.63 53191.71 88888.00 2018-03-24 00:56:01.409 083 15540.52 378.63 53191.68 88888.00 2018-03-24 00:56:01.909 083 15540.52 378.63 53191.72 88888.00 2018-03-24 00:56:02.409 083 15540.50 378.64 53191.76 88888.00 2018-03-24 00:56:02.909 083 15540.48 378.65 53191.74 88888.00 2018-03-24 00:56:03.409 083 15540.44 378.59 53191.68 88888.00 2018-03-24 00:56:03.909 083 15540.43 378.58 53191.66 88888.00 2018-03-24 00:56:04.409 083 15540.44 378.64 53191.65 88888.00 2018-03-24 00:56:04.909 083 15540.46 378.63 53191.62 88888.00 2018-03-24 00:56:05.409 083 15540.47 378.60 53191.63 88888.00 2018-03-24 00:56:05.909 083 15540.53 378.65 53191.61 88888.00 2018-03-24 00:56:06.409 083 15540.52 378.65 53191.62 88888.00 2018-03-24 00:56:06.909 083 15540.54 378.64 53191.62 88888.00 2018-03-24 00:56:07.409 083 15540.59 378.58 53191.61 88888.00 2018-03-24 00:56:07.910 083 15540.60 378.57 53191.58 88888.00 2018-03-24 00:56:08.410 083 15540.65 378.56 53191.55 88888.00 2018-03-24 00:56:08.910 083 15540.74 378.55 53191.55 88888.00 2018-03-24 00:56:09.410 083 15540.75 378.54 53191.51 88888.00 2018-03-24 00:56:09.910 083 15540.77 378.57 53191.52 88888.00 2018-03-24 00:56:10.410 083 15540.80 378.58 53191.49 88888.00 2018-03-24 00:56:10.910 083 15540.89 378.55 53191.48 88888.00 2018-03-24 00:56:11.410 083 15540.97 378.53 53191.51 88888.00 2018-03-24 00:56:11.910 083 15541.02 378.50 53191.43 88888.00 2018-03-24 00:56:12.410 083 15541.15 378.55 53191.40 88888.00 2018-03-24 00:56:12.910 083 15541.25 378.58 53191.34 88888.00 2018-03-24 00:56:13.410 083 15541.33 378.57 53191.31 88888.00 2018-03-24 00:56:13.910 083 15541.36 378.56 53191.28 88888.00 2018-03-24 00:56:14.410 083 15541.41 378.55 53191.25 88888.00 2018-03-24 00:56:14.910 083 15541.45 378.54 53191.22 88888.00 2018-03-24 00:56:15.410 083 15541.56 378.54 53191.20 88888.00 2018-03-24 00:56:15.910 083 15541.67 378.55 53191.20 88888.00 2018-03-24 00:56:16.410 083 15541.68 378.58 53191.13 88888.00 2018-03-24 00:56:16.910 083 15541.73 378.58 53191.15 88888.00 2018-03-24 00:56:17.410 083 15541.82 378.59 53191.13 88888.00 2018-03-24 00:56:17.910 083 15541.91 378.60 53191.15 88888.00 2018-03-24 00:56:18.410 083 15541.92 378.62 53191.15 88888.00 2018-03-24 00:56:18.910 083 15541.95 378.63 53191.12 88888.00 2018-03-24 00:56:19.410 083 15542.00 378.64 53191.11 88888.00 2018-03-24 00:56:19.910 083 15542.04 378.66 53191.09 88888.00 2018-03-24 00:56:20.410 083 15542.09 378.68 53191.06 88888.00 2018-03-24 00:56:20.910 083 15542.09 378.72 53191.04 88888.00 2018-03-24 00:56:21.410 083 15542.09 378.70 53191.00 88888.00 2018-03-24 00:56:21.910 083 15542.08 378.74 53190.93 88888.00 2018-03-24 00:56:22.410 083 15542.10 378.82 53190.94 88888.00 2018-03-24 00:56:22.910 083 15542.11 378.89 53190.94 88888.00 2018-03-24 00:56:23.410 083 15542.08 378.90 53190.93 88888.00 2018-03-24 00:56:23.910 083 15542.06 378.93 53190.92 88888.00 2018-03-24 00:56:24.410 083 15542.05 378.96 53190.91 88888.00 2018-03-24 00:56:24.910 083 15541.98 378.97 53190.89 88888.00 2018-03-24 00:56:25.410 083 15541.95 379.01 53190.88 88888.00 2018-03-24 00:56:25.910 083 15541.93 379.08 53190.88 88888.00 2018-03-24 00:56:26.410 083 15541.91 379.10 53190.91 88888.00 2018-03-24 00:56:26.910 083 15541.91 379.10 53190.91 88888.00 2018-03-24 00:56:27.410 083 15541.92 379.16 53190.84 88888.00 2018-03-24 00:56:27.910 083 15541.87 379.16 53190.81 88888.00 2018-03-24 00:56:28.410 083 15541.90 379.18 53190.81 88888.00 2018-03-24 00:56:28.910 083 15541.91 379.20 53190.82 88888.00 2018-03-24 00:56:29.410 083 15541.88 379.25 53190.84 88888.00 2018-03-24 00:56:29.910 083 15541.81 379.27 53190.86 88888.00 2018-03-24 00:56:30.410 083 15541.81 379.28 53190.91 88888.00 2018-03-24 00:56:30.910 083 15541.80 379.33 53190.88 88888.00 2018-03-24 00:56:31.410 083 15541.80 379.33 53190.90 88888.00 2018-03-24 00:56:31.910 083 15541.81 379.37 53190.90 88888.00 2018-03-24 00:56:32.410 083 15541.82 379.37 53190.88 88888.00 2018-03-24 00:56:32.910 083 15541.84 379.38 53190.88 88888.00 2018-03-24 00:56:33.410 083 15541.89 379.37 53190.88 88888.00 2018-03-24 00:56:33.910 083 15541.97 379.38 53190.87 88888.00 2018-03-24 00:56:34.410 083 15541.96 379.43 53190.88 88888.00 2018-03-24 00:56:34.910 083 15541.97 379.45 53190.88 88888.00 2018-03-24 00:56:35.410 083 15541.99 379.46 53190.86 88888.00 2018-03-24 00:56:35.910 083 15542.02 379.43 53190.87 88888.00 2018-03-24 00:56:36.410 083 15542.04 379.41 53190.87 88888.00 2018-03-24 00:56:36.910 083 15542.06 379.42 53190.87 88888.00 2018-03-24 00:56:37.410 083 15542.14 379.48 53190.87 88888.00 2018-03-24 00:56:37.910 083 15542.18 379.48 53190.89 88888.00 2018-03-24 00:56:38.410 083 15542.19 379.51 53190.87 88888.00 2018-03-24 00:56:38.910 083 15542.22 379.53 53190.83 88888.00 2018-03-24 00:56:39.410 083 15542.26 379.54 53190.77 88888.00 2018-03-24 00:56:39.910 083 15542.31 379.57 53190.68 88888.00 2018-03-24 00:56:40.410 083 15542.33 379.54 53190.64 88888.00 2018-03-24 00:56:40.910 083 15542.42 379.55 53190.62 88888.00 2018-03-24 00:56:41.410 083 15542.45 379.61 53190.64 88888.00 2018-03-24 00:56:41.910 083 15542.53 379.64 53190.65 88888.00 2018-03-24 00:56:42.410 083 15542.53 379.67 53190.66 88888.00 2018-03-24 00:56:42.910 083 15542.52 379.71 53190.66 88888.00 2018-03-24 00:56:43.410 083 15542.53 379.76 53190.64 88888.00 2018-03-24 00:56:43.910 083 15542.61 379.80 53190.57 88888.00 2018-03-24 00:56:44.410 083 15542.65 379.81 53190.63 88888.00 2018-03-24 00:56:44.910 083 15542.72 379.86 53190.63 88888.00 2018-03-24 00:56:45.410 083 15542.76 379.88 53190.54 88888.00 2018-03-24 00:56:45.910 083 15542.80 379.91 53190.52 88888.00 2018-03-24 00:56:46.410 083 15542.81 379.91 53190.51 88888.00 2018-03-24 00:56:46.910 083 15542.86 379.92 53190.49 88888.00 2018-03-24 00:56:47.410 083 15542.87 379.94 53190.43 88888.00 2018-03-24 00:56:47.910 083 15542.87 379.94 53190.39 88888.00 2018-03-24 00:56:48.410 083 15542.91 379.94 53190.37 88888.00 2018-03-24 00:56:48.910 083 15542.94 379.95 53190.36 88888.00 2018-03-24 00:56:49.410 083 15542.92 379.97 53190.41 88888.00 2018-03-24 00:56:49.910 083 15542.94 380.01 53190.43 88888.00 2018-03-24 00:56:50.410 083 15542.98 380.03 53190.34 88888.00 2018-03-24 00:56:50.910 083 15543.01 380.02 53190.33 88888.00 2018-03-24 00:56:51.410 083 15543.01 380.03 53190.29 88888.00 2018-03-24 00:56:51.910 083 15543.06 380.01 53190.22 88888.00 2018-03-24 00:56:52.410 083 15543.08 380.03 53190.17 88888.00 2018-03-24 00:56:52.910 083 15543.08 379.97 53190.15 88888.00 2018-03-24 00:56:53.410 083 15543.08 379.96 53190.14 88888.00 2018-03-24 00:56:53.910 083 15543.12 379.96 53190.17 88888.00 2018-03-24 00:56:54.410 083 15543.16 379.97 53190.19 88888.00 2018-03-24 00:56:54.910 083 15543.21 379.94 53190.12 88888.00 2018-03-24 00:56:55.410 083 15543.24 379.92 53190.15 88888.00 2018-03-24 00:56:55.910 083 15543.22 379.92 53190.16 88888.00 2018-03-24 00:56:56.410 083 15543.23 379.92 53190.13 88888.00 2018-03-24 00:56:56.910 083 15543.21 379.92 53190.06 88888.00 2018-03-24 00:56:57.410 083 15543.26 379.95 53190.01 88888.00 2018-03-24 00:56:57.910 083 15543.30 379.94 53190.04 88888.00 2018-03-24 00:56:58.410 083 15543.26 379.95 53190.04 88888.00 2018-03-24 00:56:58.910 083 15543.28 379.94 53190.02 88888.00 2018-03-24 00:56:59.410 083 15543.26 379.93 53189.91 88888.00 2018-03-24 00:56:59.910 083 15543.21 379.95 53189.91 88888.00 2018-03-24 00:57:00.410 083 15543.16 379.95 53189.86 88888.00 2018-03-24 00:57:00.910 083 15543.16 379.92 53189.81 88888.00 2018-03-24 00:57:01.410 083 15543.16 379.87 53189.78 88888.00 2018-03-24 00:57:01.910 083 15543.15 379.83 53189.74 88888.00 2018-03-24 00:57:02.410 083 15543.17 379.80 53189.78 88888.00 2018-03-24 00:57:02.910 083 15543.16 379.80 53189.76 88888.00 2018-03-24 00:57:03.410 083 15543.13 379.77 53189.70 88888.00 2018-03-24 00:57:03.910 083 15543.13 379.77 53189.66 88888.00 2018-03-24 00:57:04.410 083 15543.10 379.78 53189.64 88888.00 2018-03-24 00:57:04.910 083 15543.13 379.78 53189.64 88888.00 2018-03-24 00:57:05.410 083 15543.13 379.74 53189.64 88888.00 2018-03-24 00:57:05.910 083 15543.09 379.74 53189.60 88888.00 2018-03-24 00:57:06.410 083 15543.08 379.70 53189.58 88888.00 2018-03-24 00:57:06.910 083 15543.10 379.68 53189.63 88888.00 2018-03-24 00:57:07.410 083 15543.07 379.69 53189.62 88888.00 2018-03-24 00:57:07.910 083 15543.08 379.67 53189.58 88888.00 2018-03-24 00:57:08.410 083 15543.10 379.70 53189.58 88888.00 2018-03-24 00:57:08.910 083 15543.09 379.68 53189.53 88888.00 2018-03-24 00:57:09.410 083 15543.13 379.64 53189.44 88888.00 2018-03-24 00:57:09.910 083 15543.14 379.63 53189.39 88888.00 2018-03-24 00:57:10.410 083 15543.13 379.62 53189.39 88888.00 2018-03-24 00:57:10.910 083 15543.14 379.62 53189.38 88888.00 2018-03-24 00:57:11.410 083 15543.12 379.63 53189.33 88888.00 2018-03-24 00:57:12.410 083 15543.15 379.59 53189.31 88888.00 2018-03-24 00:57:12.910 083 15543.17 379.63 53189.26 88888.00 2018-03-24 00:57:13.410 083 15543.17 379.60 53189.28 88888.00 2018-03-24 00:57:13.910 083 15543.18 379.57 53189.28 88888.00 2018-03-24 00:57:14.410 083 15543.24 379.53 53189.23 88888.00 2018-03-24 00:57:14.910 083 15543.27 379.52 53189.15 88888.00 2018-03-24 00:57:15.410 083 15543.26 379.50 53189.06 88888.00 2018-03-24 00:57:15.910 083 15543.28 379.54 53189.03 88888.00 2018-03-24 00:57:16.410 083 15543.30 379.51 53189.06 88888.00 2018-03-24 00:57:16.910 083 15543.37 379.42 53189.03 88888.00 2018-03-24 00:57:17.410 083 15543.42 379.35 53189.05 88888.00 2018-03-24 00:57:17.910 083 15543.40 379.33 53189.08 88888.00 2018-03-24 00:57:18.410 083 15543.42 379.40 53189.07 88888.00 2018-03-24 00:57:18.910 083 15543.42 379.42 53189.04 88888.00 2018-03-24 00:57:19.410 083 15543.40 379.40 53188.98 88888.00 2018-03-24 00:57:19.910 083 15543.41 379.37 53188.92 88888.00 2018-03-24 00:57:20.410 083 15543.44 379.37 53188.91 88888.00 2018-03-24 00:57:20.910 083 15543.51 379.29 53188.85 88888.00 2018-03-24 00:57:21.410 083 15543.55 379.23 53188.82 88888.00 2018-03-24 00:57:21.910 083 15543.55 379.24 53188.83 88888.00 2018-03-24 00:57:22.410 083 15543.58 379.24 53188.84 88888.00 2018-03-24 00:57:22.910 083 15543.58 379.24 53188.78 88888.00 2018-03-24 00:57:23.410 083 15543.58 379.19 53188.78 88888.00 2018-03-24 00:57:23.910 083 15543.57 379.17 53188.71 88888.00 2018-03-24 00:57:24.410 083 15543.57 379.15 53188.69 88888.00 2018-03-24 00:57:24.910 083 15543.59 379.19 53188.70 88888.00 2018-03-24 00:57:25.410 083 15543.66 379.23 53188.67 88888.00 2018-03-24 00:57:25.910 083 15543.67 379.19 53188.61 88888.00 2018-03-24 00:57:26.410 083 15543.68 379.17 53188.59 88888.00 2018-03-24 00:57:26.910 083 15543.68 379.14 53188.54 88888.00 2018-03-24 00:57:27.410 083 15543.69 379.17 53188.52 88888.00 2018-03-24 00:57:27.910 083 15543.73 379.18 53188.51 88888.00 2018-03-24 00:57:28.410 083 15543.81 379.15 53188.51 88888.00 2018-03-24 00:57:28.910 083 15543.82 379.10 53188.51 88888.00 2018-03-24 00:57:29.410 083 15543.77 379.10 53188.48 88888.00 2018-03-24 00:57:29.910 083 15543.76 379.10 53188.50 88888.00 2018-03-24 00:57:30.410 083 15543.81 379.09 53188.54 88888.00 2018-03-24 00:57:30.910 083 15543.84 379.09 53188.52 88888.00 2018-03-24 00:57:31.410 083 15543.84 379.10 53188.47 88888.00 2018-03-24 00:57:31.910 083 15543.84 379.08 53188.49 88888.00 2018-03-24 00:57:32.410 083 15543.89 379.07 53188.52 88888.00 2018-03-24 00:57:32.910 083 15543.92 379.09 53188.48 88888.00 2018-03-24 00:57:33.410 083 15543.91 379.10 53188.45 88888.00 2018-03-24 00:57:33.910 083 15543.95 379.09 53188.44 88888.00 2018-03-24 00:57:34.410 083 15543.94 379.07 53188.39 88888.00 2018-03-24 00:57:34.910 083 15543.94 379.05 53188.33 88888.00 2018-03-24 00:57:35.410 083 15543.98 379.05 53188.38 88888.00 2018-03-24 00:57:35.910 083 15543.99 379.09 53188.37 88888.00 2018-03-24 00:57:36.410 083 15543.99 379.09 53188.33 88888.00 2018-03-24 00:57:36.910 083 15544.01 379.06 53188.29 88888.00 2018-03-24 00:57:37.410 083 15544.05 379.01 53188.27 88888.00 2018-03-24 00:57:37.910 083 15544.07 379.07 53188.29 88888.00 2018-03-24 00:57:38.410 083 15544.07 379.05 53188.24 88888.00 2018-03-24 00:57:38.910 083 15544.01 378.99 53188.21 88888.00 2018-03-24 00:57:39.410 083 15543.96 378.92 53188.19 88888.00 2018-03-24 00:57:39.910 083 15543.97 378.93 53188.14 88888.00 2018-03-24 00:57:40.410 083 15543.95 378.93 53188.14 88888.00 2018-03-24 00:57:40.910 083 15543.91 378.90 53188.18 88888.00 2018-03-24 00:57:41.410 083 15543.94 378.91 53188.19 88888.00 2018-03-24 00:57:41.910 083 15543.94 378.92 53188.18 88888.00 2018-03-24 00:57:42.410 083 15543.96 378.90 53188.19 88888.00 2018-03-24 00:57:42.910 083 15543.92 378.90 53188.18 88888.00 2018-03-24 00:57:43.410 083 15543.92 378.90 53188.14 88888.00 2018-03-24 00:57:43.910 083 15543.89 378.86 53188.11 88888.00 2018-03-24 00:57:44.410 083 15543.87 378.83 53188.13 88888.00 2018-03-24 00:57:44.910 083 15543.89 378.81 53188.08 88888.00 2018-03-24 00:57:45.410 083 15543.95 378.75 53188.05 88888.00 2018-03-24 00:57:45.910 083 15543.97 378.74 53188.04 88888.00 2018-03-24 00:57:46.410 083 15543.94 378.68 53188.07 88888.00 2018-03-24 00:57:46.910 083 15543.92 378.67 53187.98 88888.00 2018-03-24 00:57:47.410 083 15543.86 378.62 53187.91 88888.00 2018-03-24 00:57:47.910 083 15543.89 378.60 53187.90 88888.00 2018-03-24 00:57:48.410 083 15543.91 378.56 53187.89 88888.00 2018-03-24 00:57:48.910 083 15543.87 378.51 53187.92 88888.00 2018-03-24 00:57:49.410 083 15543.90 378.49 53187.85 88888.00 2018-03-24 00:57:49.910 083 15543.94 378.42 53187.78 88888.00 2018-03-24 00:57:50.410 083 15543.86 378.41 53187.75 88888.00 2018-03-24 00:57:50.910 083 15543.88 378.37 53187.78 88888.00 2018-03-24 00:57:51.410 083 15543.90 378.33 53187.77 88888.00 2018-03-24 00:57:51.910 083 15543.91 378.29 53187.62 88888.00 2018-03-24 00:57:52.410 083 15543.90 378.25 53187.57 88888.00 2018-03-24 00:57:52.910 083 15543.88 378.22 53187.55 88888.00 2018-03-24 00:57:53.410 083 15543.88 378.20 53187.57 88888.00 2018-03-24 00:57:53.910 083 15543.86 378.19 53187.58 88888.00 2018-03-24 00:57:54.410 083 15543.87 378.15 53187.53 88888.00 2018-03-24 00:57:54.910 083 15543.87 378.16 53187.53 88888.00 2018-03-24 00:57:55.410 083 15543.84 378.13 53187.52 88888.00 2018-03-24 00:57:55.910 083 15543.85 378.08 53187.48 88888.00 2018-03-24 00:57:56.410 083 15543.86 378.07 53187.48 88888.00 2018-03-24 00:57:56.910 083 15543.86 378.05 53187.47 88888.00 2018-03-24 00:57:57.410 083 15543.87 378.02 53187.44 88888.00 2018-03-24 00:57:57.910 083 15543.85 377.99 53187.43 88888.00 2018-03-24 00:57:58.410 083 15543.89 377.98 53187.40 88888.00 2018-03-24 00:57:58.910 083 15543.90 377.98 53187.37 88888.00 2018-03-24 00:57:59.410 083 15543.86 377.94 53187.33 88888.00 2018-03-24 00:57:59.910 083 15543.90 377.89 53187.33 88888.00 2018-03-24 00:58:00.410 083 15543.88 377.87 53187.30 88888.00 2018-03-24 00:58:00.910 083 15543.87 377.86 53187.29 88888.00 2018-03-24 00:58:01.410 083 15543.86 377.82 53187.24 88888.00 2018-03-24 00:58:01.910 083 15543.90 377.80 53187.17 88888.00 2018-03-24 00:58:02.410 083 15543.92 377.80 53187.13 88888.00 2018-03-24 00:58:02.910 083 15543.94 377.81 53187.13 88888.00 2018-03-24 00:58:03.910 083 15543.91 377.79 53187.01 88888.00 2018-03-24 00:58:04.410 083 15543.90 377.77 53186.94 88888.00 2018-03-24 00:58:04.910 083 15543.94 377.72 53186.92 88888.00 2018-03-24 00:58:05.410 083 15543.97 377.67 53186.94 88888.00 2018-03-24 00:58:05.910 083 15543.94 377.68 53186.96 88888.00 2018-03-24 00:58:06.410 083 15543.90 377.72 53186.96 88888.00 2018-03-24 00:58:06.910 083 15543.87 377.71 53186.90 88888.00 2018-03-24 00:58:07.410 083 15543.88 377.69 53186.90 88888.00 2018-03-24 00:58:07.910 083 15543.82 377.67 53186.91 88888.00 2018-03-24 00:58:08.410 083 15543.78 377.62 53186.84 88888.00 2018-03-24 00:58:08.910 083 15543.77 377.59 53186.80 88888.00 2018-03-24 00:58:09.410 083 15543.75 377.54 53186.81 88888.00 2018-03-24 00:58:09.910 083 15543.77 377.53 53186.81 88888.00 2018-03-24 00:58:10.410 083 15543.75 377.50 53186.74 88888.00 2018-03-24 00:58:10.910 083 15543.69 377.47 53186.70 88888.00 2018-03-24 00:58:11.410 083 15543.63 377.39 53186.67 88888.00 2018-03-24 00:58:11.910 083 15543.61 377.38 53186.63 88888.00 2018-03-24 00:58:12.410 083 15543.63 377.34 53186.59 88888.00 2018-03-24 00:58:12.910 083 15543.59 377.29 53186.58 88888.00 2018-03-24 00:58:13.410 083 15543.58 377.30 53186.57 88888.00 2018-03-24 00:58:13.910 083 15543.60 377.29 53186.56 88888.00 2018-03-24 00:58:14.410 083 15543.60 377.20 53186.52 88888.00 2018-03-24 00:58:14.910 083 15543.57 377.18 53186.53 88888.00 2018-03-24 00:58:15.410 083 15543.54 377.15 53186.49 88888.00 2018-03-24 00:58:15.910 083 15543.55 377.10 53186.40 88888.00 2018-03-24 00:58:16.410 083 15543.57 377.11 53186.37 88888.00 2018-03-24 00:58:16.910 083 15543.55 377.10 53186.33 88888.00 2018-03-24 00:58:17.410 083 15543.52 377.06 53186.27 88888.00 2018-03-24 00:58:17.910 083 15543.55 377.03 53186.27 88888.00 2018-03-24 00:58:18.410 083 15543.57 377.00 53186.32 88888.00 2018-03-24 00:58:18.910 083 15543.54 376.92 53186.33 88888.00 2018-03-24 00:58:19.410 083 15543.57 376.86 53186.29 88888.00 2018-03-24 00:58:19.910 083 15543.55 376.86 53186.30 88888.00 2018-03-24 00:58:20.410 083 15543.58 376.85 53186.26 88888.00 2018-03-24 00:58:20.910 083 15543.55 376.81 53186.24 88888.00 2018-03-24 00:58:21.410 083 15543.55 376.75 53186.26 88888.00 2018-03-24 00:58:21.910 083 15543.58 376.74 53186.24 88888.00 2018-03-24 00:58:22.410 083 15543.57 376.72 53186.19 88888.00 2018-03-24 00:58:22.910 083 15543.58 376.67 53186.13 88888.00 2018-03-24 00:58:23.410 083 15543.60 376.63 53186.16 88888.00 2018-03-24 00:58:23.910 083 15543.59 376.57 53186.16 88888.00 2018-03-24 00:58:24.410 083 15543.55 376.54 53186.12 88888.00 2018-03-24 00:58:25.410 083 15543.57 376.46 53186.09 88888.00 2018-03-24 00:58:25.910 083 15543.52 376.47 53186.02 88888.00 2018-03-24 00:58:26.410 083 15543.57 376.42 53185.98 88888.00 2018-03-24 00:58:26.910 083 15543.60 376.35 53185.93 88888.00 2018-03-24 00:58:27.410 083 15543.63 376.30 53185.91 88888.00 2018-03-24 00:58:27.910 083 15543.62 376.29 53185.96 88888.00 2018-03-24 00:58:28.410 083 15543.60 376.29 53185.86 88888.00 2018-03-24 00:58:28.910 083 15543.60 376.25 53185.84 88888.00 2018-03-24 00:58:29.410 083 15543.62 376.20 53185.88 88888.00 2018-03-24 00:58:29.910 083 15543.62 376.17 53185.89 88888.00 2018-03-24 00:58:30.410 083 15543.57 376.13 53185.84 88888.00 2018-03-24 00:58:30.910 083 15543.61 376.07 53185.81 88888.00 2018-03-24 00:58:31.410 083 15543.63 376.06 53185.82 88888.00 2018-03-24 00:58:31.910 083 15543.61 376.04 53185.82 88888.00 2018-03-24 00:58:32.410 083 15543.60 376.00 53185.79 88888.00 2018-03-24 00:58:32.910 083 15543.59 375.96 53185.76 88888.00 2018-03-24 00:58:33.410 083 15543.54 375.89 53185.78 88888.00 2018-03-24 00:58:33.910 083 15543.52 375.87 53185.77 88888.00 2018-03-24 00:58:34.410 083 15543.48 375.86 53185.73 88888.00 2018-03-24 00:58:34.910 083 15543.44 375.86 53185.73 88888.00 2018-03-24 00:58:35.410 083 15543.44 375.86 53185.70 88888.00 2018-03-24 00:58:35.910 083 15543.42 375.82 53185.69 88888.00 2018-03-24 00:58:36.410 083 15543.44 375.73 53185.70 88888.00 2018-03-24 00:58:36.910 083 15543.37 375.72 53185.67 88888.00 2018-03-24 00:58:37.410 083 15543.34 375.71 53185.66 88888.00 2018-03-24 00:58:37.910 083 15543.35 375.66 53185.64 88888.00 2018-03-24 00:58:38.410 083 15543.33 375.68 53185.64 88888.00 2018-03-24 00:58:38.910 083 15543.25 375.64 53185.62 88888.00 2018-03-24 00:58:39.410 083 15543.19 375.62 53185.62 88888.00 2018-03-24 00:58:39.910 083 15543.21 375.59 53185.62 88888.00 2018-03-24 00:58:40.410 083 15543.16 375.55 53185.49 88888.00 2018-03-24 00:58:40.910 083 15543.13 375.47 53185.45 88888.00 2018-03-24 00:58:41.410 083 15543.05 375.44 53185.48 88888.00 2018-03-24 00:58:41.910 083 15542.99 375.48 53185.49 88888.00 2018-03-24 00:58:42.410 083 15542.92 375.46 53185.50 88888.00 2018-03-24 00:58:42.910 083 15542.91 375.42 53185.49 88888.00 2018-03-24 00:58:43.410 083 15542.90 375.38 53185.49 88888.00 2018-03-24 00:58:43.910 083 15542.85 375.36 53185.48 88888.00 2018-03-24 00:58:44.410 083 15542.81 375.31 53185.44 88888.00 2018-03-24 00:58:44.910 083 15542.76 375.27 53185.41 88888.00 2018-03-24 00:58:45.410 083 15542.73 375.23 53185.40 88888.00 2018-03-24 00:58:45.910 083 15542.69 375.21 53185.37 88888.00 2018-03-24 00:58:46.410 083 15542.65 375.16 53185.35 88888.00 2018-03-24 00:58:46.910 083 15542.67 375.10 53185.31 88888.00 2018-03-24 00:58:47.410 083 15542.64 375.07 53185.26 88888.00 2018-03-24 00:58:47.910 083 15542.59 375.01 53185.27 88888.00 2018-03-24 00:58:48.410 083 15542.52 374.91 53185.29 88888.00 2018-03-24 00:58:48.910 083 15542.52 374.85 53185.21 88888.00 2018-03-24 00:58:49.410 083 15542.49 374.85 53185.17 88888.00 2018-03-24 00:58:49.910 083 15542.49 374.82 53185.09 88888.00 2018-03-24 00:58:50.410 083 15542.43 374.82 53185.07 88888.00 2018-03-24 00:58:50.910 083 15542.41 374.80 53185.09 88888.00 2018-03-24 00:58:51.410 083 15542.36 374.74 53185.02 88888.00 2018-03-24 00:58:51.910 083 15542.27 374.73 53185.00 88888.00 2018-03-24 00:58:52.410 083 15542.18 374.68 53184.95 88888.00 2018-03-24 00:58:52.910 083 15542.16 374.64 53184.91 88888.00 2018-03-24 00:58:53.410 083 15542.14 374.58 53184.89 88888.00 2018-03-24 00:58:53.910 083 15542.15 374.49 53184.89 88888.00 2018-03-24 00:58:54.410 083 15542.10 374.44 53184.95 88888.00 2018-03-24 00:58:54.910 083 15542.06 374.47 53184.92 88888.00 2018-03-24 00:58:55.410 083 15542.01 374.47 53184.87 88888.00 2018-03-24 00:58:55.910 083 15541.99 374.44 53184.84 88888.00 2018-03-24 00:58:56.410 083 15542.01 374.40 53184.84 88888.00 2018-03-24 00:58:56.910 083 15541.97 374.31 53184.83 88888.00 2018-03-24 00:58:57.410 083 15541.91 374.26 53184.75 88888.00 2018-03-24 00:58:57.910 083 15541.90 374.24 53184.72 88888.00 2018-03-24 00:58:58.410 083 15541.92 374.22 53184.70 88888.00 2018-03-24 00:58:58.910 083 15541.90 374.17 53184.67 88888.00 2018-03-24 00:58:59.410 083 15541.83 374.09 53184.65 88888.00 2018-03-24 00:58:59.910 083 15541.82 374.04 53184.64 88888.00 2018-03-24 00:59:00.410 083 15541.86 374.00 53184.65 88888.00 2018-03-24 00:59:00.910 083 15541.83 373.99 53184.61 88888.00 2018-03-24 00:59:01.410 083 15541.83 373.97 53184.52 88888.00 2018-03-24 00:59:01.910 083 15541.82 373.95 53184.51 88888.00 2018-03-24 00:59:02.410 083 15541.83 373.90 53184.51 88888.00 2018-03-24 00:59:02.910 083 15541.83 373.84 53184.51 88888.00 2018-03-24 00:59:03.410 083 15541.84 373.86 53184.55 88888.00 2018-03-24 00:59:03.910 083 15541.87 373.86 53184.51 88888.00 2018-03-24 00:59:04.410 083 15541.88 373.84 53184.54 88888.00 2018-03-24 00:59:04.910 083 15541.89 373.79 53184.45 88888.00 2018-03-24 00:59:05.410 083 15541.91 373.72 53184.42 88888.00 2018-03-24 00:59:05.910 083 15541.97 373.70 53184.41 88888.00 2018-03-24 00:59:06.910 083 15541.98 373.63 53184.30 88888.00 2018-03-24 00:59:07.410 083 15541.93 373.61 53184.29 88888.00 2018-03-24 00:59:07.910 083 15541.91 373.62 53184.34 88888.00 2018-03-24 00:59:08.410 083 15541.95 373.59 53184.34 88888.00 2018-03-24 00:59:08.910 083 15541.92 373.56 53184.38 88888.00 2018-03-24 00:59:09.410 083 15541.92 373.57 53184.34 88888.00 2018-03-24 00:59:09.910 083 15541.90 373.56 53184.23 88888.00 2018-03-24 00:59:10.410 083 15541.90 373.53 53184.22 88888.00 2018-03-24 00:59:10.910 083 15541.95 373.50 53184.21 88888.00 2018-03-24 00:59:11.410 083 15541.95 373.47 53184.18 88888.00 2018-03-24 00:59:11.910 083 15541.91 373.47 53184.14 88888.00 2018-03-24 00:59:12.410 083 15541.90 373.44 53184.15 88888.00 2018-03-24 00:59:12.910 083 15541.96 373.40 53184.10 88888.00 2018-03-24 00:59:13.410 083 15541.92 373.38 53184.08 88888.00 2018-03-24 00:59:13.910 083 15541.92 373.40 53184.05 88888.00 2018-03-24 00:59:14.410 083 15541.90 373.39 53184.05 88888.00 2018-03-24 00:59:14.910 083 15541.84 373.39 53184.01 88888.00 2018-03-24 00:59:15.410 083 15541.82 373.38 53184.04 88888.00 2018-03-24 00:59:15.910 083 15541.82 373.36 53184.00 88888.00 2018-03-24 00:59:16.410 083 15541.84 373.31 53184.00 88888.00 2018-03-24 00:59:16.910 083 15541.86 373.32 53183.97 88888.00 2018-03-24 00:59:17.410 083 15541.78 373.30 53183.95 88888.00 2018-03-24 00:59:17.910 083 15541.72 373.27 53183.91 88888.00 2018-03-24 00:59:18.410 083 15541.67 373.22 53183.87 88888.00 2018-03-24 00:59:18.910 083 15541.65 373.22 53183.86 88888.00 2018-03-24 00:59:19.410 083 15541.69 373.22 53183.89 88888.00 2018-03-24 00:59:19.910 083 15541.70 373.19 53183.96 88888.00 2018-03-24 00:59:20.410 083 15541.64 373.11 53183.89 88888.00 2018-03-24 00:59:20.910 083 15541.64 373.06 53183.94 88888.00 2018-03-24 00:59:21.410 083 15541.61 373.03 53183.95 88888.00 2018-03-24 00:59:21.910 083 15541.60 372.94 53183.94 88888.00 2018-03-24 00:59:22.410 083 15541.56 372.92 53183.87 88888.00 2018-03-24 00:59:22.910 083 15541.49 372.94 53183.94 88888.00 2018-03-24 00:59:23.410 083 15541.47 372.95 53183.90 88888.00 2018-03-24 00:59:23.910 083 15541.40 372.95 53183.81 88888.00 2018-03-24 00:59:24.410 083 15541.36 372.94 53183.78 88888.00 2018-03-24 00:59:24.910 083 15541.37 372.88 53183.79 88888.00 2018-03-24 00:59:25.410 083 15541.37 372.87 53183.78 88888.00 2018-03-24 00:59:25.910 083 15541.33 372.86 53183.74 88888.00 2018-03-24 00:59:26.410 083 15541.31 372.83 53183.68 88888.00 2018-03-24 00:59:26.910 083 15541.27 372.76 53183.67 88888.00 2018-03-24 00:59:27.410 083 15541.25 372.77 53183.67 88888.00 2018-03-24 00:59:27.910 083 15541.24 372.75 53183.72 88888.00 2018-03-24 00:59:28.410 083 15541.19 372.77 53183.75 88888.00 2018-03-24 00:59:28.910 083 15541.23 372.72 53183.77 88888.00 2018-03-24 00:59:29.410 083 15541.26 372.68 53183.70 88888.00 2018-03-24 00:59:29.910 083 15541.24 372.68 53183.67 88888.00 2018-03-24 00:59:30.410 083 15541.29 372.65 53183.64 88888.00 2018-03-24 00:59:30.910 083 15541.26 372.62 53183.63 88888.00 2018-03-24 00:59:31.410 083 15541.26 372.62 53183.71 88888.00 2018-03-24 00:59:31.910 083 15541.32 372.61 53183.72 88888.00 2018-03-24 00:59:32.410 083 15541.35 372.59 53183.79 88888.00 2018-03-24 00:59:32.910 083 15541.37 372.58 53183.76 88888.00 2018-03-24 00:59:33.410 083 15541.38 372.53 53183.69 88888.00 2018-03-24 00:59:33.910 083 15541.45 372.52 53183.62 88888.00 2018-03-24 00:59:34.410 083 15541.47 372.53 53183.62 88888.00 2018-03-24 00:59:34.910 083 15541.49 372.54 53183.66 88888.00 2018-03-24 00:59:35.410 083 15541.53 372.51 53183.65 88888.00 2018-03-24 00:59:35.910 083 15541.53 372.50 53183.61 88888.00 2018-03-24 00:59:36.410 083 15541.55 372.52 53183.62 88888.00 2018-03-24 00:59:36.910 083 15541.61 372.51 53183.65 88888.00 2018-03-24 00:59:37.410 083 15541.64 372.44 53183.62 88888.00 2018-03-24 00:59:37.910 083 15541.67 372.35 53183.59 88888.00 2018-03-24 00:59:38.410 083 15541.67 372.34 53183.59 88888.00 2018-03-24 00:59:38.910 083 15541.67 372.38 53183.51 88888.00 2018-03-24 00:59:39.410 083 15541.71 372.38 53183.49 88888.00 2018-03-24 00:59:39.910 083 15541.74 372.40 53183.54 88888.00 2018-03-24 00:59:40.410 083 15541.77 372.38 53183.57 88888.00 2018-03-24 00:59:40.910 083 15541.79 372.38 53183.58 88888.00 2018-03-24 00:59:41.410 083 15541.80 372.40 53183.56 88888.00 2018-03-24 00:59:41.910 083 15541.72 372.36 53183.50 88888.00 2018-03-24 00:59:42.410 083 15541.69 372.36 53183.53 88888.00 2018-03-24 00:59:42.910 083 15541.72 372.37 53183.54 88888.00 2018-03-24 00:59:43.410 083 15541.73 372.38 53183.62 88888.00 2018-03-24 00:59:43.910 083 15541.74 372.36 53183.65 88888.00 2018-03-24 00:59:44.410 083 15541.73 372.37 53183.64 88888.00 2018-03-24 00:59:44.910 083 15541.68 372.35 53183.64 88888.00 2018-03-24 00:59:45.410 083 15541.69 372.36 53183.63 88888.00 2018-03-24 00:59:45.910 083 15541.67 372.34 53183.62 88888.00 2018-03-24 00:59:46.410 083 15541.64 372.35 53183.65 88888.00 2018-03-24 00:59:46.910 083 15541.58 372.33 53183.67 88888.00 2018-03-24 00:59:47.410 083 15541.60 372.35 53183.65 88888.00 2018-03-24 00:59:48.410 083 15541.45 372.33 53183.66 88888.00 2018-03-24 00:59:48.910 083 15541.40 372.33 53183.68 88888.00 2018-03-24 00:59:49.410 083 15541.38 372.35 53183.68 88888.00 2018-03-24 00:59:49.910 083 15541.37 372.37 53183.78 88888.00 2018-03-24 00:59:50.410 083 15541.37 372.33 53183.77 88888.00 2018-03-24 00:59:50.910 083 15541.34 372.32 53183.77 88888.00 2018-03-24 00:59:51.410 083 15541.26 372.27 53183.79 88888.00 2018-03-24 00:59:51.910 083 15541.24 372.28 53183.77 88888.00 2018-03-24 00:59:52.410 083 15541.24 372.28 53183.82 88888.00 2018-03-24 00:59:52.910 083 15541.19 372.28 53183.84 88888.00 2018-03-24 00:59:53.410 083 15541.18 372.27 53183.82 88888.00 2018-03-24 00:59:53.910 083 15541.16 372.28 53183.82 88888.00 2018-03-24 00:59:54.410 083 15541.11 372.27 53183.79 88888.00 2018-03-24 00:59:54.910 083 15541.07 372.27 53183.80 88888.00 2018-03-24 00:59:55.410 083 15541.08 372.27 53183.82 88888.00 2018-03-24 00:59:55.910 083 15541.05 372.29 53183.91 88888.00 2018-03-24 00:59:56.410 083 15541.05 372.31 53183.97 88888.00 2018-03-24 00:59:56.910 083 15541.01 372.29 53183.94 88888.00 2018-03-24 00:59:57.410 083 15540.98 372.32 53183.94 88888.00 2018-03-24 00:59:57.910 083 15540.95 372.27 53183.96 88888.00 2018-03-24 00:59:58.410 083 15540.98 372.22 53183.91 88888.00 2018-03-24 00:59:58.910 083 15541.02 372.20 53183.92 88888.00 2018-03-24 00:59:59.410 083 15540.96 372.18 53183.90 88888.00 2018-03-24 00:59:59.910 083 15540.95 372.16 53183.91 88888.00 2018-03-24 01:00:00.410 083 15540.95 372.14 53183.90 88888.00 2018-03-24 01:00:00.910 083 15540.88 372.15 53183.90 88888.00 2018-03-24 01:00:01.410 083 15540.92 372.17 53183.90 88888.00 2018-03-24 01:00:01.910 083 15540.92 372.15 53183.92 88888.00 2018-03-24 01:00:02.410 083 15540.88 372.11 53183.90 88888.00 2018-03-24 01:00:02.910 083 15540.86 372.10 53183.90 88888.00 2018-03-24 01:00:03.410 083 15540.86 372.10 53183.96 88888.00 2018-03-24 01:00:03.910 083 15540.82 372.07 53183.91 88888.00 2018-03-24 01:00:04.410 083 15540.78 372.01 53183.86 88888.00 2018-03-24 01:00:04.910 083 15540.73 372.00 53183.80 88888.00 2018-03-24 01:00:05.410 083 15540.74 371.99 53183.82 88888.00 2018-03-24 01:00:05.910 083 15540.73 371.91 53183.78 88888.00 2018-03-24 01:00:06.410 083 15540.69 371.91 53183.74 88888.00 2018-03-24 01:00:06.910 083 15540.68 371.86 53183.72 88888.00 2018-03-24 01:00:07.410 083 15540.69 371.91 53183.72 88888.00 2018-03-24 01:00:07.910 083 15540.69 371.90 53183.72 88888.00 2018-03-24 01:00:08.410 083 15540.65 371.84 53183.72 88888.00 2018-03-24 01:00:08.910 083 15540.69 371.83 53183.74 88888.00 2018-03-24 01:00:09.410 083 15540.63 371.82 53183.68 88888.00 2018-03-24 01:00:09.910 083 15540.66 371.79 53183.64 88888.00 2018-03-24 01:00:10.410 083 15540.61 371.76 53183.61 88888.00 2018-03-24 01:00:10.910 083 15540.59 371.71 53183.64 88888.00 2018-03-24 01:00:11.410 083 15540.61 371.71 53183.69 88888.00 2018-03-24 01:00:11.910 083 15540.59 371.72 53183.70 88888.00 2018-03-24 01:00:12.410 083 15540.57 371.66 53183.68 88888.00 2018-03-24 01:00:12.910 083 15540.55 371.62 53183.63 88888.00 2018-03-24 01:00:13.410 083 15540.52 371.59 53183.65 88888.00 2018-03-24 01:00:13.910 083 15540.48 371.58 53183.61 88888.00 2018-03-24 01:00:14.410 083 15540.50 371.56 53183.57 88888.00 2018-03-24 01:00:14.910 083 15540.52 371.55 53183.56 88888.00 2018-03-24 01:00:15.410 083 15540.57 371.54 53183.51 88888.00 2018-03-24 01:00:15.910 083 15540.60 371.54 53183.50 88888.00 2018-03-24 01:00:16.410 083 15540.54 371.49 53183.45 88888.00 2018-03-24 01:00:16.910 083 15540.52 371.47 53183.45 88888.00 2018-03-24 01:00:17.910 083 15540.55 371.46 53183.39 88888.00 2018-03-24 01:00:18.410 083 15540.45 371.40 53183.36 88888.00 2018-03-24 01:00:18.910 083 15540.36 371.37 53183.36 88888.00 2018-03-24 01:00:20.410 083 15540.27 371.30 53183.26 88888.00 2018-03-24 01:00:20.910 083 15540.27 371.34 53183.26 88888.00 2018-03-24 01:00:21.410 083 15540.29 371.32 53183.30 88888.00 2018-03-24 01:00:21.910 083 15540.25 371.34 53183.29 88888.00 2018-03-24 01:00:22.410 083 15540.25 371.30 53183.27 88888.00 2018-03-24 01:00:22.910 083 15540.26 371.27 53183.23 88888.00 2018-03-24 01:00:23.410 083 15540.25 371.22 53183.23 88888.00 2018-03-24 01:00:23.910 083 15540.16 371.19 53183.20 88888.00 2018-03-24 01:00:24.410 083 15540.14 371.17 53183.15 88888.00 2018-03-24 01:00:24.910 083 15540.11 371.07 53183.15 88888.00 2018-03-24 01:00:25.410 083 15540.08 371.03 53183.14 88888.00 2018-03-24 01:00:25.910 083 15540.06 371.03 53183.10 88888.00 2018-03-24 01:00:26.410 083 15540.01 370.97 53183.09 88888.00 2018-03-24 01:00:26.910 083 15540.02 370.95 53183.11 88888.00 2018-03-24 01:00:27.410 083 15539.98 370.96 53183.09 88888.00 2018-03-24 01:00:27.910 083 15539.93 370.98 53183.04 88888.00 2018-03-24 01:00:28.410 083 15539.94 370.95 53182.96 88888.00 2018-03-24 01:00:28.910 083 15539.88 370.93 53182.95 88888.00 2018-03-24 01:00:29.410 083 15539.84 370.95 53182.96 88888.00 2018-03-24 01:00:29.910 083 15539.83 370.93 53182.90 88888.00 2018-03-24 01:00:30.410 083 15539.80 370.91 53182.91 88888.00 2018-03-24 01:00:30.910 083 15539.79 370.94 53182.90 88888.00 2018-03-24 01:00:31.410 083 15539.76 370.93 53182.85 88888.00 2018-03-24 01:00:31.910 083 15539.73 370.90 53182.83 88888.00 2018-03-24 01:00:32.410 083 15539.71 370.84 53182.74 88888.00 2018-03-24 01:00:32.910 083 15539.73 370.82 53182.70 88888.00 2018-03-24 01:00:33.410 083 15539.70 370.85 53182.74 88888.00 2018-03-24 01:00:33.910 083 15539.69 370.86 53182.79 88888.00 2018-03-24 01:00:34.410 083 15539.69 370.82 53182.77 88888.00 2018-03-24 01:00:34.910 083 15539.70 370.79 53182.76 88888.00 2018-03-24 01:00:35.410 083 15539.71 370.75 53182.75 88888.00 2018-03-24 01:00:35.910 083 15539.75 370.72 53182.71 88888.00 2018-03-24 01:00:36.410 083 15539.76 370.71 53182.68 88888.00 2018-03-24 01:00:36.910 083 15539.67 370.70 53182.66 88888.00 2018-03-24 01:00:37.910 083 15539.72 370.69 53182.54 88888.00 2018-03-24 01:00:38.410 083 15539.73 370.65 53182.50 88888.00 2018-03-24 01:00:38.910 083 15539.73 370.65 53182.46 88888.00 2018-03-24 01:00:39.410 083 15539.76 370.64 53182.42 88888.00 2018-03-24 01:00:39.910 083 15539.83 370.62 53182.36 88888.00 2018-03-24 01:00:40.410 083 15539.87 370.55 53182.35 88888.00 2018-03-24 01:00:40.910 083 15539.93 370.52 53182.34 88888.00 2018-03-24 01:00:41.410 083 15539.98 370.50 53182.29 88888.00 2018-03-24 01:00:41.910 083 15540.00 370.45 53182.28 88888.00 2018-03-24 01:00:42.410 083 15540.05 370.43 53182.27 88888.00 2018-03-24 01:00:42.910 083 15540.12 370.38 53182.21 88888.00 2018-03-24 01:00:43.410 083 15540.15 370.38 53182.20 88888.00 2018-03-24 01:00:43.910 083 15540.17 370.36 53182.15 88888.00 2018-03-24 01:00:44.410 083 15540.21 370.38 53182.06 88888.00 2018-03-24 01:00:44.910 083 15540.34 370.38 53182.02 88888.00 2018-03-24 01:00:45.410 083 15540.36 370.35 53181.96 88888.00 2018-03-24 01:00:45.910 083 15540.39 370.33 53181.93 88888.00 2018-03-24 01:00:46.410 083 15540.43 370.26 53181.96 88888.00 2018-03-24 01:00:46.910 083 15540.42 370.21 53181.97 88888.00 2018-03-24 01:00:47.410 083 15540.45 370.23 53181.95 88888.00 2018-03-24 01:00:47.910 083 15540.50 370.24 53181.99 88888.00 2018-03-24 01:00:48.410 083 15540.53 370.24 53181.89 88888.00 2018-03-24 01:00:48.910 083 15540.54 370.20 53181.85 88888.00 2018-03-24 01:00:49.410 083 15540.59 370.15 53181.82 88888.00 2018-03-24 01:00:49.910 083 15540.57 370.11 53181.78 88888.00 2018-03-24 01:00:50.410 083 15540.56 370.06 53181.74 88888.00 2018-03-24 01:00:51.410 083 15540.55 370.09 53181.72 88888.00 2018-03-24 01:00:51.910 083 15540.59 370.04 53181.68 88888.00 2018-03-24 01:00:52.410 083 15540.63 370.02 53181.69 88888.00 2018-03-24 01:00:52.910 083 15540.71 370.00 53181.72 88888.00 2018-03-24 01:00:53.410 083 15540.66 370.00 53181.62 88888.00 2018-03-24 01:00:53.910 083 15540.66 370.04 53181.56 88888.00 2018-03-24 01:00:54.410 083 15540.73 370.02 53181.50 88888.00 2018-03-24 01:00:54.910 083 15540.78 370.03 53181.49 88888.00 2018-03-24 01:00:55.410 083 15540.78 370.02 53181.49 88888.00 2018-03-24 01:00:55.910 083 15540.78 370.07 53181.47 88888.00 2018-03-24 01:00:56.411 083 15540.80 370.07 53181.48 88888.00 2018-03-24 01:00:56.911 083 15540.88 370.06 53181.41 88888.00 2018-03-24 01:00:57.411 083 15540.87 370.06 53181.39 88888.00 2018-03-24 01:00:57.911 083 15540.89 370.06 53181.33 88888.00 2018-03-24 01:00:58.411 083 15540.90 370.04 53181.36 88888.00 2018-03-24 01:00:58.911 083 15540.92 370.03 53181.38 88888.00 2018-03-24 01:00:59.411 083 15540.99 370.07 53181.35 88888.00 2018-03-24 01:00:59.911 083 15541.01 370.04 53181.36 88888.00 2018-03-24 01:01:00.411 083 15541.05 370.07 53181.37 88888.00 2018-03-24 01:01:00.911 083 15541.10 370.12 53181.38 88888.00 2018-03-24 01:01:01.411 083 15541.13 370.12 53181.37 88888.00 2018-03-24 01:01:01.911 083 15541.16 370.15 53181.30 88888.00 2018-03-24 01:01:02.411 083 15541.20 370.17 53181.28 88888.00 2018-03-24 01:01:02.911 083 15541.26 370.15 53181.30 88888.00 2018-03-24 01:01:03.411 083 15541.27 370.11 53181.28 88888.00 2018-03-24 01:01:03.911 083 15541.27 370.15 53181.30 88888.00 2018-03-24 01:01:04.411 083 15541.32 370.11 53181.33 88888.00 2018-03-24 01:01:04.911 083 15541.40 370.09 53181.29 88888.00 2018-03-24 01:01:05.411 083 15541.43 370.13 53181.22 88888.00 2018-03-24 01:01:05.911 083 15541.45 370.13 53181.22 88888.00 2018-03-24 01:01:06.411 083 15541.49 370.18 53181.27 88888.00 2018-03-24 01:01:06.911 083 15541.56 370.17 53181.24 88888.00 2018-03-24 01:01:07.411 083 15541.61 370.19 53181.23 88888.00 2018-03-24 01:01:07.911 083 15541.59 370.13 53181.24 88888.00 2018-03-24 01:01:08.411 083 15541.64 370.15 53181.25 88888.00 2018-03-24 01:01:08.911 083 15541.69 370.18 53181.23 88888.00 2018-03-24 01:01:09.411 083 15541.70 370.19 53181.19 88888.00 2018-03-24 01:01:09.911 083 15541.74 370.19 53181.18 88888.00 2018-03-24 01:01:10.411 083 15541.74 370.17 53181.17 88888.00 2018-03-24 01:01:10.911 083 15541.79 370.12 53181.17 88888.00 2018-03-24 01:01:11.411 083 15541.80 370.10 53181.20 88888.00 2018-03-24 01:01:11.911 083 15541.83 370.13 53181.22 88888.00 2018-03-24 01:01:12.411 083 15541.80 370.08 53181.22 88888.00 2018-03-24 01:01:12.911 083 15541.84 370.04 53181.26 88888.00 2018-03-24 01:01:13.411 083 15541.86 370.06 53181.27 88888.00 2018-03-24 01:01:13.911 083 15541.86 370.03 53181.27 88888.00 2018-03-24 01:01:14.411 083 15541.84 369.99 53181.21 88888.00 2018-03-24 01:01:14.911 083 15541.81 369.99 53181.17 88888.00 2018-03-24 01:01:15.411 083 15541.83 370.06 53181.19 88888.00 2018-03-24 01:01:15.911 083 15541.83 370.07 53181.20 88888.00 2018-03-24 01:01:16.411 083 15541.84 370.10 53181.23 88888.00 2018-03-24 01:01:16.911 083 15541.89 370.15 53181.22 88888.00 2018-03-24 01:01:17.411 083 15541.87 370.13 53181.17 88888.00 2018-03-24 01:01:17.911 083 15541.88 370.08 53181.15 88888.00 2018-03-24 01:01:18.411 083 15541.86 370.06 53181.20 88888.00 2018-03-24 01:01:18.911 083 15541.86 370.06 53181.24 88888.00 2018-03-24 01:01:19.411 083 15541.90 370.07 53181.26 88888.00 2018-03-24 01:01:19.911 083 15541.87 370.06 53181.25 88888.00 2018-03-24 01:01:20.411 083 15541.88 370.07 53181.22 88888.00 2018-03-24 01:01:20.911 083 15541.96 370.06 53181.22 88888.00 2018-03-24 01:01:21.411 083 15541.93 370.03 53181.22 88888.00 2018-03-24 01:01:21.911 083 15541.97 370.11 53181.19 88888.00 2018-03-24 01:01:22.411 083 15542.05 370.13 53181.16 88888.00 2018-03-24 01:01:22.911 083 15542.09 370.13 53181.14 88888.00 2018-03-24 01:01:23.411 083 15542.14 370.11 53181.19 88888.00 2018-03-24 01:01:23.911 083 15542.16 370.12 53181.25 88888.00 2018-03-24 01:01:24.411 083 15542.17 370.11 53181.26 88888.00 2018-03-24 01:01:24.911 083 15542.22 370.10 53181.32 88888.00 2018-03-24 01:01:25.411 083 15542.26 370.15 53181.34 88888.00 2018-03-24 01:01:25.911 083 15542.28 370.18 53181.34 88888.00 2018-03-24 01:01:26.411 083 15542.32 370.18 53181.26 88888.00 2018-03-24 01:01:26.911 083 15542.32 370.17 53181.26 88888.00 2018-03-24 01:01:27.411 083 15542.33 370.15 53181.28 88888.00 2018-03-24 01:01:27.911 083 15542.38 370.15 53181.23 88888.00 2018-03-24 01:01:28.411 083 15542.41 370.19 53181.21 88888.00 2018-03-24 01:01:28.911 083 15542.40 370.21 53181.18 88888.00 2018-03-24 01:01:29.411 083 15542.44 370.19 53181.22 88888.00 2018-03-24 01:01:29.911 083 15542.51 370.19 53181.22 88888.00 2018-03-24 01:01:30.411 083 15542.54 370.26 53181.22 88888.00 2018-03-24 01:01:30.911 083 15542.50 370.27 53181.23 88888.00 2018-03-24 01:01:31.411 083 15542.44 370.29 53181.20 88888.00 2018-03-24 01:01:31.911 083 15542.46 370.28 53181.19 88888.00 2018-03-24 01:01:32.411 083 15542.44 370.24 53181.14 88888.00 2018-03-24 01:01:32.911 083 15542.45 370.29 53181.08 88888.00 2018-03-24 01:01:33.411 083 15542.42 370.34 53181.09 88888.00 2018-03-24 01:01:33.911 083 15542.44 370.34 53181.14 88888.00 2018-03-24 01:01:34.411 083 15542.40 370.35 53181.09 88888.00 2018-03-24 01:01:34.911 083 15542.40 370.35 53181.10 88888.00 2018-03-24 01:01:35.411 083 15542.31 370.34 53181.07 88888.00 2018-03-24 01:01:35.911 083 15542.31 370.33 53181.00 88888.00 2018-03-24 01:01:36.411 083 15542.31 370.34 53181.05 88888.00 2018-03-24 01:01:36.911 083 15542.20 370.36 53181.07 88888.00 2018-03-24 01:01:37.411 083 15542.19 370.39 53181.06 88888.00 2018-03-24 01:01:37.911 083 15542.16 370.39 53181.06 88888.00 2018-03-24 01:01:38.411 083 15542.14 370.37 53181.07 88888.00 2018-03-24 01:01:38.911 083 15542.14 370.38 53181.04 88888.00 2018-03-24 01:01:39.411 083 15542.13 370.37 53181.00 88888.00 2018-03-24 01:01:39.911 083 15542.07 370.36 53180.99 88888.00 2018-03-24 01:01:40.411 083 15541.99 370.39 53181.00 88888.00 2018-03-24 01:01:40.911 083 15541.90 370.41 53181.05 88888.00 2018-03-24 01:01:41.411 083 15541.86 370.39 53181.04 88888.00 2018-03-24 01:01:41.911 083 15541.88 370.36 53180.98 88888.00 2018-03-24 01:01:42.911 083 15541.82 370.33 53181.00 88888.00 2018-03-24 01:01:43.411 083 15541.74 370.32 53181.04 88888.00 2018-03-24 01:01:43.911 083 15541.68 370.34 53180.99 88888.00 2018-03-24 01:01:44.411 083 15541.65 370.37 53180.94 88888.00 2018-03-24 01:01:44.911 083 15541.60 370.36 53180.99 88888.00 2018-03-24 01:01:45.411 083 15541.53 370.37 53180.94 88888.00 2018-03-24 01:01:45.911 083 15541.46 370.41 53180.92 88888.00 2018-03-24 01:01:46.411 083 15541.47 370.42 53180.94 88888.00 2018-03-24 01:01:46.911 083 15541.41 370.37 53180.87 88888.00 2018-03-24 01:01:47.411 083 15541.34 370.35 53180.83 88888.00 2018-03-24 01:01:47.911 083 15541.29 370.32 53180.79 88888.00 2018-03-24 01:01:48.411 083 15541.28 370.29 53180.82 88888.00 2018-03-24 01:01:48.911 083 15541.28 370.29 53180.83 88888.00 2018-03-24 01:01:49.411 083 15541.29 370.27 53180.84 88888.00 2018-03-24 01:01:49.911 083 15541.27 370.26 53180.82 88888.00 2018-03-24 01:01:50.911 083 15541.26 370.19 53180.81 88888.00 2018-03-24 01:01:51.411 083 15541.22 370.17 53180.81 88888.00 2018-03-24 01:01:51.911 083 15541.22 370.15 53180.80 88888.00 2018-03-24 01:01:52.411 083 15541.22 370.12 53180.84 88888.00 2018-03-24 01:01:52.911 083 15541.22 370.10 53180.81 88888.00 2018-03-24 01:01:53.411 083 15541.17 370.07 53180.80 88888.00 2018-03-24 01:01:53.911 083 15541.11 370.04 53180.77 88888.00 2018-03-24 01:01:54.411 083 15541.17 370.06 53180.72 88888.00 2018-03-24 01:01:54.911 083 15541.20 370.03 53180.69 88888.00 2018-03-24 01:01:55.411 083 15541.19 370.02 53180.64 88888.00 2018-03-24 01:01:55.911 083 15541.20 370.01 53180.61 88888.00 2018-03-24 01:01:56.411 083 15541.25 370.01 53180.63 88888.00 2018-03-24 01:01:56.911 083 15541.33 369.96 53180.60 88888.00 2018-03-24 01:01:57.411 083 15541.36 369.94 53180.53 88888.00 2018-03-24 01:01:57.911 083 15541.38 369.93 53180.54 88888.00 2018-03-24 01:01:58.411 083 15541.41 369.92 53180.57 88888.00 2018-03-24 01:01:58.911 083 15541.46 369.87 53180.54 88888.00 2018-03-24 01:01:59.411 083 15541.43 369.86 53180.42 88888.00 2018-03-24 01:01:59.911 083 15541.49 369.85 53180.38 88888.00 2018-03-24 01:02:00.411 083 15541.52 369.84 53180.36 88888.00 2018-03-24 01:02:00.911 083 15541.61 369.84 53180.36 88888.00 2018-03-24 01:02:01.411 083 15541.69 369.86 53180.38 88888.00 2018-03-24 01:02:01.911 083 15541.74 369.84 53180.37 88888.00 2018-03-24 01:02:02.411 083 15541.81 369.82 53180.32 88888.00 2018-03-24 01:02:02.911 083 15541.88 369.81 53180.27 88888.00 2018-03-24 01:02:03.411 083 15541.92 369.78 53180.29 88888.00 2018-03-24 01:02:03.911 083 15541.98 369.80 53180.31 88888.00 2018-03-24 01:02:04.411 083 15542.04 369.77 53180.28 88888.00 2018-03-24 01:02:04.911 083 15542.07 369.69 53180.23 88888.00 2018-03-24 01:02:05.411 083 15542.09 369.75 53180.22 88888.00 2018-03-24 01:02:05.911 083 15542.08 369.75 53180.20 88888.00 2018-03-24 01:02:06.411 083 15542.13 369.80 53180.18 88888.00 2018-03-24 01:02:06.911 083 15542.13 369.78 53180.18 88888.00 2018-03-24 01:02:07.411 083 15542.13 369.73 53180.15 88888.00 2018-03-24 01:02:07.911 083 15542.14 369.69 53180.14 88888.00 2018-03-24 01:02:08.411 083 15542.17 369.67 53180.15 88888.00 2018-03-24 01:02:08.911 083 15542.19 369.70 53180.16 88888.00 2018-03-24 01:02:09.411 083 15542.13 369.69 53180.18 88888.00 2018-03-24 01:02:09.911 083 15542.09 369.69 53180.21 88888.00 2018-03-24 01:02:10.411 083 15542.14 369.70 53180.21 88888.00 2018-03-24 01:02:10.911 083 15542.13 369.68 53180.20 88888.00 2018-03-24 01:02:11.411 083 15542.15 369.64 53180.21 88888.00 2018-03-24 01:02:11.911 083 15542.13 369.60 53180.18 88888.00 2018-03-24 01:02:12.411 083 15542.10 369.60 53180.13 88888.00 2018-03-24 01:02:12.911 083 15542.07 369.56 53180.16 88888.00 2018-03-24 01:02:13.411 083 15542.02 369.56 53180.18 88888.00 2018-03-24 01:02:14.411 083 15541.92 369.57 53180.20 88888.00 2018-03-24 01:02:14.911 083 15541.89 369.56 53180.24 88888.00 2018-03-24 01:02:15.411 083 15541.87 369.55 53180.25 88888.00 2018-03-24 01:02:15.911 083 15541.83 369.55 53180.22 88888.00 2018-03-24 01:02:16.411 083 15541.79 369.51 53180.23 88888.00 2018-03-24 01:02:16.911 083 15541.73 369.52 53180.23 88888.00 2018-03-24 01:02:17.411 083 15541.65 369.52 53180.26 88888.00 2018-03-24 01:02:17.911 083 15541.59 369.51 53180.29 88888.00 2018-03-24 01:02:18.411 083 15541.54 369.52 53180.29 88888.00 2018-03-24 01:02:18.911 083 15541.51 369.50 53180.36 88888.00 2018-03-24 01:02:19.411 083 15541.46 369.44 53180.36 88888.00 2018-03-24 01:02:19.911 083 15541.38 369.40 53180.41 88888.00 2018-03-24 01:02:20.411 083 15541.35 369.39 53180.44 88888.00 2018-03-24 01:02:20.911 083 15541.32 369.38 53180.47 88888.00 2018-03-24 01:02:21.411 083 15541.29 369.32 53180.53 88888.00 2018-03-24 01:02:21.911 083 15541.25 369.29 53180.51 88888.00 2018-03-24 01:02:22.411 083 15541.23 369.29 53180.52 88888.00 2018-03-24 01:02:22.911 083 15541.19 369.23 53180.53 88888.00 2018-03-24 01:02:23.411 083 15541.15 369.20 53180.53 88888.00 2018-03-24 01:02:23.911 083 15541.14 369.12 53180.56 88888.00 2018-03-24 01:02:24.411 083 15541.14 369.09 53180.54 88888.00 2018-03-24 01:02:24.911 083 15541.16 369.06 53180.46 88888.00 2018-03-24 01:02:25.411 083 15541.15 369.02 53180.47 88888.00 2018-03-24 01:02:25.911 083 15541.15 368.99 53180.47 88888.00 2018-03-24 01:02:26.411 083 15541.18 369.04 53180.53 88888.00 2018-03-24 01:02:26.911 083 15541.18 368.97 53180.56 88888.00 2018-03-24 01:02:27.411 083 15541.16 368.90 53180.60 88888.00 2018-03-24 01:02:27.911 083 15541.19 368.88 53180.63 88888.00 2018-03-24 01:02:28.411 083 15541.22 368.90 53180.65 88888.00 2018-03-24 01:02:28.911 083 15541.16 368.88 53180.63 88888.00 2018-03-24 01:02:29.411 083 15541.23 368.83 53180.62 88888.00 2018-03-24 01:02:29.911 083 15541.29 368.81 53180.64 88888.00 2018-03-24 01:02:30.411 083 15541.31 368.79 53180.71 88888.00 2018-03-24 01:02:30.911 083 15541.33 368.74 53180.66 88888.00 2018-03-24 01:02:31.411 083 15541.42 368.73 53180.65 88888.00 2018-03-24 01:02:31.911 083 15541.45 368.65 53180.65 88888.00 2018-03-24 01:02:32.411 083 15541.45 368.64 53180.69 88888.00 2018-03-24 01:02:32.911 083 15541.49 368.68 53180.67 88888.00 2018-03-24 01:02:33.411 083 15541.54 368.66 53180.60 88888.00 2018-03-24 01:02:33.911 083 15541.56 368.62 53180.60 88888.00 2018-03-24 01:02:34.411 083 15541.64 368.59 53180.58 88888.00 2018-03-24 01:02:34.911 083 15541.69 368.54 53180.55 88888.00 2018-03-24 01:02:35.411 083 15541.77 368.54 53180.56 88888.00 2018-03-24 01:02:35.911 083 15541.74 368.52 53180.59 88888.00 2018-03-24 01:02:36.411 083 15541.81 368.53 53180.55 88888.00 2018-03-24 01:02:36.911 083 15541.81 368.51 53180.47 88888.00 2018-03-24 01:02:37.411 083 15541.82 368.48 53180.45 88888.00 2018-03-24 01:02:37.911 083 15541.83 368.46 53180.43 88888.00 2018-03-24 01:02:38.411 083 15541.88 368.40 53180.46 88888.00 2018-03-24 01:02:38.911 083 15541.95 368.38 53180.51 88888.00 2018-03-24 01:02:39.411 083 15541.93 368.38 53180.58 88888.00 2018-03-24 01:02:39.911 083 15541.95 368.38 53180.60 88888.00 2018-03-24 01:02:40.411 083 15541.96 368.35 53180.61 88888.00 2018-03-24 01:02:40.911 083 15541.96 368.28 53180.59 88888.00 2018-03-24 01:02:41.411 083 15541.91 368.23 53180.55 88888.00 2018-03-24 01:02:41.911 083 15541.91 368.25 53180.56 88888.00 2018-03-24 01:02:42.411 083 15541.87 368.25 53180.57 88888.00 2018-03-24 01:02:42.911 083 15541.86 368.21 53180.58 88888.00 2018-03-24 01:02:43.411 083 15541.84 368.17 53180.58 88888.00 2018-03-24 01:02:43.911 083 15541.84 368.17 53180.62 88888.00 2018-03-24 01:02:44.411 083 15541.82 368.16 53180.66 88888.00 2018-03-24 01:02:44.911 083 15541.74 368.16 53180.66 88888.00 2018-03-24 01:02:45.411 083 15541.72 368.11 53180.71 88888.00 2018-03-24 01:02:45.911 083 15541.69 368.07 53180.76 88888.00 2018-03-24 01:02:46.411 083 15541.60 368.01 53180.74 88888.00 2018-03-24 01:02:46.911 083 15541.60 368.01 53180.74 88888.00 2018-03-24 01:02:47.411 083 15541.58 367.97 53180.75 88888.00 2018-03-24 01:02:47.911 083 15541.59 367.95 53180.76 88888.00 2018-03-24 01:02:48.411 083 15541.53 367.90 53180.78 88888.00 2018-03-24 01:02:48.911 083 15541.41 367.91 53180.82 88888.00 2018-03-24 01:02:49.411 083 15541.38 367.91 53180.80 88888.00 2018-03-24 01:02:49.911 083 15541.36 367.90 53180.85 88888.00 2018-03-24 01:02:50.411 083 15541.32 367.90 53180.89 88888.00 2018-03-24 01:02:50.911 083 15541.26 367.90 53180.89 88888.00 2018-03-24 01:02:51.411 083 15541.25 367.93 53180.95 88888.00 2018-03-24 01:02:51.911 083 15541.17 367.93 53181.02 88888.00 2018-03-24 01:02:52.411 083 15541.08 367.88 53181.07 88888.00 2018-03-24 01:02:52.911 083 15541.09 367.84 53181.10 88888.00 2018-03-24 01:02:53.411 083 15541.02 367.84 53181.13 88888.00 2018-03-24 01:02:53.911 083 15540.95 367.85 53181.14 88888.00 2018-03-24 01:02:54.411 083 15540.93 367.86 53181.13 88888.00 2018-03-24 01:02:54.911 083 15540.97 367.85 53181.10 88888.00 2018-03-24 01:02:55.911 083 15540.90 367.82 53181.16 88888.00 2018-03-24 01:02:56.411 083 15540.91 367.85 53181.17 88888.00 2018-03-24 01:02:56.911 083 15540.87 367.85 53181.16 88888.00 2018-03-24 01:02:57.411 083 15540.84 367.81 53181.15 88888.00 2018-03-24 01:02:57.911 083 15540.87 367.79 53181.14 88888.00 2018-03-24 01:02:58.411 083 15540.83 367.76 53181.19 88888.00 2018-03-24 01:02:58.911 083 15540.79 367.79 53181.19 88888.00 2018-03-24 01:02:59.411 083 15540.74 367.78 53181.21 88888.00 2018-03-24 01:02:59.911 083 15540.73 367.78 53181.28 88888.00 2018-03-24 01:03:00.411 083 15540.71 367.78 53181.32 88888.00 2018-03-24 01:03:00.911 083 15540.73 367.74 53181.26 88888.00 2018-03-24 01:03:01.411 083 15540.74 367.73 53181.22 88888.00 2018-03-24 01:03:01.911 083 15540.72 367.73 53181.26 88888.00 2018-03-24 01:03:02.411 083 15540.64 367.71 53181.20 88888.00 2018-03-24 01:03:02.911 083 15540.64 367.71 53181.14 88888.00 2018-03-24 01:03:03.411 083 15540.66 367.70 53181.16 88888.00 2018-03-24 01:03:03.911 083 15540.64 367.65 53181.14 88888.00 2018-03-24 01:03:04.411 083 15540.69 367.62 53181.20 88888.00 2018-03-24 01:03:04.911 083 15540.68 367.60 53181.20 88888.00 2018-03-24 01:03:05.411 083 15540.69 367.62 53181.17 88888.00 2018-03-24 01:03:05.911 083 15540.73 367.66 53181.17 88888.00 2018-03-24 01:03:06.411 083 15540.74 367.61 53181.18 88888.00 2018-03-24 01:03:06.911 083 15540.81 367.64 53181.21 88888.00 2018-03-24 01:03:07.411 083 15540.83 367.67 53181.19 88888.00 2018-03-24 01:03:07.911 083 15540.86 367.73 53181.19 88888.00 2018-03-24 01:03:08.411 083 15540.84 367.75 53181.17 88888.00 2018-03-24 01:03:08.911 083 15540.89 367.69 53181.12 88888.00 2018-03-24 01:03:09.411 083 15540.89 367.70 53181.14 88888.00 2018-03-24 01:03:09.911 083 15540.91 367.68 53181.12 88888.00 2018-03-24 01:03:10.411 083 15540.98 367.68 53181.12 88888.00 2018-03-24 01:03:10.911 083 15541.04 367.66 53181.15 88888.00 2018-03-24 01:03:11.411 083 15541.01 367.67 53181.16 88888.00 2018-03-24 01:03:11.911 083 15541.01 367.70 53181.19 88888.00 2018-03-24 01:03:12.411 083 15541.06 367.74 53181.19 88888.00 2018-03-24 01:03:12.911 083 15541.01 367.76 53181.20 88888.00 2018-03-24 01:03:13.411 083 15541.07 367.73 53181.25 88888.00 2018-03-24 01:03:13.911 083 15541.13 367.68 53181.24 88888.00 2018-03-24 01:03:14.411 083 15541.10 367.70 53181.20 88888.00 2018-03-24 01:03:14.911 083 15541.08 367.70 53181.15 88888.00 2018-03-24 01:03:15.411 083 15541.08 367.71 53181.16 88888.00 2018-03-24 01:03:15.911 083 15541.11 367.73 53181.16 88888.00 2018-03-24 01:03:16.411 083 15541.15 367.70 53181.21 88888.00 2018-03-24 01:03:16.911 083 15541.16 367.69 53181.24 88888.00 2018-03-24 01:03:17.411 083 15541.17 367.73 53181.24 88888.00 2018-03-24 01:03:17.911 083 15541.11 367.73 53181.27 88888.00 2018-03-24 01:03:18.411 083 15541.07 367.70 53181.30 88888.00 2018-03-24 01:03:18.911 083 15541.06 367.73 53181.34 88888.00 2018-03-24 01:03:19.411 083 15540.99 367.71 53181.37 88888.00 2018-03-24 01:03:19.911 083 15540.98 367.75 53181.36 88888.00 2018-03-24 01:03:20.411 083 15541.01 367.79 53181.29 88888.00 2018-03-24 01:03:20.911 083 15541.06 367.83 53181.28 88888.00 2018-03-24 01:03:21.411 083 15541.08 367.82 53181.34 88888.00 2018-03-24 01:03:21.911 083 15541.10 367.76 53181.37 88888.00 2018-03-24 01:03:22.411 083 15541.05 367.77 53181.38 88888.00 2018-03-24 01:03:22.911 083 15541.01 367.77 53181.36 88888.00 2018-03-24 01:03:23.411 083 15541.02 367.76 53181.38 88888.00 2018-03-24 01:03:23.911 083 15541.04 367.78 53181.40 88888.00 2018-03-24 01:03:24.411 083 15541.00 367.79 53181.45 88888.00 2018-03-24 01:03:24.911 083 15540.97 367.79 53181.44 88888.00 2018-03-24 01:03:25.411 083 15540.93 367.79 53181.45 88888.00 2018-03-24 01:03:25.911 083 15540.88 367.71 53181.46 88888.00 2018-03-24 01:03:26.411 083 15540.87 367.70 53181.37 88888.00 2018-03-24 01:03:27.411 083 15540.87 367.74 53181.42 88888.00 2018-03-24 01:03:27.911 083 15540.88 367.78 53181.40 88888.00 2018-03-24 01:03:28.411 083 15540.88 367.82 53181.34 88888.00 2018-03-24 01:03:28.911 083 15540.86 367.82 53181.38 88888.00 2018-03-24 01:03:29.411 083 15540.82 367.81 53181.45 88888.00 2018-03-24 01:03:29.911 083 15540.83 367.83 53181.46 88888.00 2018-03-24 01:03:30.411 083 15540.89 367.83 53181.49 88888.00 2018-03-24 01:03:30.911 083 15540.87 367.84 53181.49 88888.00 2018-03-24 01:03:31.411 083 15540.88 367.82 53181.48 88888.00 2018-03-24 01:03:31.911 083 15540.88 367.85 53181.45 88888.00 2018-03-24 01:03:32.411 083 15540.88 367.86 53181.46 88888.00 2018-03-24 01:03:32.911 083 15540.88 367.81 53181.52 88888.00 2018-03-24 01:03:33.411 083 15540.87 367.81 53181.55 88888.00 2018-03-24 01:03:33.911 083 15540.88 367.78 53181.55 88888.00 2018-03-24 01:03:34.411 083 15540.88 367.78 53181.56 88888.00 2018-03-24 01:03:34.911 083 15540.90 367.83 53181.55 88888.00 2018-03-24 01:03:35.411 083 15540.92 367.83 53181.54 88888.00 2018-03-24 01:03:35.911 083 15540.89 367.82 53181.50 88888.00 2018-03-24 01:03:36.411 083 15540.89 367.83 53181.46 88888.00 2018-03-24 01:03:36.911 083 15540.88 367.83 53181.48 88888.00 2018-03-24 01:03:37.411 083 15540.95 367.79 53181.49 88888.00 2018-03-24 01:03:37.911 083 15540.90 367.79 53181.52 88888.00 2018-03-24 01:03:38.411 083 15540.88 367.79 53181.54 88888.00 2018-03-24 01:03:38.911 083 15540.95 367.77 53181.52 88888.00 2018-03-24 01:03:39.411 083 15540.96 367.76 53181.42 88888.00 2018-03-24 01:03:39.911 083 15540.98 367.77 53181.42 88888.00 2018-03-24 01:03:40.411 083 15540.98 367.74 53181.44 88888.00 2018-03-24 01:03:40.911 083 15540.96 367.75 53181.42 88888.00 2018-03-24 01:03:41.411 083 15540.99 367.76 53181.43 88888.00 2018-03-24 01:03:41.911 083 15540.99 367.70 53181.45 88888.00 2018-03-24 01:03:42.411 083 15540.98 367.70 53181.54 88888.00 2018-03-24 01:03:42.911 083 15541.01 367.69 53181.49 88888.00 2018-03-24 01:03:43.411 083 15541.04 367.68 53181.49 88888.00 2018-03-24 01:03:43.911 083 15541.09 367.69 53181.48 88888.00 2018-03-24 01:03:44.411 083 15541.05 367.65 53181.48 88888.00 2018-03-24 01:03:44.911 083 15541.05 367.62 53181.53 88888.00 2018-03-24 01:03:45.411 083 15541.09 367.60 53181.47 88888.00 2018-03-24 01:03:45.911 083 15541.06 367.60 53181.47 88888.00 2018-03-24 01:03:46.411 083 15541.05 367.65 53181.56 88888.00 2018-03-24 01:03:46.911 083 15541.09 367.67 53181.62 88888.00 2018-03-24 01:03:47.411 083 15541.13 367.65 53181.60 88888.00 2018-03-24 01:03:47.911 083 15541.14 367.62 53181.58 88888.00 2018-03-24 01:03:48.411 083 15541.10 367.60 53181.62 88888.00 2018-03-24 01:03:48.911 083 15541.05 367.59 53181.65 88888.00 2018-03-24 01:03:49.411 083 15541.09 367.58 53181.67 88888.00 2018-03-24 01:03:49.911 083 15541.17 367.54 53181.65 88888.00 2018-03-24 01:03:50.411 083 15541.20 367.44 53181.61 88888.00 2018-03-24 01:03:50.911 083 15541.16 367.48 53181.62 88888.00 2018-03-24 01:03:51.411 083 15541.17 367.50 53181.66 88888.00 2018-03-24 01:03:51.911 083 15541.15 367.49 53181.65 88888.00 2018-03-24 01:03:52.411 083 15541.16 367.49 53181.62 88888.00 2018-03-24 01:03:52.911 083 15541.18 367.48 53181.60 88888.00 2018-03-24 01:03:53.411 083 15541.17 367.47 53181.66 88888.00 2018-03-24 01:03:53.911 083 15541.19 367.41 53181.76 88888.00 2018-03-24 01:03:54.411 083 15541.23 367.39 53181.79 88888.00 2018-03-24 01:03:54.911 083 15541.27 367.40 53181.79 88888.00 2018-03-24 01:03:55.411 083 15541.28 367.39 53181.82 88888.00 2018-03-24 01:03:55.911 083 15541.29 367.36 53181.85 88888.00 2018-03-24 01:03:56.411 083 15541.26 367.34 53181.85 88888.00 2018-03-24 01:03:56.911 083 15541.25 367.30 53181.84 88888.00 2018-03-24 01:03:57.411 083 15541.26 367.30 53181.83 88888.00 2018-03-24 01:03:57.911 083 15541.28 367.26 53181.87 88888.00 2018-03-24 01:03:58.411 083 15541.28 367.25 53181.88 88888.00 2018-03-24 01:03:58.911 083 15541.22 367.28 53181.86 88888.00 2018-03-24 01:03:59.411 083 15541.20 367.27 53181.87 88888.00 2018-03-24 01:03:59.911 083 15541.22 367.26 53181.87 88888.00 2018-03-24 01:04:00.411 083 15541.23 367.26 53181.86 88888.00 2018-03-24 01:04:00.911 083 15541.26 367.23 53181.94 88888.00 2018-03-24 01:04:01.411 083 15541.27 367.16 53181.93 88888.00 2018-03-24 01:04:01.911 083 15541.27 367.15 53181.90 88888.00 2018-03-24 01:04:02.411 083 15541.23 367.15 53181.90 88888.00 2018-03-24 01:04:02.911 083 15541.27 367.15 53181.93 88888.00 2018-03-24 01:04:03.411 083 15541.28 367.16 53181.93 88888.00 2018-03-24 01:04:03.911 083 15541.27 367.16 53181.95 88888.00 2018-03-24 01:04:04.411 083 15541.29 367.17 53181.94 88888.00 2018-03-24 01:04:04.911 083 15541.29 367.16 53181.92 88888.00 2018-03-24 01:04:05.411 083 15541.32 367.15 53181.94 88888.00 2018-03-24 01:04:05.911 083 15541.33 367.10 53182.00 88888.00 2018-03-24 01:04:06.411 083 15541.35 367.09 53182.02 88888.00 2018-03-24 01:04:06.911 083 15541.36 367.07 53182.03 88888.00 2018-03-24 01:04:07.411 083 15541.35 367.05 53182.03 88888.00 2018-03-24 01:04:07.911 083 15541.35 367.05 53182.04 88888.00 2018-03-24 01:04:08.911 083 15541.42 366.99 53182.09 88888.00 2018-03-24 01:04:09.411 083 15541.43 366.98 53182.03 88888.00 2018-03-24 01:04:09.911 083 15541.44 366.99 53182.05 88888.00 2018-03-24 01:04:10.411 083 15541.44 366.97 53182.12 88888.00 2018-03-24 01:04:10.911 083 15541.43 366.92 53182.12 88888.00 2018-03-24 01:04:11.411 083 15541.45 366.96 53182.10 88888.00 2018-03-24 01:04:11.911 083 15541.49 366.95 53182.08 88888.00 2018-03-24 01:04:12.411 083 15541.47 366.89 53182.06 88888.00 2018-03-24 01:04:12.911 083 15541.50 366.87 53182.14 88888.00 2018-03-24 01:04:13.411 083 15541.50 366.87 53182.19 88888.00 2018-03-24 01:04:13.911 083 15541.53 366.88 53182.22 88888.00 2018-03-24 01:04:14.411 083 15541.47 366.88 53182.27 88888.00 2018-03-24 01:04:14.911 083 15541.47 366.88 53182.27 88888.00 2018-03-24 01:04:15.411 083 15541.45 366.83 53182.24 88888.00 2018-03-24 01:04:15.911 083 15541.43 366.86 53182.21 88888.00 2018-03-24 01:04:16.411 083 15541.45 366.88 53182.25 88888.00 2018-03-24 01:04:16.911 083 15541.43 366.84 53182.25 88888.00 2018-03-24 01:04:17.411 083 15541.40 366.81 53182.22 88888.00 2018-03-24 01:04:17.911 083 15541.43 366.87 53182.26 88888.00 2018-03-24 01:04:18.411 083 15541.41 366.88 53182.28 88888.00 2018-03-24 01:04:18.911 083 15541.33 366.88 53182.31 88888.00 2018-03-24 01:04:19.411 083 15541.33 366.87 53182.37 88888.00 2018-03-24 01:04:19.911 083 15541.29 366.89 53182.46 88888.00 2018-03-24 01:04:20.411 083 15541.32 366.82 53182.50 88888.00 2018-03-24 01:04:20.911 083 15541.34 366.79 53182.48 88888.00 2018-03-24 01:04:21.411 083 15541.34 366.76 53182.50 88888.00 2018-03-24 01:04:21.911 083 15541.31 366.82 53182.49 88888.00 2018-03-24 01:04:22.411 083 15541.25 366.84 53182.53 88888.00 2018-03-24 01:04:22.911 083 15541.19 366.81 53182.56 88888.00 2018-03-24 01:04:23.411 083 15541.22 366.76 53182.48 88888.00 2018-03-24 01:04:23.911 083 15541.20 366.78 53182.49 88888.00 2018-03-24 01:04:24.411 083 15541.23 366.79 53182.51 88888.00 2018-03-24 01:04:24.911 083 15541.29 366.79 53182.53 88888.00 2018-03-24 01:04:25.411 083 15541.32 366.81 53182.54 88888.00 2018-03-24 01:04:25.911 083 15541.29 366.80 53182.55 88888.00 2018-03-24 01:04:26.911 083 15541.32 366.75 53182.56 88888.00 2018-03-24 01:04:27.411 083 15541.32 366.76 53182.60 88888.00 2018-03-24 01:04:27.911 083 15541.33 366.73 53182.57 88888.00 2018-03-24 01:04:28.411 083 15541.35 366.69 53182.57 88888.00 2018-03-24 01:04:28.911 083 15541.38 366.63 53182.55 88888.00 2018-03-24 01:04:29.411 083 15541.47 366.62 53182.56 88888.00 2018-03-24 01:04:29.911 083 15541.49 366.69 53182.54 88888.00 2018-03-24 01:04:30.411 083 15541.47 366.74 53182.55 88888.00 2018-03-24 01:04:30.911 083 15541.46 366.71 53182.53 88888.00 2018-03-24 01:04:31.411 083 15541.46 366.71 53182.56 88888.00 2018-03-24 01:04:31.911 083 15541.51 366.71 53182.63 88888.00 2018-03-24 01:04:32.411 083 15541.56 366.69 53182.63 88888.00 2018-03-24 01:04:32.911 083 15541.63 366.64 53182.65 88888.00 2018-03-24 01:04:33.411 083 15541.67 366.62 53182.70 88888.00 2018-03-24 01:04:33.911 083 15541.69 366.62 53182.68 88888.00 2018-03-24 01:04:34.411 083 15541.70 366.60 53182.63 88888.00 2018-03-24 01:04:34.911 083 15541.68 366.61 53182.58 88888.00 2018-03-24 01:04:35.411 083 15541.69 366.57 53182.54 88888.00 2018-03-24 01:04:35.911 083 15541.71 366.57 53182.63 88888.00 2018-03-24 01:04:36.411 083 15541.74 366.56 53182.62 88888.00 2018-03-24 01:04:36.911 083 15541.75 366.54 53182.58 88888.00 2018-03-24 01:04:37.411 083 15541.74 366.54 53182.55 88888.00 2018-03-24 01:04:37.911 083 15541.75 366.57 53182.59 88888.00 2018-03-24 01:04:38.411 083 15541.72 366.54 53182.58 88888.00 2018-03-24 01:04:38.911 083 15541.69 366.49 53182.62 88888.00 2018-03-24 01:04:39.411 083 15541.72 366.50 53182.60 88888.00 2018-03-24 01:04:40.411 083 15541.73 366.48 53182.51 88888.00 2018-03-24 01:04:40.911 083 15541.68 366.44 53182.50 88888.00 2018-03-24 01:04:41.411 083 15541.61 366.45 53182.50 88888.00 2018-03-24 01:04:41.911 083 15541.56 366.46 53182.51 88888.00 2018-03-24 01:04:42.411 083 15541.55 366.43 53182.42 88888.00 2018-03-24 01:04:42.911 083 15541.55 366.39 53182.39 88888.00 2018-03-24 01:04:43.411 083 15541.54 366.44 53182.38 88888.00 2018-03-24 01:04:43.911 083 15541.50 366.44 53182.39 88888.00 2018-03-24 01:04:44.411 083 15541.45 366.41 53182.43 88888.00 2018-03-24 01:04:44.911 083 15541.42 366.40 53182.40 88888.00 2018-03-24 01:04:45.411 083 15541.41 366.41 53182.42 88888.00 2018-03-24 01:04:45.911 083 15541.36 366.43 53182.46 88888.00 2018-03-24 01:04:46.411 083 15541.25 366.41 53182.49 88888.00 2018-03-24 01:04:46.911 083 15541.23 366.35 53182.43 88888.00 2018-03-24 01:04:47.411 083 15541.22 366.33 53182.45 88888.00 2018-03-24 01:04:47.911 083 15541.13 366.31 53182.50 88888.00 2018-03-24 01:04:48.411 083 15541.06 366.27 53182.49 88888.00 2018-03-24 01:04:48.911 083 15541.04 366.26 53182.42 88888.00 2018-03-24 01:04:49.411 083 15541.02 366.22 53182.35 88888.00 2018-03-24 01:04:50.411 083 15540.95 366.21 53182.38 88888.00 2018-03-24 01:04:50.911 083 15540.91 366.14 53182.37 88888.00 2018-03-24 01:04:51.411 083 15540.88 366.12 53182.39 88888.00 2018-03-24 01:04:51.911 083 15540.82 366.06 53182.43 88888.00 2018-03-24 01:04:52.411 083 15540.78 366.01 53182.38 88888.00 2018-03-24 01:04:52.911 083 15540.71 365.95 53182.29 88888.00 2018-03-24 01:04:53.411 083 15540.69 365.94 53182.34 88888.00 2018-03-24 01:04:53.911 083 15540.72 365.89 53182.35 88888.00 2018-03-24 01:04:54.411 083 15540.70 365.85 53182.31 88888.00 2018-03-24 01:04:54.911 083 15540.68 365.77 53182.21 88888.00 2018-03-24 01:04:55.411 083 15540.68 365.80 53182.23 88888.00 2018-03-24 01:04:55.911 083 15540.63 365.78 53182.26 88888.00 2018-03-24 01:04:56.411 083 15540.61 365.76 53182.25 88888.00 2018-03-24 01:04:56.911 083 15540.62 365.71 53182.31 88888.00 2018-03-24 01:04:57.411 083 15540.65 365.69 53182.36 88888.00 2018-03-24 01:04:57.911 083 15540.64 365.68 53182.31 88888.00 2018-03-24 01:04:58.411 083 15540.62 365.65 53182.33 88888.00 2018-03-24 01:04:58.911 083 15540.63 365.63 53182.37 88888.00 2018-03-24 01:04:59.411 083 15540.64 365.62 53182.30 88888.00 2018-03-24 01:04:59.911 083 15540.60 365.54 53182.24 88888.00 2018-03-24 01:05:00.411 083 15540.60 365.52 53182.28 88888.00 2018-03-24 01:05:00.911 083 15540.63 365.49 53182.26 88888.00 2018-03-24 01:05:01.411 083 15540.62 365.44 53182.19 88888.00 2018-03-24 01:05:01.911 083 15540.60 365.44 53182.21 88888.00 2018-03-24 01:05:02.411 083 15540.60 365.42 53182.21 88888.00 2018-03-24 01:05:02.911 083 15540.57 365.39 53182.18 88888.00 2018-03-24 01:05:03.411 083 15540.61 365.32 53182.16 88888.00 2018-03-24 01:05:03.911 083 15540.64 365.28 53182.17 88888.00 2018-03-24 01:05:04.411 083 15540.64 365.26 53182.13 88888.00 2018-03-24 01:05:04.911 083 15540.68 365.29 53182.19 88888.00 2018-03-24 01:05:05.411 083 15540.68 365.28 53182.21 88888.00 2018-03-24 01:05:05.911 083 15540.70 365.27 53182.21 88888.00 2018-03-24 01:05:06.411 083 15540.73 365.26 53182.17 88888.00 2018-03-24 01:05:06.911 083 15540.72 365.23 53182.20 88888.00 2018-03-24 01:05:07.411 083 15540.75 365.27 53182.17 88888.00 2018-03-24 01:05:07.911 083 15540.81 365.28 53182.12 88888.00 2018-03-24 01:05:08.411 083 15540.77 365.27 53182.15 88888.00 2018-03-24 01:05:08.911 083 15540.77 365.29 53182.19 88888.00 2018-03-24 01:05:09.411 083 15540.81 365.27 53182.23 88888.00 2018-03-24 01:05:09.911 083 15540.86 365.32 53182.29 88888.00 2018-03-24 01:05:10.411 083 15540.84 365.31 53182.27 88888.00 2018-03-24 01:05:10.911 083 15540.86 365.24 53182.28 88888.00 2018-03-24 01:05:11.411 083 15540.86 365.27 53182.28 88888.00 2018-03-24 01:05:11.911 083 15540.91 365.29 53182.30 88888.00 2018-03-24 01:05:12.411 083 15540.89 365.32 53182.36 88888.00 2018-03-24 01:05:12.911 083 15540.92 365.32 53182.31 88888.00 2018-03-24 01:05:13.411 083 15540.89 365.31 53182.29 88888.00 2018-03-24 01:05:13.911 083 15540.88 365.32 53182.24 88888.00 2018-03-24 01:05:14.411 083 15540.93 365.33 53182.20 88888.00 2018-03-24 01:05:14.911 083 15541.00 365.33 53182.23 88888.00 2018-03-24 01:05:15.411 083 15540.99 365.34 53182.23 88888.00 2018-03-24 01:05:15.911 083 15540.97 365.33 53182.20 88888.00 2018-03-24 01:05:16.411 083 15540.96 365.31 53182.27 88888.00 2018-03-24 01:05:16.911 083 15540.96 365.31 53182.24 88888.00 2018-03-24 01:05:17.411 083 15540.95 365.29 53182.29 88888.00 2018-03-24 01:05:17.911 083 15540.90 365.24 53182.29 88888.00 2018-03-24 01:05:18.411 083 15540.82 365.29 53182.34 88888.00 2018-03-24 01:05:18.911 083 15540.83 365.32 53182.35 88888.00 2018-03-24 01:05:19.411 083 15540.87 365.32 53182.31 88888.00 2018-03-24 01:05:19.911 083 15540.81 365.28 53182.35 88888.00 2018-03-24 01:05:20.411 083 15540.82 365.28 53182.31 88888.00 2018-03-24 01:05:20.911 083 15540.81 365.28 53182.35 88888.00 2018-03-24 01:05:21.911 083 15540.78 365.32 53182.35 88888.00 2018-03-24 01:05:22.411 083 15540.78 365.33 53182.43 88888.00 2018-03-24 01:05:22.911 083 15540.73 365.36 53182.53 88888.00 2018-03-24 01:05:23.411 083 15540.69 365.36 53182.55 88888.00 2018-03-24 01:05:23.911 083 15540.70 365.35 53182.53 88888.00 2018-03-24 01:05:24.411 083 15540.66 365.36 53182.49 88888.00 2018-03-24 01:05:24.911 083 15540.62 365.37 53182.50 88888.00 2018-03-24 01:05:25.411 083 15540.64 365.39 53182.55 88888.00 2018-03-24 01:05:25.911 083 15540.61 365.35 53182.57 88888.00 2018-03-24 01:05:26.411 083 15540.62 365.29 53182.60 88888.00 2018-03-24 01:05:26.912 083 15540.59 365.33 53182.60 88888.00 2018-03-24 01:05:27.412 083 15540.53 365.35 53182.61 88888.00 2018-03-24 01:05:27.912 083 15540.52 365.29 53182.63 88888.00 2018-03-24 01:05:28.412 083 15540.55 365.31 53182.64 88888.00 2018-03-24 01:05:28.912 083 15540.53 365.32 53182.69 88888.00 2018-03-24 01:05:29.412 083 15540.53 365.34 53182.70 88888.00 2018-03-24 01:05:29.912 083 15540.54 365.34 53182.68 88888.00 2018-03-24 01:05:30.412 083 15540.53 365.32 53182.70 88888.00 2018-03-24 01:05:30.912 083 15540.50 365.31 53182.68 88888.00 2018-03-24 01:05:31.912 083 15540.62 365.29 53182.71 88888.00 2018-03-24 01:05:32.412 083 15540.64 365.29 53182.71 88888.00 2018-03-24 01:05:32.912 083 15540.63 365.29 53182.71 88888.00 2018-03-24 01:05:33.412 083 15540.57 365.28 53182.65 88888.00 2018-03-24 01:05:33.912 083 15540.62 365.26 53182.66 88888.00 2018-03-24 01:05:34.412 083 15540.62 365.20 53182.68 88888.00 2018-03-24 01:05:34.912 083 15540.69 365.18 53182.75 88888.00 2018-03-24 01:05:35.412 083 15540.71 365.20 53182.79 88888.00 2018-03-24 01:05:35.912 083 15540.73 365.22 53182.80 88888.00 2018-03-24 01:05:36.412 083 15540.75 365.22 53182.76 88888.00 2018-03-24 01:05:36.912 083 15540.81 365.16 53182.76 88888.00 2018-03-24 01:05:37.412 083 15540.88 365.18 53182.79 88888.00 2018-03-24 01:05:37.912 083 15540.93 365.19 53182.79 88888.00 2018-03-24 01:05:38.412 083 15540.97 365.20 53182.77 88888.00 2018-03-24 01:05:38.912 083 15541.05 365.17 53182.75 88888.00 2018-03-24 01:05:39.912 083 15541.18 365.16 53182.74 88888.00 2018-03-24 01:05:40.412 083 15541.23 365.15 53182.69 88888.00 2018-03-24 01:05:40.912 083 15541.28 365.09 53182.69 88888.00 2018-03-24 01:05:41.412 083 15541.33 365.10 53182.68 88888.00 2018-03-24 01:05:41.912 083 15541.40 365.12 53182.70 88888.00 2018-03-24 01:05:42.412 083 15541.45 365.14 53182.66 88888.00 2018-03-24 01:05:42.912 083 15541.55 365.09 53182.67 88888.00 2018-03-24 01:05:43.412 083 15541.56 365.07 53182.63 88888.00 2018-03-24 01:05:43.912 083 15541.64 365.07 53182.63 88888.00 2018-03-24 01:05:44.412 083 15541.69 365.09 53182.67 88888.00 2018-03-24 01:05:44.912 083 15541.70 365.08 53182.68 88888.00 2018-03-24 01:05:45.412 083 15541.70 365.02 53182.61 88888.00 2018-03-24 01:05:45.912 083 15541.77 365.06 53182.63 88888.00 2018-03-24 01:05:46.412 083 15541.84 365.09 53182.60 88888.00 2018-03-24 01:05:46.912 083 15541.87 365.08 53182.59 88888.00 2018-03-24 01:05:47.412 083 15541.87 365.09 53182.62 88888.00 2018-03-24 01:05:47.912 083 15541.91 365.06 53182.65 88888.00 2018-03-24 01:05:48.412 083 15541.97 365.09 53182.70 88888.00 2018-03-24 01:05:48.912 083 15542.04 365.10 53182.71 88888.00 2018-03-24 01:05:49.412 083 15541.99 365.14 53182.71 88888.00 2018-03-24 01:05:49.912 083 15542.00 365.17 53182.70 88888.00 2018-03-24 01:05:50.412 083 15542.01 365.12 53182.73 88888.00 2018-03-24 01:05:50.912 083 15542.00 365.14 53182.66 88888.00 2018-03-24 01:05:51.412 083 15541.99 365.17 53182.61 88888.00 2018-03-24 01:05:51.912 083 15541.97 365.17 53182.63 88888.00 2018-03-24 01:05:52.412 083 15541.98 365.17 53182.67 88888.00 2018-03-24 01:05:53.412 083 15542.02 365.24 53182.71 88888.00 2018-03-24 01:05:53.912 083 15542.00 365.24 53182.67 88888.00 2018-03-24 01:05:54.412 083 15541.96 365.23 53182.74 88888.00 2018-03-24 01:05:54.912 083 15541.92 365.28 53182.77 88888.00 2018-03-24 01:05:55.412 083 15541.89 365.29 53182.82 88888.00 2018-03-24 01:05:55.912 083 15541.89 365.31 53182.80 88888.00 2018-03-24 01:05:56.412 083 15541.92 365.29 53182.87 88888.00 2018-03-24 01:05:56.912 083 15541.88 365.27 53182.89 88888.00 2018-03-24 01:05:57.412 083 15541.81 365.26 53182.90 88888.00 2018-03-24 01:05:57.912 083 15541.79 365.26 53182.87 88888.00 2018-03-24 01:05:58.412 083 15541.74 365.26 53182.90 88888.00 2018-03-24 01:05:58.912 083 15541.73 365.23 53182.89 88888.00 2018-03-24 01:05:59.412 083 15541.74 365.23 53182.97 88888.00 2018-03-24 01:05:59.912 083 15541.68 365.23 53182.99 88888.00 2018-03-24 01:06:00.412 083 15541.67 365.20 53183.04 88888.00 2018-03-24 01:06:00.912 083 15541.70 365.20 53183.05 88888.00 2018-03-24 01:06:01.412 083 15541.69 365.22 53183.01 88888.00 2018-03-24 01:06:01.912 083 15541.65 365.23 53183.05 88888.00 2018-03-24 01:06:02.412 083 15541.64 365.26 53183.05 88888.00 2018-03-24 01:06:03.412 083 15541.64 365.25 53183.10 88888.00 2018-03-24 01:06:03.912 083 15541.61 365.20 53183.09 88888.00 2018-03-24 01:06:04.412 083 15541.68 365.17 53183.06 88888.00 2018-03-24 01:06:04.912 083 15541.71 365.19 53183.05 88888.00 2018-03-24 01:06:05.412 083 15541.71 365.14 53183.06 88888.00 2018-03-24 01:06:05.912 083 15541.77 365.11 53183.03 88888.00 2018-03-24 01:06:06.412 083 15541.80 365.07 53183.01 88888.00 2018-03-24 01:06:06.912 083 15541.78 365.07 53183.02 88888.00 2018-03-24 01:06:07.412 083 15541.82 365.08 53183.06 88888.00 2018-03-24 01:06:07.912 083 15541.87 365.02 53183.09 88888.00 2018-03-24 01:06:08.412 083 15541.92 364.98 53183.11 88888.00 2018-03-24 01:06:08.912 083 15541.97 364.92 53183.13 88888.00 2018-03-24 01:06:09.412 083 15542.01 364.93 53183.11 88888.00 2018-03-24 01:06:09.912 083 15542.06 364.93 53183.10 88888.00 2018-03-24 01:06:10.412 083 15542.14 364.91 53183.08 88888.00 2018-03-24 01:06:10.912 083 15542.18 364.89 53183.05 88888.00 2018-03-24 01:06:11.412 083 15542.26 364.91 53183.08 88888.00 2018-03-24 01:06:11.912 083 15542.34 364.88 53183.08 88888.00 2018-03-24 01:06:12.412 083 15542.32 364.84 53183.08 88888.00 2018-03-24 01:06:12.912 083 15542.36 364.84 53183.04 88888.00 2018-03-24 01:06:13.412 083 15542.44 364.79 53183.04 88888.00 2018-03-24 01:06:13.912 083 15542.50 364.81 53183.07 88888.00 2018-03-24 01:06:14.412 083 15542.55 364.83 53183.02 88888.00 2018-03-24 01:06:14.912 083 15542.61 364.81 53183.02 88888.00 2018-03-24 01:06:15.412 083 15542.68 364.80 53183.06 88888.00 2018-03-24 01:06:15.912 083 15542.71 364.77 53183.07 88888.00 2018-03-24 01:06:16.412 083 15542.77 364.79 53183.04 88888.00 2018-03-24 01:06:16.912 083 15542.82 364.81 53183.00 88888.00 2018-03-24 01:06:17.412 083 15542.87 364.80 53183.03 88888.00 2018-03-24 01:06:17.912 083 15542.90 364.79 53183.06 88888.00 2018-03-24 01:06:18.412 083 15542.94 364.75 53183.06 88888.00 2018-03-24 01:06:18.912 083 15542.98 364.75 53183.04 88888.00 2018-03-24 01:06:19.412 083 15543.01 364.74 53183.04 88888.00 2018-03-24 01:06:19.912 083 15543.00 364.76 53183.02 88888.00 2018-03-24 01:06:20.412 083 15543.03 364.75 53182.97 88888.00 2018-03-24 01:06:20.912 083 15543.08 364.73 53182.97 88888.00 2018-03-24 01:06:21.412 083 15543.08 364.70 53183.03 88888.00 2018-03-24 01:06:21.912 083 15543.10 364.70 53183.02 88888.00 2018-03-24 01:06:22.412 083 15543.14 364.70 53182.99 88888.00 2018-03-24 01:06:22.912 083 15543.16 364.72 53182.98 88888.00 2018-03-24 01:06:23.412 083 15543.16 364.70 53183.01 88888.00 2018-03-24 01:06:23.912 083 15543.19 364.71 53183.02 88888.00 2018-03-24 01:06:24.412 083 15543.22 364.74 53183.10 88888.00 2018-03-24 01:06:24.912 083 15543.19 364.75 53183.17 88888.00 2018-03-24 01:06:25.412 083 15543.19 364.74 53183.16 88888.00 2018-03-24 01:06:25.912 083 15543.19 364.72 53183.16 88888.00 2018-03-24 01:06:26.412 083 15543.24 364.68 53183.21 88888.00 2018-03-24 01:06:26.912 083 15543.25 364.72 53183.20 88888.00 2018-03-24 01:06:27.412 083 15543.24 364.72 53183.17 88888.00 2018-03-24 01:06:27.912 083 15543.23 364.68 53183.16 88888.00 2018-03-24 01:06:28.412 083 15543.25 364.70 53183.18 88888.00 2018-03-24 01:06:28.912 083 15543.26 364.67 53183.23 88888.00 2018-03-24 01:06:29.412 083 15543.22 364.63 53183.23 88888.00 2018-03-24 01:06:29.912 083 15543.21 364.63 53183.29 88888.00 2018-03-24 01:06:30.412 083 15543.21 364.62 53183.30 88888.00 2018-03-24 01:06:30.912 083 15543.23 364.57 53183.34 88888.00 2018-03-24 01:06:31.412 083 15543.27 364.59 53183.30 88888.00 2018-03-24 01:06:31.912 083 15543.22 364.60 53183.31 88888.00 2018-03-24 01:06:32.412 083 15543.17 364.57 53183.34 88888.00 2018-03-24 01:06:32.912 083 15543.13 364.47 53183.36 88888.00 2018-03-24 01:06:33.412 083 15543.10 364.45 53183.40 88888.00 2018-03-24 01:06:33.912 083 15543.12 364.45 53183.42 88888.00 2018-03-24 01:06:34.912 083 15543.12 364.47 53183.39 88888.00 2018-03-24 01:06:35.412 083 15543.13 364.41 53183.43 88888.00 2018-03-24 01:06:35.912 083 15543.12 364.36 53183.44 88888.00 2018-03-24 01:06:36.412 083 15543.08 364.36 53183.48 88888.00 2018-03-24 01:06:36.912 083 15543.05 364.34 53183.54 88888.00 2018-03-24 01:06:37.412 083 15543.04 364.36 53183.60 88888.00 2018-03-24 01:06:37.912 083 15543.05 364.38 53183.59 88888.00 2018-03-24 01:06:38.412 083 15543.10 364.34 53183.57 88888.00 2018-03-24 01:06:38.912 083 15543.13 364.30 53183.57 88888.00 2018-03-24 01:06:39.412 083 15543.09 364.28 53183.62 88888.00 2018-03-24 01:06:39.912 083 15543.10 364.25 53183.63 88888.00 2018-03-24 01:06:40.412 083 15543.17 364.21 53183.61 88888.00 2018-03-24 01:06:40.912 083 15543.22 364.19 53183.63 88888.00 2018-03-24 01:06:41.412 083 15543.25 364.18 53183.57 88888.00 2018-03-24 01:06:41.912 083 15543.26 364.16 53183.57 88888.00 2018-03-24 01:06:42.412 083 15543.27 364.14 53183.64 88888.00 2018-03-24 01:06:42.912 083 15543.32 364.11 53183.64 88888.00 2018-03-24 01:06:43.412 083 15543.32 364.10 53183.65 88888.00 2018-03-24 01:06:43.912 083 15543.36 364.08 53183.61 88888.00 2018-03-24 01:06:44.412 083 15543.39 364.05 53183.58 88888.00 2018-03-24 01:06:44.912 083 15543.41 364.06 53183.57 88888.00 2018-03-24 01:06:45.412 083 15543.46 364.02 53183.57 88888.00 2018-03-24 01:06:45.912 083 15543.49 363.96 53183.59 88888.00 2018-03-24 01:06:46.412 083 15543.51 363.94 53183.58 88888.00 2018-03-24 01:06:46.912 083 15543.57 363.91 53183.56 88888.00 2018-03-24 01:06:47.412 083 15543.61 363.89 53183.58 88888.00 2018-03-24 01:06:47.912 083 15543.69 363.86 53183.61 88888.00 2018-03-24 01:06:48.412 083 15543.68 363.86 53183.63 88888.00 2018-03-24 01:06:48.912 083 15543.72 363.85 53183.69 88888.00 2018-03-24 01:06:49.412 083 15543.76 363.84 53183.75 88888.00 2018-03-24 01:06:49.912 083 15543.80 363.79 53183.74 88888.00 2018-03-24 01:06:50.412 083 15543.85 363.77 53183.74 88888.00 2018-03-24 01:06:50.912 083 15543.89 363.76 53183.67 88888.00 2018-03-24 01:06:51.412 083 15543.91 363.72 53183.68 88888.00 2018-03-24 01:06:51.912 083 15543.96 363.65 53183.72 88888.00 2018-03-24 01:06:52.412 083 15543.95 363.70 53183.77 88888.00 2018-03-24 01:06:52.912 083 15543.98 363.71 53183.75 88888.00 2018-03-24 01:06:53.412 083 15543.98 363.67 53183.75 88888.00 2018-03-24 01:06:53.912 083 15543.99 363.65 53183.71 88888.00 2018-03-24 01:06:54.412 083 15544.00 363.67 53183.74 88888.00 2018-03-24 01:06:54.912 083 15544.00 363.63 53183.72 88888.00 2018-03-24 01:06:55.412 083 15544.00 363.65 53183.74 88888.00 2018-03-24 01:06:55.912 083 15544.04 363.64 53183.81 88888.00 2018-03-24 01:06:56.412 083 15544.07 363.63 53183.84 88888.00 2018-03-24 01:06:56.912 083 15544.01 363.62 53183.87 88888.00 2018-03-24 01:06:57.412 083 15544.05 363.60 53183.86 88888.00 2018-03-24 01:06:57.912 083 15544.05 363.54 53183.86 88888.00 2018-03-24 01:06:58.412 083 15544.07 363.49 53183.89 88888.00 2018-03-24 01:06:58.912 083 15544.08 363.49 53183.88 88888.00 2018-03-24 01:06:59.412 083 15544.08 363.51 53183.86 88888.00 2018-03-24 01:06:59.912 083 15544.09 363.52 53183.91 88888.00 2018-03-24 01:07:00.412 083 15544.05 363.50 53183.94 88888.00 2018-03-24 01:07:00.912 083 15544.04 363.51 53183.94 88888.00 2018-03-24 01:07:01.412 083 15544.07 363.51 53184.00 88888.00 2018-03-24 01:07:01.912 083 15544.08 363.51 53184.02 88888.00 2018-03-24 01:07:02.412 083 15544.10 363.47 53184.03 88888.00 2018-03-24 01:07:02.912 083 15544.15 363.42 53184.05 88888.00 2018-03-24 01:07:03.412 083 15544.13 363.39 53184.04 88888.00 2018-03-24 01:07:03.912 083 15544.06 363.43 53184.08 88888.00 2018-03-24 01:07:04.412 083 15544.08 363.44 53184.14 88888.00 2018-03-24 01:07:04.912 083 15544.09 363.45 53184.15 88888.00 2018-03-24 01:07:05.412 083 15544.09 363.43 53184.18 88888.00 2018-03-24 01:07:05.912 083 15544.10 363.39 53184.16 88888.00 2018-03-24 01:07:06.412 083 15544.13 363.37 53184.07 88888.00 2018-03-24 01:07:06.912 083 15544.13 363.37 53184.11 88888.00 2018-03-24 01:07:07.412 083 15544.10 363.36 53184.10 88888.00 2018-03-24 01:07:07.912 083 15544.15 363.36 53184.17 88888.00 2018-03-24 01:07:08.412 083 15544.14 363.35 53184.23 88888.00 2018-03-24 01:07:08.912 083 15544.14 363.35 53184.19 88888.00 2018-03-24 01:07:09.412 083 15544.16 363.34 53184.20 88888.00 2018-03-24 01:07:09.912 083 15544.17 363.29 53184.20 88888.00 2018-03-24 01:07:10.412 083 15544.16 363.30 53184.18 88888.00 2018-03-24 01:07:10.912 083 15544.19 363.30 53184.19 88888.00 2018-03-24 01:07:11.412 083 15544.24 363.27 53184.20 88888.00 2018-03-24 01:07:11.912 083 15544.23 363.29 53184.16 88888.00 2018-03-24 01:07:12.412 083 15544.24 363.27 53184.19 88888.00 2018-03-24 01:07:12.912 083 15544.26 363.26 53184.17 88888.00 2018-03-24 01:07:13.412 083 15544.27 363.25 53184.22 88888.00 2018-03-24 01:07:13.912 083 15544.31 363.20 53184.25 88888.00 2018-03-24 01:07:14.412 083 15544.32 363.10 53184.25 88888.00 2018-03-24 01:07:14.912 083 15544.33 363.08 53184.21 88888.00 2018-03-24 01:07:15.412 083 15544.35 363.13 53184.23 88888.00 2018-03-24 01:07:16.412 083 15544.35 363.09 53184.28 88888.00 2018-03-24 01:07:16.912 083 15544.39 363.03 53184.35 88888.00 2018-03-24 01:07:17.412 083 15544.44 363.04 53184.35 88888.00 2018-03-24 01:07:17.912 083 15544.48 363.08 53184.37 88888.00 2018-03-24 01:07:18.412 083 15544.46 363.06 53184.38 88888.00 2018-03-24 01:07:18.912 083 15544.50 363.00 53184.35 88888.00 2018-03-24 01:07:19.412 083 15544.54 363.00 53184.41 88888.00 2018-03-24 01:07:19.912 083 15544.64 363.00 53184.47 88888.00 2018-03-24 01:07:20.412 083 15544.64 363.00 53184.45 88888.00 2018-03-24 01:07:20.912 083 15544.64 362.97 53184.45 88888.00 2018-03-24 01:07:21.412 083 15544.67 362.92 53184.48 88888.00 2018-03-24 01:07:21.912 083 15544.71 362.93 53184.50 88888.00 2018-03-24 01:07:22.412 083 15544.77 362.92 53184.51 88888.00 2018-03-24 01:07:22.912 083 15544.76 362.93 53184.51 88888.00 2018-03-24 01:07:23.412 083 15544.85 362.91 53184.54 88888.00 2018-03-24 01:07:23.912 083 15544.90 362.86 53184.50 88888.00 2018-03-24 01:07:24.412 083 15544.91 362.84 53184.49 88888.00 2018-03-24 01:07:24.912 083 15544.93 362.83 53184.46 88888.00 2018-03-24 01:07:25.412 083 15544.98 362.78 53184.45 88888.00 2018-03-24 01:07:26.412 083 15545.04 362.77 53184.45 88888.00 2018-03-24 01:07:26.912 083 15545.04 362.76 53184.46 88888.00 2018-03-24 01:07:27.412 083 15545.12 362.73 53184.48 88888.00 2018-03-24 01:07:27.912 083 15545.16 362.75 53184.54 88888.00 2018-03-24 01:07:28.412 083 15545.21 362.77 53184.47 88888.00 2018-03-24 01:07:28.912 083 15545.26 362.73 53184.44 88888.00 2018-03-24 01:07:29.412 083 15545.26 362.69 53184.45 88888.00 2018-03-24 01:07:29.912 083 15545.23 362.65 53184.50 88888.00 2018-03-24 01:07:30.412 083 15545.23 362.59 53184.52 88888.00 2018-03-24 01:07:30.912 083 15545.24 362.58 53184.54 88888.00 2018-03-24 01:07:31.412 083 15545.22 362.60 53184.55 88888.00 2018-03-24 01:07:31.912 083 15545.31 362.58 53184.56 88888.00 2018-03-24 01:07:32.412 083 15545.34 362.61 53184.52 88888.00 2018-03-24 01:07:32.912 083 15545.32 362.60 53184.56 88888.00 2018-03-24 01:07:33.412 083 15545.31 362.56 53184.55 88888.00 2018-03-24 01:07:33.912 083 15545.34 362.55 53184.55 88888.00 2018-03-24 01:07:34.412 083 15545.34 362.54 53184.52 88888.00 2018-03-24 01:07:34.912 083 15545.32 362.55 53184.49 88888.00 2018-03-24 01:07:35.412 083 15545.31 362.50 53184.48 88888.00 2018-03-24 01:07:35.912 083 15545.24 362.47 53184.47 88888.00 2018-03-24 01:07:36.412 083 15545.21 362.46 53184.42 88888.00 2018-03-24 01:07:36.912 083 15545.22 362.42 53184.38 88888.00 2018-03-24 01:07:37.412 083 15545.18 362.41 53184.38 88888.00 2018-03-24 01:07:37.912 083 15545.13 362.37 53184.40 88888.00 2018-03-24 01:07:38.412 083 15545.08 362.33 53184.38 88888.00 2018-03-24 01:07:38.912 083 15545.07 362.31 53184.40 88888.00 2018-03-24 01:07:39.412 083 15545.08 362.30 53184.38 88888.00 2018-03-24 01:07:39.912 083 15545.09 362.26 53184.41 88888.00 2018-03-24 01:07:40.412 083 15545.07 362.22 53184.43 88888.00 2018-03-24 01:07:40.912 083 15545.02 362.23 53184.39 88888.00 2018-03-24 01:07:41.412 083 15545.00 362.22 53184.37 88888.00 2018-03-24 01:07:41.912 083 15545.05 362.24 53184.37 88888.00 2018-03-24 01:07:42.412 083 15545.05 362.25 53184.37 88888.00 2018-03-24 01:07:42.912 083 15545.04 362.22 53184.38 88888.00 2018-03-24 01:07:43.412 083 15544.99 362.14 53184.34 88888.00 2018-03-24 01:07:43.912 083 15545.05 362.09 53184.35 88888.00 2018-03-24 01:07:44.412 083 15545.08 362.06 53184.37 88888.00 2018-03-24 01:07:44.912 083 15545.08 362.02 53184.38 88888.00 2018-03-24 01:07:45.412 083 15545.08 361.96 53184.36 88888.00 2018-03-24 01:07:45.912 083 15545.05 361.94 53184.31 88888.00 2018-03-24 01:07:46.412 083 15545.07 361.92 53184.27 88888.00 2018-03-24 01:07:46.912 083 15545.08 361.87 53184.26 88888.00 2018-03-24 01:07:47.912 083 15545.12 361.79 53184.35 88888.00 2018-03-24 01:07:48.412 083 15545.12 361.69 53184.35 88888.00 2018-03-24 01:07:48.912 083 15545.18 361.68 53184.31 88888.00 2018-03-24 01:07:49.412 083 15545.20 361.63 53184.25 88888.00 2018-03-24 01:07:49.912 083 15545.23 361.55 53184.16 88888.00 2018-03-24 01:07:50.412 083 15545.27 361.57 53184.12 88888.00 2018-03-24 01:07:50.912 083 15545.24 361.59 53184.17 88888.00 2018-03-24 01:07:51.412 083 15545.27 361.55 53184.18 88888.00 2018-03-24 01:07:51.912 083 15545.32 361.51 53184.14 88888.00 2018-03-24 01:07:52.412 083 15545.36 361.49 53184.15 88888.00 2018-03-24 01:07:52.912 083 15545.36 361.47 53184.15 88888.00 2018-03-24 01:07:53.412 083 15545.38 361.46 53184.16 88888.00 2018-03-24 01:07:53.912 083 15545.38 361.40 53184.15 88888.00 2018-03-24 01:07:54.412 083 15545.40 361.35 53184.15 88888.00 2018-03-24 01:07:54.912 083 15545.41 361.36 53184.15 88888.00 2018-03-24 01:07:55.412 083 15545.43 361.33 53184.07 88888.00 2018-03-24 01:07:55.912 083 15545.44 361.31 53184.02 88888.00 2018-03-24 01:07:56.412 083 15545.40 361.27 53184.01 88888.00 2018-03-24 01:07:56.912 083 15545.39 361.26 53183.99 88888.00 2018-03-24 01:07:57.912 083 15545.38 361.27 53183.95 88888.00 2018-03-24 01:07:58.412 083 15545.40 361.19 53183.98 88888.00 2018-03-24 01:07:58.912 083 15545.39 361.16 53183.88 88888.00 2018-03-24 01:07:59.412 083 15545.38 361.14 53183.80 88888.00 2018-03-24 01:07:59.912 083 15545.38 361.09 53183.81 88888.00 2018-03-24 01:08:00.412 083 15545.38 361.08 53183.79 88888.00 2018-03-24 01:08:00.912 083 15545.38 361.07 53183.77 88888.00 2018-03-24 01:08:01.412 083 15545.32 361.03 53183.80 88888.00 2018-03-24 01:08:01.912 083 15545.25 361.01 53183.78 88888.00 2018-03-24 01:08:02.412 083 15545.23 361.01 53183.77 88888.00 2018-03-24 01:08:02.912 083 15545.20 360.94 53183.70 88888.00 2018-03-24 01:08:03.412 083 15545.16 360.93 53183.70 88888.00 2018-03-24 01:08:03.912 083 15545.18 360.91 53183.71 88888.00 2018-03-24 01:08:04.412 083 15545.20 360.86 53183.79 88888.00 2018-03-24 01:08:04.912 083 15545.17 360.79 53183.80 88888.00 2018-03-24 01:08:05.412 083 15545.12 360.76 53183.77 88888.00 2018-03-24 01:08:05.912 083 15545.09 360.69 53183.74 88888.00 2018-03-24 01:08:06.412 083 15545.11 360.68 53183.71 88888.00 2018-03-24 01:08:06.912 083 15545.11 360.66 53183.68 88888.00 2018-03-24 01:08:07.412 083 15545.07 360.64 53183.65 88888.00 2018-03-24 01:08:07.912 083 15545.11 360.61 53183.63 88888.00 2018-03-24 01:08:08.412 083 15545.13 360.58 53183.65 88888.00 2018-03-24 01:08:08.912 083 15545.09 360.51 53183.69 88888.00 2018-03-24 01:08:09.412 083 15545.09 360.50 53183.66 88888.00 2018-03-24 01:08:09.912 083 15545.13 360.49 53183.63 88888.00 2018-03-24 01:08:10.412 083 15545.15 360.44 53183.63 88888.00 2018-03-24 01:08:10.912 083 15545.17 360.42 53183.64 88888.00 2018-03-24 01:08:11.412 083 15545.18 360.40 53183.64 88888.00 2018-03-24 01:08:11.912 083 15545.17 360.36 53183.59 88888.00 2018-03-24 01:08:12.412 083 15545.20 360.39 53183.59 88888.00 2018-03-24 01:08:12.912 083 15545.22 360.42 53183.59 88888.00 2018-03-24 01:08:13.412 083 15545.20 360.41 53183.60 88888.00 2018-03-24 01:08:13.912 083 15545.22 360.41 53183.60 88888.00 2018-03-24 01:08:14.412 083 15545.26 360.40 53183.56 88888.00 2018-03-24 01:08:14.912 083 15545.31 360.38 53183.50 88888.00 2018-03-24 01:08:15.412 083 15545.30 360.39 53183.48 88888.00 2018-03-24 01:08:15.912 083 15545.32 360.41 53183.44 88888.00 2018-03-24 01:08:16.412 083 15545.38 360.36 53183.42 88888.00 2018-03-24 01:08:16.912 083 15545.42 360.33 53183.42 88888.00 2018-03-24 01:08:17.412 083 15545.44 360.27 53183.44 88888.00 2018-03-24 01:08:17.912 083 15545.45 360.30 53183.37 88888.00 2018-03-24 01:08:18.412 083 15545.52 360.26 53183.31 88888.00 2018-03-24 01:08:18.912 083 15545.48 360.24 53183.30 88888.00 2018-03-24 01:08:19.412 083 15545.47 360.21 53183.31 88888.00 2018-03-24 01:08:19.912 083 15545.52 360.15 53183.29 88888.00 2018-03-24 01:08:20.412 083 15545.45 360.14 53183.25 88888.00 2018-03-24 01:08:20.912 083 15545.47 360.09 53183.21 88888.00 2018-03-24 01:08:21.412 083 15545.48 360.04 53183.21 88888.00 2018-03-24 01:08:21.912 083 15545.48 360.04 53183.16 88888.00 2018-03-24 01:08:22.412 083 15545.45 360.06 53183.18 88888.00 2018-03-24 01:08:22.912 083 15545.42 360.01 53183.15 88888.00 2018-03-24 01:08:23.412 083 15545.42 359.95 53183.09 88888.00 2018-03-24 01:08:23.912 083 15545.41 359.90 53183.06 88888.00 2018-03-24 01:08:24.412 083 15545.36 359.89 53183.04 88888.00 2018-03-24 01:08:24.912 083 15545.30 359.88 53183.03 88888.00 2018-03-24 01:08:25.412 083 15545.29 359.82 53182.99 88888.00 2018-03-24 01:08:25.912 083 15545.24 359.78 53182.96 88888.00 2018-03-24 01:08:26.412 083 15545.21 359.72 53182.98 88888.00 2018-03-24 01:08:26.912 083 15545.20 359.72 53182.97 88888.00 2018-03-24 01:08:27.412 083 15545.21 359.67 53182.88 88888.00 2018-03-24 01:08:27.912 083 15545.17 359.65 53182.83 88888.00 2018-03-24 01:08:28.412 083 15545.15 359.57 53182.76 88888.00 2018-03-24 01:08:29.412 083 15545.06 359.55 53182.70 88888.00 2018-03-24 01:08:29.912 083 15545.06 359.53 53182.74 88888.00 2018-03-24 01:08:30.412 083 15545.04 359.47 53182.74 88888.00 2018-03-24 01:08:30.912 083 15545.03 359.45 53182.76 88888.00 2018-03-24 01:08:31.412 083 15545.05 359.41 53182.76 88888.00 2018-03-24 01:08:31.912 083 15545.09 359.40 53182.68 88888.00 2018-03-24 01:08:32.412 083 15545.06 359.35 53182.68 88888.00 2018-03-24 01:08:32.912 083 15545.00 359.35 53182.69 88888.00 2018-03-24 01:08:33.412 083 15545.06 359.31 53182.69 88888.00 2018-03-24 01:08:33.912 083 15545.11 359.26 53182.64 88888.00 2018-03-24 01:08:34.412 083 15545.08 359.26 53182.65 88888.00 2018-03-24 01:08:34.912 083 15545.07 359.27 53182.69 88888.00 2018-03-24 01:08:35.412 083 15545.07 359.23 53182.69 88888.00 2018-03-24 01:08:35.912 083 15545.09 359.18 53182.66 88888.00 2018-03-24 01:08:36.412 083 15545.14 359.14 53182.59 88888.00 2018-03-24 01:08:36.912 083 15545.15 359.13 53182.57 88888.00 2018-03-24 01:08:37.412 083 15545.16 359.09 53182.58 88888.00 2018-03-24 01:08:37.912 083 15545.22 359.03 53182.56 88888.00 2018-03-24 01:08:38.412 083 15545.23 359.00 53182.57 88888.00 2018-03-24 01:08:39.412 083 15545.29 358.91 53182.57 88888.00 2018-03-24 01:08:39.912 083 15545.30 358.89 53182.51 88888.00 2018-03-24 01:08:40.412 083 15545.34 358.88 53182.53 88888.00 2018-03-24 01:08:40.912 083 15545.40 358.88 53182.51 88888.00 2018-03-24 01:08:41.412 083 15545.44 358.81 53182.47 88888.00 2018-03-24 01:08:41.912 083 15545.45 358.79 53182.50 88888.00 2018-03-24 01:08:42.412 083 15545.48 358.75 53182.51 88888.00 2018-03-24 01:08:42.912 083 15545.53 358.68 53182.53 88888.00 2018-03-24 01:08:43.412 083 15545.58 358.65 53182.55 88888.00 2018-03-24 01:08:43.912 083 15545.57 358.63 53182.55 88888.00 2018-03-24 01:08:44.412 083 15545.62 358.62 53182.50 88888.00 2018-03-24 01:08:44.912 083 15545.67 358.61 53182.48 88888.00 2018-03-24 01:08:45.412 083 15545.66 358.57 53182.46 88888.00 2018-03-24 01:08:45.912 083 15545.69 358.54 53182.45 88888.00 2018-03-24 01:08:46.412 083 15545.74 358.52 53182.43 88888.00 2018-03-24 01:08:46.912 083 15545.75 358.52 53182.39 88888.00 2018-03-24 01:08:47.412 083 15545.71 358.48 53182.38 88888.00 2018-03-24 01:08:47.912 083 15545.71 358.43 53182.39 88888.00 2018-03-24 01:08:48.412 083 15545.76 358.39 53182.34 88888.00 2018-03-24 01:08:48.912 083 15545.79 358.37 53182.30 88888.00 2018-03-24 01:08:49.412 083 15545.81 358.39 53182.25 88888.00 2018-03-24 01:08:49.912 083 15545.85 358.34 53182.23 88888.00 2018-03-24 01:08:50.412 083 15545.86 358.23 53182.21 88888.00 2018-03-24 01:08:50.912 083 15545.84 358.25 53182.24 88888.00 2018-03-24 01:08:51.412 083 15545.85 358.34 53182.18 88888.00 2018-03-24 01:08:51.912 083 15545.88 358.32 53182.08 88888.00 2018-03-24 01:08:52.412 083 15545.85 358.26 53182.09 88888.00 2018-03-24 01:08:52.912 083 15545.88 358.23 53182.06 88888.00 2018-03-24 01:08:53.412 083 15545.93 358.23 53182.09 88888.00 2018-03-24 01:08:53.912 083 15545.95 358.22 53182.08 88888.00 2018-03-24 01:08:54.412 083 15546.01 358.22 53182.04 88888.00 2018-03-24 01:08:54.912 083 15546.05 358.19 53182.08 88888.00 2018-03-24 01:08:55.412 083 15546.04 358.18 53182.13 88888.00 2018-03-24 01:08:55.912 083 15546.08 358.17 53182.18 88888.00 2018-03-24 01:08:56.412 083 15546.09 358.08 53182.24 88888.00 2018-03-24 01:08:56.912 083 15546.14 358.07 53182.28 88888.00 2018-03-24 01:08:57.412 083 15546.15 358.08 53182.23 88888.00 2018-03-24 01:08:57.912 083 15546.13 358.03 53182.24 88888.00 2018-03-24 01:08:58.412 083 15546.07 358.02 53182.24 88888.00 2018-03-24 01:08:58.912 083 15546.11 357.99 53182.25 88888.00 2018-03-24 01:08:59.412 083 15546.16 357.98 53182.28 88888.00 2018-03-24 01:08:59.912 083 15546.20 357.96 53182.29 88888.00 2018-03-24 01:09:00.412 083 15546.21 357.89 53182.29 88888.00 2018-03-24 01:09:00.912 083 15546.23 357.89 53182.26 88888.00 2018-03-24 01:09:01.412 083 15546.25 357.85 53182.26 88888.00 2018-03-24 01:09:01.912 083 15546.26 357.86 53182.26 88888.00 2018-03-24 01:09:02.412 083 15546.26 357.83 53182.29 88888.00 2018-03-24 01:09:02.912 083 15546.25 357.77 53182.29 88888.00 2018-03-24 01:09:03.412 083 15546.25 357.77 53182.28 88888.00 2018-03-24 01:09:03.912 083 15546.27 357.79 53182.28 88888.00 2018-03-24 01:09:04.412 083 15546.29 357.79 53182.24 88888.00 2018-03-24 01:09:04.912 083 15546.26 357.77 53182.26 88888.00 2018-03-24 01:09:05.412 083 15546.26 357.88 53182.24 88888.00 2018-03-24 01:09:05.912 083 15546.29 357.86 53182.23 88888.00 2018-03-24 01:09:06.412 083 15546.29 357.81 53182.21 88888.00 2018-03-24 01:09:06.912 083 15546.26 357.80 53182.19 88888.00 2018-03-24 01:09:07.412 083 15546.23 357.81 53182.21 88888.00 2018-03-24 01:09:07.912 083 15546.22 357.80 53182.21 88888.00 2018-03-24 01:09:08.412 083 15546.23 357.75 53182.23 88888.00 2018-03-24 01:09:08.912 083 15546.22 357.72 53182.27 88888.00 2018-03-24 01:09:09.412 083 15546.22 357.70 53182.24 88888.00 2018-03-24 01:09:09.912 083 15546.24 357.66 53182.23 88888.00 2018-03-24 01:09:10.912 083 15546.26 357.59 53182.21 88888.00 2018-03-24 01:09:11.412 083 15546.17 357.57 53182.23 88888.00 2018-03-24 01:09:11.912 083 15546.18 357.56 53182.26 88888.00 2018-03-24 01:09:12.412 083 15546.24 357.56 53182.27 88888.00 2018-03-24 01:09:12.912 083 15546.23 357.56 53182.24 88888.00 2018-03-24 01:09:13.412 083 15546.24 357.55 53182.22 88888.00 2018-03-24 01:09:13.912 083 15546.22 357.51 53182.18 88888.00 2018-03-24 01:09:14.412 083 15546.21 357.48 53182.20 88888.00 2018-03-24 01:09:14.912 083 15546.22 357.45 53182.22 88888.00 2018-03-24 01:09:15.412 083 15546.23 357.45 53182.18 88888.00 2018-03-24 01:09:15.912 083 15546.26 357.45 53182.18 88888.00 2018-03-24 01:09:16.412 083 15546.25 357.39 53182.14 88888.00 2018-03-24 01:09:16.912 083 15546.20 357.31 53182.14 88888.00 2018-03-24 01:09:17.412 083 15546.20 357.25 53182.16 88888.00 2018-03-24 01:09:17.912 083 15546.22 357.22 53182.07 88888.00 2018-03-24 01:09:18.412 083 15546.16 357.21 53182.05 88888.00 2018-03-24 01:09:18.912 083 15546.14 357.21 53182.05 88888.00 2018-03-24 01:09:19.412 083 15546.13 357.13 53182.00 88888.00 2018-03-24 01:09:19.912 083 15546.14 357.06 53181.97 88888.00 2018-03-24 01:09:20.412 083 15546.11 357.03 53182.00 88888.00 2018-03-24 01:09:20.912 083 15546.06 357.04 53182.05 88888.00 2018-03-24 01:09:21.412 083 15546.05 357.01 53182.03 88888.00 2018-03-24 01:09:21.912 083 15546.03 357.02 53182.03 88888.00 2018-03-24 01:09:22.412 083 15545.99 357.01 53182.02 88888.00 2018-03-24 01:09:22.912 083 15545.98 356.92 53181.98 88888.00 2018-03-24 01:09:23.412 083 15545.94 356.87 53181.90 88888.00 2018-03-24 01:09:23.912 083 15545.95 356.87 53181.89 88888.00 2018-03-24 01:09:24.412 083 15545.87 356.82 53181.95 88888.00 2018-03-24 01:09:24.912 083 15545.79 356.77 53181.97 88888.00 2018-03-24 01:09:25.412 083 15545.76 356.69 53181.90 88888.00 2018-03-24 01:09:25.912 083 15545.72 356.68 53181.87 88888.00 2018-03-24 01:09:26.412 083 15545.75 356.62 53181.90 88888.00 2018-03-24 01:09:26.912 083 15545.72 356.58 53181.93 88888.00 2018-03-24 01:09:27.412 083 15545.72 356.51 53181.90 88888.00 2018-03-24 01:09:27.912 083 15545.72 356.50 53181.92 88888.00 2018-03-24 01:09:28.912 083 15545.65 356.50 53181.88 88888.00 2018-03-24 01:09:29.412 083 15545.69 356.43 53181.88 88888.00 2018-03-24 01:09:29.912 083 15545.75 356.39 53181.98 88888.00 2018-03-24 01:09:30.412 083 15545.72 356.41 53182.00 88888.00 2018-03-24 01:09:30.912 083 15545.67 356.33 53181.94 88888.00 2018-03-24 01:09:31.412 083 15545.67 356.28 53181.90 88888.00 2018-03-24 01:09:31.912 083 15545.69 356.25 53181.88 88888.00 2018-03-24 01:09:32.412 083 15545.72 356.27 53181.89 88888.00 2018-03-24 01:09:32.912 083 15545.76 356.30 53181.87 88888.00 2018-03-24 01:09:33.412 083 15545.79 356.29 53181.90 88888.00 2018-03-24 01:09:33.912 083 15545.85 356.27 53182.01 88888.00 2018-03-24 01:09:34.412 083 15545.88 356.21 53181.97 88888.00 2018-03-24 01:09:34.912 083 15545.86 356.13 53181.94 88888.00 2018-03-24 01:09:35.412 083 15545.86 356.07 53181.90 88888.00 2018-03-24 01:09:35.912 083 15545.90 356.07 53181.90 88888.00 2018-03-24 01:09:36.412 083 15545.93 356.03 53181.89 88888.00 2018-03-24 01:09:36.912 083 15545.92 356.02 53181.88 88888.00 2018-03-24 01:09:37.412 083 15545.96 356.01 53181.95 88888.00 2018-03-24 01:09:37.912 083 15545.98 355.95 53181.89 88888.00 2018-03-24 01:09:38.412 083 15545.99 355.95 53181.84 88888.00 2018-03-24 01:09:38.912 083 15546.02 355.95 53181.81 88888.00 2018-03-24 01:09:39.412 083 15546.04 355.93 53181.84 88888.00 2018-03-24 01:09:39.912 083 15546.06 355.90 53181.85 88888.00 2018-03-24 01:09:40.412 083 15546.09 355.87 53181.77 88888.00 2018-03-24 01:09:40.912 083 15546.18 355.85 53181.79 88888.00 2018-03-24 01:09:41.412 083 15546.25 355.87 53181.80 88888.00 2018-03-24 01:09:41.912 083 15546.27 355.83 53181.83 88888.00 2018-03-24 01:09:42.412 083 15546.29 355.77 53181.82 88888.00 2018-03-24 01:09:42.912 083 15546.34 355.73 53181.81 88888.00 2018-03-24 01:09:43.412 083 15546.34 355.68 53181.76 88888.00 2018-03-24 01:09:43.912 083 15546.35 355.61 53181.73 88888.00 2018-03-24 01:09:44.412 083 15546.36 355.60 53181.72 88888.00 2018-03-24 01:09:44.912 083 15546.36 355.63 53181.74 88888.00 2018-03-24 01:09:45.412 083 15546.35 355.63 53181.77 88888.00 2018-03-24 01:09:45.912 083 15546.31 355.58 53181.81 88888.00 2018-03-24 01:09:46.412 083 15546.26 355.55 53181.81 88888.00 2018-03-24 01:09:46.912 083 15546.27 355.55 53181.86 88888.00 2018-03-24 01:09:47.412 083 15546.31 355.54 53181.90 88888.00 2018-03-24 01:09:47.912 083 15546.32 355.48 53181.90 88888.00 2018-03-24 01:09:48.412 083 15546.29 355.43 53181.93 88888.00 2018-03-24 01:09:48.912 083 15546.25 355.40 53181.96 88888.00 2018-03-24 01:09:49.412 083 15546.33 355.38 53181.88 88888.00 2018-03-24 01:09:49.912 083 15546.35 355.33 53181.89 88888.00 2018-03-24 01:09:50.412 083 15546.36 355.32 53181.88 88888.00 2018-03-24 01:09:50.912 083 15546.38 355.29 53181.88 88888.00 2018-03-24 01:09:51.412 083 15546.40 355.23 53181.94 88888.00 2018-03-24 01:09:52.412 083 15546.31 355.18 53181.92 88888.00 2018-03-24 01:09:52.912 083 15546.34 355.20 53181.93 88888.00 2018-03-24 01:09:53.412 083 15546.35 355.17 53181.93 88888.00 2018-03-24 01:09:53.912 083 15546.38 355.18 53181.96 88888.00 2018-03-24 01:09:54.412 083 15546.40 355.17 53182.02 88888.00 2018-03-24 01:09:54.912 083 15546.40 355.13 53181.99 88888.00 2018-03-24 01:09:55.412 083 15546.40 355.12 53181.97 88888.00 2018-03-24 01:09:55.912 083 15546.39 355.12 53181.99 88888.00 2018-03-24 01:09:56.412 083 15546.42 355.02 53182.03 88888.00 2018-03-24 01:09:56.912 083 15546.44 354.97 53181.97 88888.00 2018-03-24 01:09:57.412 083 15546.43 354.92 53181.97 88888.00 2018-03-24 01:09:57.912 083 15546.41 354.90 53181.94 88888.00 2018-03-24 01:09:58.412 083 15546.44 354.92 53181.94 88888.00 2018-03-24 01:09:58.912 083 15546.48 354.87 53181.97 88888.00 2018-03-24 01:09:59.412 083 15546.44 354.78 53182.02 88888.00 2018-03-24 01:09:59.912 083 15546.43 354.69 53182.02 88888.00 2018-03-24 01:10:00.412 083 15546.49 354.69 53182.06 88888.00 2018-03-24 01:10:00.912 083 15546.48 354.70 53182.10 88888.00 2018-03-24 01:10:01.412 083 15546.49 354.64 53182.09 88888.00 2018-03-24 01:10:01.912 083 15546.51 354.64 53182.12 88888.00 2018-03-24 01:10:02.413 083 15546.41 354.65 53182.10 88888.00 2018-03-24 01:10:02.913 083 15546.38 354.66 53182.12 88888.00 2018-03-24 01:10:03.413 083 15546.33 354.57 53182.14 88888.00 2018-03-24 01:10:03.913 083 15546.36 354.53 53182.16 88888.00 2018-03-24 01:10:04.413 083 15546.34 354.48 53182.15 88888.00 2018-03-24 01:10:04.913 083 15546.32 354.46 53182.16 88888.00 2018-03-24 01:10:05.413 083 15546.31 354.48 53182.15 88888.00 2018-03-24 01:10:05.913 083 15546.31 354.43 53182.14 88888.00 2018-03-24 01:10:06.413 083 15546.30 354.34 53182.16 88888.00 2018-03-24 01:10:06.913 083 15546.30 354.33 53182.09 88888.00 2018-03-24 01:10:07.413 083 15546.27 354.28 53182.12 88888.00 2018-03-24 01:10:07.913 083 15546.25 354.28 53182.13 88888.00 2018-03-24 01:10:08.413 083 15546.26 354.31 53182.16 88888.00 2018-03-24 01:10:08.913 083 15546.26 354.30 53182.22 88888.00 2018-03-24 01:10:09.413 083 15546.23 354.29 53182.26 88888.00 2018-03-24 01:10:09.913 083 15546.21 354.21 53182.29 88888.00 2018-03-24 01:10:10.413 083 15546.22 354.20 53182.34 88888.00 2018-03-24 01:10:10.913 083 15546.23 354.20 53182.31 88888.00 2018-03-24 01:10:11.413 083 15546.22 354.10 53182.40 88888.00 2018-03-24 01:10:11.913 083 15546.21 354.05 53182.42 88888.00 2018-03-24 01:10:12.413 083 15546.24 354.03 53182.48 88888.00 2018-03-24 01:10:12.913 083 15546.24 354.02 53182.47 88888.00 2018-03-24 01:10:13.413 083 15546.25 354.04 53182.45 88888.00 2018-03-24 01:10:13.913 083 15546.26 353.99 53182.48 88888.00 2018-03-24 01:10:14.413 083 15546.22 353.93 53182.55 88888.00 2018-03-24 01:10:14.913 083 15546.22 353.95 53182.59 88888.00 2018-03-24 01:10:15.413 083 15546.23 353.91 53182.59 88888.00 2018-03-24 01:10:15.913 083 15546.23 353.85 53182.56 88888.00 2018-03-24 01:10:16.413 083 15546.25 353.87 53182.51 88888.00 2018-03-24 01:10:16.913 083 15546.30 353.82 53182.53 88888.00 2018-03-24 01:10:17.413 083 15546.33 353.75 53182.53 88888.00 2018-03-24 01:10:17.913 083 15546.31 353.74 53182.55 88888.00 2018-03-24 01:10:18.413 083 15546.34 353.71 53182.57 88888.00 2018-03-24 01:10:18.913 083 15546.33 353.65 53182.60 88888.00 2018-03-24 01:10:19.413 083 15546.34 353.65 53182.55 88888.00 2018-03-24 01:10:19.913 083 15546.38 353.64 53182.57 88888.00 2018-03-24 01:10:20.413 083 15546.39 353.62 53182.56 88888.00 2018-03-24 01:10:20.913 083 15546.42 353.61 53182.58 88888.00 2018-03-24 01:10:21.413 083 15546.40 353.58 53182.65 88888.00 2018-03-24 01:10:21.913 083 15546.41 353.56 53182.63 88888.00 2018-03-24 01:10:22.413 083 15546.41 353.55 53182.58 88888.00 2018-03-24 01:10:22.913 083 15546.39 353.57 53182.54 88888.00 2018-03-24 01:10:23.913 083 15546.32 353.55 53182.55 88888.00 2018-03-24 01:10:24.413 083 15546.32 353.50 53182.57 88888.00 2018-03-24 01:10:24.913 083 15546.29 353.43 53182.61 88888.00 2018-03-24 01:10:25.413 083 15546.22 353.38 53182.61 88888.00 2018-03-24 01:10:25.913 083 15546.14 353.34 53182.65 88888.00 2018-03-24 01:10:26.413 083 15546.09 353.32 53182.66 88888.00 2018-03-24 01:10:26.913 083 15546.09 353.30 53182.65 88888.00 2018-03-24 01:10:27.413 083 15546.08 353.26 53182.65 88888.00 2018-03-24 01:10:27.913 083 15546.02 353.25 53182.63 88888.00 2018-03-24 01:10:28.413 083 15545.99 353.24 53182.60 88888.00 2018-03-24 01:10:28.913 083 15545.95 353.21 53182.63 88888.00 2018-03-24 01:10:29.413 083 15545.89 353.18 53182.63 88888.00 2018-03-24 01:10:29.913 083 15545.85 353.12 53182.63 88888.00 2018-03-24 01:10:30.413 083 15545.80 353.04 53182.60 88888.00 2018-03-24 01:10:30.913 083 15545.79 353.05 53182.56 88888.00 2018-03-24 01:10:31.413 083 15545.77 353.12 53182.58 88888.00 2018-03-24 01:10:31.913 083 15545.75 353.14 53182.69 88888.00 2018-03-24 01:10:32.413 083 15545.75 353.13 53182.71 88888.00 2018-03-24 01:10:32.913 083 15545.70 353.08 53182.71 88888.00 2018-03-24 01:10:33.913 083 15545.66 353.07 53182.74 88888.00 2018-03-24 01:10:34.413 083 15545.62 353.05 53182.80 88888.00 2018-03-24 01:10:34.913 083 15545.62 353.06 53182.81 88888.00 2018-03-24 01:10:35.413 083 15545.61 353.01 53182.75 88888.00 2018-03-24 01:10:35.913 083 15545.62 352.95 53182.71 88888.00 2018-03-24 01:10:36.413 083 15545.63 352.88 53182.71 88888.00 2018-03-24 01:10:36.913 083 15545.63 352.90 53182.80 88888.00 2018-03-24 01:10:37.413 083 15545.54 352.87 53182.83 88888.00 2018-03-24 01:10:37.913 083 15545.58 352.83 53182.82 88888.00 2018-03-24 01:10:38.413 083 15545.72 352.87 53182.83 88888.00 2018-03-24 01:10:38.913 083 15545.69 352.89 53182.87 88888.00 2018-03-24 01:10:39.413 083 15545.70 352.92 53182.87 88888.00 2018-03-24 01:10:39.913 083 15545.72 352.95 53182.84 88888.00 2018-03-24 01:10:40.413 083 15545.78 352.92 53182.90 88888.00 2018-03-24 01:10:40.913 083 15545.76 352.88 53182.89 88888.00 2018-03-24 01:10:41.913 083 15545.74 352.80 53182.84 88888.00 2018-03-24 01:10:42.413 083 15545.75 352.71 53182.84 88888.00 2018-03-24 01:10:42.913 083 15545.79 352.64 53182.82 88888.00 2018-03-24 01:10:43.413 083 15545.83 352.65 53182.87 88888.00 2018-03-24 01:10:43.913 083 15545.78 352.66 53182.91 88888.00 2018-03-24 01:10:44.413 083 15545.79 352.62 53182.87 88888.00 2018-03-24 01:10:44.913 083 15545.80 352.60 53182.84 88888.00 2018-03-24 01:10:45.413 083 15545.83 352.54 53182.84 88888.00 2018-03-24 01:10:45.913 083 15545.83 352.53 53182.84 88888.00 2018-03-24 01:10:46.413 083 15545.83 352.53 53182.86 88888.00 2018-03-24 01:10:46.913 083 15545.81 352.52 53182.90 88888.00 2018-03-24 01:10:47.413 083 15545.78 352.49 53182.90 88888.00 2018-03-24 01:10:47.913 083 15545.75 352.46 53182.88 88888.00 2018-03-24 01:10:48.413 083 15545.76 352.41 53182.83 88888.00 2018-03-24 01:10:48.913 083 15545.69 352.40 53182.82 88888.00 2018-03-24 01:10:49.413 083 15545.68 352.38 53182.86 88888.00 2018-03-24 01:10:49.913 083 15545.63 352.35 53182.89 88888.00 2018-03-24 01:10:50.413 083 15545.61 352.31 53182.93 88888.00 2018-03-24 01:10:50.913 083 15545.69 352.30 53182.95 88888.00 2018-03-24 01:10:51.413 083 15545.59 352.30 53182.96 88888.00 2018-03-24 01:10:51.913 083 15545.56 352.28 53182.97 88888.00 2018-03-24 01:10:52.413 083 15545.57 352.27 53182.98 88888.00 2018-03-24 01:10:52.913 083 15545.56 352.22 53182.95 88888.00 2018-03-24 01:10:53.413 083 15545.54 352.21 53182.98 88888.00 2018-03-24 01:10:53.913 083 15545.51 352.19 53183.00 88888.00 2018-03-24 01:10:54.413 083 15545.50 352.17 53182.98 88888.00 2018-03-24 01:10:54.913 083 15545.48 352.17 53182.94 88888.00 2018-03-24 01:10:55.413 083 15545.44 352.15 53182.88 88888.00 2018-03-24 01:10:55.913 083 15545.43 352.12 53182.91 88888.00 2018-03-24 01:10:56.413 083 15545.43 352.08 53182.97 88888.00 2018-03-24 01:10:56.913 083 15545.40 352.04 53182.98 88888.00 2018-03-24 01:10:57.413 083 15545.39 352.02 53183.01 88888.00 2018-03-24 01:10:57.913 083 15545.41 352.01 53183.03 88888.00 2018-03-24 01:10:58.413 083 15545.41 352.01 53183.03 88888.00 2018-03-24 01:10:58.913 083 15545.40 351.98 53183.03 88888.00 2018-03-24 01:10:59.413 083 15545.38 351.95 53183.02 88888.00 2018-03-24 01:10:59.913 083 15545.40 351.94 53183.00 88888.00 2018-03-24 01:11:00.413 083 15545.34 351.87 53182.95 88888.00 2018-03-24 01:11:00.913 083 15545.32 351.86 53182.96 88888.00 2018-03-24 01:11:01.413 083 15545.31 351.87 53182.97 88888.00 2018-03-24 01:11:01.913 083 15545.29 351.92 53183.00 88888.00 2018-03-24 01:11:02.413 083 15545.27 351.94 53183.01 88888.00 2018-03-24 01:11:02.913 083 15545.25 351.92 53183.01 88888.00 2018-03-24 01:11:03.413 083 15545.24 351.83 53183.04 88888.00 2018-03-24 01:11:03.913 083 15545.20 351.84 53183.08 88888.00 2018-03-24 01:11:04.413 083 15545.17 351.84 53183.13 88888.00 2018-03-24 01:11:05.413 083 15545.09 351.81 53183.16 88888.00 2018-03-24 01:11:05.913 083 15545.06 351.76 53183.14 88888.00 2018-03-24 01:11:06.413 083 15545.08 351.76 53183.15 88888.00 2018-03-24 01:11:06.913 083 15545.00 351.71 53183.17 88888.00 2018-03-24 01:11:07.413 083 15545.00 351.69 53183.20 88888.00 2018-03-24 01:11:07.913 083 15545.00 351.67 53183.22 88888.00 2018-03-24 01:11:08.413 083 15544.98 351.63 53183.22 88888.00 2018-03-24 01:11:08.913 083 15544.96 351.62 53183.20 88888.00 2018-03-24 01:11:09.413 083 15544.93 351.62 53183.24 88888.00 2018-03-24 01:11:09.913 083 15544.85 351.62 53183.27 88888.00 2018-03-24 01:11:10.413 083 15544.89 351.60 53183.26 88888.00 2018-03-24 01:11:10.913 083 15544.81 351.57 53183.28 88888.00 2018-03-24 01:11:11.413 083 15544.77 351.57 53183.28 88888.00 2018-03-24 01:11:11.913 083 15544.78 351.57 53183.25 88888.00 2018-03-24 01:11:12.413 083 15544.78 351.54 53183.25 88888.00 2018-03-24 01:11:12.913 083 15544.75 351.48 53183.28 88888.00 2018-03-24 01:11:13.413 083 15544.72 351.49 53183.27 88888.00 2018-03-24 01:11:13.913 083 15544.71 351.48 53183.22 88888.00 2018-03-24 01:11:14.413 083 15544.67 351.44 53183.22 88888.00 2018-03-24 01:11:14.913 083 15544.66 351.42 53183.23 88888.00 2018-03-24 01:11:15.413 083 15544.69 351.44 53183.26 88888.00 2018-03-24 01:11:15.913 083 15544.69 351.48 53183.33 88888.00 2018-03-24 01:11:16.413 083 15544.67 351.45 53183.30 88888.00 2018-03-24 01:11:16.913 083 15544.66 351.41 53183.31 88888.00 2018-03-24 01:11:17.413 083 15544.67 351.40 53183.34 88888.00 2018-03-24 01:11:17.913 083 15544.68 351.37 53183.39 88888.00 2018-03-24 01:11:18.413 083 15544.72 351.31 53183.44 88888.00 2018-03-24 01:11:18.913 083 15544.69 351.33 53183.46 88888.00 2018-03-24 01:11:19.413 083 15544.69 351.33 53183.48 88888.00 2018-03-24 01:11:19.913 083 15544.71 351.35 53183.45 88888.00 2018-03-24 01:11:20.413 083 15544.71 351.35 53183.46 88888.00 2018-03-24 01:11:20.913 083 15544.72 351.33 53183.47 88888.00 2018-03-24 01:11:21.413 083 15544.75 351.26 53183.57 88888.00 2018-03-24 01:11:21.913 083 15544.75 351.19 53183.57 88888.00 2018-03-24 01:11:22.413 083 15544.72 351.19 53183.57 88888.00 2018-03-24 01:11:22.913 083 15544.73 351.20 53183.59 88888.00 2018-03-24 01:11:23.413 083 15544.69 351.19 53183.62 88888.00 2018-03-24 01:11:23.913 083 15544.70 351.19 53183.63 88888.00 2018-03-24 01:11:24.413 083 15544.66 351.16 53183.63 88888.00 2018-03-24 01:11:24.913 083 15544.59 351.15 53183.63 88888.00 2018-03-24 01:11:25.413 083 15544.54 351.10 53183.64 88888.00 2018-03-24 01:11:25.913 083 15544.53 351.06 53183.65 88888.00 2018-03-24 01:11:26.413 083 15544.48 351.09 53183.68 88888.00 2018-03-24 01:11:26.913 083 15544.45 351.11 53183.69 88888.00 2018-03-24 01:11:27.413 083 15544.40 351.03 53183.68 88888.00 2018-03-24 01:11:27.913 083 15544.37 350.98 53183.71 88888.00 2018-03-24 01:11:28.413 083 15544.37 351.00 53183.77 88888.00 2018-03-24 01:11:28.913 083 15544.35 351.00 53183.83 88888.00 2018-03-24 01:11:29.413 083 15544.36 351.00 53183.88 88888.00 2018-03-24 01:11:29.913 083 15544.32 350.99 53183.87 88888.00 2018-03-24 01:11:30.413 083 15544.30 350.94 53183.89 88888.00 2018-03-24 01:11:30.913 083 15544.28 350.92 53183.94 88888.00 2018-03-24 01:11:31.413 083 15544.26 350.97 53183.94 88888.00 2018-03-24 01:11:31.913 083 15544.24 350.97 53183.98 88888.00 2018-03-24 01:11:32.413 083 15544.19 350.93 53184.01 88888.00 2018-03-24 01:11:32.913 083 15544.18 350.94 53184.02 88888.00 2018-03-24 01:11:33.413 083 15544.17 350.94 53184.02 88888.00 2018-03-24 01:11:33.913 083 15544.12 350.93 53184.06 88888.00 2018-03-24 01:11:34.413 083 15544.09 350.93 53184.11 88888.00 2018-03-24 01:11:34.913 083 15544.05 350.93 53184.15 88888.00 2018-03-24 01:11:35.413 083 15544.09 350.94 53184.12 88888.00 2018-03-24 01:11:35.913 083 15544.10 350.92 53184.17 88888.00 2018-03-24 01:11:36.413 083 15544.12 350.90 53184.25 88888.00 2018-03-24 01:11:36.913 083 15544.14 350.89 53184.29 88888.00 2018-03-24 01:11:37.413 083 15544.14 350.90 53184.26 88888.00 2018-03-24 01:11:37.913 083 15544.10 350.88 53184.26 88888.00 2018-03-24 01:11:38.413 083 15544.12 350.83 53184.28 88888.00 2018-03-24 01:11:38.913 083 15544.10 350.82 53184.37 88888.00 2018-03-24 01:11:39.413 083 15544.13 350.83 53184.40 88888.00 2018-03-24 01:11:39.913 083 15544.17 350.87 53184.40 88888.00 2018-03-24 01:11:40.413 083 15544.15 350.83 53184.43 88888.00 2018-03-24 01:11:40.913 083 15544.17 350.83 53184.36 88888.00 2018-03-24 01:11:41.413 083 15544.13 350.81 53184.40 88888.00 2018-03-24 01:11:41.913 083 15544.14 350.77 53184.46 88888.00 2018-03-24 01:11:42.413 083 15544.16 350.75 53184.56 88888.00 2018-03-24 01:11:42.913 083 15544.10 350.76 53184.59 88888.00 2018-03-24 01:11:43.413 083 15544.08 350.77 53184.62 88888.00 2018-03-24 01:11:43.913 083 15544.07 350.71 53184.64 88888.00 2018-03-24 01:11:44.413 083 15544.01 350.67 53184.65 88888.00 2018-03-24 01:11:44.913 083 15544.01 350.70 53184.65 88888.00 2018-03-24 01:11:45.413 083 15543.96 350.68 53184.64 88888.00 2018-03-24 01:11:45.913 083 15543.94 350.67 53184.64 88888.00 2018-03-24 01:11:46.913 083 15543.87 350.60 53184.65 88888.00 2018-03-24 01:11:47.413 083 15543.84 350.57 53184.69 88888.00 2018-03-24 01:11:47.913 083 15543.84 350.55 53184.71 88888.00 2018-03-24 01:11:48.413 083 15543.77 350.51 53184.69 88888.00 2018-03-24 01:11:48.913 083 15543.69 350.49 53184.71 88888.00 2018-03-24 01:11:49.413 083 15543.68 350.49 53184.82 88888.00 2018-03-24 01:11:49.913 083 15543.63 350.49 53184.83 88888.00 2018-03-24 01:11:50.413 083 15543.61 350.46 53184.79 88888.00 2018-03-24 01:11:50.913 083 15543.53 350.47 53184.81 88888.00 2018-03-24 01:11:51.413 083 15543.44 350.47 53184.89 88888.00 2018-03-24 01:11:51.913 083 15543.40 350.45 53184.92 88888.00 2018-03-24 01:11:52.413 083 15543.36 350.39 53184.89 88888.00 2018-03-24 01:11:52.913 083 15543.35 350.36 53184.88 88888.00 2018-03-24 01:11:53.413 083 15543.36 350.38 53184.88 88888.00 2018-03-24 01:11:53.913 083 15543.32 350.36 53184.91 88888.00 2018-03-24 01:11:54.413 083 15543.30 350.37 53184.97 88888.00 2018-03-24 01:11:54.913 083 15543.34 350.37 53184.99 88888.00 2018-03-24 01:11:55.413 083 15543.36 350.34 53185.09 88888.00 2018-03-24 01:11:55.913 083 15543.37 350.36 53185.18 88888.00 2018-03-24 01:11:56.413 083 15543.41 350.33 53185.21 88888.00 2018-03-24 01:11:56.913 083 15543.40 350.33 53185.26 88888.00 2018-03-24 01:11:57.413 083 15543.42 350.33 53185.27 88888.00 2018-03-24 01:11:57.913 083 15543.46 350.38 53185.25 88888.00 2018-03-24 01:11:58.413 083 15543.48 350.38 53185.25 88888.00 2018-03-24 01:11:58.913 083 15543.57 350.36 53185.30 88888.00 2018-03-24 01:11:59.413 083 15543.63 350.41 53185.29 88888.00 2018-03-24 01:11:59.913 083 15543.68 350.39 53185.31 88888.00 2018-03-24 01:12:00.413 083 15543.76 350.38 53185.37 88888.00 2018-03-24 01:12:00.913 083 15543.86 350.38 53185.42 88888.00 2018-03-24 01:12:01.413 083 15543.85 350.39 53185.43 88888.00 2018-03-24 01:12:01.913 083 15543.89 350.45 53185.44 88888.00 2018-03-24 01:12:02.413 083 15543.94 350.45 53185.47 88888.00 2018-03-24 01:12:02.913 083 15543.99 350.44 53185.50 88888.00 2018-03-24 01:12:03.413 083 15544.03 350.38 53185.53 88888.00 2018-03-24 01:12:03.913 083 15544.05 350.36 53185.55 88888.00 2018-03-24 01:12:04.913 083 15544.13 350.40 53185.49 88888.00 2018-03-24 01:12:05.413 083 15544.15 350.40 53185.48 88888.00 2018-03-24 01:12:05.913 083 15544.21 350.42 53185.50 88888.00 2018-03-24 01:12:06.413 083 15544.23 350.42 53185.50 88888.00 2018-03-24 01:12:06.913 083 15544.21 350.46 53185.55 88888.00 2018-03-24 01:12:07.413 083 15544.23 350.45 53185.64 88888.00 2018-03-24 01:12:07.913 083 15544.25 350.41 53185.69 88888.00 2018-03-24 01:12:08.413 083 15544.28 350.48 53185.76 88888.00 2018-03-24 01:12:08.913 083 15544.27 350.49 53185.76 88888.00 2018-03-24 01:12:09.413 083 15544.17 350.46 53185.79 88888.00 2018-03-24 01:12:09.913 083 15544.13 350.53 53185.78 88888.00 2018-03-24 01:12:10.413 083 15544.13 350.56 53185.80 88888.00 2018-03-24 01:12:10.913 083 15544.12 350.54 53185.81 88888.00 2018-03-24 01:12:11.413 083 15544.07 350.56 53185.88 88888.00 2018-03-24 01:12:11.913 083 15543.98 350.58 53185.87 88888.00 2018-03-24 01:12:12.413 083 15543.92 350.59 53185.88 88888.00 2018-03-24 01:12:12.913 083 15543.89 350.60 53185.90 88888.00 2018-03-24 01:12:13.413 083 15543.89 350.58 53185.90 88888.00 2018-03-24 01:12:13.913 083 15543.87 350.60 53186.00 88888.00 2018-03-24 01:12:14.413 083 15543.79 350.65 53186.09 88888.00 2018-03-24 01:12:14.913 083 15543.75 350.65 53186.10 88888.00 2018-03-24 01:12:15.413 083 15543.71 350.64 53186.11 88888.00 2018-03-24 01:12:15.913 083 15543.64 350.60 53186.17 88888.00 2018-03-24 01:12:16.413 083 15543.59 350.60 53186.18 88888.00 2018-03-24 01:12:16.913 083 15543.60 350.59 53186.24 88888.00 2018-03-24 01:12:17.413 083 15543.57 350.57 53186.29 88888.00 2018-03-24 01:12:17.913 083 15543.53 350.60 53186.32 88888.00 2018-03-24 01:12:18.413 083 15543.50 350.59 53186.38 88888.00 2018-03-24 01:12:18.913 083 15543.49 350.59 53186.40 88888.00 2018-03-24 01:12:19.413 083 15543.49 350.58 53186.43 88888.00 2018-03-24 01:12:19.913 083 15543.44 350.58 53186.49 88888.00 2018-03-24 01:12:20.413 083 15543.42 350.55 53186.52 88888.00 2018-03-24 01:12:20.913 083 15543.50 350.55 53186.59 88888.00 2018-03-24 01:12:21.413 083 15543.53 350.59 53186.64 88888.00 2018-03-24 01:12:21.913 083 15543.62 350.56 53186.67 88888.00 2018-03-24 01:12:22.413 083 15543.57 350.56 53186.72 88888.00 2018-03-24 01:12:22.913 083 15543.60 350.57 53186.78 88888.00 2018-03-24 01:12:23.413 083 15543.61 350.51 53186.83 88888.00 2018-03-24 01:12:23.913 083 15543.60 350.46 53186.88 88888.00 2018-03-24 01:12:24.413 083 15543.60 350.49 53186.88 88888.00 2018-03-24 01:12:24.913 083 15543.68 350.48 53186.89 88888.00 2018-03-24 01:12:25.413 083 15543.67 350.51 53186.91 88888.00 2018-03-24 01:12:25.913 083 15543.69 350.54 53186.99 88888.00 2018-03-24 01:12:26.413 083 15543.73 350.60 53187.01 88888.00 2018-03-24 01:12:26.913 083 15543.78 350.62 53187.00 88888.00 2018-03-24 01:12:27.413 083 15543.75 350.65 53187.04 88888.00 2018-03-24 01:12:28.413 083 15543.78 350.70 53187.12 88888.00 2018-03-24 01:12:28.913 083 15543.82 350.73 53187.16 88888.00 2018-03-24 01:12:29.413 083 15543.85 350.75 53187.18 88888.00 2018-03-24 01:12:29.913 083 15543.82 350.75 53187.14 88888.00 2018-03-24 01:12:30.413 083 15543.78 350.77 53187.19 88888.00 2018-03-24 01:12:30.913 083 15543.82 350.83 53187.22 88888.00 2018-03-24 01:12:31.413 083 15543.79 350.84 53187.20 88888.00 2018-03-24 01:12:31.913 083 15543.78 350.87 53187.20 88888.00 2018-03-24 01:12:32.413 083 15543.84 350.88 53187.25 88888.00 2018-03-24 01:12:32.913 083 15543.84 350.88 53187.33 88888.00 2018-03-24 01:12:33.413 083 15543.86 350.91 53187.43 88888.00 2018-03-24 01:12:33.913 083 15543.86 350.97 53187.49 88888.00 2018-03-24 01:12:34.413 083 15543.81 351.02 53187.53 88888.00 2018-03-24 01:12:34.913 083 15543.81 351.08 53187.57 88888.00 2018-03-24 01:12:35.413 083 15543.80 351.09 53187.57 88888.00 2018-03-24 01:12:35.913 083 15543.80 351.10 53187.58 88888.00 2018-03-24 01:12:36.413 083 15543.84 351.15 53187.61 88888.00 2018-03-24 01:12:36.913 083 15543.84 351.19 53187.60 88888.00 2018-03-24 01:12:37.413 083 15543.76 351.20 53187.63 88888.00 2018-03-24 01:12:37.913 083 15543.80 351.20 53187.69 88888.00 2018-03-24 01:12:38.413 083 15543.79 351.19 53187.70 88888.00 2018-03-24 01:12:38.913 083 15543.78 351.17 53187.75 88888.00 2018-03-24 01:12:39.413 083 15543.85 351.15 53187.82 88888.00 2018-03-24 01:12:39.913 083 15543.90 351.22 53187.83 88888.00 2018-03-24 01:12:40.413 083 15543.92 351.27 53187.89 88888.00 2018-03-24 01:12:40.913 083 15543.94 351.29 53187.93 88888.00 2018-03-24 01:12:41.413 083 15543.94 351.29 53187.95 88888.00 2018-03-24 01:12:41.913 083 15543.95 351.27 53187.95 88888.00 2018-03-24 01:12:42.413 083 15543.95 351.26 53187.93 88888.00 2018-03-24 01:12:42.913 083 15543.96 351.28 53187.94 88888.00 2018-03-24 01:12:43.413 083 15544.01 351.37 53187.99 88888.00 2018-03-24 01:12:43.913 083 15544.05 351.42 53188.03 88888.00 2018-03-24 01:12:44.413 083 15544.05 351.44 53188.00 88888.00 2018-03-24 01:12:44.913 083 15544.06 351.43 53188.06 88888.00 2018-03-24 01:12:45.413 083 15544.08 351.36 53188.10 88888.00 2018-03-24 01:12:45.913 083 15544.04 351.43 53188.23 88888.00 2018-03-24 01:12:46.413 083 15544.08 351.51 53188.30 88888.00 2018-03-24 01:12:46.913 083 15544.12 351.46 53188.37 88888.00 2018-03-24 01:12:47.413 083 15544.15 351.44 53188.43 88888.00 2018-03-24 01:12:47.913 083 15544.10 351.48 53188.41 88888.00 2018-03-24 01:12:48.413 083 15544.17 351.52 53188.46 88888.00 2018-03-24 01:12:48.913 083 15544.23 351.50 53188.51 88888.00 2018-03-24 01:12:49.413 083 15544.22 351.52 53188.58 88888.00 2018-03-24 01:12:49.913 083 15544.23 351.60 53188.61 88888.00 2018-03-24 01:12:50.413 083 15544.28 351.65 53188.66 88888.00 2018-03-24 01:12:50.913 083 15544.30 351.66 53188.67 88888.00 2018-03-24 01:12:51.413 083 15544.35 351.68 53188.67 88888.00 2018-03-24 01:12:51.913 083 15544.33 351.69 53188.72 88888.00 2018-03-24 01:12:52.413 083 15544.31 351.69 53188.74 88888.00 2018-03-24 01:12:52.913 083 15544.32 351.72 53188.81 88888.00 2018-03-24 01:12:53.413 083 15544.31 351.80 53188.87 88888.00 2018-03-24 01:12:53.913 083 15544.37 351.80 53188.89 88888.00 2018-03-24 01:12:54.413 083 15544.43 351.84 53188.92 88888.00 2018-03-24 01:12:54.913 083 15544.44 351.87 53188.95 88888.00 2018-03-24 01:12:55.413 083 15544.43 351.93 53188.96 88888.00 2018-03-24 01:12:55.913 083 15544.39 351.94 53188.99 88888.00 2018-03-24 01:12:56.413 083 15544.36 351.96 53189.05 88888.00 2018-03-24 01:12:56.913 083 15544.37 352.00 53189.15 88888.00 2018-03-24 01:12:57.413 083 15544.40 352.02 53189.15 88888.00 2018-03-24 01:12:57.913 083 15544.37 352.06 53189.11 88888.00 2018-03-24 01:12:58.413 083 15544.37 352.14 53189.15 88888.00 2018-03-24 01:12:58.913 083 15544.34 352.20 53189.19 88888.00 2018-03-24 01:12:59.913 083 15544.43 352.26 53189.32 88888.00 2018-03-24 01:13:00.413 083 15544.37 352.27 53189.39 88888.00 2018-03-24 01:13:00.913 083 15544.37 352.24 53189.44 88888.00 2018-03-24 01:13:01.413 083 15544.34 352.29 53189.51 88888.00 2018-03-24 01:13:01.913 083 15544.35 352.35 53189.54 88888.00 2018-03-24 01:13:02.413 083 15544.39 352.36 53189.62 88888.00 2018-03-24 01:13:02.913 083 15544.42 352.39 53189.66 88888.00 2018-03-24 01:13:03.413 083 15544.44 352.43 53189.68 88888.00 2018-03-24 01:13:03.913 083 15544.44 352.48 53189.68 88888.00 2018-03-24 01:13:04.413 083 15544.45 352.53 53189.70 88888.00 2018-03-24 01:13:04.913 083 15544.46 352.55 53189.72 88888.00 2018-03-24 01:13:05.413 083 15544.43 352.60 53189.79 88888.00 2018-03-24 01:13:05.913 083 15544.43 352.63 53189.89 88888.00 2018-03-24 01:13:06.413 083 15544.43 352.67 53189.92 88888.00 2018-03-24 01:13:06.913 083 15544.42 352.71 53189.93 88888.00 2018-03-24 01:13:07.413 083 15544.42 352.73 53189.97 88888.00 2018-03-24 01:13:07.913 083 15544.43 352.75 53190.04 88888.00 2018-03-24 01:13:08.413 083 15544.45 352.76 53190.07 88888.00 2018-03-24 01:13:08.913 083 15544.46 352.73 53190.12 88888.00 2018-03-24 01:13:09.413 083 15544.44 352.79 53190.12 88888.00 2018-03-24 01:13:09.913 083 15544.46 352.80 53190.15 88888.00 2018-03-24 01:13:10.413 083 15544.46 352.78 53190.19 88888.00 2018-03-24 01:13:10.913 083 15544.43 352.78 53190.21 88888.00 2018-03-24 01:13:11.413 083 15544.46 352.78 53190.24 88888.00 2018-03-24 01:13:11.913 083 15544.49 352.79 53190.32 88888.00 2018-03-24 01:13:12.413 083 15544.46 352.82 53190.44 88888.00 2018-03-24 01:13:12.913 083 15544.48 352.82 53190.48 88888.00 2018-03-24 01:13:13.413 083 15544.51 352.82 53190.49 88888.00 2018-03-24 01:13:13.913 083 15544.51 352.87 53190.47 88888.00 2018-03-24 01:13:14.413 083 15544.51 352.82 53190.45 88888.00 2018-03-24 01:13:14.913 083 15544.51 352.84 53190.49 88888.00 2018-03-24 01:13:15.413 083 15544.53 352.84 53190.55 88888.00 2018-03-24 01:13:15.913 083 15544.54 352.88 53190.60 88888.00 2018-03-24 01:13:16.413 083 15544.52 352.95 53190.56 88888.00 2018-03-24 01:13:16.913 083 15544.51 352.92 53190.56 88888.00 2018-03-24 01:13:17.913 083 15544.41 352.90 53190.57 88888.00 2018-03-24 01:13:18.413 083 15544.37 352.89 53190.61 88888.00 2018-03-24 01:13:18.913 083 15544.26 352.90 53190.65 88888.00 2018-03-24 01:13:19.413 083 15544.21 352.92 53190.70 88888.00 2018-03-24 01:13:19.913 083 15544.24 352.93 53190.71 88888.00 2018-03-24 01:13:20.413 083 15544.25 352.96 53190.72 88888.00 2018-03-24 01:13:20.913 083 15544.19 352.99 53190.76 88888.00 2018-03-24 01:13:21.413 083 15544.15 353.02 53190.77 88888.00 2018-03-24 01:13:21.913 083 15544.13 353.05 53190.87 88888.00 2018-03-24 01:13:22.413 083 15544.04 353.04 53190.90 88888.00 2018-03-24 01:13:22.913 083 15543.99 353.08 53190.84 88888.00 2018-03-24 01:13:23.413 083 15543.97 353.12 53190.76 88888.00 2018-03-24 01:13:23.913 083 15543.92 353.12 53190.76 88888.00 2018-03-24 01:13:24.413 083 15543.86 353.13 53190.88 88888.00 2018-03-24 01:13:24.913 083 15543.81 353.16 53190.95 88888.00 2018-03-24 01:13:25.413 083 15543.78 353.21 53190.96 88888.00 2018-03-24 01:13:25.913 083 15543.75 353.22 53191.00 88888.00 2018-03-24 01:13:26.413 083 15543.67 353.26 53190.99 88888.00 2018-03-24 01:13:26.913 083 15543.66 353.27 53191.03 88888.00 2018-03-24 01:13:27.413 083 15543.59 353.23 53191.08 88888.00 2018-03-24 01:13:27.913 083 15543.57 353.26 53191.08 88888.00 2018-03-24 01:13:28.413 083 15543.54 353.29 53191.09 88888.00 2018-03-24 01:13:28.913 083 15543.53 353.31 53191.12 88888.00 2018-03-24 01:13:29.413 083 15543.50 353.31 53191.11 88888.00 2018-03-24 01:13:29.913 083 15543.45 353.38 53191.12 88888.00 2018-03-24 01:13:30.413 083 15543.41 353.41 53191.11 88888.00 2018-03-24 01:13:30.913 083 15543.39 353.44 53191.11 88888.00 2018-03-24 01:13:31.413 083 15543.40 353.44 53191.13 88888.00 2018-03-24 01:13:31.913 083 15543.35 353.43 53191.13 88888.00 2018-03-24 01:13:32.413 083 15543.32 353.39 53191.14 88888.00 2018-03-24 01:13:32.913 083 15543.32 353.38 53191.17 88888.00 2018-03-24 01:13:33.413 083 15543.34 353.41 53191.21 88888.00 2018-03-24 01:13:33.913 083 15543.30 353.51 53191.22 88888.00 2018-03-24 01:13:34.413 083 15543.26 353.56 53191.24 88888.00 2018-03-24 01:13:34.913 083 15543.26 353.55 53191.28 88888.00 2018-03-24 01:13:35.413 083 15543.25 353.55 53191.31 88888.00 2018-03-24 01:13:35.913 083 15543.22 353.56 53191.26 88888.00 2018-03-24 01:13:36.413 083 15543.21 353.61 53191.26 88888.00 2018-03-24 01:13:36.913 083 15543.25 353.60 53191.30 88888.00 2018-03-24 01:13:37.413 083 15543.30 353.67 53191.32 88888.00 2018-03-24 01:13:37.913 083 15543.26 353.68 53191.34 88888.00 2018-03-24 01:13:38.413 083 15543.24 353.69 53191.41 88888.00 2018-03-24 01:13:38.913 083 15543.24 353.70 53191.41 88888.00 2018-03-24 01:13:39.413 083 15543.27 353.75 53191.50 88888.00 2018-03-24 01:13:39.913 083 15543.35 353.79 53191.55 88888.00 2018-03-24 01:13:40.413 083 15543.37 353.82 53191.53 88888.00 2018-03-24 01:13:40.913 083 15543.27 353.86 53191.55 88888.00 2018-03-24 01:13:41.413 083 15543.26 353.96 53191.57 88888.00 2018-03-24 01:13:41.913 083 15543.27 354.05 53191.63 88888.00 2018-03-24 01:13:42.413 083 15543.27 354.09 53191.63 88888.00 2018-03-24 01:13:42.913 083 15543.24 354.04 53191.65 88888.00 2018-03-24 01:13:43.413 083 15543.19 354.05 53191.68 88888.00 2018-03-24 01:13:43.913 083 15543.22 354.08 53191.68 88888.00 2018-03-24 01:13:44.413 083 15543.14 354.10 53191.69 88888.00 2018-03-24 01:13:44.913 083 15543.12 354.14 53191.71 88888.00 2018-03-24 01:13:45.413 083 15543.10 354.22 53191.74 88888.00 2018-03-24 01:13:45.913 083 15543.07 354.26 53191.74 88888.00 2018-03-24 01:13:46.413 083 15543.04 354.28 53191.78 88888.00 2018-03-24 01:13:46.913 083 15542.95 354.26 53191.78 88888.00 2018-03-24 01:13:47.413 083 15542.91 354.27 53191.80 88888.00 2018-03-24 01:13:47.913 083 15542.90 354.31 53191.87 88888.00 2018-03-24 01:13:48.413 083 15542.88 354.35 53191.86 88888.00 2018-03-24 01:13:48.913 083 15542.85 354.34 53191.77 88888.00 2018-03-24 01:13:49.413 083 15542.82 354.31 53191.76 88888.00 2018-03-24 01:13:49.913 083 15542.83 354.33 53191.83 88888.00 2018-03-24 01:13:50.413 083 15542.80 354.37 53191.83 88888.00 2018-03-24 01:13:50.913 083 15542.76 354.45 53191.84 88888.00 2018-03-24 01:13:51.413 083 15542.76 354.48 53191.87 88888.00 2018-03-24 01:13:51.913 083 15542.72 354.45 53191.87 88888.00 2018-03-24 01:13:52.413 083 15542.71 354.48 53191.94 88888.00 2018-03-24 01:13:52.913 083 15542.70 354.53 53191.91 88888.00 2018-03-24 01:13:53.413 083 15542.71 354.55 53191.93 88888.00 2018-03-24 01:13:53.913 083 15542.72 354.55 53191.96 88888.00 2018-03-24 01:13:54.413 083 15542.72 354.54 53191.98 88888.00 2018-03-24 01:13:54.913 083 15542.71 354.55 53191.96 88888.00 2018-03-24 01:13:55.413 083 15542.68 354.56 53191.97 88888.00 2018-03-24 01:13:55.913 083 15542.69 354.57 53191.94 88888.00 2018-03-24 01:13:56.413 083 15542.71 354.59 53191.96 88888.00 2018-03-24 01:13:56.913 083 15542.72 354.57 53192.01 88888.00 2018-03-24 01:13:57.413 083 15542.74 354.59 53192.01 88888.00 2018-03-24 01:13:57.913 083 15542.77 354.54 53191.98 88888.00 2018-03-24 01:13:58.413 083 15542.76 354.55 53191.98 88888.00 2018-03-24 01:13:58.913 083 15542.77 354.59 53192.00 88888.00 2018-03-24 01:13:59.413 083 15542.78 354.60 53192.04 88888.00 2018-03-24 01:13:59.913 083 15542.74 354.61 53192.05 88888.00 2018-03-24 01:14:00.413 083 15542.70 354.57 53192.02 88888.00 2018-03-24 01:14:00.913 083 15542.63 354.56 53192.06 88888.00 2018-03-24 01:14:01.413 083 15542.62 354.61 53192.11 88888.00 2018-03-24 01:14:01.913 083 15542.70 354.62 53192.14 88888.00 2018-03-24 01:14:02.413 083 15542.73 354.57 53192.10 88888.00 2018-03-24 01:14:02.913 083 15542.72 354.55 53192.03 88888.00 2018-03-24 01:14:03.413 083 15542.67 354.56 53192.02 88888.00 2018-03-24 01:14:03.913 083 15542.71 354.61 53192.04 88888.00 2018-03-24 01:14:04.413 083 15542.72 354.62 53192.14 88888.00 2018-03-24 01:14:04.913 083 15542.72 354.65 53192.17 88888.00 2018-03-24 01:14:05.413 083 15542.73 354.70 53192.16 88888.00 2018-03-24 01:14:05.913 083 15542.69 354.70 53192.21 88888.00 2018-03-24 01:14:06.413 083 15542.69 354.71 53192.20 88888.00 2018-03-24 01:14:06.913 083 15542.64 354.71 53192.15 88888.00 2018-03-24 01:14:07.413 083 15542.61 354.77 53192.11 88888.00 2018-03-24 01:14:07.913 083 15542.64 354.82 53192.13 88888.00 2018-03-24 01:14:08.413 083 15542.61 354.86 53192.16 88888.00 2018-03-24 01:14:08.913 083 15542.59 354.81 53192.13 88888.00 2018-03-24 01:14:09.413 083 15542.59 354.82 53192.17 88888.00 2018-03-24 01:14:09.913 083 15542.59 354.85 53192.17 88888.00 2018-03-24 01:14:10.413 083 15542.56 354.81 53192.17 88888.00 2018-03-24 01:14:10.913 083 15542.54 354.86 53192.17 88888.00 2018-03-24 01:14:11.413 083 15542.53 354.89 53192.16 88888.00 2018-03-24 01:14:11.913 083 15542.55 354.89 53192.15 88888.00 2018-03-24 01:14:12.913 083 15542.56 354.97 53192.15 88888.00 2018-03-24 01:14:13.413 083 15542.54 355.02 53192.18 88888.00 2018-03-24 01:14:13.913 083 15542.58 355.04 53192.23 88888.00 2018-03-24 01:14:14.413 083 15542.59 355.06 53192.22 88888.00 2018-03-24 01:14:14.913 083 15542.55 355.05 53192.23 88888.00 2018-03-24 01:14:15.413 083 15542.59 355.05 53192.20 88888.00 2018-03-24 01:14:15.913 083 15542.60 355.06 53192.16 88888.00 2018-03-24 01:14:16.413 083 15542.54 355.12 53192.22 88888.00 2018-03-24 01:14:16.913 083 15542.52 355.13 53192.28 88888.00 2018-03-24 01:14:17.413 083 15542.49 355.17 53192.25 88888.00 2018-03-24 01:14:17.913 083 15542.49 355.23 53192.30 88888.00 2018-03-24 01:14:18.413 083 15542.50 355.25 53192.35 88888.00 2018-03-24 01:14:18.913 083 15542.45 355.29 53192.44 88888.00 2018-03-24 01:14:19.413 083 15542.42 355.31 53192.44 88888.00 2018-03-24 01:14:19.913 083 15542.38 355.31 53192.44 88888.00 2018-03-24 01:14:20.413 083 15542.41 355.32 53192.42 88888.00 2018-03-24 01:14:20.913 083 15542.37 355.34 53192.45 88888.00 2018-03-24 01:14:21.413 083 15542.38 355.32 53192.45 88888.00 2018-03-24 01:14:21.913 083 15542.37 355.34 53192.45 88888.00 2018-03-24 01:14:22.413 083 15542.41 355.42 53192.47 88888.00 2018-03-24 01:14:22.913 083 15542.40 355.46 53192.51 88888.00 2018-03-24 01:14:23.413 083 15542.35 355.48 53192.53 88888.00 2018-03-24 01:14:23.913 083 15542.33 355.56 53192.50 88888.00 2018-03-24 01:14:24.413 083 15542.33 355.64 53192.49 88888.00 2018-03-24 01:14:24.913 083 15542.31 355.65 53192.49 88888.00 2018-03-24 01:14:25.413 083 15542.32 355.65 53192.54 88888.00 2018-03-24 01:14:25.913 083 15542.35 355.68 53192.55 88888.00 2018-03-24 01:14:26.413 083 15542.40 355.76 53192.55 88888.00 2018-03-24 01:14:26.913 083 15542.36 355.78 53192.61 88888.00 2018-03-24 01:14:27.413 083 15542.32 355.75 53192.63 88888.00 2018-03-24 01:14:27.913 083 15542.35 355.74 53192.59 88888.00 2018-03-24 01:14:28.413 083 15542.34 355.77 53192.58 88888.00 2018-03-24 01:14:28.913 083 15542.36 355.83 53192.57 88888.00 2018-03-24 01:14:29.413 083 15542.37 355.87 53192.61 88888.00 2018-03-24 01:14:29.913 083 15542.32 355.92 53192.65 88888.00 2018-03-24 01:14:30.404 083 15542.27 355.95 53192.66 88888.00 2018-03-24 01:14:30.904 083 15542.28 355.94 53192.69 88888.00 2018-03-24 01:14:31.404 083 15542.23 355.99 53192.72 88888.00 2018-03-24 01:14:31.904 083 15542.26 356.01 53192.74 88888.00 2018-03-24 01:14:32.904 083 15542.25 355.94 53192.71 88888.00 2018-03-24 01:14:33.404 083 15542.31 355.98 53192.67 88888.00 2018-03-24 01:14:33.904 083 15542.33 356.04 53192.66 88888.00 2018-03-24 01:14:34.404 083 15542.26 356.08 53192.65 88888.00 2018-03-24 01:14:34.904 083 15542.25 356.13 53192.62 88888.00 2018-03-24 01:14:35.404 083 15542.26 356.13 53192.61 88888.00 2018-03-24 01:14:35.904 083 15542.25 356.13 53192.65 88888.00 2018-03-24 01:14:36.404 083 15542.24 356.13 53192.65 88888.00 2018-03-24 01:14:36.904 083 15542.27 356.18 53192.59 88888.00 2018-03-24 01:14:37.404 083 15542.26 356.21 53192.55 88888.00 2018-03-24 01:14:37.904 083 15542.22 356.20 53192.53 88888.00 2018-03-24 01:14:38.404 083 15542.19 356.18 53192.56 88888.00 2018-03-24 01:14:38.904 083 15542.17 356.21 53192.54 88888.00 2018-03-24 01:14:39.404 083 15542.17 356.24 53192.56 88888.00 2018-03-24 01:14:39.904 083 15542.09 356.21 53192.57 88888.00 2018-03-24 01:14:40.404 083 15542.05 356.25 53192.49 88888.00 2018-03-24 01:14:40.904 083 15542.01 356.26 53192.45 88888.00 2018-03-24 01:14:41.404 083 15542.02 356.29 53192.47 88888.00 2018-03-24 01:14:41.904 083 15542.01 356.37 53192.42 88888.00 2018-03-24 01:14:42.404 083 15541.95 356.42 53192.39 88888.00 2018-03-24 01:14:42.904 083 15541.95 356.46 53192.42 88888.00 2018-03-24 01:14:43.404 083 15541.90 356.50 53192.43 88888.00 2018-03-24 01:14:43.904 083 15541.84 356.53 53192.44 88888.00 2018-03-24 01:14:44.404 083 15541.81 356.56 53192.44 88888.00 2018-03-24 01:14:44.904 083 15541.71 356.56 53192.45 88888.00 2018-03-24 01:14:45.404 083 15541.73 356.58 53192.43 88888.00 2018-03-24 01:14:45.904 083 15541.69 356.60 53192.45 88888.00 2018-03-24 01:14:46.404 083 15541.65 356.62 53192.46 88888.00 2018-03-24 01:14:46.904 083 15541.62 356.64 53192.48 88888.00 2018-03-24 01:14:47.404 083 15541.50 356.67 53192.48 88888.00 2018-03-24 01:14:47.904 083 15541.43 356.65 53192.46 88888.00 2018-03-24 01:14:48.404 083 15541.40 356.63 53192.47 88888.00 2018-03-24 01:14:48.904 083 15541.32 356.61 53192.46 88888.00 2018-03-24 01:14:49.404 083 15541.22 356.63 53192.47 88888.00 2018-03-24 01:14:49.904 083 15541.15 356.62 53192.44 88888.00 2018-03-24 01:14:50.404 083 15541.09 356.60 53192.46 88888.00 2018-03-24 01:14:50.904 083 15541.05 356.50 53192.54 88888.00 2018-03-24 01:14:51.404 083 15541.02 356.56 53192.56 88888.00 2018-03-24 01:14:51.904 083 15540.99 356.63 53192.56 88888.00 2018-03-24 01:14:52.404 083 15540.98 356.63 53192.57 88888.00 2018-03-24 01:14:52.904 083 15541.01 356.62 53192.52 88888.00 2018-03-24 01:14:53.404 083 15540.95 356.61 53192.53 88888.00 2018-03-24 01:14:53.904 083 15540.92 356.61 53192.55 88888.00 2018-03-24 01:14:54.404 083 15540.89 356.61 53192.53 88888.00 2018-03-24 01:14:54.904 083 15540.91 356.61 53192.47 88888.00 2018-03-24 01:14:55.404 083 15540.96 356.58 53192.46 88888.00 2018-03-24 01:14:55.904 083 15540.97 356.61 53192.41 88888.00 2018-03-24 01:14:56.404 083 15541.01 356.59 53192.44 88888.00 2018-03-24 01:14:56.904 083 15541.02 356.56 53192.47 88888.00 2018-03-24 01:14:57.404 083 15541.02 356.56 53192.49 88888.00 2018-03-24 01:14:57.904 083 15541.02 356.55 53192.47 88888.00 2018-03-24 01:14:58.404 083 15541.00 356.54 53192.44 88888.00 2018-03-24 01:14:58.904 083 15540.99 356.50 53192.39 88888.00 2018-03-24 01:14:59.404 083 15540.98 356.52 53192.31 88888.00 2018-03-24 01:14:59.904 083 15540.99 356.54 53192.29 88888.00 2018-03-24 01:15:00.404 083 15540.96 356.54 53192.30 88888.00 2018-03-24 01:15:00.904 083 15540.96 356.53 53192.25 88888.00 2018-03-24 01:15:01.404 083 15541.05 356.56 53192.17 88888.00 2018-03-24 01:15:01.904 083 15541.02 356.61 53192.15 88888.00 2018-03-24 01:15:02.404 083 15540.98 356.59 53192.15 88888.00 2018-03-24 01:15:02.904 083 15540.99 356.63 53192.11 88888.00 2018-03-24 01:15:03.404 083 15541.01 356.64 53192.14 88888.00 2018-03-24 01:15:04.404 083 15540.91 356.62 53192.09 88888.00 2018-03-24 01:15:04.904 083 15540.89 356.64 53192.04 88888.00 2018-03-24 01:15:05.404 083 15540.87 356.68 53192.06 88888.00 2018-03-24 01:15:05.904 083 15540.83 356.65 53192.08 88888.00 2018-03-24 01:15:06.404 083 15540.79 356.68 53192.10 88888.00 2018-03-24 01:15:06.904 083 15540.77 356.70 53192.10 88888.00 2018-03-24 01:15:07.404 083 15540.69 356.76 53192.08 88888.00 2018-03-24 01:15:07.904 083 15540.64 356.78 53192.08 88888.00 2018-03-24 01:15:08.404 083 15540.54 356.76 53192.01 88888.00 2018-03-24 01:15:08.904 083 15540.54 356.75 53192.04 88888.00 2018-03-24 01:15:09.404 083 15540.56 356.75 53192.05 88888.00 2018-03-24 01:15:09.904 083 15540.53 356.79 53192.07 88888.00 2018-03-24 01:15:10.404 083 15540.53 356.81 53192.10 88888.00 2018-03-24 01:15:10.904 083 15540.51 356.82 53192.11 88888.00 2018-03-24 01:15:11.404 083 15540.47 356.86 53192.14 88888.00 2018-03-24 01:15:11.904 083 15540.43 356.87 53192.13 88888.00 2018-03-24 01:15:12.404 083 15540.38 356.89 53192.14 88888.00 2018-03-24 01:15:12.904 083 15540.35 356.89 53192.11 88888.00 2018-03-24 01:15:13.404 083 15540.34 356.90 53192.12 88888.00 2018-03-24 01:15:14.404 083 15540.42 356.99 53192.14 88888.00 2018-03-24 01:15:14.904 083 15540.45 356.99 53192.15 88888.00 2018-03-24 01:15:15.404 083 15540.42 357.01 53192.21 88888.00 2018-03-24 01:15:15.904 083 15540.42 357.04 53192.18 88888.00 2018-03-24 01:15:16.404 083 15540.43 357.04 53192.16 88888.00 2018-03-24 01:15:16.904 083 15540.42 357.07 53192.17 88888.00 2018-03-24 01:15:17.404 083 15540.42 357.11 53192.20 88888.00 2018-03-24 01:15:17.904 083 15540.42 357.08 53192.14 88888.00 2018-03-24 01:15:18.404 083 15540.42 357.10 53192.12 88888.00 2018-03-24 01:15:18.904 083 15540.45 357.11 53192.14 88888.00 2018-03-24 01:15:19.404 083 15540.50 357.12 53192.16 88888.00 2018-03-24 01:15:19.904 083 15540.50 357.11 53192.11 88888.00 2018-03-24 01:15:20.404 083 15540.48 357.07 53192.05 88888.00 2018-03-24 01:15:20.904 083 15540.46 357.10 53192.03 88888.00 2018-03-24 01:15:21.404 083 15540.44 357.13 53191.96 88888.00 2018-03-24 01:15:21.904 083 15540.41 357.16 53191.98 88888.00 2018-03-24 01:15:22.404 083 15540.42 357.16 53192.03 88888.00 2018-03-24 01:15:22.904 083 15540.38 357.15 53192.02 88888.00 2018-03-24 01:15:23.404 083 15540.33 357.18 53192.05 88888.00 2018-03-24 01:15:23.904 083 15540.34 357.21 53192.14 88888.00 2018-03-24 01:15:24.404 083 15540.30 357.23 53192.15 88888.00 2018-03-24 01:15:24.904 083 15540.36 357.22 53192.16 88888.00 2018-03-24 01:15:25.404 083 15540.37 357.20 53192.18 88888.00 2018-03-24 01:15:25.904 083 15540.33 357.21 53192.14 88888.00 2018-03-24 01:15:26.404 083 15540.28 357.25 53192.10 88888.00 2018-03-24 01:15:26.904 083 15540.28 357.24 53192.09 88888.00 2018-03-24 01:15:27.404 083 15540.26 357.22 53192.13 88888.00 2018-03-24 01:15:27.904 083 15540.27 357.25 53192.14 88888.00 2018-03-24 01:15:28.404 083 15540.26 357.27 53192.09 88888.00 2018-03-24 01:15:28.904 083 15540.24 357.27 53192.07 88888.00 2018-03-24 01:15:29.404 083 15540.19 357.27 53192.13 88888.00 2018-03-24 01:15:29.904 083 15540.23 357.30 53192.16 88888.00 2018-03-24 01:15:30.404 083 15540.18 357.28 53192.16 88888.00 2018-03-24 01:15:30.904 083 15540.19 357.28 53192.18 88888.00 2018-03-24 01:15:31.404 083 15540.21 357.22 53192.16 88888.00 2018-03-24 01:15:31.904 083 15540.20 357.22 53192.18 88888.00 2018-03-24 01:15:32.404 083 15540.18 357.23 53192.23 88888.00 2018-03-24 01:15:32.904 083 15540.18 357.30 53192.26 88888.00 2018-03-24 01:15:33.404 083 15540.23 357.32 53192.22 88888.00 2018-03-24 01:15:33.904 083 15540.24 357.31 53192.20 88888.00 2018-03-24 01:15:34.404 083 15540.23 357.32 53192.15 88888.00 2018-03-24 01:15:34.904 083 15540.34 357.31 53192.12 88888.00 2018-03-24 01:15:35.404 083 15540.42 357.31 53192.11 88888.00 2018-03-24 01:15:35.904 083 15540.42 357.31 53192.14 88888.00 2018-03-24 01:15:36.404 083 15540.35 357.34 53192.24 88888.00 2018-03-24 01:15:36.904 083 15540.42 357.37 53192.26 88888.00 2018-03-24 01:15:37.404 083 15540.50 357.37 53192.28 88888.00 2018-03-24 01:15:37.904 083 15540.53 357.37 53192.28 88888.00 2018-03-24 01:15:38.404 083 15540.53 357.37 53192.29 88888.00 2018-03-24 01:15:38.904 083 15540.55 357.31 53192.31 88888.00 2018-03-24 01:15:39.404 083 15540.60 357.33 53192.32 88888.00 2018-03-24 01:15:39.904 083 15540.63 357.33 53192.33 88888.00 2018-03-24 01:15:40.404 083 15540.62 357.32 53192.31 88888.00 2018-03-24 01:15:40.904 083 15540.64 357.33 53192.31 88888.00 2018-03-24 01:15:41.404 083 15540.62 357.30 53192.29 88888.00 2018-03-24 01:15:41.904 083 15540.63 357.32 53192.31 88888.00 2018-03-24 01:15:42.404 083 15540.65 357.31 53192.32 88888.00 2018-03-24 01:15:42.904 083 15540.64 357.30 53192.30 88888.00 2018-03-24 01:15:43.404 083 15540.60 357.30 53192.36 88888.00 2018-03-24 01:15:43.904 083 15540.57 357.27 53192.38 88888.00 2018-03-24 01:15:44.404 083 15540.52 357.24 53192.35 88888.00 2018-03-24 01:15:44.904 083 15540.51 357.25 53192.37 88888.00 2018-03-24 01:15:45.404 083 15540.48 357.25 53192.41 88888.00 2018-03-24 01:15:45.904 083 15540.44 357.25 53192.43 88888.00 2018-03-24 01:15:46.404 083 15540.45 357.25 53192.45 88888.00 2018-03-24 01:15:46.904 083 15540.42 357.24 53192.49 88888.00 2018-03-24 01:15:47.404 083 15540.37 357.28 53192.50 88888.00 2018-03-24 01:15:47.904 083 15540.27 357.32 53192.50 88888.00 2018-03-24 01:15:48.404 083 15540.25 357.32 53192.51 88888.00 2018-03-24 01:15:48.904 083 15540.21 357.29 53192.56 88888.00 2018-03-24 01:15:49.404 083 15540.19 357.28 53192.61 88888.00 2018-03-24 01:15:49.904 083 15540.17 357.31 53192.68 88888.00 2018-03-24 01:15:50.404 083 15540.15 357.32 53192.70 88888.00 2018-03-24 01:15:50.904 083 15540.12 357.32 53192.76 88888.00 2018-03-24 01:15:51.404 083 15540.11 357.36 53192.81 88888.00 2018-03-24 01:15:51.904 083 15540.15 357.40 53192.85 88888.00 2018-03-24 01:15:52.404 083 15540.10 357.40 53192.88 88888.00 2018-03-24 01:15:52.904 083 15540.10 357.38 53192.88 88888.00 2018-03-24 01:15:53.904 083 15540.14 357.36 53192.77 88888.00 2018-03-24 01:15:54.404 083 15540.10 357.38 53192.83 88888.00 2018-03-24 01:15:54.904 083 15540.14 357.34 53192.87 88888.00 2018-03-24 01:15:55.404 083 15540.16 357.33 53192.91 88888.00 2018-03-24 01:15:55.904 083 15540.20 357.39 53192.95 88888.00 2018-03-24 01:15:56.404 083 15540.21 357.37 53192.98 88888.00 2018-03-24 01:15:56.904 083 15540.19 357.37 53192.94 88888.00 2018-03-24 01:15:57.404 083 15540.20 357.38 53192.94 88888.00 2018-03-24 01:15:57.904 083 15540.24 357.41 53192.96 88888.00 2018-03-24 01:15:58.404 083 15540.32 357.42 53192.97 88888.00 2018-03-24 01:15:58.904 083 15540.34 357.40 53192.98 88888.00 2018-03-24 01:15:59.404 083 15540.38 357.32 53193.01 88888.00 2018-03-24 01:15:59.904 083 15540.39 357.32 53193.01 88888.00 2018-03-24 01:16:00.404 083 15540.41 357.37 53193.03 88888.00 2018-03-24 01:16:00.904 083 15540.44 357.36 53193.07 88888.00 2018-03-24 01:16:01.404 083 15540.45 357.34 53193.10 88888.00 2018-03-24 01:16:01.904 083 15540.48 357.39 53193.12 88888.00 2018-03-24 01:16:02.404 083 15540.51 357.41 53193.10 88888.00 2018-03-24 01:16:02.904 083 15540.53 357.44 53193.16 88888.00 2018-03-24 01:16:03.404 083 15540.55 357.46 53193.21 88888.00 2018-03-24 01:16:03.904 083 15540.56 357.47 53193.19 88888.00 2018-03-24 01:16:04.404 083 15540.57 357.48 53193.15 88888.00 2018-03-24 01:16:04.904 083 15540.57 357.46 53193.22 88888.00 2018-03-24 01:16:05.404 083 15540.59 357.44 53193.21 88888.00 2018-03-24 01:16:05.904 083 15540.57 357.46 53193.24 88888.00 2018-03-24 01:16:06.404 083 15540.59 357.44 53193.29 88888.00 2018-03-24 01:16:06.904 083 15540.53 357.45 53193.33 88888.00 2018-03-24 01:16:07.404 083 15540.52 357.47 53193.32 88888.00 2018-03-24 01:16:07.904 083 15540.61 357.45 53193.31 88888.00 2018-03-24 01:16:08.404 083 15540.62 357.44 53193.34 88888.00 2018-03-24 01:16:08.904 083 15540.62 357.44 53193.35 88888.00 2018-03-24 01:16:09.404 083 15540.60 357.46 53193.41 88888.00 2018-03-24 01:16:09.904 083 15540.60 357.50 53193.44 88888.00 2018-03-24 01:16:10.404 083 15540.64 357.49 53193.42 88888.00 2018-03-24 01:16:10.904 083 15540.63 357.47 53193.49 88888.00 2018-03-24 01:16:11.404 083 15540.66 357.48 53193.44 88888.00 2018-03-24 01:16:11.904 083 15540.62 357.50 53193.46 88888.00 2018-03-24 01:16:12.404 083 15540.61 357.53 53193.49 88888.00 2018-03-24 01:16:12.904 083 15540.64 357.53 53193.49 88888.00 2018-03-24 01:16:13.404 083 15540.65 357.53 53193.50 88888.00 2018-03-24 01:16:13.904 083 15540.66 357.50 53193.54 88888.00 2018-03-24 01:16:14.404 083 15540.63 357.53 53193.51 88888.00 2018-03-24 01:16:14.904 083 15540.66 357.49 53193.56 88888.00 2018-03-24 01:16:15.404 083 15540.65 357.50 53193.57 88888.00 2018-03-24 01:16:15.904 083 15540.68 357.51 53193.59 88888.00 2018-03-24 01:16:16.404 083 15540.72 357.51 53193.67 88888.00 2018-03-24 01:16:17.404 083 15540.72 357.50 53193.76 88888.00 2018-03-24 01:16:17.904 083 15540.74 357.53 53193.77 88888.00 2018-03-24 01:16:18.404 083 15540.68 357.50 53193.80 88888.00 2018-03-24 01:16:18.904 083 15540.65 357.51 53193.86 88888.00 2018-03-24 01:16:19.404 083 15540.64 357.50 53193.92 88888.00 2018-03-24 01:16:19.904 083 15540.64 357.51 53193.92 88888.00 2018-03-24 01:16:20.404 083 15540.66 357.56 53193.91 88888.00 2018-03-24 01:16:20.904 083 15540.66 357.57 53193.94 88888.00 2018-03-24 01:16:21.404 083 15540.62 357.54 53193.97 88888.00 2018-03-24 01:16:21.904 083 15540.61 357.51 53193.97 88888.00 2018-03-24 01:16:22.404 083 15540.59 357.49 53194.00 88888.00 2018-03-24 01:16:22.904 083 15540.55 357.45 53194.00 88888.00 2018-03-24 01:16:23.404 083 15540.53 357.41 53194.04 88888.00 2018-03-24 01:16:23.904 083 15540.53 357.45 53194.07 88888.00 2018-03-24 01:16:24.404 083 15540.51 357.51 53194.08 88888.00 2018-03-24 01:16:24.904 083 15540.50 357.51 53194.14 88888.00 2018-03-24 01:16:25.404 083 15540.46 357.50 53194.15 88888.00 2018-03-24 01:16:25.904 083 15540.44 357.50 53194.20 88888.00 2018-03-24 01:16:26.404 083 15540.37 357.50 53194.25 88888.00 2018-03-24 01:16:27.404 083 15540.38 357.63 53194.27 88888.00 2018-03-24 01:16:27.904 083 15540.37 357.65 53194.28 88888.00 2018-03-24 01:16:28.404 083 15540.33 357.68 53194.30 88888.00 2018-03-24 01:16:28.904 083 15540.30 357.70 53194.32 88888.00 2018-03-24 01:16:29.404 083 15540.33 357.71 53194.40 88888.00 2018-03-24 01:16:29.904 083 15540.25 357.75 53194.47 88888.00 2018-03-24 01:16:30.404 083 15540.20 357.75 53194.47 88888.00 2018-03-24 01:16:30.904 083 15540.20 357.75 53194.54 88888.00 2018-03-24 01:16:31.404 083 15540.17 357.81 53194.57 88888.00 2018-03-24 01:16:31.904 083 15540.15 357.85 53194.60 88888.00 2018-03-24 01:16:32.404 083 15540.11 357.85 53194.59 88888.00 2018-03-24 01:16:32.904 083 15540.11 357.88 53194.63 88888.00 2018-03-24 01:16:33.404 083 15540.10 357.90 53194.65 88888.00 2018-03-24 01:16:33.904 083 15540.09 357.89 53194.60 88888.00 2018-03-24 01:16:34.404 083 15540.06 357.93 53194.62 88888.00 2018-03-24 01:16:34.904 083 15540.07 357.94 53194.64 88888.00 2018-03-24 01:16:35.404 083 15540.11 357.93 53194.67 88888.00 2018-03-24 01:16:35.904 083 15540.06 357.92 53194.74 88888.00 2018-03-24 01:16:36.404 083 15540.10 357.96 53194.75 88888.00 2018-03-24 01:16:36.904 083 15540.08 358.01 53194.80 88888.00 2018-03-24 01:16:37.404 083 15540.02 358.03 53194.85 88888.00 2018-03-24 01:16:37.904 083 15540.09 358.05 53194.88 88888.00 2018-03-24 01:16:38.404 083 15540.12 358.07 53194.90 88888.00 2018-03-24 01:16:38.904 083 15540.12 358.08 53194.95 88888.00 2018-03-24 01:16:39.404 083 15540.11 358.07 53194.94 88888.00 2018-03-24 01:16:39.904 083 15540.12 358.09 53194.93 88888.00 2018-03-24 01:16:40.404 083 15540.15 358.07 53194.97 88888.00 2018-03-24 01:16:40.904 083 15540.15 358.09 53194.99 88888.00 2018-03-24 01:16:41.404 083 15540.16 358.05 53194.99 88888.00 2018-03-24 01:16:41.904 083 15540.17 358.06 53195.03 88888.00 2018-03-24 01:16:42.404 083 15540.21 358.11 53195.07 88888.00 2018-03-24 01:16:42.904 083 15540.28 358.15 53195.09 88888.00 2018-03-24 01:16:43.404 083 15540.28 358.16 53195.11 88888.00 2018-03-24 01:16:43.904 083 15540.28 358.18 53195.17 88888.00 2018-03-24 01:16:44.404 083 15540.27 358.19 53195.17 88888.00 2018-03-24 01:16:44.904 083 15540.27 358.20 53195.18 88888.00 2018-03-24 01:16:45.404 083 15540.30 358.16 53195.17 88888.00 2018-03-24 01:16:45.904 083 15540.24 358.20 53195.17 88888.00 2018-03-24 01:16:46.404 083 15540.24 358.25 53195.20 88888.00 2018-03-24 01:16:46.904 083 15540.27 358.22 53195.24 88888.00 2018-03-24 01:16:47.404 083 15540.28 358.29 53195.23 88888.00 2018-03-24 01:16:47.904 083 15540.32 358.41 53195.30 88888.00 2018-03-24 01:16:48.904 083 15540.26 358.50 53195.37 88888.00 2018-03-24 01:16:49.404 083 15540.32 358.53 53195.44 88888.00 2018-03-24 01:16:49.904 083 15540.30 358.57 53195.50 88888.00 2018-03-24 01:16:50.404 083 15540.33 358.54 53195.50 88888.00 2018-03-24 01:16:50.904 083 15540.26 358.59 53195.53 88888.00 2018-03-24 01:16:51.404 083 15540.29 358.66 53195.51 88888.00 2018-03-24 01:16:51.904 083 15540.27 358.66 53195.54 88888.00 2018-03-24 01:16:52.404 083 15540.23 358.70 53195.59 88888.00 2018-03-24 01:16:52.904 083 15540.25 358.77 53195.61 88888.00 2018-03-24 01:16:53.404 083 15540.26 358.77 53195.67 88888.00 2018-03-24 01:16:53.904 083 15540.20 358.79 53195.74 88888.00 2018-03-24 01:16:54.404 083 15540.23 358.85 53195.77 88888.00 2018-03-24 01:16:54.904 083 15540.25 358.91 53195.79 88888.00 2018-03-24 01:16:55.404 083 15540.20 358.93 53195.86 88888.00 2018-03-24 01:16:55.904 083 15540.21 358.94 53195.88 88888.00 2018-03-24 01:16:56.404 083 15540.26 359.00 53195.91 88888.00 2018-03-24 01:16:56.904 083 15540.25 359.06 53195.92 88888.00 2018-03-24 01:16:57.404 083 15540.24 359.07 53195.93 88888.00 2018-03-24 01:16:57.904 083 15540.24 359.10 53195.95 88888.00 2018-03-24 01:16:58.404 083 15540.23 359.12 53195.99 88888.00 2018-03-24 01:16:58.904 083 15540.30 359.17 53196.04 88888.00 2018-03-24 01:16:59.404 083 15540.29 359.21 53196.08 88888.00 2018-03-24 01:16:59.904 083 15540.26 359.28 53196.14 88888.00 2018-03-24 01:17:00.404 083 15540.24 359.31 53196.21 88888.00 2018-03-24 01:17:00.904 083 15540.21 359.26 53196.25 88888.00 2018-03-24 01:17:01.404 083 15540.32 359.27 53196.29 88888.00 2018-03-24 01:17:01.904 083 15540.37 359.38 53196.27 88888.00 2018-03-24 01:17:02.404 083 15540.32 359.45 53196.27 88888.00 2018-03-24 01:17:02.904 083 15540.30 359.49 53196.27 88888.00 2018-03-24 01:17:03.404 083 15540.35 359.55 53196.34 88888.00 2018-03-24 01:17:03.904 083 15540.38 359.60 53196.44 88888.00 2018-03-24 01:17:04.404 083 15540.38 359.62 53196.47 88888.00 2018-03-24 01:17:04.904 083 15540.45 359.67 53196.52 88888.00 2018-03-24 01:17:05.404 083 15540.50 359.74 53196.58 88888.00 2018-03-24 01:17:05.904 083 15540.59 359.83 53196.64 88888.00 2018-03-24 01:17:06.404 083 15540.56 359.92 53196.68 88888.00 2018-03-24 01:17:06.904 083 15540.54 359.93 53196.71 88888.00 2018-03-24 01:17:07.404 083 15540.62 359.98 53196.72 88888.00 2018-03-24 01:17:07.904 083 15540.69 360.05 53196.74 88888.00 2018-03-24 01:17:08.404 083 15540.74 360.14 53196.79 88888.00 2018-03-24 01:17:08.904 083 15540.78 360.22 53196.84 88888.00 2018-03-24 01:17:09.404 083 15540.84 360.27 53196.86 88888.00 2018-03-24 01:17:09.904 083 15540.86 360.34 53196.94 88888.00 2018-03-24 01:17:10.404 083 15540.93 360.40 53197.00 88888.00 2018-03-24 01:17:10.904 083 15541.01 360.48 53197.08 88888.00 2018-03-24 01:17:11.404 083 15541.08 360.58 53197.14 88888.00 2018-03-24 01:17:11.904 083 15541.15 360.61 53197.17 88888.00 2018-03-24 01:17:12.404 083 15541.18 360.65 53197.19 88888.00 2018-03-24 01:17:12.904 083 15541.23 360.76 53197.25 88888.00 2018-03-24 01:17:13.404 083 15541.31 360.82 53197.31 88888.00 2018-03-24 01:17:13.904 083 15541.32 360.81 53197.40 88888.00 2018-03-24 01:17:14.404 083 15541.41 360.82 53197.43 88888.00 2018-03-24 01:17:14.904 083 15541.45 360.88 53197.40 88888.00 2018-03-24 01:17:15.404 083 15541.50 360.97 53197.45 88888.00 2018-03-24 01:17:15.904 083 15541.50 361.07 53197.54 88888.00 2018-03-24 01:17:16.404 083 15541.55 361.13 53197.61 88888.00 2018-03-24 01:17:16.904 083 15541.60 361.20 53197.65 88888.00 2018-03-24 01:17:17.404 083 15541.63 361.25 53197.69 88888.00 2018-03-24 01:17:17.904 083 15541.67 361.31 53197.77 88888.00 2018-03-24 01:17:18.404 083 15541.74 361.34 53197.79 88888.00 2018-03-24 01:17:18.904 083 15541.78 361.38 53197.80 88888.00 2018-03-24 01:17:19.404 083 15541.82 361.40 53197.81 88888.00 2018-03-24 01:17:19.904 083 15541.84 361.43 53197.82 88888.00 2018-03-24 01:17:20.404 083 15541.90 361.54 53197.87 88888.00 2018-03-24 01:17:20.904 083 15541.90 361.70 53197.90 88888.00 2018-03-24 01:17:21.404 083 15541.93 361.72 53197.96 88888.00 2018-03-24 01:17:21.904 083 15541.96 361.79 53197.97 88888.00 2018-03-24 01:17:22.404 083 15541.97 361.83 53198.06 88888.00 2018-03-24 01:17:22.904 083 15542.00 361.89 53198.09 88888.00 2018-03-24 01:17:23.404 083 15542.02 361.91 53198.19 88888.00 2018-03-24 01:17:23.904 083 15542.06 361.95 53198.21 88888.00 2018-03-24 01:17:24.404 083 15542.05 361.99 53198.26 88888.00 2018-03-24 01:17:24.904 083 15542.05 362.03 53198.29 88888.00 2018-03-24 01:17:25.404 083 15542.02 362.04 53198.34 88888.00 2018-03-24 01:17:25.904 083 15542.02 362.03 53198.29 88888.00 2018-03-24 01:17:26.404 083 15542.04 362.08 53198.33 88888.00 2018-03-24 01:17:26.904 083 15542.08 362.18 53198.48 88888.00 2018-03-24 01:17:27.404 083 15542.14 362.28 53198.53 88888.00 2018-03-24 01:17:27.904 083 15542.15 362.31 53198.61 88888.00 2018-03-24 01:17:28.404 083 15542.15 362.28 53198.69 88888.00 2018-03-24 01:17:28.904 083 15542.15 362.26 53198.70 88888.00 2018-03-24 01:17:29.404 083 15542.18 362.33 53198.77 88888.00 2018-03-24 01:17:30.404 083 15542.22 362.47 53198.86 88888.00 2018-03-24 01:17:30.904 083 15542.16 362.47 53198.87 88888.00 2018-03-24 01:17:31.404 083 15542.19 362.47 53198.92 88888.00 2018-03-24 01:17:31.904 083 15542.26 362.48 53198.99 88888.00 2018-03-24 01:17:32.404 083 15542.29 362.55 53198.99 88888.00 2018-03-24 01:17:32.904 083 15542.31 362.60 53199.03 88888.00 2018-03-24 01:17:33.404 083 15542.27 362.67 53199.07 88888.00 2018-03-24 01:17:33.904 083 15542.27 362.73 53199.10 88888.00 2018-03-24 01:17:34.404 083 15542.20 362.78 53199.07 88888.00 2018-03-24 01:17:34.904 083 15542.19 362.81 53199.08 88888.00 2018-03-24 01:17:35.404 083 15542.26 362.80 53199.13 88888.00 2018-03-24 01:17:35.904 083 15542.23 362.83 53199.15 88888.00 2018-03-24 01:17:36.404 083 15542.19 362.87 53199.14 88888.00 2018-03-24 01:17:36.904 083 15542.15 362.89 53199.17 88888.00 2018-03-24 01:17:37.404 083 15542.18 362.92 53199.21 88888.00 2018-03-24 01:17:37.904 083 15542.15 362.95 53199.18 88888.00 2018-03-24 01:17:38.404 083 15542.13 362.95 53199.12 88888.00 2018-03-24 01:17:38.904 083 15542.13 362.93 53199.10 88888.00 2018-03-24 01:17:39.404 083 15542.15 362.93 53199.20 88888.00 2018-03-24 01:17:39.904 083 15542.11 362.94 53199.22 88888.00 2018-03-24 01:17:40.404 083 15542.09 362.97 53199.26 88888.00 2018-03-24 01:17:40.904 083 15542.13 362.95 53199.29 88888.00 2018-03-24 01:17:41.404 083 15542.07 363.03 53199.29 88888.00 2018-03-24 01:17:41.904 083 15542.02 363.01 53199.30 88888.00 2018-03-24 01:17:42.404 083 15541.97 362.99 53199.29 88888.00 2018-03-24 01:17:42.904 083 15541.92 363.06 53199.30 88888.00 2018-03-24 01:17:43.404 083 15541.95 363.06 53199.32 88888.00 2018-03-24 01:17:43.904 083 15541.89 363.08 53199.32 88888.00 2018-03-24 01:17:44.404 083 15541.87 363.12 53199.27 88888.00 2018-03-24 01:17:44.904 083 15541.81 363.11 53199.24 88888.00 2018-03-24 01:17:45.404 083 15541.82 363.10 53199.29 88888.00 2018-03-24 01:17:45.904 083 15541.79 363.12 53199.30 88888.00 2018-03-24 01:17:46.404 083 15541.74 363.17 53199.30 88888.00 2018-03-24 01:17:46.904 083 15541.67 363.21 53199.30 88888.00 2018-03-24 01:17:47.404 083 15541.63 363.25 53199.31 88888.00 2018-03-24 01:17:47.904 083 15541.58 363.26 53199.33 88888.00 2018-03-24 01:17:48.404 083 15541.59 363.28 53199.38 88888.00 2018-03-24 01:17:48.904 083 15541.52 363.32 53199.39 88888.00 2018-03-24 01:17:49.404 083 15541.49 363.33 53199.43 88888.00 2018-03-24 01:17:49.904 083 15541.52 363.33 53199.55 88888.00 2018-03-24 01:17:50.404 083 15541.49 363.33 53199.60 88888.00 2018-03-24 01:17:50.904 083 15541.46 363.38 53199.59 88888.00 2018-03-24 01:17:51.404 083 15541.40 363.38 53199.57 88888.00 2018-03-24 01:17:51.904 083 15541.37 363.37 53199.59 88888.00 2018-03-24 01:17:52.404 083 15541.28 363.36 53199.64 88888.00 2018-03-24 01:17:52.904 083 15541.20 363.37 53199.68 88888.00 2018-03-24 01:17:53.404 083 15541.22 363.37 53199.69 88888.00 2018-03-24 01:17:53.904 083 15541.24 363.42 53199.75 88888.00 2018-03-24 01:17:54.404 083 15541.14 363.49 53199.73 88888.00 2018-03-24 01:17:54.904 083 15541.13 363.52 53199.73 88888.00 2018-03-24 01:17:55.404 083 15541.13 363.55 53199.75 88888.00 2018-03-24 01:17:55.904 083 15541.15 363.55 53199.79 88888.00 2018-03-24 01:17:56.404 083 15541.15 363.54 53199.78 88888.00 2018-03-24 01:17:56.904 083 15541.18 363.54 53199.77 88888.00 2018-03-24 01:17:57.404 083 15541.15 363.56 53199.84 88888.00 2018-03-24 01:17:57.904 083 15541.13 363.58 53199.87 88888.00 2018-03-24 01:17:58.404 083 15541.15 363.55 53199.84 88888.00 2018-03-24 01:17:58.904 083 15541.16 363.53 53199.85 88888.00 2018-03-24 01:17:59.404 083 15541.17 363.54 53199.77 88888.00 2018-03-24 01:17:59.904 083 15541.20 363.51 53199.77 88888.00 2018-03-24 01:18:00.404 083 15541.23 363.53 53199.79 88888.00 2018-03-24 01:18:00.904 083 15541.23 363.53 53199.84 88888.00 2018-03-24 01:18:01.404 083 15541.32 363.52 53199.85 88888.00 2018-03-24 01:18:01.904 083 15541.37 363.53 53199.83 88888.00 2018-03-24 01:18:02.404 083 15541.41 363.55 53199.80 88888.00 2018-03-24 01:18:02.904 083 15541.46 363.54 53199.80 88888.00 2018-03-24 01:18:03.404 083 15541.50 363.54 53199.84 88888.00 2018-03-24 01:18:03.904 083 15541.52 363.54 53199.87 88888.00 2018-03-24 01:18:04.404 083 15541.61 363.51 53199.79 88888.00 2018-03-24 01:18:04.904 083 15541.64 363.54 53199.79 88888.00 2018-03-24 01:18:05.404 083 15541.67 363.53 53199.75 88888.00 2018-03-24 01:18:05.904 083 15541.68 363.58 53199.73 88888.00 2018-03-24 01:18:06.404 083 15541.68 363.58 53199.74 88888.00 2018-03-24 01:18:06.904 083 15541.70 363.61 53199.75 88888.00 2018-03-24 01:18:07.404 083 15541.72 363.62 53199.80 88888.00 2018-03-24 01:18:07.904 083 15541.72 363.63 53199.78 88888.00 2018-03-24 01:18:08.404 083 15541.73 363.67 53199.72 88888.00 2018-03-24 01:18:08.904 083 15541.64 363.64 53199.70 88888.00 2018-03-24 01:18:09.404 083 15541.67 363.65 53199.69 88888.00 2018-03-24 01:18:09.904 083 15541.65 363.65 53199.70 88888.00 2018-03-24 01:18:10.404 083 15541.60 363.71 53199.74 88888.00 2018-03-24 01:18:10.904 083 15541.52 363.77 53199.72 88888.00 2018-03-24 01:18:11.404 083 15541.53 363.79 53199.72 88888.00 2018-03-24 01:18:11.904 083 15541.54 363.82 53199.72 88888.00 2018-03-24 01:18:12.404 083 15541.49 363.87 53199.77 88888.00 2018-03-24 01:18:12.904 083 15541.40 363.88 53199.80 88888.00 2018-03-24 01:18:13.404 083 15541.36 363.93 53199.83 88888.00 2018-03-24 01:18:13.904 083 15541.29 363.99 53199.83 88888.00 2018-03-24 01:18:14.404 083 15541.20 364.02 53199.88 88888.00 2018-03-24 01:18:14.904 083 15541.10 364.05 53199.93 88888.00 2018-03-24 01:18:15.404 083 15541.07 364.11 53199.95 88888.00 2018-03-24 01:18:15.904 083 15541.08 364.13 53199.96 88888.00 2018-03-24 01:18:16.404 083 15541.04 364.10 53199.98 88888.00 2018-03-24 01:18:16.904 083 15540.91 364.10 53200.02 88888.00 2018-03-24 01:18:17.404 083 15540.84 364.16 53200.05 88888.00 2018-03-24 01:18:17.904 083 15540.79 364.19 53200.08 88888.00 2018-03-24 01:18:18.404 083 15540.75 364.21 53200.16 88888.00 2018-03-24 01:18:18.904 083 15540.75 364.29 53200.19 88888.00 2018-03-24 01:18:19.904 083 15540.66 364.32 53200.21 88888.00 2018-03-24 01:18:20.404 083 15540.69 364.37 53200.29 88888.00 2018-03-24 01:18:20.904 083 15540.70 364.39 53200.35 88888.00 2018-03-24 01:18:21.404 083 15540.68 364.44 53200.39 88888.00 2018-03-24 01:18:21.904 083 15540.72 364.45 53200.40 88888.00 2018-03-24 01:18:22.404 083 15540.71 364.47 53200.41 88888.00 2018-03-24 01:18:22.904 083 15540.71 364.47 53200.48 88888.00 2018-03-24 01:18:23.404 083 15540.77 364.47 53200.48 88888.00 2018-03-24 01:18:23.904 083 15540.81 364.53 53200.51 88888.00 2018-03-24 01:18:24.404 083 15540.83 364.54 53200.54 88888.00 2018-03-24 01:18:24.904 083 15540.90 364.54 53200.55 88888.00 2018-03-24 01:18:25.404 083 15540.96 364.53 53200.60 88888.00 2018-03-24 01:18:25.904 083 15541.00 364.50 53200.59 88888.00 2018-03-24 01:18:26.404 083 15541.09 364.54 53200.56 88888.00 2018-03-24 01:18:26.904 083 15541.14 364.59 53200.57 88888.00 2018-03-24 01:18:27.404 083 15541.20 364.55 53200.59 88888.00 2018-03-24 01:18:27.904 083 15541.32 364.59 53200.60 88888.00 2018-03-24 01:18:28.404 083 15541.34 364.62 53200.58 88888.00 2018-03-24 01:18:28.904 083 15541.36 364.62 53200.57 88888.00 2018-03-24 01:18:29.404 083 15541.37 364.60 53200.53 88888.00 2018-03-24 01:18:29.904 083 15541.44 364.60 53200.50 88888.00 2018-03-24 01:18:30.404 083 15541.45 364.60 53200.52 88888.00 2018-03-24 01:18:30.904 083 15541.49 364.63 53200.54 88888.00 2018-03-24 01:18:31.404 083 15541.49 364.65 53200.55 88888.00 2018-03-24 01:18:31.904 083 15541.44 364.63 53200.57 88888.00 2018-03-24 01:18:32.404 083 15541.50 364.68 53200.56 88888.00 2018-03-24 01:18:32.904 083 15541.46 364.71 53200.56 88888.00 2018-03-24 01:18:33.404 083 15541.43 364.72 53200.51 88888.00 2018-03-24 01:18:33.904 083 15541.40 364.75 53200.51 88888.00 2018-03-24 01:18:34.404 083 15541.37 364.76 53200.55 88888.00 2018-03-24 01:18:34.904 083 15541.40 364.76 53200.59 88888.00 2018-03-24 01:18:35.404 083 15541.38 364.79 53200.63 88888.00 2018-03-24 01:18:35.904 083 15541.32 364.84 53200.62 88888.00 2018-03-24 01:18:36.404 083 15541.23 364.85 53200.64 88888.00 2018-03-24 01:18:36.904 083 15541.16 364.85 53200.64 88888.00 2018-03-24 01:18:37.404 083 15541.14 364.86 53200.61 88888.00 2018-03-24 01:18:37.904 083 15541.09 364.91 53200.60 88888.00 2018-03-24 01:18:38.404 083 15541.10 364.98 53200.61 88888.00 2018-03-24 01:18:38.904 083 15541.02 364.98 53200.57 88888.00 2018-03-24 01:18:39.404 083 15540.95 364.98 53200.59 88888.00 2018-03-24 01:18:39.904 083 15540.97 365.05 53200.57 88888.00 2018-03-24 01:18:40.404 083 15540.90 365.06 53200.62 88888.00 2018-03-24 01:18:40.904 083 15540.83 365.08 53200.68 88888.00 2018-03-24 01:18:41.404 083 15540.75 365.12 53200.63 88888.00 2018-03-24 01:18:41.904 083 15540.71 365.11 53200.64 88888.00 2018-03-24 01:18:42.404 083 15540.71 365.10 53200.63 88888.00 2018-03-24 01:18:43.404 083 15540.64 365.19 53200.62 88888.00 2018-03-24 01:18:43.904 083 15540.64 365.18 53200.63 88888.00 2018-03-24 01:18:44.404 083 15540.60 365.22 53200.68 88888.00 2018-03-24 01:18:44.904 083 15540.62 365.24 53200.64 88888.00 2018-03-24 01:18:45.404 083 15540.60 365.26 53200.60 88888.00 2018-03-24 01:18:45.904 083 15540.60 365.24 53200.63 88888.00 2018-03-24 01:18:46.404 083 15540.60 365.24 53200.57 88888.00 2018-03-24 01:18:46.904 083 15540.61 365.23 53200.62 88888.00 2018-03-24 01:18:47.404 083 15540.59 365.23 53200.63 88888.00 2018-03-24 01:18:47.904 083 15540.54 365.22 53200.64 88888.00 2018-03-24 01:18:48.404 083 15540.54 365.18 53200.68 88888.00 2018-03-24 01:18:48.904 083 15540.53 365.18 53200.68 88888.00 2018-03-24 01:18:49.404 083 15540.48 365.20 53200.71 88888.00 2018-03-24 01:18:49.904 083 15540.42 365.19 53200.71 88888.00 2018-03-24 01:18:50.404 083 15540.44 365.18 53200.67 88888.00 2018-03-24 01:18:50.904 083 15540.39 365.20 53200.61 88888.00 2018-03-24 01:18:51.404 083 15540.41 365.19 53200.60 88888.00 2018-03-24 01:18:51.904 083 15540.37 365.16 53200.59 88888.00 2018-03-24 01:18:52.404 083 15540.32 365.14 53200.61 88888.00 2018-03-24 01:18:53.404 083 15540.23 365.07 53200.61 88888.00 2018-03-24 01:18:53.904 083 15540.19 365.06 53200.61 88888.00 2018-03-24 01:18:54.404 083 15540.16 365.09 53200.60 88888.00 2018-03-24 01:18:54.904 083 15540.14 365.08 53200.56 88888.00 2018-03-24 01:18:55.404 083 15540.07 365.06 53200.54 88888.00 2018-03-24 01:18:55.904 083 15539.96 365.00 53200.54 88888.00 2018-03-24 01:18:56.404 083 15539.97 365.01 53200.55 88888.00 2018-03-24 01:18:56.904 083 15540.02 364.99 53200.49 88888.00 2018-03-24 01:18:57.404 083 15539.98 364.98 53200.40 88888.00 2018-03-24 01:18:57.904 083 15539.99 364.90 53200.42 88888.00 2018-03-24 01:18:58.404 083 15540.02 364.90 53200.49 88888.00 2018-03-24 01:18:58.904 083 15540.01 364.97 53200.48 88888.00 2018-03-24 01:18:59.404 083 15540.02 364.99 53200.47 88888.00 2018-03-24 01:18:59.904 083 15540.01 365.03 53200.44 88888.00 2018-03-24 01:19:00.404 083 15540.02 365.11 53200.38 88888.00 2018-03-24 01:19:00.904 083 15540.03 365.16 53200.39 88888.00 2018-03-24 01:19:01.404 083 15539.99 365.22 53200.37 88888.00 2018-03-24 01:19:01.904 083 15539.90 365.26 53200.29 88888.00 2018-03-24 01:19:02.404 083 15539.90 365.27 53200.30 88888.00 2018-03-24 01:19:02.904 083 15539.84 365.31 53200.27 88888.00 2018-03-24 01:19:03.404 083 15539.81 365.36 53200.23 88888.00 2018-03-24 01:19:03.904 083 15539.78 365.36 53200.25 88888.00 2018-03-24 01:19:04.404 083 15539.78 365.39 53200.21 88888.00 2018-03-24 01:19:04.904 083 15539.76 365.37 53200.19 88888.00 2018-03-24 01:19:05.404 083 15539.85 365.35 53200.18 88888.00 2018-03-24 01:19:05.904 083 15539.93 365.36 53200.14 88888.00 2018-03-24 01:19:06.404 083 15540.03 365.36 53200.07 88888.00 2018-03-24 01:19:06.904 083 15540.15 365.35 53200.00 88888.00 2018-03-24 01:19:07.404 083 15540.26 365.37 53200.01 88888.00 2018-03-24 01:19:07.904 083 15540.35 365.43 53200.02 88888.00 2018-03-24 01:19:08.404 083 15540.51 365.49 53199.94 88888.00 2018-03-24 01:19:08.904 083 15540.65 365.46 53199.90 88888.00 2018-03-24 01:19:09.404 083 15540.80 365.49 53199.80 88888.00 2018-03-24 01:19:09.904 083 15540.97 365.65 53199.70 88888.00 2018-03-24 01:19:10.404 083 15541.10 365.87 53199.54 88888.00 2018-03-24 01:19:10.904 083 15541.20 366.07 53199.38 88888.00 2018-03-24 01:19:11.404 083 15541.28 366.44 53199.27 88888.00 2018-03-24 01:19:11.904 083 15541.19 366.81 53199.17 88888.00 2018-03-24 01:19:12.404 083 15541.02 367.16 53199.00 88888.00 2018-03-24 01:19:12.904 083 15540.74 367.56 53198.84 88888.00 2018-03-24 01:19:13.404 083 15540.29 367.86 53198.69 88888.00 2018-03-24 01:19:13.904 083 15539.71 367.92 53198.52 88888.00 2018-03-24 01:19:14.404 083 15539.19 367.70 53198.45 88888.00 2018-03-24 01:19:14.904 083 15538.62 367.21 53198.42 88888.00 2018-03-24 01:19:15.404 083 15538.22 366.55 53198.45 88888.00 2018-03-24 01:19:15.904 083 15538.07 365.91 53198.56 88888.00 2018-03-24 01:19:16.404 083 15538.13 365.27 53198.61 88888.00 2018-03-24 01:19:16.904 083 15538.34 364.81 53198.77 88888.00 2018-03-24 01:19:17.404 083 15538.58 364.48 53199.01 88888.00 2018-03-24 01:19:17.904 083 15538.89 364.29 53199.23 88888.00 2018-03-24 01:19:18.404 083 15539.09 364.22 53199.42 88888.00 2018-03-24 01:19:18.904 083 15539.23 364.22 53199.56 88888.00 2018-03-24 01:19:19.404 083 15539.36 364.30 53199.72 88888.00 2018-03-24 01:19:19.904 083 15539.45 364.36 53199.81 88888.00 2018-03-24 01:19:20.404 083 15539.50 364.45 53199.93 88888.00 2018-03-24 01:19:20.904 083 15539.51 364.54 53199.97 88888.00 2018-03-24 01:19:21.404 083 15539.52 364.60 53199.98 88888.00 2018-03-24 01:19:21.904 083 15539.47 364.67 53200.05 88888.00 2018-03-24 01:19:22.404 083 15539.44 364.68 53200.08 88888.00 2018-03-24 01:19:22.904 083 15539.42 364.68 53200.11 88888.00 2018-03-24 01:19:23.405 083 15539.36 364.76 53200.14 88888.00 2018-03-24 01:19:23.905 083 15539.34 364.80 53200.15 88888.00 2018-03-24 01:19:24.405 083 15539.27 364.80 53200.21 88888.00 2018-03-24 01:19:24.905 083 15539.23 364.82 53200.27 88888.00 2018-03-24 01:19:25.405 083 15539.23 364.81 53200.30 88888.00 2018-03-24 01:19:25.905 083 15539.20 364.80 53200.27 88888.00 2018-03-24 01:19:26.405 083 15539.16 364.83 53200.24 88888.00 2018-03-24 01:19:26.905 083 15539.14 364.89 53200.25 88888.00 2018-03-24 01:19:27.405 083 15539.15 364.91 53200.24 88888.00 2018-03-24 01:19:27.905 083 15539.18 364.89 53200.27 88888.00 2018-03-24 01:19:28.405 083 15539.09 364.89 53200.30 88888.00 2018-03-24 01:19:28.905 083 15539.10 364.86 53200.31 88888.00 2018-03-24 01:19:29.405 083 15539.15 364.85 53200.27 88888.00 2018-03-24 01:19:29.905 083 15539.23 364.88 53200.27 88888.00 2018-03-24 01:19:30.405 083 15539.27 364.90 53200.24 88888.00 2018-03-24 01:19:30.905 083 15539.29 364.83 53200.28 88888.00 2018-03-24 01:19:31.405 083 15539.30 364.86 53200.28 88888.00 2018-03-24 01:19:31.905 083 15539.38 364.91 53200.25 88888.00 2018-03-24 01:19:32.905 083 15539.46 364.97 53200.25 88888.00 2018-03-24 01:19:33.405 083 15539.53 364.99 53200.24 88888.00 2018-03-24 01:19:33.905 083 15539.57 364.97 53200.20 88888.00 2018-03-24 01:19:34.405 083 15539.64 364.96 53200.15 88888.00 2018-03-24 01:19:34.905 083 15539.72 364.99 53200.13 88888.00 2018-03-24 01:19:35.405 083 15539.74 364.99 53200.16 88888.00 2018-03-24 01:19:35.905 083 15539.80 364.98 53200.18 88888.00 2018-03-24 01:19:36.405 083 15539.85 364.98 53200.21 88888.00 2018-03-24 01:19:36.905 083 15539.91 364.99 53200.27 88888.00 2018-03-24 01:19:37.405 083 15539.97 365.00 53200.29 88888.00 2018-03-24 01:19:37.905 083 15540.00 365.05 53200.32 88888.00 2018-03-24 01:19:38.405 083 15540.05 365.05 53200.31 88888.00 2018-03-24 01:19:38.905 083 15540.07 365.07 53200.28 88888.00 2018-03-24 01:19:39.405 083 15540.20 365.07 53200.21 88888.00 2018-03-24 01:19:39.905 083 15540.24 365.07 53200.21 88888.00 2018-03-24 01:19:40.405 083 15540.20 365.03 53200.22 88888.00 2018-03-24 01:19:40.905 083 15540.20 364.96 53200.21 88888.00 2018-03-24 01:19:41.405 083 15540.24 365.00 53200.21 88888.00 2018-03-24 01:19:41.905 083 15540.32 365.09 53200.17 88888.00 2018-03-24 01:19:42.405 083 15540.35 365.11 53200.22 88888.00 2018-03-24 01:19:42.905 083 15540.42 365.14 53200.20 88888.00 2018-03-24 01:19:43.405 083 15540.50 365.17 53200.18 88888.00 2018-03-24 01:19:43.905 083 15540.50 365.15 53200.16 88888.00 2018-03-24 01:19:44.405 083 15540.51 365.16 53200.19 88888.00 2018-03-24 01:19:44.905 083 15540.48 365.15 53200.22 88888.00 2018-03-24 01:19:45.405 083 15540.51 365.19 53200.23 88888.00 2018-03-24 01:19:45.905 083 15540.55 365.27 53200.21 88888.00 2018-03-24 01:19:46.405 083 15540.56 365.33 53200.20 88888.00 2018-03-24 01:19:46.905 083 15540.59 365.34 53200.19 88888.00 2018-03-24 01:19:47.405 083 15540.59 365.34 53200.22 88888.00 2018-03-24 01:19:47.905 083 15540.57 365.35 53200.25 88888.00 2018-03-24 01:19:48.405 083 15540.62 365.35 53200.31 88888.00 2018-03-24 01:19:48.905 083 15540.64 365.37 53200.34 88888.00 2018-03-24 01:19:49.405 083 15540.65 365.39 53200.32 88888.00 2018-03-24 01:19:49.905 083 15540.70 365.39 53200.35 88888.00 2018-03-24 01:19:50.405 083 15540.65 365.43 53200.43 88888.00 2018-03-24 01:19:50.905 083 15540.65 365.46 53200.48 88888.00 2018-03-24 01:19:51.405 083 15540.66 365.52 53200.54 88888.00 2018-03-24 01:19:51.905 083 15540.68 365.52 53200.56 88888.00 2018-03-24 01:19:52.405 083 15540.61 365.53 53200.65 88888.00 2018-03-24 01:19:52.905 083 15540.60 365.55 53200.68 88888.00 2018-03-24 01:19:53.405 083 15540.60 365.52 53200.70 88888.00 2018-03-24 01:19:53.905 083 15540.64 365.55 53200.76 88888.00 2018-03-24 01:19:54.405 083 15540.64 365.53 53200.79 88888.00 2018-03-24 01:19:54.905 083 15540.63 365.52 53200.85 88888.00 2018-03-24 01:19:55.405 083 15540.65 365.59 53200.90 88888.00 2018-03-24 01:19:55.905 083 15540.64 365.62 53200.91 88888.00 2018-03-24 01:19:56.405 083 15540.63 365.60 53200.95 88888.00 2018-03-24 01:19:56.905 083 15540.63 365.61 53200.99 88888.00 2018-03-24 01:19:57.405 083 15540.68 365.61 53201.02 88888.00 2018-03-24 01:19:57.905 083 15540.68 365.61 53201.06 88888.00 2018-03-24 01:19:58.405 083 15540.65 365.63 53201.08 88888.00 2018-03-24 01:19:58.905 083 15540.65 365.67 53201.06 88888.00 2018-03-24 01:19:59.405 083 15540.71 365.66 53201.06 88888.00 2018-03-24 01:19:59.905 083 15540.71 365.63 53201.08 88888.00 2018-03-24 01:20:00.405 083 15540.72 365.58 53201.09 88888.00 2018-03-24 01:20:00.905 083 15540.74 365.55 53201.13 88888.00 2018-03-24 01:20:01.405 083 15540.73 365.51 53201.21 88888.00 2018-03-24 01:20:01.905 083 15540.78 365.52 53201.28 88888.00 2018-03-24 01:20:02.405 083 15540.78 365.50 53201.25 88888.00 2018-03-24 01:20:02.905 083 15540.79 365.57 53201.26 88888.00 2018-03-24 01:20:03.405 083 15540.82 365.59 53201.24 88888.00 2018-03-24 01:20:03.905 083 15540.86 365.61 53201.26 88888.00 2018-03-24 01:20:04.405 083 15540.91 365.63 53201.22 88888.00 2018-03-24 01:20:04.905 083 15540.93 365.66 53201.23 88888.00 2018-03-24 01:20:05.405 083 15540.97 365.67 53201.22 88888.00 2018-03-24 01:20:06.405 083 15541.06 365.75 53201.23 88888.00 2018-03-24 01:20:06.905 083 15540.99 365.77 53201.22 88888.00 2018-03-24 01:20:07.405 083 15540.96 365.75 53201.22 88888.00 2018-03-24 01:20:07.905 083 15541.05 365.76 53201.23 88888.00 2018-03-24 01:20:08.405 083 15541.09 365.76 53201.21 88888.00 2018-03-24 01:20:08.905 083 15541.09 365.76 53201.18 88888.00 2018-03-24 01:20:09.405 083 15541.13 365.75 53201.17 88888.00 2018-03-24 01:20:09.905 083 15541.15 365.71 53201.18 88888.00 2018-03-24 01:20:10.405 083 15541.19 365.75 53201.12 88888.00 2018-03-24 01:20:10.905 083 15541.20 365.81 53201.12 88888.00 2018-03-24 01:20:11.405 083 15541.16 365.81 53201.12 88888.00 2018-03-24 01:20:11.905 083 15541.19 365.78 53201.09 88888.00 2018-03-24 01:20:12.405 083 15541.18 365.79 53201.05 88888.00 2018-03-24 01:20:12.905 083 15541.23 365.83 53201.06 88888.00 2018-03-24 01:20:13.405 083 15541.31 365.87 53201.14 88888.00 2018-03-24 01:20:13.905 083 15541.33 365.92 53201.22 88888.00 2018-03-24 01:20:14.405 083 15541.33 365.91 53201.23 88888.00 2018-03-24 01:20:14.905 083 15541.34 365.91 53201.24 88888.00 2018-03-24 01:20:15.405 083 15541.32 365.87 53201.25 88888.00 2018-03-24 01:20:15.905 083 15541.36 365.87 53201.23 88888.00 2018-03-24 01:20:16.405 083 15541.32 365.87 53201.17 88888.00 2018-03-24 01:20:16.905 083 15541.41 365.87 53201.17 88888.00 2018-03-24 01:20:17.405 083 15541.41 365.84 53201.17 88888.00 2018-03-24 01:20:17.905 083 15541.41 365.87 53201.20 88888.00 2018-03-24 01:20:18.405 083 15541.42 365.87 53201.18 88888.00 2018-03-24 01:20:18.905 083 15541.43 365.88 53201.11 88888.00 2018-03-24 01:20:19.405 083 15541.40 365.89 53201.10 88888.00 2018-03-24 01:20:19.905 083 15541.35 365.85 53201.11 88888.00 2018-03-24 01:20:20.405 083 15541.38 365.78 53201.12 88888.00 2018-03-24 01:20:20.905 083 15541.40 365.77 53201.10 88888.00 2018-03-24 01:20:21.405 083 15541.44 365.84 53201.05 88888.00 2018-03-24 01:20:21.905 083 15541.47 365.81 53201.04 88888.00 2018-03-24 01:20:22.405 083 15541.45 365.77 53201.09 88888.00 2018-03-24 01:20:22.905 083 15541.47 365.76 53201.10 88888.00 2018-03-24 01:20:23.405 083 15541.52 365.75 53201.05 88888.00 2018-03-24 01:20:23.905 083 15541.55 365.76 53201.09 88888.00 2018-03-24 01:20:24.405 083 15541.56 365.77 53201.06 88888.00 2018-03-24 01:20:24.905 083 15541.58 365.78 53201.00 88888.00 2018-03-24 01:20:25.405 083 15541.59 365.83 53201.04 88888.00 2018-03-24 01:20:25.905 083 15541.58 365.85 53201.12 88888.00 2018-03-24 01:20:26.405 083 15541.56 365.77 53201.13 88888.00 2018-03-24 01:20:26.905 083 15541.53 365.75 53201.15 88888.00 2018-03-24 01:20:27.405 083 15541.52 365.77 53201.17 88888.00 2018-03-24 01:20:27.905 083 15541.54 365.78 53201.19 88888.00 2018-03-24 01:20:28.405 083 15541.58 365.79 53201.16 88888.00 2018-03-24 01:20:28.905 083 15541.60 365.77 53201.15 88888.00 2018-03-24 01:20:29.405 083 15541.59 365.76 53201.11 88888.00 2018-03-24 01:20:29.905 083 15541.63 365.77 53201.12 88888.00 2018-03-24 01:20:30.405 083 15541.59 365.76 53201.12 88888.00 2018-03-24 01:20:30.905 083 15541.60 365.71 53201.12 88888.00 2018-03-24 01:20:31.405 083 15541.61 365.74 53201.10 88888.00 2018-03-24 01:20:31.905 083 15541.56 365.80 53201.09 88888.00 2018-03-24 01:20:32.405 083 15541.55 365.84 53201.10 88888.00 2018-03-24 01:20:32.905 083 15541.62 365.81 53201.06 88888.00 2018-03-24 01:20:33.405 083 15541.64 365.84 53201.08 88888.00 2018-03-24 01:20:33.905 083 15541.67 365.79 53201.10 88888.00 2018-03-24 01:20:34.405 083 15541.68 365.78 53201.08 88888.00 2018-03-24 01:20:34.905 083 15541.68 365.79 53201.10 88888.00 2018-03-24 01:20:35.405 083 15541.63 365.81 53201.09 88888.00 2018-03-24 01:20:35.905 083 15541.61 365.81 53201.11 88888.00 2018-03-24 01:20:36.405 083 15541.60 365.81 53201.14 88888.00 2018-03-24 01:20:36.905 083 15541.64 365.83 53201.12 88888.00 2018-03-24 01:20:37.405 083 15541.63 365.85 53201.09 88888.00 2018-03-24 01:20:37.905 083 15541.59 365.85 53201.04 88888.00 2018-03-24 01:20:38.405 083 15541.59 365.87 53201.10 88888.00 2018-03-24 01:20:38.905 083 15541.62 365.89 53201.06 88888.00 2018-03-24 01:20:39.405 083 15541.62 365.91 53201.09 88888.00 2018-03-24 01:20:39.905 083 15541.61 365.91 53201.11 88888.00 2018-03-24 01:20:40.405 083 15541.67 365.88 53201.15 88888.00 2018-03-24 01:20:40.905 083 15541.67 365.86 53201.17 88888.00 2018-03-24 01:20:41.405 083 15541.64 365.85 53201.13 88888.00 2018-03-24 01:20:41.905 083 15541.68 365.85 53201.13 88888.00 2018-03-24 01:20:42.405 083 15541.71 365.85 53201.12 88888.00 2018-03-24 01:20:42.905 083 15541.77 365.84 53201.12 88888.00 2018-03-24 01:20:43.405 083 15541.79 365.88 53201.10 88888.00 2018-03-24 01:20:43.905 083 15541.79 365.87 53201.10 88888.00 2018-03-24 01:20:44.405 083 15541.80 365.84 53201.10 88888.00 2018-03-24 01:20:44.905 083 15541.86 365.81 53201.11 88888.00 2018-03-24 01:20:45.405 083 15541.89 365.81 53201.14 88888.00 2018-03-24 01:20:45.905 083 15541.93 365.83 53201.19 88888.00 2018-03-24 01:20:46.405 083 15541.95 365.85 53201.18 88888.00 2018-03-24 01:20:46.905 083 15541.99 365.80 53201.16 88888.00 2018-03-24 01:20:47.905 083 15542.07 365.77 53201.21 88888.00 2018-03-24 01:20:48.405 083 15542.09 365.79 53201.23 88888.00 2018-03-24 01:20:48.905 083 15542.09 365.83 53201.22 88888.00 2018-03-24 01:20:49.405 083 15542.13 365.81 53201.24 88888.00 2018-03-24 01:20:49.905 083 15542.17 365.78 53201.18 88888.00 2018-03-24 01:20:50.405 083 15542.18 365.78 53201.14 88888.00 2018-03-24 01:20:50.905 083 15542.24 365.78 53201.16 88888.00 2018-03-24 01:20:51.405 083 15542.33 365.78 53201.18 88888.00 2018-03-24 01:20:51.905 083 15542.29 365.77 53201.21 88888.00 2018-03-24 01:20:52.405 083 15542.33 365.77 53201.23 88888.00 2018-03-24 01:20:52.905 083 15542.37 365.77 53201.26 88888.00 2018-03-24 01:20:53.405 083 15542.40 365.74 53201.31 88888.00 2018-03-24 01:20:53.905 083 15542.41 365.79 53201.32 88888.00 2018-03-24 01:20:54.405 083 15542.37 365.83 53201.30 88888.00 2018-03-24 01:20:54.905 083 15542.41 365.86 53201.28 88888.00 2018-03-24 01:20:55.905 083 15542.47 365.84 53201.33 88888.00 2018-03-24 01:20:56.405 083 15542.51 365.83 53201.29 88888.00 2018-03-24 01:20:56.905 083 15542.49 365.81 53201.25 88888.00 2018-03-24 01:20:57.905 083 15542.50 365.85 53201.23 88888.00 2018-03-24 01:20:58.405 083 15542.54 365.87 53201.23 88888.00 2018-03-24 01:20:58.905 083 15542.51 365.85 53201.18 88888.00 2018-03-24 01:20:59.405 083 15542.47 365.86 53201.19 88888.00 2018-03-24 01:20:59.905 083 15542.44 365.89 53201.20 88888.00 2018-03-24 01:21:00.405 083 15542.43 365.91 53201.22 88888.00 2018-03-24 01:21:00.905 083 15542.42 365.92 53201.25 88888.00 2018-03-24 01:21:01.405 083 15542.43 365.87 53201.18 88888.00 2018-03-24 01:21:01.905 083 15542.40 365.85 53201.12 88888.00 2018-03-24 01:21:02.405 083 15542.41 365.85 53201.09 88888.00 2018-03-24 01:21:02.905 083 15542.40 365.86 53201.11 88888.00 2018-03-24 01:21:03.405 083 15542.33 365.86 53201.10 88888.00 2018-03-24 01:21:03.905 083 15542.26 365.91 53201.11 88888.00 2018-03-24 01:21:04.405 083 15542.26 365.87 53201.11 88888.00 2018-03-24 01:21:04.905 083 15542.25 365.85 53201.15 88888.00 2018-03-24 01:21:05.405 083 15542.18 365.87 53201.19 88888.00 2018-03-24 01:21:05.905 083 15542.11 365.92 53201.19 88888.00 2018-03-24 01:21:06.405 083 15542.11 365.95 53201.19 88888.00 2018-03-24 01:21:06.905 083 15542.11 365.95 53201.14 88888.00 2018-03-24 01:21:07.405 083 15542.08 365.97 53201.16 88888.00 2018-03-24 01:21:07.905 083 15542.08 365.98 53201.20 88888.00 2018-03-24 01:21:08.405 083 15542.04 366.01 53201.20 88888.00 2018-03-24 01:21:08.905 083 15542.06 366.04 53201.19 88888.00 2018-03-24 01:21:09.405 083 15542.04 366.05 53201.20 88888.00 2018-03-24 01:21:09.905 083 15542.01 366.05 53201.24 88888.00 2018-03-24 01:21:10.405 083 15541.97 366.03 53201.24 88888.00 2018-03-24 01:21:10.905 083 15541.95 366.02 53201.23 88888.00 2018-03-24 01:21:11.405 083 15541.89 366.02 53201.28 88888.00 2018-03-24 01:21:11.905 083 15541.91 366.03 53201.30 88888.00 2018-03-24 01:21:12.405 083 15541.92 366.04 53201.26 88888.00 2018-03-24 01:21:12.905 083 15541.90 366.09 53201.26 88888.00 2018-03-24 01:21:13.405 083 15541.84 366.06 53201.31 88888.00 2018-03-24 01:21:13.905 083 15541.83 366.05 53201.30 88888.00 2018-03-24 01:21:14.405 083 15541.87 366.02 53201.32 88888.00 2018-03-24 01:21:14.905 083 15541.89 366.01 53201.31 88888.00 2018-03-24 01:21:15.405 083 15541.86 366.04 53201.28 88888.00 2018-03-24 01:21:15.905 083 15541.86 366.04 53201.24 88888.00 2018-03-24 01:21:16.405 083 15541.92 366.05 53201.24 88888.00 2018-03-24 01:21:16.905 083 15541.99 366.06 53201.33 88888.00 2018-03-24 01:21:17.405 083 15541.99 366.05 53201.35 88888.00 2018-03-24 01:21:17.905 083 15541.97 366.04 53201.42 88888.00 2018-03-24 01:21:18.405 083 15541.97 366.03 53201.48 88888.00 2018-03-24 01:21:18.905 083 15541.95 366.06 53201.46 88888.00 2018-03-24 01:21:19.405 083 15542.02 366.06 53201.45 88888.00 2018-03-24 01:21:19.905 083 15542.08 366.07 53201.46 88888.00 2018-03-24 01:21:20.405 083 15542.04 366.03 53201.49 88888.00 2018-03-24 01:21:20.905 083 15542.08 366.03 53201.46 88888.00 2018-03-24 01:21:21.405 083 15542.13 366.04 53201.43 88888.00 2018-03-24 01:21:21.905 083 15542.09 366.00 53201.44 88888.00 2018-03-24 01:21:22.405 083 15542.15 365.96 53201.40 88888.00 2018-03-24 01:21:22.905 083 15542.19 365.95 53201.39 88888.00 2018-03-24 01:21:23.405 083 15542.19 365.98 53201.36 88888.00 2018-03-24 01:21:23.905 083 15542.20 366.01 53201.39 88888.00 2018-03-24 01:21:24.405 083 15542.20 366.00 53201.42 88888.00 2018-03-24 01:21:24.905 083 15542.20 366.04 53201.41 88888.00 2018-03-24 01:21:25.405 083 15542.20 366.05 53201.40 88888.00 2018-03-24 01:21:25.905 083 15542.24 366.03 53201.39 88888.00 2018-03-24 01:21:26.405 083 15542.27 366.06 53201.35 88888.00 2018-03-24 01:21:26.905 083 15542.27 366.09 53201.35 88888.00 2018-03-24 01:21:27.405 083 15542.23 366.10 53201.40 88888.00 2018-03-24 01:21:27.905 083 15542.24 366.14 53201.30 88888.00 2018-03-24 01:21:28.405 083 15542.25 366.13 53201.25 88888.00 2018-03-24 01:21:28.905 083 15542.24 366.17 53201.28 88888.00 2018-03-24 01:21:29.405 083 15542.26 366.18 53201.34 88888.00 2018-03-24 01:21:29.905 083 15542.26 366.17 53201.40 88888.00 2018-03-24 01:21:30.405 083 15542.28 366.19 53201.48 88888.00 2018-03-24 01:21:30.905 083 15542.28 366.22 53201.48 88888.00 2018-03-24 01:21:31.405 083 15542.28 366.27 53201.53 88888.00 2018-03-24 01:21:31.905 083 15542.24 366.27 53201.51 88888.00 2018-03-24 01:21:32.405 083 15542.23 366.24 53201.49 88888.00 2018-03-24 01:21:32.905 083 15542.25 366.27 53201.46 88888.00 2018-03-24 01:21:33.405 083 15542.25 366.29 53201.48 88888.00 2018-03-24 01:21:33.905 083 15542.22 366.35 53201.52 88888.00 2018-03-24 01:21:34.405 083 15542.24 366.36 53201.56 88888.00 2018-03-24 01:21:34.905 083 15542.23 366.35 53201.56 88888.00 2018-03-24 01:21:35.405 083 15542.27 366.36 53201.55 88888.00 2018-03-24 01:21:35.905 083 15542.23 366.36 53201.57 88888.00 2018-03-24 01:21:36.405 083 15542.26 366.39 53201.56 88888.00 2018-03-24 01:21:36.905 083 15542.26 366.35 53201.57 88888.00 2018-03-24 01:21:37.405 083 15542.31 366.35 53201.60 88888.00 2018-03-24 01:21:37.905 083 15542.34 366.41 53201.64 88888.00 2018-03-24 01:21:38.405 083 15542.35 366.41 53201.61 88888.00 2018-03-24 01:21:38.905 083 15542.35 366.39 53201.62 88888.00 2018-03-24 01:21:39.405 083 15542.44 366.37 53201.68 88888.00 2018-03-24 01:21:39.905 083 15542.46 366.35 53201.69 88888.00 2018-03-24 01:21:40.405 083 15542.55 366.38 53201.66 88888.00 2018-03-24 01:21:40.905 083 15542.59 366.45 53201.72 88888.00 2018-03-24 01:21:41.405 083 15542.64 366.47 53201.71 88888.00 2018-03-24 01:21:41.905 083 15542.70 366.53 53201.75 88888.00 2018-03-24 01:21:42.405 083 15542.77 366.52 53201.77 88888.00 2018-03-24 01:21:42.905 083 15542.83 366.52 53201.77 88888.00 2018-03-24 01:21:43.405 083 15542.86 366.53 53201.85 88888.00 2018-03-24 01:21:43.905 083 15542.90 366.54 53201.88 88888.00 2018-03-24 01:21:44.405 083 15542.98 366.56 53201.90 88888.00 2018-03-24 01:21:44.905 083 15543.05 366.60 53201.85 88888.00 2018-03-24 01:21:45.405 083 15543.09 366.58 53201.82 88888.00 2018-03-24 01:21:45.905 083 15543.13 366.60 53201.80 88888.00 2018-03-24 01:21:46.405 083 15543.14 366.62 53201.82 88888.00 2018-03-24 01:21:46.905 083 15543.18 366.62 53201.82 88888.00 2018-03-24 01:21:47.405 083 15543.19 366.67 53201.84 88888.00 2018-03-24 01:21:47.905 083 15543.19 366.71 53201.85 88888.00 2018-03-24 01:21:48.405 083 15543.18 366.71 53201.88 88888.00 2018-03-24 01:21:48.905 083 15543.22 366.73 53201.91 88888.00 2018-03-24 01:21:49.405 083 15543.23 366.69 53201.93 88888.00 2018-03-24 01:21:49.905 083 15543.27 366.75 53201.96 88888.00 2018-03-24 01:21:50.405 083 15543.23 366.81 53202.00 88888.00 2018-03-24 01:21:50.905 083 15543.18 366.83 53202.00 88888.00 2018-03-24 01:21:51.405 083 15543.21 366.88 53202.02 88888.00 2018-03-24 01:21:51.905 083 15543.26 366.87 53202.03 88888.00 2018-03-24 01:21:52.405 083 15543.25 366.88 53201.99 88888.00 2018-03-24 01:21:52.905 083 15543.23 366.92 53201.98 88888.00 2018-03-24 01:21:53.405 083 15543.19 366.97 53202.04 88888.00 2018-03-24 01:21:53.905 083 15543.27 366.99 53202.13 88888.00 2018-03-24 01:21:54.405 083 15543.31 367.04 53202.19 88888.00 2018-03-24 01:21:54.905 083 15543.31 367.08 53202.18 88888.00 2018-03-24 01:21:55.405 083 15543.30 367.17 53202.24 88888.00 2018-03-24 01:21:55.905 083 15543.28 367.16 53202.34 88888.00 2018-03-24 01:21:56.405 083 15543.32 367.21 53202.39 88888.00 2018-03-24 01:21:56.905 083 15543.31 367.21 53202.43 88888.00 2018-03-24 01:21:57.405 083 15543.27 367.25 53202.45 88888.00 2018-03-24 01:21:57.905 083 15543.26 367.28 53202.49 88888.00 2018-03-24 01:21:58.405 083 15543.36 367.35 53202.47 88888.00 2018-03-24 01:21:58.905 083 15543.36 367.39 53202.52 88888.00 2018-03-24 01:21:59.405 083 15543.40 367.40 53202.57 88888.00 2018-03-24 01:21:59.905 083 15543.35 367.43 53202.55 88888.00 2018-03-24 01:22:00.905 083 15543.46 367.51 53202.63 88888.00 2018-03-24 01:22:01.405 083 15543.42 367.54 53202.69 88888.00 2018-03-24 01:22:01.905 083 15543.44 367.56 53202.75 88888.00 2018-03-24 01:22:02.405 083 15543.48 367.60 53202.81 88888.00 2018-03-24 01:22:02.905 083 15543.46 367.62 53202.84 88888.00 2018-03-24 01:22:03.405 083 15543.46 367.65 53202.84 88888.00 2018-03-24 01:22:03.905 083 15543.51 367.70 53202.84 88888.00 2018-03-24 01:22:04.405 083 15543.53 367.73 53202.85 88888.00 2018-03-24 01:22:04.905 083 15543.55 367.75 53202.81 88888.00 2018-03-24 01:22:05.405 083 15543.57 367.77 53202.86 88888.00 2018-03-24 01:22:05.905 083 15543.61 367.76 53202.92 88888.00 2018-03-24 01:22:06.405 083 15543.63 367.81 53202.98 88888.00 2018-03-24 01:22:06.905 083 15543.67 367.83 53203.02 88888.00 2018-03-24 01:22:07.405 083 15543.73 367.86 53203.10 88888.00 2018-03-24 01:22:07.905 083 15543.73 367.86 53203.13 88888.00 2018-03-24 01:22:08.405 083 15543.76 367.90 53203.21 88888.00 2018-03-24 01:22:08.905 083 15543.79 367.95 53203.24 88888.00 2018-03-24 01:22:09.405 083 15543.77 368.01 53203.25 88888.00 2018-03-24 01:22:09.905 083 15543.75 368.05 53203.25 88888.00 2018-03-24 01:22:10.905 083 15543.81 368.10 53203.24 88888.00 2018-03-24 01:22:11.405 083 15543.81 368.13 53203.23 88888.00 2018-03-24 01:22:11.905 083 15543.81 368.17 53203.24 88888.00 2018-03-24 01:22:12.405 083 15543.85 368.20 53203.31 88888.00 2018-03-24 01:22:12.905 083 15543.89 368.25 53203.32 88888.00 2018-03-24 01:22:13.405 083 15543.90 368.26 53203.33 88888.00 2018-03-24 01:22:13.905 083 15543.92 368.31 53203.33 88888.00 2018-03-24 01:22:14.405 083 15543.96 368.37 53203.34 88888.00 2018-03-24 01:22:14.905 083 15543.96 368.35 53203.38 88888.00 2018-03-24 01:22:15.405 083 15543.99 368.38 53203.42 88888.00 2018-03-24 01:22:15.905 083 15544.09 368.46 53203.43 88888.00 2018-03-24 01:22:16.405 083 15544.10 368.49 53203.40 88888.00 2018-03-24 01:22:16.905 083 15544.07 368.49 53203.40 88888.00 2018-03-24 01:22:17.405 083 15544.13 368.53 53203.35 88888.00 2018-03-24 01:22:17.905 083 15544.18 368.57 53203.39 88888.00 2018-03-24 01:22:18.405 083 15544.21 368.54 53203.45 88888.00 2018-03-24 01:22:18.905 083 15544.25 368.57 53203.49 88888.00 2018-03-24 01:22:19.405 083 15544.30 368.69 53203.51 88888.00 2018-03-24 01:22:19.905 083 15544.36 368.73 53203.53 88888.00 2018-03-24 01:22:20.405 083 15544.39 368.77 53203.54 88888.00 2018-03-24 01:22:20.905 083 15544.37 368.77 53203.54 88888.00 2018-03-24 01:22:21.405 083 15544.42 368.79 53203.56 88888.00 2018-03-24 01:22:21.905 083 15544.46 368.80 53203.59 88888.00 2018-03-24 01:22:22.405 083 15544.43 368.87 53203.57 88888.00 2018-03-24 01:22:22.905 083 15544.45 368.91 53203.58 88888.00 2018-03-24 01:22:23.405 083 15544.50 368.92 53203.59 88888.00 2018-03-24 01:22:23.905 083 15544.54 368.94 53203.56 88888.00 2018-03-24 01:22:24.405 083 15544.50 368.98 53203.54 88888.00 2018-03-24 01:22:24.905 083 15544.55 369.00 53203.59 88888.00 2018-03-24 01:22:25.405 083 15544.59 369.04 53203.63 88888.00 2018-03-24 01:22:25.905 083 15544.51 369.07 53203.64 88888.00 2018-03-24 01:22:26.405 083 15544.51 369.12 53203.65 88888.00 2018-03-24 01:22:26.905 083 15544.49 369.15 53203.67 88888.00 2018-03-24 01:22:27.405 083 15544.48 369.16 53203.76 88888.00 2018-03-24 01:22:27.905 083 15544.46 369.18 53203.79 88888.00 2018-03-24 01:22:28.405 083 15544.45 369.23 53203.82 88888.00 2018-03-24 01:22:28.905 083 15544.45 369.30 53203.87 88888.00 2018-03-24 01:22:29.405 083 15544.44 369.33 53203.86 88888.00 2018-03-24 01:22:29.905 083 15544.46 369.35 53203.87 88888.00 2018-03-24 01:22:30.405 083 15544.45 369.35 53203.90 88888.00 2018-03-24 01:22:30.905 083 15544.41 369.34 53203.90 88888.00 2018-03-24 01:22:31.405 083 15544.40 369.38 53203.95 88888.00 2018-03-24 01:22:32.405 083 15544.28 369.42 53204.04 88888.00 2018-03-24 01:22:32.905 083 15544.30 369.43 53204.06 88888.00 2018-03-24 01:22:33.405 083 15544.30 369.46 53204.11 88888.00 2018-03-24 01:22:33.905 083 15544.32 369.48 53204.13 88888.00 2018-03-24 01:22:34.405 083 15544.30 369.49 53204.15 88888.00 2018-03-24 01:22:34.905 083 15544.24 369.51 53204.19 88888.00 2018-03-24 01:22:35.405 083 15544.22 369.56 53204.21 88888.00 2018-03-24 01:22:35.905 083 15544.24 369.59 53204.23 88888.00 2018-03-24 01:22:36.405 083 15544.25 369.58 53204.23 88888.00 2018-03-24 01:22:36.905 083 15544.26 369.57 53204.23 88888.00 2018-03-24 01:22:37.405 083 15544.24 369.57 53204.23 88888.00 2018-03-24 01:22:37.905 083 15544.19 369.60 53204.23 88888.00 2018-03-24 01:22:38.405 083 15544.21 369.64 53204.30 88888.00 2018-03-24 01:22:38.905 083 15544.22 369.65 53204.36 88888.00 2018-03-24 01:22:39.405 083 15544.25 369.66 53204.34 88888.00 2018-03-24 01:22:39.905 083 15544.22 369.67 53204.28 88888.00 2018-03-24 01:22:40.405 083 15544.18 369.65 53204.23 88888.00 2018-03-24 01:22:40.905 083 15544.21 369.64 53204.27 88888.00 2018-03-24 01:22:41.405 083 15544.19 369.67 53204.31 88888.00 2018-03-24 01:22:41.905 083 15544.18 369.63 53204.28 88888.00 2018-03-24 01:22:42.405 083 15544.16 369.58 53204.24 88888.00 2018-03-24 01:22:42.905 083 15544.15 369.58 53204.23 88888.00 2018-03-24 01:22:43.405 083 15544.14 369.60 53204.24 88888.00 2018-03-24 01:22:43.905 083 15544.12 369.64 53204.24 88888.00 2018-03-24 01:22:44.405 083 15544.10 369.65 53204.21 88888.00 2018-03-24 01:22:44.905 083 15544.12 369.69 53204.27 88888.00 2018-03-24 01:22:45.405 083 15544.08 369.69 53204.31 88888.00 2018-03-24 01:22:45.905 083 15544.05 369.67 53204.24 88888.00 2018-03-24 01:22:46.405 083 15544.08 369.65 53204.22 88888.00 2018-03-24 01:22:46.905 083 15544.06 369.67 53204.19 88888.00 2018-03-24 01:22:47.405 083 15544.00 369.69 53204.20 88888.00 2018-03-24 01:22:47.905 083 15543.99 369.68 53204.18 88888.00 2018-03-24 01:22:48.405 083 15543.95 369.69 53204.20 88888.00 2018-03-24 01:22:48.905 083 15543.90 369.70 53204.23 88888.00 2018-03-24 01:22:49.405 083 15543.81 369.70 53204.24 88888.00 2018-03-24 01:22:49.905 083 15543.77 369.73 53204.23 88888.00 2018-03-24 01:22:50.405 083 15543.73 369.76 53204.20 88888.00 2018-03-24 01:22:50.905 083 15543.68 369.78 53204.25 88888.00 2018-03-24 01:22:51.405 083 15543.58 369.82 53204.28 88888.00 2018-03-24 01:22:51.905 083 15543.52 369.83 53204.33 88888.00 2018-03-24 01:22:52.405 083 15543.43 369.84 53204.26 88888.00 2018-03-24 01:22:52.905 083 15543.44 369.84 53204.25 88888.00 2018-03-24 01:22:53.405 083 15543.43 369.85 53204.27 88888.00 2018-03-24 01:22:53.905 083 15543.39 369.85 53204.28 88888.00 2018-03-24 01:22:54.405 083 15543.37 369.81 53204.23 88888.00 2018-03-24 01:22:54.905 083 15543.33 369.84 53204.20 88888.00 2018-03-24 01:22:55.405 083 15543.27 369.89 53204.22 88888.00 2018-03-24 01:22:55.905 083 15543.32 369.90 53204.24 88888.00 2018-03-24 01:22:56.405 083 15543.32 369.89 53204.26 88888.00 2018-03-24 01:22:56.905 083 15543.27 369.87 53204.30 88888.00 2018-03-24 01:22:57.405 083 15543.25 369.85 53204.28 88888.00 2018-03-24 01:22:57.905 083 15543.28 369.87 53204.31 88888.00 2018-03-24 01:22:58.405 083 15543.26 369.87 53204.36 88888.00 2018-03-24 01:22:58.905 083 15543.23 369.93 53204.33 88888.00 2018-03-24 01:22:59.405 083 15543.23 369.93 53204.31 88888.00 2018-03-24 01:22:59.905 083 15543.24 369.98 53204.33 88888.00 2018-03-24 01:23:00.405 083 15543.24 369.99 53204.30 88888.00 2018-03-24 01:23:00.905 083 15543.22 369.98 53204.25 88888.00 2018-03-24 01:23:01.405 083 15543.21 369.98 53204.30 88888.00 2018-03-24 01:23:01.905 083 15543.23 369.99 53204.26 88888.00 2018-03-24 01:23:02.405 083 15543.21 370.00 53204.24 88888.00 2018-03-24 01:23:02.905 083 15543.16 370.02 53204.28 88888.00 2018-03-24 01:23:03.405 083 15543.16 370.06 53204.28 88888.00 2018-03-24 01:23:03.905 083 15543.16 370.09 53204.27 88888.00 2018-03-24 01:23:04.405 083 15543.10 370.08 53204.28 88888.00 2018-03-24 01:23:04.905 083 15543.09 370.04 53204.31 88888.00 2018-03-24 01:23:05.405 083 15543.06 370.10 53204.31 88888.00 2018-03-24 01:23:05.905 083 15543.01 370.12 53204.34 88888.00 2018-03-24 01:23:06.405 083 15542.99 370.13 53204.33 88888.00 2018-03-24 01:23:06.905 083 15542.95 370.17 53204.26 88888.00 2018-03-24 01:23:07.405 083 15542.95 370.19 53204.32 88888.00 2018-03-24 01:23:07.905 083 15542.94 370.25 53204.34 88888.00 2018-03-24 01:23:08.405 083 15542.94 370.26 53204.36 88888.00 2018-03-24 01:23:08.905 083 15542.90 370.28 53204.34 88888.00 2018-03-24 01:23:09.405 083 15542.87 370.27 53204.28 88888.00 2018-03-24 01:23:09.905 083 15542.81 370.26 53204.27 88888.00 2018-03-24 01:23:10.405 083 15542.71 370.32 53204.34 88888.00 2018-03-24 01:23:10.905 083 15542.67 370.38 53204.36 88888.00 2018-03-24 01:23:11.405 083 15542.62 370.38 53204.35 88888.00 2018-03-24 01:23:11.905 083 15542.59 370.38 53204.30 88888.00 2018-03-24 01:23:12.405 083 15542.55 370.42 53204.31 88888.00 2018-03-24 01:23:12.905 083 15542.53 370.42 53204.32 88888.00 2018-03-24 01:23:14.405 083 15542.38 370.44 53204.35 88888.00 2018-03-24 01:23:14.905 083 15542.33 370.45 53204.32 88888.00 2018-03-24 01:23:15.405 083 15542.29 370.43 53204.23 88888.00 2018-03-24 01:23:15.905 083 15542.26 370.44 53204.26 88888.00 2018-03-24 01:23:16.405 083 15542.25 370.44 53204.26 88888.00 2018-03-24 01:23:16.905 083 15542.26 370.47 53204.23 88888.00 2018-03-24 01:23:17.405 083 15542.22 370.49 53204.21 88888.00 2018-03-24 01:23:17.905 083 15542.19 370.46 53204.21 88888.00 2018-03-24 01:23:18.405 083 15542.18 370.45 53204.16 88888.00 2018-03-24 01:23:18.905 083 15542.19 370.45 53204.15 88888.00 2018-03-24 01:23:19.405 083 15542.15 370.45 53204.14 88888.00 2018-03-24 01:23:19.905 083 15542.20 370.45 53204.22 88888.00 2018-03-24 01:23:20.405 083 15542.20 370.44 53204.27 88888.00 2018-03-24 01:23:20.905 083 15542.25 370.46 53204.21 88888.00 2018-03-24 01:23:21.905 083 15542.27 370.43 53204.23 88888.00 2018-03-24 01:23:22.405 083 15542.25 370.39 53204.25 88888.00 2018-03-24 01:23:22.905 083 15542.25 370.45 53204.25 88888.00 2018-03-24 01:23:23.405 083 15542.25 370.46 53204.23 88888.00 2018-03-24 01:23:23.905 083 15542.29 370.49 53204.18 88888.00 2018-03-24 01:23:24.405 083 15542.34 370.50 53204.10 88888.00 2018-03-24 01:23:24.905 083 15542.35 370.51 53204.07 88888.00 2018-03-24 01:23:25.405 083 15542.38 370.51 53204.10 88888.00 2018-03-24 01:23:25.905 083 15542.42 370.51 53204.06 88888.00 2018-03-24 01:23:26.405 083 15542.49 370.47 53204.07 88888.00 2018-03-24 01:23:26.905 083 15542.49 370.47 53203.97 88888.00 2018-03-24 01:23:27.405 083 15542.45 370.58 53203.95 88888.00 2018-03-24 01:23:27.905 083 15542.47 370.63 53203.93 88888.00 2018-03-24 01:23:28.405 083 15542.49 370.63 53203.92 88888.00 2018-03-24 01:23:28.905 083 15542.50 370.65 53203.90 88888.00 2018-03-24 01:23:29.405 083 15542.45 370.67 53203.92 88888.00 2018-03-24 01:23:29.905 083 15542.47 370.65 53203.91 88888.00 2018-03-24 01:23:30.405 083 15542.49 370.68 53203.93 88888.00 2018-03-24 01:23:30.905 083 15542.51 370.72 53203.85 88888.00 2018-03-24 01:23:31.405 083 15542.52 370.75 53203.86 88888.00 2018-03-24 01:23:31.905 083 15542.50 370.79 53203.86 88888.00 2018-03-24 01:23:32.405 083 15542.53 370.81 53203.93 88888.00 2018-03-24 01:23:32.905 083 15542.60 370.84 53203.92 88888.00 2018-03-24 01:23:33.405 083 15542.56 370.81 53203.96 88888.00 2018-03-24 01:23:33.905 083 15542.53 370.80 53203.96 88888.00 2018-03-24 01:23:34.405 083 15542.49 370.82 53204.00 88888.00 2018-03-24 01:23:34.905 083 15542.41 370.85 53203.97 88888.00 2018-03-24 01:23:35.405 083 15542.34 370.91 53203.97 88888.00 2018-03-24 01:23:35.905 083 15542.35 370.94 53203.94 88888.00 2018-03-24 01:23:36.405 083 15542.32 371.01 53203.90 88888.00 2018-03-24 01:23:36.905 083 15542.28 371.01 53203.85 88888.00 2018-03-24 01:23:37.405 083 15542.17 371.05 53203.84 88888.00 2018-03-24 01:23:37.905 083 15542.05 371.08 53203.82 88888.00 2018-03-24 01:23:38.405 083 15541.99 371.11 53203.79 88888.00 2018-03-24 01:23:38.905 083 15541.96 371.11 53203.78 88888.00 2018-03-24 01:23:39.405 083 15541.90 371.08 53203.76 88888.00 2018-03-24 01:23:39.905 083 15541.86 371.11 53203.79 88888.00 2018-03-24 01:23:40.405 083 15541.75 371.12 53203.78 88888.00 2018-03-24 01:23:40.905 083 15541.70 371.15 53203.76 88888.00 2018-03-24 01:23:41.405 083 15541.63 371.17 53203.76 88888.00 2018-03-24 01:23:41.905 083 15541.61 371.16 53203.76 88888.00 2018-03-24 01:23:42.405 083 15541.54 371.13 53203.74 88888.00 2018-03-24 01:23:42.905 083 15541.45 371.13 53203.79 88888.00 2018-03-24 01:23:43.405 083 15541.40 371.14 53203.82 88888.00 2018-03-24 01:23:43.905 083 15541.33 371.16 53203.76 88888.00 2018-03-24 01:23:44.405 083 15541.32 371.15 53203.73 88888.00 2018-03-24 01:23:45.405 083 15541.24 371.19 53203.76 88888.00 2018-03-24 01:23:45.905 083 15541.20 371.17 53203.83 88888.00 2018-03-24 01:23:46.405 083 15541.15 371.13 53203.80 88888.00 2018-03-24 01:23:46.905 083 15541.17 371.15 53203.82 88888.00 2018-03-24 01:23:47.405 083 15541.16 371.20 53203.90 88888.00 2018-03-24 01:23:47.905 083 15541.13 371.21 53203.87 88888.00 2018-03-24 01:23:48.405 083 15541.10 371.21 53203.85 88888.00 2018-03-24 01:23:48.905 083 15541.09 371.20 53203.86 88888.00 2018-03-24 01:23:49.405 083 15541.05 371.22 53203.80 88888.00 2018-03-24 01:23:49.905 083 15541.07 371.22 53203.79 88888.00 2018-03-24 01:23:50.406 083 15541.11 371.23 53203.83 88888.00 2018-03-24 01:23:50.906 083 15541.19 371.24 53203.82 88888.00 2018-03-24 01:23:51.406 083 15541.20 371.28 53203.79 88888.00 2018-03-24 01:23:51.906 083 15541.19 371.28 53203.75 88888.00 2018-03-24 01:23:52.406 083 15541.22 371.24 53203.68 88888.00 2018-03-24 01:23:52.906 083 15541.24 371.24 53203.65 88888.00 2018-03-24 01:23:53.406 083 15541.27 371.27 53203.70 88888.00 2018-03-24 01:23:53.906 083 15541.32 371.25 53203.67 88888.00 2018-03-24 01:23:54.406 083 15541.29 371.24 53203.63 88888.00 2018-03-24 01:23:54.906 083 15541.33 371.28 53203.58 88888.00 2018-03-24 01:23:55.406 083 15541.37 371.30 53203.51 88888.00 2018-03-24 01:23:55.906 083 15541.37 371.30 53203.42 88888.00 2018-03-24 01:23:56.406 083 15541.43 371.27 53203.37 88888.00 2018-03-24 01:23:56.906 083 15541.44 371.29 53203.37 88888.00 2018-03-24 01:23:57.406 083 15541.47 371.30 53203.41 88888.00 2018-03-24 01:23:57.906 083 15541.49 371.32 53203.39 88888.00 2018-03-24 01:23:58.406 083 15541.55 371.32 53203.36 88888.00 2018-03-24 01:23:58.906 083 15541.58 371.33 53203.37 88888.00 2018-03-24 01:23:59.406 083 15541.58 371.32 53203.34 88888.00 2018-03-24 01:23:59.906 083 15541.49 371.32 53203.33 88888.00 2018-03-24 01:24:00.406 083 15541.51 371.32 53203.34 88888.00 2018-03-24 01:24:00.906 083 15541.51 371.33 53203.27 88888.00 2018-03-24 01:24:01.406 083 15541.52 371.34 53203.18 88888.00 2018-03-24 01:24:01.906 083 15541.55 371.36 53203.17 88888.00 2018-03-24 01:24:02.406 083 15541.51 371.40 53203.20 88888.00 2018-03-24 01:24:02.906 083 15541.58 371.40 53203.19 88888.00 2018-03-24 01:24:03.406 083 15541.54 371.44 53203.17 88888.00 2018-03-24 01:24:03.906 083 15541.50 371.47 53203.13 88888.00 2018-03-24 01:24:04.406 083 15541.46 371.47 53203.04 88888.00 2018-03-24 01:24:04.906 083 15541.41 371.49 53202.98 88888.00 2018-03-24 01:24:05.406 083 15541.34 371.54 53203.05 88888.00 2018-03-24 01:24:05.906 083 15541.29 371.51 53203.11 88888.00 2018-03-24 01:24:06.406 083 15541.28 371.51 53203.06 88888.00 2018-03-24 01:24:06.906 083 15541.22 371.53 53203.06 88888.00 2018-03-24 01:24:07.406 083 15541.13 371.57 53203.05 88888.00 2018-03-24 01:24:07.906 083 15541.13 371.56 53203.02 88888.00 2018-03-24 01:24:08.406 083 15541.07 371.57 53203.04 88888.00 2018-03-24 01:24:08.906 083 15540.93 371.59 53203.02 88888.00 2018-03-24 01:24:09.406 083 15540.86 371.64 53203.03 88888.00 2018-03-24 01:24:09.906 083 15540.77 371.66 53203.02 88888.00 2018-03-24 01:24:10.406 083 15540.71 371.68 53203.02 88888.00 2018-03-24 01:24:10.906 083 15540.63 371.64 53203.03 88888.00 2018-03-24 01:24:11.406 083 15540.61 371.59 53203.07 88888.00 2018-03-24 01:24:11.906 083 15540.52 371.57 53203.12 88888.00 2018-03-24 01:24:12.406 083 15540.43 371.59 53203.11 88888.00 2018-03-24 01:24:12.906 083 15540.36 371.66 53203.12 88888.00 2018-03-24 01:24:13.406 083 15540.33 371.73 53203.09 88888.00 2018-03-24 01:24:13.906 083 15540.25 371.72 53203.16 88888.00 2018-03-24 01:24:14.406 083 15540.18 371.74 53203.13 88888.00 2018-03-24 01:24:14.906 083 15540.11 371.76 53203.15 88888.00 2018-03-24 01:24:15.406 083 15540.06 371.75 53203.18 88888.00 2018-03-24 01:24:15.906 083 15540.03 371.74 53203.19 88888.00 2018-03-24 01:24:16.406 083 15539.99 371.74 53203.16 88888.00 2018-03-24 01:24:16.906 083 15540.02 371.72 53203.14 88888.00 2018-03-24 01:24:17.406 083 15539.97 371.71 53203.11 88888.00 2018-03-24 01:24:17.906 083 15539.93 371.67 53203.18 88888.00 2018-03-24 01:24:18.406 083 15539.96 371.70 53203.15 88888.00 2018-03-24 01:24:18.906 083 15539.97 371.72 53203.13 88888.00 2018-03-24 01:24:19.406 083 15539.98 371.71 53203.14 88888.00 2018-03-24 01:24:19.906 083 15540.00 371.75 53203.14 88888.00 2018-03-24 01:24:20.406 083 15539.99 371.77 53203.13 88888.00 2018-03-24 01:24:20.906 083 15540.01 371.77 53203.07 88888.00 2018-03-24 01:24:21.406 083 15540.07 371.76 53203.03 88888.00 2018-03-24 01:24:21.906 083 15540.09 371.76 53202.95 88888.00 2018-03-24 01:24:22.406 083 15540.07 371.77 53202.94 88888.00 2018-03-24 01:24:22.906 083 15540.16 371.79 53202.99 88888.00 2018-03-24 01:24:23.406 083 15540.21 371.74 53203.05 88888.00 2018-03-24 01:24:23.906 083 15540.29 371.74 53203.00 88888.00 2018-03-24 01:24:24.406 083 15540.33 371.71 53203.00 88888.00 2018-03-24 01:24:24.906 083 15540.43 371.76 53203.03 88888.00 2018-03-24 01:24:25.406 083 15540.50 371.81 53203.02 88888.00 2018-03-24 01:24:25.906 083 15540.55 371.88 53202.97 88888.00 2018-03-24 01:24:26.906 083 15540.64 371.89 53202.91 88888.00 2018-03-24 01:24:27.406 083 15540.70 371.92 53202.87 88888.00 2018-03-24 01:24:27.906 083 15540.69 371.92 53202.84 88888.00 2018-03-24 01:24:28.406 083 15540.74 371.96 53202.82 88888.00 2018-03-24 01:24:28.906 083 15540.80 371.97 53202.80 88888.00 2018-03-24 01:24:29.406 083 15540.82 371.96 53202.78 88888.00 2018-03-24 01:24:29.906 083 15540.84 371.92 53202.73 88888.00 2018-03-24 01:24:30.406 083 15540.92 371.94 53202.72 88888.00 2018-03-24 01:24:30.906 083 15540.92 371.99 53202.72 88888.00 2018-03-24 01:24:31.406 083 15540.90 372.07 53202.74 88888.00 2018-03-24 01:24:31.906 083 15540.96 372.09 53202.72 88888.00 2018-03-24 01:24:32.406 083 15540.96 372.15 53202.72 88888.00 2018-03-24 01:24:32.906 083 15540.90 372.16 53202.67 88888.00 2018-03-24 01:24:33.406 083 15540.88 372.18 53202.66 88888.00 2018-03-24 01:24:33.906 083 15540.89 372.20 53202.63 88888.00 2018-03-24 01:24:34.906 083 15540.84 372.23 53202.58 88888.00 2018-03-24 01:24:35.406 083 15540.80 372.24 53202.60 88888.00 2018-03-24 01:24:35.906 083 15540.75 372.29 53202.63 88888.00 2018-03-24 01:24:36.906 083 15540.60 372.35 53202.66 88888.00 2018-03-24 01:24:37.406 083 15540.54 372.38 53202.69 88888.00 2018-03-24 01:24:37.906 083 15540.50 372.41 53202.69 88888.00 2018-03-24 01:24:38.406 083 15540.41 372.43 53202.71 88888.00 2018-03-24 01:24:38.906 083 15540.28 372.45 53202.72 88888.00 2018-03-24 01:24:39.406 083 15540.24 372.49 53202.72 88888.00 2018-03-24 01:24:39.906 083 15540.18 372.50 53202.75 88888.00 2018-03-24 01:24:40.406 083 15540.11 372.51 53202.74 88888.00 2018-03-24 01:24:40.906 083 15540.07 372.52 53202.76 88888.00 2018-03-24 01:24:41.406 083 15540.02 372.53 53202.78 88888.00 2018-03-24 01:24:41.906 083 15539.99 372.55 53202.77 88888.00 2018-03-24 01:24:42.406 083 15539.92 372.58 53202.85 88888.00 2018-03-24 01:24:42.906 083 15539.87 372.57 53202.89 88888.00 2018-03-24 01:24:43.406 083 15539.87 372.58 53202.93 88888.00 2018-03-24 01:24:43.906 083 15539.84 372.59 53202.98 88888.00 2018-03-24 01:24:44.406 083 15539.75 372.54 53202.96 88888.00 2018-03-24 01:24:44.906 083 15539.79 372.50 53202.96 88888.00 2018-03-24 01:24:45.406 083 15539.78 372.52 53202.97 88888.00 2018-03-24 01:24:45.906 083 15539.79 372.51 53202.97 88888.00 2018-03-24 01:24:46.406 083 15539.78 372.52 53203.00 88888.00 2018-03-24 01:24:46.906 083 15539.79 372.52 53202.93 88888.00 2018-03-24 01:24:47.406 083 15539.75 372.50 53202.96 88888.00 2018-03-24 01:24:47.906 083 15539.82 372.52 53202.96 88888.00 2018-03-24 01:24:48.406 083 15539.91 372.50 53202.96 88888.00 2018-03-24 01:24:48.906 083 15539.96 372.46 53202.96 88888.00 2018-03-24 01:24:49.406 083 15539.96 372.45 53203.03 88888.00 2018-03-24 01:24:49.906 083 15540.03 372.45 53203.01 88888.00 2018-03-24 01:24:50.406 083 15540.14 372.48 53202.97 88888.00 2018-03-24 01:24:50.906 083 15540.18 372.44 53202.97 88888.00 2018-03-24 01:24:51.406 083 15540.24 372.45 53202.97 88888.00 2018-03-24 01:24:51.906 083 15540.29 372.49 53202.93 88888.00 2018-03-24 01:24:52.406 083 15540.33 372.52 53202.90 88888.00 2018-03-24 01:24:52.906 083 15540.33 372.51 53202.87 88888.00 2018-03-24 01:24:53.406 083 15540.41 372.52 53202.79 88888.00 2018-03-24 01:24:53.906 083 15540.46 372.52 53202.79 88888.00 2018-03-24 01:24:54.406 083 15540.51 372.52 53202.71 88888.00 2018-03-24 01:24:54.906 083 15540.56 372.51 53202.65 88888.00 2018-03-24 01:24:55.406 083 15540.61 372.48 53202.65 88888.00 2018-03-24 01:24:55.906 083 15540.63 372.49 53202.65 88888.00 2018-03-24 01:24:56.406 083 15540.72 372.51 53202.63 88888.00 2018-03-24 01:24:56.906 083 15540.75 372.50 53202.59 88888.00 2018-03-24 01:24:57.406 083 15540.75 372.49 53202.60 88888.00 2018-03-24 01:24:58.406 083 15540.79 372.51 53202.59 88888.00 2018-03-24 01:24:58.906 083 15540.78 372.52 53202.56 88888.00 2018-03-24 01:24:59.406 083 15540.73 372.55 53202.53 88888.00 2018-03-24 01:24:59.906 083 15540.77 372.58 53202.49 88888.00 2018-03-24 01:25:00.406 083 15540.70 372.61 53202.45 88888.00 2018-03-24 01:25:00.906 083 15540.61 372.60 53202.51 88888.00 2018-03-24 01:25:01.406 083 15540.62 372.60 53202.54 88888.00 2018-03-24 01:25:01.906 083 15540.59 372.62 53202.51 88888.00 2018-03-24 01:25:02.406 083 15540.52 372.62 53202.44 88888.00 2018-03-24 01:25:02.906 083 15540.51 372.66 53202.49 88888.00 2018-03-24 01:25:03.406 083 15540.44 372.63 53202.51 88888.00 2018-03-24 01:25:03.906 083 15540.44 372.68 53202.54 88888.00 2018-03-24 01:25:04.406 083 15540.41 372.72 53202.54 88888.00 2018-03-24 01:25:04.906 083 15540.38 372.78 53202.55 88888.00 2018-03-24 01:25:05.406 083 15540.35 372.78 53202.58 88888.00 2018-03-24 01:25:05.906 083 15540.26 372.81 53202.61 88888.00 2018-03-24 01:25:06.406 083 15540.26 372.85 53202.60 88888.00 2018-03-24 01:25:06.906 083 15540.23 372.86 53202.59 88888.00 2018-03-24 01:25:07.406 083 15540.23 372.85 53202.61 88888.00 2018-03-24 01:25:08.406 083 15540.23 372.81 53202.67 88888.00 2018-03-24 01:25:08.906 083 15540.19 372.83 53202.69 88888.00 2018-03-24 01:25:09.406 083 15540.17 372.85 53202.75 88888.00 2018-03-24 01:25:09.906 083 15540.15 372.88 53202.77 88888.00 2018-03-24 01:25:10.406 083 15540.19 372.92 53202.79 88888.00 2018-03-24 01:25:10.906 083 15540.17 372.96 53202.83 88888.00 2018-03-24 01:25:11.406 083 15540.19 373.00 53202.83 88888.00 2018-03-24 01:25:11.906 083 15540.24 373.01 53202.86 88888.00 2018-03-24 01:25:12.406 083 15540.18 373.02 53202.87 88888.00 2018-03-24 01:25:12.906 083 15540.20 373.04 53202.93 88888.00 2018-03-24 01:25:13.406 083 15540.29 373.06 53202.94 88888.00 2018-03-24 01:25:13.906 083 15540.35 373.05 53202.97 88888.00 2018-03-24 01:25:14.406 083 15540.37 373.02 53202.97 88888.00 2018-03-24 01:25:14.906 083 15540.41 373.05 53203.03 88888.00 2018-03-24 01:25:15.406 083 15540.41 373.07 53203.06 88888.00 2018-03-24 01:25:15.906 083 15540.45 373.07 53203.09 88888.00 2018-03-24 01:25:16.406 083 15540.48 373.10 53203.10 88888.00 2018-03-24 01:25:16.906 083 15540.53 373.11 53203.10 88888.00 2018-03-24 01:25:17.406 083 15540.55 373.14 53203.15 88888.00 2018-03-24 01:25:17.906 083 15540.61 373.17 53203.18 88888.00 2018-03-24 01:25:18.406 083 15540.62 373.18 53203.16 88888.00 2018-03-24 01:25:18.906 083 15540.65 373.15 53203.13 88888.00 2018-03-24 01:25:19.406 083 15540.71 373.17 53203.13 88888.00 2018-03-24 01:25:19.906 083 15540.72 373.18 53203.12 88888.00 2018-03-24 01:25:20.406 083 15540.77 373.17 53203.05 88888.00 2018-03-24 01:25:20.906 083 15540.80 373.17 53203.05 88888.00 2018-03-24 01:25:21.406 083 15540.83 373.22 53203.04 88888.00 2018-03-24 01:25:21.906 083 15540.95 373.27 53203.04 88888.00 2018-03-24 01:25:22.406 083 15540.96 373.30 53202.96 88888.00 2018-03-24 01:25:22.906 083 15540.95 373.33 53202.97 88888.00 2018-03-24 01:25:23.406 083 15541.01 373.40 53203.02 88888.00 2018-03-24 01:25:23.906 083 15541.04 373.39 53202.97 88888.00 2018-03-24 01:25:24.406 083 15541.07 373.39 53202.93 88888.00 2018-03-24 01:25:24.906 083 15541.09 373.39 53202.98 88888.00 2018-03-24 01:25:25.406 083 15541.14 373.46 53202.97 88888.00 2018-03-24 01:25:25.906 083 15541.18 373.55 53203.01 88888.00 2018-03-24 01:25:26.406 083 15541.22 373.58 53203.01 88888.00 2018-03-24 01:25:26.906 083 15541.22 373.58 53203.07 88888.00 2018-03-24 01:25:27.406 083 15541.26 373.61 53203.05 88888.00 2018-03-24 01:25:27.906 083 15541.27 373.62 53203.00 88888.00 2018-03-24 01:25:28.406 083 15541.24 373.66 53202.98 88888.00 2018-03-24 01:25:28.906 083 15541.23 373.70 53203.01 88888.00 2018-03-24 01:25:29.406 083 15541.26 373.73 53202.99 88888.00 2018-03-24 01:25:29.906 083 15541.33 373.75 53202.99 88888.00 2018-03-24 01:25:30.406 083 15541.33 373.79 53203.00 88888.00 2018-03-24 01:25:30.906 083 15541.28 373.82 53203.03 88888.00 2018-03-24 01:25:31.406 083 15541.27 373.83 53203.07 88888.00 2018-03-24 01:25:31.906 083 15541.27 373.86 53203.10 88888.00 2018-03-24 01:25:32.406 083 15541.23 373.89 53203.10 88888.00 2018-03-24 01:25:32.906 083 15541.16 373.90 53203.10 88888.00 2018-03-24 01:25:33.406 083 15541.11 373.93 53203.14 88888.00 2018-03-24 01:25:33.906 083 15541.08 373.96 53203.12 88888.00 2018-03-24 01:25:34.406 083 15541.02 373.99 53203.19 88888.00 2018-03-24 01:25:34.906 083 15541.04 374.00 53203.24 88888.00 2018-03-24 01:25:35.406 083 15541.00 374.04 53203.26 88888.00 2018-03-24 01:25:35.906 083 15541.02 374.02 53203.33 88888.00 2018-03-24 01:25:36.406 083 15541.00 374.05 53203.32 88888.00 2018-03-24 01:25:36.906 083 15540.97 374.07 53203.26 88888.00 2018-03-24 01:25:37.406 083 15540.96 374.07 53203.29 88888.00 2018-03-24 01:25:37.906 083 15540.92 374.08 53203.38 88888.00 2018-03-24 01:25:38.406 083 15540.93 374.13 53203.49 88888.00 2018-03-24 01:25:38.906 083 15540.89 374.09 53203.54 88888.00 2018-03-24 01:25:39.906 083 15540.91 374.09 53203.54 88888.00 2018-03-24 01:25:40.406 083 15540.87 374.10 53203.57 88888.00 2018-03-24 01:25:40.906 083 15540.90 374.14 53203.58 88888.00 2018-03-24 01:25:41.406 083 15540.91 374.10 53203.62 88888.00 2018-03-24 01:25:41.906 083 15540.91 374.09 53203.60 88888.00 2018-03-24 01:25:42.406 083 15540.96 374.14 53203.60 88888.00 2018-03-24 01:25:42.906 083 15540.96 374.25 53203.64 88888.00 2018-03-24 01:25:43.406 083 15540.99 374.30 53203.70 88888.00 2018-03-24 01:25:43.906 083 15541.07 374.28 53203.70 88888.00 2018-03-24 01:25:44.406 083 15541.13 374.30 53203.72 88888.00 2018-03-24 01:25:44.906 083 15541.22 374.32 53203.70 88888.00 2018-03-24 01:25:45.406 083 15541.28 374.38 53203.67 88888.00 2018-03-24 01:25:45.906 083 15541.32 374.43 53203.67 88888.00 2018-03-24 01:25:46.406 083 15541.38 374.44 53203.67 88888.00 2018-03-24 01:25:46.906 083 15541.41 374.47 53203.65 88888.00 2018-03-24 01:25:47.406 083 15541.42 374.50 53203.67 88888.00 2018-03-24 01:25:47.906 083 15541.46 374.50 53203.62 88888.00 2018-03-24 01:25:48.406 083 15541.49 374.53 53203.55 88888.00 2018-03-24 01:25:48.906 083 15541.53 374.54 53203.55 88888.00 2018-03-24 01:25:49.406 083 15541.61 374.60 53203.53 88888.00 2018-03-24 01:25:49.906 083 15541.68 374.64 53203.59 88888.00 2018-03-24 01:25:50.406 083 15541.73 374.67 53203.56 88888.00 2018-03-24 01:25:50.906 083 15541.77 374.70 53203.59 88888.00 2018-03-24 01:25:51.406 083 15541.79 374.75 53203.62 88888.00 2018-03-24 01:25:51.906 083 15541.80 374.77 53203.57 88888.00 2018-03-24 01:25:52.406 083 15541.81 374.77 53203.61 88888.00 2018-03-24 01:25:52.906 083 15541.83 374.83 53203.58 88888.00 2018-03-24 01:25:53.406 083 15541.83 374.90 53203.54 88888.00 2018-03-24 01:25:53.906 083 15541.88 374.90 53203.54 88888.00 2018-03-24 01:25:54.406 083 15541.95 374.91 53203.59 88888.00 2018-03-24 01:25:54.906 083 15541.90 374.93 53203.55 88888.00 2018-03-24 01:25:55.406 083 15541.88 374.97 53203.54 88888.00 2018-03-24 01:25:55.906 083 15541.88 375.01 53203.50 88888.00 2018-03-24 01:25:56.406 083 15541.87 375.03 53203.51 88888.00 2018-03-24 01:25:56.906 083 15541.86 375.05 53203.47 88888.00 2018-03-24 01:25:57.406 083 15541.84 375.11 53203.46 88888.00 2018-03-24 01:25:57.906 083 15541.83 375.12 53203.52 88888.00 2018-03-24 01:25:58.406 083 15541.83 375.16 53203.54 88888.00 2018-03-24 01:25:58.906 083 15541.81 375.19 53203.54 88888.00 2018-03-24 01:25:59.406 083 15541.75 375.23 53203.54 88888.00 2018-03-24 01:25:59.906 083 15541.74 375.26 53203.54 88888.00 2018-03-24 01:26:00.406 083 15541.68 375.30 53203.58 88888.00 2018-03-24 01:26:00.906 083 15541.68 375.34 53203.61 88888.00 2018-03-24 01:26:01.406 083 15541.68 375.37 53203.63 88888.00 2018-03-24 01:26:01.906 083 15541.69 375.36 53203.67 88888.00 2018-03-24 01:26:02.406 083 15541.73 375.31 53203.75 88888.00 2018-03-24 01:26:02.906 083 15541.75 375.30 53203.81 88888.00 2018-03-24 01:26:03.406 083 15541.71 375.35 53203.81 88888.00 2018-03-24 01:26:03.906 083 15541.77 375.45 53203.83 88888.00 2018-03-24 01:26:04.406 083 15541.83 375.45 53203.84 88888.00 2018-03-24 01:26:04.906 083 15541.80 375.52 53203.81 88888.00 2018-03-24 01:26:05.406 083 15541.74 375.52 53203.85 88888.00 2018-03-24 01:26:05.906 083 15541.75 375.52 53203.90 88888.00 2018-03-24 01:26:06.406 083 15541.79 375.49 53203.91 88888.00 2018-03-24 01:26:06.906 083 15541.80 375.49 53203.88 88888.00 2018-03-24 01:26:07.406 083 15541.78 375.53 53203.92 88888.00 2018-03-24 01:26:07.906 083 15541.80 375.52 53203.93 88888.00 2018-03-24 01:26:08.406 083 15541.86 375.56 53203.95 88888.00 2018-03-24 01:26:08.906 083 15541.87 375.60 53203.93 88888.00 2018-03-24 01:26:09.406 083 15541.95 375.60 53203.93 88888.00 2018-03-24 01:26:09.906 083 15542.01 375.60 53203.99 88888.00 2018-03-24 01:26:10.406 083 15542.02 375.61 53204.00 88888.00 2018-03-24 01:26:10.906 083 15542.00 375.63 53203.98 88888.00 2018-03-24 01:26:11.406 083 15542.01 375.64 53204.01 88888.00 2018-03-24 01:26:11.906 083 15542.07 375.61 53203.98 88888.00 2018-03-24 01:26:12.406 083 15542.14 375.60 53203.93 88888.00 2018-03-24 01:26:12.906 083 15542.13 375.62 53203.91 88888.00 2018-03-24 01:26:13.406 083 15542.17 375.65 53203.86 88888.00 2018-03-24 01:26:13.906 083 15542.22 375.65 53203.85 88888.00 2018-03-24 01:26:14.406 083 15542.20 375.65 53203.84 88888.00 2018-03-24 01:26:14.906 083 15542.24 375.64 53203.90 88888.00 2018-03-24 01:26:15.406 083 15542.27 375.66 53203.97 88888.00 2018-03-24 01:26:15.906 083 15542.32 375.68 53203.98 88888.00 2018-03-24 01:26:16.406 083 15542.35 375.70 53203.95 88888.00 2018-03-24 01:26:16.906 083 15542.38 375.71 53203.93 88888.00 2018-03-24 01:26:17.406 083 15542.41 375.75 53203.91 88888.00 2018-03-24 01:26:17.906 083 15542.40 375.75 53203.86 88888.00 2018-03-24 01:26:18.406 083 15542.43 375.74 53203.78 88888.00 2018-03-24 01:26:18.906 083 15542.44 375.74 53203.78 88888.00 2018-03-24 01:26:19.406 083 15542.44 375.75 53203.77 88888.00 2018-03-24 01:26:19.906 083 15542.50 375.82 53203.77 88888.00 2018-03-24 01:26:20.406 083 15542.56 375.81 53203.74 88888.00 2018-03-24 01:26:21.406 083 15542.61 375.82 53203.70 88888.00 2018-03-24 01:26:21.906 083 15542.67 375.88 53203.73 88888.00 2018-03-24 01:26:22.406 083 15542.67 375.90 53203.73 88888.00 2018-03-24 01:26:22.906 083 15542.72 375.86 53203.67 88888.00 2018-03-24 01:26:23.406 083 15542.78 375.88 53203.63 88888.00 2018-03-24 01:26:23.906 083 15542.76 375.90 53203.60 88888.00 2018-03-24 01:26:24.406 083 15542.80 375.88 53203.63 88888.00 2018-03-24 01:26:24.906 083 15542.79 375.87 53203.66 88888.00 2018-03-24 01:26:25.406 083 15542.80 375.83 53203.60 88888.00 2018-03-24 01:26:25.906 083 15542.82 375.82 53203.55 88888.00 2018-03-24 01:26:26.406 083 15542.85 375.88 53203.56 88888.00 2018-03-24 01:26:26.906 083 15542.86 375.90 53203.55 88888.00 2018-03-24 01:26:27.406 083 15542.87 375.92 53203.58 88888.00 2018-03-24 01:26:27.906 083 15542.91 375.95 53203.60 88888.00 2018-03-24 01:26:28.406 083 15542.94 375.96 53203.61 88888.00 2018-03-24 01:26:28.906 083 15542.94 375.96 53203.55 88888.00 2018-03-24 01:26:29.406 083 15542.89 375.96 53203.54 88888.00 2018-03-24 01:26:29.906 083 15542.89 375.99 53203.56 88888.00 2018-03-24 01:26:30.406 083 15542.87 375.99 53203.56 88888.00 2018-03-24 01:26:30.906 083 15542.88 375.99 53203.59 88888.00 2018-03-24 01:26:31.406 083 15542.88 376.00 53203.59 88888.00 2018-03-24 01:26:31.906 083 15542.90 376.04 53203.57 88888.00 2018-03-24 01:26:32.406 083 15542.92 376.09 53203.58 88888.00 2018-03-24 01:26:32.906 083 15542.90 376.11 53203.60 88888.00 2018-03-24 01:26:33.406 083 15542.89 376.14 53203.64 88888.00 2018-03-24 01:26:33.906 083 15542.88 376.14 53203.65 88888.00 2018-03-24 01:26:34.406 083 15542.94 376.16 53203.62 88888.00 2018-03-24 01:26:34.906 083 15542.94 376.17 53203.60 88888.00 2018-03-24 01:26:35.406 083 15542.97 376.18 53203.61 88888.00 2018-03-24 01:26:35.906 083 15543.01 376.21 53203.62 88888.00 2018-03-24 01:26:36.406 083 15543.03 376.24 53203.66 88888.00 2018-03-24 01:26:36.906 083 15543.06 376.29 53203.72 88888.00 2018-03-24 01:26:37.406 083 15543.06 376.32 53203.71 88888.00 2018-03-24 01:26:37.906 083 15543.04 376.34 53203.68 88888.00 2018-03-24 01:26:38.406 083 15543.05 376.35 53203.66 88888.00 2018-03-24 01:26:38.906 083 15543.16 376.33 53203.66 88888.00 2018-03-24 01:26:39.406 083 15543.19 376.34 53203.63 88888.00 2018-03-24 01:26:39.906 083 15543.19 376.33 53203.62 88888.00 2018-03-24 01:26:40.406 083 15543.24 376.32 53203.66 88888.00 2018-03-24 01:26:40.906 083 15543.30 376.38 53203.68 88888.00 2018-03-24 01:26:41.406 083 15543.34 376.43 53203.67 88888.00 2018-03-24 01:26:41.906 083 15543.32 376.46 53203.68 88888.00 2018-03-24 01:26:42.406 083 15543.31 376.47 53203.62 88888.00 2018-03-24 01:26:42.906 083 15543.30 376.48 53203.61 88888.00 2018-03-24 01:26:43.406 083 15543.40 376.43 53203.61 88888.00 2018-03-24 01:26:43.906 083 15543.41 376.40 53203.60 88888.00 2018-03-24 01:26:44.406 083 15543.44 376.46 53203.57 88888.00 2018-03-24 01:26:44.906 083 15543.50 376.48 53203.56 88888.00 2018-03-24 01:26:45.406 083 15543.52 376.55 53203.54 88888.00 2018-03-24 01:26:45.906 083 15543.53 376.54 53203.53 88888.00 2018-03-24 01:26:46.406 083 15543.54 376.54 53203.47 88888.00 2018-03-24 01:26:46.906 083 15543.58 376.55 53203.39 88888.00 2018-03-24 01:26:47.406 083 15543.57 376.51 53203.34 88888.00 2018-03-24 01:26:47.906 083 15543.51 376.54 53203.37 88888.00 2018-03-24 01:26:48.406 083 15543.54 376.57 53203.42 88888.00 2018-03-24 01:26:48.906 083 15543.60 376.55 53203.45 88888.00 2018-03-24 01:26:49.406 083 15543.61 376.55 53203.40 88888.00 2018-03-24 01:26:49.906 083 15543.67 376.56 53203.41 88888.00 2018-03-24 01:26:50.406 083 15543.66 376.56 53203.35 88888.00 2018-03-24 01:26:50.906 083 15543.62 376.58 53203.31 88888.00 2018-03-24 01:26:51.406 083 15543.60 376.60 53203.27 88888.00 2018-03-24 01:26:51.906 083 15543.60 376.55 53203.22 88888.00 2018-03-24 01:26:52.906 083 15543.64 376.56 53203.29 88888.00 2018-03-24 01:26:53.406 083 15543.67 376.55 53203.32 88888.00 2018-03-24 01:26:53.906 083 15543.61 376.52 53203.29 88888.00 2018-03-24 01:26:54.406 083 15543.64 376.54 53203.26 88888.00 2018-03-24 01:26:54.906 083 15543.68 376.51 53203.24 88888.00 2018-03-24 01:26:55.406 083 15543.69 376.55 53203.20 88888.00 2018-03-24 01:26:55.906 083 15543.69 376.60 53203.26 88888.00 2018-03-24 01:26:56.406 083 15543.63 376.61 53203.23 88888.00 2018-03-24 01:26:56.906 083 15543.60 376.60 53203.23 88888.00 2018-03-24 01:26:57.406 083 15543.58 376.61 53203.26 88888.00 2018-03-24 01:26:57.906 083 15543.61 376.58 53203.29 88888.00 2018-03-24 01:26:58.406 083 15543.59 376.64 53203.32 88888.00 2018-03-24 01:26:58.906 083 15543.57 376.64 53203.31 88888.00 2018-03-24 01:26:59.406 083 15543.58 376.65 53203.34 88888.00 2018-03-24 01:26:59.906 083 15543.57 376.67 53203.36 88888.00 2018-03-24 01:27:00.406 083 15543.53 376.69 53203.34 88888.00 2018-03-24 01:27:00.906 083 15543.51 376.68 53203.33 88888.00 2018-03-24 01:27:01.406 083 15543.61 376.65 53203.34 88888.00 2018-03-24 01:27:01.906 083 15543.63 376.68 53203.35 88888.00 2018-03-24 01:27:02.406 083 15543.61 376.69 53203.34 88888.00 2018-03-24 01:27:02.906 083 15543.61 376.66 53203.34 88888.00 2018-03-24 01:27:03.406 083 15543.62 376.63 53203.33 88888.00 2018-03-24 01:27:03.906 083 15543.62 376.61 53203.34 88888.00 2018-03-24 01:27:04.406 083 15543.66 376.58 53203.31 88888.00 2018-03-24 01:27:04.906 083 15543.67 376.60 53203.26 88888.00 2018-03-24 01:27:05.406 083 15543.69 376.57 53203.27 88888.00 2018-03-24 01:27:05.906 083 15543.63 376.56 53203.32 88888.00 2018-03-24 01:27:06.406 083 15543.66 376.58 53203.30 88888.00 2018-03-24 01:27:06.906 083 15543.69 376.56 53203.26 88888.00 2018-03-24 01:27:07.406 083 15543.64 376.57 53203.27 88888.00 2018-03-24 01:27:07.906 083 15543.62 376.55 53203.29 88888.00 2018-03-24 01:27:08.406 083 15543.63 376.50 53203.26 88888.00 2018-03-24 01:27:08.906 083 15543.66 376.48 53203.22 88888.00 2018-03-24 01:27:09.406 083 15543.66 376.54 53203.21 88888.00 2018-03-24 01:27:09.906 083 15543.59 376.55 53203.25 88888.00 2018-03-24 01:27:10.406 083 15543.57 376.57 53203.25 88888.00 2018-03-24 01:27:10.906 083 15543.51 376.56 53203.27 88888.00 2018-03-24 01:27:11.406 083 15543.51 376.56 53203.26 88888.00 2018-03-24 01:27:11.906 083 15543.51 376.57 53203.24 88888.00 2018-03-24 01:27:12.406 083 15543.51 376.56 53203.23 88888.00 2018-03-24 01:27:12.906 083 15543.53 376.57 53203.23 88888.00 2018-03-24 01:27:13.406 083 15543.52 376.57 53203.20 88888.00 2018-03-24 01:27:13.906 083 15543.54 376.57 53203.16 88888.00 2018-03-24 01:27:14.406 083 15543.55 376.59 53203.11 88888.00 2018-03-24 01:27:14.906 083 15543.48 376.58 53203.09 88888.00 2018-03-24 01:27:15.406 083 15543.39 376.61 53203.12 88888.00 2018-03-24 01:27:15.906 083 15543.42 376.60 53203.14 88888.00 2018-03-24 01:27:16.406 083 15543.39 376.61 53203.15 88888.00 2018-03-24 01:27:16.906 083 15543.40 376.61 53203.17 88888.00 2018-03-24 01:27:17.406 083 15543.39 376.63 53203.13 88888.00 2018-03-24 01:27:17.906 083 15543.35 376.67 53203.07 88888.00 2018-03-24 01:27:18.406 083 15543.34 376.69 53203.09 88888.00 2018-03-24 01:27:18.906 083 15543.40 376.73 53203.09 88888.00 2018-03-24 01:27:19.406 083 15543.39 376.68 53203.12 88888.00 2018-03-24 01:27:19.906 083 15543.34 376.66 53203.11 88888.00 2018-03-24 01:27:20.406 083 15543.36 376.64 53203.10 88888.00 2018-03-24 01:27:20.906 083 15543.40 376.67 53203.06 88888.00 2018-03-24 01:27:21.406 083 15543.41 376.68 53203.10 88888.00 2018-03-24 01:27:21.906 083 15543.43 376.66 53203.12 88888.00 2018-03-24 01:27:22.406 083 15543.44 376.64 53203.09 88888.00 2018-03-24 01:27:22.906 083 15543.43 376.64 53203.11 88888.00 2018-03-24 01:27:23.406 083 15543.43 376.61 53203.07 88888.00 2018-03-24 01:27:23.906 083 15543.48 376.60 53203.04 88888.00 2018-03-24 01:27:24.406 083 15543.40 376.59 53203.01 88888.00 2018-03-24 01:27:24.906 083 15543.43 376.57 53203.01 88888.00 2018-03-24 01:27:25.406 083 15543.45 376.57 53203.01 88888.00 2018-03-24 01:27:25.906 083 15543.46 376.57 53203.01 88888.00 2018-03-24 01:27:26.406 083 15543.46 376.54 53202.94 88888.00 2018-03-24 01:27:26.906 083 15543.45 376.54 53202.95 88888.00 2018-03-24 01:27:27.406 083 15543.41 376.56 53202.98 88888.00 2018-03-24 01:27:27.906 083 15543.42 376.55 53202.97 88888.00 2018-03-24 01:27:28.406 083 15543.48 376.52 53202.96 88888.00 2018-03-24 01:27:28.906 083 15543.50 376.47 53202.93 88888.00 2018-03-24 01:27:29.406 083 15543.46 376.41 53202.92 88888.00 2018-03-24 01:27:29.906 083 15543.37 376.39 53202.94 88888.00 2018-03-24 01:27:30.406 083 15543.39 376.38 53202.96 88888.00 2018-03-24 01:27:30.906 083 15543.43 376.33 53202.92 88888.00 2018-03-24 01:27:31.406 083 15543.49 376.29 53202.85 88888.00 2018-03-24 01:27:31.906 083 15543.48 376.29 53202.84 88888.00 2018-03-24 01:27:32.406 083 15543.41 376.25 53202.93 88888.00 2018-03-24 01:27:32.906 083 15543.37 376.23 53203.01 88888.00 2018-03-24 01:27:33.406 083 15543.35 376.23 53203.03 88888.00 2018-03-24 01:27:34.406 083 15543.43 376.23 53202.98 88888.00 2018-03-24 01:27:34.906 083 15543.40 376.18 53202.98 88888.00 2018-03-24 01:27:35.406 083 15543.41 376.16 53202.98 88888.00 2018-03-24 01:27:35.906 083 15543.37 376.22 53202.94 88888.00 2018-03-24 01:27:36.406 083 15543.31 376.26 53202.96 88888.00 2018-03-24 01:27:36.906 083 15543.32 376.24 53202.92 88888.00 2018-03-24 01:27:37.406 083 15543.28 376.22 53202.89 88888.00 2018-03-24 01:27:37.906 083 15543.28 376.16 53202.85 88888.00 2018-03-24 01:27:38.406 083 15543.24 376.17 53202.94 88888.00 2018-03-24 01:27:38.906 083 15543.21 376.18 53202.94 88888.00 2018-03-24 01:27:39.406 083 15543.10 376.16 53202.97 88888.00 2018-03-24 01:27:39.906 083 15543.08 376.13 53202.96 88888.00 2018-03-24 01:27:40.406 083 15543.04 376.08 53202.92 88888.00 2018-03-24 01:27:40.906 083 15543.03 376.04 53202.92 88888.00 2018-03-24 01:27:41.406 083 15543.06 376.04 53202.87 88888.00 2018-03-24 01:27:41.906 083 15543.01 376.05 53202.85 88888.00 2018-03-24 01:27:42.406 083 15542.98 376.00 53202.89 88888.00 2018-03-24 01:27:42.906 083 15542.90 376.00 53202.86 88888.00 2018-03-24 01:27:43.406 083 15542.90 375.98 53202.84 88888.00 2018-03-24 01:27:44.406 083 15542.77 375.85 53202.76 88888.00 2018-03-24 01:27:44.906 083 15542.76 375.87 53202.81 88888.00 2018-03-24 01:27:45.406 083 15542.70 375.87 53202.82 88888.00 2018-03-24 01:27:45.906 083 15542.69 375.81 53202.79 88888.00 2018-03-24 01:27:46.406 083 15542.65 375.78 53202.78 88888.00 2018-03-24 01:27:46.906 083 15542.64 375.77 53202.81 88888.00 2018-03-24 01:27:47.406 083 15542.60 375.72 53202.87 88888.00 2018-03-24 01:27:47.906 083 15542.61 375.69 53202.85 88888.00 2018-03-24 01:27:48.406 083 15542.59 375.73 53202.83 88888.00 2018-03-24 01:27:48.906 083 15542.53 375.70 53202.86 88888.00 2018-03-24 01:27:49.406 083 15542.51 375.65 53202.78 88888.00 2018-03-24 01:27:49.906 083 15542.52 375.62 53202.82 88888.00 2018-03-24 01:27:50.406 083 15542.50 375.61 53202.85 88888.00 2018-03-24 01:27:50.906 083 15542.52 375.57 53202.85 88888.00 2018-03-24 01:27:51.406 083 15542.53 375.49 53202.82 88888.00 2018-03-24 01:27:51.906 083 15542.58 375.45 53202.78 88888.00 2018-03-24 01:27:52.406 083 15542.58 375.48 53202.75 88888.00 2018-03-24 01:27:52.906 083 15542.54 375.53 53202.77 88888.00 2018-03-24 01:27:53.406 083 15542.58 375.48 53202.79 88888.00 2018-03-24 01:27:53.906 083 15542.55 375.49 53202.74 88888.00 2018-03-24 01:27:54.406 083 15542.62 375.51 53202.78 88888.00 2018-03-24 01:27:54.906 083 15542.59 375.48 53202.77 88888.00 2018-03-24 01:27:55.406 083 15542.61 375.47 53202.77 88888.00 2018-03-24 01:27:55.906 083 15542.64 375.47 53202.78 88888.00 2018-03-24 01:27:56.406 083 15542.63 375.49 53202.75 88888.00 2018-03-24 01:27:56.906 083 15542.64 375.54 53202.76 88888.00 2018-03-24 01:27:57.406 083 15542.76 375.52 53202.79 88888.00 2018-03-24 01:27:57.906 083 15542.74 375.54 53202.77 88888.00 2018-03-24 01:27:58.406 083 15542.71 375.52 53202.80 88888.00 2018-03-24 01:27:58.906 083 15542.72 375.47 53202.86 88888.00 2018-03-24 01:27:59.406 083 15542.76 375.48 53202.85 88888.00 2018-03-24 01:27:59.906 083 15542.82 375.46 53202.83 88888.00 2018-03-24 01:28:00.406 083 15542.83 375.47 53202.90 88888.00 2018-03-24 01:28:00.906 083 15542.85 375.49 53202.93 88888.00 2018-03-24 01:28:01.406 083 15542.91 375.54 53202.91 88888.00 2018-03-24 01:28:01.906 083 15542.90 375.51 53202.86 88888.00 2018-03-24 01:28:02.406 083 15542.89 375.49 53202.91 88888.00 2018-03-24 01:28:02.906 083 15542.95 375.52 53202.95 88888.00 2018-03-24 01:28:03.406 083 15542.97 375.49 53202.99 88888.00 2018-03-24 01:28:03.906 083 15543.00 375.46 53203.00 88888.00 2018-03-24 01:28:04.406 083 15542.99 375.47 53202.98 88888.00 2018-03-24 01:28:04.906 083 15542.98 375.46 53203.01 88888.00 2018-03-24 01:28:05.406 083 15543.00 375.42 53203.00 88888.00 2018-03-24 01:28:05.906 083 15543.04 375.44 53202.96 88888.00 2018-03-24 01:28:06.406 083 15543.03 375.47 53202.95 88888.00 2018-03-24 01:28:06.906 083 15543.00 375.51 53202.97 88888.00 2018-03-24 01:28:07.406 083 15542.99 375.52 53202.95 88888.00 2018-03-24 01:28:07.906 083 15543.00 375.48 53202.96 88888.00 2018-03-24 01:28:08.406 083 15542.96 375.51 53202.96 88888.00 2018-03-24 01:28:08.906 083 15542.97 375.54 53202.94 88888.00 2018-03-24 01:28:09.406 083 15542.97 375.55 53202.95 88888.00 2018-03-24 01:28:09.906 083 15543.00 375.56 53202.95 88888.00 2018-03-24 01:28:10.406 083 15543.00 375.57 53202.99 88888.00 2018-03-24 01:28:10.906 083 15543.03 375.57 53203.10 88888.00 2018-03-24 01:28:11.406 083 15543.00 375.56 53203.11 88888.00 2018-03-24 01:28:11.906 083 15542.99 375.56 53203.10 88888.00 2018-03-24 01:28:12.406 083 15542.95 375.60 53203.10 88888.00 2018-03-24 01:28:12.906 083 15542.92 375.61 53203.11 88888.00 2018-03-24 01:28:13.406 083 15542.91 375.64 53203.09 88888.00 2018-03-24 01:28:13.906 083 15542.90 375.68 53203.15 88888.00 2018-03-24 01:28:14.406 083 15542.91 375.73 53203.16 88888.00 2018-03-24 01:28:14.906 083 15542.90 375.68 53203.18 88888.00 2018-03-24 01:28:15.906 083 15542.85 375.60 53203.16 88888.00 2018-03-24 01:28:16.406 083 15542.91 375.64 53203.16 88888.00 2018-03-24 01:28:16.906 083 15542.90 375.63 53203.14 88888.00 2018-03-24 01:28:17.406 083 15542.90 375.66 53203.14 88888.00 2018-03-24 01:28:17.906 083 15542.95 375.68 53203.17 88888.00 2018-03-24 01:28:18.406 083 15542.99 375.64 53203.16 88888.00 2018-03-24 01:28:18.906 083 15543.00 375.64 53203.14 88888.00 2018-03-24 01:28:19.406 083 15542.98 375.66 53203.15 88888.00 2018-03-24 01:28:19.906 083 15543.05 375.63 53203.13 88888.00 2018-03-24 01:28:20.406 083 15543.09 375.65 53203.16 88888.00 2018-03-24 01:28:20.906 083 15543.08 375.61 53203.07 88888.00 2018-03-24 01:28:21.406 083 15543.05 375.57 53203.02 88888.00 2018-03-24 01:28:21.906 083 15543.04 375.55 53203.00 88888.00 2018-03-24 01:28:22.406 083 15543.08 375.59 53203.00 88888.00 2018-03-24 01:28:22.906 083 15543.07 375.59 53203.02 88888.00 2018-03-24 01:28:23.406 083 15543.12 375.57 53203.07 88888.00 2018-03-24 01:28:23.906 083 15543.13 375.62 53203.13 88888.00 2018-03-24 01:28:24.406 083 15543.14 375.64 53203.14 88888.00 2018-03-24 01:28:24.906 083 15543.16 375.62 53203.16 88888.00 2018-03-24 01:28:25.906 083 15543.16 375.57 53203.09 88888.00 2018-03-24 01:28:26.406 083 15543.22 375.57 53203.09 88888.00 2018-03-24 01:28:26.906 083 15543.26 375.56 53203.15 88888.00 2018-03-24 01:28:27.406 083 15543.22 375.57 53203.15 88888.00 2018-03-24 01:28:27.906 083 15543.21 375.55 53203.15 88888.00 2018-03-24 01:28:28.406 083 15543.26 375.57 53203.09 88888.00 2018-03-24 01:28:28.906 083 15543.26 375.62 53203.09 88888.00 2018-03-24 01:28:29.406 083 15543.21 375.62 53203.10 88888.00 2018-03-24 01:28:29.906 083 15543.22 375.63 53203.09 88888.00 2018-03-24 01:28:30.406 083 15543.23 375.71 53203.12 88888.00 2018-03-24 01:28:30.907 083 15543.22 375.71 53203.13 88888.00 2018-03-24 01:28:31.407 083 15543.19 375.71 53203.10 88888.00 2018-03-24 01:28:31.907 083 15543.19 375.70 53203.12 88888.00 2018-03-24 01:28:32.407 083 15543.19 375.69 53203.14 88888.00 2018-03-24 01:28:32.907 083 15543.18 375.69 53203.19 88888.00 2018-03-24 01:28:33.407 083 15543.18 375.70 53203.16 88888.00 2018-03-24 01:28:33.907 083 15543.13 375.73 53203.17 88888.00 2018-03-24 01:28:34.407 083 15543.13 375.73 53203.21 88888.00 2018-03-24 01:28:34.907 083 15543.10 375.80 53203.19 88888.00 2018-03-24 01:28:35.407 083 15543.00 375.79 53203.18 88888.00 2018-03-24 01:28:35.907 083 15543.01 375.78 53203.23 88888.00 2018-03-24 01:28:36.407 083 15543.03 375.81 53203.25 88888.00 2018-03-24 01:28:36.907 083 15543.03 375.82 53203.29 88888.00 2018-03-24 01:28:37.407 083 15543.05 375.82 53203.32 88888.00 2018-03-24 01:28:37.907 083 15542.99 375.85 53203.29 88888.00 2018-03-24 01:28:38.407 083 15542.97 375.86 53203.33 88888.00 2018-03-24 01:28:38.907 083 15542.92 375.86 53203.34 88888.00 2018-03-24 01:28:39.407 083 15542.92 375.82 53203.38 88888.00 2018-03-24 01:28:39.907 083 15542.97 375.79 53203.40 88888.00 2018-03-24 01:28:40.407 083 15542.96 375.77 53203.37 88888.00 2018-03-24 01:28:40.907 083 15542.90 375.77 53203.38 88888.00 2018-03-24 01:28:41.407 083 15542.88 375.73 53203.38 88888.00 2018-03-24 01:28:41.907 083 15542.89 375.75 53203.39 88888.00 2018-03-24 01:28:42.407 083 15542.85 375.78 53203.38 88888.00 2018-03-24 01:28:42.907 083 15542.82 375.77 53203.36 88888.00 2018-03-24 01:28:43.407 083 15542.85 375.74 53203.33 88888.00 2018-03-24 01:28:43.907 083 15542.83 375.73 53203.34 88888.00 2018-03-24 01:28:44.407 083 15542.76 375.73 53203.37 88888.00 2018-03-24 01:28:44.907 083 15542.73 375.73 53203.41 88888.00 2018-03-24 01:28:45.407 083 15542.74 375.75 53203.46 88888.00 2018-03-24 01:28:45.907 083 15542.73 375.78 53203.45 88888.00 2018-03-24 01:28:46.407 083 15542.68 375.77 53203.43 88888.00 2018-03-24 01:28:47.407 083 15542.62 375.74 53203.40 88888.00 2018-03-24 01:28:47.907 083 15542.56 375.75 53203.37 88888.00 2018-03-24 01:28:48.407 083 15542.54 375.73 53203.37 88888.00 2018-03-24 01:28:48.907 083 15542.51 375.74 53203.42 88888.00 2018-03-24 01:28:49.407 083 15542.45 375.73 53203.46 88888.00 2018-03-24 01:28:49.907 083 15542.42 375.71 53203.50 88888.00 2018-03-24 01:28:50.407 083 15542.38 375.72 53203.52 88888.00 2018-03-24 01:28:50.907 083 15542.32 375.73 53203.53 88888.00 2018-03-24 01:28:51.407 083 15542.27 375.75 53203.52 88888.00 2018-03-24 01:28:51.907 083 15542.28 375.79 53203.55 88888.00 2018-03-24 01:28:52.407 083 15542.22 375.77 53203.52 88888.00 2018-03-24 01:28:52.907 083 15542.19 375.75 53203.50 88888.00 2018-03-24 01:28:53.407 083 15542.16 375.74 53203.50 88888.00 2018-03-24 01:28:53.907 083 15542.14 375.75 53203.53 88888.00 2018-03-24 01:28:54.407 083 15542.06 375.75 53203.49 88888.00 2018-03-24 01:28:54.907 083 15542.05 375.79 53203.50 88888.00 2018-03-24 01:28:55.407 083 15542.00 375.85 53203.52 88888.00 2018-03-24 01:28:55.907 083 15542.01 375.88 53203.56 88888.00 2018-03-24 01:28:56.407 083 15541.95 375.92 53203.52 88888.00 2018-03-24 01:28:57.407 083 15541.92 375.92 53203.50 88888.00 2018-03-24 01:28:57.907 083 15541.95 375.92 53203.49 88888.00 2018-03-24 01:28:58.407 083 15541.89 375.94 53203.51 88888.00 2018-03-24 01:28:58.907 083 15541.91 375.94 53203.53 88888.00 2018-03-24 01:28:59.407 083 15541.84 375.96 53203.59 88888.00 2018-03-24 01:28:59.907 083 15541.86 375.96 53203.59 88888.00 2018-03-24 01:29:00.407 083 15541.83 375.96 53203.54 88888.00 2018-03-24 01:29:00.907 083 15541.84 375.96 53203.44 88888.00 2018-03-24 01:29:01.407 083 15541.80 375.97 53203.43 88888.00 2018-03-24 01:29:01.907 083 15541.77 375.98 53203.46 88888.00 2018-03-24 01:29:02.407 083 15541.79 375.96 53203.53 88888.00 2018-03-24 01:29:02.907 083 15541.82 375.96 53203.54 88888.00 2018-03-24 01:29:03.407 083 15541.84 375.98 53203.51 88888.00 2018-03-24 01:29:03.907 083 15541.84 376.00 53203.51 88888.00 2018-03-24 01:29:04.407 083 15541.83 376.01 53203.47 88888.00 2018-03-24 01:29:04.907 083 15541.86 376.03 53203.53 88888.00 2018-03-24 01:29:05.407 083 15541.88 376.03 53203.55 88888.00 2018-03-24 01:29:05.907 083 15541.93 376.01 53203.51 88888.00 2018-03-24 01:29:06.407 083 15541.90 376.04 53203.47 88888.00 2018-03-24 01:29:06.907 083 15541.87 376.06 53203.49 88888.00 2018-03-24 01:29:07.407 083 15541.86 376.09 53203.46 88888.00 2018-03-24 01:29:07.907 083 15541.89 376.13 53203.49 88888.00 2018-03-24 01:29:08.407 083 15541.86 376.13 53203.50 88888.00 2018-03-24 01:29:08.907 083 15541.89 376.13 53203.55 88888.00 2018-03-24 01:29:09.407 083 15541.95 376.11 53203.50 88888.00 2018-03-24 01:29:09.907 083 15541.93 376.08 53203.51 88888.00 2018-03-24 01:29:10.407 083 15541.96 376.09 53203.54 88888.00 2018-03-24 01:29:10.907 083 15541.97 376.07 53203.57 88888.00 2018-03-24 01:29:11.407 083 15541.99 376.07 53203.53 88888.00 2018-03-24 01:29:11.907 083 15541.99 376.07 53203.53 88888.00 2018-03-24 01:29:12.407 083 15542.02 376.06 53203.57 88888.00 2018-03-24 01:29:12.907 083 15542.06 376.07 53203.55 88888.00 2018-03-24 01:29:13.407 083 15542.11 376.05 53203.47 88888.00 2018-03-24 01:29:13.907 083 15542.14 376.09 53203.49 88888.00 2018-03-24 01:29:14.407 083 15542.14 376.12 53203.52 88888.00 2018-03-24 01:29:14.907 083 15542.19 376.07 53203.55 88888.00 2018-03-24 01:29:15.407 083 15542.24 376.06 53203.61 88888.00 2018-03-24 01:29:15.907 083 15542.28 376.06 53203.68 88888.00 2018-03-24 01:29:16.407 083 15542.29 376.03 53203.72 88888.00 2018-03-24 01:29:16.907 083 15542.42 376.06 53203.71 88888.00 2018-03-24 01:29:17.407 083 15542.40 376.07 53203.68 88888.00 2018-03-24 01:29:17.907 083 15542.42 376.11 53203.76 88888.00 2018-03-24 01:29:18.407 083 15542.47 376.13 53203.77 88888.00 2018-03-24 01:29:18.907 083 15542.42 376.14 53203.81 88888.00 2018-03-24 01:29:19.407 083 15542.40 376.13 53203.82 88888.00 2018-03-24 01:29:19.907 083 15542.43 376.16 53203.81 88888.00 2018-03-24 01:29:20.407 083 15542.46 376.15 53203.76 88888.00 2018-03-24 01:29:20.907 083 15542.52 376.13 53203.78 88888.00 2018-03-24 01:29:21.407 083 15542.55 376.15 53203.77 88888.00 2018-03-24 01:29:21.907 083 15542.58 376.20 53203.76 88888.00 2018-03-24 01:29:22.407 083 15542.59 376.21 53203.79 88888.00 2018-03-24 01:29:22.907 083 15542.61 376.22 53203.81 88888.00 2018-03-24 01:29:23.407 083 15542.64 376.21 53203.78 88888.00 2018-03-24 01:29:23.907 083 15542.70 376.23 53203.81 88888.00 2018-03-24 01:29:24.407 083 15542.71 376.22 53203.82 88888.00 2018-03-24 01:29:24.907 083 15542.76 376.23 53203.84 88888.00 2018-03-24 01:29:25.407 083 15542.79 376.26 53203.84 88888.00 2018-03-24 01:29:25.907 083 15542.79 376.26 53203.82 88888.00 2018-03-24 01:29:26.407 083 15542.80 376.30 53203.82 88888.00 2018-03-24 01:29:26.907 083 15542.87 376.30 53203.84 88888.00 2018-03-24 01:29:27.407 083 15542.87 376.32 53203.82 88888.00 2018-03-24 01:29:27.907 083 15542.89 376.35 53203.85 88888.00 2018-03-24 01:29:28.907 083 15542.90 376.39 53204.04 88888.00 2018-03-24 01:29:29.407 083 15542.91 376.40 53204.06 88888.00 2018-03-24 01:29:29.907 083 15542.92 376.39 53204.01 88888.00 2018-03-24 01:29:30.407 083 15542.91 376.41 53204.04 88888.00 2018-03-24 01:29:30.907 083 15542.89 376.44 53204.01 88888.00 2018-03-24 01:29:31.407 083 15542.90 376.47 53204.02 88888.00 2018-03-24 01:29:31.907 083 15542.92 376.49 53204.01 88888.00 2018-03-24 01:29:32.407 083 15542.94 376.48 53203.99 88888.00 2018-03-24 01:29:32.907 083 15542.95 376.42 53203.99 88888.00 2018-03-24 01:29:33.407 083 15542.97 376.41 53204.01 88888.00 2018-03-24 01:29:33.907 083 15542.92 376.42 53204.03 88888.00 2018-03-24 01:29:34.407 083 15542.92 376.47 53204.03 88888.00 2018-03-24 01:29:34.907 083 15542.92 376.56 53204.11 88888.00 2018-03-24 01:29:35.407 083 15542.92 376.60 53204.16 88888.00 2018-03-24 01:29:35.907 083 15542.91 376.61 53204.15 88888.00 2018-03-24 01:29:36.907 083 15542.90 376.61 53204.19 88888.00 2018-03-24 01:29:37.407 083 15542.87 376.60 53204.22 88888.00 2018-03-24 01:29:37.907 083 15542.85 376.63 53204.25 88888.00 2018-03-24 01:29:38.407 083 15542.85 376.59 53204.31 88888.00 2018-03-24 01:29:38.907 083 15542.88 376.59 53204.32 88888.00 2018-03-24 01:29:39.407 083 15542.89 376.64 53204.26 88888.00 2018-03-24 01:29:39.907 083 15542.91 376.57 53204.28 88888.00 2018-03-24 01:29:40.407 083 15542.88 376.59 53204.34 88888.00 2018-03-24 01:29:40.907 083 15542.87 376.64 53204.39 88888.00 2018-03-24 01:29:41.407 083 15542.86 376.61 53204.40 88888.00 2018-03-24 01:29:41.907 083 15542.87 376.64 53204.44 88888.00 2018-03-24 01:29:42.407 083 15542.91 376.61 53204.48 88888.00 2018-03-24 01:29:42.907 083 15542.94 376.64 53204.50 88888.00 2018-03-24 01:29:43.407 083 15542.92 376.65 53204.51 88888.00 2018-03-24 01:29:43.907 083 15542.94 376.65 53204.50 88888.00 2018-03-24 01:29:44.407 083 15542.98 376.65 53204.54 88888.00 2018-03-24 01:29:44.907 083 15543.01 376.66 53204.55 88888.00 2018-03-24 01:29:45.407 083 15543.14 376.69 53204.56 88888.00 2018-03-24 01:29:45.907 083 15543.17 376.76 53204.58 88888.00 2018-03-24 01:29:46.407 083 15543.17 376.78 53204.60 88888.00 2018-03-24 01:29:46.907 083 15543.19 376.78 53204.58 88888.00 2018-03-24 01:29:47.407 083 15543.17 376.78 53204.58 88888.00 2018-03-24 01:29:47.907 083 15543.21 376.82 53204.60 88888.00 2018-03-24 01:29:48.407 083 15543.22 376.80 53204.59 88888.00 2018-03-24 01:29:48.907 083 15543.21 376.80 53204.60 88888.00 2018-03-24 01:29:49.407 083 15543.23 376.80 53204.62 88888.00 2018-03-24 01:29:49.907 083 15543.25 376.75 53204.60 88888.00 2018-03-24 01:29:50.407 083 15543.23 376.75 53204.57 88888.00 2018-03-24 01:29:50.907 083 15543.26 376.72 53204.55 88888.00 2018-03-24 01:29:51.407 083 15543.33 376.68 53204.58 88888.00 2018-03-24 01:29:51.907 083 15543.36 376.67 53204.56 88888.00 2018-03-24 01:29:52.407 083 15543.34 376.77 53204.50 88888.00 2018-03-24 01:29:52.907 083 15543.33 376.86 53204.52 88888.00 2018-03-24 01:29:53.407 083 15543.39 376.85 53204.58 88888.00 2018-03-24 01:29:53.907 083 15543.43 376.85 53204.63 88888.00 2018-03-24 01:29:54.407 083 15543.43 376.83 53204.65 88888.00 2018-03-24 01:29:54.907 083 15543.50 376.83 53204.68 88888.00 2018-03-24 01:29:55.407 083 15543.50 376.91 53204.73 88888.00 2018-03-24 01:29:55.907 083 15543.52 376.92 53204.75 88888.00 2018-03-24 01:29:56.407 083 15543.53 376.94 53204.76 88888.00 2018-03-24 01:29:56.907 083 15543.55 376.94 53204.76 88888.00 2018-03-24 01:29:57.407 083 15543.60 376.94 53204.75 88888.00 2018-03-24 01:29:57.907 083 15543.60 376.95 53204.71 88888.00 2018-03-24 01:29:58.407 083 15543.59 376.94 53204.70 88888.00 2018-03-24 01:29:58.907 083 15543.64 376.95 53204.67 88888.00 2018-03-24 01:29:59.407 083 15543.62 376.96 53204.70 88888.00 2018-03-24 01:29:59.907 083 15543.64 376.99 53204.74 88888.00 2018-03-24 01:30:00.407 083 15543.62 377.02 53204.77 88888.00 2018-03-24 01:30:00.907 083 15543.60 377.08 53204.81 88888.00 2018-03-24 01:30:01.407 083 15543.58 377.13 53204.89 88888.00 2018-03-24 01:30:01.907 083 15543.57 377.19 53204.89 88888.00 2018-03-24 01:30:02.407 083 15543.58 377.25 53204.94 88888.00 2018-03-24 01:30:02.907 083 15543.59 377.25 53204.98 88888.00 2018-03-24 01:30:03.407 083 15543.57 377.29 53204.96 88888.00 2018-03-24 01:30:03.907 083 15543.52 377.35 53204.91 88888.00 2018-03-24 01:30:04.407 083 15543.52 377.42 53204.99 88888.00 2018-03-24 01:30:04.907 083 15543.49 377.44 53205.01 88888.00 2018-03-24 01:30:05.407 083 15543.48 377.46 53205.03 88888.00 2018-03-24 01:30:05.907 083 15543.45 377.52 53205.12 88888.00 2018-03-24 01:30:06.407 083 15543.42 377.55 53205.19 88888.00 2018-03-24 01:30:06.907 083 15543.42 377.61 53205.27 88888.00 2018-03-24 01:30:07.407 083 15543.42 377.68 53205.31 88888.00 2018-03-24 01:30:07.907 083 15543.41 377.73 53205.33 88888.00 2018-03-24 01:30:08.407 083 15543.39 377.72 53205.33 88888.00 2018-03-24 01:30:08.907 083 15543.34 377.76 53205.35 88888.00 2018-03-24 01:30:09.407 083 15543.30 377.79 53205.41 88888.00 2018-03-24 01:30:10.407 083 15543.30 377.91 53205.46 88888.00 2018-03-24 01:30:10.907 083 15543.30 377.93 53205.46 88888.00 2018-03-24 01:30:11.407 083 15543.30 377.95 53205.54 88888.00 2018-03-24 01:30:11.907 083 15543.30 377.98 53205.58 88888.00 2018-03-24 01:30:12.407 083 15543.32 377.99 53205.63 88888.00 2018-03-24 01:30:12.907 083 15543.30 377.98 53205.61 88888.00 2018-03-24 01:30:13.407 083 15543.27 378.02 53205.56 88888.00 2018-03-24 01:30:13.907 083 15543.31 378.06 53205.56 88888.00 2018-03-24 01:30:14.407 083 15543.32 378.15 53205.63 88888.00 2018-03-24 01:30:14.907 083 15543.33 378.15 53205.67 88888.00 2018-03-24 01:30:15.407 083 15543.37 378.17 53205.77 88888.00 2018-03-24 01:30:15.907 083 15543.44 378.21 53205.78 88888.00 2018-03-24 01:30:16.407 083 15543.45 378.24 53205.78 88888.00 2018-03-24 01:30:16.907 083 15543.43 378.29 53205.80 88888.00 2018-03-24 01:30:17.407 083 15543.43 378.29 53205.75 88888.00 2018-03-24 01:30:17.907 083 15543.40 378.29 53205.71 88888.00 2018-03-24 01:30:18.407 083 15543.44 378.30 53205.69 88888.00 2018-03-24 01:30:18.907 083 15543.45 378.25 53205.74 88888.00 2018-03-24 01:30:19.407 083 15543.41 378.29 53205.76 88888.00 2018-03-24 01:30:19.907 083 15543.43 378.37 53205.78 88888.00 2018-03-24 01:30:20.407 083 15543.46 378.46 53205.81 88888.00 2018-03-24 01:30:20.907 083 15543.49 378.48 53205.80 88888.00 2018-03-24 01:30:21.407 083 15543.59 378.47 53205.86 88888.00 2018-03-24 01:30:21.907 083 15543.60 378.47 53205.85 88888.00 2018-03-24 01:30:22.407 083 15543.60 378.47 53205.85 88888.00 2018-03-24 01:30:22.907 083 15543.61 378.47 53205.79 88888.00 2018-03-24 01:30:23.407 083 15543.67 378.51 53205.82 88888.00 2018-03-24 01:30:23.907 083 15543.66 378.50 53205.82 88888.00 2018-03-24 01:30:24.407 083 15543.61 378.53 53205.81 88888.00 2018-03-24 01:30:24.907 083 15543.61 378.51 53205.86 88888.00 2018-03-24 01:30:25.407 083 15543.67 378.57 53205.86 88888.00 2018-03-24 01:30:25.907 083 15543.63 378.57 53205.79 88888.00 2018-03-24 01:30:26.407 083 15543.67 378.60 53205.81 88888.00 2018-03-24 01:30:26.907 083 15543.67 378.63 53205.83 88888.00 2018-03-24 01:30:27.407 083 15543.72 378.60 53205.80 88888.00 2018-03-24 01:30:27.907 083 15543.72 378.62 53205.80 88888.00 2018-03-24 01:30:28.407 083 15543.70 378.65 53205.80 88888.00 2018-03-24 01:30:28.907 083 15543.73 378.68 53205.81 88888.00 2018-03-24 01:30:29.407 083 15543.75 378.72 53205.78 88888.00 2018-03-24 01:30:29.907 083 15543.70 378.76 53205.78 88888.00 2018-03-24 01:30:30.407 083 15543.69 378.81 53205.76 88888.00 2018-03-24 01:30:30.907 083 15543.68 378.81 53205.74 88888.00 2018-03-24 01:30:31.407 083 15543.64 378.76 53205.74 88888.00 2018-03-24 01:30:31.907 083 15543.66 378.76 53205.76 88888.00 2018-03-24 01:30:32.407 083 15543.66 378.81 53205.85 88888.00 2018-03-24 01:30:32.907 083 15543.66 378.86 53205.95 88888.00 2018-03-24 01:30:33.407 083 15543.64 378.83 53205.94 88888.00 2018-03-24 01:30:33.907 083 15543.63 378.83 53205.91 88888.00 2018-03-24 01:30:34.407 083 15543.63 378.83 53205.88 88888.00 2018-03-24 01:30:34.907 083 15543.62 378.85 53205.87 88888.00 2018-03-24 01:30:35.407 083 15543.63 378.88 53205.83 88888.00 2018-03-24 01:30:35.907 083 15543.64 378.89 53205.83 88888.00 2018-03-24 01:30:36.407 083 15543.59 378.91 53205.82 88888.00 2018-03-24 01:30:36.907 083 15543.61 378.93 53205.85 88888.00 2018-03-24 01:30:37.407 083 15543.58 378.98 53205.83 88888.00 2018-03-24 01:30:37.907 083 15543.51 378.98 53205.83 88888.00 2018-03-24 01:30:38.407 083 15543.51 378.94 53205.79 88888.00 2018-03-24 01:30:38.907 083 15543.52 378.94 53205.80 88888.00 2018-03-24 01:30:39.407 083 15543.48 378.96 53205.79 88888.00 2018-03-24 01:30:39.907 083 15543.39 378.96 53205.83 88888.00 2018-03-24 01:30:40.407 083 15543.34 378.93 53205.83 88888.00 2018-03-24 01:30:40.907 083 15543.39 378.97 53205.80 88888.00 2018-03-24 01:30:41.407 083 15543.31 379.00 53205.83 88888.00 2018-03-24 01:30:41.907 083 15543.30 379.00 53205.84 88888.00 2018-03-24 01:30:42.407 083 15543.30 378.96 53205.83 88888.00 2018-03-24 01:30:42.907 083 15543.31 378.94 53205.85 88888.00 2018-03-24 01:30:43.407 083 15543.33 378.93 53205.85 88888.00 2018-03-24 01:30:43.907 083 15543.30 378.96 53205.89 88888.00 2018-03-24 01:30:44.407 083 15543.24 378.90 53205.89 88888.00 2018-03-24 01:30:44.907 083 15543.24 378.84 53205.92 88888.00 2018-03-24 01:30:45.407 083 15543.26 378.83 53205.91 88888.00 2018-03-24 01:30:45.907 083 15543.25 378.86 53205.92 88888.00 2018-03-24 01:30:46.407 083 15543.18 378.79 53205.96 88888.00 2018-03-24 01:30:46.907 083 15543.15 378.81 53205.97 88888.00 2018-03-24 01:30:47.407 083 15543.16 378.84 53205.96 88888.00 2018-03-24 01:30:47.907 083 15543.17 378.84 53205.96 88888.00 2018-03-24 01:30:48.407 083 15543.21 378.85 53205.92 88888.00 2018-03-24 01:30:48.907 083 15543.25 378.83 53205.92 88888.00 2018-03-24 01:30:49.407 083 15543.23 378.83 53205.94 88888.00 2018-03-24 01:30:49.907 083 15543.24 378.76 53205.92 88888.00 2018-03-24 01:30:50.407 083 15543.25 378.75 53205.87 88888.00 2018-03-24 01:30:50.907 083 15543.24 378.75 53205.86 88888.00 2018-03-24 01:30:51.907 083 15543.26 378.72 53205.76 88888.00 2018-03-24 01:30:52.407 083 15543.23 378.65 53205.72 88888.00 2018-03-24 01:30:52.907 083 15543.24 378.64 53205.73 88888.00 2018-03-24 01:30:53.407 083 15543.22 378.67 53205.69 88888.00 2018-03-24 01:30:53.907 083 15543.24 378.76 53205.68 88888.00 2018-03-24 01:30:54.407 083 15543.25 378.75 53205.65 88888.00 2018-03-24 01:30:54.907 083 15543.27 378.75 53205.61 88888.00 2018-03-24 01:30:55.407 083 15543.30 378.72 53205.58 88888.00 2018-03-24 01:30:55.907 083 15543.33 378.72 53205.53 88888.00 2018-03-24 01:30:56.407 083 15543.32 378.62 53205.53 88888.00 2018-03-24 01:30:56.907 083 15543.35 378.60 53205.46 88888.00 2018-03-24 01:30:57.407 083 15543.32 378.62 53205.42 88888.00 2018-03-24 01:30:57.907 083 15543.33 378.57 53205.44 88888.00 2018-03-24 01:30:58.407 083 15543.33 378.50 53205.44 88888.00 2018-03-24 01:30:58.907 083 15543.32 378.50 53205.46 88888.00 2018-03-24 01:30:59.907 083 15543.24 378.47 53205.38 88888.00 2018-03-24 01:31:00.407 083 15543.30 378.42 53205.37 88888.00 2018-03-24 01:31:00.907 083 15543.30 378.41 53205.27 88888.00 2018-03-24 01:31:01.407 083 15543.30 378.37 53205.19 88888.00 2018-03-24 01:31:01.907 083 15543.33 378.33 53205.19 88888.00 2018-03-24 01:31:02.407 083 15543.30 378.33 53205.22 88888.00 2018-03-24 01:31:02.907 083 15543.27 378.29 53205.20 88888.00 2018-03-24 01:31:03.407 083 15543.25 378.27 53205.22 88888.00 2018-03-24 01:31:03.907 083 15543.22 378.23 53205.21 88888.00 2018-03-24 01:31:04.407 083 15543.18 378.21 53205.20 88888.00 2018-03-24 01:31:04.907 083 15543.08 378.15 53205.15 88888.00 2018-03-24 01:31:05.407 083 15543.12 378.11 53205.08 88888.00 2018-03-24 01:31:05.907 083 15543.10 378.10 53205.12 88888.00 2018-03-24 01:31:06.407 083 15543.05 378.07 53205.13 88888.00 2018-03-24 01:31:06.907 083 15543.03 378.05 53205.06 88888.00 2018-03-24 01:31:07.407 083 15542.99 378.05 53205.00 88888.00 2018-03-24 01:31:07.907 083 15542.94 378.06 53204.97 88888.00 2018-03-24 01:31:08.407 083 15542.90 378.06 53205.04 88888.00 2018-03-24 01:31:08.907 083 15542.86 378.06 53205.01 88888.00 2018-03-24 01:31:09.407 083 15542.85 378.06 53204.98 88888.00 2018-03-24 01:31:09.907 083 15542.83 378.05 53204.95 88888.00 2018-03-24 01:31:10.407 083 15542.81 378.03 53204.98 88888.00 2018-03-24 01:31:10.907 083 15542.76 377.99 53205.02 88888.00 2018-03-24 01:31:11.407 083 15542.74 377.95 53205.02 88888.00 2018-03-24 01:31:11.907 083 15542.76 377.93 53204.98 88888.00 2018-03-24 01:31:12.407 083 15542.73 377.95 53204.94 88888.00 2018-03-24 01:31:12.907 083 15542.70 377.94 53204.94 88888.00 2018-03-24 01:31:13.407 083 15542.68 377.95 53204.98 88888.00 2018-03-24 01:31:13.907 083 15542.68 377.94 53204.95 88888.00 2018-03-24 01:31:14.407 083 15542.65 377.90 53204.93 88888.00 2018-03-24 01:31:14.907 083 15542.65 377.86 53204.89 88888.00 2018-03-24 01:31:15.407 083 15542.67 377.85 53204.85 88888.00 2018-03-24 01:31:15.907 083 15542.65 377.86 53204.85 88888.00 2018-03-24 01:31:16.407 083 15542.64 377.89 53204.83 88888.00 2018-03-24 01:31:16.907 083 15542.55 377.88 53204.82 88888.00 2018-03-24 01:31:17.407 083 15542.53 377.87 53204.79 88888.00 2018-03-24 01:31:17.907 083 15542.52 377.84 53204.81 88888.00 2018-03-24 01:31:18.407 083 15542.52 377.82 53204.77 88888.00 2018-03-24 01:31:18.907 083 15542.46 377.82 53204.75 88888.00 2018-03-24 01:31:19.407 083 15542.40 377.82 53204.76 88888.00 2018-03-24 01:31:19.907 083 15542.44 377.82 53204.74 88888.00 2018-03-24 01:31:20.407 083 15542.45 377.81 53204.72 88888.00 2018-03-24 01:31:20.907 083 15542.47 377.75 53204.70 88888.00 2018-03-24 01:31:21.407 083 15542.42 377.73 53204.62 88888.00 2018-03-24 01:31:21.907 083 15542.46 377.72 53204.58 88888.00 2018-03-24 01:31:22.407 083 15542.41 377.75 53204.51 88888.00 2018-03-24 01:31:23.407 083 15542.45 377.68 53204.45 88888.00 2018-03-24 01:31:23.907 083 15542.40 377.68 53204.48 88888.00 2018-03-24 01:31:24.407 083 15542.43 377.70 53204.52 88888.00 2018-03-24 01:31:24.907 083 15542.45 377.69 53204.52 88888.00 2018-03-24 01:31:25.407 083 15542.49 377.72 53204.46 88888.00 2018-03-24 01:31:25.907 083 15542.46 377.70 53204.48 88888.00 2018-03-24 01:31:26.407 083 15542.47 377.72 53204.51 88888.00 2018-03-24 01:31:26.907 083 15542.47 377.72 53204.46 88888.00 2018-03-24 01:31:27.407 083 15542.47 377.69 53204.47 88888.00 2018-03-24 01:31:27.907 083 15542.47 377.68 53204.41 88888.00 2018-03-24 01:31:28.407 083 15542.46 377.69 53204.40 88888.00 2018-03-24 01:31:28.907 083 15542.49 377.63 53204.37 88888.00 2018-03-24 01:31:29.407 083 15542.50 377.56 53204.34 88888.00 2018-03-24 01:31:29.907 083 15542.50 377.58 53204.31 88888.00 2018-03-24 01:31:30.407 083 15542.49 377.58 53204.22 88888.00 2018-03-24 01:31:30.907 083 15542.47 377.55 53204.19 88888.00 2018-03-24 01:31:31.407 083 15542.53 377.54 53204.19 88888.00 2018-03-24 01:31:31.907 083 15542.54 377.51 53204.24 88888.00 2018-03-24 01:31:32.407 083 15542.47 377.47 53204.20 88888.00 2018-03-24 01:31:32.907 083 15542.47 377.43 53204.15 88888.00 2018-03-24 01:31:33.407 083 15542.46 377.42 53204.13 88888.00 2018-03-24 01:31:33.907 083 15542.50 377.37 53204.07 88888.00 2018-03-24 01:31:34.407 083 15542.50 377.35 53204.10 88888.00 2018-03-24 01:31:34.907 083 15542.49 377.35 53204.05 88888.00 2018-03-24 01:31:35.407 083 15542.45 377.34 53203.99 88888.00 2018-03-24 01:31:35.907 083 15542.51 377.30 53203.98 88888.00 2018-03-24 01:31:36.407 083 15542.58 377.26 53203.95 88888.00 2018-03-24 01:31:36.907 083 15542.59 377.21 53203.96 88888.00 2018-03-24 01:31:37.407 083 15542.60 377.20 53203.99 88888.00 2018-03-24 01:31:37.907 083 15542.59 377.17 53204.04 88888.00 2018-03-24 01:31:38.407 083 15542.60 377.19 53204.00 88888.00 2018-03-24 01:31:38.907 083 15542.63 377.25 53204.00 88888.00 2018-03-24 01:31:39.407 083 15542.63 377.26 53203.98 88888.00 2018-03-24 01:31:39.907 083 15542.61 377.27 53203.93 88888.00 2018-03-24 01:31:40.407 083 15542.59 377.25 53203.86 88888.00 2018-03-24 01:31:40.907 083 15542.58 377.22 53203.90 88888.00 2018-03-24 01:31:41.407 083 15542.56 377.20 53203.84 88888.00 2018-03-24 01:31:41.907 083 15542.62 377.20 53203.78 88888.00 2018-03-24 01:31:42.407 083 15542.65 377.22 53203.76 88888.00 2018-03-24 01:31:42.907 083 15542.65 377.21 53203.76 88888.00 2018-03-24 01:31:43.407 083 15542.65 377.20 53203.74 88888.00 2018-03-24 01:31:43.907 083 15542.63 377.17 53203.73 88888.00 2018-03-24 01:31:44.407 083 15542.61 377.13 53203.72 88888.00 2018-03-24 01:31:44.907 083 15542.60 377.13 53203.75 88888.00 2018-03-24 01:31:45.407 083 15542.65 377.18 53203.71 88888.00 2018-03-24 01:31:45.907 083 15542.67 377.19 53203.66 88888.00 2018-03-24 01:31:46.407 083 15542.61 377.11 53203.64 88888.00 2018-03-24 01:31:46.907 083 15542.59 377.06 53203.63 88888.00 2018-03-24 01:31:47.407 083 15542.62 377.03 53203.61 88888.00 2018-03-24 01:31:47.907 083 15542.64 377.06 53203.54 88888.00 2018-03-24 01:31:48.407 083 15542.61 377.03 53203.51 88888.00 2018-03-24 01:31:48.907 083 15542.59 377.02 53203.42 88888.00 2018-03-24 01:31:49.407 083 15542.58 377.00 53203.38 88888.00 2018-03-24 01:31:49.907 083 15542.55 376.96 53203.40 88888.00 2018-03-24 01:31:50.407 083 15542.58 376.93 53203.44 88888.00 2018-03-24 01:31:50.907 083 15542.60 376.93 53203.45 88888.00 2018-03-24 01:31:51.407 083 15542.63 376.91 53203.47 88888.00 2018-03-24 01:31:51.907 083 15542.67 376.87 53203.51 88888.00 2018-03-24 01:31:52.407 083 15542.62 376.86 53203.47 88888.00 2018-03-24 01:31:52.907 083 15542.62 376.85 53203.41 88888.00 2018-03-24 01:31:53.407 083 15542.58 376.82 53203.40 88888.00 2018-03-24 01:31:53.907 083 15542.60 376.80 53203.41 88888.00 2018-03-24 01:31:54.407 083 15542.59 376.76 53203.39 88888.00 2018-03-24 01:31:54.907 083 15542.56 376.75 53203.33 88888.00 2018-03-24 01:31:55.407 083 15542.56 376.73 53203.30 88888.00 2018-03-24 01:31:55.907 083 15542.55 376.66 53203.31 88888.00 2018-03-24 01:31:56.407 083 15542.56 376.61 53203.32 88888.00 2018-03-24 01:31:56.907 083 15542.58 376.65 53203.34 88888.00 2018-03-24 01:31:57.407 083 15542.52 376.66 53203.31 88888.00 2018-03-24 01:31:57.907 083 15542.52 376.66 53203.25 88888.00 2018-03-24 01:31:58.407 083 15542.49 376.67 53203.22 88888.00 2018-03-24 01:31:58.907 083 15542.50 376.63 53203.22 88888.00 2018-03-24 01:31:59.407 083 15542.54 376.65 53203.25 88888.00 2018-03-24 01:31:59.907 083 15542.54 376.65 53203.21 88888.00 2018-03-24 01:32:00.407 083 15542.58 376.59 53203.18 88888.00 2018-03-24 01:32:00.907 083 15542.62 376.59 53203.20 88888.00 2018-03-24 01:32:01.407 083 15542.56 376.61 53203.21 88888.00 2018-03-24 01:32:01.907 083 15542.53 376.57 53203.19 88888.00 2018-03-24 01:32:02.407 083 15542.54 376.51 53203.18 88888.00 2018-03-24 01:32:02.907 083 15542.52 376.48 53203.15 88888.00 2018-03-24 01:32:03.407 083 15542.53 376.50 53203.15 88888.00 2018-03-24 01:32:03.907 083 15542.51 376.51 53203.09 88888.00 2018-03-24 01:32:05.407 083 15542.61 376.51 53203.14 88888.00 2018-03-24 01:32:05.907 083 15542.65 376.50 53203.19 88888.00 2018-03-24 01:32:06.407 083 15542.68 376.50 53203.17 88888.00 2018-03-24 01:32:06.907 083 15542.71 376.48 53203.13 88888.00 2018-03-24 01:32:07.407 083 15542.81 376.49 53203.11 88888.00 2018-03-24 01:32:07.907 083 15542.80 376.48 53203.11 88888.00 2018-03-24 01:32:08.407 083 15542.77 376.47 53203.12 88888.00 2018-03-24 01:32:08.907 083 15542.77 376.47 53203.09 88888.00 2018-03-24 01:32:09.407 083 15542.80 376.44 53203.09 88888.00 2018-03-24 01:32:09.907 083 15542.85 376.46 53203.07 88888.00 2018-03-24 01:32:10.407 083 15542.83 376.43 53203.07 88888.00 2018-03-24 01:32:10.907 083 15542.86 376.40 53203.05 88888.00 2018-03-24 01:32:11.407 083 15542.88 376.39 53203.00 88888.00 2018-03-24 01:32:11.907 083 15542.92 376.37 53202.93 88888.00 2018-03-24 01:32:12.907 083 15542.96 376.37 53202.93 88888.00 2018-03-24 01:32:13.407 083 15542.97 376.34 53202.94 88888.00 2018-03-24 01:32:13.907 083 15542.98 376.35 53202.99 88888.00 2018-03-24 01:32:14.907 083 15543.04 376.29 53203.03 88888.00 2018-03-24 01:32:15.407 083 15543.06 376.26 53203.04 88888.00 2018-03-24 01:32:15.907 083 15543.04 376.25 53202.95 88888.00 2018-03-24 01:32:16.407 083 15543.06 376.22 53202.92 88888.00 2018-03-24 01:32:16.907 083 15543.12 376.22 53202.94 88888.00 2018-03-24 01:32:17.407 083 15543.12 376.21 53202.89 88888.00 2018-03-24 01:32:17.907 083 15543.08 376.18 53202.90 88888.00 2018-03-24 01:32:18.407 083 15543.10 376.17 53202.93 88888.00 2018-03-24 01:32:18.907 083 15543.10 376.16 53202.91 88888.00 2018-03-24 01:32:19.407 083 15543.12 376.18 53202.94 88888.00 2018-03-24 01:32:19.907 083 15543.12 376.17 53202.95 88888.00 2018-03-24 01:32:20.407 083 15543.12 376.13 53202.90 88888.00 2018-03-24 01:32:20.907 083 15543.12 376.14 53202.86 88888.00 2018-03-24 01:32:21.407 083 15543.16 376.15 53202.81 88888.00 2018-03-24 01:32:21.907 083 15543.17 376.16 53202.79 88888.00 2018-03-24 01:32:22.407 083 15543.16 376.15 53202.75 88888.00 2018-03-24 01:32:22.907 083 15543.14 376.17 53202.75 88888.00 2018-03-24 01:32:23.407 083 15543.08 376.12 53202.75 88888.00 2018-03-24 01:32:23.907 083 15543.08 376.08 53202.74 88888.00 2018-03-24 01:32:24.407 083 15543.15 376.06 53202.75 88888.00 2018-03-24 01:32:24.907 083 15543.12 376.07 53202.76 88888.00 2018-03-24 01:32:25.407 083 15543.10 376.07 53202.71 88888.00 2018-03-24 01:32:25.907 083 15543.08 376.11 53202.72 88888.00 2018-03-24 01:32:26.407 083 15543.06 376.12 53202.78 88888.00 2018-03-24 01:32:26.907 083 15543.08 376.08 53202.76 88888.00 2018-03-24 01:32:27.407 083 15543.03 376.11 53202.79 88888.00 2018-03-24 01:32:27.907 083 15543.01 376.12 53202.73 88888.00 2018-03-24 01:32:28.407 083 15543.04 376.15 53202.71 88888.00 2018-03-24 01:32:28.907 083 15543.00 376.12 53202.63 88888.00 2018-03-24 01:32:29.407 083 15542.95 376.12 53202.60 88888.00 2018-03-24 01:32:29.907 083 15542.94 376.15 53202.55 88888.00 2018-03-24 01:32:30.407 083 15542.86 376.15 53202.58 88888.00 2018-03-24 01:32:30.907 083 15542.83 376.15 53202.58 88888.00 2018-03-24 01:32:31.407 083 15542.82 376.12 53202.57 88888.00 2018-03-24 01:32:31.907 083 15542.73 376.13 53202.61 88888.00 2018-03-24 01:32:32.407 083 15542.73 376.13 53202.67 88888.00 2018-03-24 01:32:32.907 083 15542.73 376.14 53202.65 88888.00 2018-03-24 01:32:33.407 083 15542.73 376.14 53202.64 88888.00 2018-03-24 01:32:33.907 083 15542.72 376.16 53202.64 88888.00 2018-03-24 01:32:34.407 083 15542.70 376.12 53202.63 88888.00 2018-03-24 01:32:34.907 083 15542.70 376.08 53202.63 88888.00 2018-03-24 01:32:35.407 083 15542.72 376.12 53202.60 88888.00 2018-03-24 01:32:35.907 083 15542.71 376.15 53202.57 88888.00 2018-03-24 01:32:36.407 083 15542.72 376.15 53202.55 88888.00 2018-03-24 01:32:36.907 083 15542.73 376.11 53202.58 88888.00 2018-03-24 01:32:37.407 083 15542.73 376.09 53202.62 88888.00 2018-03-24 01:32:37.907 083 15542.69 376.11 53202.62 88888.00 2018-03-24 01:32:38.407 083 15542.69 376.13 53202.54 88888.00 2018-03-24 01:32:38.907 083 15542.69 376.08 53202.52 88888.00 2018-03-24 01:32:39.407 083 15542.70 376.06 53202.50 88888.00 2018-03-24 01:32:39.907 083 15542.70 376.01 53202.47 88888.00 2018-03-24 01:32:40.407 083 15542.71 375.99 53202.50 88888.00 2018-03-24 01:32:40.907 083 15542.77 375.99 53202.45 88888.00 2018-03-24 01:32:41.407 083 15542.78 375.95 53202.50 88888.00 2018-03-24 01:32:41.907 083 15542.79 375.95 53202.49 88888.00 2018-03-24 01:32:42.407 083 15542.78 375.95 53202.39 88888.00 2018-03-24 01:32:42.907 083 15542.80 375.91 53202.29 88888.00 2018-03-24 01:32:43.407 083 15542.83 375.92 53202.25 88888.00 2018-03-24 01:32:43.907 083 15542.82 375.92 53202.25 88888.00 2018-03-24 01:32:44.407 083 15542.88 375.89 53202.21 88888.00 2018-03-24 01:32:44.907 083 15542.98 375.88 53202.28 88888.00 2018-03-24 01:32:45.407 083 15543.03 375.86 53202.23 88888.00 2018-03-24 01:32:46.407 083 15543.08 375.81 53202.19 88888.00 2018-03-24 01:32:46.907 083 15543.12 375.82 53202.10 88888.00 2018-03-24 01:32:47.407 083 15543.15 375.85 53202.10 88888.00 2018-03-24 01:32:47.907 083 15543.19 375.81 53202.09 88888.00 2018-03-24 01:32:48.407 083 15543.21 375.80 53202.04 88888.00 2018-03-24 01:32:48.907 083 15543.23 375.81 53202.00 88888.00 2018-03-24 01:32:49.407 083 15543.25 375.81 53201.98 88888.00 2018-03-24 01:32:49.907 083 15543.25 375.79 53202.03 88888.00 2018-03-24 01:32:50.407 083 15543.26 375.75 53201.97 88888.00 2018-03-24 01:32:50.907 083 15543.30 375.70 53201.91 88888.00 2018-03-24 01:32:51.407 083 15543.30 375.66 53201.90 88888.00 2018-03-24 01:32:51.907 083 15543.33 375.69 53201.88 88888.00 2018-03-24 01:32:52.407 083 15543.36 375.73 53201.93 88888.00 2018-03-24 01:32:52.907 083 15543.33 375.75 53201.99 88888.00 2018-03-24 01:32:53.407 083 15543.35 375.78 53201.97 88888.00 2018-03-24 01:32:53.907 083 15543.34 375.75 53201.95 88888.00 2018-03-24 01:32:54.407 083 15543.32 375.75 53201.93 88888.00 2018-03-24 01:32:54.907 083 15543.30 375.78 53201.91 88888.00 2018-03-24 01:32:55.407 083 15543.27 375.70 53201.85 88888.00 2018-03-24 01:32:55.907 083 15543.27 375.68 53201.77 88888.00 2018-03-24 01:32:56.407 083 15543.33 375.70 53201.76 88888.00 2018-03-24 01:32:56.907 083 15543.32 375.68 53201.80 88888.00 2018-03-24 01:32:57.407 083 15543.31 375.66 53201.83 88888.00 2018-03-24 01:32:57.907 083 15543.26 375.64 53201.84 88888.00 2018-03-24 01:32:58.407 083 15543.26 375.66 53201.90 88888.00 2018-03-24 01:32:58.907 083 15543.32 375.70 53201.92 88888.00 2018-03-24 01:32:59.407 083 15543.31 375.70 53201.90 88888.00 2018-03-24 01:32:59.907 083 15543.31 375.70 53201.95 88888.00 2018-03-24 01:33:00.407 083 15543.34 375.66 53201.91 88888.00 2018-03-24 01:33:00.907 083 15543.37 375.66 53201.82 88888.00 2018-03-24 01:33:01.407 083 15543.36 375.68 53201.83 88888.00 2018-03-24 01:33:01.907 083 15543.32 375.69 53201.84 88888.00 2018-03-24 01:33:02.407 083 15543.30 375.68 53201.81 88888.00 2018-03-24 01:33:02.907 083 15543.30 375.69 53201.79 88888.00 2018-03-24 01:33:03.407 083 15543.30 375.66 53201.77 88888.00 2018-03-24 01:33:03.907 083 15543.34 375.61 53201.79 88888.00 2018-03-24 01:33:04.407 083 15543.35 375.60 53201.80 88888.00 2018-03-24 01:33:04.907 083 15543.35 375.62 53201.78 88888.00 2018-03-24 01:33:05.407 083 15543.39 375.69 53201.80 88888.00 2018-03-24 01:33:05.907 083 15543.37 375.72 53201.79 88888.00 2018-03-24 01:33:06.407 083 15543.33 375.71 53201.74 88888.00 2018-03-24 01:33:06.907 083 15543.32 375.68 53201.74 88888.00 2018-03-24 01:33:07.407 083 15543.39 375.66 53201.75 88888.00 2018-03-24 01:33:07.907 083 15543.42 375.68 53201.78 88888.00 2018-03-24 01:33:08.407 083 15543.43 375.70 53201.76 88888.00 2018-03-24 01:33:08.907 083 15543.41 375.66 53201.78 88888.00 2018-03-24 01:33:09.407 083 15543.41 375.64 53201.76 88888.00 2018-03-24 01:33:09.907 083 15543.40 375.63 53201.72 88888.00 2018-03-24 01:33:10.407 083 15543.36 375.57 53201.68 88888.00 2018-03-24 01:33:10.907 083 15543.41 375.54 53201.63 88888.00 2018-03-24 01:33:11.408 083 15543.46 375.51 53201.63 88888.00 2018-03-24 01:33:11.908 083 15543.43 375.52 53201.60 88888.00 2018-03-24 01:33:12.408 083 15543.44 375.53 53201.60 88888.00 2018-03-24 01:33:12.908 083 15543.43 375.56 53201.64 88888.00 2018-03-24 01:33:13.408 083 15543.43 375.59 53201.65 88888.00 2018-03-24 01:33:13.908 083 15543.43 375.62 53201.60 88888.00 2018-03-24 01:33:14.408 083 15543.45 375.62 53201.54 88888.00 2018-03-24 01:33:14.908 083 15543.42 375.61 53201.57 88888.00 2018-03-24 01:33:15.408 083 15543.43 375.59 53201.59 88888.00 2018-03-24 01:33:15.908 083 15543.46 375.55 53201.56 88888.00 2018-03-24 01:33:16.408 083 15543.39 375.57 53201.50 88888.00 2018-03-24 01:33:16.908 083 15543.37 375.56 53201.44 88888.00 2018-03-24 01:33:17.908 083 15543.42 375.54 53201.49 88888.00 2018-03-24 01:33:18.408 083 15543.40 375.53 53201.46 88888.00 2018-03-24 01:33:18.908 083 15543.36 375.52 53201.44 88888.00 2018-03-24 01:33:19.408 083 15543.36 375.49 53201.45 88888.00 2018-03-24 01:33:19.908 083 15543.35 375.51 53201.48 88888.00 2018-03-24 01:33:20.408 083 15543.36 375.52 53201.42 88888.00 2018-03-24 01:33:20.908 083 15543.34 375.52 53201.38 88888.00 2018-03-24 01:33:21.408 083 15543.33 375.45 53201.38 88888.00 2018-03-24 01:33:21.908 083 15543.36 375.38 53201.37 88888.00 2018-03-24 01:33:22.408 083 15543.34 375.40 53201.31 88888.00 2018-03-24 01:33:22.908 083 15543.31 375.43 53201.30 88888.00 2018-03-24 01:33:23.408 083 15543.30 375.40 53201.24 88888.00 2018-03-24 01:33:23.908 083 15543.33 375.37 53201.23 88888.00 2018-03-24 01:33:24.408 083 15543.34 375.36 53201.24 88888.00 2018-03-24 01:33:24.908 083 15543.35 375.37 53201.28 88888.00 2018-03-24 01:33:25.408 083 15543.37 375.39 53201.34 88888.00 2018-03-24 01:33:25.908 083 15543.43 375.36 53201.32 88888.00 2018-03-24 01:33:26.408 083 15543.43 375.35 53201.26 88888.00 2018-03-24 01:33:26.908 083 15543.33 375.34 53201.30 88888.00 2018-03-24 01:33:27.908 083 15543.40 375.31 53201.24 88888.00 2018-03-24 01:33:28.408 083 15543.39 375.30 53201.21 88888.00 2018-03-24 01:33:28.908 083 15543.40 375.28 53201.28 88888.00 2018-03-24 01:33:29.408 083 15543.45 375.25 53201.28 88888.00 2018-03-24 01:33:29.908 083 15543.45 375.26 53201.20 88888.00 2018-03-24 01:33:30.408 083 15543.41 375.25 53201.15 88888.00 2018-03-24 01:33:30.908 083 15543.40 375.25 53201.14 88888.00 2018-03-24 01:33:31.408 083 15543.40 375.25 53201.12 88888.00 2018-03-24 01:33:31.908 083 15543.40 375.25 53201.10 88888.00 2018-03-24 01:33:32.408 083 15543.43 375.23 53201.08 88888.00 2018-03-24 01:33:32.908 083 15543.46 375.25 53201.06 88888.00 2018-03-24 01:33:33.408 083 15543.48 375.25 53201.08 88888.00 2018-03-24 01:33:33.908 083 15543.46 375.19 53201.09 88888.00 2018-03-24 01:33:34.408 083 15543.36 375.16 53201.13 88888.00 2018-03-24 01:33:34.908 083 15543.39 375.12 53201.12 88888.00 2018-03-24 01:33:35.908 083 15543.42 375.25 53201.10 88888.00 2018-03-24 01:33:36.408 083 15543.37 375.26 53201.04 88888.00 2018-03-24 01:33:36.908 083 15543.39 375.26 53200.98 88888.00 2018-03-24 01:33:37.908 083 15543.35 375.30 53201.05 88888.00 2018-03-24 01:33:38.408 083 15543.33 375.34 53201.08 88888.00 2018-03-24 01:33:38.908 083 15543.36 375.35 53201.05 88888.00 2018-03-24 01:33:39.408 083 15543.37 375.33 53201.09 88888.00 2018-03-24 01:33:39.908 083 15543.36 375.33 53201.02 88888.00 2018-03-24 01:33:40.408 083 15543.36 375.35 53200.99 88888.00 2018-03-24 01:33:40.908 083 15543.34 375.36 53201.01 88888.00 2018-03-24 01:33:41.408 083 15543.32 375.36 53200.98 88888.00 2018-03-24 01:33:41.908 083 15543.30 375.35 53201.00 88888.00 2018-03-24 01:33:42.408 083 15543.28 375.37 53200.99 88888.00 2018-03-24 01:33:42.908 083 15543.28 375.39 53200.98 88888.00 2018-03-24 01:33:43.408 083 15543.24 375.39 53201.06 88888.00 2018-03-24 01:33:43.908 083 15543.21 375.37 53201.05 88888.00 2018-03-24 01:33:44.408 083 15543.23 375.39 53201.05 88888.00 2018-03-24 01:33:44.908 083 15543.21 375.39 53201.11 88888.00 2018-03-24 01:33:45.908 083 15543.21 375.39 53201.13 88888.00 2018-03-24 01:33:46.408 083 15543.19 375.40 53201.10 88888.00 2018-03-24 01:33:46.908 083 15543.19 375.42 53201.09 88888.00 2018-03-24 01:33:47.408 083 15543.22 375.39 53201.06 88888.00 2018-03-24 01:33:47.908 083 15543.28 375.38 53201.03 88888.00 2018-03-24 01:33:48.408 083 15543.27 375.38 53201.09 88888.00 2018-03-24 01:33:48.908 083 15543.30 375.39 53201.09 88888.00 2018-03-24 01:33:49.408 083 15543.27 375.42 53201.11 88888.00 2018-03-24 01:33:49.908 083 15543.32 375.39 53201.15 88888.00 2018-03-24 01:33:50.408 083 15543.35 375.39 53201.11 88888.00 2018-03-24 01:33:50.908 083 15543.35 375.38 53201.06 88888.00 2018-03-24 01:33:51.408 083 15543.35 375.40 53201.09 88888.00 2018-03-24 01:33:51.908 083 15543.39 375.42 53201.10 88888.00 2018-03-24 01:33:52.408 083 15543.49 375.40 53201.09 88888.00 2018-03-24 01:33:52.908 083 15543.52 375.43 53201.09 88888.00 2018-03-24 01:33:53.408 083 15543.46 375.42 53201.22 88888.00 2018-03-24 01:33:53.908 083 15543.49 375.37 53201.29 88888.00 2018-03-24 01:33:54.408 083 15543.57 375.39 53201.32 88888.00 2018-03-24 01:33:54.908 083 15543.62 375.45 53201.28 88888.00 2018-03-24 01:33:55.408 083 15543.67 375.43 53201.31 88888.00 2018-03-24 01:33:55.908 083 15543.69 375.39 53201.29 88888.00 2018-03-24 01:33:56.408 083 15543.73 375.38 53201.33 88888.00 2018-03-24 01:33:56.908 083 15543.78 375.34 53201.30 88888.00 2018-03-24 01:33:57.408 083 15543.79 375.30 53201.28 88888.00 2018-03-24 01:33:57.908 083 15543.82 375.30 53201.23 88888.00 2018-03-24 01:33:58.408 083 15543.89 375.35 53201.24 88888.00 2018-03-24 01:33:58.908 083 15543.92 375.36 53201.20 88888.00 2018-03-24 01:33:59.408 083 15543.95 375.36 53201.20 88888.00 2018-03-24 01:33:59.908 083 15544.01 375.34 53201.23 88888.00 2018-03-24 01:34:00.408 083 15544.06 375.30 53201.22 88888.00 2018-03-24 01:34:00.908 083 15544.06 375.29 53201.18 88888.00 2018-03-24 01:34:01.408 083 15544.08 375.33 53201.12 88888.00 2018-03-24 01:34:01.908 083 15544.06 375.38 53201.14 88888.00 2018-03-24 01:34:02.408 083 15544.13 375.37 53201.19 88888.00 2018-03-24 01:34:02.908 083 15544.19 375.40 53201.20 88888.00 2018-03-24 01:34:03.408 083 15544.21 375.39 53201.14 88888.00 2018-03-24 01:34:03.908 083 15544.22 375.40 53201.15 88888.00 2018-03-24 01:34:04.408 083 15544.22 375.42 53201.14 88888.00 2018-03-24 01:34:04.908 083 15544.17 375.42 53201.16 88888.00 2018-03-24 01:34:05.408 083 15544.14 375.45 53201.18 88888.00 2018-03-24 01:34:05.908 083 15544.21 375.43 53201.24 88888.00 2018-03-24 01:34:06.408 083 15544.15 375.42 53201.20 88888.00 2018-03-24 01:34:06.908 083 15544.12 375.44 53201.20 88888.00 2018-03-24 01:34:07.408 083 15544.13 375.45 53201.23 88888.00 2018-03-24 01:34:07.908 083 15544.14 375.47 53201.32 88888.00 2018-03-24 01:34:08.408 083 15544.10 375.48 53201.34 88888.00 2018-03-24 01:34:09.408 083 15544.09 375.53 53201.35 88888.00 2018-03-24 01:34:09.908 083 15544.10 375.52 53201.38 88888.00 2018-03-24 01:34:10.408 083 15544.09 375.53 53201.44 88888.00 2018-03-24 01:34:10.908 083 15544.03 375.53 53201.45 88888.00 2018-03-24 01:34:11.408 083 15544.00 375.53 53201.48 88888.00 2018-03-24 01:34:11.908 083 15543.97 375.56 53201.52 88888.00 2018-03-24 01:34:12.408 083 15543.92 375.54 53201.52 88888.00 2018-03-24 01:34:12.908 083 15543.89 375.48 53201.52 88888.00 2018-03-24 01:34:13.408 083 15543.85 375.47 53201.56 88888.00 2018-03-24 01:34:13.908 083 15543.84 375.47 53201.58 88888.00 2018-03-24 01:34:14.408 083 15543.79 375.48 53201.63 88888.00 2018-03-24 01:34:14.908 083 15543.79 375.44 53201.63 88888.00 2018-03-24 01:34:15.408 083 15543.84 375.40 53201.59 88888.00 2018-03-24 01:34:15.908 083 15543.82 375.42 53201.58 88888.00 2018-03-24 01:34:16.408 083 15543.77 375.46 53201.61 88888.00 2018-03-24 01:34:16.908 083 15543.73 375.51 53201.64 88888.00 2018-03-24 01:34:17.408 083 15543.72 375.47 53201.66 88888.00 2018-03-24 01:34:17.908 083 15543.63 375.44 53201.71 88888.00 2018-03-24 01:34:18.408 083 15543.64 375.46 53201.74 88888.00 2018-03-24 01:34:19.408 083 15543.70 375.45 53201.80 88888.00 2018-03-24 01:34:19.908 083 15543.69 375.47 53201.79 88888.00 2018-03-24 01:34:20.408 083 15543.68 375.51 53201.81 88888.00 2018-03-24 01:34:20.908 083 15543.64 375.48 53201.78 88888.00 2018-03-24 01:34:21.408 083 15543.59 375.44 53201.78 88888.00 2018-03-24 01:34:21.908 083 15543.55 375.43 53201.81 88888.00 2018-03-24 01:34:22.408 083 15543.62 375.48 53201.84 88888.00 2018-03-24 01:34:22.908 083 15543.62 375.53 53201.82 88888.00 2018-03-24 01:34:23.408 083 15543.62 375.49 53201.81 88888.00 2018-03-24 01:34:23.908 083 15543.68 375.49 53201.80 88888.00 2018-03-24 01:34:24.408 083 15543.70 375.51 53201.80 88888.00 2018-03-24 01:34:24.908 083 15543.70 375.47 53201.81 88888.00 2018-03-24 01:34:25.408 083 15543.72 375.47 53201.77 88888.00 2018-03-24 01:34:25.908 083 15543.75 375.53 53201.79 88888.00 2018-03-24 01:34:26.408 083 15543.75 375.53 53201.82 88888.00 2018-03-24 01:34:26.908 083 15543.70 375.55 53201.75 88888.00 2018-03-24 01:34:27.408 083 15543.72 375.55 53201.73 88888.00 2018-03-24 01:34:27.908 083 15543.68 375.59 53201.74 88888.00 2018-03-24 01:34:28.408 083 15543.71 375.57 53201.76 88888.00 2018-03-24 01:34:28.908 083 15543.72 375.52 53201.77 88888.00 2018-03-24 01:34:29.408 083 15543.77 375.53 53201.76 88888.00 2018-03-24 01:34:29.908 083 15543.77 375.54 53201.72 88888.00 2018-03-24 01:34:30.408 083 15543.73 375.56 53201.71 88888.00 2018-03-24 01:34:30.908 083 15543.72 375.57 53201.72 88888.00 2018-03-24 01:34:31.408 083 15543.66 375.57 53201.73 88888.00 2018-03-24 01:34:31.908 083 15543.69 375.60 53201.74 88888.00 2018-03-24 01:34:32.408 083 15543.69 375.61 53201.76 88888.00 2018-03-24 01:34:32.908 083 15543.68 375.65 53201.78 88888.00 2018-03-24 01:34:33.408 083 15543.73 375.65 53201.76 88888.00 2018-03-24 01:34:33.908 083 15543.72 375.66 53201.71 88888.00 2018-03-24 01:34:34.408 083 15543.72 375.69 53201.72 88888.00 2018-03-24 01:34:34.908 083 15543.70 375.72 53201.76 88888.00 2018-03-24 01:34:35.408 083 15543.67 375.69 53201.77 88888.00 2018-03-24 01:34:35.908 083 15543.71 375.71 53201.78 88888.00 2018-03-24 01:34:36.408 083 15543.73 375.71 53201.77 88888.00 2018-03-24 01:34:36.908 083 15543.70 375.70 53201.79 88888.00 2018-03-24 01:34:37.408 083 15543.73 375.74 53201.81 88888.00 2018-03-24 01:34:37.908 083 15543.70 375.78 53201.80 88888.00 2018-03-24 01:34:38.408 083 15543.71 375.78 53201.76 88888.00 2018-03-24 01:34:38.908 083 15543.76 375.82 53201.79 88888.00 2018-03-24 01:34:39.408 083 15543.73 375.82 53201.84 88888.00 2018-03-24 01:34:39.908 083 15543.72 375.86 53201.83 88888.00 2018-03-24 01:34:40.408 083 15543.75 375.86 53201.82 88888.00 2018-03-24 01:34:40.908 083 15543.75 375.89 53201.81 88888.00 2018-03-24 01:34:41.408 083 15543.73 375.90 53201.79 88888.00 2018-03-24 01:34:41.908 083 15543.76 375.97 53201.82 88888.00 2018-03-24 01:34:42.408 083 15543.76 375.96 53201.84 88888.00 2018-03-24 01:34:42.908 083 15543.80 375.95 53201.88 88888.00 2018-03-24 01:34:43.408 083 15543.82 375.99 53201.89 88888.00 2018-03-24 01:34:43.908 083 15543.85 376.01 53201.85 88888.00 2018-03-24 01:34:44.408 083 15543.85 376.03 53201.86 88888.00 2018-03-24 01:34:44.908 083 15543.85 376.05 53201.91 88888.00 2018-03-24 01:34:45.408 083 15543.88 376.08 53201.93 88888.00 2018-03-24 01:34:45.908 083 15543.94 376.13 53201.99 88888.00 2018-03-24 01:34:46.408 083 15543.90 376.13 53202.00 88888.00 2018-03-24 01:34:46.908 083 15543.92 376.12 53202.06 88888.00 2018-03-24 01:34:47.408 083 15543.87 376.14 53202.02 88888.00 2018-03-24 01:34:47.908 083 15543.89 376.18 53202.03 88888.00 2018-03-24 01:34:48.408 083 15543.94 376.20 53202.09 88888.00 2018-03-24 01:34:48.908 083 15543.95 376.22 53202.12 88888.00 2018-03-24 01:34:49.408 083 15543.91 376.22 53202.09 88888.00 2018-03-24 01:34:49.908 083 15543.97 376.25 53202.10 88888.00 2018-03-24 01:34:50.908 083 15543.98 376.30 53202.12 88888.00 2018-03-24 01:34:51.408 083 15544.03 376.32 53202.09 88888.00 2018-03-24 01:34:51.908 083 15544.01 376.33 53202.11 88888.00 2018-03-24 01:34:52.408 083 15544.00 376.32 53202.10 88888.00 2018-03-24 01:34:52.908 083 15544.00 376.32 53202.08 88888.00 2018-03-24 01:34:53.408 083 15543.94 376.33 53202.05 88888.00 2018-03-24 01:34:53.908 083 15543.99 376.40 53202.05 88888.00 2018-03-24 01:34:54.408 083 15544.00 376.42 53202.01 88888.00 2018-03-24 01:34:54.908 083 15544.01 376.39 53202.04 88888.00 2018-03-24 01:34:55.408 083 15544.05 376.40 53202.08 88888.00 2018-03-24 01:34:55.908 083 15544.10 376.41 53202.08 88888.00 2018-03-24 01:34:56.408 083 15544.14 376.41 53202.05 88888.00 2018-03-24 01:34:56.908 083 15544.08 376.39 53202.04 88888.00 2018-03-24 01:34:57.408 083 15544.04 376.42 53202.02 88888.00 2018-03-24 01:34:57.908 083 15544.08 376.44 53202.02 88888.00 2018-03-24 01:34:58.408 083 15544.14 376.41 53202.04 88888.00 2018-03-24 01:34:58.908 083 15544.10 376.42 53201.99 88888.00 2018-03-24 01:34:59.408 083 15544.14 376.47 53202.02 88888.00 2018-03-24 01:34:59.908 083 15544.18 376.43 53202.02 88888.00 2018-03-24 01:35:00.408 083 15544.26 376.42 53202.05 88888.00 2018-03-24 01:35:00.908 083 15544.30 376.42 53202.05 88888.00 2018-03-24 01:35:01.408 083 15544.28 376.43 53202.04 88888.00 2018-03-24 01:35:01.908 083 15544.32 376.43 53202.09 88888.00 2018-03-24 01:35:02.408 083 15544.31 376.43 53202.11 88888.00 2018-03-24 01:35:02.908 083 15544.34 376.41 53202.08 88888.00 2018-03-24 01:35:03.408 083 15544.37 376.40 53202.02 88888.00 2018-03-24 01:35:03.908 083 15544.35 376.46 53202.05 88888.00 2018-03-24 01:35:04.408 083 15544.28 376.48 53202.00 88888.00 2018-03-24 01:35:04.908 083 15544.27 376.47 53201.97 88888.00 2018-03-24 01:35:05.408 083 15544.31 376.47 53201.94 88888.00 2018-03-24 01:35:05.908 083 15544.33 376.47 53201.95 88888.00 2018-03-24 01:35:06.408 083 15544.32 376.44 53201.96 88888.00 2018-03-24 01:35:06.908 083 15544.30 376.42 53201.98 88888.00 2018-03-24 01:35:07.408 083 15544.28 376.47 53201.98 88888.00 2018-03-24 01:35:07.908 083 15544.30 376.43 53201.92 88888.00 2018-03-24 01:35:08.908 083 15544.34 376.44 53201.98 88888.00 2018-03-24 01:35:09.408 083 15544.30 376.44 53201.99 88888.00 2018-03-24 01:35:09.908 083 15544.30 376.48 53201.97 88888.00 2018-03-24 01:35:10.408 083 15544.30 376.48 53201.99 88888.00 2018-03-24 01:35:10.908 083 15544.26 376.41 53201.94 88888.00 2018-03-24 01:35:11.408 083 15544.23 376.47 53201.93 88888.00 2018-03-24 01:35:11.908 083 15544.26 376.48 53201.94 88888.00 2018-03-24 01:35:12.408 083 15544.23 376.49 53201.86 88888.00 2018-03-24 01:35:12.908 083 15544.24 376.51 53201.86 88888.00 2018-03-24 01:35:13.408 083 15544.27 376.48 53201.91 88888.00 2018-03-24 01:35:13.908 083 15544.27 376.47 53201.95 88888.00 2018-03-24 01:35:14.408 083 15544.24 376.49 53201.95 88888.00 2018-03-24 01:35:14.908 083 15544.23 376.48 53201.95 88888.00 2018-03-24 01:35:15.408 083 15544.23 376.48 53201.91 88888.00 2018-03-24 01:35:15.908 083 15544.24 376.57 53201.93 88888.00 2018-03-24 01:35:16.408 083 15544.26 376.56 53201.95 88888.00 2018-03-24 01:35:16.908 083 15544.21 376.52 53201.95 88888.00 2018-03-24 01:35:17.408 083 15544.24 376.50 53201.96 88888.00 2018-03-24 01:35:17.908 083 15544.25 376.51 53201.92 88888.00 2018-03-24 01:35:18.408 083 15544.28 376.55 53201.93 88888.00 2018-03-24 01:35:18.908 083 15544.31 376.58 53201.97 88888.00 2018-03-24 01:35:19.408 083 15544.27 376.61 53201.99 88888.00 2018-03-24 01:35:19.908 083 15544.27 376.57 53201.99 88888.00 2018-03-24 01:35:20.408 083 15544.31 376.60 53202.00 88888.00 2018-03-24 01:35:20.908 083 15544.28 376.64 53201.98 88888.00 2018-03-24 01:35:21.408 083 15544.23 376.64 53201.92 88888.00 2018-03-24 01:35:21.908 083 15544.24 376.65 53201.89 88888.00 2018-03-24 01:35:22.408 083 15544.25 376.65 53201.90 88888.00 2018-03-24 01:35:22.908 083 15544.31 376.66 53201.91 88888.00 2018-03-24 01:35:23.408 083 15544.34 376.66 53201.92 88888.00 2018-03-24 01:35:23.908 083 15544.34 376.66 53201.93 88888.00 2018-03-24 01:35:24.408 083 15544.34 376.65 53201.92 88888.00 2018-03-24 01:35:24.908 083 15544.35 376.66 53201.89 88888.00 2018-03-24 01:35:25.408 083 15544.32 376.67 53201.92 88888.00 2018-03-24 01:35:25.908 083 15544.36 376.69 53201.99 88888.00 2018-03-24 01:35:26.408 083 15544.41 376.72 53201.98 88888.00 2018-03-24 01:35:26.908 083 15544.40 376.73 53201.97 88888.00 2018-03-24 01:35:27.408 083 15544.39 376.75 53201.95 88888.00 2018-03-24 01:35:27.908 083 15544.39 376.73 53201.98 88888.00 2018-03-24 01:35:28.408 083 15544.39 376.73 53202.06 88888.00 2018-03-24 01:35:28.908 083 15544.40 376.75 53202.03 88888.00 2018-03-24 01:35:29.408 083 15544.43 376.76 53202.02 88888.00 2018-03-24 01:35:29.908 083 15544.41 376.77 53202.04 88888.00 2018-03-24 01:35:30.408 083 15544.40 376.78 53202.01 88888.00 2018-03-24 01:35:30.908 083 15544.40 376.76 53202.03 88888.00 2018-03-24 01:35:31.408 083 15544.35 376.76 53202.05 88888.00 2018-03-24 01:35:32.408 083 15544.42 376.73 53202.10 88888.00 2018-03-24 01:35:32.908 083 15544.46 376.77 53202.11 88888.00 2018-03-24 01:35:33.408 083 15544.39 376.82 53202.08 88888.00 2018-03-24 01:35:33.908 083 15544.34 376.83 53202.06 88888.00 2018-03-24 01:35:34.408 083 15544.34 376.85 53202.09 88888.00 2018-03-24 01:35:34.908 083 15544.31 376.86 53202.08 88888.00 2018-03-24 01:35:35.408 083 15544.35 376.87 53202.12 88888.00 2018-03-24 01:35:35.908 083 15544.33 376.86 53202.11 88888.00 2018-03-24 01:35:36.408 083 15544.28 376.87 53202.10 88888.00 2018-03-24 01:35:36.908 083 15544.31 376.93 53202.10 88888.00 2018-03-24 01:35:37.408 083 15544.31 376.94 53202.09 88888.00 2018-03-24 01:35:37.908 083 15544.35 376.91 53202.09 88888.00 2018-03-24 01:35:38.408 083 15544.34 376.92 53202.05 88888.00 2018-03-24 01:35:38.908 083 15544.32 376.90 53202.00 88888.00 2018-03-24 01:35:39.408 083 15544.32 376.91 53202.00 88888.00 2018-03-24 01:35:39.908 083 15544.31 376.92 53202.00 88888.00 2018-03-24 01:35:40.408 083 15544.32 376.91 53202.03 88888.00 2018-03-24 01:35:40.908 083 15544.33 376.95 53202.04 88888.00 2018-03-24 01:35:41.408 083 15544.35 377.03 53202.01 88888.00 2018-03-24 01:35:41.908 083 15544.37 377.08 53202.00 88888.00 2018-03-24 01:35:42.408 083 15544.39 377.06 53202.00 88888.00 2018-03-24 01:35:42.908 083 15544.39 377.06 53201.98 88888.00 2018-03-24 01:35:43.408 083 15544.32 377.08 53202.00 88888.00 2018-03-24 01:35:43.908 083 15544.39 377.11 53202.04 88888.00 2018-03-24 01:35:44.408 083 15544.42 377.10 53202.00 88888.00 2018-03-24 01:35:44.908 083 15544.40 377.10 53201.96 88888.00 2018-03-24 01:35:45.408 083 15544.37 377.12 53201.95 88888.00 2018-03-24 01:35:45.908 083 15544.37 377.11 53201.94 88888.00 2018-03-24 01:35:46.408 083 15544.36 377.13 53201.91 88888.00 2018-03-24 01:35:46.908 083 15544.41 377.11 53201.84 88888.00 2018-03-24 01:35:47.408 083 15544.42 377.12 53201.88 88888.00 2018-03-24 01:35:47.908 083 15544.41 377.18 53201.88 88888.00 2018-03-24 01:35:48.408 083 15544.42 377.21 53201.85 88888.00 2018-03-24 01:35:48.908 083 15544.48 377.27 53201.88 88888.00 2018-03-24 01:35:49.408 083 15544.45 377.26 53201.85 88888.00 2018-03-24 01:35:49.908 083 15544.50 377.25 53201.79 88888.00 2018-03-24 01:35:50.408 083 15544.55 377.28 53201.77 88888.00 2018-03-24 01:35:50.908 083 15544.57 377.33 53201.70 88888.00 2018-03-24 01:35:51.408 083 15544.62 377.34 53201.66 88888.00 2018-03-24 01:35:51.908 083 15544.67 377.27 53201.69 88888.00 2018-03-24 01:35:52.408 083 15544.67 377.28 53201.62 88888.00 2018-03-24 01:35:52.908 083 15544.69 377.32 53201.59 88888.00 2018-03-24 01:35:53.408 083 15544.67 377.28 53201.58 88888.00 2018-03-24 01:35:53.908 083 15544.67 377.28 53201.51 88888.00 2018-03-24 01:35:54.408 083 15544.66 377.26 53201.51 88888.00 2018-03-24 01:35:54.908 083 15544.67 377.21 53201.49 88888.00 2018-03-24 01:35:55.408 083 15544.64 377.22 53201.51 88888.00 2018-03-24 01:35:55.908 083 15544.61 377.26 53201.55 88888.00 2018-03-24 01:35:56.408 083 15544.57 377.27 53201.62 88888.00 2018-03-24 01:35:56.908 083 15544.55 377.27 53201.64 88888.00 2018-03-24 01:35:57.408 083 15544.48 377.26 53201.69 88888.00 2018-03-24 01:35:57.908 083 15544.42 377.24 53201.70 88888.00 2018-03-24 01:35:58.408 083 15544.43 377.24 53201.74 88888.00 2018-03-24 01:35:58.908 083 15544.36 377.29 53201.77 88888.00 2018-03-24 01:35:59.408 083 15544.34 377.34 53201.78 88888.00 2018-03-24 01:35:59.908 083 15544.37 377.39 53201.77 88888.00 2018-03-24 01:36:00.408 083 15544.35 377.39 53201.79 88888.00 2018-03-24 01:36:00.908 083 15544.37 377.43 53201.82 88888.00 2018-03-24 01:36:01.408 083 15544.42 377.41 53201.86 88888.00 2018-03-24 01:36:01.908 083 15544.45 377.41 53201.86 88888.00 2018-03-24 01:36:02.408 083 15544.46 377.41 53201.85 88888.00 2018-03-24 01:36:02.908 083 15544.42 377.43 53201.85 88888.00 2018-03-24 01:36:03.408 083 15544.32 377.45 53201.88 88888.00 2018-03-24 01:36:03.908 083 15544.32 377.42 53201.91 88888.00 2018-03-24 01:36:04.408 083 15544.30 377.39 53201.95 88888.00 2018-03-24 01:36:04.908 083 15544.27 377.41 53201.99 88888.00 2018-03-24 01:36:05.408 083 15544.25 377.41 53201.97 88888.00 2018-03-24 01:36:05.908 083 15544.27 377.43 53201.90 88888.00 2018-03-24 01:36:06.408 083 15544.17 377.38 53201.80 88888.00 2018-03-24 01:36:06.908 083 15544.16 377.37 53201.83 88888.00 2018-03-24 01:36:07.408 083 15544.21 377.38 53201.88 88888.00 2018-03-24 01:36:07.908 083 15544.19 377.37 53201.89 88888.00 2018-03-24 01:36:08.408 083 15544.17 377.33 53201.91 88888.00 2018-03-24 01:36:08.908 083 15544.08 377.29 53201.91 88888.00 2018-03-24 01:36:09.408 083 15544.01 377.27 53201.86 88888.00 2018-03-24 01:36:09.908 083 15544.08 377.24 53201.82 88888.00 2018-03-24 01:36:10.408 083 15544.06 377.22 53201.80 88888.00 2018-03-24 01:36:10.908 083 15544.06 377.24 53201.76 88888.00 2018-03-24 01:36:11.408 083 15544.07 377.26 53201.83 88888.00 2018-03-24 01:36:11.908 083 15544.06 377.24 53201.90 88888.00 2018-03-24 01:36:12.408 083 15544.07 377.20 53201.86 88888.00 2018-03-24 01:36:12.908 083 15544.10 377.18 53201.83 88888.00 2018-03-24 01:36:13.908 083 15544.07 377.19 53201.76 88888.00 2018-03-24 01:36:14.408 083 15544.10 377.16 53201.80 88888.00 2018-03-24 01:36:14.908 083 15544.08 377.12 53201.74 88888.00 2018-03-24 01:36:15.408 083 15544.05 377.09 53201.69 88888.00 2018-03-24 01:36:15.908 083 15544.04 377.03 53201.76 88888.00 2018-03-24 01:36:16.408 083 15544.04 376.99 53201.71 88888.00 2018-03-24 01:36:16.908 083 15544.04 377.02 53201.66 88888.00 2018-03-24 01:36:17.408 083 15544.03 377.06 53201.61 88888.00 2018-03-24 01:36:17.908 083 15544.01 377.08 53201.61 88888.00 2018-03-24 01:36:18.408 083 15543.98 377.04 53201.60 88888.00 2018-03-24 01:36:18.908 083 15543.99 377.00 53201.58 88888.00 2018-03-24 01:36:19.408 083 15544.04 377.00 53201.57 88888.00 2018-03-24 01:36:19.908 083 15544.03 376.98 53201.57 88888.00 2018-03-24 01:36:20.408 083 15544.01 376.95 53201.56 88888.00 2018-03-24 01:36:20.908 083 15543.99 376.90 53201.53 88888.00 2018-03-24 01:36:21.408 083 15543.96 376.86 53201.51 88888.00 2018-03-24 01:36:21.908 083 15543.99 376.87 53201.48 88888.00 2018-03-24 01:36:22.408 083 15543.97 376.90 53201.51 88888.00 2018-03-24 01:36:22.908 083 15543.96 376.86 53201.49 88888.00 2018-03-24 01:36:23.908 083 15543.95 376.87 53201.49 88888.00 2018-03-24 01:36:24.408 083 15543.91 376.84 53201.46 88888.00 2018-03-24 01:36:24.908 083 15543.91 376.76 53201.44 88888.00 2018-03-24 01:36:25.408 083 15543.87 376.77 53201.42 88888.00 2018-03-24 01:36:25.908 083 15543.85 376.75 53201.38 88888.00 2018-03-24 01:36:26.408 083 15543.78 376.73 53201.38 88888.00 2018-03-24 01:36:26.908 083 15543.80 376.68 53201.35 88888.00 2018-03-24 01:36:27.408 083 15543.71 376.67 53201.33 88888.00 2018-03-24 01:36:27.908 083 15543.69 376.59 53201.38 88888.00 2018-03-24 01:36:28.408 083 15543.68 376.54 53201.34 88888.00 2018-03-24 01:36:28.908 083 15543.66 376.58 53201.34 88888.00 2018-03-24 01:36:29.408 083 15543.61 376.54 53201.35 88888.00 2018-03-24 01:36:29.908 083 15543.55 376.44 53201.36 88888.00 2018-03-24 01:36:30.408 083 15543.51 376.49 53201.30 88888.00 2018-03-24 01:36:30.908 083 15543.50 376.51 53201.23 88888.00 2018-03-24 01:36:31.908 083 15543.45 376.40 53201.25 88888.00 2018-03-24 01:36:32.408 083 15543.43 376.34 53201.24 88888.00 2018-03-24 01:36:32.908 083 15543.39 376.34 53201.21 88888.00 2018-03-24 01:36:33.908 083 15543.27 376.40 53201.11 88888.00 2018-03-24 01:36:34.408 083 15543.21 376.35 53201.06 88888.00 2018-03-24 01:36:34.908 083 15543.19 376.35 53201.04 88888.00 2018-03-24 01:36:35.408 083 15543.19 376.30 53201.10 88888.00 2018-03-24 01:36:35.908 083 15543.21 376.29 53201.12 88888.00 2018-03-24 01:36:36.408 083 15543.15 376.29 53201.18 88888.00 2018-03-24 01:36:36.908 083 15543.12 376.29 53201.17 88888.00 2018-03-24 01:36:37.408 083 15543.15 376.30 53201.16 88888.00 2018-03-24 01:36:37.908 083 15543.17 376.28 53201.19 88888.00 2018-03-24 01:36:38.408 083 15543.21 376.26 53201.18 88888.00 2018-03-24 01:36:38.908 083 15543.22 376.26 53201.15 88888.00 2018-03-24 01:36:39.408 083 15543.25 376.24 53201.14 88888.00 2018-03-24 01:36:39.908 083 15543.25 376.24 53201.09 88888.00 2018-03-24 01:36:40.408 083 15543.22 376.23 53201.06 88888.00 2018-03-24 01:36:40.908 083 15543.30 376.22 53201.05 88888.00 2018-03-24 01:36:41.408 083 15543.37 376.25 53201.04 88888.00 2018-03-24 01:36:41.908 083 15543.43 376.26 53201.01 88888.00 2018-03-24 01:36:42.408 083 15543.41 376.23 53200.97 88888.00 2018-03-24 01:36:42.908 083 15543.43 376.21 53200.92 88888.00 2018-03-24 01:36:43.408 083 15543.46 376.23 53200.93 88888.00 2018-03-24 01:36:43.908 083 15543.57 376.21 53200.94 88888.00 2018-03-24 01:36:44.408 083 15543.66 376.21 53200.90 88888.00 2018-03-24 01:36:44.908 083 15543.71 376.17 53200.89 88888.00 2018-03-24 01:36:45.408 083 15543.70 376.16 53200.91 88888.00 2018-03-24 01:36:45.908 083 15543.76 376.21 53200.90 88888.00 2018-03-24 01:36:46.408 083 15543.82 376.23 53200.85 88888.00 2018-03-24 01:36:46.908 083 15543.84 376.26 53200.74 88888.00 2018-03-24 01:36:47.408 083 15543.91 376.29 53200.69 88888.00 2018-03-24 01:36:47.908 083 15544.00 376.25 53200.68 88888.00 2018-03-24 01:36:48.408 083 15544.01 376.21 53200.70 88888.00 2018-03-24 01:36:48.908 083 15544.03 376.22 53200.70 88888.00 2018-03-24 01:36:49.408 083 15544.16 376.34 53200.76 88888.00 2018-03-24 01:36:49.908 083 15544.22 376.32 53200.77 88888.00 2018-03-24 01:36:50.408 083 15544.26 376.33 53200.81 88888.00 2018-03-24 01:36:50.908 083 15544.32 376.39 53200.82 88888.00 2018-03-24 01:36:51.408 083 15544.32 376.40 53200.78 88888.00 2018-03-24 01:36:51.908 083 15544.36 376.38 53200.75 88888.00 2018-03-24 01:36:52.408 083 15544.43 376.39 53200.79 88888.00 2018-03-24 01:36:52.908 083 15544.49 376.43 53200.79 88888.00 2018-03-24 01:36:53.408 083 15544.54 376.47 53200.74 88888.00 2018-03-24 01:36:53.908 083 15544.52 376.48 53200.79 88888.00 2018-03-24 01:36:54.408 083 15544.51 376.48 53200.84 88888.00 2018-03-24 01:36:55.408 083 15544.59 376.51 53200.87 88888.00 2018-03-24 01:36:55.908 083 15544.59 376.55 53200.83 88888.00 2018-03-24 01:36:56.408 083 15544.62 376.58 53200.85 88888.00 2018-03-24 01:36:56.908 083 15544.66 376.58 53200.85 88888.00 2018-03-24 01:36:57.408 083 15544.63 376.57 53200.87 88888.00 2018-03-24 01:36:57.908 083 15544.66 376.57 53200.94 88888.00 2018-03-24 01:36:58.408 083 15544.72 376.58 53200.94 88888.00 2018-03-24 01:36:58.908 083 15544.77 376.60 53200.93 88888.00 2018-03-24 01:36:59.408 083 15544.77 376.63 53200.97 88888.00 2018-03-24 01:36:59.908 083 15544.80 376.65 53201.00 88888.00 2018-03-24 01:37:00.408 083 15544.78 376.67 53200.98 88888.00 2018-03-24 01:37:00.908 083 15544.78 376.63 53200.94 88888.00 2018-03-24 01:37:01.408 083 15544.78 376.67 53201.00 88888.00 2018-03-24 01:37:01.908 083 15544.82 376.68 53201.05 88888.00 2018-03-24 01:37:02.408 083 15544.87 376.68 53201.10 88888.00 2018-03-24 01:37:02.908 083 15544.88 376.68 53201.11 88888.00 2018-03-24 01:37:03.408 083 15544.88 376.70 53201.16 88888.00 2018-03-24 01:37:03.908 083 15544.94 376.74 53201.17 88888.00 2018-03-24 01:37:04.408 083 15544.98 376.73 53201.23 88888.00 2018-03-24 01:37:04.908 083 15545.00 376.68 53201.25 88888.00 2018-03-24 01:37:05.408 083 15545.03 376.69 53201.35 88888.00 2018-03-24 01:37:05.908 083 15545.11 376.72 53201.38 88888.00 2018-03-24 01:37:06.408 083 15545.15 376.73 53201.35 88888.00 2018-03-24 01:37:06.908 083 15545.24 376.70 53201.35 88888.00 2018-03-24 01:37:07.408 083 15545.27 376.68 53201.36 88888.00 2018-03-24 01:37:07.908 083 15545.30 376.68 53201.39 88888.00 2018-03-24 01:37:08.408 083 15545.34 376.65 53201.39 88888.00 2018-03-24 01:37:08.908 083 15545.35 376.66 53201.43 88888.00 2018-03-24 01:37:09.408 083 15545.41 376.66 53201.44 88888.00 2018-03-24 01:37:09.908 083 15545.47 376.66 53201.44 88888.00 2018-03-24 01:37:10.408 083 15545.50 376.66 53201.48 88888.00 2018-03-24 01:37:10.908 083 15545.53 376.63 53201.51 88888.00 2018-03-24 01:37:11.408 083 15545.52 376.61 53201.49 88888.00 2018-03-24 01:37:11.908 083 15545.60 376.60 53201.43 88888.00 2018-03-24 01:37:12.408 083 15545.63 376.57 53201.41 88888.00 2018-03-24 01:37:12.908 083 15545.66 376.60 53201.41 88888.00 2018-03-24 01:37:13.408 083 15545.63 376.60 53201.41 88888.00 2018-03-24 01:37:13.908 083 15545.66 376.59 53201.42 88888.00 2018-03-24 01:37:14.408 083 15545.68 376.59 53201.40 88888.00 2018-03-24 01:37:14.908 083 15545.65 376.61 53201.39 88888.00 2018-03-24 01:37:15.408 083 15545.68 376.60 53201.40 88888.00 2018-03-24 01:37:15.908 083 15545.72 376.57 53201.40 88888.00 2018-03-24 01:37:16.408 083 15545.72 376.54 53201.38 88888.00 2018-03-24 01:37:16.908 083 15545.74 376.52 53201.42 88888.00 2018-03-24 01:37:17.408 083 15545.75 376.50 53201.41 88888.00 2018-03-24 01:37:17.908 083 15545.74 376.48 53201.44 88888.00 2018-03-24 01:37:18.408 083 15545.71 376.43 53201.44 88888.00 2018-03-24 01:37:18.908 083 15545.72 376.44 53201.46 88888.00 2018-03-24 01:37:19.408 083 15545.71 376.44 53201.45 88888.00 2018-03-24 01:37:19.908 083 15545.68 376.46 53201.43 88888.00 2018-03-24 01:37:20.408 083 15545.67 376.44 53201.43 88888.00 2018-03-24 01:37:20.908 083 15545.69 376.44 53201.43 88888.00 2018-03-24 01:37:21.408 083 15545.62 376.38 53201.42 88888.00 2018-03-24 01:37:21.908 083 15545.59 376.39 53201.43 88888.00 2018-03-24 01:37:22.408 083 15545.60 376.40 53201.40 88888.00 2018-03-24 01:37:22.908 083 15545.60 376.38 53201.41 88888.00 2018-03-24 01:37:23.408 083 15545.59 376.38 53201.43 88888.00 2018-03-24 01:37:23.908 083 15545.56 376.37 53201.44 88888.00 2018-03-24 01:37:24.408 083 15545.50 376.34 53201.43 88888.00 2018-03-24 01:37:24.908 083 15545.47 376.33 53201.42 88888.00 2018-03-24 01:37:25.408 083 15545.50 376.33 53201.48 88888.00 2018-03-24 01:37:25.908 083 15545.50 376.33 53201.46 88888.00 2018-03-24 01:37:26.408 083 15545.45 376.32 53201.48 88888.00 2018-03-24 01:37:26.908 083 15545.42 376.34 53201.48 88888.00 2018-03-24 01:37:27.408 083 15545.36 376.33 53201.42 88888.00 2018-03-24 01:37:27.908 083 15545.29 376.30 53201.40 88888.00 2018-03-24 01:37:28.408 083 15545.31 376.30 53201.38 88888.00 2018-03-24 01:37:28.908 083 15545.33 376.32 53201.37 88888.00 2018-03-24 01:37:29.408 083 15545.27 376.31 53201.38 88888.00 2018-03-24 01:37:29.908 083 15545.31 376.34 53201.45 88888.00 2018-03-24 01:37:30.408 083 15545.29 376.35 53201.44 88888.00 2018-03-24 01:37:30.908 083 15545.32 376.32 53201.46 88888.00 2018-03-24 01:37:31.408 083 15545.27 376.33 53201.50 88888.00 2018-03-24 01:37:31.908 083 15545.23 376.34 53201.49 88888.00 2018-03-24 01:37:32.408 083 15545.27 376.37 53201.55 88888.00 2018-03-24 01:37:32.908 083 15545.29 376.35 53201.56 88888.00 2018-03-24 01:37:33.408 083 15545.20 376.37 53201.54 88888.00 2018-03-24 01:37:33.908 083 15545.20 376.38 53201.52 88888.00 2018-03-24 01:37:34.408 083 15545.27 376.37 53201.54 88888.00 2018-03-24 01:37:34.908 083 15545.27 376.37 53201.50 88888.00 2018-03-24 01:37:35.408 083 15545.25 376.38 53201.49 88888.00 2018-03-24 01:37:35.908 083 15545.29 376.37 53201.54 88888.00 2018-03-24 01:37:36.908 083 15545.18 376.31 53201.49 88888.00 2018-03-24 01:37:37.408 083 15545.23 376.31 53201.45 88888.00 2018-03-24 01:37:37.908 083 15545.25 376.35 53201.46 88888.00 2018-03-24 01:37:38.408 083 15545.22 376.43 53201.48 88888.00 2018-03-24 01:37:38.908 083 15545.25 376.41 53201.45 88888.00 2018-03-24 01:37:39.408 083 15545.26 376.35 53201.46 88888.00 2018-03-24 01:37:39.908 083 15545.20 376.35 53201.50 88888.00 2018-03-24 01:37:40.408 083 15545.22 376.39 53201.52 88888.00 2018-03-24 01:37:40.908 083 15545.16 376.39 53201.51 88888.00 2018-03-24 01:37:41.408 083 15545.20 376.39 53201.49 88888.00 2018-03-24 01:37:41.908 083 15545.22 376.39 53201.39 88888.00 2018-03-24 01:37:42.408 083 15545.15 376.41 53201.33 88888.00 2018-03-24 01:37:42.908 083 15545.18 376.40 53201.34 88888.00 2018-03-24 01:37:43.408 083 15545.20 376.35 53201.39 88888.00 2018-03-24 01:37:43.908 083 15545.16 376.35 53201.43 88888.00 2018-03-24 01:37:44.408 083 15545.16 376.41 53201.49 88888.00 2018-03-24 01:37:44.908 083 15545.15 376.40 53201.49 88888.00 2018-03-24 01:37:45.408 083 15545.14 376.41 53201.49 88888.00 2018-03-24 01:37:45.908 083 15545.14 376.51 53201.49 88888.00 2018-03-24 01:37:46.408 083 15545.18 376.50 53201.48 88888.00 2018-03-24 01:37:46.908 083 15545.20 376.48 53201.42 88888.00 2018-03-24 01:37:47.408 083 15545.18 376.44 53201.43 88888.00 2018-03-24 01:37:47.908 083 15545.18 376.46 53201.44 88888.00 2018-03-24 01:37:48.408 083 15545.21 376.44 53201.42 88888.00 2018-03-24 01:37:48.908 083 15545.22 376.41 53201.45 88888.00 2018-03-24 01:37:49.408 083 15545.25 376.39 53201.45 88888.00 2018-03-24 01:37:49.908 083 15545.18 376.30 53201.44 88888.00 2018-03-24 01:37:50.408 083 15545.17 376.26 53201.44 88888.00 2018-03-24 01:37:50.908 083 15545.17 376.26 53201.44 88888.00 2018-03-24 01:37:51.408 083 15545.21 376.25 53201.43 88888.00 2018-03-24 01:37:51.909 083 15545.26 376.23 53201.33 88888.00 2018-03-24 01:37:52.409 083 15545.25 376.23 53201.34 88888.00 2018-03-24 01:37:52.909 083 15545.24 376.16 53201.33 88888.00 2018-03-24 01:37:53.409 083 15545.22 376.14 53201.33 88888.00 2018-03-24 01:37:53.909 083 15545.20 376.18 53201.29 88888.00 2018-03-24 01:37:54.409 083 15545.18 376.18 53201.26 88888.00 2018-03-24 01:37:54.909 083 15545.24 376.17 53201.28 88888.00 2018-03-24 01:37:55.409 083 15545.21 376.18 53201.26 88888.00 2018-03-24 01:37:55.909 083 15545.22 376.17 53201.22 88888.00 2018-03-24 01:37:56.409 083 15545.22 376.11 53201.17 88888.00 2018-03-24 01:37:56.909 083 15545.20 376.11 53201.24 88888.00 2018-03-24 01:37:57.409 083 15545.13 376.13 53201.30 88888.00 2018-03-24 01:37:57.909 083 15545.15 376.09 53201.26 88888.00 2018-03-24 01:37:58.409 083 15545.18 376.05 53201.33 88888.00 2018-03-24 01:37:58.909 083 15545.15 376.04 53201.26 88888.00 2018-03-24 01:37:59.409 083 15545.11 376.04 53201.19 88888.00 2018-03-24 01:37:59.909 083 15545.09 376.00 53201.19 88888.00 2018-03-24 01:38:00.409 083 15545.06 376.03 53201.22 88888.00 2018-03-24 01:38:00.909 083 15545.06 376.04 53201.18 88888.00 2018-03-24 01:38:01.409 083 15545.04 376.01 53201.19 88888.00 2018-03-24 01:38:01.909 083 15544.96 376.03 53201.19 88888.00 2018-03-24 01:38:02.409 083 15544.98 376.01 53201.18 88888.00 2018-03-24 01:38:02.909 083 15544.98 375.98 53201.20 88888.00 2018-03-24 01:38:03.409 083 15544.96 375.97 53201.23 88888.00 2018-03-24 01:38:03.909 083 15544.94 375.96 53201.24 88888.00 2018-03-24 01:38:04.409 083 15544.93 375.94 53201.22 88888.00 2018-03-24 01:38:04.909 083 15544.93 375.91 53201.18 88888.00 2018-03-24 01:38:05.409 083 15544.96 375.91 53201.14 88888.00 2018-03-24 01:38:05.909 083 15544.95 375.94 53201.19 88888.00 2018-03-24 01:38:06.409 083 15544.88 375.92 53201.23 88888.00 2018-03-24 01:38:06.909 083 15544.87 375.90 53201.26 88888.00 2018-03-24 01:38:07.409 083 15544.89 375.90 53201.25 88888.00 2018-03-24 01:38:08.409 083 15544.85 375.81 53201.29 88888.00 2018-03-24 01:38:08.909 083 15544.79 375.82 53201.26 88888.00 2018-03-24 01:38:09.409 083 15544.81 375.85 53201.30 88888.00 2018-03-24 01:38:09.909 083 15544.82 375.78 53201.29 88888.00 2018-03-24 01:38:10.409 083 15544.82 375.72 53201.29 88888.00 2018-03-24 01:38:10.909 083 15544.81 375.75 53201.28 88888.00 2018-03-24 01:38:11.409 083 15544.89 375.82 53201.28 88888.00 2018-03-24 01:38:11.909 083 15544.93 375.80 53201.37 88888.00 2018-03-24 01:38:12.409 083 15544.94 375.73 53201.43 88888.00 2018-03-24 01:38:12.909 083 15545.03 375.71 53201.43 88888.00 2018-03-24 01:38:13.409 083 15545.06 375.69 53201.40 88888.00 2018-03-24 01:38:13.909 083 15545.11 375.63 53201.40 88888.00 2018-03-24 01:38:14.409 083 15545.13 375.62 53201.35 88888.00 2018-03-24 01:38:14.909 083 15545.14 375.57 53201.29 88888.00 2018-03-24 01:38:15.409 083 15545.16 375.56 53201.23 88888.00 2018-03-24 01:38:15.909 083 15545.17 375.54 53201.18 88888.00 2018-03-24 01:38:16.409 083 15545.21 375.49 53201.19 88888.00 2018-03-24 01:38:16.909 083 15545.27 375.49 53201.17 88888.00 2018-03-24 01:38:17.409 083 15545.36 375.49 53201.14 88888.00 2018-03-24 01:38:18.409 083 15545.36 375.52 53201.23 88888.00 2018-03-24 01:38:18.909 083 15545.39 375.48 53201.19 88888.00 2018-03-24 01:38:19.409 083 15545.47 375.47 53201.20 88888.00 2018-03-24 01:38:19.909 083 15545.50 375.39 53201.21 88888.00 2018-03-24 01:38:20.409 083 15545.49 375.37 53201.21 88888.00 2018-03-24 01:38:20.909 083 15545.49 375.37 53201.18 88888.00 2018-03-24 01:38:21.409 083 15545.51 375.40 53201.17 88888.00 2018-03-24 01:38:21.909 083 15545.60 375.44 53201.18 88888.00 2018-03-24 01:38:22.409 083 15545.60 375.44 53201.15 88888.00 2018-03-24 01:38:22.909 083 15545.65 375.45 53201.17 88888.00 2018-03-24 01:38:23.409 083 15545.68 375.45 53201.22 88888.00 2018-03-24 01:38:23.909 083 15545.71 375.46 53201.22 88888.00 2018-03-24 01:38:24.409 083 15545.76 375.48 53201.26 88888.00 2018-03-24 01:38:24.909 083 15545.80 375.48 53201.32 88888.00 2018-03-24 01:38:25.409 083 15545.79 375.47 53201.35 88888.00 2018-03-24 01:38:25.909 083 15545.87 375.48 53201.34 88888.00 2018-03-24 01:38:26.409 083 15545.88 375.51 53201.39 88888.00 2018-03-24 01:38:26.909 083 15545.94 375.53 53201.43 88888.00 2018-03-24 01:38:27.409 083 15545.92 375.53 53201.35 88888.00 2018-03-24 01:38:27.909 083 15545.94 375.53 53201.35 88888.00 2018-03-24 01:38:28.409 083 15545.96 375.49 53201.43 88888.00 2018-03-24 01:38:28.909 083 15545.99 375.56 53201.46 88888.00 2018-03-24 01:38:29.409 083 15546.04 375.61 53201.48 88888.00 2018-03-24 01:38:29.909 083 15546.04 375.61 53201.44 88888.00 2018-03-24 01:38:30.409 083 15546.06 375.63 53201.48 88888.00 2018-03-24 01:38:30.909 083 15546.09 375.65 53201.49 88888.00 2018-03-24 01:38:31.409 083 15546.12 375.66 53201.52 88888.00 2018-03-24 01:38:31.909 083 15546.12 375.69 53201.56 88888.00 2018-03-24 01:38:32.409 083 15546.14 375.74 53201.58 88888.00 2018-03-24 01:38:32.909 083 15546.16 375.75 53201.60 88888.00 2018-03-24 01:38:33.409 083 15546.16 375.78 53201.64 88888.00 2018-03-24 01:38:33.909 083 15546.20 375.78 53201.74 88888.00 2018-03-24 01:38:34.409 083 15546.26 375.81 53201.74 88888.00 2018-03-24 01:38:34.909 083 15546.35 375.85 53201.72 88888.00 2018-03-24 01:38:35.409 083 15546.40 375.86 53201.74 88888.00 2018-03-24 01:38:35.909 083 15546.41 375.91 53201.77 88888.00 2018-03-24 01:38:36.409 083 15546.41 375.92 53201.75 88888.00 2018-03-24 01:38:36.909 083 15546.42 375.96 53201.76 88888.00 2018-03-24 01:38:37.409 083 15546.45 375.95 53201.75 88888.00 2018-03-24 01:38:37.909 083 15546.44 375.90 53201.79 88888.00 2018-03-24 01:38:38.409 083 15546.44 375.94 53201.80 88888.00 2018-03-24 01:38:38.909 083 15546.45 375.97 53201.84 88888.00 2018-03-24 01:38:39.409 083 15546.47 376.00 53201.90 88888.00 2018-03-24 01:38:39.909 083 15546.50 376.01 53201.94 88888.00 2018-03-24 01:38:40.409 083 15546.47 376.03 53201.96 88888.00 2018-03-24 01:38:40.909 083 15546.49 376.05 53201.98 88888.00 2018-03-24 01:38:41.409 083 15546.50 376.06 53201.98 88888.00 2018-03-24 01:38:41.909 083 15546.47 376.07 53202.00 88888.00 2018-03-24 01:38:42.409 083 15546.50 376.13 53202.05 88888.00 2018-03-24 01:38:42.909 083 15546.53 376.15 53202.08 88888.00 2018-03-24 01:38:43.409 083 15546.52 376.15 53202.06 88888.00 2018-03-24 01:38:43.909 083 15546.45 376.21 53202.12 88888.00 2018-03-24 01:38:44.409 083 15546.47 376.21 53202.12 88888.00 2018-03-24 01:38:44.909 083 15546.47 376.22 53202.11 88888.00 2018-03-24 01:38:45.409 083 15546.52 376.29 53202.18 88888.00 2018-03-24 01:38:45.909 083 15546.52 376.32 53202.19 88888.00 2018-03-24 01:38:46.409 083 15546.54 376.32 53202.23 88888.00 2018-03-24 01:38:46.909 083 15546.56 376.33 53202.25 88888.00 2018-03-24 01:38:47.409 083 15546.50 376.32 53202.26 88888.00 2018-03-24 01:38:47.909 083 15546.50 376.32 53202.30 88888.00 2018-03-24 01:38:48.409 083 15546.51 376.37 53202.28 88888.00 2018-03-24 01:38:48.909 083 15546.56 376.39 53202.26 88888.00 2018-03-24 01:38:49.409 083 15546.56 376.39 53202.25 88888.00 2018-03-24 01:38:49.909 083 15546.58 376.38 53202.24 88888.00 2018-03-24 01:38:50.409 083 15546.67 376.42 53202.26 88888.00 2018-03-24 01:38:50.909 083 15546.65 376.44 53202.24 88888.00 2018-03-24 01:38:51.409 083 15546.63 376.44 53202.24 88888.00 2018-03-24 01:38:51.909 083 15546.65 376.48 53202.24 88888.00 2018-03-24 01:38:52.409 083 15546.67 376.49 53202.28 88888.00 2018-03-24 01:38:52.909 083 15546.71 376.48 53202.33 88888.00 2018-03-24 01:38:53.409 083 15546.76 376.49 53202.37 88888.00 2018-03-24 01:38:53.909 083 15546.84 376.52 53202.40 88888.00 2018-03-24 01:38:54.409 083 15546.85 376.52 53202.41 88888.00 2018-03-24 01:38:54.909 083 15546.84 376.52 53202.43 88888.00 2018-03-24 01:38:55.409 083 15546.87 376.52 53202.41 88888.00 2018-03-24 01:38:55.909 083 15546.93 376.52 53202.40 88888.00 2018-03-24 01:38:56.409 083 15546.94 376.52 53202.42 88888.00 2018-03-24 01:38:56.909 083 15546.93 376.52 53202.40 88888.00 2018-03-24 01:38:57.409 083 15546.97 376.56 53202.40 88888.00 2018-03-24 01:38:57.909 083 15547.03 376.57 53202.43 88888.00 2018-03-24 01:38:58.409 083 15547.03 376.58 53202.43 88888.00 2018-03-24 01:38:58.909 083 15547.01 376.57 53202.40 88888.00 2018-03-24 01:38:59.409 083 15547.03 376.57 53202.43 88888.00 2018-03-24 01:38:59.909 083 15547.05 376.58 53202.36 88888.00 2018-03-24 01:39:00.409 083 15547.06 376.63 53202.32 88888.00 2018-03-24 01:39:00.909 083 15547.05 376.65 53202.33 88888.00 2018-03-24 01:39:01.409 083 15546.97 376.64 53202.31 88888.00 2018-03-24 01:39:01.909 083 15546.93 376.64 53202.34 88888.00 2018-03-24 01:39:02.409 083 15546.87 376.60 53202.35 88888.00 2018-03-24 01:39:02.909 083 15546.84 376.61 53202.38 88888.00 2018-03-24 01:39:03.409 083 15546.81 376.68 53202.37 88888.00 2018-03-24 01:39:03.909 083 15546.81 376.72 53202.37 88888.00 2018-03-24 01:39:04.409 083 15546.77 376.67 53202.34 88888.00 2018-03-24 01:39:04.909 083 15546.72 376.64 53202.33 88888.00 2018-03-24 01:39:05.409 083 15546.69 376.70 53202.29 88888.00 2018-03-24 01:39:05.909 083 15546.67 376.81 53202.25 88888.00 2018-03-24 01:39:06.409 083 15546.62 376.86 53202.25 88888.00 2018-03-24 01:39:06.909 083 15546.57 376.85 53202.30 88888.00 2018-03-24 01:39:07.909 083 15546.56 376.91 53202.33 88888.00 2018-03-24 01:39:08.409 083 15546.53 376.87 53202.33 88888.00 2018-03-24 01:39:08.909 083 15546.49 376.84 53202.29 88888.00 2018-03-24 01:39:09.409 083 15546.42 376.87 53202.26 88888.00 2018-03-24 01:39:09.909 083 15546.42 376.90 53202.28 88888.00 2018-03-24 01:39:10.409 083 15546.44 376.90 53202.28 88888.00 2018-03-24 01:39:10.909 083 15546.43 376.89 53202.31 88888.00 2018-03-24 01:39:11.409 083 15546.43 376.87 53202.34 88888.00 2018-03-24 01:39:11.909 083 15546.40 376.90 53202.32 88888.00 2018-03-24 01:39:12.409 083 15546.36 376.92 53202.26 88888.00 2018-03-24 01:39:12.909 083 15546.34 376.90 53202.24 88888.00 2018-03-24 01:39:13.409 083 15546.34 376.89 53202.23 88888.00 2018-03-24 01:39:13.909 083 15546.38 376.84 53202.25 88888.00 2018-03-24 01:39:14.409 083 15546.41 376.81 53202.21 88888.00 2018-03-24 01:39:14.909 083 15546.38 376.90 53202.19 88888.00 2018-03-24 01:39:15.409 083 15546.42 376.94 53202.16 88888.00 2018-03-24 01:39:15.909 083 15546.39 376.93 53202.12 88888.00 2018-03-24 01:39:16.409 083 15546.38 376.93 53202.04 88888.00 2018-03-24 01:39:16.909 083 15546.38 376.91 53202.04 88888.00 2018-03-24 01:39:17.409 083 15546.40 376.90 53202.05 88888.00 2018-03-24 01:39:17.909 083 15546.49 376.93 53201.99 88888.00 2018-03-24 01:39:18.409 083 15546.49 376.94 53201.89 88888.00 2018-03-24 01:39:18.909 083 15546.52 376.92 53201.86 88888.00 2018-03-24 01:39:19.409 083 15546.52 376.89 53201.84 88888.00 2018-03-24 01:39:19.909 083 15546.50 376.90 53201.84 88888.00 2018-03-24 01:39:20.409 083 15546.41 376.87 53201.83 88888.00 2018-03-24 01:39:20.909 083 15546.43 376.93 53201.77 88888.00 2018-03-24 01:39:21.409 083 15546.51 376.90 53201.73 88888.00 2018-03-24 01:39:21.909 083 15546.48 376.83 53201.74 88888.00 2018-03-24 01:39:22.409 083 15546.52 376.86 53201.73 88888.00 2018-03-24 01:39:22.909 083 15546.51 376.86 53201.70 88888.00 2018-03-24 01:39:23.409 083 15546.52 376.84 53201.66 88888.00 2018-03-24 01:39:23.909 083 15546.53 376.85 53201.59 88888.00 2018-03-24 01:39:24.409 083 15546.54 376.85 53201.53 88888.00 2018-03-24 01:39:24.909 083 15546.49 376.85 53201.48 88888.00 2018-03-24 01:39:25.409 083 15546.44 376.84 53201.43 88888.00 2018-03-24 01:39:25.909 083 15546.47 376.83 53201.41 88888.00 2018-03-24 01:39:26.409 083 15546.40 376.83 53201.39 88888.00 2018-03-24 01:39:26.909 083 15546.44 376.82 53201.33 88888.00 2018-03-24 01:39:27.409 083 15546.44 376.78 53201.31 88888.00 2018-03-24 01:39:27.909 083 15546.44 376.78 53201.28 88888.00 2018-03-24 01:39:28.409 083 15546.44 376.81 53201.23 88888.00 2018-03-24 01:39:28.909 083 15546.40 376.77 53201.21 88888.00 2018-03-24 01:39:29.409 083 15546.35 376.75 53201.17 88888.00 2018-03-24 01:39:29.909 083 15546.40 376.77 53201.16 88888.00 2018-03-24 01:39:30.409 083 15546.41 376.75 53201.13 88888.00 2018-03-24 01:39:31.409 083 15546.36 376.70 53201.05 88888.00 2018-03-24 01:39:31.909 083 15546.35 376.72 53201.00 88888.00 2018-03-24 01:39:32.409 083 15546.33 376.70 53200.96 88888.00 2018-03-24 01:39:32.909 083 15546.33 376.68 53200.92 88888.00 2018-03-24 01:39:33.409 083 15546.39 376.67 53200.91 88888.00 2018-03-24 01:39:33.909 083 15546.39 376.63 53200.90 88888.00 2018-03-24 01:39:34.409 083 15546.34 376.63 53200.91 88888.00 2018-03-24 01:39:34.909 083 15546.30 376.61 53200.88 88888.00 2018-03-24 01:39:35.409 083 15546.26 376.61 53200.85 88888.00 2018-03-24 01:39:35.909 083 15546.22 376.60 53200.83 88888.00 2018-03-24 01:39:36.409 083 15546.21 376.58 53200.79 88888.00 2018-03-24 01:39:36.909 083 15546.26 376.52 53200.77 88888.00 2018-03-24 01:39:37.409 083 15546.26 376.48 53200.73 88888.00 2018-03-24 01:39:37.909 083 15546.20 376.51 53200.75 88888.00 2018-03-24 01:39:38.409 083 15546.17 376.51 53200.75 88888.00 2018-03-24 01:39:38.909 083 15546.15 376.55 53200.67 88888.00 2018-03-24 01:39:39.409 083 15546.11 376.52 53200.63 88888.00 2018-03-24 01:39:39.909 083 15546.13 376.52 53200.64 88888.00 2018-03-24 01:39:40.409 083 15546.15 376.52 53200.58 88888.00 2018-03-24 01:39:41.409 083 15546.09 376.51 53200.48 88888.00 2018-03-24 01:39:41.909 083 15546.09 376.51 53200.47 88888.00 2018-03-24 01:39:42.409 083 15546.06 376.51 53200.41 88888.00 2018-03-24 01:39:42.909 083 15545.99 376.55 53200.36 88888.00 2018-03-24 01:39:43.409 083 15545.98 376.57 53200.32 88888.00 2018-03-24 01:39:43.909 083 15546.05 376.56 53200.34 88888.00 2018-03-24 01:39:44.409 083 15546.01 376.51 53200.35 88888.00 2018-03-24 01:39:44.909 083 15545.90 376.50 53200.28 88888.00 2018-03-24 01:39:45.409 083 15545.93 376.43 53200.23 88888.00 2018-03-24 01:39:45.909 083 15545.97 376.41 53200.22 88888.00 2018-03-24 01:39:46.409 083 15545.97 376.39 53200.21 88888.00 2018-03-24 01:39:46.909 083 15545.99 376.40 53200.22 88888.00 2018-03-24 01:39:47.409 083 15545.98 376.43 53200.25 88888.00 2018-03-24 01:39:47.909 083 15545.96 376.44 53200.23 88888.00 2018-03-24 01:39:48.409 083 15545.92 376.48 53200.25 88888.00 2018-03-24 01:39:48.909 083 15545.92 376.49 53200.29 88888.00 2018-03-24 01:39:49.409 083 15545.90 376.46 53200.24 88888.00 2018-03-24 01:39:49.909 083 15545.93 376.48 53200.23 88888.00 2018-03-24 01:39:50.409 083 15545.97 376.46 53200.22 88888.00 2018-03-24 01:39:50.909 083 15545.99 376.49 53200.21 88888.00 2018-03-24 01:39:51.409 083 15546.03 376.46 53200.21 88888.00 2018-03-24 01:39:51.909 083 15546.03 376.44 53200.21 88888.00 2018-03-24 01:39:52.409 083 15546.04 376.43 53200.18 88888.00 2018-03-24 01:39:52.909 083 15546.05 376.39 53200.11 88888.00 2018-03-24 01:39:53.409 083 15546.11 376.40 53200.07 88888.00 2018-03-24 01:39:53.909 083 15546.14 376.39 53200.05 88888.00 2018-03-24 01:39:54.409 083 15546.18 376.43 53200.00 88888.00 2018-03-24 01:39:54.909 083 15546.23 376.41 53199.96 88888.00 2018-03-24 01:39:55.409 083 15546.29 376.35 53199.92 88888.00 2018-03-24 01:39:55.909 083 15546.35 376.37 53199.88 88888.00 2018-03-24 01:39:56.409 083 15546.34 376.32 53199.83 88888.00 2018-03-24 01:39:56.909 083 15546.39 376.26 53199.80 88888.00 2018-03-24 01:39:57.409 083 15546.41 376.24 53199.80 88888.00 2018-03-24 01:39:57.909 083 15546.44 376.26 53199.84 88888.00 2018-03-24 01:39:58.409 083 15546.44 376.30 53199.82 88888.00 2018-03-24 01:39:58.909 083 15546.48 376.28 53199.73 88888.00 2018-03-24 01:39:59.409 083 15546.49 376.26 53199.66 88888.00 2018-03-24 01:39:59.909 083 15546.53 376.28 53199.66 88888.00 2018-03-24 01:40:00.409 083 15546.52 376.29 53199.66 88888.00 2018-03-24 01:40:00.909 083 15546.53 376.34 53199.66 88888.00 2018-03-24 01:40:01.409 083 15546.58 376.28 53199.64 88888.00 2018-03-24 01:40:01.909 083 15546.59 376.26 53199.69 88888.00 2018-03-24 01:40:02.409 083 15546.51 376.28 53199.72 88888.00 2018-03-24 01:40:02.909 083 15546.53 376.29 53199.70 88888.00 2018-03-24 01:40:03.409 083 15546.56 376.31 53199.62 88888.00 2018-03-24 01:40:03.909 083 15546.52 376.32 53199.63 88888.00 2018-03-24 01:40:04.409 083 15546.45 376.31 53199.68 88888.00 2018-03-24 01:40:04.909 083 15546.40 376.31 53199.64 88888.00 2018-03-24 01:40:05.409 083 15546.38 376.29 53199.68 88888.00 2018-03-24 01:40:05.909 083 15546.41 376.29 53199.67 88888.00 2018-03-24 01:40:06.409 083 15546.33 376.33 53199.61 88888.00 2018-03-24 01:40:06.909 083 15546.22 376.32 53199.59 88888.00 2018-03-24 01:40:07.409 083 15546.17 376.29 53199.58 88888.00 2018-03-24 01:40:07.909 083 15546.14 376.26 53199.59 88888.00 2018-03-24 01:40:08.409 083 15546.09 376.26 53199.57 88888.00 2018-03-24 01:40:08.909 083 15546.02 376.21 53199.55 88888.00 2018-03-24 01:40:09.409 083 15546.02 376.24 53199.54 88888.00 2018-03-24 01:40:09.909 083 15545.94 376.24 53199.55 88888.00 2018-03-24 01:40:10.409 083 15545.87 376.24 53199.48 88888.00 2018-03-24 01:40:10.909 083 15545.80 376.23 53199.48 88888.00 2018-03-24 01:40:11.409 083 15545.77 376.24 53199.53 88888.00 2018-03-24 01:40:11.909 083 15545.70 376.26 53199.57 88888.00 2018-03-24 01:40:12.909 083 15545.60 376.29 53199.58 88888.00 2018-03-24 01:40:13.409 083 15545.58 376.29 53199.56 88888.00 2018-03-24 01:40:13.909 083 15545.54 376.26 53199.50 88888.00 2018-03-24 01:40:14.409 083 15545.48 376.23 53199.49 88888.00 2018-03-24 01:40:14.909 083 15545.38 376.25 53199.49 88888.00 2018-03-24 01:40:15.409 083 15545.39 376.24 53199.50 88888.00 2018-03-24 01:40:15.909 083 15545.42 376.22 53199.53 88888.00 2018-03-24 01:40:16.409 083 15545.35 376.21 53199.55 88888.00 2018-03-24 01:40:16.909 083 15545.31 376.15 53199.55 88888.00 2018-03-24 01:40:17.409 083 15545.33 376.12 53199.51 88888.00 2018-03-24 01:40:17.909 083 15545.32 376.15 53199.52 88888.00 2018-03-24 01:40:18.409 083 15545.33 376.12 53199.50 88888.00 2018-03-24 01:40:18.909 083 15545.35 376.11 53199.46 88888.00 2018-03-24 01:40:19.409 083 15545.36 376.07 53199.42 88888.00 2018-03-24 01:40:19.909 083 15545.36 376.07 53199.33 88888.00 2018-03-24 01:40:20.409 083 15545.30 376.06 53199.32 88888.00 2018-03-24 01:40:20.909 083 15545.31 376.08 53199.33 88888.00 2018-03-24 01:40:21.409 083 15545.36 376.06 53199.32 88888.00 2018-03-24 01:40:21.909 083 15545.36 376.03 53199.29 88888.00 2018-03-24 01:40:22.909 083 15545.29 376.00 53199.16 88888.00 2018-03-24 01:40:23.409 083 15545.31 375.95 53199.12 88888.00 2018-03-24 01:40:23.909 083 15545.35 376.00 53199.10 88888.00 2018-03-24 01:40:24.409 083 15545.35 375.99 53199.06 88888.00 2018-03-24 01:40:24.909 083 15545.33 375.98 53199.03 88888.00 2018-03-24 01:40:25.409 083 15545.35 375.96 53199.03 88888.00 2018-03-24 01:40:25.909 083 15545.36 375.96 53199.02 88888.00 2018-03-24 01:40:26.409 083 15545.33 375.95 53198.99 88888.00 2018-03-24 01:40:26.909 083 15545.31 375.89 53198.99 88888.00 2018-03-24 01:40:27.409 083 15545.35 375.88 53198.92 88888.00 2018-03-24 01:40:27.909 083 15545.35 375.88 53198.90 88888.00 2018-03-24 01:40:28.409 083 15545.32 375.86 53198.87 88888.00 2018-03-24 01:40:28.909 083 15545.27 375.86 53198.86 88888.00 2018-03-24 01:40:29.409 083 15545.27 375.81 53198.84 88888.00 2018-03-24 01:40:29.909 083 15545.31 375.74 53198.81 88888.00 2018-03-24 01:40:30.409 083 15545.27 375.77 53198.82 88888.00 2018-03-24 01:40:30.909 083 15545.26 375.77 53198.81 88888.00 2018-03-24 01:40:31.409 083 15545.26 375.75 53198.79 88888.00 2018-03-24 01:40:31.909 083 15545.27 375.75 53198.78 88888.00 2018-03-24 01:40:32.409 083 15545.29 375.77 53198.73 88888.00 2018-03-24 01:40:32.909 083 15545.22 375.80 53198.72 88888.00 2018-03-24 01:40:33.409 083 15545.23 375.79 53198.75 88888.00 2018-03-24 01:40:33.909 083 15545.29 375.78 53198.75 88888.00 2018-03-24 01:40:34.409 083 15545.29 375.80 53198.70 88888.00 2018-03-24 01:40:34.909 083 15545.27 375.83 53198.66 88888.00 2018-03-24 01:40:35.409 083 15545.26 375.83 53198.62 88888.00 2018-03-24 01:40:35.909 083 15545.25 375.79 53198.57 88888.00 2018-03-24 01:40:36.409 083 15545.25 375.75 53198.56 88888.00 2018-03-24 01:40:36.909 083 15545.26 375.79 53198.55 88888.00 2018-03-24 01:40:37.409 083 15545.34 375.79 53198.50 88888.00 2018-03-24 01:40:37.909 083 15545.34 375.77 53198.50 88888.00 2018-03-24 01:40:38.409 083 15545.35 375.78 53198.46 88888.00 2018-03-24 01:40:38.909 083 15545.40 375.79 53198.45 88888.00 2018-03-24 01:40:39.409 083 15545.39 375.78 53198.46 88888.00 2018-03-24 01:40:39.909 083 15545.41 375.71 53198.48 88888.00 2018-03-24 01:40:40.409 083 15545.48 375.63 53198.50 88888.00 2018-03-24 01:40:40.909 083 15545.48 375.62 53198.47 88888.00 2018-03-24 01:40:41.409 083 15545.43 375.71 53198.40 88888.00 2018-03-24 01:40:41.909 083 15545.39 375.73 53198.41 88888.00 2018-03-24 01:40:42.409 083 15545.42 375.71 53198.36 88888.00 2018-03-24 01:40:42.909 083 15545.47 375.71 53198.31 88888.00 2018-03-24 01:40:43.409 083 15545.47 375.72 53198.31 88888.00 2018-03-24 01:40:43.909 083 15545.43 375.70 53198.29 88888.00 2018-03-24 01:40:44.409 083 15545.41 375.70 53198.36 88888.00 2018-03-24 01:40:44.909 083 15545.44 375.73 53198.35 88888.00 2018-03-24 01:40:45.409 083 15545.45 375.73 53198.31 88888.00 2018-03-24 01:40:45.909 083 15545.45 375.68 53198.27 88888.00 2018-03-24 01:40:46.409 083 15545.52 375.68 53198.32 88888.00 2018-03-24 01:40:46.909 083 15545.51 375.68 53198.33 88888.00 2018-03-24 01:40:47.409 083 15545.49 375.69 53198.27 88888.00 2018-03-24 01:40:47.909 083 15545.54 375.71 53198.27 88888.00 2018-03-24 01:40:48.409 083 15545.56 375.70 53198.27 88888.00 2018-03-24 01:40:48.909 083 15545.50 375.68 53198.23 88888.00 2018-03-24 01:40:49.409 083 15545.50 375.69 53198.26 88888.00 2018-03-24 01:40:49.909 083 15545.52 375.70 53198.28 88888.00 2018-03-24 01:40:50.409 083 15545.53 375.66 53198.22 88888.00 2018-03-24 01:40:50.909 083 15545.56 375.61 53198.17 88888.00 2018-03-24 01:40:51.409 083 15545.58 375.63 53198.22 88888.00 2018-03-24 01:40:51.909 083 15545.53 375.66 53198.25 88888.00 2018-03-24 01:40:52.409 083 15545.54 375.66 53198.21 88888.00 2018-03-24 01:40:52.909 083 15545.60 375.71 53198.16 88888.00 2018-03-24 01:40:53.409 083 15545.62 375.71 53198.14 88888.00 2018-03-24 01:40:54.409 083 15545.67 375.69 53198.20 88888.00 2018-03-24 01:40:54.909 083 15545.68 375.70 53198.17 88888.00 2018-03-24 01:40:55.409 083 15545.65 375.69 53198.16 88888.00 2018-03-24 01:40:55.909 083 15545.68 375.71 53198.18 88888.00 2018-03-24 01:40:56.409 083 15545.71 375.70 53198.11 88888.00 2018-03-24 01:40:56.909 083 15545.72 375.71 53198.08 88888.00 2018-03-24 01:40:57.409 083 15545.72 375.70 53198.12 88888.00 2018-03-24 01:40:57.909 083 15545.77 375.71 53198.12 88888.00 2018-03-24 01:40:58.409 083 15545.74 375.73 53198.15 88888.00 2018-03-24 01:40:58.909 083 15545.77 375.73 53198.20 88888.00 2018-03-24 01:40:59.409 083 15545.83 375.77 53198.22 88888.00 2018-03-24 01:40:59.909 083 15545.86 375.79 53198.20 88888.00 2018-03-24 01:41:00.409 083 15545.88 375.79 53198.19 88888.00 2018-03-24 01:41:00.909 083 15545.93 375.79 53198.18 88888.00 2018-03-24 01:41:01.409 083 15545.96 375.74 53198.18 88888.00 2018-03-24 01:41:01.909 083 15545.97 375.75 53198.17 88888.00 2018-03-24 01:41:02.409 083 15546.01 375.80 53198.17 88888.00 2018-03-24 01:41:02.909 083 15546.08 375.79 53198.18 88888.00 2018-03-24 01:41:03.409 083 15546.14 375.79 53198.19 88888.00 2018-03-24 01:41:03.909 083 15546.13 375.81 53198.18 88888.00 2018-03-24 01:41:04.409 083 15546.15 375.82 53198.20 88888.00 2018-03-24 01:41:04.909 083 15546.18 375.78 53198.21 88888.00 2018-03-24 01:41:05.409 083 15546.25 375.78 53198.26 88888.00 2018-03-24 01:41:05.909 083 15546.32 375.78 53198.28 88888.00 2018-03-24 01:41:06.409 083 15546.31 375.78 53198.25 88888.00 2018-03-24 01:41:06.909 083 15546.30 375.75 53198.18 88888.00 2018-03-24 01:41:07.409 083 15546.30 375.75 53198.17 88888.00 2018-03-24 01:41:07.909 083 15546.32 375.72 53198.14 88888.00 2018-03-24 01:41:08.409 083 15546.34 375.69 53198.15 88888.00 2018-03-24 01:41:08.909 083 15546.43 375.70 53198.17 88888.00 2018-03-24 01:41:09.409 083 15546.41 375.66 53198.19 88888.00 2018-03-24 01:41:09.909 083 15546.35 375.65 53198.20 88888.00 2018-03-24 01:41:10.409 083 15546.38 375.65 53198.21 88888.00 2018-03-24 01:41:10.909 083 15546.34 375.61 53198.21 88888.00 2018-03-24 01:41:11.409 083 15546.36 375.59 53198.20 88888.00 2018-03-24 01:41:11.909 083 15546.33 375.57 53198.22 88888.00 2018-03-24 01:41:12.409 083 15546.33 375.57 53198.26 88888.00 2018-03-24 01:41:12.909 083 15546.31 375.57 53198.30 88888.00 2018-03-24 01:41:13.409 083 15546.35 375.55 53198.35 88888.00 2018-03-24 01:41:13.909 083 15546.27 375.52 53198.43 88888.00 2018-03-24 01:41:14.409 083 15546.23 375.49 53198.46 88888.00 2018-03-24 01:41:14.909 083 15546.23 375.46 53198.45 88888.00 2018-03-24 01:41:15.409 083 15546.16 375.44 53198.43 88888.00 2018-03-24 01:41:15.909 083 15546.17 375.43 53198.45 88888.00 2018-03-24 01:41:16.409 083 15546.18 375.46 53198.42 88888.00 2018-03-24 01:41:16.909 083 15546.17 375.42 53198.45 88888.00 2018-03-24 01:41:17.409 083 15546.15 375.38 53198.48 88888.00 2018-03-24 01:41:17.909 083 15546.09 375.40 53198.43 88888.00 2018-03-24 01:41:18.409 083 15546.05 375.39 53198.49 88888.00 2018-03-24 01:41:18.909 083 15546.07 375.38 53198.49 88888.00 2018-03-24 01:41:19.409 083 15546.01 375.34 53198.48 88888.00 2018-03-24 01:41:19.909 083 15545.95 375.34 53198.49 88888.00 2018-03-24 01:41:20.409 083 15545.87 375.36 53198.43 88888.00 2018-03-24 01:41:20.909 083 15545.84 375.33 53198.41 88888.00 2018-03-24 01:41:21.409 083 15545.81 375.27 53198.40 88888.00 2018-03-24 01:41:21.909 083 15545.78 375.29 53198.35 88888.00 2018-03-24 01:41:22.409 083 15545.71 375.27 53198.35 88888.00 2018-03-24 01:41:22.909 083 15545.71 375.21 53198.36 88888.00 2018-03-24 01:41:23.409 083 15545.68 375.21 53198.32 88888.00 2018-03-24 01:41:23.909 083 15545.65 375.16 53198.32 88888.00 2018-03-24 01:41:24.409 083 15545.68 375.12 53198.31 88888.00 2018-03-24 01:41:24.909 083 15545.65 375.08 53198.26 88888.00 2018-03-24 01:41:25.409 083 15545.65 375.09 53198.21 88888.00 2018-03-24 01:41:25.909 083 15545.65 375.10 53198.21 88888.00 2018-03-24 01:41:26.409 083 15545.57 375.08 53198.23 88888.00 2018-03-24 01:41:26.909 083 15545.57 375.05 53198.29 88888.00 2018-03-24 01:41:27.409 083 15545.63 375.05 53198.29 88888.00 2018-03-24 01:41:27.909 083 15545.63 375.05 53198.33 88888.00 2018-03-24 01:41:28.409 083 15545.66 375.01 53198.30 88888.00 2018-03-24 01:41:28.909 083 15545.70 374.95 53198.33 88888.00 2018-03-24 01:41:29.409 083 15545.70 374.94 53198.31 88888.00 2018-03-24 01:41:29.909 083 15545.69 374.93 53198.25 88888.00 2018-03-24 01:41:30.409 083 15545.72 374.91 53198.29 88888.00 2018-03-24 01:41:30.909 083 15545.76 374.87 53198.32 88888.00 2018-03-24 01:41:31.409 083 15545.76 374.84 53198.33 88888.00 2018-03-24 01:41:31.909 083 15545.72 374.83 53198.33 88888.00 2018-03-24 01:41:32.409 083 15545.74 374.76 53198.29 88888.00 2018-03-24 01:41:32.909 083 15545.80 374.71 53198.25 88888.00 2018-03-24 01:41:33.409 083 15545.84 374.75 53198.22 88888.00 2018-03-24 01:41:33.909 083 15545.85 374.77 53198.26 88888.00 2018-03-24 01:41:34.409 083 15545.87 374.77 53198.25 88888.00 2018-03-24 01:41:34.909 083 15545.92 374.73 53198.22 88888.00 2018-03-24 01:41:35.409 083 15545.92 374.67 53198.22 88888.00 2018-03-24 01:41:35.909 083 15545.96 374.62 53198.21 88888.00 2018-03-24 01:41:36.409 083 15546.02 374.59 53198.21 88888.00 2018-03-24 01:41:36.909 083 15546.02 374.60 53198.20 88888.00 2018-03-24 01:41:37.409 083 15545.97 374.62 53198.19 88888.00 2018-03-24 01:41:37.909 083 15546.01 374.65 53198.16 88888.00 2018-03-24 01:41:38.409 083 15546.06 374.64 53198.15 88888.00 2018-03-24 01:41:38.909 083 15546.08 374.58 53198.13 88888.00 2018-03-24 01:41:39.409 083 15546.09 374.56 53198.11 88888.00 2018-03-24 01:41:39.909 083 15546.14 374.53 53198.02 88888.00 2018-03-24 01:41:40.409 083 15546.12 374.54 53198.03 88888.00 2018-03-24 01:41:40.909 083 15546.18 374.54 53198.06 88888.00 2018-03-24 01:41:41.409 083 15546.22 374.58 53198.13 88888.00 2018-03-24 01:41:41.909 083 15546.25 374.53 53198.19 88888.00 2018-03-24 01:41:42.409 083 15546.31 374.53 53198.20 88888.00 2018-03-24 01:41:42.909 083 15546.29 374.52 53198.22 88888.00 2018-03-24 01:41:43.909 083 15546.38 374.47 53198.23 88888.00 2018-03-24 01:41:44.409 083 15546.44 374.47 53198.26 88888.00 2018-03-24 01:41:44.909 083 15546.50 374.49 53198.21 88888.00 2018-03-24 01:41:45.409 083 15546.50 374.52 53198.21 88888.00 2018-03-24 01:41:45.909 083 15546.52 374.53 53198.19 88888.00 2018-03-24 01:41:46.409 083 15546.54 374.51 53198.20 88888.00 2018-03-24 01:41:46.909 083 15546.60 374.50 53198.18 88888.00 2018-03-24 01:41:47.409 083 15546.61 374.50 53198.19 88888.00 2018-03-24 01:41:47.909 083 15546.58 374.52 53198.22 88888.00 2018-03-24 01:41:48.409 083 15546.59 374.52 53198.20 88888.00 2018-03-24 01:41:48.909 083 15546.67 374.49 53198.25 88888.00 2018-03-24 01:41:49.409 083 15546.69 374.50 53198.21 88888.00 2018-03-24 01:41:49.909 083 15546.74 374.52 53198.23 88888.00 2018-03-24 01:41:50.409 083 15546.78 374.51 53198.19 88888.00 2018-03-24 01:41:50.909 083 15546.75 374.51 53198.17 88888.00 2018-03-24 01:41:51.409 083 15546.77 374.49 53198.22 88888.00 2018-03-24 01:41:51.909 083 15546.77 374.44 53198.25 88888.00 2018-03-24 01:41:52.409 083 15546.80 374.40 53198.25 88888.00 2018-03-24 01:41:52.909 083 15546.80 374.39 53198.30 88888.00 2018-03-24 01:41:53.409 083 15546.86 374.42 53198.29 88888.00 2018-03-24 01:41:53.909 083 15546.90 374.49 53198.25 88888.00 2018-03-24 01:41:54.409 083 15546.94 374.48 53198.22 88888.00 2018-03-24 01:41:54.909 083 15546.98 374.49 53198.25 88888.00 2018-03-24 01:41:55.409 083 15547.03 374.45 53198.34 88888.00 2018-03-24 01:41:55.909 083 15547.10 374.47 53198.35 88888.00 2018-03-24 01:41:56.409 083 15547.14 374.42 53198.36 88888.00 2018-03-24 01:41:56.909 083 15547.13 374.41 53198.39 88888.00 2018-03-24 01:41:57.409 083 15547.12 374.41 53198.41 88888.00 2018-03-24 01:41:57.909 083 15547.13 374.45 53198.43 88888.00 2018-03-24 01:41:58.409 083 15547.15 374.49 53198.42 88888.00 2018-03-24 01:41:58.909 083 15547.14 374.48 53198.40 88888.00 2018-03-24 01:41:59.409 083 15547.16 374.43 53198.39 88888.00 2018-03-24 01:41:59.909 083 15547.19 374.45 53198.42 88888.00 2018-03-24 01:42:00.409 083 15547.21 374.50 53198.39 88888.00 2018-03-24 01:42:00.909 083 15547.21 374.50 53198.43 88888.00 2018-03-24 01:42:01.409 083 15547.23 374.45 53198.42 88888.00 2018-03-24 01:42:01.909 083 15547.25 374.43 53198.46 88888.00 2018-03-24 01:42:02.409 083 15547.24 374.44 53198.46 88888.00 2018-03-24 01:42:02.909 083 15547.24 374.41 53198.47 88888.00 2018-03-24 01:42:03.409 083 15547.25 374.36 53198.51 88888.00 2018-03-24 01:42:03.909 083 15547.23 374.38 53198.55 88888.00 2018-03-24 01:42:04.409 083 15547.23 374.38 53198.59 88888.00 2018-03-24 01:42:04.909 083 15547.30 374.45 53198.59 88888.00 2018-03-24 01:42:05.409 083 15547.33 374.50 53198.56 88888.00 2018-03-24 01:42:05.909 083 15547.34 374.51 53198.55 88888.00 2018-03-24 01:42:06.409 083 15547.38 374.51 53198.57 88888.00 2018-03-24 01:42:06.909 083 15547.39 374.52 53198.61 88888.00 2018-03-24 01:42:07.409 083 15547.39 374.53 53198.59 88888.00 2018-03-24 01:42:07.909 083 15547.37 374.53 53198.63 88888.00 2018-03-24 01:42:08.409 083 15547.37 374.56 53198.63 88888.00 2018-03-24 01:42:08.909 083 15547.41 374.54 53198.60 88888.00 2018-03-24 01:42:09.409 083 15547.44 374.52 53198.56 88888.00 2018-03-24 01:42:09.909 083 15547.50 374.52 53198.58 88888.00 2018-03-24 01:42:10.409 083 15547.55 374.50 53198.66 88888.00 2018-03-24 01:42:10.909 083 15547.58 374.49 53198.75 88888.00 2018-03-24 01:42:11.409 083 15547.65 374.50 53198.74 88888.00 2018-03-24 01:42:11.909 083 15547.64 374.53 53198.74 88888.00 2018-03-24 01:42:12.409 083 15547.69 374.49 53198.74 88888.00 2018-03-24 01:42:12.909 083 15547.69 374.48 53198.74 88888.00 2018-03-24 01:42:13.409 083 15547.73 374.47 53198.81 88888.00 2018-03-24 01:42:13.909 083 15547.69 374.50 53198.77 88888.00 2018-03-24 01:42:14.409 083 15547.74 374.51 53198.84 88888.00 2018-03-24 01:42:14.909 083 15547.76 374.49 53198.89 88888.00 2018-03-24 01:42:15.409 083 15547.79 374.45 53198.87 88888.00 2018-03-24 01:42:15.909 083 15547.84 374.42 53198.88 88888.00 2018-03-24 01:42:16.409 083 15547.86 374.40 53198.88 88888.00 2018-03-24 01:42:17.409 083 15547.92 374.44 53198.91 88888.00 2018-03-24 01:42:17.909 083 15547.88 374.40 53198.92 88888.00 2018-03-24 01:42:18.409 083 15547.92 374.45 53198.92 88888.00 2018-03-24 01:42:18.909 083 15547.96 374.45 53198.94 88888.00 2018-03-24 01:42:19.409 083 15547.96 374.43 53198.93 88888.00 2018-03-24 01:42:19.909 083 15547.98 374.47 53198.94 88888.00 2018-03-24 01:42:20.409 083 15548.03 374.53 53198.96 88888.00 2018-03-24 01:42:20.909 083 15548.09 374.57 53199.02 88888.00 2018-03-24 01:42:21.409 083 15548.10 374.51 53199.01 88888.00 2018-03-24 01:42:21.909 083 15548.10 374.50 53199.03 88888.00 2018-03-24 01:42:22.410 083 15548.10 374.56 53199.07 88888.00 2018-03-24 01:42:22.910 083 15548.12 374.58 53199.04 88888.00 2018-03-24 01:42:23.410 083 15548.15 374.62 53199.07 88888.00 2018-03-24 01:42:23.910 083 15548.16 374.67 53199.10 88888.00 2018-03-24 01:42:24.410 083 15548.24 374.67 53199.11 88888.00 2018-03-24 01:42:24.910 083 15548.28 374.68 53199.15 88888.00 2018-03-24 01:42:25.410 083 15548.25 374.67 53199.14 88888.00 2018-03-24 01:42:25.910 083 15548.25 374.64 53199.15 88888.00 2018-03-24 01:42:26.410 083 15548.25 374.66 53199.18 88888.00 2018-03-24 01:42:26.910 083 15548.22 374.71 53199.24 88888.00 2018-03-24 01:42:27.410 083 15548.24 374.76 53199.21 88888.00 2018-03-24 01:42:27.910 083 15548.31 374.75 53199.24 88888.00 2018-03-24 01:42:28.410 083 15548.30 374.76 53199.28 88888.00 2018-03-24 01:42:28.910 083 15548.31 374.78 53199.28 88888.00 2018-03-24 01:42:29.410 083 15548.37 374.80 53199.24 88888.00 2018-03-24 01:42:29.910 083 15548.37 374.79 53199.30 88888.00 2018-03-24 01:42:30.410 083 15548.31 374.79 53199.35 88888.00 2018-03-24 01:42:30.910 083 15548.26 374.78 53199.34 88888.00 2018-03-24 01:42:31.410 083 15548.24 374.80 53199.29 88888.00 2018-03-24 01:42:31.910 083 15548.22 374.79 53199.29 88888.00 2018-03-24 01:42:32.410 083 15548.23 374.77 53199.22 88888.00 2018-03-24 01:42:32.910 083 15548.24 374.76 53199.24 88888.00 2018-03-24 01:42:33.410 083 15548.22 374.74 53199.31 88888.00 2018-03-24 01:42:33.910 083 15548.22 374.78 53199.33 88888.00 2018-03-24 01:42:34.410 083 15548.15 374.76 53199.33 88888.00 2018-03-24 01:42:34.910 083 15548.11 374.74 53199.28 88888.00 2018-03-24 01:42:35.410 083 15548.09 374.80 53199.28 88888.00 2018-03-24 01:42:35.910 083 15548.11 374.79 53199.31 88888.00 2018-03-24 01:42:36.410 083 15548.12 374.71 53199.31 88888.00 2018-03-24 01:42:36.910 083 15548.12 374.66 53199.31 88888.00 2018-03-24 01:42:37.410 083 15548.10 374.65 53199.23 88888.00 2018-03-24 01:42:37.910 083 15548.10 374.65 53199.17 88888.00 2018-03-24 01:42:38.410 083 15548.06 374.66 53199.18 88888.00 2018-03-24 01:42:38.910 083 15548.03 374.67 53199.23 88888.00 2018-03-24 01:42:39.410 083 15547.97 374.67 53199.26 88888.00 2018-03-24 01:42:39.910 083 15548.02 374.70 53199.22 88888.00 2018-03-24 01:42:40.410 083 15548.00 374.68 53199.30 88888.00 2018-03-24 01:42:40.910 083 15547.97 374.67 53199.33 88888.00 2018-03-24 01:42:41.410 083 15547.96 374.66 53199.30 88888.00 2018-03-24 01:42:41.910 083 15547.93 374.67 53199.33 88888.00 2018-03-24 01:42:42.410 083 15547.95 374.66 53199.31 88888.00 2018-03-24 01:42:42.910 083 15547.89 374.61 53199.21 88888.00 2018-03-24 01:42:43.410 083 15547.82 374.62 53199.16 88888.00 2018-03-24 01:42:43.910 083 15547.80 374.65 53199.11 88888.00 2018-03-24 01:42:44.410 083 15547.82 374.65 53199.12 88888.00 2018-03-24 01:42:44.910 083 15547.78 374.62 53199.15 88888.00 2018-03-24 01:42:45.410 083 15547.77 374.64 53199.18 88888.00 2018-03-24 01:42:45.910 083 15547.75 374.59 53199.21 88888.00 2018-03-24 01:42:46.410 083 15547.74 374.57 53199.16 88888.00 2018-03-24 01:42:46.910 083 15547.70 374.59 53199.07 88888.00 2018-03-24 01:42:47.410 083 15547.67 374.61 53199.15 88888.00 2018-03-24 01:42:47.910 083 15547.68 374.59 53199.19 88888.00 2018-03-24 01:42:48.910 083 15547.61 374.54 53199.19 88888.00 2018-03-24 01:42:49.410 083 15547.60 374.51 53199.17 88888.00 2018-03-24 01:42:49.910 083 15547.60 374.50 53199.16 88888.00 2018-03-24 01:42:50.410 083 15547.53 374.50 53199.16 88888.00 2018-03-24 01:42:50.910 083 15547.47 374.44 53199.16 88888.00 2018-03-24 01:42:51.410 083 15547.39 374.35 53199.09 88888.00 2018-03-24 01:42:51.910 083 15547.35 374.35 53199.02 88888.00 2018-03-24 01:42:52.410 083 15547.30 374.36 53199.03 88888.00 2018-03-24 01:42:52.910 083 15547.22 374.35 53199.00 88888.00 2018-03-24 01:42:53.410 083 15547.11 374.28 53199.00 88888.00 2018-03-24 01:42:53.910 083 15547.04 374.25 53199.00 88888.00 2018-03-24 01:42:54.410 083 15546.96 374.25 53199.01 88888.00 2018-03-24 01:42:54.910 083 15546.88 374.24 53198.96 88888.00 2018-03-24 01:42:55.410 083 15546.84 374.19 53198.95 88888.00 2018-03-24 01:42:55.910 083 15546.83 374.15 53198.94 88888.00 2018-03-24 01:42:56.410 083 15546.74 374.12 53198.90 88888.00 2018-03-24 01:42:56.910 083 15546.61 374.07 53198.89 88888.00 2018-03-24 01:42:57.410 083 15546.54 373.98 53198.90 88888.00 2018-03-24 01:42:57.910 083 15546.53 373.91 53198.82 88888.00 2018-03-24 01:42:58.410 083 15546.45 373.96 53198.76 88888.00 2018-03-24 01:42:58.910 083 15546.38 373.97 53198.68 88888.00 2018-03-24 01:42:59.410 083 15546.29 373.93 53198.64 88888.00 2018-03-24 01:42:59.910 083 15546.18 373.82 53198.64 88888.00 2018-03-24 01:43:00.410 083 15546.15 373.76 53198.60 88888.00 2018-03-24 01:43:00.910 083 15546.09 373.76 53198.59 88888.00 2018-03-24 01:43:01.410 083 15546.07 373.76 53198.55 88888.00 2018-03-24 01:43:01.910 083 15545.99 373.80 53198.52 88888.00 2018-03-24 01:43:02.410 083 15545.95 373.78 53198.46 88888.00 2018-03-24 01:43:02.910 083 15545.95 373.74 53198.41 88888.00 2018-03-24 01:43:03.410 083 15545.95 373.71 53198.40 88888.00 2018-03-24 01:43:03.910 083 15545.92 373.64 53198.40 88888.00 2018-03-24 01:43:04.410 083 15545.90 373.58 53198.37 88888.00 2018-03-24 01:43:04.910 083 15545.85 373.59 53198.36 88888.00 2018-03-24 01:43:05.410 083 15545.83 373.57 53198.34 88888.00 2018-03-24 01:43:05.910 083 15545.78 373.59 53198.25 88888.00 2018-03-24 01:43:06.910 083 15545.77 373.57 53198.21 88888.00 2018-03-24 01:43:07.410 083 15545.74 373.55 53198.21 88888.00 2018-03-24 01:43:07.910 083 15545.71 373.55 53198.25 88888.00 2018-03-24 01:43:08.410 083 15545.66 373.52 53198.22 88888.00 2018-03-24 01:43:08.910 083 15545.62 373.48 53198.22 88888.00 2018-03-24 01:43:09.410 083 15545.59 373.45 53198.20 88888.00 2018-03-24 01:43:09.910 083 15545.56 373.44 53198.12 88888.00 2018-03-24 01:43:10.410 083 15545.56 373.44 53198.09 88888.00 2018-03-24 01:43:10.910 083 15545.53 373.39 53198.06 88888.00 2018-03-24 01:43:11.410 083 15545.47 373.37 53197.97 88888.00 2018-03-24 01:43:11.910 083 15545.47 373.38 53197.87 88888.00 2018-03-24 01:43:12.410 083 15545.45 373.39 53197.88 88888.00 2018-03-24 01:43:12.910 083 15545.47 373.35 53197.90 88888.00 2018-03-24 01:43:13.410 083 15545.47 373.28 53197.87 88888.00 2018-03-24 01:43:13.910 083 15545.45 373.29 53197.85 88888.00 2018-03-24 01:43:14.410 083 15545.41 373.31 53197.86 88888.00 2018-03-24 01:43:14.910 083 15545.44 373.33 53197.81 88888.00 2018-03-24 01:43:15.410 083 15545.38 373.32 53197.78 88888.00 2018-03-24 01:43:15.910 083 15545.42 373.30 53197.71 88888.00 2018-03-24 01:43:16.410 083 15545.44 373.30 53197.76 88888.00 2018-03-24 01:43:16.910 083 15545.42 373.32 53197.78 88888.00 2018-03-24 01:43:17.410 083 15545.48 373.31 53197.75 88888.00 2018-03-24 01:43:17.910 083 15545.51 373.35 53197.69 88888.00 2018-03-24 01:43:18.410 083 15545.49 373.38 53197.65 88888.00 2018-03-24 01:43:18.910 083 15545.44 373.39 53197.65 88888.00 2018-03-24 01:43:19.410 083 15545.50 373.36 53197.68 88888.00 2018-03-24 01:43:19.910 083 15545.48 373.33 53197.61 88888.00 2018-03-24 01:43:20.410 083 15545.45 373.37 53197.58 88888.00 2018-03-24 01:43:20.910 083 15545.48 373.41 53197.55 88888.00 2018-03-24 01:43:21.410 083 15545.50 373.46 53197.54 88888.00 2018-03-24 01:43:21.910 083 15545.49 373.43 53197.53 88888.00 2018-03-24 01:43:22.410 083 15545.43 373.39 53197.56 88888.00 2018-03-24 01:43:22.910 083 15545.42 373.38 53197.59 88888.00 2018-03-24 01:43:23.410 083 15545.43 373.39 53197.60 88888.00 2018-03-24 01:43:23.910 083 15545.45 373.45 53197.63 88888.00 2018-03-24 01:43:24.410 083 15545.48 373.50 53197.63 88888.00 2018-03-24 01:43:24.910 083 15545.49 373.53 53197.59 88888.00 2018-03-24 01:43:25.410 083 15545.52 373.54 53197.59 88888.00 2018-03-24 01:43:25.910 083 15545.53 373.50 53197.61 88888.00 2018-03-24 01:43:26.410 083 15545.51 373.49 53197.60 88888.00 2018-03-24 01:43:26.910 083 15545.50 373.47 53197.58 88888.00 2018-03-24 01:43:27.410 083 15545.56 373.45 53197.58 88888.00 2018-03-24 01:43:27.910 083 15545.52 373.49 53197.62 88888.00 2018-03-24 01:43:28.410 083 15545.57 373.52 53197.68 88888.00 2018-03-24 01:43:28.910 083 15545.63 373.46 53197.68 88888.00 2018-03-24 01:43:29.410 083 15545.65 373.53 53197.68 88888.00 2018-03-24 01:43:29.910 083 15545.63 373.61 53197.70 88888.00 2018-03-24 01:43:30.410 083 15545.68 373.63 53197.71 88888.00 2018-03-24 01:43:30.910 083 15545.68 373.64 53197.71 88888.00 2018-03-24 01:43:31.410 083 15545.68 373.66 53197.72 88888.00 2018-03-24 01:43:31.910 083 15545.69 373.66 53197.73 88888.00 2018-03-24 01:43:32.410 083 15545.66 373.69 53197.70 88888.00 2018-03-24 01:43:32.910 083 15545.65 373.71 53197.69 88888.00 2018-03-24 01:43:33.410 083 15545.66 373.74 53197.72 88888.00 2018-03-24 01:43:33.910 083 15545.74 373.73 53197.74 88888.00 2018-03-24 01:43:34.410 083 15545.77 373.81 53197.74 88888.00 2018-03-24 01:43:34.910 083 15545.79 373.84 53197.69 88888.00 2018-03-24 01:43:35.410 083 15545.81 373.83 53197.61 88888.00 2018-03-24 01:43:35.910 083 15545.84 373.80 53197.68 88888.00 2018-03-24 01:43:36.410 083 15545.88 373.82 53197.72 88888.00 2018-03-24 01:43:36.910 083 15545.89 373.88 53197.74 88888.00 2018-03-24 01:43:37.410 083 15545.89 373.91 53197.74 88888.00 2018-03-24 01:43:37.910 083 15545.90 373.93 53197.75 88888.00 2018-03-24 01:43:38.410 083 15545.95 373.97 53197.77 88888.00 2018-03-24 01:43:38.910 083 15545.98 374.00 53197.70 88888.00 2018-03-24 01:43:39.410 083 15545.98 374.01 53197.66 88888.00 2018-03-24 01:43:39.910 083 15545.96 374.01 53197.60 88888.00 2018-03-24 01:43:40.410 083 15545.93 374.04 53197.58 88888.00 2018-03-24 01:43:40.910 083 15545.90 374.06 53197.59 88888.00 2018-03-24 01:43:41.410 083 15545.88 374.08 53197.61 88888.00 2018-03-24 01:43:41.910 083 15545.89 374.13 53197.61 88888.00 2018-03-24 01:43:42.410 083 15545.89 374.06 53197.62 88888.00 2018-03-24 01:43:42.910 083 15545.84 374.04 53197.58 88888.00 2018-03-24 01:43:43.410 083 15545.75 374.08 53197.55 88888.00 2018-03-24 01:43:43.910 083 15545.75 374.16 53197.55 88888.00 2018-03-24 01:43:44.410 083 15545.70 374.18 53197.59 88888.00 2018-03-24 01:43:44.910 083 15545.67 374.22 53197.59 88888.00 2018-03-24 01:43:45.410 083 15545.68 374.22 53197.55 88888.00 2018-03-24 01:43:45.910 083 15545.66 374.26 53197.55 88888.00 2018-03-24 01:43:46.410 083 15545.63 374.30 53197.56 88888.00 2018-03-24 01:43:46.910 083 15545.61 374.31 53197.57 88888.00 2018-03-24 01:43:47.410 083 15545.60 374.38 53197.57 88888.00 2018-03-24 01:43:47.910 083 15545.58 374.42 53197.57 88888.00 2018-03-24 01:43:48.410 083 15545.57 374.44 53197.56 88888.00 2018-03-24 01:43:48.910 083 15545.56 374.47 53197.56 88888.00 2018-03-24 01:43:49.410 083 15545.49 374.49 53197.55 88888.00 2018-03-24 01:43:49.910 083 15545.49 374.48 53197.59 88888.00 2018-03-24 01:43:50.410 083 15545.49 374.53 53197.58 88888.00 2018-03-24 01:43:50.910 083 15545.54 374.60 53197.59 88888.00 2018-03-24 01:43:51.410 083 15545.56 374.60 53197.67 88888.00 2018-03-24 01:43:51.910 083 15545.54 374.65 53197.73 88888.00 2018-03-24 01:43:52.410 083 15545.51 374.68 53197.73 88888.00 2018-03-24 01:43:52.910 083 15545.53 374.71 53197.77 88888.00 2018-03-24 01:43:53.410 083 15545.52 374.79 53197.80 88888.00 2018-03-24 01:43:53.910 083 15545.50 374.80 53197.82 88888.00 2018-03-24 01:43:54.410 083 15545.54 374.80 53197.82 88888.00 2018-03-24 01:43:54.910 083 15545.57 374.84 53197.85 88888.00 2018-03-24 01:43:55.410 083 15545.58 374.84 53197.86 88888.00 2018-03-24 01:43:55.910 083 15545.59 374.86 53197.88 88888.00 2018-03-24 01:43:56.410 083 15545.66 374.93 53197.89 88888.00 2018-03-24 01:43:56.910 083 15545.69 374.95 53197.87 88888.00 2018-03-24 01:43:57.410 083 15545.70 374.96 53197.89 88888.00 2018-03-24 01:43:57.910 083 15545.74 375.00 53197.93 88888.00 2018-03-24 01:43:58.410 083 15545.75 375.05 53197.94 88888.00 2018-03-24 01:43:58.910 083 15545.72 375.07 53197.95 88888.00 2018-03-24 01:43:59.410 083 15545.79 375.00 53197.98 88888.00 2018-03-24 01:43:59.910 083 15545.83 374.97 53198.01 88888.00 2018-03-24 01:44:00.410 083 15545.78 375.03 53198.01 88888.00 2018-03-24 01:44:00.910 083 15545.80 375.11 53198.03 88888.00 2018-03-24 01:44:01.410 083 15545.85 375.16 53198.07 88888.00 2018-03-24 01:44:01.910 083 15545.88 375.19 53198.07 88888.00 2018-03-24 01:44:02.410 083 15545.93 375.18 53198.12 88888.00 2018-03-24 01:44:02.910 083 15545.99 375.19 53198.14 88888.00 2018-03-24 01:44:03.410 083 15545.98 375.21 53198.14 88888.00 2018-03-24 01:44:03.910 083 15546.01 375.18 53198.09 88888.00 2018-03-24 01:44:04.410 083 15546.02 375.18 53198.10 88888.00 2018-03-24 01:44:04.910 083 15546.02 375.17 53198.10 88888.00 2018-03-24 01:44:05.410 083 15546.05 375.20 53198.06 88888.00 2018-03-24 01:44:05.910 083 15546.12 375.22 53198.10 88888.00 2018-03-24 01:44:06.410 083 15546.18 375.21 53198.12 88888.00 2018-03-24 01:44:06.910 083 15546.26 375.23 53198.12 88888.00 2018-03-24 01:44:07.410 083 15546.20 375.27 53198.11 88888.00 2018-03-24 01:44:07.910 083 15546.18 375.29 53198.12 88888.00 2018-03-24 01:44:08.410 083 15546.22 375.34 53198.12 88888.00 2018-03-24 01:44:08.910 083 15546.18 375.43 53198.16 88888.00 2018-03-24 01:44:09.410 083 15546.21 375.40 53198.16 88888.00 2018-03-24 01:44:09.910 083 15546.21 375.37 53198.19 88888.00 2018-03-24 01:44:10.410 083 15546.24 375.40 53198.17 88888.00 2018-03-24 01:44:10.910 083 15546.26 375.46 53198.17 88888.00 2018-03-24 01:44:11.910 083 15546.24 375.46 53198.17 88888.00 2018-03-24 01:44:12.410 083 15546.23 375.49 53198.19 88888.00 2018-03-24 01:44:12.910 083 15546.22 375.49 53198.19 88888.00 2018-03-24 01:44:13.410 083 15546.17 375.54 53198.19 88888.00 2018-03-24 01:44:13.910 083 15546.16 375.52 53198.16 88888.00 2018-03-24 01:44:14.410 083 15546.20 375.53 53198.15 88888.00 2018-03-24 01:44:14.910 083 15546.17 375.56 53198.16 88888.00 2018-03-24 01:44:15.410 083 15546.18 375.59 53198.19 88888.00 2018-03-24 01:44:15.910 083 15546.21 375.63 53198.21 88888.00 2018-03-24 01:44:16.410 083 15546.21 375.63 53198.20 88888.00 2018-03-24 01:44:16.910 083 15546.15 375.68 53198.21 88888.00 2018-03-24 01:44:17.410 083 15546.09 375.69 53198.28 88888.00 2018-03-24 01:44:17.910 083 15546.05 375.72 53198.25 88888.00 2018-03-24 01:44:18.410 083 15546.08 375.75 53198.29 88888.00 2018-03-24 01:44:18.910 083 15546.13 375.81 53198.28 88888.00 2018-03-24 01:44:19.410 083 15546.09 375.85 53198.32 88888.00 2018-03-24 01:44:19.910 083 15546.03 375.89 53198.38 88888.00 2018-03-24 01:44:20.410 083 15546.03 375.90 53198.46 88888.00 2018-03-24 01:44:20.910 083 15546.05 375.90 53198.54 88888.00 2018-03-24 01:44:21.410 083 15546.09 375.95 53198.61 88888.00 2018-03-24 01:44:21.910 083 15546.08 376.00 53198.64 88888.00 2018-03-24 01:44:22.410 083 15546.08 376.01 53198.70 88888.00 2018-03-24 01:44:22.910 083 15546.09 376.03 53198.70 88888.00 2018-03-24 01:44:23.410 083 15546.09 376.04 53198.68 88888.00 2018-03-24 01:44:23.910 083 15546.09 376.01 53198.69 88888.00 2018-03-24 01:44:24.410 083 15546.06 376.00 53198.69 88888.00 2018-03-24 01:44:24.910 083 15546.03 376.03 53198.75 88888.00 2018-03-24 01:44:25.410 083 15546.04 376.01 53198.79 88888.00 2018-03-24 01:44:25.910 083 15546.09 376.03 53198.83 88888.00 2018-03-24 01:44:26.410 083 15546.13 376.03 53198.81 88888.00 2018-03-24 01:44:26.910 083 15546.11 376.04 53198.84 88888.00 2018-03-24 01:44:27.410 083 15546.15 376.12 53198.90 88888.00 2018-03-24 01:44:27.910 083 15546.20 376.15 53198.95 88888.00 2018-03-24 01:44:28.410 083 15546.20 376.15 53198.90 88888.00 2018-03-24 01:44:28.910 083 15546.25 376.13 53198.90 88888.00 2018-03-24 01:44:29.410 083 15546.33 376.15 53198.90 88888.00 2018-03-24 01:44:29.910 083 15546.33 376.15 53198.88 88888.00 2018-03-24 01:44:30.410 083 15546.39 376.15 53198.89 88888.00 2018-03-24 01:44:30.910 083 15546.52 376.18 53198.92 88888.00 2018-03-24 01:44:31.410 083 15546.56 376.17 53198.94 88888.00 2018-03-24 01:44:31.910 083 15546.60 376.14 53198.91 88888.00 2018-03-24 01:44:32.410 083 15546.69 376.20 53198.89 88888.00 2018-03-24 01:44:32.910 083 15546.75 376.21 53198.91 88888.00 2018-03-24 01:44:33.410 083 15546.81 376.25 53198.91 88888.00 2018-03-24 01:44:33.910 083 15546.90 376.26 53198.88 88888.00 2018-03-24 01:44:34.410 083 15546.97 376.29 53198.90 88888.00 2018-03-24 01:44:34.910 083 15546.98 376.31 53198.98 88888.00 2018-03-24 01:44:35.410 083 15547.04 376.38 53198.99 88888.00 2018-03-24 01:44:35.910 083 15547.10 376.42 53199.01 88888.00 2018-03-24 01:44:36.410 083 15547.15 376.44 53199.03 88888.00 2018-03-24 01:44:36.910 083 15547.22 376.47 53199.01 88888.00 2018-03-24 01:44:37.410 083 15547.31 376.49 53199.04 88888.00 2018-03-24 01:44:37.910 083 15547.33 376.48 53199.04 88888.00 2018-03-24 01:44:38.410 083 15547.32 376.49 53199.07 88888.00 2018-03-24 01:44:38.910 083 15547.37 376.54 53199.11 88888.00 2018-03-24 01:44:39.410 083 15547.37 376.58 53199.16 88888.00 2018-03-24 01:44:39.910 083 15547.38 376.60 53199.16 88888.00 2018-03-24 01:44:40.410 083 15547.35 376.63 53199.16 88888.00 2018-03-24 01:44:40.910 083 15547.39 376.63 53199.14 88888.00 2018-03-24 01:44:41.410 083 15547.35 376.65 53199.17 88888.00 2018-03-24 01:44:41.910 083 15547.37 376.67 53199.26 88888.00 2018-03-24 01:44:42.410 083 15547.38 376.74 53199.31 88888.00 2018-03-24 01:44:43.410 083 15547.38 376.81 53199.34 88888.00 2018-03-24 01:44:43.910 083 15547.39 376.83 53199.36 88888.00 2018-03-24 01:44:44.410 083 15547.32 376.84 53199.39 88888.00 2018-03-24 01:44:44.910 083 15547.30 376.85 53199.41 88888.00 2018-03-24 01:44:45.410 083 15547.28 376.87 53199.38 88888.00 2018-03-24 01:44:45.910 083 15547.23 376.93 53199.35 88888.00 2018-03-24 01:44:46.410 083 15547.26 376.98 53199.34 88888.00 2018-03-24 01:44:46.910 083 15547.29 376.95 53199.40 88888.00 2018-03-24 01:44:47.410 083 15547.25 376.95 53199.44 88888.00 2018-03-24 01:44:47.910 083 15547.26 377.00 53199.42 88888.00 2018-03-24 01:44:48.410 083 15547.25 377.04 53199.42 88888.00 2018-03-24 01:44:48.910 083 15547.24 377.07 53199.51 88888.00 2018-03-24 01:44:49.410 083 15547.17 377.11 53199.51 88888.00 2018-03-24 01:44:49.910 083 15547.20 377.12 53199.58 88888.00 2018-03-24 01:44:50.410 083 15547.25 377.13 53199.66 88888.00 2018-03-24 01:44:50.910 083 15547.30 377.12 53199.64 88888.00 2018-03-24 01:44:51.410 083 15547.30 377.15 53199.71 88888.00 2018-03-24 01:44:51.910 083 15547.25 377.18 53199.74 88888.00 2018-03-24 01:44:52.410 083 15547.23 377.18 53199.77 88888.00 2018-03-24 01:44:52.910 083 15547.29 377.16 53199.75 88888.00 2018-03-24 01:44:53.410 083 15547.28 377.17 53199.75 88888.00 2018-03-24 01:44:53.910 083 15547.24 377.15 53199.73 88888.00 2018-03-24 01:44:54.410 083 15547.25 377.17 53199.73 88888.00 2018-03-24 01:44:54.910 083 15547.29 377.12 53199.75 88888.00 2018-03-24 01:44:55.410 083 15547.30 377.13 53199.71 88888.00 2018-03-24 01:44:55.910 083 15547.30 377.11 53199.68 88888.00 2018-03-24 01:44:56.410 083 15547.33 377.12 53199.69 88888.00 2018-03-24 01:44:56.910 083 15547.30 377.13 53199.66 88888.00 2018-03-24 01:44:57.410 083 15547.33 377.10 53199.68 88888.00 2018-03-24 01:44:57.910 083 15547.34 377.09 53199.68 88888.00 2018-03-24 01:44:58.410 083 15547.38 377.10 53199.67 88888.00 2018-03-24 01:44:58.910 083 15547.40 377.09 53199.67 88888.00 2018-03-24 01:44:59.410 083 15547.37 377.10 53199.64 88888.00 2018-03-24 01:44:59.910 083 15547.38 377.12 53199.63 88888.00 2018-03-24 01:45:00.410 083 15547.43 377.18 53199.69 88888.00 2018-03-24 01:45:00.910 083 15547.49 377.11 53199.68 88888.00 2018-03-24 01:45:01.410 083 15547.47 377.03 53199.57 88888.00 2018-03-24 01:45:01.910 083 15547.43 377.03 53199.55 88888.00 2018-03-24 01:45:02.410 083 15547.41 377.07 53199.55 88888.00 2018-03-24 01:45:02.910 083 15547.49 377.08 53199.62 88888.00 2018-03-24 01:45:03.410 083 15547.51 377.10 53199.62 88888.00 2018-03-24 01:45:03.910 083 15547.51 377.11 53199.60 88888.00 2018-03-24 01:45:04.410 083 15547.50 377.13 53199.67 88888.00 2018-03-24 01:45:04.910 083 15547.47 377.16 53199.71 88888.00 2018-03-24 01:45:05.410 083 15547.47 377.17 53199.66 88888.00 2018-03-24 01:45:05.910 083 15547.49 377.13 53199.61 88888.00 2018-03-24 01:45:06.410 083 15547.46 377.15 53199.61 88888.00 2018-03-24 01:45:06.910 083 15547.42 377.16 53199.58 88888.00 2018-03-24 01:45:07.410 083 15547.47 377.19 53199.56 88888.00 2018-03-24 01:45:07.910 083 15547.41 377.21 53199.52 88888.00 2018-03-24 01:45:08.410 083 15547.42 377.21 53199.53 88888.00 2018-03-24 01:45:08.910 083 15547.42 377.21 53199.56 88888.00 2018-03-24 01:45:09.410 083 15547.42 377.24 53199.63 88888.00 2018-03-24 01:45:09.910 083 15547.40 377.25 53199.71 88888.00 2018-03-24 01:45:10.410 083 15547.42 377.25 53199.73 88888.00 2018-03-24 01:45:10.910 083 15547.41 377.24 53199.75 88888.00 2018-03-24 01:45:11.410 083 15547.40 377.24 53199.74 88888.00 2018-03-24 01:45:11.910 083 15547.38 377.27 53199.73 88888.00 2018-03-24 01:45:12.410 083 15547.33 377.28 53199.73 88888.00 2018-03-24 01:45:12.910 083 15547.32 377.27 53199.76 88888.00 2018-03-24 01:45:13.410 083 15547.37 377.28 53199.78 88888.00 2018-03-24 01:45:13.910 083 15547.38 377.25 53199.74 88888.00 2018-03-24 01:45:14.410 083 15547.31 377.26 53199.80 88888.00 2018-03-24 01:45:14.910 083 15547.33 377.25 53199.81 88888.00 2018-03-24 01:45:15.410 083 15547.33 377.20 53199.80 88888.00 2018-03-24 01:45:15.910 083 15547.29 377.20 53199.76 88888.00 2018-03-24 01:45:16.410 083 15547.30 377.17 53199.75 88888.00 2018-03-24 01:45:16.910 083 15547.29 377.20 53199.77 88888.00 2018-03-24 01:45:17.410 083 15547.30 377.27 53199.76 88888.00 2018-03-24 01:45:17.910 083 15547.28 377.22 53199.76 88888.00 2018-03-24 01:45:18.410 083 15547.28 377.22 53199.79 88888.00 2018-03-24 01:45:18.910 083 15547.26 377.27 53199.81 88888.00 2018-03-24 01:45:19.410 083 15547.26 377.28 53199.83 88888.00 2018-03-24 01:45:19.910 083 15547.30 377.28 53199.80 88888.00 2018-03-24 01:45:20.410 083 15547.29 377.26 53199.79 88888.00 2018-03-24 01:45:20.910 083 15547.31 377.28 53199.77 88888.00 2018-03-24 01:45:21.410 083 15547.30 377.27 53199.78 88888.00 2018-03-24 01:45:21.910 083 15547.31 377.30 53199.78 88888.00 2018-03-24 01:45:22.410 083 15547.28 377.35 53199.71 88888.00 2018-03-24 01:45:22.910 083 15547.30 377.33 53199.69 88888.00 2018-03-24 01:45:23.410 083 15547.34 377.27 53199.69 88888.00 2018-03-24 01:45:23.910 083 15547.34 377.26 53199.68 88888.00 2018-03-24 01:45:24.410 083 15547.35 377.28 53199.72 88888.00 2018-03-24 01:45:24.910 083 15547.35 377.29 53199.67 88888.00 2018-03-24 01:45:25.410 083 15547.35 377.27 53199.67 88888.00 2018-03-24 01:45:25.910 083 15547.35 377.26 53199.68 88888.00 2018-03-24 01:45:26.410 083 15547.39 377.34 53199.63 88888.00 2018-03-24 01:45:26.910 083 15547.42 377.33 53199.63 88888.00 2018-03-24 01:45:27.410 083 15547.42 377.29 53199.69 88888.00 2018-03-24 01:45:27.910 083 15547.41 377.34 53199.72 88888.00 2018-03-24 01:45:28.410 083 15547.40 377.35 53199.64 88888.00 2018-03-24 01:45:28.910 083 15547.40 377.38 53199.70 88888.00 2018-03-24 01:45:29.410 083 15547.40 377.41 53199.68 88888.00 2018-03-24 01:45:29.910 083 15547.39 377.39 53199.62 88888.00 2018-03-24 01:45:30.410 083 15547.42 377.41 53199.56 88888.00 2018-03-24 01:45:30.910 083 15547.41 377.36 53199.54 88888.00 2018-03-24 01:45:31.410 083 15547.46 377.37 53199.60 88888.00 2018-03-24 01:45:31.910 083 15547.48 377.34 53199.60 88888.00 2018-03-24 01:45:32.410 083 15547.50 377.32 53199.60 88888.00 2018-03-24 01:45:32.910 083 15547.57 377.34 53199.63 88888.00 2018-03-24 01:45:33.410 083 15547.62 377.35 53199.67 88888.00 2018-03-24 01:45:33.910 083 15547.70 377.35 53199.67 88888.00 2018-03-24 01:45:34.410 083 15547.67 377.38 53199.64 88888.00 2018-03-24 01:45:34.910 083 15547.67 377.39 53199.63 88888.00 2018-03-24 01:45:35.410 083 15547.70 377.42 53199.54 88888.00 2018-03-24 01:45:35.910 083 15547.73 377.44 53199.52 88888.00 2018-03-24 01:45:36.410 083 15547.75 377.45 53199.54 88888.00 2018-03-24 01:45:36.910 083 15547.76 377.45 53199.55 88888.00 2018-03-24 01:45:37.410 083 15547.83 377.47 53199.58 88888.00 2018-03-24 01:45:37.910 083 15547.84 377.44 53199.57 88888.00 2018-03-24 01:45:38.410 083 15547.87 377.41 53199.54 88888.00 2018-03-24 01:45:38.910 083 15547.91 377.38 53199.51 88888.00 2018-03-24 01:45:39.410 083 15547.92 377.33 53199.50 88888.00 2018-03-24 01:45:39.910 083 15547.98 377.32 53199.47 88888.00 2018-03-24 01:45:40.410 083 15547.98 377.32 53199.47 88888.00 2018-03-24 01:45:40.910 083 15548.00 377.35 53199.49 88888.00 2018-03-24 01:45:41.410 083 15548.04 377.35 53199.47 88888.00 2018-03-24 01:45:41.910 083 15548.07 377.35 53199.43 88888.00 2018-03-24 01:45:42.410 083 15548.11 377.35 53199.47 88888.00 2018-03-24 01:45:42.910 083 15548.16 377.35 53199.46 88888.00 2018-03-24 01:45:43.410 083 15548.20 377.37 53199.42 88888.00 2018-03-24 01:45:43.910 083 15548.25 377.37 53199.35 88888.00 2018-03-24 01:45:44.410 083 15548.30 377.37 53199.40 88888.00 2018-03-24 01:45:44.910 083 15548.31 377.36 53199.43 88888.00 2018-03-24 01:45:45.410 083 15548.39 377.38 53199.41 88888.00 2018-03-24 01:45:46.410 083 15548.44 377.32 53199.40 88888.00 2018-03-24 01:45:46.910 083 15548.43 377.32 53199.41 88888.00 2018-03-24 01:45:47.410 083 15548.44 377.34 53199.42 88888.00 2018-03-24 01:45:47.910 083 15548.47 377.33 53199.47 88888.00 2018-03-24 01:45:48.410 083 15548.48 377.29 53199.43 88888.00 2018-03-24 01:45:48.910 083 15548.50 377.30 53199.42 88888.00 2018-03-24 01:45:49.410 083 15548.50 377.29 53199.41 88888.00 2018-03-24 01:45:49.910 083 15548.51 377.28 53199.41 88888.00 2018-03-24 01:45:50.410 083 15548.52 377.25 53199.42 88888.00 2018-03-24 01:45:50.910 083 15548.49 377.29 53199.42 88888.00 2018-03-24 01:45:51.410 083 15548.48 377.29 53199.47 88888.00 2018-03-24 01:45:51.910 083 15548.47 377.29 53199.46 88888.00 2018-03-24 01:45:52.410 083 15548.47 377.28 53199.40 88888.00 2018-03-24 01:45:52.910 083 15548.49 377.25 53199.41 88888.00 2018-03-24 01:45:53.410 083 15548.46 377.24 53199.39 88888.00 2018-03-24 01:45:53.910 083 15548.43 377.24 53199.42 88888.00 2018-03-24 01:45:54.410 083 15548.40 377.26 53199.46 88888.00 2018-03-24 01:45:54.910 083 15548.34 377.25 53199.44 88888.00 2018-03-24 01:45:55.410 083 15548.31 377.25 53199.47 88888.00 2018-03-24 01:45:56.410 083 15548.26 377.24 53199.44 88888.00 2018-03-24 01:45:56.910 083 15548.20 377.25 53199.42 88888.00 2018-03-24 01:45:57.410 083 15548.18 377.22 53199.38 88888.00 2018-03-24 01:45:57.910 083 15548.16 377.21 53199.36 88888.00 2018-03-24 01:45:58.410 083 15548.15 377.26 53199.33 88888.00 2018-03-24 01:45:58.910 083 15548.11 377.27 53199.28 88888.00 2018-03-24 01:45:59.410 083 15548.03 377.22 53199.29 88888.00 2018-03-24 01:45:59.910 083 15548.04 377.24 53199.34 88888.00 2018-03-24 01:46:00.410 083 15548.01 377.19 53199.35 88888.00 2018-03-24 01:46:00.910 083 15547.97 377.19 53199.33 88888.00 2018-03-24 01:46:01.410 083 15548.01 377.16 53199.33 88888.00 2018-03-24 01:46:01.910 083 15548.00 377.13 53199.38 88888.00 2018-03-24 01:46:02.410 083 15547.98 377.12 53199.35 88888.00 2018-03-24 01:46:02.910 083 15547.89 377.15 53199.32 88888.00 2018-03-24 01:46:03.410 083 15547.88 377.11 53199.28 88888.00 2018-03-24 01:46:03.910 083 15547.83 377.08 53199.21 88888.00 2018-03-24 01:46:04.410 083 15547.80 377.07 53199.18 88888.00 2018-03-24 01:46:04.910 083 15547.77 377.09 53199.18 88888.00 2018-03-24 01:46:05.410 083 15547.76 377.06 53199.18 88888.00 2018-03-24 01:46:05.910 083 15547.70 377.06 53199.15 88888.00 2018-03-24 01:46:06.410 083 15547.65 377.02 53199.15 88888.00 2018-03-24 01:46:06.910 083 15547.66 377.01 53199.14 88888.00 2018-03-24 01:46:07.410 083 15547.64 376.98 53199.14 88888.00 2018-03-24 01:46:07.910 083 15547.64 376.96 53199.11 88888.00 2018-03-24 01:46:08.410 083 15547.64 377.00 53199.11 88888.00 2018-03-24 01:46:08.910 083 15547.56 376.96 53199.06 88888.00 2018-03-24 01:46:09.410 083 15547.53 376.95 53199.04 88888.00 2018-03-24 01:46:09.910 083 15547.55 376.90 53199.02 88888.00 2018-03-24 01:46:10.410 083 15547.50 376.87 53198.98 88888.00 2018-03-24 01:46:10.910 083 15547.51 376.87 53198.95 88888.00 2018-03-24 01:46:11.410 083 15547.51 376.85 53198.95 88888.00 2018-03-24 01:46:11.910 083 15547.50 376.83 53198.95 88888.00 2018-03-24 01:46:12.410 083 15547.47 376.78 53198.87 88888.00 2018-03-24 01:46:12.910 083 15547.46 376.76 53198.80 88888.00 2018-03-24 01:46:13.410 083 15547.41 376.75 53198.82 88888.00 2018-03-24 01:46:13.910 083 15547.42 376.72 53198.82 88888.00 2018-03-24 01:46:14.410 083 15547.41 376.64 53198.79 88888.00 2018-03-24 01:46:14.910 083 15547.38 376.60 53198.82 88888.00 2018-03-24 01:46:15.410 083 15547.41 376.61 53198.83 88888.00 2018-03-24 01:46:15.910 083 15547.43 376.60 53198.73 88888.00 2018-03-24 01:46:16.410 083 15547.40 376.60 53198.70 88888.00 2018-03-24 01:46:16.910 083 15547.35 376.58 53198.61 88888.00 2018-03-24 01:46:17.410 083 15547.34 376.50 53198.58 88888.00 2018-03-24 01:46:17.910 083 15547.34 376.44 53198.60 88888.00 2018-03-24 01:46:18.410 083 15547.31 376.41 53198.57 88888.00 2018-03-24 01:46:18.910 083 15547.28 376.38 53198.55 88888.00 2018-03-24 01:46:19.410 083 15547.26 376.33 53198.59 88888.00 2018-03-24 01:46:19.910 083 15547.23 376.32 53198.55 88888.00 2018-03-24 01:46:20.410 083 15547.23 376.30 53198.46 88888.00 2018-03-24 01:46:20.910 083 15547.17 376.25 53198.36 88888.00 2018-03-24 01:46:21.410 083 15547.16 376.22 53198.31 88888.00 2018-03-24 01:46:21.910 083 15547.16 376.18 53198.29 88888.00 2018-03-24 01:46:22.410 083 15547.16 376.16 53198.26 88888.00 2018-03-24 01:46:22.910 083 15547.11 376.18 53198.25 88888.00 2018-03-24 01:46:23.410 083 15547.10 376.22 53198.27 88888.00 2018-03-24 01:46:23.910 083 15547.11 376.22 53198.22 88888.00 2018-03-24 01:46:24.410 083 15547.11 376.14 53198.21 88888.00 2018-03-24 01:46:24.910 083 15547.03 376.13 53198.18 88888.00 2018-03-24 01:46:25.410 083 15547.03 376.14 53198.16 88888.00 2018-03-24 01:46:25.910 083 15547.03 376.09 53198.13 88888.00 2018-03-24 01:46:26.410 083 15547.02 376.06 53198.08 88888.00 2018-03-24 01:46:26.910 083 15547.02 376.06 53198.06 88888.00 2018-03-24 01:46:27.410 083 15546.99 376.07 53198.03 88888.00 2018-03-24 01:46:27.910 083 15546.95 376.03 53198.03 88888.00 2018-03-24 01:46:28.410 083 15546.95 376.03 53198.07 88888.00 2018-03-24 01:46:28.910 083 15546.95 375.97 53198.12 88888.00 2018-03-24 01:46:29.410 083 15546.93 375.92 53198.12 88888.00 2018-03-24 01:46:29.910 083 15546.89 375.91 53198.10 88888.00 2018-03-24 01:46:30.410 083 15546.90 375.89 53198.05 88888.00 2018-03-24 01:46:30.910 083 15546.93 375.91 53198.01 88888.00 2018-03-24 01:46:31.410 083 15546.95 375.90 53197.99 88888.00 2018-03-24 01:46:31.910 083 15546.94 375.89 53197.98 88888.00 2018-03-24 01:46:32.410 083 15546.93 375.88 53197.96 88888.00 2018-03-24 01:46:32.910 083 15546.95 375.86 53197.89 88888.00 2018-03-24 01:46:33.410 083 15547.05 375.86 53197.83 88888.00 2018-03-24 01:46:33.910 083 15547.04 375.78 53197.80 88888.00 2018-03-24 01:46:34.410 083 15546.99 375.74 53197.77 88888.00 2018-03-24 01:46:34.910 083 15546.98 375.71 53197.82 88888.00 2018-03-24 01:46:35.410 083 15547.01 375.75 53197.77 88888.00 2018-03-24 01:46:35.910 083 15547.04 375.78 53197.76 88888.00 2018-03-24 01:46:36.410 083 15547.08 375.70 53197.77 88888.00 2018-03-24 01:46:36.910 083 15547.14 375.65 53197.82 88888.00 2018-03-24 01:46:37.910 083 15547.19 375.66 53197.81 88888.00 2018-03-24 01:46:38.410 083 15547.26 375.70 53197.77 88888.00 2018-03-24 01:46:38.910 083 15547.28 375.69 53197.70 88888.00 2018-03-24 01:46:39.410 083 15547.25 375.65 53197.73 88888.00 2018-03-24 01:46:39.910 083 15547.24 375.61 53197.74 88888.00 2018-03-24 01:46:40.410 083 15547.19 375.57 53197.71 88888.00 2018-03-24 01:46:40.910 083 15547.21 375.57 53197.71 88888.00 2018-03-24 01:46:41.410 083 15547.24 375.59 53197.67 88888.00 2018-03-24 01:46:41.910 083 15547.23 375.62 53197.72 88888.00 2018-03-24 01:46:42.410 083 15547.28 375.63 53197.75 88888.00 2018-03-24 01:46:42.910 083 15547.34 375.65 53197.77 88888.00 2018-03-24 01:46:43.410 083 15547.34 375.62 53197.79 88888.00 2018-03-24 01:46:43.910 083 15547.32 375.66 53197.79 88888.00 2018-03-24 01:46:44.410 083 15547.34 375.70 53197.78 88888.00 2018-03-24 01:46:44.910 083 15547.38 375.69 53197.78 88888.00 2018-03-24 01:46:45.410 083 15547.42 375.69 53197.78 88888.00 2018-03-24 01:46:45.910 083 15547.38 375.69 53197.79 88888.00 2018-03-24 01:46:46.410 083 15547.38 375.64 53197.78 88888.00 2018-03-24 01:46:46.910 083 15547.38 375.63 53197.80 88888.00 2018-03-24 01:46:47.410 083 15547.37 375.64 53197.85 88888.00 2018-03-24 01:46:47.910 083 15547.38 375.66 53197.87 88888.00 2018-03-24 01:46:48.410 083 15547.40 375.68 53197.89 88888.00 2018-03-24 01:46:48.910 083 15547.35 375.69 53197.92 88888.00 2018-03-24 01:46:49.410 083 15547.39 375.72 53197.88 88888.00 2018-03-24 01:46:49.910 083 15547.37 375.70 53197.87 88888.00 2018-03-24 01:46:50.410 083 15547.34 375.64 53197.89 88888.00 2018-03-24 01:46:50.910 083 15547.33 375.60 53197.85 88888.00 2018-03-24 01:46:51.410 083 15547.29 375.60 53197.87 88888.00 2018-03-24 01:46:51.910 083 15547.32 375.59 53197.91 88888.00 2018-03-24 01:46:52.410 083 15547.33 375.62 53197.94 88888.00 2018-03-24 01:46:52.910 083 15547.26 375.64 53197.93 88888.00 2018-03-24 01:46:53.410 083 15547.34 375.65 53197.90 88888.00 2018-03-24 01:46:53.910 083 15547.35 375.68 53197.88 88888.00 2018-03-24 01:46:54.410 083 15547.31 375.63 53197.82 88888.00 2018-03-24 01:46:54.910 083 15547.26 375.57 53197.81 88888.00 2018-03-24 01:46:55.410 083 15547.28 375.62 53197.83 88888.00 2018-03-24 01:46:55.910 083 15547.29 375.66 53197.85 88888.00 2018-03-24 01:46:56.410 083 15547.24 375.65 53197.85 88888.00 2018-03-24 01:46:56.910 083 15547.22 375.68 53197.87 88888.00 2018-03-24 01:46:57.410 083 15547.19 375.73 53197.90 88888.00 2018-03-24 01:46:57.910 083 15547.13 375.70 53197.94 88888.00 2018-03-24 01:46:58.410 083 15547.07 375.69 53197.94 88888.00 2018-03-24 01:46:58.910 083 15547.14 375.65 53197.90 88888.00 2018-03-24 01:46:59.410 083 15547.10 375.65 53197.90 88888.00 2018-03-24 01:46:59.910 083 15547.07 375.66 53197.91 88888.00 2018-03-24 01:47:00.410 083 15547.07 375.68 53197.91 88888.00 2018-03-24 01:47:00.910 083 15547.03 375.65 53197.94 88888.00 2018-03-24 01:47:01.410 083 15547.01 375.63 53197.92 88888.00 2018-03-24 01:47:01.910 083 15546.99 375.63 53197.86 88888.00 2018-03-24 01:47:02.410 083 15546.93 375.65 53197.86 88888.00 2018-03-24 01:47:02.910 083 15546.87 375.64 53197.83 88888.00 2018-03-24 01:47:03.410 083 15546.78 375.62 53197.82 88888.00 2018-03-24 01:47:03.910 083 15546.77 375.61 53197.78 88888.00 2018-03-24 01:47:04.410 083 15546.75 375.57 53197.81 88888.00 2018-03-24 01:47:04.910 083 15546.74 375.54 53197.85 88888.00 2018-03-24 01:47:05.410 083 15546.72 375.53 53197.80 88888.00 2018-03-24 01:47:05.910 083 15546.66 375.59 53197.76 88888.00 2018-03-24 01:47:06.410 083 15546.68 375.57 53197.72 88888.00 2018-03-24 01:47:06.910 083 15546.61 375.53 53197.73 88888.00 2018-03-24 01:47:07.410 083 15546.57 375.51 53197.75 88888.00 2018-03-24 01:47:07.911 083 15546.51 375.53 53197.69 88888.00 2018-03-24 01:47:08.411 083 15546.51 375.49 53197.69 88888.00 2018-03-24 01:47:09.411 083 15546.47 375.54 53197.66 88888.00 2018-03-24 01:47:09.911 083 15546.43 375.59 53197.67 88888.00 2018-03-24 01:47:10.411 083 15546.42 375.57 53197.68 88888.00 2018-03-24 01:47:10.911 083 15546.38 375.57 53197.67 88888.00 2018-03-24 01:47:11.411 083 15546.40 375.51 53197.69 88888.00 2018-03-24 01:47:11.911 083 15546.39 375.52 53197.69 88888.00 2018-03-24 01:47:12.411 083 15546.34 375.53 53197.61 88888.00 2018-03-24 01:47:12.911 083 15546.34 375.55 53197.63 88888.00 2018-03-24 01:47:13.411 083 15546.34 375.56 53197.67 88888.00 2018-03-24 01:47:13.911 083 15546.27 375.56 53197.62 88888.00 2018-03-24 01:47:14.411 083 15546.31 375.55 53197.57 88888.00 2018-03-24 01:47:14.911 083 15546.30 375.62 53197.58 88888.00 2018-03-24 01:47:15.411 083 15546.29 375.60 53197.58 88888.00 2018-03-24 01:47:15.911 083 15546.31 375.62 53197.65 88888.00 2018-03-24 01:47:16.411 083 15546.27 375.69 53197.65 88888.00 2018-03-24 01:47:16.911 083 15546.27 375.72 53197.58 88888.00 2018-03-24 01:47:17.411 083 15546.26 375.70 53197.57 88888.00 2018-03-24 01:47:17.911 083 15546.25 375.68 53197.54 88888.00 2018-03-24 01:47:18.411 083 15546.25 375.71 53197.55 88888.00 2018-03-24 01:47:18.911 083 15546.26 375.68 53197.56 88888.00 2018-03-24 01:47:19.411 083 15546.24 375.68 53197.57 88888.00 2018-03-24 01:47:19.911 083 15546.26 375.66 53197.59 88888.00 2018-03-24 01:47:20.411 083 15546.30 375.70 53197.54 88888.00 2018-03-24 01:47:20.911 083 15546.29 375.73 53197.53 88888.00 2018-03-24 01:47:21.411 083 15546.27 375.79 53197.51 88888.00 2018-03-24 01:47:21.911 083 15546.32 375.80 53197.50 88888.00 2018-03-24 01:47:22.411 083 15546.32 375.77 53197.42 88888.00 2018-03-24 01:47:22.911 083 15546.31 375.79 53197.41 88888.00 2018-03-24 01:47:23.411 083 15546.29 375.77 53197.45 88888.00 2018-03-24 01:47:23.911 083 15546.30 375.77 53197.49 88888.00 2018-03-24 01:47:24.411 083 15546.31 375.78 53197.51 88888.00 2018-03-24 01:47:24.911 083 15546.35 375.77 53197.52 88888.00 2018-03-24 01:47:25.411 083 15546.33 375.75 53197.52 88888.00 2018-03-24 01:47:25.911 083 15546.34 375.74 53197.49 88888.00 2018-03-24 01:47:26.411 083 15546.38 375.72 53197.51 88888.00 2018-03-24 01:47:26.911 083 15546.35 375.75 53197.53 88888.00 2018-03-24 01:47:27.411 083 15546.32 375.74 53197.53 88888.00 2018-03-24 01:47:27.911 083 15546.36 375.73 53197.53 88888.00 2018-03-24 01:47:28.411 083 15546.34 375.68 53197.53 88888.00 2018-03-24 01:47:28.911 083 15546.32 375.68 53197.47 88888.00 2018-03-24 01:47:29.411 083 15546.33 375.77 53197.46 88888.00 2018-03-24 01:47:29.911 083 15546.34 375.75 53197.43 88888.00 2018-03-24 01:47:30.411 083 15546.35 375.66 53197.45 88888.00 2018-03-24 01:47:30.911 083 15546.36 375.74 53197.43 88888.00 2018-03-24 01:47:31.411 083 15546.34 375.75 53197.40 88888.00 2018-03-24 01:47:31.911 083 15546.32 375.73 53197.42 88888.00 2018-03-24 01:47:32.411 083 15546.33 375.69 53197.41 88888.00 2018-03-24 01:47:32.911 083 15546.33 375.61 53197.38 88888.00 2018-03-24 01:47:33.411 083 15546.34 375.61 53197.36 88888.00 2018-03-24 01:47:33.911 083 15546.31 375.63 53197.37 88888.00 2018-03-24 01:47:34.411 083 15546.31 375.61 53197.38 88888.00 2018-03-24 01:47:34.911 083 15546.27 375.60 53197.38 88888.00 2018-03-24 01:47:35.411 083 15546.24 375.60 53197.33 88888.00 2018-03-24 01:47:35.911 083 15546.24 375.61 53197.31 88888.00 2018-03-24 01:47:36.411 083 15546.20 375.51 53197.25 88888.00 2018-03-24 01:47:36.911 083 15546.22 375.49 53197.21 88888.00 2018-03-24 01:47:37.411 083 15546.25 375.51 53197.18 88888.00 2018-03-24 01:47:37.911 083 15546.30 375.46 53197.22 88888.00 2018-03-24 01:47:38.411 083 15546.29 375.42 53197.22 88888.00 2018-03-24 01:47:38.911 083 15546.29 375.48 53197.18 88888.00 2018-03-24 01:47:39.411 083 15546.27 375.51 53197.17 88888.00 2018-03-24 01:47:39.911 083 15546.25 375.43 53197.13 88888.00 2018-03-24 01:47:40.411 083 15546.22 375.39 53197.07 88888.00 2018-03-24 01:47:40.911 083 15546.18 375.42 53197.02 88888.00 2018-03-24 01:47:41.411 083 15546.17 375.42 53197.01 88888.00 2018-03-24 01:47:41.911 083 15546.16 375.39 53197.06 88888.00 2018-03-24 01:47:42.411 083 15546.17 375.43 53197.07 88888.00 2018-03-24 01:47:42.911 083 15546.12 375.43 53197.06 88888.00 2018-03-24 01:47:43.411 083 15546.13 375.38 53197.02 88888.00 2018-03-24 01:47:43.911 083 15546.08 375.37 53197.04 88888.00 2018-03-24 01:47:44.411 083 15546.09 375.35 53197.05 88888.00 2018-03-24 01:47:44.911 083 15546.05 375.35 53197.04 88888.00 2018-03-24 01:47:45.411 083 15546.06 375.37 53197.01 88888.00 2018-03-24 01:47:45.911 083 15546.06 375.39 53197.02 88888.00 2018-03-24 01:47:46.411 083 15546.02 375.37 53197.01 88888.00 2018-03-24 01:47:46.911 083 15546.02 375.38 53197.00 88888.00 2018-03-24 01:47:47.411 083 15545.97 375.33 53197.04 88888.00 2018-03-24 01:47:47.911 083 15545.93 375.34 53197.01 88888.00 2018-03-24 01:47:48.411 083 15545.94 375.34 53196.94 88888.00 2018-03-24 01:47:48.911 083 15545.93 375.31 53196.97 88888.00 2018-03-24 01:47:49.411 083 15545.95 375.31 53196.92 88888.00 2018-03-24 01:47:49.911 083 15545.95 375.27 53196.94 88888.00 2018-03-24 01:47:50.911 083 15545.84 375.28 53196.80 88888.00 2018-03-24 01:47:51.411 083 15545.84 375.25 53196.81 88888.00 2018-03-24 01:47:51.911 083 15545.84 375.19 53196.84 88888.00 2018-03-24 01:47:52.411 083 15545.81 375.16 53196.82 88888.00 2018-03-24 01:47:52.911 083 15545.86 375.16 53196.84 88888.00 2018-03-24 01:47:53.411 083 15545.87 375.07 53196.87 88888.00 2018-03-24 01:47:53.911 083 15545.83 375.08 53196.86 88888.00 2018-03-24 01:47:54.411 083 15545.78 375.07 53196.82 88888.00 2018-03-24 01:47:54.911 083 15545.77 375.11 53196.85 88888.00 2018-03-24 01:47:55.411 083 15545.74 375.12 53196.82 88888.00 2018-03-24 01:47:55.911 083 15545.76 375.11 53196.80 88888.00 2018-03-24 01:47:56.411 083 15545.83 375.09 53196.78 88888.00 2018-03-24 01:47:56.911 083 15545.80 375.04 53196.76 88888.00 2018-03-24 01:47:57.411 083 15545.79 375.05 53196.76 88888.00 2018-03-24 01:47:57.911 083 15545.77 375.03 53196.69 88888.00 2018-03-24 01:47:58.911 083 15545.77 374.97 53196.67 88888.00 2018-03-24 01:47:59.411 083 15545.78 374.95 53196.62 88888.00 2018-03-24 01:47:59.911 083 15545.78 374.95 53196.62 88888.00 2018-03-24 01:48:00.911 083 15545.74 374.92 53196.61 88888.00 2018-03-24 01:48:01.411 083 15545.80 374.88 53196.60 88888.00 2018-03-24 01:48:01.911 083 15545.87 374.85 53196.59 88888.00 2018-03-24 01:48:02.411 083 15545.86 374.79 53196.59 88888.00 2018-03-24 01:48:02.911 083 15545.84 374.71 53196.56 88888.00 2018-03-24 01:48:03.411 083 15545.85 374.70 53196.51 88888.00 2018-03-24 01:48:03.911 083 15545.81 374.67 53196.47 88888.00 2018-03-24 01:48:04.411 083 15545.75 374.67 53196.45 88888.00 2018-03-24 01:48:04.911 083 15545.71 374.65 53196.36 88888.00 2018-03-24 01:48:05.411 083 15545.76 374.67 53196.35 88888.00 2018-03-24 01:48:05.911 083 15545.77 374.67 53196.40 88888.00 2018-03-24 01:48:06.411 083 15545.78 374.66 53196.39 88888.00 2018-03-24 01:48:06.911 083 15545.80 374.65 53196.42 88888.00 2018-03-24 01:48:07.411 083 15545.80 374.60 53196.38 88888.00 2018-03-24 01:48:07.911 083 15545.78 374.59 53196.38 88888.00 2018-03-24 01:48:08.411 083 15545.76 374.56 53196.32 88888.00 2018-03-24 01:48:08.911 083 15545.79 374.53 53196.31 88888.00 2018-03-24 01:48:09.411 083 15545.77 374.52 53196.28 88888.00 2018-03-24 01:48:09.911 083 15545.75 374.52 53196.27 88888.00 2018-03-24 01:48:10.411 083 15545.75 374.50 53196.22 88888.00 2018-03-24 01:48:10.911 083 15545.75 374.50 53196.16 88888.00 2018-03-24 01:48:11.411 083 15545.68 374.47 53196.17 88888.00 2018-03-24 01:48:11.911 083 15545.65 374.42 53196.15 88888.00 2018-03-24 01:48:12.411 083 15545.66 374.41 53196.14 88888.00 2018-03-24 01:48:12.911 083 15545.62 374.41 53196.07 88888.00 2018-03-24 01:48:13.411 083 15545.53 374.36 53196.00 88888.00 2018-03-24 01:48:13.911 083 15545.52 374.36 53196.05 88888.00 2018-03-24 01:48:14.411 083 15545.57 374.35 53195.97 88888.00 2018-03-24 01:48:14.911 083 15545.54 374.32 53195.90 88888.00 2018-03-24 01:48:15.411 083 15545.51 374.30 53195.88 88888.00 2018-03-24 01:48:15.911 083 15545.51 374.30 53195.90 88888.00 2018-03-24 01:48:16.411 083 15545.42 374.31 53195.90 88888.00 2018-03-24 01:48:16.911 083 15545.41 374.25 53195.87 88888.00 2018-03-24 01:48:17.411 083 15545.38 374.21 53195.85 88888.00 2018-03-24 01:48:17.911 083 15545.34 374.19 53195.87 88888.00 2018-03-24 01:48:18.411 083 15545.26 374.17 53195.86 88888.00 2018-03-24 01:48:18.911 083 15545.26 374.12 53195.89 88888.00 2018-03-24 01:48:19.411 083 15545.18 374.10 53195.83 88888.00 2018-03-24 01:48:19.911 083 15545.13 374.05 53195.78 88888.00 2018-03-24 01:48:20.411 083 15545.12 374.04 53195.74 88888.00 2018-03-24 01:48:20.911 083 15545.11 374.06 53195.79 88888.00 2018-03-24 01:48:21.411 083 15545.07 374.07 53195.85 88888.00 2018-03-24 01:48:22.411 083 15544.98 374.05 53195.86 88888.00 2018-03-24 01:48:22.911 083 15544.97 374.01 53195.85 88888.00 2018-03-24 01:48:23.411 083 15544.91 373.98 53195.85 88888.00 2018-03-24 01:48:23.911 083 15544.88 373.99 53195.79 88888.00 2018-03-24 01:48:24.411 083 15544.80 373.96 53195.73 88888.00 2018-03-24 01:48:24.911 083 15544.82 373.89 53195.74 88888.00 2018-03-24 01:48:25.411 083 15544.82 373.88 53195.73 88888.00 2018-03-24 01:48:25.911 083 15544.77 373.88 53195.68 88888.00 2018-03-24 01:48:26.411 083 15544.73 373.86 53195.60 88888.00 2018-03-24 01:48:26.911 083 15544.73 373.82 53195.53 88888.00 2018-03-24 01:48:27.411 083 15544.64 373.82 53195.53 88888.00 2018-03-24 01:48:27.911 083 15544.62 373.76 53195.48 88888.00 2018-03-24 01:48:28.411 083 15544.62 373.70 53195.48 88888.00 2018-03-24 01:48:28.911 083 15544.59 373.67 53195.48 88888.00 2018-03-24 01:48:29.411 083 15544.59 373.64 53195.45 88888.00 2018-03-24 01:48:29.911 083 15544.54 373.57 53195.44 88888.00 2018-03-24 01:48:30.411 083 15544.50 373.54 53195.36 88888.00 2018-03-24 01:48:30.911 083 15544.51 373.50 53195.31 88888.00 2018-03-24 01:48:31.411 083 15544.52 373.48 53195.34 88888.00 2018-03-24 01:48:31.911 083 15544.49 373.48 53195.31 88888.00 2018-03-24 01:48:32.411 083 15544.45 373.49 53195.25 88888.00 2018-03-24 01:48:32.911 083 15544.43 373.47 53195.18 88888.00 2018-03-24 01:48:33.411 083 15544.36 373.40 53195.17 88888.00 2018-03-24 01:48:33.911 083 15544.36 373.29 53195.13 88888.00 2018-03-24 01:48:34.411 083 15544.28 373.23 53195.09 88888.00 2018-03-24 01:48:34.911 083 15544.25 373.24 53195.04 88888.00 2018-03-24 01:48:35.411 083 15544.21 373.22 53194.97 88888.00 2018-03-24 01:48:35.911 083 15544.18 373.21 53194.94 88888.00 2018-03-24 01:48:36.411 083 15544.15 373.19 53194.95 88888.00 2018-03-24 01:48:36.911 083 15544.17 373.11 53194.95 88888.00 2018-03-24 01:48:37.411 083 15544.22 373.04 53194.93 88888.00 2018-03-24 01:48:37.911 083 15544.19 373.03 53194.87 88888.00 2018-03-24 01:48:38.411 083 15544.10 373.02 53194.84 88888.00 2018-03-24 01:48:38.911 083 15544.05 373.02 53194.80 88888.00 2018-03-24 01:48:39.411 083 15544.04 372.97 53194.78 88888.00 2018-03-24 01:48:39.911 083 15544.00 372.93 53194.76 88888.00 2018-03-24 01:48:40.411 083 15543.95 372.86 53194.76 88888.00 2018-03-24 01:48:40.911 083 15543.91 372.83 53194.72 88888.00 2018-03-24 01:48:41.411 083 15543.84 372.80 53194.69 88888.00 2018-03-24 01:48:41.911 083 15543.77 372.75 53194.63 88888.00 2018-03-24 01:48:42.411 083 15543.75 372.74 53194.56 88888.00 2018-03-24 01:48:42.911 083 15543.75 372.74 53194.60 88888.00 2018-03-24 01:48:43.411 083 15543.66 372.69 53194.63 88888.00 2018-03-24 01:48:43.911 083 15543.61 372.68 53194.62 88888.00 2018-03-24 01:48:44.411 083 15543.55 372.66 53194.57 88888.00 2018-03-24 01:48:44.911 083 15543.46 372.63 53194.55 88888.00 2018-03-24 01:48:45.411 083 15543.46 372.57 53194.53 88888.00 2018-03-24 01:48:45.911 083 15543.37 372.52 53194.53 88888.00 2018-03-24 01:48:46.411 083 15543.34 372.50 53194.48 88888.00 2018-03-24 01:48:46.911 083 15543.34 372.42 53194.45 88888.00 2018-03-24 01:48:47.411 083 15543.27 372.40 53194.40 88888.00 2018-03-24 01:48:47.911 083 15543.24 372.40 53194.38 88888.00 2018-03-24 01:48:48.411 083 15543.21 372.38 53194.37 88888.00 2018-03-24 01:48:48.911 083 15543.14 372.33 53194.34 88888.00 2018-03-24 01:48:49.411 083 15543.13 372.27 53194.27 88888.00 2018-03-24 01:48:49.911 083 15543.07 372.19 53194.20 88888.00 2018-03-24 01:48:50.411 083 15543.00 372.09 53194.20 88888.00 2018-03-24 01:48:50.911 083 15542.98 372.03 53194.29 88888.00 2018-03-24 01:48:51.411 083 15542.98 372.05 53194.33 88888.00 2018-03-24 01:48:51.911 083 15543.05 372.08 53194.32 88888.00 2018-03-24 01:48:52.411 083 15543.00 372.06 53194.22 88888.00 2018-03-24 01:48:52.911 083 15542.95 371.98 53194.19 88888.00 2018-03-24 01:48:53.911 083 15542.95 371.96 53194.16 88888.00 2018-03-24 01:48:54.411 083 15542.94 371.92 53194.10 88888.00 2018-03-24 01:48:54.911 083 15542.91 371.91 53194.10 88888.00 2018-03-24 01:48:55.411 083 15542.94 371.86 53194.08 88888.00 2018-03-24 01:48:55.911 083 15542.96 371.88 53194.05 88888.00 2018-03-24 01:48:56.411 083 15542.96 371.84 53194.06 88888.00 2018-03-24 01:48:56.911 083 15543.00 371.77 53194.00 88888.00 2018-03-24 01:48:57.411 083 15543.01 371.74 53193.98 88888.00 2018-03-24 01:48:57.911 083 15543.03 371.73 53194.00 88888.00 2018-03-24 01:48:58.411 083 15543.07 371.71 53193.98 88888.00 2018-03-24 01:48:58.911 083 15543.12 371.67 53193.98 88888.00 2018-03-24 01:48:59.411 083 15543.10 371.76 53193.93 88888.00 2018-03-24 01:48:59.911 083 15543.12 371.81 53193.84 88888.00 2018-03-24 01:49:00.411 083 15543.21 371.84 53193.83 88888.00 2018-03-24 01:49:00.911 083 15543.22 371.83 53193.80 88888.00 2018-03-24 01:49:01.411 083 15543.18 371.80 53193.78 88888.00 2018-03-24 01:49:01.911 083 15543.21 371.82 53193.76 88888.00 2018-03-24 01:49:02.411 083 15543.32 371.80 53193.87 88888.00 2018-03-24 01:49:02.911 083 15543.36 371.79 53193.86 88888.00 2018-03-24 01:49:03.911 083 15543.36 371.82 53193.76 88888.00 2018-03-24 01:49:04.411 083 15543.40 371.81 53193.71 88888.00 2018-03-24 01:49:04.911 083 15543.44 371.80 53193.72 88888.00 2018-03-24 01:49:05.411 083 15543.48 371.75 53193.75 88888.00 2018-03-24 01:49:05.911 083 15543.58 371.74 53193.80 88888.00 2018-03-24 01:49:06.411 083 15543.64 371.76 53193.83 88888.00 2018-03-24 01:49:06.911 083 15543.62 371.75 53193.85 88888.00 2018-03-24 01:49:07.411 083 15543.57 371.80 53193.83 88888.00 2018-03-24 01:49:07.911 083 15543.62 371.81 53193.77 88888.00 2018-03-24 01:49:08.411 083 15543.72 371.77 53193.85 88888.00 2018-03-24 01:49:08.911 083 15543.80 371.75 53193.85 88888.00 2018-03-24 01:49:09.411 083 15543.82 371.75 53193.83 88888.00 2018-03-24 01:49:09.911 083 15543.87 371.79 53193.90 88888.00 2018-03-24 01:49:10.411 083 15543.94 371.80 53193.91 88888.00 2018-03-24 01:49:10.911 083 15543.94 371.82 53193.85 88888.00 2018-03-24 01:49:11.911 083 15544.08 371.84 53193.84 88888.00 2018-03-24 01:49:12.411 083 15544.13 371.83 53193.79 88888.00 2018-03-24 01:49:12.911 083 15544.14 371.76 53193.84 88888.00 2018-03-24 01:49:13.411 083 15544.16 371.71 53193.86 88888.00 2018-03-24 01:49:13.911 083 15544.18 371.71 53193.89 88888.00 2018-03-24 01:49:14.411 083 15544.19 371.68 53193.85 88888.00 2018-03-24 01:49:14.911 083 15544.24 371.66 53193.84 88888.00 2018-03-24 01:49:15.411 083 15544.30 371.64 53193.88 88888.00 2018-03-24 01:49:15.911 083 15544.31 371.60 53193.91 88888.00 2018-03-24 01:49:16.411 083 15544.35 371.63 53193.93 88888.00 2018-03-24 01:49:16.911 083 15544.37 371.60 53193.93 88888.00 2018-03-24 01:49:17.411 083 15544.41 371.60 53193.92 88888.00 2018-03-24 01:49:17.911 083 15544.41 371.64 53193.97 88888.00 2018-03-24 01:49:18.411 083 15544.41 371.64 53193.93 88888.00 2018-03-24 01:49:18.911 083 15544.45 371.59 53193.95 88888.00 2018-03-24 01:49:19.411 083 15544.50 371.54 53193.98 88888.00 2018-03-24 01:49:19.911 083 15544.49 371.45 53193.99 88888.00 2018-03-24 01:49:20.411 083 15544.54 371.47 53194.04 88888.00 2018-03-24 01:49:20.911 083 15544.59 371.53 53194.09 88888.00 2018-03-24 01:49:21.411 083 15544.68 371.57 53194.13 88888.00 2018-03-24 01:49:21.911 083 15544.70 371.53 53194.12 88888.00 2018-03-24 01:49:22.411 083 15544.71 371.50 53194.14 88888.00 2018-03-24 01:49:22.911 083 15544.73 371.53 53194.13 88888.00 2018-03-24 01:49:23.411 083 15544.77 371.50 53194.10 88888.00 2018-03-24 01:49:23.911 083 15544.77 371.46 53194.05 88888.00 2018-03-24 01:49:24.411 083 15544.84 371.50 53194.07 88888.00 2018-03-24 01:49:24.911 083 15544.87 371.46 53194.05 88888.00 2018-03-24 01:49:25.411 083 15544.82 371.44 53194.02 88888.00 2018-03-24 01:49:25.911 083 15544.79 371.46 53194.03 88888.00 2018-03-24 01:49:26.411 083 15544.77 371.42 53194.04 88888.00 2018-03-24 01:49:26.911 083 15544.79 371.40 53194.03 88888.00 2018-03-24 01:49:27.411 083 15544.78 371.41 53194.04 88888.00 2018-03-24 01:49:27.911 083 15544.77 371.37 53194.05 88888.00 2018-03-24 01:49:28.411 083 15544.75 371.34 53194.03 88888.00 2018-03-24 01:49:28.911 083 15544.73 371.31 53194.05 88888.00 2018-03-24 01:49:29.411 083 15544.73 371.33 53194.06 88888.00 2018-03-24 01:49:29.911 083 15544.71 371.34 53194.10 88888.00 2018-03-24 01:49:30.411 083 15544.66 371.34 53194.08 88888.00 2018-03-24 01:49:30.911 083 15544.62 371.30 53194.03 88888.00 2018-03-24 01:49:31.411 083 15544.57 371.25 53194.00 88888.00 2018-03-24 01:49:31.911 083 15544.54 371.21 53193.96 88888.00 2018-03-24 01:49:32.411 083 15544.53 371.19 53193.96 88888.00 2018-03-24 01:49:32.911 083 15544.57 371.23 53193.97 88888.00 2018-03-24 01:49:33.411 083 15544.55 371.17 53193.95 88888.00 2018-03-24 01:49:33.911 083 15544.53 371.14 53193.97 88888.00 2018-03-24 01:49:34.411 083 15544.48 371.08 53194.00 88888.00 2018-03-24 01:49:34.911 083 15544.45 371.10 53194.08 88888.00 2018-03-24 01:49:35.411 083 15544.45 371.12 53194.13 88888.00 2018-03-24 01:49:35.911 083 15544.42 371.08 53194.11 88888.00 2018-03-24 01:49:36.411 083 15544.43 371.05 53194.08 88888.00 2018-03-24 01:49:36.911 083 15544.44 371.03 53194.11 88888.00 2018-03-24 01:49:37.411 083 15544.45 371.04 53194.14 88888.00 2018-03-24 01:49:37.911 083 15544.44 371.04 53194.14 88888.00 2018-03-24 01:49:38.411 083 15544.40 371.02 53194.13 88888.00 2018-03-24 01:49:38.911 083 15544.44 370.96 53194.14 88888.00 2018-03-24 01:49:39.411 083 15544.51 370.90 53194.20 88888.00 2018-03-24 01:49:39.911 083 15544.54 370.93 53194.23 88888.00 2018-03-24 01:49:40.411 083 15544.53 370.96 53194.27 88888.00 2018-03-24 01:49:40.911 083 15544.54 370.96 53194.24 88888.00 2018-03-24 01:49:41.411 083 15544.55 370.91 53194.22 88888.00 2018-03-24 01:49:41.911 083 15544.58 370.81 53194.24 88888.00 2018-03-24 01:49:42.411 083 15544.59 370.82 53194.25 88888.00 2018-03-24 01:49:42.911 083 15544.60 370.85 53194.27 88888.00 2018-03-24 01:49:43.411 083 15544.60 370.86 53194.26 88888.00 2018-03-24 01:49:43.911 083 15544.67 370.87 53194.27 88888.00 2018-03-24 01:49:44.411 083 15544.62 370.88 53194.27 88888.00 2018-03-24 01:49:44.911 083 15544.64 370.87 53194.26 88888.00 2018-03-24 01:49:45.411 083 15544.72 370.84 53194.31 88888.00 2018-03-24 01:49:45.911 083 15544.75 370.86 53194.32 88888.00 2018-03-24 01:49:46.411 083 15544.79 370.86 53194.31 88888.00 2018-03-24 01:49:46.911 083 15544.85 370.85 53194.27 88888.00 2018-03-24 01:49:47.411 083 15544.86 370.79 53194.28 88888.00 2018-03-24 01:49:47.911 083 15544.89 370.76 53194.30 88888.00 2018-03-24 01:49:48.411 083 15544.96 370.75 53194.35 88888.00 2018-03-24 01:49:48.911 083 15544.98 370.73 53194.37 88888.00 2018-03-24 01:49:49.411 083 15545.03 370.76 53194.39 88888.00 2018-03-24 01:49:49.911 083 15545.05 370.75 53194.40 88888.00 2018-03-24 01:49:50.411 083 15545.05 370.73 53194.37 88888.00 2018-03-24 01:49:50.911 083 15545.08 370.72 53194.42 88888.00 2018-03-24 01:49:51.411 083 15545.06 370.75 53194.40 88888.00 2018-03-24 01:49:51.911 083 15545.05 370.75 53194.37 88888.00 2018-03-24 01:49:52.411 083 15545.11 370.76 53194.34 88888.00 2018-03-24 01:49:52.911 083 15545.14 370.73 53194.36 88888.00 2018-03-24 01:49:53.411 083 15545.14 370.70 53194.38 88888.00 2018-03-24 01:49:53.911 083 15545.12 370.69 53194.37 88888.00 2018-03-24 01:49:54.411 083 15545.18 370.69 53194.33 88888.00 2018-03-24 01:49:54.911 083 15545.18 370.72 53194.38 88888.00 2018-03-24 01:49:55.411 083 15545.17 370.73 53194.44 88888.00 2018-03-24 01:49:55.911 083 15545.16 370.76 53194.42 88888.00 2018-03-24 01:49:56.411 083 15545.17 370.78 53194.35 88888.00 2018-03-24 01:49:56.911 083 15545.21 370.76 53194.40 88888.00 2018-03-24 01:49:57.411 083 15545.21 370.75 53194.42 88888.00 2018-03-24 01:49:57.911 083 15545.22 370.75 53194.40 88888.00 2018-03-24 01:49:58.411 083 15545.25 370.76 53194.39 88888.00 2018-03-24 01:49:58.911 083 15545.30 370.79 53194.45 88888.00 2018-03-24 01:49:59.411 083 15545.29 370.78 53194.42 88888.00 2018-03-24 01:49:59.911 083 15545.31 370.73 53194.40 88888.00 2018-03-24 01:50:00.411 083 15545.33 370.75 53194.36 88888.00 2018-03-24 01:50:00.911 083 15545.31 370.76 53194.35 88888.00 2018-03-24 01:50:01.411 083 15545.29 370.75 53194.42 88888.00 2018-03-24 01:50:01.911 083 15545.27 370.73 53194.39 88888.00 2018-03-24 01:50:02.411 083 15545.31 370.75 53194.42 88888.00 2018-03-24 01:50:02.911 083 15545.30 370.75 53194.49 88888.00 2018-03-24 01:50:03.411 083 15545.27 370.76 53194.53 88888.00 2018-03-24 01:50:03.911 083 15545.34 370.75 53194.51 88888.00 2018-03-24 01:50:04.411 083 15545.36 370.76 53194.51 88888.00 2018-03-24 01:50:04.911 083 15545.29 370.78 53194.49 88888.00 2018-03-24 01:50:05.411 083 15545.32 370.75 53194.50 88888.00 2018-03-24 01:50:05.911 083 15545.34 370.69 53194.52 88888.00 2018-03-24 01:50:06.911 083 15545.31 370.67 53194.55 88888.00 2018-03-24 01:50:07.411 083 15545.26 370.71 53194.56 88888.00 2018-03-24 01:50:07.911 083 15545.24 370.73 53194.53 88888.00 2018-03-24 01:50:08.411 083 15545.21 370.75 53194.62 88888.00 2018-03-24 01:50:08.911 083 15545.21 370.69 53194.66 88888.00 2018-03-24 01:50:09.411 083 15545.24 370.64 53194.62 88888.00 2018-03-24 01:50:09.911 083 15545.23 370.63 53194.57 88888.00 2018-03-24 01:50:10.411 083 15545.24 370.63 53194.59 88888.00 2018-03-24 01:50:10.911 083 15545.23 370.63 53194.64 88888.00 2018-03-24 01:50:11.411 083 15545.23 370.63 53194.67 88888.00 2018-03-24 01:50:11.911 083 15545.22 370.65 53194.70 88888.00 2018-03-24 01:50:12.411 083 15545.22 370.63 53194.73 88888.00 2018-03-24 01:50:12.911 083 15545.23 370.65 53194.72 88888.00 2018-03-24 01:50:13.411 083 15545.22 370.68 53194.73 88888.00 2018-03-24 01:50:13.911 083 15545.21 370.68 53194.78 88888.00 2018-03-24 01:50:14.911 083 15545.17 370.68 53194.81 88888.00 2018-03-24 01:50:15.411 083 15545.23 370.65 53194.83 88888.00 2018-03-24 01:50:15.911 083 15545.23 370.59 53194.80 88888.00 2018-03-24 01:50:16.411 083 15545.23 370.60 53194.76 88888.00 2018-03-24 01:50:16.911 083 15545.25 370.68 53194.76 88888.00 2018-03-24 01:50:17.411 083 15545.18 370.69 53194.83 88888.00 2018-03-24 01:50:17.911 083 15545.20 370.70 53194.87 88888.00 2018-03-24 01:50:18.411 083 15545.25 370.72 53194.91 88888.00 2018-03-24 01:50:18.911 083 15545.25 370.71 53194.90 88888.00 2018-03-24 01:50:19.411 083 15545.26 370.69 53194.89 88888.00 2018-03-24 01:50:19.911 083 15545.24 370.69 53194.92 88888.00 2018-03-24 01:50:20.411 083 15545.26 370.69 53194.90 88888.00 2018-03-24 01:50:20.911 083 15545.27 370.69 53194.88 88888.00 2018-03-24 01:50:21.411 083 15545.25 370.70 53194.85 88888.00 2018-03-24 01:50:21.911 083 15545.26 370.72 53194.84 88888.00 2018-03-24 01:50:22.411 083 15545.25 370.78 53194.81 88888.00 2018-03-24 01:50:22.911 083 15545.23 370.76 53194.84 88888.00 2018-03-24 01:50:23.411 083 15545.21 370.70 53194.91 88888.00 2018-03-24 01:50:23.911 083 15545.22 370.69 53194.91 88888.00 2018-03-24 01:50:24.411 083 15545.18 370.69 53194.90 88888.00 2018-03-24 01:50:24.911 083 15545.15 370.70 53194.88 88888.00 2018-03-24 01:50:25.411 083 15545.18 370.69 53194.87 88888.00 2018-03-24 01:50:25.911 083 15545.26 370.67 53194.88 88888.00 2018-03-24 01:50:26.411 083 15545.22 370.68 53194.89 88888.00 2018-03-24 01:50:26.911 083 15545.17 370.73 53194.95 88888.00 2018-03-24 01:50:27.411 083 15545.16 370.70 53194.97 88888.00 2018-03-24 01:50:27.911 083 15545.17 370.69 53195.00 88888.00 2018-03-24 01:50:28.411 083 15545.16 370.71 53194.98 88888.00 2018-03-24 01:50:28.911 083 15545.12 370.64 53194.96 88888.00 2018-03-24 01:50:29.411 083 15545.08 370.60 53194.95 88888.00 2018-03-24 01:50:29.911 083 15545.04 370.63 53194.98 88888.00 2018-03-24 01:50:30.411 083 15545.00 370.64 53194.99 88888.00 2018-03-24 01:50:30.911 083 15544.95 370.69 53194.99 88888.00 2018-03-24 01:50:31.411 083 15544.96 370.64 53194.96 88888.00 2018-03-24 01:50:31.911 083 15544.97 370.60 53194.94 88888.00 2018-03-24 01:50:32.411 083 15544.97 370.67 53194.99 88888.00 2018-03-24 01:50:32.911 083 15544.86 370.65 53195.01 88888.00 2018-03-24 01:50:33.411 083 15544.80 370.61 53195.03 88888.00 2018-03-24 01:50:33.911 083 15544.80 370.59 53195.04 88888.00 2018-03-24 01:50:34.411 083 15544.81 370.58 53195.06 88888.00 2018-03-24 01:50:34.911 083 15544.78 370.59 53195.06 88888.00 2018-03-24 01:50:35.411 083 15544.79 370.59 53195.08 88888.00 2018-03-24 01:50:35.911 083 15544.79 370.54 53195.01 88888.00 2018-03-24 01:50:36.411 083 15544.75 370.52 53195.04 88888.00 2018-03-24 01:50:36.911 083 15544.69 370.54 53195.04 88888.00 2018-03-24 01:50:37.411 083 15544.64 370.56 53195.07 88888.00 2018-03-24 01:50:38.411 083 15544.68 370.54 53195.08 88888.00 2018-03-24 01:50:38.911 083 15544.69 370.46 53195.08 88888.00 2018-03-24 01:50:39.411 083 15544.72 370.52 53195.09 88888.00 2018-03-24 01:50:39.911 083 15544.77 370.55 53195.08 88888.00 2018-03-24 01:50:40.411 083 15544.80 370.56 53195.04 88888.00 2018-03-24 01:50:40.911 083 15544.78 370.54 53195.06 88888.00 2018-03-24 01:50:41.411 083 15544.77 370.58 53195.10 88888.00 2018-03-24 01:50:41.911 083 15544.80 370.53 53195.09 88888.00 2018-03-24 01:50:42.411 083 15544.85 370.43 53195.09 88888.00 2018-03-24 01:50:42.911 083 15544.86 370.42 53195.05 88888.00 2018-03-24 01:50:43.411 083 15544.89 370.45 53195.11 88888.00 2018-03-24 01:50:43.911 083 15544.88 370.51 53195.11 88888.00 2018-03-24 01:50:44.411 083 15544.91 370.52 53195.11 88888.00 2018-03-24 01:50:44.911 083 15544.98 370.52 53195.09 88888.00 2018-03-24 01:50:45.411 083 15545.00 370.47 53195.07 88888.00 2018-03-24 01:50:45.911 083 15545.07 370.46 53195.07 88888.00 2018-03-24 01:50:46.411 083 15545.04 370.50 53195.10 88888.00 2018-03-24 01:50:46.911 083 15545.02 370.51 53195.15 88888.00 2018-03-24 01:50:47.411 083 15545.04 370.52 53195.19 88888.00 2018-03-24 01:50:47.911 083 15545.05 370.52 53195.17 88888.00 2018-03-24 01:50:48.411 083 15545.08 370.51 53195.21 88888.00 2018-03-24 01:50:48.911 083 15545.11 370.49 53195.18 88888.00 2018-03-24 01:50:49.411 083 15545.15 370.47 53195.14 88888.00 2018-03-24 01:50:49.911 083 15545.15 370.45 53195.15 88888.00 2018-03-24 01:50:50.411 083 15545.18 370.45 53195.15 88888.00 2018-03-24 01:50:50.911 083 15545.16 370.50 53195.19 88888.00 2018-03-24 01:50:51.411 083 15545.16 370.52 53195.24 88888.00 2018-03-24 01:50:51.911 083 15545.16 370.52 53195.26 88888.00 2018-03-24 01:50:52.411 083 15545.15 370.50 53195.29 88888.00 2018-03-24 01:50:52.911 083 15545.17 370.51 53195.28 88888.00 2018-03-24 01:50:53.411 083 15545.17 370.50 53195.24 88888.00 2018-03-24 01:50:53.911 083 15545.14 370.53 53195.26 88888.00 2018-03-24 01:50:54.411 083 15545.16 370.52 53195.30 88888.00 2018-03-24 01:50:54.911 083 15545.16 370.51 53195.34 88888.00 2018-03-24 01:50:55.411 083 15545.16 370.53 53195.30 88888.00 2018-03-24 01:50:55.911 083 15545.14 370.52 53195.30 88888.00 2018-03-24 01:50:56.411 083 15545.13 370.50 53195.36 88888.00 2018-03-24 01:50:56.911 083 15545.11 370.46 53195.43 88888.00 2018-03-24 01:50:57.411 083 15545.09 370.50 53195.45 88888.00 2018-03-24 01:50:57.911 083 15545.08 370.53 53195.41 88888.00 2018-03-24 01:50:58.411 083 15545.09 370.51 53195.40 88888.00 2018-03-24 01:50:58.911 083 15545.11 370.50 53195.41 88888.00 2018-03-24 01:50:59.411 083 15545.07 370.51 53195.44 88888.00 2018-03-24 01:50:59.911 083 15545.07 370.53 53195.45 88888.00 2018-03-24 01:51:00.411 083 15545.05 370.51 53195.35 88888.00 2018-03-24 01:51:00.911 083 15545.04 370.51 53195.43 88888.00 2018-03-24 01:51:01.411 083 15545.02 370.55 53195.43 88888.00 2018-03-24 01:51:01.911 083 15545.06 370.54 53195.45 88888.00 2018-03-24 01:51:02.411 083 15545.09 370.55 53195.49 88888.00 2018-03-24 01:51:02.911 083 15545.15 370.54 53195.51 88888.00 2018-03-24 01:51:03.411 083 15545.13 370.53 53195.52 88888.00 2018-03-24 01:51:03.911 083 15545.12 370.52 53195.54 88888.00 2018-03-24 01:51:04.411 083 15545.12 370.52 53195.52 88888.00 2018-03-24 01:51:04.911 083 15545.12 370.50 53195.57 88888.00 2018-03-24 01:51:05.411 083 15545.12 370.50 53195.60 88888.00 2018-03-24 01:51:05.911 083 15545.12 370.49 53195.64 88888.00 2018-03-24 01:51:06.411 083 15545.15 370.50 53195.57 88888.00 2018-03-24 01:51:06.911 083 15545.13 370.46 53195.57 88888.00 2018-03-24 01:51:07.411 083 15545.13 370.46 53195.60 88888.00 2018-03-24 01:51:07.911 083 15545.17 370.47 53195.67 88888.00 2018-03-24 01:51:08.411 083 15545.22 370.51 53195.67 88888.00 2018-03-24 01:51:08.911 083 15545.22 370.50 53195.64 88888.00 2018-03-24 01:51:09.411 083 15545.20 370.51 53195.63 88888.00 2018-03-24 01:51:09.911 083 15545.14 370.54 53195.58 88888.00 2018-03-24 01:51:10.411 083 15545.14 370.55 53195.60 88888.00 2018-03-24 01:51:10.911 083 15545.14 370.55 53195.60 88888.00 2018-03-24 01:51:11.411 083 15545.08 370.55 53195.61 88888.00 2018-03-24 01:51:11.911 083 15545.13 370.58 53195.63 88888.00 2018-03-24 01:51:12.411 083 15545.16 370.58 53195.67 88888.00 2018-03-24 01:51:12.911 083 15545.11 370.56 53195.64 88888.00 2018-03-24 01:51:13.411 083 15545.11 370.58 53195.61 88888.00 2018-03-24 01:51:13.911 083 15545.11 370.56 53195.61 88888.00 2018-03-24 01:51:14.411 083 15545.13 370.51 53195.64 88888.00 2018-03-24 01:51:14.911 083 15545.13 370.53 53195.59 88888.00 2018-03-24 01:51:15.411 083 15545.11 370.53 53195.63 88888.00 2018-03-24 01:51:15.911 083 15545.14 370.50 53195.69 88888.00 2018-03-24 01:51:16.411 083 15545.21 370.51 53195.72 88888.00 2018-03-24 01:51:16.911 083 15545.18 370.54 53195.75 88888.00 2018-03-24 01:51:17.411 083 15545.21 370.56 53195.78 88888.00 2018-03-24 01:51:17.911 083 15545.23 370.53 53195.78 88888.00 2018-03-24 01:51:18.411 083 15545.25 370.46 53195.78 88888.00 2018-03-24 01:51:18.911 083 15545.22 370.43 53195.74 88888.00 2018-03-24 01:51:19.911 083 15545.30 370.51 53195.80 88888.00 2018-03-24 01:51:20.411 083 15545.26 370.53 53195.77 88888.00 2018-03-24 01:51:20.911 083 15545.24 370.49 53195.77 88888.00 2018-03-24 01:51:21.411 083 15545.27 370.47 53195.78 88888.00 2018-03-24 01:51:21.911 083 15545.30 370.49 53195.76 88888.00 2018-03-24 01:51:22.411 083 15545.27 370.42 53195.78 88888.00 2018-03-24 01:51:22.911 083 15545.25 370.36 53195.79 88888.00 2018-03-24 01:51:23.411 083 15545.24 370.35 53195.78 88888.00 2018-03-24 01:51:23.911 083 15545.23 370.37 53195.79 88888.00 2018-03-24 01:51:24.411 083 15545.32 370.38 53195.85 88888.00 2018-03-24 01:51:24.911 083 15545.38 370.38 53195.91 88888.00 2018-03-24 01:51:25.411 083 15545.40 370.39 53195.94 88888.00 2018-03-24 01:51:25.911 083 15545.43 370.44 53195.98 88888.00 2018-03-24 01:51:26.411 083 15545.48 370.49 53195.94 88888.00 2018-03-24 01:51:26.911 083 15545.51 370.46 53195.94 88888.00 2018-03-24 01:51:27.911 083 15545.53 370.46 53196.01 88888.00 2018-03-24 01:51:28.411 083 15545.54 370.46 53195.97 88888.00 2018-03-24 01:51:28.911 083 15545.63 370.47 53195.92 88888.00 2018-03-24 01:51:29.411 083 15545.68 370.51 53195.94 88888.00 2018-03-24 01:51:29.911 083 15545.71 370.49 53195.99 88888.00 2018-03-24 01:51:30.411 083 15545.68 370.50 53196.05 88888.00 2018-03-24 01:51:30.911 083 15545.74 370.50 53196.04 88888.00 2018-03-24 01:51:31.411 083 15545.80 370.49 53196.04 88888.00 2018-03-24 01:51:31.911 083 15545.87 370.50 53196.03 88888.00 2018-03-24 01:51:32.411 083 15545.95 370.54 53196.00 88888.00 2018-03-24 01:51:32.911 083 15545.98 370.53 53196.05 88888.00 2018-03-24 01:51:33.411 083 15545.99 370.51 53196.04 88888.00 2018-03-24 01:51:33.911 083 15545.96 370.53 53196.01 88888.00 2018-03-24 01:51:34.411 083 15545.97 370.54 53196.06 88888.00 2018-03-24 01:51:34.911 083 15545.95 370.54 53196.04 88888.00 2018-03-24 01:51:35.411 083 15545.93 370.52 53196.03 88888.00 2018-03-24 01:51:35.911 083 15545.87 370.51 53196.07 88888.00 2018-03-24 01:51:36.411 083 15545.89 370.52 53196.05 88888.00 2018-03-24 01:51:36.911 083 15545.90 370.49 53196.05 88888.00 2018-03-24 01:51:37.411 083 15545.89 370.47 53196.04 88888.00 2018-03-24 01:51:37.911 083 15545.87 370.47 53196.03 88888.00 2018-03-24 01:51:38.411 083 15545.85 370.44 53196.05 88888.00 2018-03-24 01:51:38.911 083 15545.81 370.42 53196.06 88888.00 2018-03-24 01:51:39.411 083 15545.79 370.42 53196.06 88888.00 2018-03-24 01:51:39.911 083 15545.75 370.45 53196.03 88888.00 2018-03-24 01:51:40.411 083 15545.76 370.43 53196.01 88888.00 2018-03-24 01:51:40.911 083 15545.72 370.42 53195.94 88888.00 2018-03-24 01:51:41.411 083 15545.71 370.42 53195.92 88888.00 2018-03-24 01:51:41.911 083 15545.71 370.42 53195.92 88888.00 2018-03-24 01:51:42.411 083 15545.70 370.42 53195.87 88888.00 2018-03-24 01:51:42.911 083 15545.66 370.39 53195.86 88888.00 2018-03-24 01:51:43.411 083 15545.65 370.36 53195.86 88888.00 2018-03-24 01:51:43.911 083 15545.57 370.41 53195.91 88888.00 2018-03-24 01:51:44.411 083 15545.56 370.39 53195.95 88888.00 2018-03-24 01:51:44.911 083 15545.56 370.42 53195.97 88888.00 2018-03-24 01:51:45.411 083 15545.56 370.39 53195.99 88888.00 2018-03-24 01:51:45.911 083 15545.57 370.36 53195.98 88888.00 2018-03-24 01:51:46.411 083 15545.51 370.38 53196.00 88888.00 2018-03-24 01:51:46.911 083 15545.41 370.42 53195.96 88888.00 2018-03-24 01:51:47.411 083 15545.35 370.42 53195.94 88888.00 2018-03-24 01:51:47.912 083 15545.33 370.37 53195.95 88888.00 2018-03-24 01:51:48.412 083 15545.27 370.37 53195.93 88888.00 2018-03-24 01:51:48.912 083 15545.24 370.41 53195.95 88888.00 2018-03-24 01:51:49.412 083 15545.20 370.45 53195.90 88888.00 2018-03-24 01:51:49.912 083 15545.08 370.41 53195.84 88888.00 2018-03-24 01:51:50.412 083 15545.04 370.38 53195.85 88888.00 2018-03-24 01:51:50.912 083 15545.04 370.36 53195.87 88888.00 2018-03-24 01:51:51.412 083 15545.00 370.37 53195.85 88888.00 2018-03-24 01:51:51.912 083 15544.99 370.36 53195.86 88888.00 2018-03-24 01:51:52.412 083 15544.96 370.34 53195.86 88888.00 2018-03-24 01:51:52.912 083 15544.90 370.33 53195.85 88888.00 2018-03-24 01:51:53.412 083 15544.85 370.34 53195.83 88888.00 2018-03-24 01:51:53.912 083 15544.82 370.33 53195.83 88888.00 2018-03-24 01:51:54.412 083 15544.78 370.30 53195.80 88888.00 2018-03-24 01:51:54.912 083 15544.73 370.28 53195.76 88888.00 2018-03-24 01:51:55.412 083 15544.71 370.34 53195.73 88888.00 2018-03-24 01:51:55.912 083 15544.69 370.37 53195.76 88888.00 2018-03-24 01:51:56.412 083 15544.63 370.36 53195.76 88888.00 2018-03-24 01:51:56.912 083 15544.58 370.34 53195.70 88888.00 2018-03-24 01:51:57.412 083 15544.49 370.34 53195.65 88888.00 2018-03-24 01:51:57.912 083 15544.50 370.36 53195.64 88888.00 2018-03-24 01:51:58.412 083 15544.44 370.34 53195.64 88888.00 2018-03-24 01:51:58.912 083 15544.39 370.33 53195.63 88888.00 2018-03-24 01:51:59.412 083 15544.41 370.33 53195.67 88888.00 2018-03-24 01:51:59.912 083 15544.35 370.33 53195.71 88888.00 2018-03-24 01:52:00.412 083 15544.32 370.32 53195.72 88888.00 2018-03-24 01:52:00.912 083 15544.30 370.33 53195.67 88888.00 2018-03-24 01:52:01.412 083 15544.22 370.27 53195.61 88888.00 2018-03-24 01:52:01.912 083 15544.22 370.27 53195.63 88888.00 2018-03-24 01:52:02.412 083 15544.19 370.28 53195.59 88888.00 2018-03-24 01:52:02.912 083 15544.18 370.24 53195.57 88888.00 2018-03-24 01:52:03.412 083 15544.13 370.19 53195.55 88888.00 2018-03-24 01:52:03.912 083 15544.14 370.17 53195.55 88888.00 2018-03-24 01:52:04.412 083 15544.13 370.15 53195.54 88888.00 2018-03-24 01:52:04.912 083 15544.08 370.15 53195.49 88888.00 2018-03-24 01:52:05.412 083 15544.06 370.12 53195.47 88888.00 2018-03-24 01:52:05.912 083 15544.03 370.13 53195.43 88888.00 2018-03-24 01:52:06.412 083 15544.04 370.12 53195.35 88888.00 2018-03-24 01:52:06.912 083 15544.05 370.08 53195.33 88888.00 2018-03-24 01:52:07.412 083 15544.01 370.04 53195.33 88888.00 2018-03-24 01:52:07.912 083 15543.91 370.08 53195.32 88888.00 2018-03-24 01:52:08.412 083 15543.95 370.10 53195.24 88888.00 2018-03-24 01:52:08.912 083 15543.95 370.00 53195.12 88888.00 2018-03-24 01:52:09.412 083 15543.91 369.96 53195.06 88888.00 2018-03-24 01:52:09.912 083 15543.87 369.96 53195.00 88888.00 2018-03-24 01:52:10.412 083 15543.88 370.07 53194.95 88888.00 2018-03-24 01:52:10.912 083 15543.84 370.09 53194.92 88888.00 2018-03-24 01:52:11.412 083 15543.81 370.00 53194.89 88888.00 2018-03-24 01:52:11.912 083 15543.77 369.98 53194.85 88888.00 2018-03-24 01:52:12.412 083 15543.70 369.98 53194.84 88888.00 2018-03-24 01:52:12.912 083 15543.59 369.94 53194.86 88888.00 2018-03-24 01:52:13.412 083 15543.57 369.87 53194.77 88888.00 2018-03-24 01:52:13.912 083 15543.52 369.83 53194.77 88888.00 2018-03-24 01:52:14.412 083 15543.51 369.80 53194.72 88888.00 2018-03-24 01:52:14.912 083 15543.43 369.80 53194.67 88888.00 2018-03-24 01:52:15.412 083 15543.34 369.76 53194.67 88888.00 2018-03-24 01:52:15.912 083 15543.30 369.77 53194.66 88888.00 2018-03-24 01:52:16.412 083 15543.28 369.74 53194.60 88888.00 2018-03-24 01:52:16.912 083 15543.19 369.72 53194.62 88888.00 2018-03-24 01:52:17.412 083 15543.09 369.68 53194.60 88888.00 2018-03-24 01:52:17.912 083 15543.08 369.68 53194.55 88888.00 2018-03-24 01:52:18.412 083 15543.07 369.61 53194.54 88888.00 2018-03-24 01:52:18.912 083 15543.04 369.63 53194.50 88888.00 2018-03-24 01:52:19.412 083 15542.92 369.61 53194.42 88888.00 2018-03-24 01:52:19.912 083 15542.86 369.60 53194.36 88888.00 2018-03-24 01:52:20.412 083 15542.88 369.61 53194.36 88888.00 2018-03-24 01:52:20.912 083 15542.82 369.59 53194.31 88888.00 2018-03-24 01:52:21.412 083 15542.80 369.60 53194.30 88888.00 2018-03-24 01:52:21.912 083 15542.73 369.58 53194.29 88888.00 2018-03-24 01:52:22.412 083 15542.63 369.51 53194.29 88888.00 2018-03-24 01:52:22.912 083 15542.63 369.44 53194.26 88888.00 2018-03-24 01:52:23.412 083 15542.64 369.44 53194.22 88888.00 2018-03-24 01:52:23.912 083 15542.65 369.42 53194.15 88888.00 2018-03-24 01:52:24.412 083 15542.60 369.41 53194.11 88888.00 2018-03-24 01:52:24.912 083 15542.59 369.40 53194.08 88888.00 2018-03-24 01:52:25.412 083 15542.62 369.37 53193.98 88888.00 2018-03-24 01:52:25.912 083 15542.58 369.34 53193.92 88888.00 2018-03-24 01:52:26.412 083 15542.61 369.29 53193.94 88888.00 2018-03-24 01:52:26.912 083 15542.58 369.30 53193.90 88888.00 2018-03-24 01:52:27.412 083 15542.58 369.29 53193.88 88888.00 2018-03-24 01:52:27.912 083 15542.53 369.25 53193.90 88888.00 2018-03-24 01:52:28.412 083 15542.52 369.22 53193.86 88888.00 2018-03-24 01:52:28.912 083 15542.53 369.13 53193.80 88888.00 2018-03-24 01:52:29.412 083 15542.58 369.12 53193.80 88888.00 2018-03-24 01:52:29.912 083 15542.60 369.09 53193.74 88888.00 2018-03-24 01:52:30.912 083 15542.56 369.06 53193.60 88888.00 2018-03-24 01:52:31.412 083 15542.55 369.03 53193.55 88888.00 2018-03-24 01:52:31.912 083 15542.53 368.98 53193.48 88888.00 2018-03-24 01:52:32.912 083 15542.49 368.97 53193.43 88888.00 2018-03-24 01:52:33.412 083 15542.49 368.94 53193.37 88888.00 2018-03-24 01:52:33.912 083 15542.47 368.89 53193.30 88888.00 2018-03-24 01:52:34.412 083 15542.45 368.85 53193.29 88888.00 2018-03-24 01:52:34.912 083 15542.42 368.85 53193.26 88888.00 2018-03-24 01:52:35.412 083 15542.40 368.81 53193.22 88888.00 2018-03-24 01:52:35.912 083 15542.35 368.75 53193.21 88888.00 2018-03-24 01:52:36.412 083 15542.32 368.73 53193.25 88888.00 2018-03-24 01:52:36.912 083 15542.35 368.75 53193.17 88888.00 2018-03-24 01:52:37.412 083 15542.34 368.74 53193.14 88888.00 2018-03-24 01:52:37.912 083 15542.27 368.72 53193.11 88888.00 2018-03-24 01:52:38.412 083 15542.23 368.71 53193.07 88888.00 2018-03-24 01:52:38.912 083 15542.22 368.68 53193.02 88888.00 2018-03-24 01:52:39.412 083 15542.24 368.68 53192.94 88888.00 2018-03-24 01:52:39.912 083 15542.29 368.64 53192.88 88888.00 2018-03-24 01:52:40.412 083 15542.25 368.61 53192.89 88888.00 2018-03-24 01:52:40.912 083 15542.20 368.61 53192.93 88888.00 2018-03-24 01:52:41.412 083 15542.22 368.57 53192.87 88888.00 2018-03-24 01:52:41.912 083 15542.22 368.52 53192.86 88888.00 2018-03-24 01:52:42.412 083 15542.14 368.53 53192.87 88888.00 2018-03-24 01:52:42.912 083 15542.10 368.47 53192.88 88888.00 2018-03-24 01:52:43.412 083 15542.09 368.47 53192.83 88888.00 2018-03-24 01:52:43.912 083 15542.08 368.47 53192.83 88888.00 2018-03-24 01:52:44.412 083 15542.05 368.44 53192.75 88888.00 2018-03-24 01:52:44.912 083 15542.05 368.42 53192.72 88888.00 2018-03-24 01:52:45.412 083 15542.02 368.42 53192.68 88888.00 2018-03-24 01:52:45.912 083 15542.01 368.40 53192.65 88888.00 2018-03-24 01:52:46.412 083 15542.00 368.37 53192.57 88888.00 2018-03-24 01:52:46.912 083 15542.00 368.38 53192.54 88888.00 2018-03-24 01:52:47.412 083 15542.07 368.35 53192.51 88888.00 2018-03-24 01:52:47.912 083 15542.05 368.33 53192.49 88888.00 2018-03-24 01:52:48.412 083 15542.04 368.30 53192.49 88888.00 2018-03-24 01:52:48.912 083 15542.05 368.29 53192.52 88888.00 2018-03-24 01:52:49.412 083 15542.07 368.26 53192.48 88888.00 2018-03-24 01:52:49.912 083 15542.06 368.23 53192.44 88888.00 2018-03-24 01:52:50.912 083 15541.98 368.27 53192.43 88888.00 2018-03-24 01:52:51.412 083 15541.98 368.28 53192.39 88888.00 2018-03-24 01:52:51.912 083 15542.01 368.31 53192.35 88888.00 2018-03-24 01:52:52.412 083 15541.97 368.29 53192.31 88888.00 2018-03-24 01:52:52.912 083 15541.95 368.29 53192.26 88888.00 2018-03-24 01:52:53.412 083 15541.93 368.27 53192.26 88888.00 2018-03-24 01:52:53.912 083 15541.90 368.29 53192.28 88888.00 2018-03-24 01:52:54.412 083 15541.96 368.27 53192.32 88888.00 2018-03-24 01:52:54.912 083 15541.95 368.23 53192.31 88888.00 2018-03-24 01:52:55.412 083 15541.90 368.23 53192.39 88888.00 2018-03-24 01:52:55.912 083 15541.91 368.22 53192.37 88888.00 2018-03-24 01:52:56.412 083 15541.90 368.19 53192.31 88888.00 2018-03-24 01:52:56.912 083 15541.88 368.18 53192.29 88888.00 2018-03-24 01:52:57.412 083 15541.87 368.20 53192.20 88888.00 2018-03-24 01:52:57.912 083 15541.78 368.17 53192.16 88888.00 2018-03-24 01:52:58.412 083 15541.79 368.16 53192.17 88888.00 2018-03-24 01:52:58.912 083 15541.87 368.19 53192.21 88888.00 2018-03-24 01:52:59.412 083 15541.91 368.17 53192.24 88888.00 2018-03-24 01:52:59.912 083 15541.88 368.17 53192.25 88888.00 2018-03-24 01:53:00.412 083 15541.84 368.17 53192.21 88888.00 2018-03-24 01:53:00.912 083 15541.86 368.14 53192.13 88888.00 2018-03-24 01:53:01.412 083 15541.81 368.13 53192.12 88888.00 2018-03-24 01:53:01.912 083 15541.82 368.12 53192.09 88888.00 2018-03-24 01:53:02.412 083 15541.81 368.14 53192.05 88888.00 2018-03-24 01:53:02.912 083 15541.78 368.13 53192.03 88888.00 2018-03-24 01:53:03.412 083 15541.70 368.12 53191.98 88888.00 2018-03-24 01:53:03.912 083 15541.71 368.13 53191.94 88888.00 2018-03-24 01:53:04.412 083 15541.68 368.09 53191.94 88888.00 2018-03-24 01:53:04.912 083 15541.68 368.11 53191.84 88888.00 2018-03-24 01:53:05.412 083 15541.69 368.11 53191.81 88888.00 2018-03-24 01:53:05.912 083 15541.70 368.07 53191.82 88888.00 2018-03-24 01:53:06.412 083 15541.71 368.04 53191.80 88888.00 2018-03-24 01:53:06.912 083 15541.71 368.07 53191.77 88888.00 2018-03-24 01:53:07.412 083 15541.68 368.09 53191.75 88888.00 2018-03-24 01:53:07.912 083 15541.68 368.09 53191.77 88888.00 2018-03-24 01:53:08.412 083 15541.74 368.08 53191.73 88888.00 2018-03-24 01:53:08.912 083 15541.77 368.07 53191.73 88888.00 2018-03-24 01:53:09.412 083 15541.70 368.02 53191.74 88888.00 2018-03-24 01:53:09.912 083 15541.67 368.01 53191.73 88888.00 2018-03-24 01:53:10.412 083 15541.63 368.00 53191.71 88888.00 2018-03-24 01:53:10.912 083 15541.59 367.96 53191.70 88888.00 2018-03-24 01:53:11.412 083 15541.63 367.95 53191.63 88888.00 2018-03-24 01:53:11.912 083 15541.64 367.92 53191.55 88888.00 2018-03-24 01:53:12.412 083 15541.62 367.92 53191.53 88888.00 2018-03-24 01:53:12.912 083 15541.63 367.92 53191.50 88888.00 2018-03-24 01:53:13.412 083 15541.62 367.95 53191.45 88888.00 2018-03-24 01:53:14.412 083 15541.56 367.92 53191.45 88888.00 2018-03-24 01:53:14.912 083 15541.59 367.90 53191.45 88888.00 2018-03-24 01:53:15.412 083 15541.54 367.88 53191.40 88888.00 2018-03-24 01:53:15.912 083 15541.54 367.90 53191.36 88888.00 2018-03-24 01:53:16.412 083 15541.56 367.86 53191.35 88888.00 2018-03-24 01:53:16.912 083 15541.58 367.84 53191.29 88888.00 2018-03-24 01:53:17.412 083 15541.52 367.84 53191.27 88888.00 2018-03-24 01:53:17.912 083 15541.51 367.85 53191.27 88888.00 2018-03-24 01:53:18.412 083 15541.49 367.83 53191.25 88888.00 2018-03-24 01:53:18.912 083 15541.52 367.79 53191.26 88888.00 2018-03-24 01:53:19.412 083 15541.50 367.84 53191.23 88888.00 2018-03-24 01:53:19.912 083 15541.53 367.86 53191.20 88888.00 2018-03-24 01:53:20.412 083 15541.60 367.83 53191.15 88888.00 2018-03-24 01:53:20.912 083 15541.64 367.83 53191.09 88888.00 2018-03-24 01:53:21.412 083 15541.62 367.84 53191.07 88888.00 2018-03-24 01:53:21.912 083 15541.68 367.84 53191.08 88888.00 2018-03-24 01:53:22.412 083 15541.72 367.82 53191.11 88888.00 2018-03-24 01:53:22.912 083 15541.78 367.84 53191.10 88888.00 2018-03-24 01:53:23.412 083 15541.80 367.84 53191.11 88888.00 2018-03-24 01:53:24.412 083 15541.79 367.78 53191.04 88888.00 2018-03-24 01:53:24.912 083 15541.83 367.79 53191.01 88888.00 2018-03-24 01:53:25.412 083 15541.83 367.79 53190.99 88888.00 2018-03-24 01:53:25.912 083 15541.86 367.81 53190.96 88888.00 2018-03-24 01:53:26.412 083 15541.87 367.84 53190.95 88888.00 2018-03-24 01:53:26.912 083 15541.84 367.88 53190.97 88888.00 2018-03-24 01:53:27.412 083 15541.89 367.92 53190.97 88888.00 2018-03-24 01:53:27.912 083 15541.96 367.94 53190.93 88888.00 2018-03-24 01:53:28.412 083 15541.96 367.91 53190.89 88888.00 2018-03-24 01:53:28.912 083 15541.98 367.90 53190.87 88888.00 2018-03-24 01:53:29.412 083 15542.04 367.88 53190.87 88888.00 2018-03-24 01:53:29.912 083 15542.04 367.88 53190.82 88888.00 2018-03-24 01:53:30.412 083 15542.05 367.88 53190.79 88888.00 2018-03-24 01:53:30.912 083 15542.14 367.88 53190.83 88888.00 2018-03-24 01:53:31.412 083 15542.18 367.88 53190.80 88888.00 2018-03-24 01:53:31.912 083 15542.22 367.88 53190.82 88888.00 2018-03-24 01:53:32.412 083 15542.16 367.90 53190.73 88888.00 2018-03-24 01:53:32.912 083 15542.18 367.86 53190.73 88888.00 2018-03-24 01:53:33.412 083 15542.18 367.87 53190.73 88888.00 2018-03-24 01:53:33.912 083 15542.17 367.87 53190.63 88888.00 2018-03-24 01:53:34.412 083 15542.17 367.86 53190.55 88888.00 2018-03-24 01:53:34.912 083 15542.26 367.87 53190.61 88888.00 2018-03-24 01:53:35.412 083 15542.27 367.88 53190.57 88888.00 2018-03-24 01:53:35.912 083 15542.28 367.86 53190.49 88888.00 2018-03-24 01:53:36.412 083 15542.32 367.84 53190.44 88888.00 2018-03-24 01:53:36.912 083 15542.36 367.81 53190.41 88888.00 2018-03-24 01:53:37.412 083 15542.42 367.79 53190.44 88888.00 2018-03-24 01:53:37.912 083 15542.46 367.73 53190.49 88888.00 2018-03-24 01:53:38.412 083 15542.49 367.73 53190.47 88888.00 2018-03-24 01:53:38.912 083 15542.53 367.71 53190.41 88888.00 2018-03-24 01:53:39.412 083 15542.54 367.69 53190.37 88888.00 2018-03-24 01:53:39.912 083 15542.56 367.71 53190.37 88888.00 2018-03-24 01:53:40.412 083 15542.60 367.70 53190.37 88888.00 2018-03-24 01:53:40.912 083 15542.62 367.65 53190.33 88888.00 2018-03-24 01:53:41.412 083 15542.67 367.65 53190.33 88888.00 2018-03-24 01:53:41.912 083 15542.73 367.64 53190.36 88888.00 2018-03-24 01:53:42.412 083 15542.70 367.64 53190.33 88888.00 2018-03-24 01:53:42.912 083 15542.76 367.59 53190.31 88888.00 2018-03-24 01:53:43.412 083 15542.81 367.58 53190.27 88888.00 2018-03-24 01:53:43.912 083 15542.85 367.60 53190.24 88888.00 2018-03-24 01:53:44.412 083 15542.89 367.52 53190.20 88888.00 2018-03-24 01:53:44.912 083 15542.94 367.50 53190.20 88888.00 2018-03-24 01:53:45.412 083 15542.96 367.48 53190.22 88888.00 2018-03-24 01:53:45.912 083 15542.99 367.47 53190.26 88888.00 2018-03-24 01:53:46.412 083 15543.01 367.44 53190.24 88888.00 2018-03-24 01:53:46.912 083 15543.01 367.39 53190.24 88888.00 2018-03-24 01:53:47.412 083 15543.07 367.33 53190.20 88888.00 2018-03-24 01:53:47.912 083 15543.12 367.35 53190.13 88888.00 2018-03-24 01:53:48.412 083 15543.14 367.36 53190.09 88888.00 2018-03-24 01:53:48.912 083 15543.15 367.36 53190.07 88888.00 2018-03-24 01:53:49.412 083 15543.19 367.39 53190.12 88888.00 2018-03-24 01:53:49.912 083 15543.24 367.35 53190.14 88888.00 2018-03-24 01:53:50.412 083 15543.28 367.34 53190.13 88888.00 2018-03-24 01:53:50.912 083 15543.25 367.32 53190.09 88888.00 2018-03-24 01:53:51.412 083 15543.21 367.34 53190.05 88888.00 2018-03-24 01:53:51.912 083 15543.23 367.34 53190.03 88888.00 2018-03-24 01:53:52.412 083 15543.30 367.28 53190.02 88888.00 2018-03-24 01:53:52.912 083 15543.31 367.25 53190.03 88888.00 2018-03-24 01:53:53.412 083 15543.31 367.23 53190.07 88888.00 2018-03-24 01:53:53.912 083 15543.37 367.18 53190.07 88888.00 2018-03-24 01:53:54.412 083 15543.41 367.17 53190.10 88888.00 2018-03-24 01:53:54.912 083 15543.42 367.16 53190.11 88888.00 2018-03-24 01:53:55.912 083 15543.41 367.12 53190.12 88888.00 2018-03-24 01:53:56.412 083 15543.40 367.10 53190.09 88888.00 2018-03-24 01:53:56.912 083 15543.37 367.08 53190.05 88888.00 2018-03-24 01:53:57.412 083 15543.37 367.06 53190.08 88888.00 2018-03-24 01:53:57.912 083 15543.35 367.05 53190.11 88888.00 2018-03-24 01:53:58.412 083 15543.35 367.06 53190.08 88888.00 2018-03-24 01:53:58.912 083 15543.35 367.05 53190.04 88888.00 2018-03-24 01:53:59.412 083 15543.34 366.98 53190.02 88888.00 2018-03-24 01:53:59.912 083 15543.34 366.89 53190.08 88888.00 2018-03-24 01:54:00.412 083 15543.36 366.88 53190.07 88888.00 2018-03-24 01:54:00.912 083 15543.31 366.89 53190.04 88888.00 2018-03-24 01:54:01.412 083 15543.28 366.95 53190.00 88888.00 2018-03-24 01:54:01.912 083 15543.28 366.97 53189.94 88888.00 2018-03-24 01:54:02.412 083 15543.24 366.96 53189.91 88888.00 2018-03-24 01:54:02.912 083 15543.22 366.90 53189.90 88888.00 2018-03-24 01:54:03.412 083 15543.21 366.89 53189.90 88888.00 2018-03-24 01:54:03.912 083 15543.18 366.92 53189.87 88888.00 2018-03-24 01:54:04.412 083 15543.16 366.86 53189.84 88888.00 2018-03-24 01:54:04.912 083 15543.14 366.80 53189.86 88888.00 2018-03-24 01:54:05.412 083 15543.12 366.79 53189.80 88888.00 2018-03-24 01:54:05.912 083 15543.09 366.75 53189.72 88888.00 2018-03-24 01:54:06.412 083 15543.04 366.71 53189.70 88888.00 2018-03-24 01:54:06.912 083 15542.96 366.70 53189.67 88888.00 2018-03-24 01:54:07.412 083 15542.95 366.66 53189.68 88888.00 2018-03-24 01:54:07.912 083 15542.95 366.63 53189.69 88888.00 2018-03-24 01:54:08.412 083 15542.90 366.60 53189.70 88888.00 2018-03-24 01:54:08.912 083 15542.86 366.52 53189.69 88888.00 2018-03-24 01:54:09.412 083 15542.85 366.49 53189.63 88888.00 2018-03-24 01:54:09.912 083 15542.82 366.47 53189.60 88888.00 2018-03-24 01:54:10.412 083 15542.77 366.40 53189.56 88888.00 2018-03-24 01:54:10.912 083 15542.76 366.35 53189.48 88888.00 2018-03-24 01:54:11.412 083 15542.67 366.31 53189.53 88888.00 2018-03-24 01:54:11.912 083 15542.61 366.31 53189.46 88888.00 2018-03-24 01:54:12.412 083 15542.59 366.29 53189.42 88888.00 2018-03-24 01:54:12.912 083 15542.58 366.19 53189.40 88888.00 2018-03-24 01:54:13.412 083 15542.54 366.14 53189.40 88888.00 2018-03-24 01:54:13.912 083 15542.52 366.12 53189.39 88888.00 2018-03-24 01:54:14.412 083 15542.47 366.07 53189.39 88888.00 2018-03-24 01:54:14.912 083 15542.42 366.05 53189.33 88888.00 2018-03-24 01:54:15.412 083 15542.40 366.00 53189.29 88888.00 2018-03-24 01:54:15.912 083 15542.38 365.98 53189.26 88888.00 2018-03-24 01:54:16.412 083 15542.36 365.95 53189.19 88888.00 2018-03-24 01:54:16.912 083 15542.31 365.94 53189.15 88888.00 2018-03-24 01:54:17.412 083 15542.23 365.96 53189.11 88888.00 2018-03-24 01:54:17.912 083 15542.18 366.01 53189.10 88888.00 2018-03-24 01:54:18.412 083 15542.13 365.96 53189.07 88888.00 2018-03-24 01:54:18.912 083 15542.14 365.91 53189.03 88888.00 2018-03-24 01:54:19.412 083 15542.07 365.88 53189.01 88888.00 2018-03-24 01:54:19.912 083 15542.04 365.81 53188.95 88888.00 2018-03-24 01:54:20.412 083 15542.01 365.76 53188.90 88888.00 2018-03-24 01:54:20.912 083 15542.04 365.71 53188.82 88888.00 2018-03-24 01:54:21.412 083 15542.01 365.71 53188.76 88888.00 2018-03-24 01:54:21.912 083 15541.91 365.71 53188.79 88888.00 2018-03-24 01:54:22.412 083 15541.86 365.68 53188.80 88888.00 2018-03-24 01:54:22.912 083 15541.81 365.63 53188.79 88888.00 2018-03-24 01:54:23.412 083 15541.77 365.62 53188.74 88888.00 2018-03-24 01:54:23.912 083 15541.69 365.61 53188.69 88888.00 2018-03-24 01:54:24.412 083 15541.61 365.60 53188.70 88888.00 2018-03-24 01:54:24.912 083 15541.58 365.57 53188.69 88888.00 2018-03-24 01:54:25.412 083 15541.51 365.55 53188.64 88888.00 2018-03-24 01:54:25.912 083 15541.52 365.46 53188.59 88888.00 2018-03-24 01:54:26.412 083 15541.47 365.43 53188.55 88888.00 2018-03-24 01:54:26.912 083 15541.42 365.42 53188.54 88888.00 2018-03-24 01:54:27.412 083 15541.38 365.37 53188.52 88888.00 2018-03-24 01:54:27.912 083 15541.37 365.36 53188.44 88888.00 2018-03-24 01:54:28.412 083 15541.33 365.35 53188.39 88888.00 2018-03-24 01:54:28.912 083 15541.28 365.35 53188.31 88888.00 2018-03-24 01:54:29.412 083 15541.27 365.31 53188.27 88888.00 2018-03-24 01:54:29.912 083 15541.26 365.28 53188.27 88888.00 2018-03-24 01:54:30.412 083 15541.20 365.26 53188.25 88888.00 2018-03-24 01:54:30.912 083 15541.09 365.19 53188.23 88888.00 2018-03-24 01:54:31.412 083 15541.07 365.14 53188.17 88888.00 2018-03-24 01:54:31.912 083 15541.04 365.10 53188.13 88888.00 2018-03-24 01:54:32.412 083 15540.99 365.09 53188.09 88888.00 2018-03-24 01:54:32.912 083 15540.93 365.09 53188.06 88888.00 2018-03-24 01:54:33.412 083 15540.90 365.07 53188.04 88888.00 2018-03-24 01:54:33.912 083 15540.90 365.06 53188.02 88888.00 2018-03-24 01:54:34.412 083 15540.87 364.98 53187.97 88888.00 2018-03-24 01:54:34.912 083 15540.83 364.93 53187.83 88888.00 2018-03-24 01:54:35.412 083 15540.82 364.90 53187.77 88888.00 2018-03-24 01:54:35.912 083 15540.81 364.86 53187.73 88888.00 2018-03-24 01:54:36.412 083 15540.77 364.83 53187.78 88888.00 2018-03-24 01:54:37.412 083 15540.78 364.76 53187.74 88888.00 2018-03-24 01:54:37.912 083 15540.74 364.76 53187.63 88888.00 2018-03-24 01:54:38.412 083 15540.73 364.75 53187.54 88888.00 2018-03-24 01:54:38.912 083 15540.79 364.75 53187.49 88888.00 2018-03-24 01:54:39.412 083 15540.78 364.71 53187.48 88888.00 2018-03-24 01:54:39.912 083 15540.71 364.65 53187.47 88888.00 2018-03-24 01:54:40.412 083 15540.66 364.60 53187.45 88888.00 2018-03-24 01:54:40.912 083 15540.70 364.57 53187.37 88888.00 2018-03-24 01:54:41.412 083 15540.69 364.53 53187.28 88888.00 2018-03-24 01:54:41.912 083 15540.71 364.53 53187.19 88888.00 2018-03-24 01:54:42.412 083 15540.78 364.51 53187.18 88888.00 2018-03-24 01:54:42.912 083 15540.78 364.49 53187.18 88888.00 2018-03-24 01:54:43.412 083 15540.77 364.46 53187.11 88888.00 2018-03-24 01:54:43.912 083 15540.77 364.42 53187.08 88888.00 2018-03-24 01:54:44.412 083 15540.71 364.39 53187.09 88888.00 2018-03-24 01:54:44.912 083 15540.68 364.37 53187.02 88888.00 2018-03-24 01:54:45.412 083 15540.72 364.37 53187.04 88888.00 2018-03-24 01:54:45.912 083 15540.71 364.37 53187.03 88888.00 2018-03-24 01:54:46.412 083 15540.68 364.34 53187.00 88888.00 2018-03-24 01:54:47.412 083 15540.62 364.25 53186.89 88888.00 2018-03-24 01:54:47.912 083 15540.60 364.22 53186.89 88888.00 2018-03-24 01:54:48.412 083 15540.61 364.21 53186.84 88888.00 2018-03-24 01:54:48.912 083 15540.55 364.16 53186.76 88888.00 2018-03-24 01:54:49.412 083 15540.53 364.14 53186.74 88888.00 2018-03-24 01:54:49.912 083 15540.52 364.13 53186.74 88888.00 2018-03-24 01:54:50.412 083 15540.51 364.12 53186.70 88888.00 2018-03-24 01:54:50.912 083 15540.46 364.06 53186.70 88888.00 2018-03-24 01:54:51.412 083 15540.46 364.04 53186.69 88888.00 2018-03-24 01:54:51.912 083 15540.42 364.02 53186.70 88888.00 2018-03-24 01:54:52.412 083 15540.39 363.99 53186.62 88888.00 2018-03-24 01:54:52.912 083 15540.36 363.95 53186.51 88888.00 2018-03-24 01:54:53.412 083 15540.37 363.90 53186.52 88888.00 2018-03-24 01:54:53.912 083 15540.33 363.86 53186.49 88888.00 2018-03-24 01:54:54.412 083 15540.32 363.82 53186.49 88888.00 2018-03-24 01:54:54.912 083 15540.30 363.81 53186.41 88888.00 2018-03-24 01:54:55.412 083 15540.28 363.76 53186.39 88888.00 2018-03-24 01:54:55.912 083 15540.24 363.71 53186.38 88888.00 2018-03-24 01:54:56.412 083 15540.18 363.67 53186.30 88888.00 2018-03-24 01:54:56.912 083 15540.20 363.60 53186.27 88888.00 2018-03-24 01:54:57.412 083 15540.15 363.56 53186.25 88888.00 2018-03-24 01:54:57.912 083 15540.15 363.53 53186.22 88888.00 2018-03-24 01:54:58.412 083 15540.10 363.49 53186.17 88888.00 2018-03-24 01:54:58.912 083 15540.01 363.42 53186.10 88888.00 2018-03-24 01:54:59.412 083 15539.97 363.41 53186.08 88888.00 2018-03-24 01:54:59.912 083 15539.97 363.41 53186.09 88888.00 2018-03-24 01:55:00.412 083 15539.93 363.35 53186.02 88888.00 2018-03-24 01:55:00.912 083 15539.83 363.30 53186.00 88888.00 2018-03-24 01:55:01.412 083 15539.85 363.23 53185.97 88888.00 2018-03-24 01:55:01.912 083 15539.90 363.21 53185.93 88888.00 2018-03-24 01:55:02.412 083 15539.92 363.16 53185.90 88888.00 2018-03-24 01:55:02.912 083 15539.88 363.07 53185.83 88888.00 2018-03-24 01:55:03.412 083 15539.80 363.09 53185.75 88888.00 2018-03-24 01:55:03.912 083 15539.76 363.09 53185.66 88888.00 2018-03-24 01:55:04.412 083 15539.78 363.01 53185.64 88888.00 2018-03-24 01:55:04.912 083 15539.80 362.97 53185.64 88888.00 2018-03-24 01:55:05.412 083 15539.79 362.98 53185.68 88888.00 2018-03-24 01:55:05.912 083 15539.78 362.91 53185.62 88888.00 2018-03-24 01:55:06.412 083 15539.76 362.83 53185.57 88888.00 2018-03-24 01:55:06.912 083 15539.74 362.80 53185.50 88888.00 2018-03-24 01:55:07.412 083 15539.73 362.73 53185.48 88888.00 2018-03-24 01:55:07.912 083 15539.74 362.64 53185.53 88888.00 2018-03-24 01:55:08.412 083 15539.74 362.63 53185.56 88888.00 2018-03-24 01:55:08.912 083 15539.78 362.60 53185.49 88888.00 2018-03-24 01:55:09.412 083 15539.79 362.55 53185.40 88888.00 2018-03-24 01:55:09.912 083 15539.72 362.50 53185.36 88888.00 2018-03-24 01:55:10.412 083 15539.72 362.48 53185.29 88888.00 2018-03-24 01:55:10.912 083 15539.70 362.44 53185.25 88888.00 2018-03-24 01:55:11.412 083 15539.74 362.43 53185.22 88888.00 2018-03-24 01:55:11.912 083 15539.73 362.42 53185.20 88888.00 2018-03-24 01:55:12.412 083 15539.73 362.39 53185.19 88888.00 2018-03-24 01:55:12.912 083 15539.74 362.37 53185.17 88888.00 2018-03-24 01:55:13.412 083 15539.70 362.35 53185.19 88888.00 2018-03-24 01:55:13.912 083 15539.70 362.29 53185.09 88888.00 2018-03-24 01:55:14.412 083 15539.70 362.22 53185.07 88888.00 2018-03-24 01:55:14.912 083 15539.70 362.22 53185.07 88888.00 2018-03-24 01:55:15.412 083 15539.63 362.23 53185.02 88888.00 2018-03-24 01:55:15.912 083 15539.61 362.23 53184.99 88888.00 2018-03-24 01:55:16.412 083 15539.57 362.18 53184.93 88888.00 2018-03-24 01:55:16.912 083 15539.56 362.18 53184.86 88888.00 2018-03-24 01:55:17.412 083 15539.58 362.16 53184.82 88888.00 2018-03-24 01:55:17.912 083 15539.54 362.09 53184.83 88888.00 2018-03-24 01:55:18.912 083 15539.51 362.03 53184.87 88888.00 2018-03-24 01:55:19.412 083 15539.48 362.04 53184.87 88888.00 2018-03-24 01:55:19.912 083 15539.44 362.00 53184.80 88888.00 2018-03-24 01:55:20.412 083 15539.43 361.96 53184.76 88888.00 2018-03-24 01:55:20.912 083 15539.37 361.95 53184.80 88888.00 2018-03-24 01:55:21.412 083 15539.36 361.91 53184.75 88888.00 2018-03-24 01:55:21.912 083 15539.37 361.83 53184.72 88888.00 2018-03-24 01:55:22.412 083 15539.32 361.80 53184.71 88888.00 2018-03-24 01:55:22.912 083 15539.24 361.78 53184.63 88888.00 2018-03-24 01:55:23.412 083 15539.21 361.79 53184.63 88888.00 2018-03-24 01:55:23.912 083 15539.23 361.82 53184.64 88888.00 2018-03-24 01:55:24.412 083 15539.23 361.77 53184.66 88888.00 2018-03-24 01:55:24.912 083 15539.15 361.72 53184.61 88888.00 2018-03-24 01:55:25.412 083 15539.14 361.69 53184.57 88888.00 2018-03-24 01:55:25.912 083 15539.11 361.66 53184.55 88888.00 2018-03-24 01:55:26.412 083 15539.11 361.61 53184.59 88888.00 2018-03-24 01:55:26.912 083 15539.11 361.55 53184.58 88888.00 2018-03-24 01:55:27.412 083 15539.08 361.45 53184.59 88888.00 2018-03-24 01:55:27.912 083 15539.00 361.38 53184.56 88888.00 2018-03-24 01:55:28.412 083 15539.01 361.42 53184.49 88888.00 2018-03-24 01:55:28.912 083 15539.00 361.43 53184.45 88888.00 2018-03-24 01:55:29.412 083 15538.97 361.43 53184.45 88888.00 2018-03-24 01:55:29.912 083 15538.92 361.39 53184.44 88888.00 2018-03-24 01:55:30.412 083 15538.90 361.29 53184.42 88888.00 2018-03-24 01:55:30.912 083 15538.96 361.31 53184.42 88888.00 2018-03-24 01:55:31.412 083 15538.94 361.36 53184.38 88888.00 2018-03-24 01:55:31.912 083 15538.93 361.34 53184.35 88888.00 2018-03-24 01:55:32.412 083 15538.96 361.31 53184.35 88888.00 2018-03-24 01:55:32.912 083 15538.99 361.28 53184.36 88888.00 2018-03-24 01:55:33.412 083 15539.03 361.25 53184.39 88888.00 2018-03-24 01:55:33.912 083 15539.03 361.22 53184.42 88888.00 2018-03-24 01:55:34.412 083 15539.05 361.20 53184.42 88888.00 2018-03-24 01:55:34.912 083 15539.01 361.17 53184.40 88888.00 2018-03-24 01:55:35.412 083 15539.06 361.14 53184.37 88888.00 2018-03-24 01:55:35.912 083 15539.07 361.13 53184.37 88888.00 2018-03-24 01:55:36.412 083 15539.06 361.11 53184.37 88888.00 2018-03-24 01:55:36.912 083 15539.06 361.10 53184.31 88888.00 2018-03-24 01:55:37.412 083 15539.05 361.03 53184.31 88888.00 2018-03-24 01:55:37.912 083 15539.03 360.99 53184.26 88888.00 2018-03-24 01:55:38.412 083 15539.07 360.99 53184.19 88888.00 2018-03-24 01:55:38.912 083 15539.07 360.99 53184.17 88888.00 2018-03-24 01:55:39.412 083 15539.05 360.99 53184.19 88888.00 2018-03-24 01:55:39.912 083 15539.07 360.91 53184.17 88888.00 2018-03-24 01:55:40.412 083 15539.09 360.84 53184.15 88888.00 2018-03-24 01:55:40.912 083 15539.14 360.79 53184.11 88888.00 2018-03-24 01:55:41.412 083 15539.16 360.76 53184.17 88888.00 2018-03-24 01:55:41.912 083 15539.09 360.69 53184.17 88888.00 2018-03-24 01:55:42.412 083 15539.08 360.66 53184.09 88888.00 2018-03-24 01:55:42.912 083 15539.12 360.61 53184.08 88888.00 2018-03-24 01:55:43.412 083 15539.15 360.58 53184.06 88888.00 2018-03-24 01:55:43.912 083 15539.10 360.58 53184.04 88888.00 2018-03-24 01:55:44.412 083 15539.09 360.53 53184.02 88888.00 2018-03-24 01:55:44.912 083 15539.11 360.53 53183.99 88888.00 2018-03-24 01:55:45.412 083 15539.11 360.56 53183.99 88888.00 2018-03-24 01:55:45.912 083 15539.06 360.52 53183.94 88888.00 2018-03-24 01:55:46.412 083 15539.02 360.44 53183.82 88888.00 2018-03-24 01:55:46.912 083 15539.05 360.36 53183.81 88888.00 2018-03-24 01:55:47.412 083 15539.08 360.30 53183.87 88888.00 2018-03-24 01:55:47.912 083 15539.08 360.27 53183.92 88888.00 2018-03-24 01:55:48.412 083 15539.07 360.26 53183.94 88888.00 2018-03-24 01:55:48.912 083 15539.03 360.24 53183.95 88888.00 2018-03-24 01:55:49.412 083 15539.01 360.25 53183.94 88888.00 2018-03-24 01:55:50.412 083 15539.00 360.22 53183.91 88888.00 2018-03-24 01:55:50.912 083 15539.00 360.19 53183.90 88888.00 2018-03-24 01:55:51.412 083 15538.97 360.16 53183.87 88888.00 2018-03-24 01:55:51.912 083 15538.97 360.13 53183.85 88888.00 2018-03-24 01:55:52.412 083 15538.94 360.09 53183.85 88888.00 2018-03-24 01:55:52.912 083 15538.94 360.10 53183.85 88888.00 2018-03-24 01:55:53.412 083 15538.91 360.08 53183.81 88888.00 2018-03-24 01:55:53.912 083 15538.89 360.02 53183.81 88888.00 2018-03-24 01:55:54.412 083 15538.90 359.95 53183.81 88888.00 2018-03-24 01:55:54.912 083 15538.85 359.90 53183.79 88888.00 2018-03-24 01:55:55.412 083 15538.81 359.90 53183.82 88888.00 2018-03-24 01:55:55.912 083 15538.80 359.86 53183.90 88888.00 2018-03-24 01:55:56.412 083 15538.76 359.81 53183.90 88888.00 2018-03-24 01:55:56.912 083 15538.70 359.83 53183.96 88888.00 2018-03-24 01:55:57.412 083 15538.67 359.89 53183.97 88888.00 2018-03-24 01:55:57.912 083 15538.70 359.92 53183.97 88888.00 2018-03-24 01:55:58.412 083 15538.71 359.90 53183.97 88888.00 2018-03-24 01:55:58.912 083 15538.70 359.89 53183.99 88888.00 2018-03-24 01:55:59.412 083 15538.64 359.86 53183.99 88888.00 2018-03-24 01:56:00.412 083 15538.66 359.91 53183.99 88888.00 2018-03-24 01:56:00.912 083 15538.69 359.93 53183.96 88888.00 2018-03-24 01:56:01.412 083 15538.74 359.91 53183.90 88888.00 2018-03-24 01:56:01.912 083 15538.76 359.95 53183.95 88888.00 2018-03-24 01:56:02.412 083 15538.78 359.96 53184.00 88888.00 2018-03-24 01:56:02.912 083 15538.80 359.97 53184.03 88888.00 2018-03-24 01:56:03.412 083 15538.83 359.95 53184.10 88888.00 2018-03-24 01:56:03.912 083 15538.87 359.88 53184.12 88888.00 2018-03-24 01:56:04.412 083 15538.88 359.88 53184.12 88888.00 2018-03-24 01:56:04.912 083 15538.89 359.88 53184.09 88888.00 2018-03-24 01:56:05.412 083 15538.98 359.90 53184.10 88888.00 2018-03-24 01:56:05.912 083 15539.00 359.90 53184.12 88888.00 2018-03-24 01:56:06.412 083 15539.02 359.88 53184.10 88888.00 2018-03-24 01:56:06.912 083 15539.11 359.86 53184.07 88888.00 2018-03-24 01:56:07.412 083 15539.15 359.83 53184.11 88888.00 2018-03-24 01:56:07.912 083 15539.17 359.82 53184.14 88888.00 2018-03-24 01:56:08.412 083 15539.23 359.83 53184.10 88888.00 2018-03-24 01:56:08.912 083 15539.28 359.87 53184.11 88888.00 2018-03-24 01:56:09.412 083 15539.33 359.86 53184.11 88888.00 2018-03-24 01:56:09.912 083 15539.37 359.80 53184.14 88888.00 2018-03-24 01:56:10.412 083 15539.42 359.79 53184.12 88888.00 2018-03-24 01:56:10.912 083 15539.51 359.81 53184.14 88888.00 2018-03-24 01:56:11.412 083 15539.53 359.76 53184.15 88888.00 2018-03-24 01:56:11.912 083 15539.58 359.79 53184.15 88888.00 2018-03-24 01:56:12.412 083 15539.61 359.74 53184.16 88888.00 2018-03-24 01:56:12.912 083 15539.66 359.76 53184.15 88888.00 2018-03-24 01:56:13.412 083 15539.67 359.76 53184.15 88888.00 2018-03-24 01:56:13.912 083 15539.74 359.80 53184.17 88888.00 2018-03-24 01:56:14.412 083 15539.80 359.81 53184.16 88888.00 2018-03-24 01:56:14.912 083 15539.82 359.79 53184.12 88888.00 2018-03-24 01:56:15.412 083 15539.84 359.79 53184.15 88888.00 2018-03-24 01:56:15.912 083 15539.89 359.81 53184.14 88888.00 2018-03-24 01:56:16.412 083 15539.91 359.76 53184.12 88888.00 2018-03-24 01:56:16.912 083 15539.93 359.74 53184.16 88888.00 2018-03-24 01:56:17.412 083 15539.92 359.74 53184.17 88888.00 2018-03-24 01:56:17.912 083 15539.96 359.75 53184.20 88888.00 2018-03-24 01:56:18.412 083 15539.96 359.72 53184.26 88888.00 2018-03-24 01:56:18.912 083 15539.98 359.72 53184.38 88888.00 2018-03-24 01:56:19.412 083 15539.98 359.71 53184.39 88888.00 2018-03-24 01:56:19.912 083 15539.98 359.74 53184.40 88888.00 2018-03-24 01:56:20.412 083 15539.91 359.79 53184.41 88888.00 2018-03-24 01:56:20.912 083 15539.91 359.76 53184.42 88888.00 2018-03-24 01:56:21.412 083 15539.93 359.74 53184.46 88888.00 2018-03-24 01:56:21.912 083 15539.89 359.75 53184.54 88888.00 2018-03-24 01:56:22.412 083 15539.88 359.78 53184.56 88888.00 2018-03-24 01:56:22.912 083 15539.88 359.75 53184.61 88888.00 2018-03-24 01:56:23.412 083 15539.83 359.72 53184.62 88888.00 2018-03-24 01:56:23.912 083 15539.81 359.73 53184.64 88888.00 2018-03-24 01:56:24.412 083 15539.79 359.76 53184.66 88888.00 2018-03-24 01:56:24.912 083 15539.80 359.76 53184.69 88888.00 2018-03-24 01:56:25.413 083 15539.80 359.76 53184.74 88888.00 2018-03-24 01:56:25.913 083 15539.81 359.76 53184.80 88888.00 2018-03-24 01:56:26.413 083 15539.76 359.76 53184.84 88888.00 2018-03-24 01:56:26.913 083 15539.71 359.72 53184.85 88888.00 2018-03-24 01:56:27.413 083 15539.66 359.70 53184.87 88888.00 2018-03-24 01:56:27.913 083 15539.69 359.70 53184.91 88888.00 2018-03-24 01:56:28.413 083 15539.61 359.66 53184.93 88888.00 2018-03-24 01:56:28.913 083 15539.54 359.70 53184.93 88888.00 2018-03-24 01:56:29.413 083 15539.56 359.71 53184.93 88888.00 2018-03-24 01:56:29.913 083 15539.53 359.70 53184.92 88888.00 2018-03-24 01:56:30.413 083 15539.52 359.65 53184.90 88888.00 2018-03-24 01:56:30.913 083 15539.52 359.62 53184.97 88888.00 2018-03-24 01:56:31.413 083 15539.50 359.61 53185.03 88888.00 2018-03-24 01:56:31.913 083 15539.43 359.57 53185.06 88888.00 2018-03-24 01:56:32.413 083 15539.41 359.56 53185.10 88888.00 2018-03-24 01:56:32.913 083 15539.42 359.54 53185.19 88888.00 2018-03-24 01:56:33.413 083 15539.39 359.49 53185.19 88888.00 2018-03-24 01:56:33.913 083 15539.42 359.46 53185.19 88888.00 2018-03-24 01:56:34.413 083 15539.41 359.45 53185.21 88888.00 2018-03-24 01:56:34.913 083 15539.43 359.39 53185.22 88888.00 2018-03-24 01:56:35.413 083 15539.37 359.34 53185.22 88888.00 2018-03-24 01:56:35.913 083 15539.34 359.31 53185.23 88888.00 2018-03-24 01:56:36.413 083 15539.33 359.27 53185.24 88888.00 2018-03-24 01:56:36.913 083 15539.33 359.24 53185.26 88888.00 2018-03-24 01:56:37.413 083 15539.29 359.21 53185.28 88888.00 2018-03-24 01:56:37.913 083 15539.33 359.19 53185.25 88888.00 2018-03-24 01:56:38.413 083 15539.34 359.22 53185.25 88888.00 2018-03-24 01:56:38.913 083 15539.27 359.17 53185.27 88888.00 2018-03-24 01:56:39.413 083 15539.24 359.12 53185.29 88888.00 2018-03-24 01:56:39.913 083 15539.24 359.13 53185.31 88888.00 2018-03-24 01:56:40.413 083 15539.25 359.12 53185.30 88888.00 2018-03-24 01:56:40.913 083 15539.18 359.11 53185.26 88888.00 2018-03-24 01:56:42.413 083 15539.16 359.02 53185.27 88888.00 2018-03-24 01:56:42.913 083 15539.18 358.98 53185.28 88888.00 2018-03-24 01:56:43.413 083 15539.18 358.95 53185.24 88888.00 2018-03-24 01:56:43.913 083 15539.15 358.93 53185.17 88888.00 2018-03-24 01:56:44.413 083 15539.15 358.86 53185.17 88888.00 2018-03-24 01:56:44.913 083 15539.14 358.77 53185.20 88888.00 2018-03-24 01:56:45.413 083 15539.15 358.79 53185.21 88888.00 2018-03-24 01:56:45.913 083 15539.17 358.80 53185.22 88888.00 2018-03-24 01:56:46.413 083 15539.17 358.80 53185.20 88888.00 2018-03-24 01:56:46.913 083 15539.17 358.81 53185.23 88888.00 2018-03-24 01:56:47.413 083 15539.15 358.81 53185.28 88888.00 2018-03-24 01:56:47.913 083 15539.15 358.78 53185.27 88888.00 2018-03-24 01:56:48.413 083 15539.18 358.72 53185.27 88888.00 2018-03-24 01:56:48.913 083 15539.21 358.72 53185.28 88888.00 2018-03-24 01:56:49.413 083 15539.18 358.72 53185.26 88888.00 2018-03-24 01:56:49.913 083 15539.18 358.68 53185.23 88888.00 2018-03-24 01:56:50.413 083 15539.19 358.67 53185.26 88888.00 2018-03-24 01:56:50.913 083 15539.18 358.67 53185.26 88888.00 2018-03-24 01:56:51.413 083 15539.19 358.61 53185.27 88888.00 2018-03-24 01:56:51.913 083 15539.16 358.61 53185.26 88888.00 2018-03-24 01:56:52.413 083 15539.19 358.63 53185.28 88888.00 2018-03-24 01:56:52.913 083 15539.20 358.59 53185.33 88888.00 2018-03-24 01:56:53.413 083 15539.23 358.58 53185.40 88888.00 2018-03-24 01:56:53.913 083 15539.24 358.58 53185.40 88888.00 2018-03-24 01:56:54.413 083 15539.25 358.54 53185.40 88888.00 2018-03-24 01:56:54.913 083 15539.32 358.52 53185.41 88888.00 2018-03-24 01:56:55.413 083 15539.37 358.54 53185.42 88888.00 2018-03-24 01:56:55.913 083 15539.35 358.52 53185.40 88888.00 2018-03-24 01:56:56.413 083 15539.38 358.48 53185.38 88888.00 2018-03-24 01:56:56.913 083 15539.44 358.46 53185.40 88888.00 2018-03-24 01:56:57.413 083 15539.46 358.53 53185.45 88888.00 2018-03-24 01:56:57.913 083 15539.48 358.55 53185.43 88888.00 2018-03-24 01:56:58.413 083 15539.45 358.54 53185.41 88888.00 2018-03-24 01:56:58.913 083 15539.45 358.53 53185.38 88888.00 2018-03-24 01:56:59.913 083 15539.51 358.54 53185.43 88888.00 2018-03-24 01:57:00.413 083 15539.51 358.54 53185.48 88888.00 2018-03-24 01:57:00.913 083 15539.50 358.54 53185.53 88888.00 2018-03-24 01:57:01.413 083 15539.53 358.54 53185.58 88888.00 2018-03-24 01:57:01.913 083 15539.51 358.61 53185.52 88888.00 2018-03-24 01:57:02.413 083 15539.50 358.59 53185.58 88888.00 2018-03-24 01:57:02.913 083 15539.47 358.57 53185.62 88888.00 2018-03-24 01:57:03.413 083 15539.50 358.53 53185.64 88888.00 2018-03-24 01:57:03.913 083 15539.48 358.55 53185.66 88888.00 2018-03-24 01:57:04.413 083 15539.45 358.59 53185.70 88888.00 2018-03-24 01:57:04.913 083 15539.41 358.55 53185.72 88888.00 2018-03-24 01:57:05.413 083 15539.43 358.54 53185.69 88888.00 2018-03-24 01:57:05.913 083 15539.43 358.52 53185.66 88888.00 2018-03-24 01:57:06.413 083 15539.43 358.48 53185.70 88888.00 2018-03-24 01:57:06.913 083 15539.47 358.45 53185.73 88888.00 2018-03-24 01:57:07.413 083 15539.42 358.50 53185.78 88888.00 2018-03-24 01:57:07.913 083 15539.37 358.50 53185.83 88888.00 2018-03-24 01:57:08.413 083 15539.41 358.44 53185.80 88888.00 2018-03-24 01:57:08.913 083 15539.38 358.44 53185.78 88888.00 2018-03-24 01:57:09.413 083 15539.29 358.45 53185.82 88888.00 2018-03-24 01:57:09.913 083 15539.27 358.44 53185.83 88888.00 2018-03-24 01:57:10.413 083 15539.27 358.43 53185.88 88888.00 2018-03-24 01:57:10.913 083 15539.28 358.44 53185.92 88888.00 2018-03-24 01:57:11.413 083 15539.24 358.48 53185.92 88888.00 2018-03-24 01:57:11.913 083 15539.14 358.46 53185.92 88888.00 2018-03-24 01:57:12.413 083 15539.15 358.42 53185.91 88888.00 2018-03-24 01:57:12.913 083 15539.07 358.41 53185.91 88888.00 2018-03-24 01:57:13.413 083 15539.07 358.42 53185.90 88888.00 2018-03-24 01:57:13.913 083 15539.09 358.41 53185.92 88888.00 2018-03-24 01:57:14.413 083 15539.07 358.39 53185.97 88888.00 2018-03-24 01:57:14.913 083 15539.07 358.42 53185.97 88888.00 2018-03-24 01:57:15.413 083 15539.00 358.40 53186.06 88888.00 2018-03-24 01:57:15.913 083 15538.97 358.39 53186.09 88888.00 2018-03-24 01:57:16.413 083 15538.97 358.39 53186.11 88888.00 2018-03-24 01:57:16.913 083 15538.97 358.36 53186.12 88888.00 2018-03-24 01:57:17.413 083 15538.99 358.40 53186.10 88888.00 2018-03-24 01:57:17.913 083 15538.94 358.36 53186.12 88888.00 2018-03-24 01:57:18.413 083 15538.92 358.31 53186.16 88888.00 2018-03-24 01:57:18.913 083 15538.90 358.28 53186.12 88888.00 2018-03-24 01:57:19.413 083 15538.88 358.31 53186.14 88888.00 2018-03-24 01:57:19.913 083 15538.80 358.34 53186.11 88888.00 2018-03-24 01:57:20.413 083 15538.80 358.27 53186.12 88888.00 2018-03-24 01:57:20.913 083 15538.80 358.25 53186.13 88888.00 2018-03-24 01:57:21.413 083 15538.72 358.23 53186.13 88888.00 2018-03-24 01:57:21.913 083 15538.73 358.22 53186.17 88888.00 2018-03-24 01:57:22.413 083 15538.69 358.20 53186.11 88888.00 2018-03-24 01:57:23.413 083 15538.62 358.16 53186.12 88888.00 2018-03-24 01:57:23.913 083 15538.57 358.08 53186.18 88888.00 2018-03-24 01:57:24.413 083 15538.55 358.11 53186.20 88888.00 2018-03-24 01:57:24.913 083 15538.52 358.10 53186.23 88888.00 2018-03-24 01:57:25.413 083 15538.47 358.10 53186.23 88888.00 2018-03-24 01:57:25.913 083 15538.42 358.10 53186.24 88888.00 2018-03-24 01:57:26.413 083 15538.45 358.09 53186.25 88888.00 2018-03-24 01:57:26.913 083 15538.38 358.06 53186.21 88888.00 2018-03-24 01:57:27.413 083 15538.36 358.07 53186.18 88888.00 2018-03-24 01:57:27.913 083 15538.35 358.09 53186.19 88888.00 2018-03-24 01:57:28.413 083 15538.27 358.09 53186.12 88888.00 2018-03-24 01:57:28.913 083 15538.25 358.09 53186.11 88888.00 2018-03-24 01:57:29.413 083 15538.25 358.08 53186.20 88888.00 2018-03-24 01:57:29.913 083 15538.22 358.07 53186.24 88888.00 2018-03-24 01:57:30.413 083 15538.16 358.06 53186.21 88888.00 2018-03-24 01:57:30.913 083 15538.19 358.09 53186.20 88888.00 2018-03-24 01:57:31.413 083 15538.21 358.09 53186.25 88888.00 2018-03-24 01:57:31.913 083 15538.17 358.08 53186.26 88888.00 2018-03-24 01:57:32.413 083 15538.08 358.13 53186.27 88888.00 2018-03-24 01:57:33.413 083 15538.01 358.24 53186.28 88888.00 2018-03-24 01:57:33.913 083 15538.01 358.19 53186.27 88888.00 2018-03-24 01:57:34.413 083 15537.95 358.14 53186.27 88888.00 2018-03-24 01:57:34.913 083 15537.91 358.15 53186.28 88888.00 2018-03-24 01:57:35.413 083 15537.92 358.15 53186.33 88888.00 2018-03-24 01:57:35.913 083 15537.91 358.17 53186.36 88888.00 2018-03-24 01:57:36.413 083 15537.86 358.18 53186.37 88888.00 2018-03-24 01:57:36.913 083 15537.82 358.17 53186.34 88888.00 2018-03-24 01:57:37.413 083 15537.82 358.22 53186.33 88888.00 2018-03-24 01:57:37.913 083 15537.83 358.17 53186.42 88888.00 2018-03-24 01:57:38.413 083 15537.90 358.14 53186.40 88888.00 2018-03-24 01:57:38.913 083 15537.86 358.13 53186.45 88888.00 2018-03-24 01:57:39.413 083 15537.85 358.15 53186.46 88888.00 2018-03-24 01:57:39.913 083 15537.82 358.22 53186.47 88888.00 2018-03-24 01:57:40.413 083 15537.84 358.22 53186.48 88888.00 2018-03-24 01:57:40.913 083 15537.82 358.19 53186.43 88888.00 2018-03-24 01:57:41.413 083 15537.81 358.20 53186.42 88888.00 2018-03-24 01:57:41.913 083 15537.82 358.19 53186.42 88888.00 2018-03-24 01:57:42.413 083 15537.84 358.17 53186.38 88888.00 2018-03-24 01:57:42.913 083 15537.84 358.17 53186.41 88888.00 2018-03-24 01:57:43.413 083 15537.89 358.22 53186.47 88888.00 2018-03-24 01:57:43.913 083 15537.89 358.23 53186.54 88888.00 2018-03-24 01:57:44.413 083 15537.88 358.17 53186.54 88888.00 2018-03-24 01:57:44.913 083 15537.85 358.13 53186.57 88888.00 2018-03-24 01:57:45.413 083 15537.89 358.15 53186.54 88888.00 2018-03-24 01:57:45.913 083 15537.92 358.20 53186.56 88888.00 2018-03-24 01:57:46.413 083 15537.94 358.24 53186.57 88888.00 2018-03-24 01:57:46.913 083 15538.01 358.20 53186.54 88888.00 2018-03-24 01:57:47.413 083 15538.00 358.16 53186.53 88888.00 2018-03-24 01:57:47.913 083 15538.01 358.15 53186.57 88888.00 2018-03-24 01:57:48.413 083 15538.00 358.18 53186.59 88888.00 2018-03-24 01:57:48.913 083 15538.03 358.18 53186.61 88888.00 2018-03-24 01:57:49.413 083 15538.10 358.18 53186.64 88888.00 2018-03-24 01:57:49.913 083 15538.15 358.20 53186.66 88888.00 2018-03-24 01:57:50.413 083 15538.12 358.19 53186.65 88888.00 2018-03-24 01:57:50.913 083 15538.13 358.18 53186.65 88888.00 2018-03-24 01:57:51.413 083 15538.19 358.18 53186.63 88888.00 2018-03-24 01:57:51.913 083 15538.21 358.22 53186.64 88888.00 2018-03-24 01:57:52.413 083 15538.21 358.26 53186.67 88888.00 2018-03-24 01:57:52.913 083 15538.22 358.20 53186.71 88888.00 2018-03-24 01:57:53.413 083 15538.27 358.20 53186.71 88888.00 2018-03-24 01:57:53.913 083 15538.31 358.20 53186.71 88888.00 2018-03-24 01:57:54.413 083 15538.33 358.18 53186.76 88888.00 2018-03-24 01:57:54.913 083 15538.31 358.18 53186.73 88888.00 2018-03-24 01:57:55.413 083 15538.28 358.17 53186.72 88888.00 2018-03-24 01:57:55.913 083 15538.28 358.18 53186.73 88888.00 2018-03-24 01:57:56.413 083 15538.37 358.17 53186.76 88888.00 2018-03-24 01:57:56.913 083 15538.37 358.15 53186.76 88888.00 2018-03-24 01:57:57.413 083 15538.35 358.14 53186.80 88888.00 2018-03-24 01:57:57.913 083 15538.38 358.16 53186.82 88888.00 2018-03-24 01:57:58.413 083 15538.38 358.19 53186.90 88888.00 2018-03-24 01:57:58.913 083 15538.39 358.20 53186.93 88888.00 2018-03-24 01:57:59.413 083 15538.35 358.20 53186.92 88888.00 2018-03-24 01:57:59.913 083 15538.39 358.17 53186.92 88888.00 2018-03-24 01:58:00.413 083 15538.45 358.18 53186.93 88888.00 2018-03-24 01:58:00.913 083 15538.47 358.19 53186.98 88888.00 2018-03-24 01:58:01.413 083 15538.39 358.17 53186.96 88888.00 2018-03-24 01:58:01.913 083 15538.46 358.19 53186.94 88888.00 2018-03-24 01:58:02.413 083 15538.45 358.17 53187.00 88888.00 2018-03-24 01:58:02.913 083 15538.45 358.14 53187.05 88888.00 2018-03-24 01:58:03.413 083 15538.49 358.11 53187.08 88888.00 2018-03-24 01:58:03.913 083 15538.52 358.11 53187.06 88888.00 2018-03-24 01:58:04.913 083 15538.51 358.08 53187.10 88888.00 2018-03-24 01:58:05.413 083 15538.47 358.11 53187.13 88888.00 2018-03-24 01:58:05.913 083 15538.52 358.10 53187.19 88888.00 2018-03-24 01:58:06.413 083 15538.62 358.10 53187.23 88888.00 2018-03-24 01:58:06.913 083 15538.58 358.09 53187.26 88888.00 2018-03-24 01:58:07.413 083 15538.55 358.08 53187.20 88888.00 2018-03-24 01:58:07.913 083 15538.53 358.10 53187.19 88888.00 2018-03-24 01:58:08.413 083 15538.49 358.09 53187.21 88888.00 2018-03-24 01:58:08.913 083 15538.46 358.07 53187.26 88888.00 2018-03-24 01:58:09.413 083 15538.52 358.02 53187.26 88888.00 2018-03-24 01:58:09.913 083 15538.55 358.03 53187.24 88888.00 2018-03-24 01:58:10.413 083 15538.60 358.06 53187.25 88888.00 2018-03-24 01:58:10.913 083 15538.60 358.01 53187.29 88888.00 2018-03-24 01:58:11.413 083 15538.60 358.03 53187.31 88888.00 2018-03-24 01:58:11.913 083 15538.62 358.02 53187.33 88888.00 2018-03-24 01:58:12.413 083 15538.67 358.08 53187.43 88888.00 2018-03-24 01:58:12.913 083 15538.70 358.07 53187.51 88888.00 2018-03-24 01:58:13.413 083 15538.66 358.05 53187.50 88888.00 2018-03-24 01:58:13.913 083 15538.67 358.01 53187.51 88888.00 2018-03-24 01:58:14.913 083 15538.73 358.01 53187.47 88888.00 2018-03-24 01:58:15.413 083 15538.72 358.05 53187.49 88888.00 2018-03-24 01:58:15.913 083 15538.72 358.05 53187.53 88888.00 2018-03-24 01:58:16.413 083 15538.79 358.02 53187.58 88888.00 2018-03-24 01:58:16.913 083 15538.76 358.03 53187.62 88888.00 2018-03-24 01:58:17.413 083 15538.72 358.02 53187.66 88888.00 2018-03-24 01:58:17.913 083 15538.73 357.99 53187.63 88888.00 2018-03-24 01:58:18.413 083 15538.72 357.97 53187.64 88888.00 2018-03-24 01:58:18.913 083 15538.78 357.94 53187.68 88888.00 2018-03-24 01:58:19.413 083 15538.83 357.93 53187.70 88888.00 2018-03-24 01:58:19.913 083 15538.88 357.93 53187.75 88888.00 2018-03-24 01:58:20.413 083 15538.87 357.96 53187.82 88888.00 2018-03-24 01:58:20.913 083 15538.83 357.99 53187.85 88888.00 2018-03-24 01:58:21.413 083 15538.89 357.93 53187.86 88888.00 2018-03-24 01:58:21.913 083 15538.89 357.90 53187.89 88888.00 2018-03-24 01:58:22.413 083 15538.88 357.89 53187.92 88888.00 2018-03-24 01:58:22.913 083 15538.88 357.89 53187.89 88888.00 2018-03-24 01:58:23.413 083 15538.88 357.88 53187.91 88888.00 2018-03-24 01:58:23.913 083 15538.91 357.88 53187.99 88888.00 2018-03-24 01:58:24.413 083 15538.88 357.90 53188.02 88888.00 2018-03-24 01:58:24.913 083 15538.90 357.91 53188.10 88888.00 2018-03-24 01:58:25.413 083 15538.94 357.88 53188.18 88888.00 2018-03-24 01:58:25.913 083 15538.94 357.89 53188.19 88888.00 2018-03-24 01:58:26.413 083 15538.98 357.94 53188.19 88888.00 2018-03-24 01:58:26.913 083 15539.02 357.92 53188.23 88888.00 2018-03-24 01:58:27.413 083 15539.00 357.93 53188.23 88888.00 2018-03-24 01:58:27.913 083 15539.00 357.91 53188.27 88888.00 2018-03-24 01:58:28.413 083 15539.05 357.84 53188.28 88888.00 2018-03-24 01:58:28.913 083 15539.02 357.94 53188.29 88888.00 2018-03-24 01:58:29.413 083 15539.05 357.98 53188.35 88888.00 2018-03-24 01:58:29.913 083 15539.06 357.98 53188.38 88888.00 2018-03-24 01:58:30.413 083 15539.10 357.99 53188.37 88888.00 2018-03-24 01:58:30.913 083 15539.08 358.00 53188.41 88888.00 2018-03-24 01:58:31.413 083 15539.05 358.03 53188.41 88888.00 2018-03-24 01:58:31.913 083 15539.07 358.06 53188.47 88888.00 2018-03-24 01:58:32.413 083 15539.10 358.08 53188.50 88888.00 2018-03-24 01:58:32.913 083 15539.09 358.08 53188.49 88888.00 2018-03-24 01:58:33.413 083 15539.08 358.07 53188.44 88888.00 2018-03-24 01:58:33.913 083 15539.08 358.09 53188.53 88888.00 2018-03-24 01:58:34.413 083 15539.14 358.08 53188.55 88888.00 2018-03-24 01:58:34.913 083 15539.17 358.10 53188.61 88888.00 2018-03-24 01:58:35.413 083 15539.14 358.07 53188.62 88888.00 2018-03-24 01:58:36.413 083 15539.16 358.08 53188.62 88888.00 2018-03-24 01:58:36.913 083 15539.08 358.08 53188.63 88888.00 2018-03-24 01:58:37.413 083 15539.03 358.09 53188.67 88888.00 2018-03-24 01:58:37.913 083 15539.05 358.11 53188.69 88888.00 2018-03-24 01:58:38.413 083 15539.14 358.11 53188.79 88888.00 2018-03-24 01:58:38.913 083 15539.15 358.11 53188.90 88888.00 2018-03-24 01:58:39.413 083 15539.19 358.17 53189.00 88888.00 2018-03-24 01:58:39.913 083 15539.26 358.18 53189.05 88888.00 2018-03-24 01:58:40.413 083 15539.25 358.19 53189.06 88888.00 2018-03-24 01:58:40.913 083 15539.25 358.19 53189.09 88888.00 2018-03-24 01:58:41.413 083 15539.26 358.20 53189.11 88888.00 2018-03-24 01:58:41.913 083 15539.30 358.22 53189.13 88888.00 2018-03-24 01:58:42.413 083 15539.25 358.16 53189.21 88888.00 2018-03-24 01:58:42.913 083 15539.23 358.19 53189.26 88888.00 2018-03-24 01:58:43.413 083 15539.27 358.17 53189.27 88888.00 2018-03-24 01:58:43.913 083 15539.27 358.18 53189.30 88888.00 2018-03-24 01:58:44.413 083 15539.27 358.23 53189.33 88888.00 2018-03-24 01:58:44.913 083 15539.27 358.23 53189.29 88888.00 2018-03-24 01:58:45.413 083 15539.27 358.29 53189.29 88888.00 2018-03-24 01:58:46.413 083 15539.28 358.29 53189.42 88888.00 2018-03-24 01:58:46.913 083 15539.25 358.29 53189.49 88888.00 2018-03-24 01:58:47.413 083 15539.24 358.29 53189.53 88888.00 2018-03-24 01:58:47.913 083 15539.24 358.24 53189.59 88888.00 2018-03-24 01:58:48.413 083 15539.25 358.22 53189.62 88888.00 2018-03-24 01:58:48.913 083 15539.18 358.22 53189.62 88888.00 2018-03-24 01:58:49.413 083 15539.18 358.22 53189.55 88888.00 2018-03-24 01:58:49.913 083 15539.23 358.22 53189.56 88888.00 2018-03-24 01:58:50.413 083 15539.18 358.26 53189.64 88888.00 2018-03-24 01:58:50.913 083 15539.18 358.24 53189.61 88888.00 2018-03-24 01:58:51.413 083 15539.20 358.25 53189.64 88888.00 2018-03-24 01:58:51.913 083 15539.19 358.22 53189.73 88888.00 2018-03-24 01:58:52.413 083 15539.27 358.20 53189.72 88888.00 2018-03-24 01:58:52.913 083 15539.29 358.23 53189.75 88888.00 2018-03-24 01:58:53.413 083 15539.33 358.23 53189.82 88888.00 2018-03-24 01:58:53.913 083 15539.34 358.27 53189.80 88888.00 2018-03-24 01:58:54.413 083 15539.36 358.29 53189.82 88888.00 2018-03-24 01:58:54.913 083 15539.43 358.32 53189.86 88888.00 2018-03-24 01:58:55.413 083 15539.43 358.29 53189.86 88888.00 2018-03-24 01:58:55.913 083 15539.41 358.27 53189.83 88888.00 2018-03-24 01:58:56.413 083 15539.45 358.33 53189.83 88888.00 2018-03-24 01:58:56.913 083 15539.46 358.29 53189.87 88888.00 2018-03-24 01:58:57.413 083 15539.44 358.31 53189.91 88888.00 2018-03-24 01:58:57.913 083 15539.47 358.34 53189.91 88888.00 2018-03-24 01:58:58.413 083 15539.53 358.31 53189.93 88888.00 2018-03-24 01:58:58.913 083 15539.60 358.34 53189.94 88888.00 2018-03-24 01:58:59.413 083 15539.64 358.40 53189.96 88888.00 2018-03-24 01:58:59.913 083 15539.64 358.40 53190.02 88888.00 2018-03-24 01:59:00.413 083 15539.69 358.40 53190.04 88888.00 2018-03-24 01:59:00.913 083 15539.67 358.43 53190.04 88888.00 2018-03-24 01:59:01.413 083 15539.67 358.42 53190.06 88888.00 2018-03-24 01:59:01.913 083 15539.70 358.40 53190.07 88888.00 2018-03-24 01:59:02.413 083 15539.78 358.44 53190.12 88888.00 2018-03-24 01:59:02.913 083 15539.79 358.41 53190.15 88888.00 2018-03-24 01:59:03.413 083 15539.87 358.40 53190.22 88888.00 2018-03-24 01:59:03.913 083 15539.92 358.43 53190.17 88888.00 2018-03-24 01:59:04.413 083 15540.00 358.48 53190.19 88888.00 2018-03-24 01:59:04.913 083 15540.03 358.50 53190.20 88888.00 2018-03-24 01:59:05.413 083 15540.06 358.50 53190.21 88888.00 2018-03-24 01:59:05.913 083 15540.08 358.52 53190.27 88888.00 2018-03-24 01:59:06.413 083 15540.12 358.52 53190.28 88888.00 2018-03-24 01:59:06.913 083 15540.24 358.57 53190.35 88888.00 2018-03-24 01:59:07.413 083 15540.35 358.60 53190.44 88888.00 2018-03-24 01:59:07.913 083 15540.36 358.61 53190.46 88888.00 2018-03-24 01:59:08.413 083 15540.44 358.65 53190.45 88888.00 2018-03-24 01:59:08.913 083 15540.53 358.65 53190.48 88888.00 2018-03-24 01:59:09.413 083 15540.52 358.66 53190.51 88888.00 2018-03-24 01:59:09.913 083 15540.57 358.68 53190.51 88888.00 2018-03-24 01:59:10.413 083 15540.64 358.69 53190.50 88888.00 2018-03-24 01:59:10.913 083 15540.72 358.67 53190.54 88888.00 2018-03-24 01:59:11.413 083 15540.72 358.68 53190.60 88888.00 2018-03-24 01:59:11.913 083 15540.82 358.71 53190.64 88888.00 2018-03-24 01:59:12.413 083 15540.91 358.74 53190.66 88888.00 2018-03-24 01:59:12.913 083 15540.93 358.72 53190.70 88888.00 2018-03-24 01:59:13.413 083 15540.96 358.75 53190.77 88888.00 2018-03-24 01:59:13.913 083 15541.00 358.81 53190.76 88888.00 2018-03-24 01:59:14.413 083 15541.06 358.81 53190.79 88888.00 2018-03-24 01:59:14.913 083 15541.10 358.77 53190.84 88888.00 2018-03-24 01:59:15.413 083 15541.13 358.71 53190.90 88888.00 2018-03-24 01:59:15.913 083 15541.16 358.71 53190.87 88888.00 2018-03-24 01:59:16.413 083 15541.18 358.77 53190.86 88888.00 2018-03-24 01:59:16.913 083 15541.13 358.77 53190.91 88888.00 2018-03-24 01:59:17.913 083 15541.15 358.72 53190.93 88888.00 2018-03-24 01:59:18.413 083 15541.09 358.70 53190.95 88888.00 2018-03-24 01:59:18.913 083 15541.07 358.71 53191.02 88888.00 2018-03-24 01:59:19.413 083 15541.05 358.76 53191.10 88888.00 2018-03-24 01:59:19.913 083 15541.01 358.76 53191.15 88888.00 2018-03-24 01:59:20.413 083 15541.00 358.74 53191.17 88888.00 2018-03-24 01:59:20.913 083 15540.96 358.68 53191.25 88888.00 2018-03-24 01:59:21.413 083 15540.97 358.69 53191.24 88888.00 2018-03-24 01:59:21.913 083 15540.97 358.65 53191.25 88888.00 2018-03-24 01:59:22.413 083 15540.98 358.65 53191.26 88888.00 2018-03-24 01:59:22.913 083 15540.92 358.63 53191.24 88888.00 2018-03-24 01:59:23.413 083 15540.88 358.65 53191.29 88888.00 2018-03-24 01:59:23.913 083 15540.90 358.66 53191.27 88888.00 2018-03-24 01:59:24.413 083 15540.89 358.60 53191.23 88888.00 2018-03-24 01:59:24.913 083 15540.86 358.58 53191.24 88888.00 2018-03-24 01:59:25.413 083 15540.82 358.57 53191.27 88888.00 2018-03-24 01:59:25.913 083 15540.81 358.59 53191.26 88888.00 2018-03-24 01:59:26.413 083 15540.81 358.60 53191.27 88888.00 2018-03-24 01:59:26.913 083 15540.82 358.57 53191.31 88888.00 2018-03-24 01:59:27.413 083 15540.84 358.57 53191.37 88888.00 2018-03-24 01:59:27.913 083 15540.79 358.57 53191.40 88888.00 2018-03-24 01:59:28.413 083 15540.77 358.58 53191.40 88888.00 2018-03-24 01:59:28.913 083 15540.71 358.52 53191.41 88888.00 2018-03-24 01:59:29.413 083 15540.68 358.50 53191.36 88888.00 2018-03-24 01:59:29.913 083 15540.64 358.48 53191.37 88888.00 2018-03-24 01:59:30.413 083 15540.62 358.46 53191.44 88888.00 2018-03-24 01:59:30.913 083 15540.56 358.41 53191.49 88888.00 2018-03-24 01:59:31.413 083 15540.51 358.32 53191.48 88888.00 2018-03-24 01:59:31.913 083 15540.46 358.27 53191.46 88888.00 2018-03-24 01:59:32.413 083 15540.44 358.28 53191.40 88888.00 2018-03-24 01:59:32.913 083 15540.42 358.32 53191.38 88888.00 2018-03-24 01:59:33.413 083 15540.36 358.37 53191.38 88888.00 2018-03-24 01:59:33.913 083 15540.32 358.39 53191.45 88888.00 2018-03-24 01:59:34.413 083 15540.28 358.36 53191.50 88888.00 2018-03-24 01:59:34.913 083 15540.26 358.32 53191.53 88888.00 2018-03-24 01:59:35.413 083 15540.21 358.25 53191.55 88888.00 2018-03-24 01:59:35.913 083 15540.19 358.25 53191.53 88888.00 2018-03-24 01:59:36.413 083 15540.16 358.24 53191.51 88888.00 2018-03-24 01:59:36.913 083 15540.03 358.25 53191.50 88888.00 2018-03-24 01:59:37.413 083 15539.94 358.25 53191.47 88888.00 2018-03-24 01:59:37.913 083 15539.97 358.24 53191.47 88888.00 2018-03-24 01:59:38.413 083 15539.92 358.28 53191.47 88888.00 2018-03-24 01:59:38.913 083 15539.88 358.31 53191.44 88888.00 2018-03-24 01:59:39.413 083 15539.80 358.29 53191.44 88888.00 2018-03-24 01:59:39.913 083 15539.73 358.27 53191.47 88888.00 2018-03-24 01:59:40.413 083 15539.74 358.28 53191.45 88888.00 2018-03-24 01:59:40.913 083 15539.71 358.26 53191.45 88888.00 2018-03-24 01:59:41.413 083 15539.67 358.27 53191.43 88888.00 2018-03-24 01:59:41.913 083 15539.60 358.25 53191.40 88888.00 2018-03-24 01:59:42.413 083 15539.53 358.20 53191.34 88888.00 2018-03-24 01:59:42.913 083 15539.48 358.19 53191.35 88888.00 2018-03-24 01:59:43.413 083 15539.43 358.15 53191.38 88888.00 2018-03-24 01:59:43.913 083 15539.42 358.13 53191.35 88888.00 2018-03-24 01:59:44.413 083 15539.36 358.14 53191.36 88888.00 2018-03-24 01:59:44.913 083 15539.29 358.09 53191.33 88888.00 2018-03-24 01:59:45.413 083 15539.27 358.09 53191.29 88888.00 2018-03-24 01:59:45.913 083 15539.21 358.11 53191.30 88888.00 2018-03-24 01:59:46.413 083 15539.18 358.06 53191.28 88888.00 2018-03-24 01:59:46.913 083 15539.15 358.05 53191.24 88888.00 2018-03-24 01:59:47.413 083 15539.15 358.02 53191.24 88888.00 2018-03-24 01:59:47.913 083 15539.09 358.01 53191.32 88888.00 2018-03-24 01:59:48.413 083 15539.08 358.02 53191.31 88888.00 2018-03-24 01:59:49.413 083 15539.00 357.99 53191.27 88888.00 2018-03-24 01:59:49.913 083 15538.99 357.96 53191.24 88888.00 2018-03-24 01:59:50.413 083 15538.96 358.00 53191.22 88888.00 2018-03-24 01:59:50.913 083 15538.85 358.02 53191.23 88888.00 2018-03-24 01:59:51.413 083 15538.85 358.03 53191.21 88888.00 2018-03-24 01:59:51.913 083 15538.81 358.05 53191.15 88888.00 2018-03-24 01:59:52.413 083 15538.73 358.05 53191.14 88888.00 2018-03-24 01:59:52.913 083 15538.74 358.05 53191.14 88888.00 2018-03-24 01:59:53.413 083 15538.78 358.02 53191.16 88888.00 2018-03-24 01:59:53.913 083 15538.73 358.02 53191.11 88888.00 2018-03-24 01:59:54.413 083 15538.75 358.03 53191.06 88888.00 2018-03-24 01:59:54.913 083 15538.79 358.05 53191.08 88888.00 2018-03-24 01:59:55.413 083 15538.71 358.02 53191.10 88888.00 2018-03-24 01:59:55.913 083 15538.63 357.98 53191.10 88888.00 2018-03-24 01:59:56.413 083 15538.60 357.94 53191.07 88888.00 2018-03-24 01:59:56.913 083 15538.56 357.97 53191.03 88888.00 2018-03-24 01:59:57.413 083 15538.48 357.93 53190.96 88888.00 2018-03-24 01:59:57.913 083 15538.46 357.92 53190.96 88888.00 2018-03-24 01:59:58.413 083 15538.43 357.93 53190.92 88888.00 2018-03-24 01:59:59.413 083 15538.45 357.88 53190.89 88888.00 2018-03-24 01:59:59.913 083 15538.44 357.84 53190.83 88888.00 2018-03-24 02:00:00.413 083 15538.45 357.80 53190.83 88888.00 2018-03-24 02:00:00.913 083 15538.43 357.79 53190.86 88888.00 2018-03-24 02:00:01.413 083 15538.42 357.77 53190.88 88888.00 2018-03-24 02:00:01.913 083 15538.42 357.73 53190.86 88888.00 2018-03-24 02:00:02.413 083 15538.44 357.67 53190.85 88888.00 2018-03-24 02:00:02.913 083 15538.33 357.60 53190.81 88888.00 2018-03-24 02:00:03.413 083 15538.24 357.55 53190.75 88888.00 2018-03-24 02:00:03.913 083 15538.28 357.53 53190.74 88888.00 2018-03-24 02:00:04.413 083 15538.28 357.50 53190.66 88888.00 2018-03-24 02:00:04.913 083 15538.22 357.47 53190.59 88888.00 2018-03-24 02:00:05.413 083 15538.17 357.46 53190.54 88888.00 2018-03-24 02:00:05.913 083 15538.13 357.38 53190.55 88888.00 2018-03-24 02:00:06.413 083 15538.17 357.32 53190.55 88888.00 2018-03-24 02:00:06.913 083 15538.17 357.37 53190.57 88888.00 2018-03-24 02:00:07.413 083 15538.11 357.32 53190.51 88888.00 2018-03-24 02:00:07.913 083 15538.08 357.27 53190.46 88888.00 2018-03-24 02:00:08.413 083 15537.99 357.28 53190.37 88888.00 2018-03-24 02:00:08.913 083 15537.98 357.29 53190.33 88888.00 2018-03-24 02:00:09.413 083 15537.99 357.31 53190.37 88888.00 2018-03-24 02:00:09.913 083 15537.99 357.32 53190.36 88888.00 2018-03-24 02:00:10.413 083 15537.91 357.28 53190.32 88888.00 2018-03-24 02:00:10.913 083 15537.94 357.21 53190.31 88888.00 2018-03-24 02:00:11.413 083 15537.91 357.19 53190.28 88888.00 2018-03-24 02:00:11.913 083 15537.90 357.18 53190.27 88888.00 2018-03-24 02:00:12.413 083 15537.88 357.21 53190.28 88888.00 2018-03-24 02:00:12.913 083 15537.86 357.21 53190.15 88888.00 2018-03-24 02:00:13.413 083 15537.92 357.18 53190.14 88888.00 2018-03-24 02:00:13.913 083 15537.97 357.20 53190.11 88888.00 2018-03-24 02:00:14.413 083 15537.95 357.20 53190.10 88888.00 2018-03-24 02:00:14.913 083 15537.92 357.18 53190.13 88888.00 2018-03-24 02:00:15.413 083 15537.93 357.19 53190.10 88888.00 2018-03-24 02:00:15.913 083 15537.99 357.21 53190.11 88888.00 2018-03-24 02:00:16.413 083 15538.03 357.22 53190.12 88888.00 2018-03-24 02:00:16.913 083 15538.04 357.23 53190.12 88888.00 2018-03-24 02:00:17.413 083 15538.13 357.25 53190.15 88888.00 2018-03-24 02:00:17.913 083 15538.16 357.24 53190.15 88888.00 2018-03-24 02:00:18.413 083 15538.21 357.28 53190.08 88888.00 2018-03-24 02:00:18.913 083 15538.27 357.30 53190.05 88888.00 2018-03-24 02:00:19.413 083 15538.28 357.30 53190.10 88888.00 2018-03-24 02:00:19.913 083 15538.33 357.29 53190.10 88888.00 2018-03-24 02:00:20.413 083 15538.30 357.33 53190.10 88888.00 2018-03-24 02:00:20.913 083 15538.35 357.38 53190.10 88888.00 2018-03-24 02:00:21.413 083 15538.42 357.39 53190.10 88888.00 2018-03-24 02:00:21.913 083 15538.47 357.39 53190.11 88888.00 2018-03-24 02:00:22.413 083 15538.54 357.37 53190.17 88888.00 2018-03-24 02:00:22.913 083 15538.53 357.36 53190.15 88888.00 2018-03-24 02:00:23.413 083 15538.55 357.37 53190.19 88888.00 2018-03-24 02:00:23.913 083 15538.58 357.40 53190.24 88888.00 2018-03-24 02:00:24.413 083 15538.57 357.42 53190.23 88888.00 2018-03-24 02:00:24.913 083 15538.60 357.41 53190.25 88888.00 2018-03-24 02:00:25.413 083 15538.62 357.40 53190.21 88888.00 2018-03-24 02:00:25.913 083 15538.66 357.40 53190.17 88888.00 2018-03-24 02:00:26.413 083 15538.65 357.40 53190.13 88888.00 2018-03-24 02:00:26.913 083 15538.69 357.46 53190.16 88888.00 2018-03-24 02:00:27.413 083 15538.71 357.49 53190.21 88888.00 2018-03-24 02:00:27.913 083 15538.72 357.49 53190.27 88888.00 2018-03-24 02:00:28.413 083 15538.72 357.47 53190.31 88888.00 2018-03-24 02:00:28.913 083 15538.73 357.47 53190.33 88888.00 2018-03-24 02:00:29.413 083 15538.78 357.42 53190.35 88888.00 2018-03-24 02:00:29.913 083 15538.78 357.40 53190.37 88888.00 2018-03-24 02:00:30.413 083 15538.78 357.41 53190.42 88888.00 2018-03-24 02:00:30.913 083 15538.76 357.37 53190.36 88888.00 2018-03-24 02:00:31.413 083 15538.72 357.39 53190.35 88888.00 2018-03-24 02:00:31.913 083 15538.71 357.34 53190.41 88888.00 2018-03-24 02:00:32.413 083 15538.69 357.34 53190.42 88888.00 2018-03-24 02:00:32.913 083 15538.64 357.38 53190.46 88888.00 2018-03-24 02:00:33.413 083 15538.66 357.39 53190.45 88888.00 2018-03-24 02:00:33.913 083 15538.64 357.39 53190.44 88888.00 2018-03-24 02:00:34.413 083 15538.61 357.45 53190.40 88888.00 2018-03-24 02:00:34.913 083 15538.57 357.45 53190.42 88888.00 2018-03-24 02:00:35.413 083 15538.60 357.46 53190.44 88888.00 2018-03-24 02:00:35.913 083 15538.57 357.41 53190.45 88888.00 2018-03-24 02:00:36.413 083 15538.58 357.42 53190.43 88888.00 2018-03-24 02:00:36.913 083 15538.62 357.44 53190.43 88888.00 2018-03-24 02:00:37.413 083 15538.62 357.46 53190.46 88888.00 2018-03-24 02:00:37.913 083 15538.61 357.39 53190.48 88888.00 2018-03-24 02:00:38.413 083 15538.58 357.33 53190.48 88888.00 2018-03-24 02:00:38.913 083 15538.58 357.37 53190.47 88888.00 2018-03-24 02:00:39.413 083 15538.60 357.39 53190.50 88888.00 2018-03-24 02:00:39.913 083 15538.63 357.41 53190.50 88888.00 2018-03-24 02:00:40.413 083 15538.64 357.47 53190.48 88888.00 2018-03-24 02:00:40.913 083 15538.65 357.48 53190.44 88888.00 2018-03-24 02:00:41.413 083 15538.69 357.48 53190.41 88888.00 2018-03-24 02:00:41.913 083 15538.71 357.47 53190.43 88888.00 2018-03-24 02:00:42.413 083 15538.70 357.44 53190.47 88888.00 2018-03-24 02:00:42.913 083 15538.71 357.40 53190.50 88888.00 2018-03-24 02:00:43.413 083 15538.72 357.42 53190.52 88888.00 2018-03-24 02:00:43.913 083 15538.74 357.48 53190.50 88888.00 2018-03-24 02:00:44.413 083 15538.79 357.49 53190.51 88888.00 2018-03-24 02:00:44.913 083 15538.79 357.51 53190.54 88888.00 2018-03-24 02:00:45.413 083 15538.83 357.54 53190.55 88888.00 2018-03-24 02:00:45.913 083 15538.87 357.56 53190.52 88888.00 2018-03-24 02:00:46.413 083 15538.83 357.58 53190.52 88888.00 2018-03-24 02:00:46.913 083 15538.88 357.62 53190.56 88888.00 2018-03-24 02:00:47.413 083 15538.88 357.60 53190.60 88888.00 2018-03-24 02:00:47.913 083 15538.87 357.60 53190.56 88888.00 2018-03-24 02:00:48.413 083 15538.87 357.59 53190.53 88888.00 2018-03-24 02:00:48.913 083 15538.84 357.55 53190.47 88888.00 2018-03-24 02:00:49.413 083 15538.87 357.56 53190.51 88888.00 2018-03-24 02:00:49.913 083 15538.82 357.56 53190.49 88888.00 2018-03-24 02:00:50.413 083 15538.79 357.57 53190.52 88888.00 2018-03-24 02:00:50.913 083 15538.79 357.57 53190.52 88888.00 2018-03-24 02:00:51.413 083 15538.76 357.58 53190.50 88888.00 2018-03-24 02:00:51.913 083 15538.72 357.57 53190.50 88888.00 2018-03-24 02:00:52.413 083 15538.70 357.51 53190.49 88888.00 2018-03-24 02:00:52.913 083 15538.63 357.51 53190.52 88888.00 2018-03-24 02:00:53.413 083 15538.58 357.49 53190.49 88888.00 2018-03-24 02:00:53.913 083 15538.56 357.49 53190.47 88888.00 2018-03-24 02:00:54.413 083 15538.55 357.47 53190.51 88888.00 2018-03-24 02:00:54.913 083 15538.56 357.49 53190.57 88888.00 2018-03-24 02:00:55.413 083 15538.54 357.49 53190.62 88888.00 2018-03-24 02:00:55.913 083 15538.48 357.48 53190.69 88888.00 2018-03-24 02:00:56.413 083 15538.48 357.49 53190.71 88888.00 2018-03-24 02:00:56.913 083 15538.44 357.50 53190.72 88888.00 2018-03-24 02:00:57.413 083 15538.39 357.48 53190.76 88888.00 2018-03-24 02:00:57.913 083 15538.34 357.49 53190.79 88888.00 2018-03-24 02:00:58.413 083 15538.34 357.50 53190.80 88888.00 2018-03-24 02:00:58.913 083 15538.33 357.54 53190.81 88888.00 2018-03-24 02:00:59.404 083 15538.21 357.54 53190.76 88888.00 2018-03-24 02:00:59.904 083 15538.18 357.53 53190.74 88888.00 2018-03-24 02:01:00.404 083 15538.21 357.55 53190.74 88888.00 2018-03-24 02:01:00.904 083 15538.17 357.57 53190.75 88888.00 2018-03-24 02:01:01.404 083 15538.24 357.59 53190.79 88888.00 2018-03-24 02:01:01.904 083 15538.25 357.60 53190.80 88888.00 2018-03-24 02:01:02.404 083 15538.26 357.60 53190.87 88888.00 2018-03-24 02:01:02.904 083 15538.27 357.60 53190.89 88888.00 2018-03-24 02:01:03.404 083 15538.26 357.58 53190.89 88888.00 2018-03-24 02:01:03.904 083 15538.26 357.60 53190.88 88888.00 2018-03-24 02:01:04.404 083 15538.26 357.64 53190.89 88888.00 2018-03-24 02:01:04.904 083 15538.25 357.62 53190.95 88888.00 2018-03-24 02:01:05.404 083 15538.26 357.62 53190.94 88888.00 2018-03-24 02:01:05.904 083 15538.21 357.64 53190.96 88888.00 2018-03-24 02:01:06.404 083 15538.22 357.63 53190.96 88888.00 2018-03-24 02:01:06.904 083 15538.25 357.59 53190.95 88888.00 2018-03-24 02:01:07.404 083 15538.27 357.58 53190.97 88888.00 2018-03-24 02:01:07.904 083 15538.30 357.54 53190.90 88888.00 2018-03-24 02:01:08.404 083 15538.30 357.53 53190.84 88888.00 2018-03-24 02:01:08.904 083 15538.28 357.51 53190.82 88888.00 2018-03-24 02:01:09.404 083 15538.26 357.47 53190.83 88888.00 2018-03-24 02:01:09.904 083 15538.22 357.49 53190.86 88888.00 2018-03-24 02:01:10.404 083 15538.26 357.48 53190.93 88888.00 2018-03-24 02:01:10.904 083 15538.27 357.44 53190.97 88888.00 2018-03-24 02:01:11.404 083 15538.28 357.44 53190.94 88888.00 2018-03-24 02:01:11.904 083 15538.26 357.44 53190.94 88888.00 2018-03-24 02:01:12.404 083 15538.25 357.42 53190.93 88888.00 2018-03-24 02:01:12.904 083 15538.26 357.39 53190.89 88888.00 2018-03-24 02:01:13.404 083 15538.21 357.38 53190.87 88888.00 2018-03-24 02:01:13.904 083 15538.21 357.34 53190.88 88888.00 2018-03-24 02:01:14.404 083 15538.28 357.32 53190.88 88888.00 2018-03-24 02:01:14.904 083 15538.28 357.27 53190.83 88888.00 2018-03-24 02:01:15.404 083 15538.29 357.23 53190.82 88888.00 2018-03-24 02:01:15.904 083 15538.28 357.22 53190.82 88888.00 2018-03-24 02:01:16.404 083 15538.26 357.23 53190.83 88888.00 2018-03-24 02:01:16.904 083 15538.29 357.21 53190.82 88888.00 2018-03-24 02:01:17.404 083 15538.26 357.21 53190.82 88888.00 2018-03-24 02:01:17.904 083 15538.26 357.20 53190.80 88888.00 2018-03-24 02:01:18.404 083 15538.25 357.18 53190.77 88888.00 2018-03-24 02:01:18.904 083 15538.19 357.15 53190.80 88888.00 2018-03-24 02:01:19.404 083 15538.18 357.08 53190.73 88888.00 2018-03-24 02:01:19.904 083 15538.11 357.02 53190.71 88888.00 2018-03-24 02:01:20.404 083 15538.09 357.03 53190.71 88888.00 2018-03-24 02:01:20.904 083 15538.03 357.04 53190.73 88888.00 2018-03-24 02:01:21.404 083 15537.99 357.06 53190.73 88888.00 2018-03-24 02:01:22.404 083 15537.86 357.01 53190.70 88888.00 2018-03-24 02:01:22.904 083 15537.75 356.98 53190.69 88888.00 2018-03-24 02:01:23.404 083 15537.68 356.96 53190.68 88888.00 2018-03-24 02:01:23.904 083 15537.66 356.96 53190.73 88888.00 2018-03-24 02:01:24.404 083 15537.65 356.96 53190.83 88888.00 2018-03-24 02:01:24.904 083 15537.59 356.96 53190.80 88888.00 2018-03-24 02:01:25.404 083 15537.50 356.94 53190.75 88888.00 2018-03-24 02:01:25.904 083 15537.44 356.89 53190.70 88888.00 2018-03-24 02:01:26.404 083 15537.39 356.88 53190.72 88888.00 2018-03-24 02:01:26.904 083 15537.36 356.84 53190.76 88888.00 2018-03-24 02:01:27.404 083 15537.31 356.81 53190.69 88888.00 2018-03-24 02:01:27.904 083 15537.18 356.78 53190.63 88888.00 2018-03-24 02:01:28.404 083 15537.07 356.72 53190.63 88888.00 2018-03-24 02:01:28.904 083 15537.04 356.70 53190.61 88888.00 2018-03-24 02:01:29.404 083 15537.00 356.71 53190.61 88888.00 2018-03-24 02:01:29.904 083 15536.97 356.71 53190.57 88888.00 2018-03-24 02:01:30.404 083 15536.90 356.70 53190.53 88888.00 2018-03-24 02:01:30.904 083 15536.84 356.67 53190.53 88888.00 2018-03-24 02:01:31.404 083 15536.79 356.62 53190.50 88888.00 2018-03-24 02:01:31.904 083 15536.77 356.60 53190.54 88888.00 2018-03-24 02:01:32.404 083 15536.70 356.60 53190.57 88888.00 2018-03-24 02:01:32.904 083 15536.66 356.59 53190.63 88888.00 2018-03-24 02:01:33.404 083 15536.59 356.60 53190.57 88888.00 2018-03-24 02:01:33.904 083 15536.58 356.58 53190.54 88888.00 2018-03-24 02:01:34.404 083 15536.56 356.53 53190.53 88888.00 2018-03-24 02:01:34.904 083 15536.55 356.50 53190.48 88888.00 2018-03-24 02:01:35.404 083 15536.54 356.47 53190.50 88888.00 2018-03-24 02:01:35.904 083 15536.54 356.49 53190.46 88888.00 2018-03-24 02:01:36.404 083 15536.53 356.42 53190.40 88888.00 2018-03-24 02:01:36.904 083 15536.55 356.41 53190.33 88888.00 2018-03-24 02:01:37.404 083 15536.55 356.44 53190.32 88888.00 2018-03-24 02:01:37.904 083 15536.53 356.46 53190.33 88888.00 2018-03-24 02:01:38.404 083 15536.55 356.42 53190.33 88888.00 2018-03-24 02:01:38.904 083 15536.59 356.41 53190.34 88888.00 2018-03-24 02:01:39.404 083 15536.59 356.42 53190.33 88888.00 2018-03-24 02:01:39.904 083 15536.64 356.43 53190.29 88888.00 2018-03-24 02:01:40.404 083 15536.72 356.42 53190.30 88888.00 2018-03-24 02:01:40.904 083 15536.72 356.45 53190.27 88888.00 2018-03-24 02:01:41.404 083 15536.68 356.44 53190.24 88888.00 2018-03-24 02:01:41.904 083 15536.70 356.35 53190.20 88888.00 2018-03-24 02:01:42.404 083 15536.73 356.37 53190.21 88888.00 2018-03-24 02:01:42.904 083 15536.77 356.43 53190.17 88888.00 2018-03-24 02:01:43.404 083 15536.81 356.43 53190.12 88888.00 2018-03-24 02:01:43.904 083 15536.80 356.41 53190.16 88888.00 2018-03-24 02:01:44.404 083 15536.83 356.41 53190.08 88888.00 2018-03-24 02:01:44.904 083 15536.91 356.39 53190.06 88888.00 2018-03-24 02:01:45.404 083 15536.93 356.39 53190.06 88888.00 2018-03-24 02:01:45.904 083 15536.89 356.43 53190.06 88888.00 2018-03-24 02:01:46.404 083 15536.85 356.42 53190.04 88888.00 2018-03-24 02:01:46.904 083 15536.88 356.38 53190.06 88888.00 2018-03-24 02:01:47.404 083 15536.91 356.41 53190.04 88888.00 2018-03-24 02:01:47.904 083 15536.92 356.39 53189.97 88888.00 2018-03-24 02:01:48.404 083 15536.92 356.37 53189.99 88888.00 2018-03-24 02:01:48.904 083 15536.90 356.34 53189.99 88888.00 2018-03-24 02:01:49.404 083 15536.83 356.32 53189.97 88888.00 2018-03-24 02:01:49.904 083 15536.90 356.35 53189.94 88888.00 2018-03-24 02:01:50.404 083 15536.90 356.35 53189.93 88888.00 2018-03-24 02:01:50.904 083 15536.88 356.39 53190.01 88888.00 2018-03-24 02:01:51.404 083 15536.88 356.44 53190.05 88888.00 2018-03-24 02:01:51.904 083 15536.85 356.41 53190.09 88888.00 2018-03-24 02:01:52.404 083 15536.86 356.39 53190.07 88888.00 2018-03-24 02:01:52.904 083 15536.82 356.36 53190.06 88888.00 2018-03-24 02:01:53.404 083 15536.75 356.36 53190.02 88888.00 2018-03-24 02:01:53.904 083 15536.74 356.38 53190.04 88888.00 2018-03-24 02:01:54.404 083 15536.74 356.34 53190.02 88888.00 2018-03-24 02:01:54.904 083 15536.72 356.30 53190.03 88888.00 2018-03-24 02:01:55.404 083 15536.64 356.29 53189.95 88888.00 2018-03-24 02:01:55.904 083 15536.61 356.23 53189.94 88888.00 2018-03-24 02:01:56.404 083 15536.52 356.25 53189.97 88888.00 2018-03-24 02:01:56.904 083 15536.45 356.24 53190.00 88888.00 2018-03-24 02:01:57.404 083 15536.41 356.24 53189.99 88888.00 2018-03-24 02:01:57.904 083 15536.37 356.20 53189.94 88888.00 2018-03-24 02:01:58.404 083 15536.30 356.18 53189.94 88888.00 2018-03-24 02:01:58.904 083 15536.22 356.17 53189.95 88888.00 2018-03-24 02:01:59.404 083 15536.20 356.13 53189.96 88888.00 2018-03-24 02:01:59.904 083 15536.14 356.13 53190.02 88888.00 2018-03-24 02:02:00.404 083 15536.04 356.09 53189.99 88888.00 2018-03-24 02:02:00.904 083 15536.02 356.04 53189.97 88888.00 2018-03-24 02:02:01.404 083 15535.95 355.97 53189.95 88888.00 2018-03-24 02:02:01.904 083 15535.94 355.93 53189.91 88888.00 2018-03-24 02:02:02.404 083 15535.86 355.94 53189.93 88888.00 2018-03-24 02:02:02.904 083 15535.76 355.89 53189.95 88888.00 2018-03-24 02:02:03.904 083 15535.63 355.89 53189.80 88888.00 2018-03-24 02:02:04.404 083 15535.56 355.89 53189.82 88888.00 2018-03-24 02:02:04.904 083 15535.50 355.83 53189.86 88888.00 2018-03-24 02:02:05.404 083 15535.50 355.81 53189.89 88888.00 2018-03-24 02:02:05.904 083 15535.46 355.77 53189.90 88888.00 2018-03-24 02:02:06.404 083 15535.44 355.74 53189.88 88888.00 2018-03-24 02:02:06.904 083 15535.38 355.76 53189.85 88888.00 2018-03-24 02:02:07.404 083 15535.36 355.73 53189.84 88888.00 2018-03-24 02:02:07.904 083 15535.32 355.64 53189.85 88888.00 2018-03-24 02:02:08.404 083 15535.22 355.61 53189.80 88888.00 2018-03-24 02:02:08.904 083 15535.22 355.57 53189.80 88888.00 2018-03-24 02:02:09.404 083 15535.22 355.49 53189.79 88888.00 2018-03-24 02:02:09.904 083 15535.14 355.46 53189.72 88888.00 2018-03-24 02:02:10.404 083 15535.13 355.43 53189.66 88888.00 2018-03-24 02:02:10.904 083 15535.11 355.42 53189.65 88888.00 2018-03-24 02:02:11.904 083 15535.11 355.46 53189.60 88888.00 2018-03-24 02:02:12.404 083 15535.11 355.51 53189.58 88888.00 2018-03-24 02:02:12.904 083 15535.17 355.49 53189.58 88888.00 2018-03-24 02:02:13.904 083 15535.22 355.46 53189.59 88888.00 2018-03-24 02:02:14.404 083 15535.23 355.46 53189.53 88888.00 2018-03-24 02:02:14.904 083 15535.28 355.49 53189.52 88888.00 2018-03-24 02:02:15.404 083 15535.32 355.48 53189.50 88888.00 2018-03-24 02:02:15.904 083 15535.33 355.44 53189.46 88888.00 2018-03-24 02:02:16.404 083 15535.38 355.43 53189.49 88888.00 2018-03-24 02:02:16.904 083 15535.41 355.41 53189.45 88888.00 2018-03-24 02:02:17.404 083 15535.45 355.37 53189.40 88888.00 2018-03-24 02:02:17.904 083 15535.46 355.40 53189.36 88888.00 2018-03-24 02:02:18.404 083 15535.54 355.43 53189.43 88888.00 2018-03-24 02:02:18.904 083 15535.58 355.43 53189.47 88888.00 2018-03-24 02:02:19.404 083 15535.63 355.50 53189.47 88888.00 2018-03-24 02:02:19.904 083 15535.67 355.44 53189.47 88888.00 2018-03-24 02:02:20.404 083 15535.68 355.41 53189.49 88888.00 2018-03-24 02:02:20.904 083 15535.74 355.42 53189.48 88888.00 2018-03-24 02:02:21.404 083 15535.81 355.44 53189.45 88888.00 2018-03-24 02:02:21.904 083 15535.82 355.48 53189.48 88888.00 2018-03-24 02:02:22.404 083 15535.83 355.47 53189.47 88888.00 2018-03-24 02:02:22.904 083 15535.92 355.46 53189.46 88888.00 2018-03-24 02:02:23.404 083 15535.99 355.47 53189.45 88888.00 2018-03-24 02:02:23.904 083 15536.01 355.51 53189.48 88888.00 2018-03-24 02:02:24.404 083 15536.03 355.52 53189.52 88888.00 2018-03-24 02:02:24.904 083 15536.01 355.56 53189.53 88888.00 2018-03-24 02:02:25.404 083 15536.03 355.55 53189.53 88888.00 2018-03-24 02:02:25.904 083 15536.08 355.56 53189.53 88888.00 2018-03-24 02:02:26.404 083 15536.18 355.61 53189.61 88888.00 2018-03-24 02:02:26.904 083 15536.25 355.60 53189.64 88888.00 2018-03-24 02:02:27.404 083 15536.30 355.58 53189.66 88888.00 2018-03-24 02:02:27.904 083 15536.29 355.64 53189.64 88888.00 2018-03-24 02:02:28.404 083 15536.30 355.60 53189.67 88888.00 2018-03-24 02:02:28.904 083 15536.32 355.60 53189.72 88888.00 2018-03-24 02:02:29.404 083 15536.38 355.64 53189.74 88888.00 2018-03-24 02:02:29.904 083 15536.47 355.63 53189.79 88888.00 2018-03-24 02:02:30.404 083 15536.53 355.61 53189.80 88888.00 2018-03-24 02:02:30.904 083 15536.56 355.65 53189.84 88888.00 2018-03-24 02:02:31.404 083 15536.57 355.65 53189.84 88888.00 2018-03-24 02:02:31.904 083 15536.59 355.68 53189.81 88888.00 2018-03-24 02:02:32.404 083 15536.59 355.67 53189.78 88888.00 2018-03-24 02:02:32.904 083 15536.66 355.72 53189.79 88888.00 2018-03-24 02:02:33.404 083 15536.72 355.75 53189.81 88888.00 2018-03-24 02:02:33.904 083 15536.75 355.78 53189.82 88888.00 2018-03-24 02:02:34.404 083 15536.79 355.80 53189.89 88888.00 2018-03-24 02:02:35.404 083 15536.89 355.76 53189.92 88888.00 2018-03-24 02:02:35.904 083 15536.91 355.72 53189.93 88888.00 2018-03-24 02:02:36.404 083 15536.91 355.76 53189.94 88888.00 2018-03-24 02:02:36.904 083 15536.95 355.77 53189.99 88888.00 2018-03-24 02:02:37.404 083 15536.93 355.75 53190.04 88888.00 2018-03-24 02:02:37.904 083 15536.97 355.74 53190.01 88888.00 2018-03-24 02:02:38.404 083 15537.00 355.72 53189.93 88888.00 2018-03-24 02:02:38.904 083 15537.00 355.67 53189.96 88888.00 2018-03-24 02:02:39.404 083 15537.03 355.64 53189.97 88888.00 2018-03-24 02:02:39.904 083 15537.06 355.64 53189.95 88888.00 2018-03-24 02:02:40.404 083 15537.07 355.60 53189.99 88888.00 2018-03-24 02:02:40.904 083 15537.06 355.60 53189.96 88888.00 2018-03-24 02:02:41.404 083 15537.06 355.64 53190.00 88888.00 2018-03-24 02:02:41.904 083 15537.06 355.58 53190.01 88888.00 2018-03-24 02:02:42.404 083 15537.02 355.58 53190.02 88888.00 2018-03-24 02:02:42.904 083 15536.98 355.63 53190.04 88888.00 2018-03-24 02:02:43.404 083 15536.97 355.60 53190.08 88888.00 2018-03-24 02:02:43.904 083 15536.95 355.61 53190.07 88888.00 2018-03-24 02:02:44.404 083 15536.91 355.63 53190.02 88888.00 2018-03-24 02:02:44.904 083 15536.94 355.61 53190.04 88888.00 2018-03-24 02:02:45.404 083 15536.95 355.59 53190.08 88888.00 2018-03-24 02:02:45.904 083 15536.90 355.58 53190.06 88888.00 2018-03-24 02:02:46.404 083 15536.92 355.57 53190.10 88888.00 2018-03-24 02:02:46.904 083 15536.89 355.61 53190.06 88888.00 2018-03-24 02:02:47.404 083 15536.83 355.61 53190.07 88888.00 2018-03-24 02:02:47.904 083 15536.74 355.61 53190.04 88888.00 2018-03-24 02:02:48.404 083 15536.74 355.59 53190.07 88888.00 2018-03-24 02:02:48.904 083 15536.76 355.56 53190.17 88888.00 2018-03-24 02:02:49.404 083 15536.77 355.55 53190.26 88888.00 2018-03-24 02:02:49.904 083 15536.72 355.49 53190.27 88888.00 2018-03-24 02:02:50.404 083 15536.66 355.48 53190.28 88888.00 2018-03-24 02:02:50.904 083 15536.58 355.47 53190.30 88888.00 2018-03-24 02:02:51.404 083 15536.46 355.47 53190.32 88888.00 2018-03-24 02:02:51.904 083 15536.46 355.50 53190.32 88888.00 2018-03-24 02:02:52.404 083 15536.41 355.48 53190.27 88888.00 2018-03-24 02:02:52.904 083 15536.37 355.47 53190.22 88888.00 2018-03-24 02:02:53.404 083 15536.30 355.47 53190.27 88888.00 2018-03-24 02:02:53.904 083 15536.25 355.43 53190.26 88888.00 2018-03-24 02:02:54.404 083 15536.19 355.40 53190.24 88888.00 2018-03-24 02:02:54.904 083 15536.14 355.37 53190.28 88888.00 2018-03-24 02:02:55.404 083 15536.05 355.34 53190.30 88888.00 2018-03-24 02:02:55.904 083 15535.96 355.31 53190.32 88888.00 2018-03-24 02:02:56.404 083 15535.93 355.31 53190.29 88888.00 2018-03-24 02:02:56.904 083 15535.89 355.32 53190.31 88888.00 2018-03-24 02:02:57.404 083 15535.85 355.29 53190.32 88888.00 2018-03-24 02:02:57.904 083 15535.81 355.29 53190.34 88888.00 2018-03-24 02:02:58.404 083 15535.69 355.26 53190.34 88888.00 2018-03-24 02:02:58.904 083 15535.64 355.26 53190.33 88888.00 2018-03-24 02:02:59.404 083 15535.58 355.23 53190.39 88888.00 2018-03-24 02:02:59.904 083 15535.53 355.22 53190.37 88888.00 2018-03-24 02:03:00.404 083 15535.51 355.21 53190.42 88888.00 2018-03-24 02:03:00.904 083 15535.48 355.14 53190.37 88888.00 2018-03-24 02:03:01.404 083 15535.48 355.13 53190.33 88888.00 2018-03-24 02:03:01.904 083 15535.51 355.13 53190.34 88888.00 2018-03-24 02:03:02.404 083 15535.50 355.13 53190.39 88888.00 2018-03-24 02:03:02.904 083 15535.48 355.09 53190.42 88888.00 2018-03-24 02:03:03.404 083 15535.44 355.13 53190.46 88888.00 2018-03-24 02:03:03.904 083 15535.40 355.13 53190.43 88888.00 2018-03-24 02:03:04.404 083 15535.38 355.11 53190.47 88888.00 2018-03-24 02:03:04.904 083 15535.38 355.11 53190.49 88888.00 2018-03-24 02:03:05.404 083 15535.39 355.09 53190.49 88888.00 2018-03-24 02:03:05.904 083 15535.38 355.06 53190.49 88888.00 2018-03-24 02:03:06.404 083 15535.38 355.06 53190.46 88888.00 2018-03-24 02:03:06.904 083 15535.33 355.04 53190.44 88888.00 2018-03-24 02:03:07.404 083 15535.33 355.07 53190.47 88888.00 2018-03-24 02:03:07.904 083 15535.37 355.09 53190.53 88888.00 2018-03-24 02:03:08.404 083 15535.37 355.07 53190.54 88888.00 2018-03-24 02:03:08.904 083 15535.39 355.13 53190.54 88888.00 2018-03-24 02:03:09.404 083 15535.39 355.13 53190.59 88888.00 2018-03-24 02:03:09.904 083 15535.36 355.12 53190.50 88888.00 2018-03-24 02:03:10.404 083 15535.36 355.09 53190.51 88888.00 2018-03-24 02:03:10.904 083 15535.33 355.13 53190.57 88888.00 2018-03-24 02:03:11.404 083 15535.29 355.12 53190.53 88888.00 2018-03-24 02:03:11.904 083 15535.32 355.13 53190.56 88888.00 2018-03-24 02:03:12.404 083 15535.37 355.13 53190.60 88888.00 2018-03-24 02:03:12.904 083 15535.38 355.12 53190.59 88888.00 2018-03-24 02:03:13.404 083 15535.37 355.09 53190.55 88888.00 2018-03-24 02:03:13.904 083 15535.38 355.11 53190.49 88888.00 2018-03-24 02:03:14.904 083 15535.38 355.08 53190.59 88888.00 2018-03-24 02:03:15.404 083 15535.39 355.12 53190.60 88888.00 2018-03-24 02:03:15.904 083 15535.40 355.11 53190.61 88888.00 2018-03-24 02:03:16.404 083 15535.46 355.08 53190.63 88888.00 2018-03-24 02:03:16.904 083 15535.46 355.09 53190.61 88888.00 2018-03-24 02:03:17.404 083 15535.41 355.14 53190.63 88888.00 2018-03-24 02:03:17.904 083 15535.42 355.12 53190.66 88888.00 2018-03-24 02:03:18.404 083 15535.44 355.11 53190.70 88888.00 2018-03-24 02:03:18.904 083 15535.44 355.12 53190.70 88888.00 2018-03-24 02:03:19.404 083 15535.45 355.12 53190.74 88888.00 2018-03-24 02:03:19.904 083 15535.46 355.11 53190.81 88888.00 2018-03-24 02:03:20.404 083 15535.41 355.06 53190.80 88888.00 2018-03-24 02:03:20.904 083 15535.42 355.06 53190.74 88888.00 2018-03-24 02:03:21.404 083 15535.44 355.09 53190.75 88888.00 2018-03-24 02:03:21.904 083 15535.46 355.08 53190.71 88888.00 2018-03-24 02:03:22.404 083 15535.40 355.09 53190.75 88888.00 2018-03-24 02:03:22.904 083 15535.39 355.09 53190.76 88888.00 2018-03-24 02:03:23.404 083 15535.42 355.06 53190.77 88888.00 2018-03-24 02:03:23.904 083 15535.44 355.05 53190.72 88888.00 2018-03-24 02:03:24.404 083 15535.46 355.08 53190.74 88888.00 2018-03-24 02:03:24.904 083 15535.51 355.11 53190.77 88888.00 2018-03-24 02:03:25.404 083 15535.55 355.13 53190.80 88888.00 2018-03-24 02:03:25.904 083 15535.59 355.15 53190.81 88888.00 2018-03-24 02:03:26.404 083 15535.56 355.13 53190.83 88888.00 2018-03-24 02:03:26.904 083 15535.56 355.11 53190.77 88888.00 2018-03-24 02:03:27.404 083 15535.54 355.11 53190.82 88888.00 2018-03-24 02:03:27.904 083 15535.57 355.09 53190.85 88888.00 2018-03-24 02:03:28.404 083 15535.59 355.12 53190.86 88888.00 2018-03-24 02:03:28.904 083 15535.58 355.13 53190.86 88888.00 2018-03-24 02:03:29.404 083 15535.57 355.07 53190.80 88888.00 2018-03-24 02:03:29.904 083 15535.58 355.04 53190.81 88888.00 2018-03-24 02:03:30.404 083 15535.60 355.02 53190.84 88888.00 2018-03-24 02:03:30.904 083 15535.62 355.04 53190.88 88888.00 2018-03-24 02:03:31.404 083 15535.66 355.06 53190.95 88888.00 2018-03-24 02:03:31.904 083 15535.68 355.05 53190.99 88888.00 2018-03-24 02:03:32.404 083 15535.66 355.04 53190.97 88888.00 2018-03-24 02:03:32.904 083 15535.69 355.09 53191.03 88888.00 2018-03-24 02:03:33.404 083 15535.71 355.12 53191.01 88888.00 2018-03-24 02:03:33.904 083 15535.69 355.11 53190.99 88888.00 2018-03-24 02:03:34.404 083 15535.68 355.12 53190.99 88888.00 2018-03-24 02:03:34.904 083 15535.68 355.12 53191.02 88888.00 2018-03-24 02:03:35.404 083 15535.71 355.09 53191.05 88888.00 2018-03-24 02:03:35.904 083 15535.71 355.13 53191.05 88888.00 2018-03-24 02:03:36.404 083 15535.75 355.16 53191.06 88888.00 2018-03-24 02:03:36.904 083 15535.75 355.15 53191.09 88888.00 2018-03-24 02:03:37.404 083 15535.72 355.18 53191.04 88888.00 2018-03-24 02:03:37.904 083 15535.76 355.22 53191.03 88888.00 2018-03-24 02:03:38.404 083 15535.89 355.21 53191.05 88888.00 2018-03-24 02:03:38.904 083 15535.86 355.23 53191.08 88888.00 2018-03-24 02:03:39.404 083 15535.87 355.22 53191.09 88888.00 2018-03-24 02:03:39.904 083 15535.94 355.24 53191.07 88888.00 2018-03-24 02:03:40.404 083 15536.03 355.23 53191.10 88888.00 2018-03-24 02:03:40.904 083 15536.03 355.24 53191.14 88888.00 2018-03-24 02:03:41.404 083 15536.03 355.30 53191.17 88888.00 2018-03-24 02:03:41.904 083 15536.07 355.32 53191.17 88888.00 2018-03-24 02:03:42.404 083 15536.10 355.33 53191.26 88888.00 2018-03-24 02:03:42.904 083 15536.19 355.40 53191.24 88888.00 2018-03-24 02:03:43.404 083 15536.23 355.40 53191.22 88888.00 2018-03-24 02:03:43.904 083 15536.30 355.42 53191.32 88888.00 2018-03-24 02:03:44.404 083 15536.37 355.41 53191.34 88888.00 2018-03-24 02:03:44.904 083 15536.38 355.39 53191.38 88888.00 2018-03-24 02:03:45.404 083 15536.44 355.38 53191.45 88888.00 2018-03-24 02:03:45.904 083 15536.48 355.39 53191.51 88888.00 2018-03-24 02:03:46.404 083 15536.54 355.42 53191.48 88888.00 2018-03-24 02:03:46.904 083 15536.54 355.41 53191.51 88888.00 2018-03-24 02:03:47.404 083 15536.56 355.46 53191.60 88888.00 2018-03-24 02:03:48.404 083 15536.67 355.49 53191.64 88888.00 2018-03-24 02:03:48.904 083 15536.70 355.54 53191.71 88888.00 2018-03-24 02:03:49.404 083 15536.75 355.55 53191.74 88888.00 2018-03-24 02:03:49.904 083 15536.81 355.58 53191.76 88888.00 2018-03-24 02:03:50.404 083 15536.85 355.64 53191.77 88888.00 2018-03-24 02:03:50.904 083 15536.89 355.64 53191.82 88888.00 2018-03-24 02:03:51.404 083 15536.90 355.69 53191.94 88888.00 2018-03-24 02:03:51.904 083 15536.95 355.74 53191.96 88888.00 2018-03-24 02:03:52.404 083 15537.00 355.75 53191.97 88888.00 2018-03-24 02:03:52.904 083 15536.98 355.74 53191.97 88888.00 2018-03-24 02:03:53.404 083 15536.98 355.76 53192.00 88888.00 2018-03-24 02:03:53.904 083 15537.00 355.76 53192.03 88888.00 2018-03-24 02:03:54.404 083 15537.02 355.77 53192.08 88888.00 2018-03-24 02:03:54.904 083 15537.04 355.78 53192.15 88888.00 2018-03-24 02:03:55.404 083 15537.04 355.80 53192.24 88888.00 2018-03-24 02:03:55.904 083 15537.06 355.82 53192.23 88888.00 2018-03-24 02:03:56.404 083 15537.09 355.85 53192.25 88888.00 2018-03-24 02:03:56.904 083 15537.09 355.85 53192.31 88888.00 2018-03-24 02:03:57.404 083 15537.06 355.85 53192.32 88888.00 2018-03-24 02:03:58.404 083 15537.13 355.91 53192.36 88888.00 2018-03-24 02:03:58.904 083 15537.18 355.92 53192.39 88888.00 2018-03-24 02:03:59.404 083 15537.20 355.94 53192.46 88888.00 2018-03-24 02:03:59.904 083 15537.20 355.98 53192.53 88888.00 2018-03-24 02:04:00.404 083 15537.22 355.99 53192.63 88888.00 2018-03-24 02:04:00.904 083 15537.24 356.06 53192.67 88888.00 2018-03-24 02:04:01.404 083 15537.25 356.04 53192.65 88888.00 2018-03-24 02:04:01.904 083 15537.29 356.10 53192.67 88888.00 2018-03-24 02:04:02.404 083 15537.29 356.15 53192.70 88888.00 2018-03-24 02:04:02.904 083 15537.28 356.18 53192.74 88888.00 2018-03-24 02:04:03.404 083 15537.28 356.17 53192.84 88888.00 2018-03-24 02:04:03.904 083 15537.26 356.17 53192.87 88888.00 2018-03-24 02:04:04.404 083 15537.26 356.16 53192.91 88888.00 2018-03-24 02:04:04.904 083 15537.35 356.17 53192.97 88888.00 2018-03-24 02:04:05.404 083 15537.36 356.19 53192.99 88888.00 2018-03-24 02:04:05.904 083 15537.37 356.15 53193.03 88888.00 2018-03-24 02:04:06.404 083 15537.37 356.16 53193.05 88888.00 2018-03-24 02:04:06.904 083 15537.40 356.25 53193.05 88888.00 2018-03-24 02:04:07.404 083 15537.49 356.30 53193.09 88888.00 2018-03-24 02:04:07.904 083 15537.50 356.34 53193.12 88888.00 2018-03-24 02:04:08.404 083 15537.45 356.35 53193.12 88888.00 2018-03-24 02:04:08.904 083 15537.47 356.38 53193.14 88888.00 2018-03-24 02:04:09.404 083 15537.54 356.42 53193.17 88888.00 2018-03-24 02:04:09.904 083 15537.56 356.41 53193.19 88888.00 2018-03-24 02:04:10.404 083 15537.56 356.44 53193.25 88888.00 2018-03-24 02:04:10.904 083 15537.63 356.46 53193.30 88888.00 2018-03-24 02:04:11.404 083 15537.64 356.52 53193.29 88888.00 2018-03-24 02:04:11.904 083 15537.70 356.56 53193.26 88888.00 2018-03-24 02:04:12.404 083 15537.74 356.54 53193.27 88888.00 2018-03-24 02:04:12.904 083 15537.72 356.49 53193.30 88888.00 2018-03-24 02:04:13.404 083 15537.72 356.50 53193.34 88888.00 2018-03-24 02:04:13.904 083 15537.76 356.52 53193.41 88888.00 2018-03-24 02:04:14.404 083 15537.74 356.53 53193.41 88888.00 2018-03-24 02:04:14.904 083 15537.75 356.55 53193.39 88888.00 2018-03-24 02:04:15.404 083 15537.81 356.59 53193.44 88888.00 2018-03-24 02:04:15.904 083 15537.81 356.60 53193.44 88888.00 2018-03-24 02:04:16.404 083 15537.82 356.63 53193.48 88888.00 2018-03-24 02:04:16.904 083 15537.84 356.64 53193.50 88888.00 2018-03-24 02:04:17.404 083 15537.83 356.71 53193.46 88888.00 2018-03-24 02:04:17.904 083 15537.85 356.76 53193.50 88888.00 2018-03-24 02:04:18.404 083 15537.85 356.79 53193.46 88888.00 2018-03-24 02:04:18.904 083 15537.86 356.81 53193.41 88888.00 2018-03-24 02:04:19.404 083 15537.88 356.82 53193.36 88888.00 2018-03-24 02:04:19.904 083 15537.90 356.85 53193.42 88888.00 2018-03-24 02:04:20.404 083 15537.90 356.90 53193.50 88888.00 2018-03-24 02:04:20.904 083 15537.90 356.94 53193.59 88888.00 2018-03-24 02:04:21.404 083 15537.92 356.95 53193.62 88888.00 2018-03-24 02:04:21.904 083 15537.92 356.95 53193.67 88888.00 2018-03-24 02:04:22.404 083 15537.91 357.03 53193.68 88888.00 2018-03-24 02:04:22.904 083 15537.91 357.07 53193.64 88888.00 2018-03-24 02:04:23.404 083 15537.90 357.12 53193.68 88888.00 2018-03-24 02:04:23.904 083 15537.91 357.14 53193.75 88888.00 2018-03-24 02:04:24.404 083 15537.88 357.12 53193.79 88888.00 2018-03-24 02:04:24.904 083 15537.81 357.15 53193.79 88888.00 2018-03-24 02:04:25.404 083 15537.80 357.18 53193.79 88888.00 2018-03-24 02:04:25.904 083 15537.80 357.19 53193.85 88888.00 2018-03-24 02:04:26.404 083 15537.79 357.29 53193.86 88888.00 2018-03-24 02:04:26.904 083 15537.81 357.32 53193.93 88888.00 2018-03-24 02:04:27.404 083 15537.77 357.37 53193.98 88888.00 2018-03-24 02:04:27.904 083 15537.83 357.42 53194.07 88888.00 2018-03-24 02:04:28.404 083 15537.84 357.46 53194.09 88888.00 2018-03-24 02:04:28.904 083 15537.82 357.46 53194.16 88888.00 2018-03-24 02:04:29.904 083 15537.90 357.51 53194.17 88888.00 2018-03-24 02:04:30.404 083 15537.90 357.53 53194.22 88888.00 2018-03-24 02:04:30.904 083 15537.90 357.58 53194.27 88888.00 2018-03-24 02:04:31.404 083 15537.86 357.62 53194.22 88888.00 2018-03-24 02:04:31.904 083 15537.86 357.65 53194.22 88888.00 2018-03-24 02:04:32.404 083 15537.92 357.65 53194.27 88888.00 2018-03-24 02:04:32.904 083 15537.95 357.65 53194.29 88888.00 2018-03-24 02:04:33.404 083 15537.91 357.67 53194.28 88888.00 2018-03-24 02:04:33.904 083 15537.93 357.71 53194.29 88888.00 2018-03-24 02:04:34.404 083 15537.91 357.72 53194.32 88888.00 2018-03-24 02:04:34.904 083 15537.93 357.75 53194.35 88888.00 2018-03-24 02:04:35.404 083 15537.90 357.77 53194.35 88888.00 2018-03-24 02:04:35.904 083 15537.97 357.82 53194.38 88888.00 2018-03-24 02:04:36.404 083 15537.98 357.85 53194.37 88888.00 2018-03-24 02:04:36.904 083 15537.99 357.86 53194.36 88888.00 2018-03-24 02:04:37.404 083 15538.02 357.92 53194.42 88888.00 2018-03-24 02:04:37.904 083 15538.01 357.93 53194.43 88888.00 2018-03-24 02:04:38.404 083 15538.06 357.93 53194.42 88888.00 2018-03-24 02:04:38.904 083 15538.11 357.97 53194.40 88888.00 2018-03-24 02:04:39.904 083 15538.09 357.94 53194.45 88888.00 2018-03-24 02:04:40.404 083 15538.08 357.97 53194.50 88888.00 2018-03-24 02:04:40.904 083 15538.11 358.02 53194.46 88888.00 2018-03-24 02:04:41.404 083 15538.10 358.02 53194.47 88888.00 2018-03-24 02:04:41.904 083 15538.12 358.02 53194.48 88888.00 2018-03-24 02:04:42.404 083 15538.15 358.03 53194.50 88888.00 2018-03-24 02:04:42.904 083 15538.12 358.00 53194.52 88888.00 2018-03-24 02:04:43.404 083 15538.12 357.98 53194.53 88888.00 2018-03-24 02:04:43.904 083 15538.15 358.00 53194.52 88888.00 2018-03-24 02:04:44.404 083 15538.15 358.01 53194.58 88888.00 2018-03-24 02:04:44.904 083 15538.13 358.01 53194.60 88888.00 2018-03-24 02:04:45.404 083 15538.11 358.03 53194.58 88888.00 2018-03-24 02:04:45.904 083 15538.12 358.11 53194.56 88888.00 2018-03-24 02:04:46.404 083 15538.12 358.17 53194.55 88888.00 2018-03-24 02:04:46.904 083 15538.10 358.15 53194.52 88888.00 2018-03-24 02:04:47.404 083 15538.07 358.18 53194.53 88888.00 2018-03-24 02:04:47.904 083 15538.09 358.24 53194.57 88888.00 2018-03-24 02:04:48.404 083 15538.18 358.31 53194.60 88888.00 2018-03-24 02:04:48.904 083 15538.18 358.36 53194.65 88888.00 2018-03-24 02:04:49.404 083 15538.19 358.40 53194.67 88888.00 2018-03-24 02:04:49.904 083 15538.19 358.40 53194.72 88888.00 2018-03-24 02:04:50.404 083 15538.19 358.44 53194.78 88888.00 2018-03-24 02:04:50.904 083 15538.18 358.52 53194.80 88888.00 2018-03-24 02:04:51.404 083 15538.17 358.57 53194.84 88888.00 2018-03-24 02:04:51.904 083 15538.16 358.57 53194.86 88888.00 2018-03-24 02:04:52.404 083 15538.13 358.60 53194.79 88888.00 2018-03-24 02:04:52.904 083 15538.10 358.63 53194.76 88888.00 2018-03-24 02:04:53.404 083 15538.06 358.71 53194.79 88888.00 2018-03-24 02:04:53.904 083 15538.07 358.78 53194.89 88888.00 2018-03-24 02:04:54.404 083 15537.98 358.84 53194.90 88888.00 2018-03-24 02:04:54.904 083 15537.93 358.81 53194.93 88888.00 2018-03-24 02:04:55.404 083 15537.91 358.84 53194.91 88888.00 2018-03-24 02:04:55.904 083 15537.84 358.86 53194.89 88888.00 2018-03-24 02:04:56.404 083 15537.79 358.87 53194.93 88888.00 2018-03-24 02:04:56.904 083 15537.75 358.93 53194.93 88888.00 2018-03-24 02:04:57.404 083 15537.72 359.02 53194.96 88888.00 2018-03-24 02:04:57.904 083 15537.67 359.03 53195.07 88888.00 2018-03-24 02:04:58.404 083 15537.62 359.05 53195.11 88888.00 2018-03-24 02:04:58.904 083 15537.58 359.10 53195.16 88888.00 2018-03-24 02:04:59.404 083 15537.61 359.09 53195.16 88888.00 2018-03-24 02:04:59.904 083 15537.56 359.11 53195.18 88888.00 2018-03-24 02:05:00.404 083 15537.49 359.11 53195.26 88888.00 2018-03-24 02:05:00.904 083 15537.45 359.11 53195.24 88888.00 2018-03-24 02:05:01.404 083 15537.44 359.17 53195.20 88888.00 2018-03-24 02:05:01.904 083 15537.41 359.21 53195.18 88888.00 2018-03-24 02:05:02.404 083 15537.39 359.22 53195.23 88888.00 2018-03-24 02:05:02.904 083 15537.34 359.24 53195.23 88888.00 2018-03-24 02:05:03.404 083 15537.33 359.29 53195.26 88888.00 2018-03-24 02:05:03.904 083 15537.31 359.31 53195.25 88888.00 2018-03-24 02:05:04.404 083 15537.26 359.30 53195.26 88888.00 2018-03-24 02:05:04.904 083 15537.21 359.30 53195.29 88888.00 2018-03-24 02:05:05.404 083 15537.22 359.35 53195.30 88888.00 2018-03-24 02:05:05.904 083 15537.20 359.38 53195.32 88888.00 2018-03-24 02:05:06.404 083 15537.26 359.35 53195.26 88888.00 2018-03-24 02:05:06.904 083 15537.28 359.35 53195.26 88888.00 2018-03-24 02:05:07.404 083 15537.28 359.39 53195.25 88888.00 2018-03-24 02:05:07.904 083 15537.26 359.45 53195.25 88888.00 2018-03-24 02:05:08.404 083 15537.34 359.43 53195.25 88888.00 2018-03-24 02:05:08.904 083 15537.35 359.41 53195.23 88888.00 2018-03-24 02:05:09.404 083 15537.37 359.44 53195.21 88888.00 2018-03-24 02:05:09.904 083 15537.44 359.45 53195.17 88888.00 2018-03-24 02:05:10.404 083 15537.52 359.45 53195.12 88888.00 2018-03-24 02:05:11.404 083 15537.52 359.52 53195.08 88888.00 2018-03-24 02:05:11.904 083 15537.57 359.58 53195.06 88888.00 2018-03-24 02:05:12.404 083 15537.58 359.60 53195.05 88888.00 2018-03-24 02:05:12.904 083 15537.61 359.57 53195.07 88888.00 2018-03-24 02:05:13.404 083 15537.65 359.60 53195.08 88888.00 2018-03-24 02:05:13.904 083 15537.68 359.64 53195.07 88888.00 2018-03-24 02:05:14.404 083 15537.75 359.69 53195.07 88888.00 2018-03-24 02:05:14.904 083 15537.81 359.73 53195.03 88888.00 2018-03-24 02:05:15.404 083 15537.80 359.78 53195.04 88888.00 2018-03-24 02:05:15.904 083 15537.82 359.83 53195.01 88888.00 2018-03-24 02:05:16.404 083 15537.85 359.88 53195.00 88888.00 2018-03-24 02:05:16.904 083 15537.85 359.87 53195.01 88888.00 2018-03-24 02:05:17.404 083 15537.86 359.90 53195.04 88888.00 2018-03-24 02:05:17.904 083 15537.86 359.95 53194.96 88888.00 2018-03-24 02:05:18.404 083 15537.88 359.97 53195.00 88888.00 2018-03-24 02:05:18.904 083 15537.90 359.99 53195.00 88888.00 2018-03-24 02:05:19.404 083 15537.94 360.06 53194.93 88888.00 2018-03-24 02:05:19.904 083 15537.97 360.08 53194.92 88888.00 2018-03-24 02:05:20.404 083 15537.99 360.13 53194.98 88888.00 2018-03-24 02:05:20.904 083 15537.95 360.18 53195.03 88888.00 2018-03-24 02:05:21.404 083 15537.98 360.23 53195.04 88888.00 2018-03-24 02:05:21.904 083 15537.99 360.30 53195.06 88888.00 2018-03-24 02:05:22.404 083 15538.02 360.34 53195.03 88888.00 2018-03-24 02:05:22.904 083 15538.00 360.35 53195.01 88888.00 2018-03-24 02:05:23.404 083 15537.92 360.38 53194.99 88888.00 2018-03-24 02:05:23.904 083 15537.89 360.43 53195.00 88888.00 2018-03-24 02:05:24.404 083 15537.91 360.45 53195.09 88888.00 2018-03-24 02:05:24.904 083 15537.84 360.52 53195.07 88888.00 2018-03-24 02:05:25.404 083 15537.83 360.58 53195.06 88888.00 2018-03-24 02:05:25.904 083 15537.83 360.61 53195.05 88888.00 2018-03-24 02:05:26.404 083 15537.75 360.62 53195.09 88888.00 2018-03-24 02:05:26.904 083 15537.79 360.67 53195.19 88888.00 2018-03-24 02:05:27.404 083 15537.81 360.71 53195.31 88888.00 2018-03-24 02:05:27.904 083 15537.74 360.78 53195.28 88888.00 2018-03-24 02:05:28.404 083 15537.75 360.82 53195.20 88888.00 2018-03-24 02:05:28.904 083 15537.75 360.84 53195.23 88888.00 2018-03-24 02:05:29.404 083 15537.72 360.88 53195.23 88888.00 2018-03-24 02:05:29.904 083 15537.67 360.91 53195.25 88888.00 2018-03-24 02:05:30.404 083 15537.66 360.97 53195.25 88888.00 2018-03-24 02:05:30.904 083 15537.64 360.99 53195.25 88888.00 2018-03-24 02:05:31.405 083 15537.64 361.00 53195.21 88888.00 2018-03-24 02:05:31.905 083 15537.62 361.00 53195.17 88888.00 2018-03-24 02:05:32.405 083 15537.63 361.02 53195.19 88888.00 2018-03-24 02:05:32.905 083 15537.65 361.05 53195.26 88888.00 2018-03-24 02:05:33.405 083 15537.65 361.11 53195.34 88888.00 2018-03-24 02:05:33.905 083 15537.65 361.19 53195.34 88888.00 2018-03-24 02:05:34.405 083 15537.66 361.19 53195.34 88888.00 2018-03-24 02:05:34.905 083 15537.62 361.13 53195.31 88888.00 2018-03-24 02:05:35.405 083 15537.67 361.16 53195.34 88888.00 2018-03-24 02:05:35.905 083 15537.70 361.23 53195.31 88888.00 2018-03-24 02:05:36.405 083 15537.72 361.29 53195.33 88888.00 2018-03-24 02:05:36.905 083 15537.67 361.31 53195.34 88888.00 2018-03-24 02:05:37.405 083 15537.66 361.30 53195.32 88888.00 2018-03-24 02:05:37.905 083 15537.71 361.30 53195.32 88888.00 2018-03-24 02:05:38.405 083 15537.75 361.35 53195.34 88888.00 2018-03-24 02:05:38.905 083 15537.82 361.38 53195.31 88888.00 2018-03-24 02:05:39.405 083 15537.81 361.37 53195.27 88888.00 2018-03-24 02:05:39.905 083 15537.81 361.37 53195.23 88888.00 2018-03-24 02:05:40.405 083 15537.81 361.36 53195.23 88888.00 2018-03-24 02:05:40.905 083 15537.86 361.38 53195.30 88888.00 2018-03-24 02:05:41.405 083 15537.85 361.42 53195.32 88888.00 2018-03-24 02:05:41.905 083 15537.81 361.44 53195.31 88888.00 2018-03-24 02:05:42.905 083 15537.85 361.57 53195.30 88888.00 2018-03-24 02:05:43.405 083 15537.88 361.63 53195.33 88888.00 2018-03-24 02:05:43.905 083 15537.86 361.66 53195.31 88888.00 2018-03-24 02:05:44.405 083 15537.85 361.65 53195.28 88888.00 2018-03-24 02:05:44.905 083 15537.88 361.65 53195.26 88888.00 2018-03-24 02:05:45.405 083 15537.90 361.65 53195.25 88888.00 2018-03-24 02:05:45.905 083 15537.90 361.69 53195.21 88888.00 2018-03-24 02:05:46.405 083 15537.85 361.68 53195.20 88888.00 2018-03-24 02:05:46.905 083 15537.88 361.64 53195.17 88888.00 2018-03-24 02:05:47.405 083 15537.85 361.65 53195.21 88888.00 2018-03-24 02:05:47.905 083 15537.84 361.68 53195.18 88888.00 2018-03-24 02:05:48.405 083 15537.84 361.68 53195.12 88888.00 2018-03-24 02:05:48.905 083 15537.84 361.70 53195.14 88888.00 2018-03-24 02:05:49.405 083 15537.88 361.74 53195.13 88888.00 2018-03-24 02:05:49.905 083 15537.83 361.74 53195.09 88888.00 2018-03-24 02:05:50.405 083 15537.76 361.74 53195.07 88888.00 2018-03-24 02:05:50.905 083 15537.74 361.79 53195.08 88888.00 2018-03-24 02:05:51.405 083 15537.76 361.72 53195.09 88888.00 2018-03-24 02:05:51.905 083 15537.79 361.73 53195.06 88888.00 2018-03-24 02:05:52.905 083 15537.73 361.79 53195.06 88888.00 2018-03-24 02:05:53.405 083 15537.71 361.76 53195.08 88888.00 2018-03-24 02:05:53.905 083 15537.72 361.73 53194.96 88888.00 2018-03-24 02:05:54.405 083 15537.72 361.71 53194.88 88888.00 2018-03-24 02:05:54.905 083 15537.68 361.77 53194.92 88888.00 2018-03-24 02:05:55.405 083 15537.64 361.83 53194.93 88888.00 2018-03-24 02:05:55.905 083 15537.64 361.85 53194.93 88888.00 2018-03-24 02:05:56.405 083 15537.66 361.87 53194.92 88888.00 2018-03-24 02:05:56.905 083 15537.67 361.89 53195.01 88888.00 2018-03-24 02:05:57.405 083 15537.62 361.90 53195.00 88888.00 2018-03-24 02:05:57.905 083 15537.61 361.92 53194.93 88888.00 2018-03-24 02:05:58.405 083 15537.54 361.98 53194.91 88888.00 2018-03-24 02:05:58.905 083 15537.53 362.00 53194.92 88888.00 2018-03-24 02:05:59.405 083 15537.48 361.99 53194.87 88888.00 2018-03-24 02:05:59.905 083 15537.43 361.96 53194.83 88888.00 2018-03-24 02:06:00.405 083 15537.44 361.97 53194.84 88888.00 2018-03-24 02:06:00.905 083 15537.44 362.00 53194.84 88888.00 2018-03-24 02:06:01.405 083 15537.37 362.03 53194.80 88888.00 2018-03-24 02:06:01.905 083 15537.30 362.02 53194.75 88888.00 2018-03-24 02:06:02.405 083 15537.21 362.03 53194.76 88888.00 2018-03-24 02:06:02.905 083 15537.20 362.08 53194.76 88888.00 2018-03-24 02:06:03.405 083 15537.24 362.13 53194.81 88888.00 2018-03-24 02:06:03.905 083 15537.21 362.16 53194.78 88888.00 2018-03-24 02:06:04.405 083 15537.16 362.17 53194.75 88888.00 2018-03-24 02:06:04.905 083 15537.15 362.13 53194.71 88888.00 2018-03-24 02:06:05.405 083 15537.17 362.13 53194.70 88888.00 2018-03-24 02:06:05.905 083 15537.20 362.14 53194.70 88888.00 2018-03-24 02:06:06.405 083 15537.13 362.20 53194.70 88888.00 2018-03-24 02:06:06.905 083 15537.11 362.18 53194.64 88888.00 2018-03-24 02:06:07.405 083 15537.09 362.23 53194.58 88888.00 2018-03-24 02:06:07.905 083 15537.08 362.29 53194.54 88888.00 2018-03-24 02:06:08.405 083 15537.08 362.29 53194.50 88888.00 2018-03-24 02:06:08.905 083 15537.04 362.29 53194.48 88888.00 2018-03-24 02:06:09.405 083 15537.02 362.29 53194.47 88888.00 2018-03-24 02:06:09.905 083 15537.04 362.30 53194.46 88888.00 2018-03-24 02:06:10.405 083 15537.11 362.31 53194.46 88888.00 2018-03-24 02:06:10.905 083 15537.10 362.32 53194.50 88888.00 2018-03-24 02:06:11.405 083 15537.08 362.32 53194.50 88888.00 2018-03-24 02:06:11.905 083 15537.02 362.31 53194.46 88888.00 2018-03-24 02:06:12.405 083 15536.94 362.34 53194.43 88888.00 2018-03-24 02:06:12.905 083 15536.99 362.33 53194.42 88888.00 2018-03-24 02:06:13.405 083 15537.02 362.32 53194.38 88888.00 2018-03-24 02:06:13.905 083 15536.99 362.35 53194.33 88888.00 2018-03-24 02:06:14.405 083 15536.95 362.46 53194.31 88888.00 2018-03-24 02:06:14.905 083 15536.94 362.42 53194.31 88888.00 2018-03-24 02:06:15.405 083 15536.94 362.41 53194.33 88888.00 2018-03-24 02:06:15.905 083 15536.97 362.42 53194.28 88888.00 2018-03-24 02:06:16.405 083 15536.95 362.38 53194.22 88888.00 2018-03-24 02:06:16.905 083 15536.98 362.39 53194.16 88888.00 2018-03-24 02:06:17.405 083 15536.92 362.40 53194.13 88888.00 2018-03-24 02:06:17.905 083 15536.89 362.40 53194.09 88888.00 2018-03-24 02:06:18.405 083 15536.89 362.41 53194.08 88888.00 2018-03-24 02:06:18.905 083 15536.91 362.40 53194.06 88888.00 2018-03-24 02:06:19.405 083 15536.88 362.40 53194.03 88888.00 2018-03-24 02:06:19.905 083 15536.84 362.46 53193.95 88888.00 2018-03-24 02:06:20.405 083 15536.91 362.44 53193.94 88888.00 2018-03-24 02:06:20.905 083 15536.91 362.41 53193.88 88888.00 2018-03-24 02:06:21.405 083 15536.83 362.39 53193.88 88888.00 2018-03-24 02:06:21.905 083 15536.85 362.40 53193.84 88888.00 2018-03-24 02:06:22.405 083 15536.90 362.40 53193.82 88888.00 2018-03-24 02:06:22.905 083 15536.90 362.37 53193.74 88888.00 2018-03-24 02:06:23.405 083 15536.82 362.40 53193.69 88888.00 2018-03-24 02:06:24.405 083 15536.82 362.34 53193.66 88888.00 2018-03-24 02:06:24.905 083 15536.83 362.35 53193.60 88888.00 2018-03-24 02:06:25.405 083 15536.86 362.39 53193.64 88888.00 2018-03-24 02:06:25.905 083 15536.85 362.40 53193.63 88888.00 2018-03-24 02:06:26.405 083 15536.80 362.33 53193.59 88888.00 2018-03-24 02:06:26.905 083 15536.83 362.34 53193.58 88888.00 2018-03-24 02:06:27.405 083 15536.83 362.34 53193.55 88888.00 2018-03-24 02:06:27.905 083 15536.84 362.35 53193.49 88888.00 2018-03-24 02:06:28.405 083 15536.82 362.34 53193.45 88888.00 2018-03-24 02:06:28.905 083 15536.85 362.37 53193.47 88888.00 2018-03-24 02:06:29.405 083 15536.86 362.34 53193.47 88888.00 2018-03-24 02:06:29.905 083 15536.83 362.29 53193.45 88888.00 2018-03-24 02:06:30.405 083 15536.88 362.26 53193.41 88888.00 2018-03-24 02:06:30.905 083 15536.84 362.24 53193.37 88888.00 2018-03-24 02:06:31.405 083 15536.82 362.26 53193.35 88888.00 2018-03-24 02:06:31.905 083 15536.80 362.28 53193.34 88888.00 2018-03-24 02:06:32.405 083 15536.80 362.24 53193.32 88888.00 2018-03-24 02:06:32.905 083 15536.81 362.28 53193.26 88888.00 2018-03-24 02:06:33.405 083 15536.75 362.25 53193.24 88888.00 2018-03-24 02:06:33.905 083 15536.72 362.24 53193.21 88888.00 2018-03-24 02:06:34.405 083 15536.74 362.22 53193.18 88888.00 2018-03-24 02:06:34.905 083 15536.77 362.16 53193.18 88888.00 2018-03-24 02:06:35.405 083 15536.73 362.15 53193.14 88888.00 2018-03-24 02:06:35.905 083 15536.68 362.13 53193.15 88888.00 2018-03-24 02:06:36.405 083 15536.63 362.11 53193.15 88888.00 2018-03-24 02:06:36.905 083 15536.63 362.11 53193.11 88888.00 2018-03-24 02:06:37.405 083 15536.57 362.06 53192.98 88888.00 2018-03-24 02:06:37.905 083 15536.50 362.06 53192.98 88888.00 2018-03-24 02:06:38.405 083 15536.46 362.05 53193.03 88888.00 2018-03-24 02:06:38.905 083 15536.45 362.04 53193.02 88888.00 2018-03-24 02:06:39.405 083 15536.39 361.99 53193.03 88888.00 2018-03-24 02:06:39.905 083 15536.38 362.02 53193.03 88888.00 2018-03-24 02:06:40.405 083 15536.34 362.04 53193.02 88888.00 2018-03-24 02:06:40.905 083 15536.28 362.03 53192.98 88888.00 2018-03-24 02:06:41.405 083 15536.28 362.02 53192.97 88888.00 2018-03-24 02:06:41.905 083 15536.22 361.99 53192.98 88888.00 2018-03-24 02:06:42.405 083 15536.19 362.00 53192.94 88888.00 2018-03-24 02:06:42.905 083 15536.16 362.03 53192.94 88888.00 2018-03-24 02:06:43.405 083 15536.10 362.04 53192.90 88888.00 2018-03-24 02:06:43.905 083 15536.02 362.06 53192.88 88888.00 2018-03-24 02:06:44.405 083 15536.01 362.05 53192.92 88888.00 2018-03-24 02:06:44.905 083 15536.00 362.09 53192.90 88888.00 2018-03-24 02:06:45.405 083 15535.96 362.08 53192.85 88888.00 2018-03-24 02:06:45.905 083 15535.95 362.09 53192.86 88888.00 2018-03-24 02:06:46.405 083 15535.92 362.09 53192.84 88888.00 2018-03-24 02:06:46.905 083 15535.87 362.09 53192.83 88888.00 2018-03-24 02:06:47.405 083 15535.84 362.05 53192.82 88888.00 2018-03-24 02:06:47.905 083 15535.82 362.06 53192.82 88888.00 2018-03-24 02:06:48.405 083 15535.85 362.04 53192.81 88888.00 2018-03-24 02:06:48.905 083 15535.75 362.05 53192.79 88888.00 2018-03-24 02:06:49.405 083 15535.74 362.09 53192.75 88888.00 2018-03-24 02:06:49.905 083 15535.74 362.11 53192.74 88888.00 2018-03-24 02:06:50.405 083 15535.74 362.08 53192.73 88888.00 2018-03-24 02:06:50.905 083 15535.75 362.08 53192.75 88888.00 2018-03-24 02:06:51.405 083 15535.73 362.14 53192.71 88888.00 2018-03-24 02:06:51.905 083 15535.72 362.15 53192.67 88888.00 2018-03-24 02:06:52.405 083 15535.73 362.15 53192.65 88888.00 2018-03-24 02:06:52.905 083 15535.76 362.15 53192.62 88888.00 2018-03-24 02:06:53.405 083 15535.77 362.15 53192.61 88888.00 2018-03-24 02:06:53.905 083 15535.73 362.21 53192.62 88888.00 2018-03-24 02:06:54.405 083 15535.74 362.23 53192.58 88888.00 2018-03-24 02:06:54.905 083 15535.77 362.23 53192.56 88888.00 2018-03-24 02:06:55.905 083 15535.72 362.14 53192.55 88888.00 2018-03-24 02:06:56.405 083 15535.73 362.20 53192.50 88888.00 2018-03-24 02:06:56.905 083 15535.73 362.23 53192.44 88888.00 2018-03-24 02:06:57.405 083 15535.75 362.24 53192.39 88888.00 2018-03-24 02:06:57.905 083 15535.72 362.25 53192.32 88888.00 2018-03-24 02:06:58.405 083 15535.72 362.23 53192.30 88888.00 2018-03-24 02:06:58.905 083 15535.75 362.23 53192.25 88888.00 2018-03-24 02:06:59.405 083 15535.69 362.20 53192.23 88888.00 2018-03-24 02:06:59.905 083 15535.65 362.24 53192.17 88888.00 2018-03-24 02:07:00.405 083 15535.63 362.28 53192.12 88888.00 2018-03-24 02:07:00.905 083 15535.63 362.26 53192.11 88888.00 2018-03-24 02:07:01.405 083 15535.65 362.28 53192.07 88888.00 2018-03-24 02:07:01.905 083 15535.60 362.26 53192.06 88888.00 2018-03-24 02:07:02.405 083 15535.54 362.24 53192.01 88888.00 2018-03-24 02:07:02.905 083 15535.57 362.26 53191.94 88888.00 2018-03-24 02:07:03.905 083 15535.54 362.31 53191.92 88888.00 2018-03-24 02:07:04.405 083 15535.54 362.33 53191.88 88888.00 2018-03-24 02:07:04.905 083 15535.57 362.33 53191.88 88888.00 2018-03-24 02:07:05.405 083 15535.60 362.37 53191.88 88888.00 2018-03-24 02:07:05.905 083 15535.57 362.38 53191.83 88888.00 2018-03-24 02:07:06.405 083 15535.59 362.42 53191.87 88888.00 2018-03-24 02:07:06.905 083 15535.56 362.43 53191.81 88888.00 2018-03-24 02:07:07.405 083 15535.60 362.47 53191.75 88888.00 2018-03-24 02:07:07.905 083 15535.62 362.50 53191.71 88888.00 2018-03-24 02:07:08.405 083 15535.57 362.49 53191.74 88888.00 2018-03-24 02:07:08.905 083 15535.64 362.52 53191.81 88888.00 2018-03-24 02:07:09.405 083 15535.64 362.58 53191.85 88888.00 2018-03-24 02:07:09.905 083 15535.63 362.60 53191.87 88888.00 2018-03-24 02:07:10.405 083 15535.63 362.67 53191.89 88888.00 2018-03-24 02:07:10.905 083 15535.64 362.73 53191.82 88888.00 2018-03-24 02:07:11.405 083 15535.68 362.68 53191.83 88888.00 2018-03-24 02:07:11.905 083 15535.74 362.70 53191.86 88888.00 2018-03-24 02:07:12.405 083 15535.73 362.74 53191.84 88888.00 2018-03-24 02:07:12.905 083 15535.74 362.81 53191.83 88888.00 2018-03-24 02:07:13.405 083 15535.69 362.82 53191.81 88888.00 2018-03-24 02:07:13.905 083 15535.74 362.84 53191.83 88888.00 2018-03-24 02:07:14.405 083 15535.76 362.86 53191.94 88888.00 2018-03-24 02:07:14.905 083 15535.75 362.92 53191.94 88888.00 2018-03-24 02:07:15.405 083 15535.76 362.94 53191.91 88888.00 2018-03-24 02:07:15.905 083 15535.80 362.92 53191.88 88888.00 2018-03-24 02:07:16.405 083 15535.77 362.99 53191.92 88888.00 2018-03-24 02:07:16.905 083 15535.81 363.07 53191.94 88888.00 2018-03-24 02:07:17.405 083 15535.83 363.06 53191.90 88888.00 2018-03-24 02:07:17.905 083 15535.82 363.04 53191.85 88888.00 2018-03-24 02:07:18.405 083 15535.84 363.08 53191.88 88888.00 2018-03-24 02:07:18.905 083 15535.84 363.08 53191.91 88888.00 2018-03-24 02:07:19.405 083 15535.81 363.11 53191.93 88888.00 2018-03-24 02:07:19.905 083 15535.84 363.12 53191.94 88888.00 2018-03-24 02:07:20.405 083 15535.87 363.12 53191.97 88888.00 2018-03-24 02:07:20.905 083 15535.92 363.13 53191.96 88888.00 2018-03-24 02:07:21.405 083 15535.87 363.17 53191.95 88888.00 2018-03-24 02:07:21.905 083 15535.89 363.13 53191.93 88888.00 2018-03-24 02:07:22.405 083 15535.94 363.17 53192.01 88888.00 2018-03-24 02:07:22.905 083 15535.95 363.18 53192.06 88888.00 2018-03-24 02:07:23.405 083 15535.95 363.23 53192.11 88888.00 2018-03-24 02:07:23.905 083 15536.00 363.25 53192.08 88888.00 2018-03-24 02:07:24.405 083 15535.93 363.24 53192.13 88888.00 2018-03-24 02:07:24.905 083 15535.90 363.21 53192.12 88888.00 2018-03-24 02:07:25.405 083 15535.92 363.21 53192.12 88888.00 2018-03-24 02:07:25.905 083 15535.95 363.24 53192.09 88888.00 2018-03-24 02:07:26.405 083 15535.96 363.28 53192.07 88888.00 2018-03-24 02:07:27.405 083 15536.05 363.27 53192.12 88888.00 2018-03-24 02:07:27.905 083 15536.07 363.32 53192.15 88888.00 2018-03-24 02:07:28.405 083 15536.07 363.36 53192.13 88888.00 2018-03-24 02:07:28.905 083 15536.09 363.33 53192.06 88888.00 2018-03-24 02:07:29.405 083 15536.16 363.28 53192.05 88888.00 2018-03-24 02:07:29.905 083 15536.13 363.24 53192.05 88888.00 2018-03-24 02:07:30.405 083 15536.14 363.27 53192.07 88888.00 2018-03-24 02:07:30.905 083 15536.13 363.33 53192.07 88888.00 2018-03-24 02:07:31.405 083 15536.20 363.37 53192.04 88888.00 2018-03-24 02:07:31.905 083 15536.19 363.42 53192.02 88888.00 2018-03-24 02:07:32.405 083 15536.18 363.46 53192.03 88888.00 2018-03-24 02:07:32.905 083 15536.17 363.44 53191.97 88888.00 2018-03-24 02:07:33.405 083 15536.12 363.43 53191.96 88888.00 2018-03-24 02:07:33.905 083 15536.17 363.42 53192.00 88888.00 2018-03-24 02:07:34.405 083 15536.23 363.36 53191.98 88888.00 2018-03-24 02:07:34.905 083 15536.22 363.42 53191.97 88888.00 2018-03-24 02:07:35.405 083 15536.18 363.45 53191.88 88888.00 2018-03-24 02:07:35.905 083 15536.21 363.46 53191.84 88888.00 2018-03-24 02:07:36.405 083 15536.19 363.46 53191.82 88888.00 2018-03-24 02:07:36.905 083 15536.18 363.43 53191.86 88888.00 2018-03-24 02:07:37.405 083 15536.13 363.46 53191.89 88888.00 2018-03-24 02:07:37.905 083 15536.16 363.50 53191.92 88888.00 2018-03-24 02:07:38.405 083 15536.13 363.49 53191.91 88888.00 2018-03-24 02:07:38.905 083 15536.09 363.50 53191.94 88888.00 2018-03-24 02:07:39.405 083 15536.09 363.54 53191.93 88888.00 2018-03-24 02:07:39.905 083 15536.07 363.54 53191.97 88888.00 2018-03-24 02:07:40.405 083 15536.04 363.58 53191.95 88888.00 2018-03-24 02:07:40.905 083 15536.09 363.58 53191.97 88888.00 2018-03-24 02:07:41.405 083 15536.09 363.59 53191.95 88888.00 2018-03-24 02:07:41.905 083 15536.08 363.62 53191.98 88888.00 2018-03-24 02:07:42.405 083 15536.11 363.64 53192.01 88888.00 2018-03-24 02:07:42.905 083 15536.16 363.64 53192.03 88888.00 2018-03-24 02:07:43.405 083 15536.07 363.65 53192.00 88888.00 2018-03-24 02:07:43.905 083 15536.04 363.67 53192.00 88888.00 2018-03-24 02:07:44.405 083 15536.11 363.72 53192.06 88888.00 2018-03-24 02:07:44.905 083 15536.14 363.75 53192.05 88888.00 2018-03-24 02:07:45.405 083 15536.11 363.79 53192.06 88888.00 2018-03-24 02:07:45.905 083 15536.07 363.84 53192.07 88888.00 2018-03-24 02:07:46.405 083 15536.05 363.80 53192.07 88888.00 2018-03-24 02:07:46.905 083 15536.07 363.79 53192.09 88888.00 2018-03-24 02:07:47.405 083 15536.07 363.81 53192.13 88888.00 2018-03-24 02:07:47.905 083 15536.02 363.84 53192.15 88888.00 2018-03-24 02:07:48.405 083 15536.02 363.88 53192.16 88888.00 2018-03-24 02:07:48.905 083 15536.09 363.89 53192.13 88888.00 2018-03-24 02:07:49.405 083 15536.11 363.95 53192.14 88888.00 2018-03-24 02:07:49.905 083 15536.10 363.97 53192.13 88888.00 2018-03-24 02:07:50.405 083 15536.11 363.99 53192.11 88888.00 2018-03-24 02:07:50.905 083 15536.11 363.99 53192.06 88888.00 2018-03-24 02:07:51.405 083 15536.12 364.02 53192.12 88888.00 2018-03-24 02:07:51.905 083 15536.16 364.04 53192.14 88888.00 2018-03-24 02:07:52.405 083 15536.13 364.05 53192.20 88888.00 2018-03-24 02:07:52.905 083 15536.19 364.10 53192.30 88888.00 2018-03-24 02:07:53.405 083 15536.20 364.11 53192.31 88888.00 2018-03-24 02:07:53.905 083 15536.21 364.11 53192.28 88888.00 2018-03-24 02:07:54.405 083 15536.20 364.16 53192.29 88888.00 2018-03-24 02:07:54.905 083 15536.19 364.21 53192.26 88888.00 2018-03-24 02:07:55.405 083 15536.19 364.21 53192.26 88888.00 2018-03-24 02:07:55.905 083 15536.19 364.21 53192.18 88888.00 2018-03-24 02:07:56.405 083 15536.16 364.27 53192.14 88888.00 2018-03-24 02:07:56.905 083 15536.13 364.31 53192.21 88888.00 2018-03-24 02:07:57.405 083 15536.13 364.32 53192.24 88888.00 2018-03-24 02:07:57.905 083 15536.14 364.36 53192.21 88888.00 2018-03-24 02:07:58.405 083 15536.18 364.31 53192.23 88888.00 2018-03-24 02:07:58.905 083 15536.18 364.30 53192.25 88888.00 2018-03-24 02:07:59.405 083 15536.21 364.32 53192.23 88888.00 2018-03-24 02:07:59.905 083 15536.21 364.36 53192.25 88888.00 2018-03-24 02:08:00.405 083 15536.17 364.39 53192.25 88888.00 2018-03-24 02:08:00.905 083 15536.22 364.40 53192.24 88888.00 2018-03-24 02:08:01.405 083 15536.26 364.36 53192.24 88888.00 2018-03-24 02:08:01.905 083 15536.25 364.36 53192.23 88888.00 2018-03-24 02:08:02.405 083 15536.22 364.39 53192.23 88888.00 2018-03-24 02:08:02.905 083 15536.23 364.45 53192.20 88888.00 2018-03-24 02:08:03.405 083 15536.27 364.49 53192.24 88888.00 2018-03-24 02:08:03.905 083 15536.28 364.54 53192.18 88888.00 2018-03-24 02:08:04.405 083 15536.28 364.56 53192.17 88888.00 2018-03-24 02:08:04.905 083 15536.31 364.58 53192.16 88888.00 2018-03-24 02:08:05.405 083 15536.36 364.57 53192.14 88888.00 2018-03-24 02:08:05.905 083 15536.36 364.54 53192.14 88888.00 2018-03-24 02:08:06.405 083 15536.38 364.56 53192.15 88888.00 2018-03-24 02:08:06.905 083 15536.43 364.62 53192.14 88888.00 2018-03-24 02:08:07.405 083 15536.47 364.65 53192.17 88888.00 2018-03-24 02:08:07.905 083 15536.47 364.63 53192.25 88888.00 2018-03-24 02:08:08.905 083 15536.43 364.63 53192.24 88888.00 2018-03-24 02:08:09.405 083 15536.45 364.62 53192.21 88888.00 2018-03-24 02:08:09.905 083 15536.53 364.67 53192.21 88888.00 2018-03-24 02:08:10.405 083 15536.57 364.70 53192.18 88888.00 2018-03-24 02:08:10.905 083 15536.54 364.63 53192.16 88888.00 2018-03-24 02:08:11.405 083 15536.62 364.63 53192.14 88888.00 2018-03-24 02:08:11.905 083 15536.67 364.65 53192.12 88888.00 2018-03-24 02:08:12.405 083 15536.63 364.64 53192.10 88888.00 2018-03-24 02:08:12.905 083 15536.66 364.60 53192.10 88888.00 2018-03-24 02:08:13.405 083 15536.72 364.59 53192.11 88888.00 2018-03-24 02:08:13.905 083 15536.71 364.57 53192.11 88888.00 2018-03-24 02:08:14.405 083 15536.77 364.60 53192.07 88888.00 2018-03-24 02:08:14.905 083 15536.75 364.62 53192.10 88888.00 2018-03-24 02:08:15.405 083 15536.75 364.60 53192.13 88888.00 2018-03-24 02:08:15.905 083 15536.79 364.59 53192.09 88888.00 2018-03-24 02:08:16.405 083 15536.82 364.58 53192.06 88888.00 2018-03-24 02:08:16.905 083 15536.80 364.58 53192.05 88888.00 2018-03-24 02:08:17.405 083 15536.79 364.58 53192.02 88888.00 2018-03-24 02:08:17.905 083 15536.80 364.57 53192.03 88888.00 2018-03-24 02:08:18.905 083 15536.85 364.56 53191.98 88888.00 2018-03-24 02:08:19.405 083 15536.86 364.58 53191.98 88888.00 2018-03-24 02:08:19.905 083 15536.85 364.58 53191.90 88888.00 2018-03-24 02:08:20.405 083 15536.77 364.57 53191.87 88888.00 2018-03-24 02:08:20.905 083 15536.79 364.60 53191.91 88888.00 2018-03-24 02:08:21.405 083 15536.83 364.59 53191.94 88888.00 2018-03-24 02:08:21.905 083 15536.80 364.55 53191.96 88888.00 2018-03-24 02:08:22.405 083 15536.81 364.58 53191.90 88888.00 2018-03-24 02:08:22.905 083 15536.82 364.56 53191.92 88888.00 2018-03-24 02:08:23.405 083 15536.86 364.54 53191.92 88888.00 2018-03-24 02:08:23.905 083 15536.88 364.58 53191.91 88888.00 2018-03-24 02:08:24.405 083 15536.91 364.58 53191.88 88888.00 2018-03-24 02:08:24.905 083 15536.86 364.60 53191.92 88888.00 2018-03-24 02:08:25.405 083 15536.85 364.58 53191.91 88888.00 2018-03-24 02:08:25.905 083 15536.83 364.57 53191.86 88888.00 2018-03-24 02:08:26.905 083 15536.80 364.53 53191.80 88888.00 2018-03-24 02:08:27.405 083 15536.79 364.55 53191.78 88888.00 2018-03-24 02:08:27.905 083 15536.79 364.54 53191.77 88888.00 2018-03-24 02:08:28.905 083 15536.82 364.45 53191.71 88888.00 2018-03-24 02:08:29.405 083 15536.80 364.45 53191.65 88888.00 2018-03-24 02:08:29.905 083 15536.83 364.44 53191.64 88888.00 2018-03-24 02:08:30.405 083 15536.84 364.45 53191.62 88888.00 2018-03-24 02:08:30.905 083 15536.86 364.48 53191.62 88888.00 2018-03-24 02:08:31.405 083 15536.82 364.48 53191.60 88888.00 2018-03-24 02:08:31.905 083 15536.86 364.44 53191.58 88888.00 2018-03-24 02:08:32.405 083 15536.91 364.42 53191.57 88888.00 2018-03-24 02:08:32.905 083 15536.93 364.48 53191.55 88888.00 2018-03-24 02:08:33.405 083 15536.94 364.54 53191.54 88888.00 2018-03-24 02:08:33.905 083 15536.94 364.49 53191.52 88888.00 2018-03-24 02:08:34.405 083 15536.97 364.50 53191.51 88888.00 2018-03-24 02:08:34.905 083 15537.02 364.59 53191.43 88888.00 2018-03-24 02:08:35.405 083 15537.03 364.63 53191.42 88888.00 2018-03-24 02:08:35.905 083 15537.02 364.60 53191.38 88888.00 2018-03-24 02:08:36.405 083 15536.99 364.50 53191.34 88888.00 2018-03-24 02:08:36.905 083 15536.98 364.49 53191.38 88888.00 2018-03-24 02:08:37.405 083 15537.06 364.53 53191.40 88888.00 2018-03-24 02:08:37.905 083 15537.04 364.55 53191.41 88888.00 2018-03-24 02:08:38.405 083 15537.07 364.55 53191.43 88888.00 2018-03-24 02:08:38.905 083 15537.08 364.58 53191.45 88888.00 2018-03-24 02:08:39.405 083 15537.07 364.62 53191.45 88888.00 2018-03-24 02:08:39.905 083 15537.11 364.59 53191.47 88888.00 2018-03-24 02:08:40.405 083 15537.13 364.60 53191.41 88888.00 2018-03-24 02:08:40.905 083 15537.13 364.64 53191.37 88888.00 2018-03-24 02:08:41.405 083 15537.12 364.63 53191.32 88888.00 2018-03-24 02:08:41.905 083 15537.17 364.60 53191.25 88888.00 2018-03-24 02:08:42.405 083 15537.18 364.59 53191.25 88888.00 2018-03-24 02:08:42.905 083 15537.16 364.56 53191.24 88888.00 2018-03-24 02:08:43.405 083 15537.18 364.60 53191.24 88888.00 2018-03-24 02:08:43.905 083 15537.16 364.63 53191.25 88888.00 2018-03-24 02:08:44.405 083 15537.20 364.63 53191.28 88888.00 2018-03-24 02:08:44.905 083 15537.21 364.66 53191.25 88888.00 2018-03-24 02:08:45.405 083 15537.26 364.70 53191.20 88888.00 2018-03-24 02:08:45.905 083 15537.27 364.67 53191.18 88888.00 2018-03-24 02:08:46.405 083 15537.27 364.66 53191.15 88888.00 2018-03-24 02:08:46.905 083 15537.29 364.67 53191.22 88888.00 2018-03-24 02:08:47.405 083 15537.29 364.71 53191.27 88888.00 2018-03-24 02:08:47.905 083 15537.26 364.70 53191.27 88888.00 2018-03-24 02:08:48.405 083 15537.28 364.70 53191.23 88888.00 2018-03-24 02:08:48.905 083 15537.34 364.71 53191.18 88888.00 2018-03-24 02:08:49.405 083 15537.31 364.73 53191.16 88888.00 2018-03-24 02:08:50.405 083 15537.30 364.75 53191.09 88888.00 2018-03-24 02:08:50.905 083 15537.30 364.71 53191.11 88888.00 2018-03-24 02:08:51.405 083 15537.31 364.70 53191.13 88888.00 2018-03-24 02:08:51.905 083 15537.36 364.74 53191.20 88888.00 2018-03-24 02:08:52.405 083 15537.38 364.68 53191.17 88888.00 2018-03-24 02:08:52.905 083 15537.35 364.67 53191.14 88888.00 2018-03-24 02:08:53.405 083 15537.31 364.66 53191.15 88888.00 2018-03-24 02:08:53.905 083 15537.34 364.66 53191.12 88888.00 2018-03-24 02:08:54.405 083 15537.34 364.67 53191.12 88888.00 2018-03-24 02:08:54.905 083 15537.33 364.72 53191.08 88888.00 2018-03-24 02:08:55.405 083 15537.35 364.76 53191.12 88888.00 2018-03-24 02:08:55.905 083 15537.34 364.76 53191.09 88888.00 2018-03-24 02:08:56.405 083 15537.34 364.75 53191.07 88888.00 2018-03-24 02:08:56.905 083 15537.36 364.72 53191.07 88888.00 2018-03-24 02:08:57.405 083 15537.40 364.75 53191.08 88888.00 2018-03-24 02:08:57.905 083 15537.39 364.72 53191.07 88888.00 2018-03-24 02:08:58.405 083 15537.38 364.73 53191.03 88888.00 2018-03-24 02:08:58.905 083 15537.38 364.75 53190.97 88888.00 2018-03-24 02:08:59.405 083 15537.38 364.71 53191.02 88888.00 2018-03-24 02:09:00.405 083 15537.36 364.75 53190.94 88888.00 2018-03-24 02:09:00.905 083 15537.35 364.68 53190.89 88888.00 2018-03-24 02:09:01.405 083 15537.30 364.67 53190.90 88888.00 2018-03-24 02:09:01.905 083 15537.31 364.72 53190.87 88888.00 2018-03-24 02:09:02.405 083 15537.35 364.72 53190.81 88888.00 2018-03-24 02:09:02.905 083 15537.38 364.70 53190.80 88888.00 2018-03-24 02:09:03.405 083 15537.37 364.74 53190.80 88888.00 2018-03-24 02:09:03.905 083 15537.31 364.76 53190.73 88888.00 2018-03-24 02:09:04.405 083 15537.30 364.74 53190.70 88888.00 2018-03-24 02:09:04.905 083 15537.30 364.73 53190.63 88888.00 2018-03-24 02:09:05.405 083 15537.34 364.74 53190.63 88888.00 2018-03-24 02:09:05.905 083 15537.34 364.72 53190.66 88888.00 2018-03-24 02:09:06.405 083 15537.27 364.71 53190.67 88888.00 2018-03-24 02:09:06.905 083 15537.16 364.72 53190.68 88888.00 2018-03-24 02:09:07.405 083 15537.17 364.71 53190.68 88888.00 2018-03-24 02:09:07.905 083 15537.21 364.70 53190.65 88888.00 2018-03-24 02:09:08.405 083 15537.16 364.70 53190.60 88888.00 2018-03-24 02:09:08.905 083 15537.15 364.66 53190.63 88888.00 2018-03-24 02:09:09.405 083 15537.09 364.64 53190.59 88888.00 2018-03-24 02:09:09.905 083 15537.06 364.66 53190.52 88888.00 2018-03-24 02:09:10.405 083 15537.03 364.59 53190.46 88888.00 2018-03-24 02:09:10.905 083 15536.97 364.54 53190.46 88888.00 2018-03-24 02:09:11.405 083 15536.92 364.49 53190.44 88888.00 2018-03-24 02:09:11.905 083 15536.89 364.53 53190.40 88888.00 2018-03-24 02:09:12.405 083 15536.85 364.60 53190.39 88888.00 2018-03-24 02:09:12.905 083 15536.82 364.62 53190.34 88888.00 2018-03-24 02:09:13.405 083 15536.76 364.54 53190.32 88888.00 2018-03-24 02:09:13.905 083 15536.73 364.49 53190.31 88888.00 2018-03-24 02:09:14.405 083 15536.66 364.51 53190.27 88888.00 2018-03-24 02:09:14.905 083 15536.63 364.54 53190.27 88888.00 2018-03-24 02:09:15.405 083 15536.56 364.55 53190.22 88888.00 2018-03-24 02:09:15.905 083 15536.57 364.54 53190.15 88888.00 2018-03-24 02:09:16.405 083 15536.49 364.51 53190.10 88888.00 2018-03-24 02:09:16.905 083 15536.47 364.48 53190.10 88888.00 2018-03-24 02:09:17.405 083 15536.46 364.48 53190.11 88888.00 2018-03-24 02:09:17.905 083 15536.39 364.49 53190.12 88888.00 2018-03-24 02:09:18.405 083 15536.37 364.46 53190.08 88888.00 2018-03-24 02:09:18.905 083 15536.36 364.47 53190.03 88888.00 2018-03-24 02:09:19.405 083 15536.30 364.49 53189.96 88888.00 2018-03-24 02:09:19.905 083 15536.27 364.51 53189.89 88888.00 2018-03-24 02:09:20.405 083 15536.26 364.53 53189.87 88888.00 2018-03-24 02:09:20.905 083 15536.18 364.47 53189.87 88888.00 2018-03-24 02:09:21.405 083 15536.20 364.40 53189.87 88888.00 2018-03-24 02:09:21.905 083 15536.22 364.39 53189.90 88888.00 2018-03-24 02:09:22.405 083 15536.19 364.40 53189.85 88888.00 2018-03-24 02:09:22.905 083 15536.17 364.41 53189.81 88888.00 2018-03-24 02:09:23.405 083 15536.11 364.40 53189.79 88888.00 2018-03-24 02:09:23.905 083 15536.08 364.37 53189.75 88888.00 2018-03-24 02:09:24.405 083 15536.01 364.37 53189.78 88888.00 2018-03-24 02:09:24.905 083 15536.02 364.34 53189.82 88888.00 2018-03-24 02:09:25.405 083 15535.95 364.31 53189.70 88888.00 2018-03-24 02:09:25.905 083 15535.94 364.29 53189.62 88888.00 2018-03-24 02:09:26.405 083 15535.94 364.22 53189.53 88888.00 2018-03-24 02:09:26.905 083 15535.93 364.24 53189.52 88888.00 2018-03-24 02:09:27.405 083 15535.91 364.27 53189.53 88888.00 2018-03-24 02:09:27.905 083 15535.91 364.25 53189.48 88888.00 2018-03-24 02:09:28.405 083 15535.87 364.27 53189.40 88888.00 2018-03-24 02:09:28.905 083 15535.82 364.25 53189.36 88888.00 2018-03-24 02:09:29.405 083 15535.81 364.25 53189.31 88888.00 2018-03-24 02:09:29.905 083 15535.76 364.24 53189.30 88888.00 2018-03-24 02:09:30.405 083 15535.80 364.20 53189.26 88888.00 2018-03-24 02:09:30.905 083 15535.73 364.18 53189.19 88888.00 2018-03-24 02:09:31.405 083 15535.65 364.15 53189.14 88888.00 2018-03-24 02:09:31.905 083 15535.65 364.16 53189.07 88888.00 2018-03-24 02:09:32.405 083 15535.66 364.13 53189.04 88888.00 2018-03-24 02:09:32.905 083 15535.60 364.10 53189.01 88888.00 2018-03-24 02:09:33.405 083 15535.59 364.08 53188.95 88888.00 2018-03-24 02:09:33.905 083 15535.58 364.08 53188.92 88888.00 2018-03-24 02:09:34.405 083 15535.53 364.08 53188.92 88888.00 2018-03-24 02:09:34.905 083 15535.47 364.06 53188.90 88888.00 2018-03-24 02:09:35.405 083 15535.45 364.06 53188.81 88888.00 2018-03-24 02:09:35.905 083 15535.48 364.04 53188.72 88888.00 2018-03-24 02:09:36.405 083 15535.39 364.03 53188.70 88888.00 2018-03-24 02:09:36.905 083 15535.36 363.99 53188.69 88888.00 2018-03-24 02:09:37.405 083 15535.33 363.98 53188.71 88888.00 2018-03-24 02:09:37.905 083 15535.32 363.97 53188.74 88888.00 2018-03-24 02:09:38.405 083 15535.30 363.96 53188.75 88888.00 2018-03-24 02:09:38.905 083 15535.27 363.93 53188.71 88888.00 2018-03-24 02:09:39.405 083 15535.21 363.90 53188.64 88888.00 2018-03-24 02:09:39.905 083 15535.18 363.88 53188.61 88888.00 2018-03-24 02:09:40.405 083 15535.16 363.89 53188.56 88888.00 2018-03-24 02:09:40.905 083 15535.11 363.86 53188.51 88888.00 2018-03-24 02:09:41.905 083 15535.17 363.87 53188.46 88888.00 2018-03-24 02:09:42.405 083 15535.14 363.88 53188.38 88888.00 2018-03-24 02:09:42.905 083 15535.14 363.86 53188.40 88888.00 2018-03-24 02:09:43.405 083 15535.17 363.85 53188.41 88888.00 2018-03-24 02:09:43.905 083 15535.13 363.84 53188.40 88888.00 2018-03-24 02:09:44.405 083 15535.10 363.85 53188.37 88888.00 2018-03-24 02:09:44.905 083 15535.11 363.85 53188.28 88888.00 2018-03-24 02:09:45.405 083 15535.16 363.85 53188.28 88888.00 2018-03-24 02:09:45.905 083 15535.16 363.81 53188.27 88888.00 2018-03-24 02:09:46.405 083 15535.18 363.82 53188.25 88888.00 2018-03-24 02:09:46.905 083 15535.21 363.84 53188.23 88888.00 2018-03-24 02:09:47.405 083 15535.22 363.81 53188.21 88888.00 2018-03-24 02:09:47.905 083 15535.18 363.81 53188.19 88888.00 2018-03-24 02:09:48.405 083 15535.11 363.76 53188.18 88888.00 2018-03-24 02:09:48.905 083 15535.16 363.80 53188.15 88888.00 2018-03-24 02:09:49.405 083 15535.16 363.81 53188.19 88888.00 2018-03-24 02:09:49.905 083 15535.17 363.78 53188.14 88888.00 2018-03-24 02:09:50.405 083 15535.17 363.78 53188.11 88888.00 2018-03-24 02:09:50.905 083 15535.16 363.75 53188.09 88888.00 2018-03-24 02:09:51.405 083 15535.20 363.72 53188.08 88888.00 2018-03-24 02:09:51.905 083 15535.27 363.76 53188.04 88888.00 2018-03-24 02:09:52.405 083 15535.29 363.78 53188.05 88888.00 2018-03-24 02:09:52.905 083 15535.32 363.77 53187.99 88888.00 2018-03-24 02:09:53.405 083 15535.37 363.80 53188.01 88888.00 2018-03-24 02:09:53.905 083 15535.36 363.82 53188.10 88888.00 2018-03-24 02:09:54.405 083 15535.41 363.80 53188.08 88888.00 2018-03-24 02:09:54.905 083 15535.47 363.81 53188.08 88888.00 2018-03-24 02:09:55.405 083 15535.49 363.87 53188.08 88888.00 2018-03-24 02:09:55.905 083 15535.49 363.88 53188.07 88888.00 2018-03-24 02:09:56.405 083 15535.55 363.88 53188.02 88888.00 2018-03-24 02:09:56.905 083 15535.56 363.81 53188.07 88888.00 2018-03-24 02:09:57.405 083 15535.59 363.76 53188.04 88888.00 2018-03-24 02:09:57.905 083 15535.65 363.78 53188.08 88888.00 2018-03-24 02:09:58.405 083 15535.67 363.79 53188.03 88888.00 2018-03-24 02:09:58.905 083 15535.71 363.77 53187.98 88888.00 2018-03-24 02:09:59.405 083 15535.78 363.79 53187.94 88888.00 2018-03-24 02:09:59.905 083 15535.82 363.78 53187.94 88888.00 2018-03-24 02:10:00.405 083 15535.84 363.79 53187.88 88888.00 2018-03-24 02:10:00.905 083 15535.89 363.80 53187.88 88888.00 2018-03-24 02:10:01.405 083 15535.92 363.78 53187.87 88888.00 2018-03-24 02:10:01.905 083 15535.92 363.80 53187.84 88888.00 2018-03-24 02:10:02.405 083 15535.92 363.78 53187.85 88888.00 2018-03-24 02:10:02.905 083 15536.02 363.77 53187.85 88888.00 2018-03-24 02:10:03.405 083 15536.03 363.77 53187.87 88888.00 2018-03-24 02:10:03.905 083 15536.04 363.73 53187.87 88888.00 2018-03-24 02:10:04.405 083 15536.03 363.71 53187.85 88888.00 2018-03-24 02:10:04.905 083 15536.04 363.67 53187.83 88888.00 2018-03-24 02:10:05.405 083 15536.10 363.70 53187.83 88888.00 2018-03-24 02:10:05.905 083 15536.11 363.70 53187.82 88888.00 2018-03-24 02:10:06.405 083 15536.10 363.73 53187.84 88888.00 2018-03-24 02:10:06.905 083 15536.14 363.77 53187.83 88888.00 2018-03-24 02:10:07.405 083 15536.16 363.77 53187.84 88888.00 2018-03-24 02:10:07.905 083 15536.14 363.76 53187.86 88888.00 2018-03-24 02:10:08.405 083 15536.12 363.77 53187.85 88888.00 2018-03-24 02:10:08.905 083 15536.12 363.79 53187.86 88888.00 2018-03-24 02:10:09.405 083 15536.08 363.78 53187.85 88888.00 2018-03-24 02:10:09.905 083 15536.07 363.78 53187.90 88888.00 2018-03-24 02:10:10.405 083 15536.13 363.79 53187.87 88888.00 2018-03-24 02:10:10.905 083 15536.11 363.81 53187.86 88888.00 2018-03-24 02:10:11.405 083 15536.09 363.82 53187.88 88888.00 2018-03-24 02:10:11.905 083 15536.07 363.84 53187.86 88888.00 2018-03-24 02:10:12.405 083 15536.04 363.85 53187.85 88888.00 2018-03-24 02:10:13.405 083 15536.05 363.80 53187.92 88888.00 2018-03-24 02:10:13.905 083 15536.02 363.79 53187.94 88888.00 2018-03-24 02:10:14.405 083 15535.90 363.78 53187.94 88888.00 2018-03-24 02:10:14.905 083 15535.90 363.77 53187.97 88888.00 2018-03-24 02:10:15.405 083 15535.85 363.84 53187.98 88888.00 2018-03-24 02:10:15.905 083 15535.83 363.81 53187.98 88888.00 2018-03-24 02:10:16.405 083 15535.83 363.81 53187.98 88888.00 2018-03-24 02:10:16.905 083 15535.77 363.84 53187.94 88888.00 2018-03-24 02:10:17.405 083 15535.71 363.79 53187.94 88888.00 2018-03-24 02:10:17.905 083 15535.60 363.75 53187.98 88888.00 2018-03-24 02:10:18.405 083 15535.58 363.70 53187.97 88888.00 2018-03-24 02:10:18.905 083 15535.57 363.75 53187.95 88888.00 2018-03-24 02:10:19.405 083 15535.54 363.79 53187.93 88888.00 2018-03-24 02:10:19.905 083 15535.49 363.75 53187.95 88888.00 2018-03-24 02:10:20.405 083 15535.40 363.72 53187.93 88888.00 2018-03-24 02:10:20.905 083 15535.36 363.71 53187.85 88888.00 2018-03-24 02:10:21.405 083 15535.31 363.70 53187.85 88888.00 2018-03-24 02:10:21.905 083 15535.21 363.68 53187.81 88888.00 2018-03-24 02:10:22.405 083 15535.17 363.63 53187.77 88888.00 2018-03-24 02:10:23.405 083 15535.13 363.62 53187.73 88888.00 2018-03-24 02:10:23.905 083 15535.14 363.62 53187.78 88888.00 2018-03-24 02:10:24.405 083 15535.12 363.62 53187.79 88888.00 2018-03-24 02:10:24.905 083 15535.13 363.65 53187.77 88888.00 2018-03-24 02:10:25.405 083 15535.11 363.65 53187.77 88888.00 2018-03-24 02:10:25.905 083 15535.11 363.62 53187.75 88888.00 2018-03-24 02:10:26.405 083 15535.10 363.58 53187.71 88888.00 2018-03-24 02:10:26.905 083 15535.13 363.58 53187.65 88888.00 2018-03-24 02:10:27.405 083 15535.11 363.56 53187.65 88888.00 2018-03-24 02:10:27.905 083 15535.10 363.55 53187.65 88888.00 2018-03-24 02:10:28.406 083 15535.09 363.58 53187.60 88888.00 2018-03-24 02:10:28.906 083 15535.12 363.56 53187.59 88888.00 2018-03-24 02:10:29.406 083 15535.13 363.54 53187.55 88888.00 2018-03-24 02:10:29.906 083 15535.17 363.54 53187.54 88888.00 2018-03-24 02:10:30.406 083 15535.20 363.52 53187.51 88888.00 2018-03-24 02:10:30.906 083 15535.23 363.45 53187.48 88888.00 2018-03-24 02:10:31.406 083 15535.23 363.51 53187.48 88888.00 2018-03-24 02:10:31.906 083 15535.27 363.60 53187.47 88888.00 2018-03-24 02:10:32.406 083 15535.27 363.56 53187.43 88888.00 2018-03-24 02:10:32.906 083 15535.32 363.58 53187.42 88888.00 2018-03-24 02:10:33.406 083 15535.38 363.61 53187.43 88888.00 2018-03-24 02:10:33.906 083 15535.36 363.58 53187.43 88888.00 2018-03-24 02:10:34.406 083 15535.37 363.55 53187.43 88888.00 2018-03-24 02:10:34.906 083 15535.41 363.54 53187.39 88888.00 2018-03-24 02:10:35.406 083 15535.49 363.54 53187.38 88888.00 2018-03-24 02:10:35.906 083 15535.51 363.58 53187.31 88888.00 2018-03-24 02:10:36.406 083 15535.50 363.56 53187.24 88888.00 2018-03-24 02:10:36.906 083 15535.54 363.54 53187.17 88888.00 2018-03-24 02:10:37.406 083 15535.57 363.50 53187.14 88888.00 2018-03-24 02:10:37.906 083 15535.67 363.50 53187.16 88888.00 2018-03-24 02:10:38.406 083 15535.68 363.51 53187.16 88888.00 2018-03-24 02:10:38.906 083 15535.71 363.51 53187.14 88888.00 2018-03-24 02:10:39.406 083 15535.66 363.55 53187.13 88888.00 2018-03-24 02:10:39.906 083 15535.64 363.54 53187.18 88888.00 2018-03-24 02:10:40.406 083 15535.72 363.59 53187.20 88888.00 2018-03-24 02:10:40.906 083 15535.81 363.59 53187.20 88888.00 2018-03-24 02:10:41.406 083 15535.83 363.55 53187.18 88888.00 2018-03-24 02:10:41.906 083 15535.81 363.56 53187.18 88888.00 2018-03-24 02:10:42.406 083 15535.78 363.56 53187.18 88888.00 2018-03-24 02:10:42.906 083 15535.78 363.59 53187.24 88888.00 2018-03-24 02:10:43.406 083 15535.77 363.60 53187.19 88888.00 2018-03-24 02:10:43.906 083 15535.83 363.60 53187.23 88888.00 2018-03-24 02:10:44.906 083 15535.90 363.65 53187.18 88888.00 2018-03-24 02:10:45.406 083 15535.87 363.64 53187.16 88888.00 2018-03-24 02:10:45.906 083 15535.85 363.67 53187.14 88888.00 2018-03-24 02:10:46.406 083 15535.91 363.70 53187.12 88888.00 2018-03-24 02:10:46.906 083 15535.89 363.67 53187.08 88888.00 2018-03-24 02:10:47.406 083 15535.85 363.63 53187.09 88888.00 2018-03-24 02:10:47.906 083 15535.90 363.64 53187.11 88888.00 2018-03-24 02:10:48.406 083 15535.86 363.67 53187.13 88888.00 2018-03-24 02:10:48.906 083 15535.84 363.69 53187.11 88888.00 2018-03-24 02:10:49.406 083 15535.84 363.68 53187.10 88888.00 2018-03-24 02:10:49.906 083 15535.81 363.70 53187.08 88888.00 2018-03-24 02:10:50.406 083 15535.78 363.70 53187.09 88888.00 2018-03-24 02:10:50.906 083 15535.80 363.72 53187.07 88888.00 2018-03-24 02:10:51.406 083 15535.82 363.75 53187.06 88888.00 2018-03-24 02:10:51.906 083 15535.83 363.75 53187.10 88888.00 2018-03-24 02:10:52.906 083 15535.83 363.73 53187.12 88888.00 2018-03-24 02:10:53.406 083 15535.85 363.68 53187.09 88888.00 2018-03-24 02:10:53.906 083 15535.82 363.69 53187.02 88888.00 2018-03-24 02:10:54.406 083 15535.80 363.75 53187.04 88888.00 2018-03-24 02:10:54.906 083 15535.77 363.73 53187.03 88888.00 2018-03-24 02:10:55.406 083 15535.84 363.69 53187.08 88888.00 2018-03-24 02:10:55.906 083 15535.86 363.69 53187.13 88888.00 2018-03-24 02:10:56.406 083 15535.84 363.67 53187.12 88888.00 2018-03-24 02:10:56.906 083 15535.89 363.65 53187.13 88888.00 2018-03-24 02:10:57.406 083 15535.90 363.63 53187.13 88888.00 2018-03-24 02:10:57.906 083 15535.92 363.63 53187.10 88888.00 2018-03-24 02:10:58.406 083 15535.91 363.56 53187.09 88888.00 2018-03-24 02:10:58.906 083 15535.91 363.54 53187.04 88888.00 2018-03-24 02:10:59.406 083 15535.99 363.55 53186.97 88888.00 2018-03-24 02:10:59.906 083 15536.01 363.53 53186.98 88888.00 2018-03-24 02:11:00.406 083 15536.04 363.49 53186.93 88888.00 2018-03-24 02:11:00.906 083 15536.10 363.47 53186.91 88888.00 2018-03-24 02:11:01.406 083 15536.10 363.47 53186.89 88888.00 2018-03-24 02:11:01.906 083 15536.14 363.46 53186.88 88888.00 2018-03-24 02:11:02.406 083 15536.21 363.45 53186.92 88888.00 2018-03-24 02:11:02.906 083 15536.27 363.44 53186.90 88888.00 2018-03-24 02:11:03.406 083 15536.30 363.43 53186.92 88888.00 2018-03-24 02:11:03.906 083 15536.30 363.42 53186.90 88888.00 2018-03-24 02:11:04.406 083 15536.34 363.42 53186.83 88888.00 2018-03-24 02:11:04.906 083 15536.38 363.36 53186.84 88888.00 2018-03-24 02:11:05.406 083 15536.46 363.33 53186.84 88888.00 2018-03-24 02:11:05.906 083 15536.48 363.33 53186.87 88888.00 2018-03-24 02:11:06.406 083 15536.50 363.37 53186.86 88888.00 2018-03-24 02:11:06.906 083 15536.49 363.38 53186.81 88888.00 2018-03-24 02:11:07.406 083 15536.50 363.38 53186.83 88888.00 2018-03-24 02:11:07.906 083 15536.55 363.35 53186.80 88888.00 2018-03-24 02:11:08.406 083 15536.56 363.28 53186.72 88888.00 2018-03-24 02:11:08.906 083 15536.55 363.30 53186.68 88888.00 2018-03-24 02:11:09.406 083 15536.57 363.34 53186.67 88888.00 2018-03-24 02:11:09.906 083 15536.61 363.30 53186.69 88888.00 2018-03-24 02:11:10.406 083 15536.58 363.30 53186.67 88888.00 2018-03-24 02:11:10.906 083 15536.57 363.28 53186.67 88888.00 2018-03-24 02:11:11.406 083 15536.56 363.27 53186.70 88888.00 2018-03-24 02:11:11.906 083 15536.56 363.32 53186.74 88888.00 2018-03-24 02:11:12.406 083 15536.57 363.32 53186.78 88888.00 2018-03-24 02:11:12.906 083 15536.65 363.27 53186.74 88888.00 2018-03-24 02:11:13.406 083 15536.63 363.27 53186.76 88888.00 2018-03-24 02:11:13.906 083 15536.59 363.28 53186.78 88888.00 2018-03-24 02:11:14.406 083 15536.62 363.27 53186.77 88888.00 2018-03-24 02:11:14.906 083 15536.55 363.35 53186.74 88888.00 2018-03-24 02:11:15.406 083 15536.47 363.43 53186.71 88888.00 2018-03-24 02:11:16.406 083 15536.47 363.43 53186.77 88888.00 2018-03-24 02:11:16.906 083 15536.53 363.38 53186.76 88888.00 2018-03-24 02:11:17.406 083 15536.55 363.43 53186.79 88888.00 2018-03-24 02:11:17.906 083 15536.48 363.44 53186.84 88888.00 2018-03-24 02:11:18.406 083 15536.40 363.42 53186.87 88888.00 2018-03-24 02:11:18.906 083 15536.37 363.44 53186.88 88888.00 2018-03-24 02:11:19.406 083 15536.38 363.49 53186.90 88888.00 2018-03-24 02:11:19.906 083 15536.37 363.49 53186.92 88888.00 2018-03-24 02:11:20.406 083 15536.28 363.44 53186.89 88888.00 2018-03-24 02:11:20.906 083 15536.21 363.45 53186.89 88888.00 2018-03-24 02:11:21.406 083 15536.21 363.49 53186.92 88888.00 2018-03-24 02:11:21.906 083 15536.18 363.45 53187.01 88888.00 2018-03-24 02:11:22.406 083 15536.17 363.45 53187.00 88888.00 2018-03-24 02:11:22.906 083 15536.17 363.47 53186.94 88888.00 2018-03-24 02:11:23.406 083 15536.17 363.45 53186.96 88888.00 2018-03-24 02:11:23.906 083 15536.14 363.44 53186.87 88888.00 2018-03-24 02:11:24.406 083 15536.11 363.37 53186.87 88888.00 2018-03-24 02:11:24.906 083 15536.07 363.35 53186.92 88888.00 2018-03-24 02:11:25.406 083 15536.05 363.36 53186.91 88888.00 2018-03-24 02:11:25.906 083 15536.03 363.43 53186.92 88888.00 2018-03-24 02:11:26.406 083 15535.99 363.46 53186.97 88888.00 2018-03-24 02:11:26.906 083 15536.03 363.49 53187.04 88888.00 2018-03-24 02:11:27.406 083 15536.07 363.52 53187.06 88888.00 2018-03-24 02:11:27.906 083 15536.05 363.47 53187.01 88888.00 2018-03-24 02:11:28.406 083 15536.05 363.42 53186.96 88888.00 2018-03-24 02:11:28.906 083 15536.03 363.42 53186.97 88888.00 2018-03-24 02:11:29.406 083 15536.04 363.41 53186.99 88888.00 2018-03-24 02:11:29.906 083 15536.05 363.41 53186.93 88888.00 2018-03-24 02:11:30.406 083 15536.01 363.42 53186.92 88888.00 2018-03-24 02:11:30.906 083 15535.99 363.39 53186.93 88888.00 2018-03-24 02:11:31.406 083 15535.98 363.38 53186.91 88888.00 2018-03-24 02:11:31.906 083 15536.01 363.35 53186.88 88888.00 2018-03-24 02:11:32.406 083 15536.05 363.35 53186.89 88888.00 2018-03-24 02:11:32.906 083 15536.07 363.30 53186.81 88888.00 2018-03-24 02:11:33.406 083 15536.02 363.27 53186.78 88888.00 2018-03-24 02:11:33.906 083 15536.02 363.27 53186.74 88888.00 2018-03-24 02:11:34.406 083 15536.07 363.24 53186.81 88888.00 2018-03-24 02:11:34.906 083 15536.07 363.18 53186.78 88888.00 2018-03-24 02:11:35.406 083 15536.04 363.18 53186.72 88888.00 2018-03-24 02:11:35.906 083 15535.98 363.21 53186.78 88888.00 2018-03-24 02:11:36.406 083 15535.98 363.18 53186.77 88888.00 2018-03-24 02:11:36.906 083 15536.02 363.16 53186.69 88888.00 2018-03-24 02:11:37.406 083 15536.00 363.19 53186.64 88888.00 2018-03-24 02:11:37.906 083 15535.99 363.19 53186.62 88888.00 2018-03-24 02:11:38.406 083 15535.98 363.18 53186.61 88888.00 2018-03-24 02:11:38.906 083 15535.98 363.18 53186.59 88888.00 2018-03-24 02:11:39.406 083 15535.94 363.15 53186.52 88888.00 2018-03-24 02:11:39.906 083 15535.99 363.13 53186.49 88888.00 2018-03-24 02:11:40.406 083 15535.99 363.18 53186.45 88888.00 2018-03-24 02:11:40.906 083 15535.99 363.18 53186.40 88888.00 2018-03-24 02:11:41.406 083 15536.00 363.19 53186.41 88888.00 2018-03-24 02:11:41.906 083 15535.99 363.19 53186.48 88888.00 2018-03-24 02:11:42.406 083 15536.01 363.20 53186.50 88888.00 2018-03-24 02:11:42.906 083 15536.04 363.18 53186.48 88888.00 2018-03-24 02:11:43.406 083 15536.04 363.12 53186.47 88888.00 2018-03-24 02:11:43.906 083 15536.02 363.19 53186.45 88888.00 2018-03-24 02:11:44.406 083 15536.04 363.23 53186.40 88888.00 2018-03-24 02:11:44.906 083 15536.02 363.24 53186.39 88888.00 2018-03-24 02:11:45.406 083 15536.02 363.25 53186.40 88888.00 2018-03-24 02:11:45.906 083 15536.01 363.20 53186.39 88888.00 2018-03-24 02:11:46.406 083 15535.99 363.20 53186.36 88888.00 2018-03-24 02:11:46.906 083 15536.02 363.21 53186.34 88888.00 2018-03-24 02:11:48.406 083 15535.92 363.24 53186.33 88888.00 2018-03-24 02:11:48.906 083 15535.92 363.25 53186.36 88888.00 2018-03-24 02:11:49.406 083 15535.85 363.24 53186.37 88888.00 2018-03-24 02:11:49.906 083 15535.83 363.24 53186.33 88888.00 2018-03-24 02:11:50.406 083 15535.80 363.27 53186.36 88888.00 2018-03-24 02:11:50.906 083 15535.81 363.36 53186.37 88888.00 2018-03-24 02:11:51.406 083 15535.81 363.32 53186.37 88888.00 2018-03-24 02:11:51.906 083 15535.74 363.29 53186.30 88888.00 2018-03-24 02:11:52.406 083 15535.69 363.26 53186.25 88888.00 2018-03-24 02:11:52.906 083 15535.65 363.23 53186.23 88888.00 2018-03-24 02:11:53.406 083 15535.63 363.26 53186.18 88888.00 2018-03-24 02:11:53.906 083 15535.64 363.28 53186.17 88888.00 2018-03-24 02:11:54.406 083 15535.59 363.26 53186.10 88888.00 2018-03-24 02:11:54.906 083 15535.59 363.23 53186.13 88888.00 2018-03-24 02:11:55.406 083 15535.59 363.26 53186.17 88888.00 2018-03-24 02:11:55.906 083 15535.56 363.26 53186.13 88888.00 2018-03-24 02:11:56.406 083 15535.54 363.21 53186.05 88888.00 2018-03-24 02:11:56.906 083 15535.58 363.20 53186.02 88888.00 2018-03-24 02:11:57.906 083 15535.50 363.20 53186.03 88888.00 2018-03-24 02:11:58.406 083 15535.50 363.24 53186.08 88888.00 2018-03-24 02:11:58.906 083 15535.55 363.21 53186.09 88888.00 2018-03-24 02:11:59.406 083 15535.54 363.20 53186.06 88888.00 2018-03-24 02:11:59.906 083 15535.49 363.25 53186.05 88888.00 2018-03-24 02:12:00.406 083 15535.50 363.26 53186.04 88888.00 2018-03-24 02:12:00.906 083 15535.49 363.20 53186.02 88888.00 2018-03-24 02:12:01.406 083 15535.51 363.11 53186.00 88888.00 2018-03-24 02:12:01.906 083 15535.54 363.16 53186.00 88888.00 2018-03-24 02:12:02.406 083 15535.54 363.19 53185.96 88888.00 2018-03-24 02:12:02.906 083 15535.50 363.19 53185.89 88888.00 2018-03-24 02:12:03.406 083 15535.53 363.21 53185.88 88888.00 2018-03-24 02:12:03.906 083 15535.53 363.26 53185.90 88888.00 2018-03-24 02:12:04.406 083 15535.49 363.25 53185.81 88888.00 2018-03-24 02:12:04.906 083 15535.47 363.20 53185.78 88888.00 2018-03-24 02:12:05.406 083 15535.47 363.17 53185.79 88888.00 2018-03-24 02:12:05.906 083 15535.47 363.18 53185.73 88888.00 2018-03-24 02:12:06.406 083 15535.50 363.19 53185.73 88888.00 2018-03-24 02:12:06.906 083 15535.51 363.12 53185.71 88888.00 2018-03-24 02:12:07.406 083 15535.57 363.08 53185.72 88888.00 2018-03-24 02:12:07.906 083 15535.60 363.09 53185.66 88888.00 2018-03-24 02:12:08.406 083 15535.59 363.04 53185.62 88888.00 2018-03-24 02:12:08.906 083 15535.56 363.00 53185.59 88888.00 2018-03-24 02:12:09.406 083 15535.64 363.02 53185.55 88888.00 2018-03-24 02:12:09.906 083 15535.56 363.02 53185.52 88888.00 2018-03-24 02:12:10.406 083 15535.50 363.02 53185.49 88888.00 2018-03-24 02:12:10.906 083 15535.53 363.02 53185.49 88888.00 2018-03-24 02:12:11.406 083 15535.56 363.01 53185.44 88888.00 2018-03-24 02:12:11.906 083 15535.56 363.00 53185.42 88888.00 2018-03-24 02:12:12.406 083 15535.54 362.94 53185.38 88888.00 2018-03-24 02:12:12.906 083 15535.56 362.93 53185.30 88888.00 2018-03-24 02:12:13.406 083 15535.51 362.97 53185.24 88888.00 2018-03-24 02:12:13.906 083 15535.54 362.97 53185.29 88888.00 2018-03-24 02:12:14.406 083 15535.51 362.93 53185.26 88888.00 2018-03-24 02:12:14.906 083 15535.55 362.89 53185.22 88888.00 2018-03-24 02:12:15.406 083 15535.59 362.86 53185.19 88888.00 2018-03-24 02:12:15.906 083 15535.59 362.92 53185.17 88888.00 2018-03-24 02:12:16.406 083 15535.57 362.91 53185.15 88888.00 2018-03-24 02:12:16.906 083 15535.53 362.84 53185.07 88888.00 2018-03-24 02:12:17.406 083 15535.49 362.82 53185.08 88888.00 2018-03-24 02:12:17.906 083 15535.47 362.82 53185.07 88888.00 2018-03-24 02:12:18.406 083 15535.42 362.77 53185.07 88888.00 2018-03-24 02:12:18.906 083 15535.44 362.72 53185.07 88888.00 2018-03-24 02:12:19.406 083 15535.41 362.73 53185.06 88888.00 2018-03-24 02:12:19.906 083 15535.39 362.72 53185.04 88888.00 2018-03-24 02:12:20.406 083 15535.41 362.66 53185.04 88888.00 2018-03-24 02:12:20.906 083 15535.38 362.68 53184.98 88888.00 2018-03-24 02:12:21.406 083 15535.31 362.64 53184.96 88888.00 2018-03-24 02:12:21.906 083 15535.29 362.63 53184.93 88888.00 2018-03-24 02:12:22.406 083 15535.24 362.58 53184.92 88888.00 2018-03-24 02:12:22.906 083 15535.28 362.55 53184.91 88888.00 2018-03-24 02:12:23.406 083 15535.28 362.51 53184.91 88888.00 2018-03-24 02:12:23.906 083 15535.19 362.47 53184.90 88888.00 2018-03-24 02:12:24.406 083 15535.17 362.43 53184.91 88888.00 2018-03-24 02:12:24.906 083 15535.17 362.43 53184.89 88888.00 2018-03-24 02:12:25.406 083 15535.12 362.41 53184.85 88888.00 2018-03-24 02:12:25.906 083 15535.09 362.38 53184.88 88888.00 2018-03-24 02:12:26.406 083 15535.11 362.35 53184.91 88888.00 2018-03-24 02:12:26.906 083 15535.11 362.31 53184.91 88888.00 2018-03-24 02:12:27.406 083 15535.07 362.31 53184.87 88888.00 2018-03-24 02:12:27.906 083 15535.04 362.26 53184.76 88888.00 2018-03-24 02:12:28.406 083 15535.07 362.23 53184.67 88888.00 2018-03-24 02:12:29.406 083 15535.02 362.23 53184.61 88888.00 2018-03-24 02:12:29.906 083 15535.04 362.21 53184.64 88888.00 2018-03-24 02:12:30.406 083 15535.08 362.16 53184.60 88888.00 2018-03-24 02:12:30.906 083 15535.09 362.13 53184.59 88888.00 2018-03-24 02:12:31.406 083 15535.08 362.09 53184.64 88888.00 2018-03-24 02:12:31.906 083 15535.07 362.08 53184.61 88888.00 2018-03-24 02:12:32.406 083 15535.08 362.08 53184.60 88888.00 2018-03-24 02:12:32.906 083 15535.13 362.05 53184.59 88888.00 2018-03-24 02:12:33.406 083 15535.14 362.02 53184.52 88888.00 2018-03-24 02:12:33.906 083 15535.17 361.97 53184.48 88888.00 2018-03-24 02:12:34.406 083 15535.16 361.95 53184.46 88888.00 2018-03-24 02:12:34.906 083 15535.16 361.92 53184.43 88888.00 2018-03-24 02:12:35.406 083 15535.14 361.89 53184.41 88888.00 2018-03-24 02:12:35.906 083 15535.16 361.83 53184.38 88888.00 2018-03-24 02:12:36.406 083 15535.16 361.85 53184.40 88888.00 2018-03-24 02:12:36.906 083 15535.19 361.89 53184.35 88888.00 2018-03-24 02:12:37.406 083 15535.21 361.89 53184.32 88888.00 2018-03-24 02:12:37.906 083 15535.21 361.86 53184.32 88888.00 2018-03-24 02:12:38.406 083 15535.20 361.78 53184.31 88888.00 2018-03-24 02:12:39.406 083 15535.17 361.85 53184.25 88888.00 2018-03-24 02:12:39.906 083 15535.16 361.85 53184.23 88888.00 2018-03-24 02:12:40.406 083 15535.14 361.78 53184.24 88888.00 2018-03-24 02:12:40.906 083 15535.16 361.77 53184.21 88888.00 2018-03-24 02:12:41.406 083 15535.18 361.79 53184.23 88888.00 2018-03-24 02:12:41.906 083 15535.21 361.78 53184.18 88888.00 2018-03-24 02:12:42.406 083 15535.23 361.76 53184.16 88888.00 2018-03-24 02:12:42.906 083 15535.23 361.78 53184.19 88888.00 2018-03-24 02:12:43.406 083 15535.28 361.77 53184.16 88888.00 2018-03-24 02:12:43.906 083 15535.24 361.74 53184.08 88888.00 2018-03-24 02:12:44.406 083 15535.22 361.76 53184.05 88888.00 2018-03-24 02:12:44.906 083 15535.26 361.78 53184.02 88888.00 2018-03-24 02:12:45.406 083 15535.28 361.79 53184.03 88888.00 2018-03-24 02:12:45.906 083 15535.30 361.80 53184.07 88888.00 2018-03-24 02:12:46.406 083 15535.26 361.79 53184.10 88888.00 2018-03-24 02:12:46.906 083 15535.21 361.77 53184.14 88888.00 2018-03-24 02:12:47.406 083 15535.23 361.81 53184.19 88888.00 2018-03-24 02:12:47.906 083 15535.29 361.89 53184.08 88888.00 2018-03-24 02:12:48.406 083 15535.31 361.90 53184.09 88888.00 2018-03-24 02:12:48.906 083 15535.30 361.88 53184.09 88888.00 2018-03-24 02:12:49.406 083 15535.29 361.86 53184.10 88888.00 2018-03-24 02:12:49.906 083 15535.21 361.88 53184.16 88888.00 2018-03-24 02:12:50.406 083 15535.19 361.88 53184.10 88888.00 2018-03-24 02:12:50.906 083 15535.18 361.88 53184.08 88888.00 2018-03-24 02:12:51.406 083 15535.21 361.91 53184.12 88888.00 2018-03-24 02:12:51.906 083 15535.27 361.91 53184.07 88888.00 2018-03-24 02:12:52.406 083 15535.21 361.91 53184.06 88888.00 2018-03-24 02:12:52.906 083 15535.18 361.94 53184.01 88888.00 2018-03-24 02:12:53.406 083 15535.18 361.97 53184.06 88888.00 2018-03-24 02:12:53.906 083 15535.23 361.97 53184.06 88888.00 2018-03-24 02:12:54.406 083 15535.19 361.98 53184.06 88888.00 2018-03-24 02:12:54.906 083 15535.18 361.98 53184.10 88888.00 2018-03-24 02:12:55.406 083 15535.21 361.97 53184.12 88888.00 2018-03-24 02:12:55.906 083 15535.22 361.98 53184.12 88888.00 2018-03-24 02:12:56.406 083 15535.22 361.99 53184.11 88888.00 2018-03-24 02:12:56.906 083 15535.26 362.00 53184.06 88888.00 2018-03-24 02:12:57.406 083 15535.23 361.99 53184.09 88888.00 2018-03-24 02:12:57.906 083 15535.20 362.00 53184.07 88888.00 2018-03-24 02:12:58.406 083 15535.23 362.00 53184.05 88888.00 2018-03-24 02:12:58.906 083 15535.26 362.00 53184.06 88888.00 2018-03-24 02:12:59.406 083 15535.22 361.99 53184.04 88888.00 2018-03-24 02:12:59.906 083 15535.27 361.96 53184.10 88888.00 2018-03-24 02:13:00.406 083 15535.24 361.99 53184.11 88888.00 2018-03-24 02:13:00.906 083 15535.24 362.04 53184.12 88888.00 2018-03-24 02:13:01.406 083 15535.26 361.98 53184.15 88888.00 2018-03-24 02:13:01.906 083 15535.23 361.97 53184.09 88888.00 2018-03-24 02:13:02.406 083 15535.22 361.98 53184.06 88888.00 2018-03-24 02:13:02.906 083 15535.22 361.98 53184.05 88888.00 2018-03-24 02:13:03.406 083 15535.16 361.98 53184.07 88888.00 2018-03-24 02:13:03.906 083 15535.17 361.98 53184.11 88888.00 2018-03-24 02:13:04.406 083 15535.17 361.96 53184.08 88888.00 2018-03-24 02:13:04.906 083 15535.14 361.91 53184.07 88888.00 2018-03-24 02:13:05.406 083 15535.07 361.90 53184.04 88888.00 2018-03-24 02:13:05.906 083 15535.07 361.87 53184.02 88888.00 2018-03-24 02:13:06.406 083 15535.04 361.86 53184.05 88888.00 2018-03-24 02:13:06.906 083 15535.05 361.85 53184.04 88888.00 2018-03-24 02:13:07.406 083 15535.01 361.82 53184.04 88888.00 2018-03-24 02:13:07.906 083 15534.99 361.86 53184.03 88888.00 2018-03-24 02:13:08.406 083 15534.95 361.83 53184.03 88888.00 2018-03-24 02:13:08.906 083 15534.94 361.83 53184.02 88888.00 2018-03-24 02:13:09.406 083 15534.89 361.82 53184.03 88888.00 2018-03-24 02:13:09.906 083 15534.86 361.83 53183.98 88888.00 2018-03-24 02:13:10.406 083 15534.84 361.86 53183.97 88888.00 2018-03-24 02:13:10.906 083 15534.82 361.85 53183.99 88888.00 2018-03-24 02:13:11.406 083 15534.82 361.82 53183.96 88888.00 2018-03-24 02:13:11.906 083 15534.80 361.77 53183.94 88888.00 2018-03-24 02:13:12.406 083 15534.78 361.81 53183.96 88888.00 2018-03-24 02:13:12.906 083 15534.80 361.82 53183.95 88888.00 2018-03-24 02:13:13.406 083 15534.77 361.81 53183.97 88888.00 2018-03-24 02:13:13.906 083 15534.68 361.80 53183.94 88888.00 2018-03-24 02:13:14.406 083 15534.64 361.76 53183.90 88888.00 2018-03-24 02:13:14.906 083 15534.63 361.73 53183.90 88888.00 2018-03-24 02:13:15.406 083 15534.57 361.73 53183.87 88888.00 2018-03-24 02:13:15.906 083 15534.51 361.73 53183.92 88888.00 2018-03-24 02:13:16.406 083 15534.49 361.72 53183.98 88888.00 2018-03-24 02:13:16.906 083 15534.48 361.71 53183.98 88888.00 2018-03-24 02:13:17.406 083 15534.46 361.64 53183.97 88888.00 2018-03-24 02:13:17.906 083 15534.33 361.61 53183.94 88888.00 2018-03-24 02:13:18.406 083 15534.30 361.60 53183.92 88888.00 2018-03-24 02:13:18.906 083 15534.27 361.55 53183.90 88888.00 2018-03-24 02:13:19.406 083 15534.21 361.49 53183.90 88888.00 2018-03-24 02:13:19.906 083 15534.20 361.44 53183.88 88888.00 2018-03-24 02:13:20.406 083 15534.17 361.44 53183.89 88888.00 2018-03-24 02:13:20.906 083 15534.13 361.46 53183.87 88888.00 2018-03-24 02:13:21.406 083 15534.10 361.47 53183.88 88888.00 2018-03-24 02:13:21.906 083 15534.10 361.43 53183.90 88888.00 2018-03-24 02:13:22.406 083 15534.03 361.38 53183.85 88888.00 2018-03-24 02:13:22.906 083 15534.03 361.37 53183.85 88888.00 2018-03-24 02:13:23.406 083 15533.93 361.37 53183.88 88888.00 2018-03-24 02:13:23.906 083 15533.88 361.35 53183.87 88888.00 2018-03-24 02:13:24.406 083 15533.84 361.33 53183.85 88888.00 2018-03-24 02:13:24.906 083 15533.87 361.29 53183.87 88888.00 2018-03-24 02:13:25.406 083 15533.85 361.29 53183.83 88888.00 2018-03-24 02:13:25.906 083 15533.82 361.28 53183.82 88888.00 2018-03-24 02:13:26.406 083 15533.77 361.29 53183.78 88888.00 2018-03-24 02:13:26.906 083 15533.76 361.28 53183.77 88888.00 2018-03-24 02:13:27.406 083 15533.78 361.23 53183.79 88888.00 2018-03-24 02:13:27.906 083 15533.75 361.21 53183.75 88888.00 2018-03-24 02:13:28.906 083 15533.72 361.18 53183.74 88888.00 2018-03-24 02:13:29.406 083 15533.65 361.13 53183.69 88888.00 2018-03-24 02:13:29.906 083 15533.63 361.10 53183.63 88888.00 2018-03-24 02:13:30.406 083 15533.65 361.12 53183.58 88888.00 2018-03-24 02:13:30.906 083 15533.64 361.11 53183.64 88888.00 2018-03-24 02:13:31.406 083 15533.63 361.09 53183.65 88888.00 2018-03-24 02:13:31.906 083 15533.61 361.05 53183.62 88888.00 2018-03-24 02:13:32.406 083 15533.59 361.04 53183.61 88888.00 2018-03-24 02:13:32.906 083 15533.48 361.00 53183.67 88888.00 2018-03-24 02:13:33.406 083 15533.46 360.97 53183.69 88888.00 2018-03-24 02:13:33.906 083 15533.48 360.97 53183.64 88888.00 2018-03-24 02:13:34.406 083 15533.52 360.96 53183.65 88888.00 2018-03-24 02:13:34.906 083 15533.54 360.93 53183.57 88888.00 2018-03-24 02:13:35.406 083 15533.55 360.87 53183.59 88888.00 2018-03-24 02:13:35.906 083 15533.49 360.86 53183.58 88888.00 2018-03-24 02:13:36.406 083 15533.46 360.85 53183.56 88888.00 2018-03-24 02:13:36.906 083 15533.49 360.87 53183.58 88888.00 2018-03-24 02:13:37.406 083 15533.49 360.84 53183.55 88888.00 2018-03-24 02:13:37.906 083 15533.46 360.81 53183.47 88888.00 2018-03-24 02:13:38.406 083 15533.46 360.79 53183.46 88888.00 2018-03-24 02:13:38.906 083 15533.47 360.79 53183.38 88888.00 2018-03-24 02:13:39.406 083 15533.47 360.81 53183.35 88888.00 2018-03-24 02:13:39.906 083 15533.47 360.81 53183.38 88888.00 2018-03-24 02:13:40.406 083 15533.48 360.76 53183.37 88888.00 2018-03-24 02:13:40.906 083 15533.40 360.75 53183.35 88888.00 2018-03-24 02:13:41.406 083 15533.37 360.70 53183.36 88888.00 2018-03-24 02:13:41.906 083 15533.37 360.66 53183.29 88888.00 2018-03-24 02:13:42.406 083 15533.37 360.66 53183.26 88888.00 2018-03-24 02:13:42.906 083 15533.33 360.67 53183.22 88888.00 2018-03-24 02:13:43.406 083 15533.29 360.66 53183.21 88888.00 2018-03-24 02:13:43.906 083 15533.29 360.66 53183.24 88888.00 2018-03-24 02:13:44.406 083 15533.31 360.60 53183.27 88888.00 2018-03-24 02:13:44.906 083 15533.32 360.64 53183.21 88888.00 2018-03-24 02:13:45.406 083 15533.30 360.64 53183.15 88888.00 2018-03-24 02:13:45.906 083 15533.28 360.58 53183.07 88888.00 2018-03-24 02:13:46.406 083 15533.27 360.52 53183.04 88888.00 2018-03-24 02:13:46.906 083 15533.23 360.52 53183.04 88888.00 2018-03-24 02:13:47.406 083 15533.24 360.55 53183.05 88888.00 2018-03-24 02:13:47.906 083 15533.22 360.53 53183.06 88888.00 2018-03-24 02:13:48.406 083 15533.24 360.50 53183.05 88888.00 2018-03-24 02:13:48.906 083 15533.23 360.47 53183.04 88888.00 2018-03-24 02:13:49.406 083 15533.28 360.47 53183.03 88888.00 2018-03-24 02:13:49.906 083 15533.32 360.45 53182.99 88888.00 2018-03-24 02:13:50.406 083 15533.38 360.47 53182.98 88888.00 2018-03-24 02:13:50.906 083 15533.38 360.51 53183.00 88888.00 2018-03-24 02:13:51.406 083 15533.37 360.49 53182.94 88888.00 2018-03-24 02:13:52.406 083 15533.41 360.51 53182.96 88888.00 2018-03-24 02:13:52.906 083 15533.47 360.52 53182.99 88888.00 2018-03-24 02:13:53.406 083 15533.54 360.56 53182.97 88888.00 2018-03-24 02:13:53.906 083 15533.51 360.53 53182.96 88888.00 2018-03-24 02:13:54.406 083 15533.49 360.51 53182.95 88888.00 2018-03-24 02:13:54.906 083 15533.49 360.49 53182.88 88888.00 2018-03-24 02:13:55.406 083 15533.47 360.49 53182.86 88888.00 2018-03-24 02:13:55.906 083 15533.50 360.48 53182.87 88888.00 2018-03-24 02:13:56.406 083 15533.54 360.48 53182.88 88888.00 2018-03-24 02:13:56.906 083 15533.58 360.47 53182.89 88888.00 2018-03-24 02:13:57.406 083 15533.56 360.48 53182.89 88888.00 2018-03-24 02:13:57.906 083 15533.59 360.45 53182.87 88888.00 2018-03-24 02:13:58.406 083 15533.59 360.36 53182.89 88888.00 2018-03-24 02:13:58.906 083 15533.64 360.38 53182.89 88888.00 2018-03-24 02:13:59.406 083 15533.72 360.39 53182.91 88888.00 2018-03-24 02:13:59.906 083 15533.73 360.43 53182.93 88888.00 2018-03-24 02:14:00.406 083 15533.72 360.45 53182.96 88888.00 2018-03-24 02:14:00.906 083 15533.73 360.50 53182.95 88888.00 2018-03-24 02:14:01.406 083 15533.78 360.56 53182.93 88888.00 2018-03-24 02:14:01.906 083 15533.82 360.61 53182.86 88888.00 2018-03-24 02:14:02.406 083 15533.84 360.60 53182.82 88888.00 2018-03-24 02:14:02.906 083 15533.83 360.59 53182.85 88888.00 2018-03-24 02:14:03.406 083 15533.84 360.59 53182.91 88888.00 2018-03-24 02:14:03.906 083 15533.88 360.62 53182.94 88888.00 2018-03-24 02:14:04.406 083 15533.88 360.64 53182.97 88888.00 2018-03-24 02:14:04.906 083 15533.88 360.65 53183.03 88888.00 2018-03-24 02:14:05.406 083 15533.90 360.69 53183.03 88888.00 2018-03-24 02:14:05.906 083 15534.01 360.70 53183.10 88888.00 2018-03-24 02:14:06.406 083 15534.05 360.71 53183.17 88888.00 2018-03-24 02:14:06.906 083 15534.03 360.70 53183.18 88888.00 2018-03-24 02:14:07.406 083 15534.03 360.69 53183.15 88888.00 2018-03-24 02:14:07.906 083 15534.02 360.67 53183.15 88888.00 2018-03-24 02:14:08.406 083 15534.00 360.70 53183.15 88888.00 2018-03-24 02:14:08.906 083 15534.01 360.79 53183.20 88888.00 2018-03-24 02:14:09.406 083 15534.08 360.81 53183.26 88888.00 2018-03-24 02:14:09.906 083 15534.08 360.78 53183.25 88888.00 2018-03-24 02:14:10.406 083 15534.05 360.79 53183.26 88888.00 2018-03-24 02:14:10.906 083 15534.14 360.82 53183.33 88888.00 2018-03-24 02:14:11.406 083 15534.12 360.84 53183.42 88888.00 2018-03-24 02:14:11.906 083 15534.05 360.78 53183.38 88888.00 2018-03-24 02:14:12.406 083 15533.99 360.79 53183.37 88888.00 2018-03-24 02:14:12.906 083 15533.97 360.81 53183.37 88888.00 2018-03-24 02:14:13.406 083 15533.97 360.83 53183.35 88888.00 2018-03-24 02:14:13.906 083 15533.94 360.83 53183.38 88888.00 2018-03-24 02:14:14.406 083 15533.93 360.82 53183.41 88888.00 2018-03-24 02:14:14.906 083 15533.95 360.81 53183.40 88888.00 2018-03-24 02:14:15.406 083 15533.97 360.82 53183.49 88888.00 2018-03-24 02:14:15.906 083 15533.93 360.83 53183.59 88888.00 2018-03-24 02:14:16.406 083 15533.86 360.85 53183.65 88888.00 2018-03-24 02:14:16.906 083 15533.86 360.83 53183.64 88888.00 2018-03-24 02:14:17.406 083 15533.85 360.82 53183.60 88888.00 2018-03-24 02:14:17.906 083 15533.87 360.84 53183.56 88888.00 2018-03-24 02:14:18.406 083 15533.86 360.83 53183.56 88888.00 2018-03-24 02:14:18.906 083 15533.84 360.81 53183.65 88888.00 2018-03-24 02:14:19.406 083 15533.84 360.78 53183.69 88888.00 2018-03-24 02:14:19.906 083 15533.81 360.77 53183.77 88888.00 2018-03-24 02:14:20.406 083 15533.75 360.75 53183.79 88888.00 2018-03-24 02:14:20.906 083 15533.72 360.65 53183.76 88888.00 2018-03-24 02:14:21.406 083 15533.69 360.61 53183.76 88888.00 2018-03-24 02:14:21.906 083 15533.63 360.62 53183.75 88888.00 2018-03-24 02:14:22.406 083 15533.66 360.69 53183.74 88888.00 2018-03-24 02:14:22.906 083 15533.65 360.69 53183.76 88888.00 2018-03-24 02:14:23.406 083 15533.66 360.68 53183.76 88888.00 2018-03-24 02:14:23.906 083 15533.67 360.67 53183.80 88888.00 2018-03-24 02:14:24.406 083 15533.69 360.65 53183.82 88888.00 2018-03-24 02:14:24.906 083 15533.67 360.65 53183.79 88888.00 2018-03-24 02:14:25.406 083 15533.65 360.61 53183.78 88888.00 2018-03-24 02:14:25.906 083 15533.58 360.60 53183.76 88888.00 2018-03-24 02:14:26.406 083 15533.61 360.57 53183.79 88888.00 2018-03-24 02:14:26.906 083 15533.58 360.56 53183.81 88888.00 2018-03-24 02:14:27.406 083 15533.59 360.50 53183.81 88888.00 2018-03-24 02:14:27.906 083 15533.58 360.51 53183.77 88888.00 2018-03-24 02:14:28.406 083 15533.58 360.55 53183.75 88888.00 2018-03-24 02:14:28.906 083 15533.56 360.55 53183.77 88888.00 2018-03-24 02:14:29.406 083 15533.57 360.53 53183.82 88888.00 2018-03-24 02:14:29.906 083 15533.60 360.55 53183.83 88888.00 2018-03-24 02:14:30.406 083 15533.57 360.51 53183.78 88888.00 2018-03-24 02:14:30.906 083 15533.55 360.47 53183.78 88888.00 2018-03-24 02:14:31.406 083 15533.52 360.44 53183.82 88888.00 2018-03-24 02:14:31.906 083 15533.52 360.44 53183.79 88888.00 2018-03-24 02:14:32.406 083 15533.51 360.45 53183.78 88888.00 2018-03-24 02:14:32.906 083 15533.56 360.50 53183.79 88888.00 2018-03-24 02:14:33.906 083 15533.51 360.51 53183.86 88888.00 2018-03-24 02:14:34.406 083 15533.57 360.48 53183.94 88888.00 2018-03-24 02:14:34.906 083 15533.60 360.49 53183.98 88888.00 2018-03-24 02:14:35.406 083 15533.57 360.53 53183.98 88888.00 2018-03-24 02:14:35.906 083 15533.52 360.60 53183.98 88888.00 2018-03-24 02:14:36.406 083 15533.49 360.64 53183.97 88888.00 2018-03-24 02:14:36.906 083 15533.51 360.62 53184.02 88888.00 2018-03-24 02:14:37.406 083 15533.47 360.71 53184.02 88888.00 2018-03-24 02:14:37.906 083 15533.45 360.73 53183.98 88888.00 2018-03-24 02:14:38.406 083 15533.49 360.79 53184.01 88888.00 2018-03-24 02:14:38.906 083 15533.42 360.82 53184.02 88888.00 2018-03-24 02:14:39.406 083 15533.38 360.82 53184.02 88888.00 2018-03-24 02:14:39.906 083 15533.40 360.83 53184.06 88888.00 2018-03-24 02:14:40.406 083 15533.40 360.83 53184.08 88888.00 2018-03-24 02:14:40.906 083 15533.31 360.83 53184.05 88888.00 2018-03-24 02:14:41.406 083 15533.27 360.86 53184.05 88888.00 2018-03-24 02:14:41.906 083 15533.22 360.81 53184.05 88888.00 2018-03-24 02:14:42.406 083 15533.20 360.86 53184.00 88888.00 2018-03-24 02:14:42.906 083 15533.22 360.90 53184.03 88888.00 2018-03-24 02:14:43.406 083 15533.15 360.88 53184.06 88888.00 2018-03-24 02:14:43.906 083 15533.19 360.90 53184.05 88888.00 2018-03-24 02:14:44.406 083 15533.16 360.91 53184.09 88888.00 2018-03-24 02:14:44.906 083 15533.07 360.91 53184.12 88888.00 2018-03-24 02:14:45.406 083 15533.05 360.94 53184.14 88888.00 2018-03-24 02:14:45.906 083 15533.11 360.97 53184.11 88888.00 2018-03-24 02:14:46.406 083 15533.05 361.01 53184.08 88888.00 2018-03-24 02:14:46.906 083 15533.02 360.96 53184.06 88888.00 2018-03-24 02:14:47.406 083 15533.03 360.94 53184.01 88888.00 2018-03-24 02:14:47.906 083 15533.00 360.92 53183.99 88888.00 2018-03-24 02:14:48.406 083 15532.94 360.93 53184.02 88888.00 2018-03-24 02:14:48.906 083 15532.94 360.94 53184.06 88888.00 2018-03-24 02:14:49.406 083 15532.97 360.96 53184.08 88888.00 2018-03-24 02:14:49.906 083 15532.93 360.93 53184.03 88888.00 2018-03-24 02:14:50.406 083 15532.91 360.95 53184.07 88888.00 2018-03-24 02:14:50.906 083 15532.92 360.94 53184.09 88888.00 2018-03-24 02:14:51.406 083 15532.91 360.93 53184.06 88888.00 2018-03-24 02:14:51.906 083 15532.90 360.94 53184.06 88888.00 2018-03-24 02:14:52.406 083 15532.93 360.94 53184.08 88888.00 2018-03-24 02:14:52.906 083 15532.92 360.93 53184.04 88888.00 2018-03-24 02:14:53.406 083 15532.92 360.95 53183.98 88888.00 2018-03-24 02:14:53.906 083 15532.90 360.97 53184.01 88888.00 2018-03-24 02:14:54.406 083 15532.84 360.99 53183.96 88888.00 2018-03-24 02:14:55.406 083 15532.90 361.03 53183.97 88888.00 2018-03-24 02:14:55.906 083 15532.87 361.03 53183.95 88888.00 2018-03-24 02:14:56.406 083 15532.79 360.99 53183.89 88888.00 2018-03-24 02:14:56.906 083 15532.85 360.97 53183.91 88888.00 2018-03-24 02:14:57.406 083 15532.88 360.94 53183.89 88888.00 2018-03-24 02:14:57.906 083 15532.91 360.92 53183.90 88888.00 2018-03-24 02:14:58.406 083 15532.90 360.96 53183.87 88888.00 2018-03-24 02:14:58.906 083 15532.90 360.99 53183.88 88888.00 2018-03-24 02:14:59.406 083 15532.93 360.99 53183.83 88888.00 2018-03-24 02:14:59.906 083 15532.91 361.01 53183.83 88888.00 2018-03-24 02:15:00.407 083 15532.87 361.01 53183.89 88888.00 2018-03-24 02:15:00.907 083 15532.90 361.07 53183.95 88888.00 2018-03-24 02:15:01.407 083 15532.91 361.09 53183.94 88888.00 2018-03-24 02:15:01.907 083 15532.86 361.07 53183.82 88888.00 2018-03-24 02:15:02.407 083 15532.87 361.05 53183.76 88888.00 2018-03-24 02:15:02.907 083 15532.88 361.03 53183.74 88888.00 2018-03-24 02:15:03.407 083 15532.87 361.03 53183.75 88888.00 2018-03-24 02:15:03.907 083 15532.88 361.05 53183.79 88888.00 2018-03-24 02:15:04.407 083 15532.91 361.02 53183.84 88888.00 2018-03-24 02:15:05.407 083 15532.91 361.05 53183.92 88888.00 2018-03-24 02:15:05.907 083 15532.88 361.08 53183.89 88888.00 2018-03-24 02:15:06.407 083 15532.88 361.08 53183.87 88888.00 2018-03-24 02:15:06.907 083 15532.85 361.08 53183.82 88888.00 2018-03-24 02:15:07.407 083 15532.84 361.10 53183.83 88888.00 2018-03-24 02:15:07.907 083 15532.81 361.11 53183.85 88888.00 2018-03-24 02:15:08.407 083 15532.82 361.08 53183.83 88888.00 2018-03-24 02:15:08.907 083 15532.81 361.04 53183.87 88888.00 2018-03-24 02:15:09.407 083 15532.77 361.03 53183.89 88888.00 2018-03-24 02:15:09.907 083 15532.78 361.01 53183.91 88888.00 2018-03-24 02:15:10.407 083 15532.77 361.00 53183.90 88888.00 2018-03-24 02:15:10.907 083 15532.75 361.00 53183.89 88888.00 2018-03-24 02:15:11.407 083 15532.66 361.03 53183.89 88888.00 2018-03-24 02:15:11.907 083 15532.66 361.03 53183.94 88888.00 2018-03-24 02:15:12.407 083 15532.69 361.02 53183.91 88888.00 2018-03-24 02:15:12.907 083 15532.63 360.95 53183.92 88888.00 2018-03-24 02:15:13.407 083 15532.65 360.95 53183.89 88888.00 2018-03-24 02:15:13.907 083 15532.61 361.00 53183.88 88888.00 2018-03-24 02:15:14.407 083 15532.61 360.97 53183.95 88888.00 2018-03-24 02:15:14.907 083 15532.59 360.93 53184.01 88888.00 2018-03-24 02:15:15.407 083 15532.54 360.97 53184.03 88888.00 2018-03-24 02:15:15.907 083 15532.54 360.97 53183.99 88888.00 2018-03-24 02:15:16.407 083 15532.52 360.99 53183.97 88888.00 2018-03-24 02:15:16.907 083 15532.51 360.94 53184.02 88888.00 2018-03-24 02:15:17.407 083 15532.52 360.91 53184.01 88888.00 2018-03-24 02:15:17.907 083 15532.47 360.92 53184.01 88888.00 2018-03-24 02:15:18.407 083 15532.46 360.90 53183.97 88888.00 2018-03-24 02:15:18.907 083 15532.48 360.87 53184.03 88888.00 2018-03-24 02:15:19.407 083 15532.43 360.90 53184.02 88888.00 2018-03-24 02:15:19.907 083 15532.40 360.90 53184.01 88888.00 2018-03-24 02:15:20.407 083 15532.41 360.86 53184.06 88888.00 2018-03-24 02:15:20.907 083 15532.48 360.86 53184.06 88888.00 2018-03-24 02:15:21.407 083 15532.45 360.87 53184.06 88888.00 2018-03-24 02:15:21.907 083 15532.43 360.87 53184.04 88888.00 2018-03-24 02:15:22.407 083 15532.46 360.87 53184.00 88888.00 2018-03-24 02:15:22.907 083 15532.45 360.90 53184.03 88888.00 2018-03-24 02:15:23.407 083 15532.46 360.90 53184.04 88888.00 2018-03-24 02:15:23.907 083 15532.46 360.93 53184.02 88888.00 2018-03-24 02:15:24.407 083 15532.48 360.95 53184.01 88888.00 2018-03-24 02:15:24.907 083 15532.48 360.92 53183.99 88888.00 2018-03-24 02:15:25.407 083 15532.46 360.94 53184.00 88888.00 2018-03-24 02:15:25.907 083 15532.50 360.97 53184.02 88888.00 2018-03-24 02:15:26.407 083 15532.51 360.97 53183.98 88888.00 2018-03-24 02:15:26.907 083 15532.56 360.95 53184.03 88888.00 2018-03-24 02:15:27.407 083 15532.58 360.99 53184.08 88888.00 2018-03-24 02:15:27.907 083 15532.63 360.96 53184.05 88888.00 2018-03-24 02:15:28.407 083 15532.64 360.93 53184.05 88888.00 2018-03-24 02:15:28.907 083 15532.69 360.94 53184.03 88888.00 2018-03-24 02:15:29.407 083 15532.70 360.90 53184.07 88888.00 2018-03-24 02:15:29.907 083 15532.66 360.90 53184.06 88888.00 2018-03-24 02:15:30.407 083 15532.65 360.92 53184.08 88888.00 2018-03-24 02:15:30.907 083 15532.65 360.95 53184.11 88888.00 2018-03-24 02:15:31.407 083 15532.68 360.97 53184.16 88888.00 2018-03-24 02:15:31.907 083 15532.68 361.00 53184.12 88888.00 2018-03-24 02:15:32.407 083 15532.73 361.03 53184.16 88888.00 2018-03-24 02:15:32.907 083 15532.75 361.02 53184.19 88888.00 2018-03-24 02:15:33.407 083 15532.76 361.00 53184.12 88888.00 2018-03-24 02:15:33.907 083 15532.77 360.99 53184.06 88888.00 2018-03-24 02:15:34.407 083 15532.79 360.99 53184.06 88888.00 2018-03-24 02:15:34.907 083 15532.83 360.99 53184.10 88888.00 2018-03-24 02:15:35.407 083 15532.81 361.00 53184.21 88888.00 2018-03-24 02:15:35.907 083 15532.83 361.04 53184.24 88888.00 2018-03-24 02:15:37.407 083 15532.87 361.13 53184.24 88888.00 2018-03-24 02:15:37.907 083 15532.87 361.16 53184.27 88888.00 2018-03-24 02:15:38.407 083 15532.94 361.12 53184.25 88888.00 2018-03-24 02:15:38.907 083 15532.94 361.12 53184.27 88888.00 2018-03-24 02:15:39.407 083 15532.95 361.13 53184.31 88888.00 2018-03-24 02:15:39.907 083 15532.95 361.18 53184.31 88888.00 2018-03-24 02:15:40.407 083 15532.96 361.19 53184.32 88888.00 2018-03-24 02:15:40.907 083 15532.99 361.22 53184.35 88888.00 2018-03-24 02:15:41.407 083 15533.02 361.22 53184.34 88888.00 2018-03-24 02:15:41.907 083 15533.04 361.26 53184.39 88888.00 2018-03-24 02:15:42.407 083 15533.04 361.23 53184.42 88888.00 2018-03-24 02:15:42.907 083 15533.01 361.21 53184.45 88888.00 2018-03-24 02:15:43.407 083 15533.02 361.29 53184.51 88888.00 2018-03-24 02:15:43.907 083 15533.05 361.36 53184.52 88888.00 2018-03-24 02:15:44.407 083 15533.04 361.36 53184.52 88888.00 2018-03-24 02:15:44.907 083 15533.04 361.38 53184.57 88888.00 2018-03-24 02:15:45.407 083 15533.06 361.40 53184.61 88888.00 2018-03-24 02:15:45.907 083 15533.09 361.43 53184.61 88888.00 2018-03-24 02:15:46.407 083 15533.11 361.46 53184.69 88888.00 2018-03-24 02:15:46.907 083 15533.10 361.47 53184.76 88888.00 2018-03-24 02:15:47.407 083 15533.13 361.47 53184.78 88888.00 2018-03-24 02:15:47.907 083 15533.15 361.51 53184.71 88888.00 2018-03-24 02:15:48.407 083 15533.10 361.49 53184.71 88888.00 2018-03-24 02:15:48.907 083 15533.12 361.49 53184.76 88888.00 2018-03-24 02:15:49.407 083 15533.13 361.54 53184.79 88888.00 2018-03-24 02:15:49.907 083 15533.15 361.56 53184.82 88888.00 2018-03-24 02:15:50.407 083 15533.18 361.56 53184.86 88888.00 2018-03-24 02:15:50.907 083 15533.20 361.57 53184.90 88888.00 2018-03-24 02:15:51.407 083 15533.19 361.60 53184.93 88888.00 2018-03-24 02:15:51.907 083 15533.18 361.64 53184.95 88888.00 2018-03-24 02:15:52.407 083 15533.24 361.66 53184.99 88888.00 2018-03-24 02:15:52.907 083 15533.30 361.66 53184.99 88888.00 2018-03-24 02:15:53.407 083 15533.30 361.69 53185.02 88888.00 2018-03-24 02:15:53.907 083 15533.29 361.74 53185.09 88888.00 2018-03-24 02:15:54.907 083 15533.27 361.68 53185.18 88888.00 2018-03-24 02:15:55.407 083 15533.38 361.69 53185.22 88888.00 2018-03-24 02:15:55.907 083 15533.41 361.72 53185.19 88888.00 2018-03-24 02:15:56.407 083 15533.41 361.81 53185.23 88888.00 2018-03-24 02:15:56.907 083 15533.40 361.78 53185.28 88888.00 2018-03-24 02:15:57.407 083 15533.43 361.79 53185.29 88888.00 2018-03-24 02:15:57.907 083 15533.46 361.81 53185.29 88888.00 2018-03-24 02:15:58.407 083 15533.48 361.81 53185.31 88888.00 2018-03-24 02:15:58.907 083 15533.52 361.85 53185.38 88888.00 2018-03-24 02:15:59.407 083 15533.45 361.82 53185.37 88888.00 2018-03-24 02:15:59.907 083 15533.45 361.81 53185.37 88888.00 2018-03-24 02:16:00.407 083 15533.46 361.81 53185.41 88888.00 2018-03-24 02:16:00.907 083 15533.45 361.82 53185.47 88888.00 2018-03-24 02:16:01.407 083 15533.49 361.83 53185.44 88888.00 2018-03-24 02:16:01.907 083 15533.54 361.88 53185.44 88888.00 2018-03-24 02:16:02.407 083 15533.55 361.87 53185.42 88888.00 2018-03-24 02:16:02.907 083 15533.57 361.83 53185.43 88888.00 2018-03-24 02:16:03.407 083 15533.50 361.85 53185.42 88888.00 2018-03-24 02:16:03.907 083 15533.48 361.87 53185.43 88888.00 2018-03-24 02:16:04.407 083 15533.48 361.88 53185.46 88888.00 2018-03-24 02:16:04.907 083 15533.50 361.87 53185.46 88888.00 2018-03-24 02:16:05.407 083 15533.49 361.83 53185.47 88888.00 2018-03-24 02:16:05.907 083 15533.51 361.92 53185.53 88888.00 2018-03-24 02:16:06.407 083 15533.51 362.00 53185.57 88888.00 2018-03-24 02:16:06.907 083 15533.43 362.00 53185.65 88888.00 2018-03-24 02:16:07.407 083 15533.42 362.00 53185.64 88888.00 2018-03-24 02:16:07.907 083 15533.42 362.05 53185.63 88888.00 2018-03-24 02:16:08.407 083 15533.41 362.08 53185.64 88888.00 2018-03-24 02:16:08.907 083 15533.39 362.08 53185.67 88888.00 2018-03-24 02:16:09.407 083 15533.40 362.08 53185.69 88888.00 2018-03-24 02:16:09.907 083 15533.42 362.07 53185.70 88888.00 2018-03-24 02:16:10.407 083 15533.45 362.09 53185.73 88888.00 2018-03-24 02:16:10.907 083 15533.41 362.12 53185.72 88888.00 2018-03-24 02:16:11.407 083 15533.46 362.16 53185.75 88888.00 2018-03-24 02:16:11.907 083 15533.48 362.17 53185.86 88888.00 2018-03-24 02:16:12.407 083 15533.43 362.13 53185.85 88888.00 2018-03-24 02:16:12.907 083 15533.42 362.13 53185.86 88888.00 2018-03-24 02:16:13.407 083 15533.45 362.20 53185.88 88888.00 2018-03-24 02:16:13.907 083 15533.40 362.24 53185.91 88888.00 2018-03-24 02:16:14.407 083 15533.43 362.29 53185.92 88888.00 2018-03-24 02:16:14.907 083 15533.46 362.34 53185.93 88888.00 2018-03-24 02:16:15.407 083 15533.45 362.34 53185.95 88888.00 2018-03-24 02:16:15.907 083 15533.45 362.38 53185.97 88888.00 2018-03-24 02:16:16.407 083 15533.46 362.40 53186.03 88888.00 2018-03-24 02:16:16.907 083 15533.46 362.40 53186.06 88888.00 2018-03-24 02:16:17.407 083 15533.40 362.43 53186.09 88888.00 2018-03-24 02:16:18.407 083 15533.33 362.46 53186.04 88888.00 2018-03-24 02:16:18.907 083 15533.40 362.48 53186.05 88888.00 2018-03-24 02:16:19.407 083 15533.36 362.51 53186.08 88888.00 2018-03-24 02:16:19.907 083 15533.30 362.55 53186.13 88888.00 2018-03-24 02:16:20.407 083 15533.34 362.58 53186.22 88888.00 2018-03-24 02:16:20.907 083 15533.37 362.64 53186.25 88888.00 2018-03-24 02:16:21.407 083 15533.33 362.64 53186.29 88888.00 2018-03-24 02:16:21.907 083 15533.27 362.64 53186.28 88888.00 2018-03-24 02:16:22.407 083 15533.24 362.72 53186.27 88888.00 2018-03-24 02:16:22.907 083 15533.22 362.72 53186.26 88888.00 2018-03-24 02:16:23.407 083 15533.23 362.74 53186.25 88888.00 2018-03-24 02:16:23.907 083 15533.29 362.74 53186.26 88888.00 2018-03-24 02:16:24.407 083 15533.31 362.76 53186.27 88888.00 2018-03-24 02:16:24.907 083 15533.33 362.72 53186.33 88888.00 2018-03-24 02:16:25.407 083 15533.28 362.72 53186.32 88888.00 2018-03-24 02:16:25.907 083 15533.24 362.76 53186.30 88888.00 2018-03-24 02:16:26.407 083 15533.21 362.76 53186.37 88888.00 2018-03-24 02:16:26.907 083 15533.22 362.77 53186.36 88888.00 2018-03-24 02:16:27.407 083 15533.21 362.84 53186.36 88888.00 2018-03-24 02:16:27.907 083 15533.24 362.86 53186.41 88888.00 2018-03-24 02:16:28.407 083 15533.25 362.90 53186.40 88888.00 2018-03-24 02:16:28.907 083 15533.24 362.93 53186.39 88888.00 2018-03-24 02:16:29.407 083 15533.21 362.91 53186.40 88888.00 2018-03-24 02:16:29.907 083 15533.16 362.91 53186.42 88888.00 2018-03-24 02:16:30.407 083 15533.18 362.98 53186.44 88888.00 2018-03-24 02:16:30.907 083 15533.15 362.99 53186.48 88888.00 2018-03-24 02:16:31.407 083 15533.21 363.03 53186.50 88888.00 2018-03-24 02:16:31.907 083 15533.18 363.03 53186.46 88888.00 2018-03-24 02:16:32.407 083 15533.16 363.07 53186.42 88888.00 2018-03-24 02:16:32.907 083 15533.20 363.10 53186.49 88888.00 2018-03-24 02:16:33.407 083 15533.19 363.09 53186.50 88888.00 2018-03-24 02:16:33.907 083 15533.16 363.13 53186.47 88888.00 2018-03-24 02:16:34.407 083 15533.19 363.15 53186.48 88888.00 2018-03-24 02:16:34.907 083 15533.14 363.20 53186.53 88888.00 2018-03-24 02:16:35.407 083 15533.16 363.21 53186.54 88888.00 2018-03-24 02:16:35.907 083 15533.19 363.23 53186.59 88888.00 2018-03-24 02:16:36.407 083 15533.13 363.27 53186.57 88888.00 2018-03-24 02:16:36.907 083 15533.15 363.27 53186.57 88888.00 2018-03-24 02:16:37.407 083 15533.13 363.25 53186.51 88888.00 2018-03-24 02:16:37.907 083 15533.15 363.28 53186.50 88888.00 2018-03-24 02:16:38.407 083 15533.14 363.27 53186.49 88888.00 2018-03-24 02:16:38.907 083 15533.06 363.28 53186.50 88888.00 2018-03-24 02:16:39.407 083 15533.06 363.32 53186.50 88888.00 2018-03-24 02:16:39.907 083 15533.07 363.35 53186.53 88888.00 2018-03-24 02:16:40.407 083 15533.07 363.41 53186.59 88888.00 2018-03-24 02:16:40.907 083 15533.06 363.45 53186.60 88888.00 2018-03-24 02:16:41.407 083 15533.05 363.49 53186.57 88888.00 2018-03-24 02:16:41.907 083 15533.05 363.51 53186.59 88888.00 2018-03-24 02:16:42.407 083 15533.02 363.54 53186.58 88888.00 2018-03-24 02:16:42.907 083 15532.99 363.59 53186.60 88888.00 2018-03-24 02:16:43.407 083 15532.96 363.61 53186.60 88888.00 2018-03-24 02:16:43.907 083 15532.88 363.63 53186.62 88888.00 2018-03-24 02:16:44.407 083 15532.86 363.64 53186.64 88888.00 2018-03-24 02:16:44.907 083 15532.86 363.69 53186.67 88888.00 2018-03-24 02:16:45.407 083 15532.85 363.73 53186.66 88888.00 2018-03-24 02:16:45.907 083 15532.79 363.72 53186.65 88888.00 2018-03-24 02:16:46.407 083 15532.81 363.72 53186.65 88888.00 2018-03-24 02:16:46.907 083 15532.81 363.73 53186.60 88888.00 2018-03-24 02:16:47.407 083 15532.77 363.77 53186.60 88888.00 2018-03-24 02:16:47.907 083 15532.72 363.80 53186.62 88888.00 2018-03-24 02:16:48.407 083 15532.68 363.82 53186.60 88888.00 2018-03-24 02:16:48.907 083 15532.69 363.84 53186.61 88888.00 2018-03-24 02:16:50.407 083 15532.54 363.89 53186.47 88888.00 2018-03-24 02:16:50.907 083 15532.58 363.89 53186.53 88888.00 2018-03-24 02:16:51.407 083 15532.55 363.90 53186.56 88888.00 2018-03-24 02:16:51.907 083 15532.51 363.89 53186.51 88888.00 2018-03-24 02:16:52.407 083 15532.54 363.90 53186.49 88888.00 2018-03-24 02:16:52.907 083 15532.49 363.90 53186.51 88888.00 2018-03-24 02:16:53.407 083 15532.43 363.94 53186.54 88888.00 2018-03-24 02:16:53.907 083 15532.42 363.94 53186.58 88888.00 2018-03-24 02:16:54.407 083 15532.41 363.94 53186.60 88888.00 2018-03-24 02:16:54.907 083 15532.34 363.97 53186.53 88888.00 2018-03-24 02:16:55.407 083 15532.30 363.99 53186.53 88888.00 2018-03-24 02:16:55.907 083 15532.32 364.04 53186.54 88888.00 2018-03-24 02:16:56.407 083 15532.29 364.05 53186.52 88888.00 2018-03-24 02:16:56.907 083 15532.21 364.05 53186.53 88888.00 2018-03-24 02:16:57.907 083 15532.24 364.08 53186.40 88888.00 2018-03-24 02:16:58.407 083 15532.23 364.10 53186.37 88888.00 2018-03-24 02:16:58.907 083 15532.24 364.07 53186.36 88888.00 2018-03-24 02:16:59.407 083 15532.29 364.04 53186.31 88888.00 2018-03-24 02:16:59.907 083 15532.28 364.07 53186.34 88888.00 2018-03-24 02:17:00.407 083 15532.28 364.12 53186.40 88888.00 2018-03-24 02:17:00.907 083 15532.28 364.12 53186.42 88888.00 2018-03-24 02:17:01.407 083 15532.24 364.13 53186.43 88888.00 2018-03-24 02:17:01.907 083 15532.27 364.13 53186.45 88888.00 2018-03-24 02:17:02.407 083 15532.30 364.13 53186.40 88888.00 2018-03-24 02:17:02.907 083 15532.36 364.14 53186.42 88888.00 2018-03-24 02:17:03.407 083 15532.37 364.18 53186.41 88888.00 2018-03-24 02:17:03.907 083 15532.38 364.19 53186.37 88888.00 2018-03-24 02:17:04.407 083 15532.34 364.18 53186.33 88888.00 2018-03-24 02:17:04.907 083 15532.34 364.19 53186.32 88888.00 2018-03-24 02:17:05.407 083 15532.37 364.20 53186.24 88888.00 2018-03-24 02:17:05.907 083 15532.41 364.22 53186.23 88888.00 2018-03-24 02:17:06.407 083 15532.45 364.21 53186.24 88888.00 2018-03-24 02:17:06.907 083 15532.46 364.22 53186.25 88888.00 2018-03-24 02:17:07.907 083 15532.50 364.20 53186.33 88888.00 2018-03-24 02:17:08.407 083 15532.52 364.23 53186.32 88888.00 2018-03-24 02:17:08.907 083 15532.54 364.24 53186.28 88888.00 2018-03-24 02:17:09.407 083 15532.57 364.24 53186.23 88888.00 2018-03-24 02:17:09.907 083 15532.65 364.25 53186.23 88888.00 2018-03-24 02:17:10.407 083 15532.67 364.24 53186.19 88888.00 2018-03-24 02:17:10.907 083 15532.68 364.19 53186.16 88888.00 2018-03-24 02:17:11.407 083 15532.68 364.18 53186.23 88888.00 2018-03-24 02:17:11.907 083 15532.70 364.15 53186.20 88888.00 2018-03-24 02:17:12.407 083 15532.73 364.13 53186.14 88888.00 2018-03-24 02:17:12.907 083 15532.68 364.10 53186.16 88888.00 2018-03-24 02:17:13.407 083 15532.73 364.06 53186.16 88888.00 2018-03-24 02:17:13.907 083 15532.74 364.11 53186.21 88888.00 2018-03-24 02:17:14.407 083 15532.78 364.18 53186.17 88888.00 2018-03-24 02:17:14.907 083 15532.81 364.21 53186.18 88888.00 2018-03-24 02:17:15.407 083 15532.84 364.19 53186.16 88888.00 2018-03-24 02:17:15.907 083 15532.82 364.22 53186.10 88888.00 2018-03-24 02:17:16.407 083 15532.77 364.25 53186.11 88888.00 2018-03-24 02:17:16.907 083 15532.79 364.25 53186.16 88888.00 2018-03-24 02:17:17.407 083 15532.86 364.23 53186.13 88888.00 2018-03-24 02:17:17.907 083 15532.83 364.22 53186.16 88888.00 2018-03-24 02:17:18.407 083 15532.87 364.21 53186.22 88888.00 2018-03-24 02:17:18.907 083 15532.95 364.16 53186.24 88888.00 2018-03-24 02:17:19.407 083 15532.94 364.16 53186.25 88888.00 2018-03-24 02:17:19.907 083 15532.91 364.19 53186.24 88888.00 2018-03-24 02:17:20.407 083 15532.88 364.21 53186.23 88888.00 2018-03-24 02:17:21.407 083 15532.88 364.18 53186.22 88888.00 2018-03-24 02:17:21.907 083 15532.91 364.25 53186.16 88888.00 2018-03-24 02:17:22.407 083 15532.96 364.29 53186.16 88888.00 2018-03-24 02:17:22.907 083 15533.00 364.31 53186.22 88888.00 2018-03-24 02:17:23.407 083 15533.02 364.31 53186.25 88888.00 2018-03-24 02:17:23.907 083 15533.04 364.33 53186.26 88888.00 2018-03-24 02:17:24.407 083 15533.11 364.36 53186.28 88888.00 2018-03-24 02:17:24.907 083 15533.13 364.38 53186.29 88888.00 2018-03-24 02:17:25.407 083 15533.12 364.38 53186.33 88888.00 2018-03-24 02:17:25.907 083 15533.19 364.37 53186.34 88888.00 2018-03-24 02:17:26.407 083 15533.18 364.38 53186.31 88888.00 2018-03-24 02:17:26.907 083 15533.18 364.41 53186.29 88888.00 2018-03-24 02:17:27.407 083 15533.20 364.45 53186.28 88888.00 2018-03-24 02:17:27.907 083 15533.18 364.48 53186.27 88888.00 2018-03-24 02:17:28.407 083 15533.22 364.48 53186.30 88888.00 2018-03-24 02:17:28.907 083 15533.24 364.46 53186.30 88888.00 2018-03-24 02:17:29.407 083 15533.23 364.48 53186.29 88888.00 2018-03-24 02:17:29.907 083 15533.25 364.49 53186.33 88888.00 2018-03-24 02:17:30.407 083 15533.27 364.48 53186.34 88888.00 2018-03-24 02:17:31.407 083 15533.31 364.39 53186.42 88888.00 2018-03-24 02:17:31.907 083 15533.32 364.48 53186.45 88888.00 2018-03-24 02:17:32.407 083 15533.36 364.55 53186.40 88888.00 2018-03-24 02:17:32.907 083 15533.43 364.58 53186.42 88888.00 2018-03-24 02:17:33.407 083 15533.45 364.57 53186.46 88888.00 2018-03-24 02:17:33.907 083 15533.42 364.58 53186.49 88888.00 2018-03-24 02:17:34.407 083 15533.41 364.58 53186.49 88888.00 2018-03-24 02:17:34.907 083 15533.46 364.53 53186.45 88888.00 2018-03-24 02:17:35.407 083 15533.49 364.51 53186.53 88888.00 2018-03-24 02:17:35.907 083 15533.52 364.56 53186.53 88888.00 2018-03-24 02:17:36.407 083 15533.49 364.56 53186.51 88888.00 2018-03-24 02:17:36.907 083 15533.47 364.60 53186.46 88888.00 2018-03-24 02:17:37.407 083 15533.49 364.66 53186.47 88888.00 2018-03-24 02:17:37.907 083 15533.43 364.68 53186.48 88888.00 2018-03-24 02:17:38.407 083 15533.41 364.70 53186.52 88888.00 2018-03-24 02:17:38.907 083 15533.46 364.71 53186.53 88888.00 2018-03-24 02:17:39.407 083 15533.47 364.70 53186.65 88888.00 2018-03-24 02:17:39.907 083 15533.38 364.67 53186.66 88888.00 2018-03-24 02:17:40.407 083 15533.33 364.70 53186.65 88888.00 2018-03-24 02:17:40.907 083 15533.33 364.74 53186.64 88888.00 2018-03-24 02:17:41.407 083 15533.32 364.75 53186.65 88888.00 2018-03-24 02:17:41.907 083 15533.31 364.81 53186.64 88888.00 2018-03-24 02:17:42.407 083 15533.37 364.81 53186.61 88888.00 2018-03-24 02:17:42.907 083 15533.34 364.81 53186.67 88888.00 2018-03-24 02:17:43.407 083 15533.31 364.82 53186.71 88888.00 2018-03-24 02:17:43.907 083 15533.27 364.77 53186.74 88888.00 2018-03-24 02:17:44.407 083 15533.22 364.79 53186.76 88888.00 2018-03-24 02:17:44.907 083 15533.22 364.81 53186.76 88888.00 2018-03-24 02:17:45.407 083 15533.20 364.80 53186.70 88888.00 2018-03-24 02:17:45.907 083 15533.20 364.77 53186.72 88888.00 2018-03-24 02:17:46.407 083 15533.10 364.75 53186.74 88888.00 2018-03-24 02:17:46.907 083 15533.01 364.75 53186.72 88888.00 2018-03-24 02:17:47.407 083 15533.05 364.77 53186.72 88888.00 2018-03-24 02:17:47.907 083 15533.05 364.80 53186.68 88888.00 2018-03-24 02:17:48.407 083 15533.03 364.83 53186.68 88888.00 2018-03-24 02:17:48.907 083 15532.96 364.89 53186.71 88888.00 2018-03-24 02:17:49.407 083 15532.90 364.90 53186.71 88888.00 2018-03-24 02:17:49.907 083 15532.87 364.92 53186.72 88888.00 2018-03-24 02:17:50.407 083 15532.86 364.90 53186.67 88888.00 2018-03-24 02:17:50.907 083 15532.81 364.89 53186.66 88888.00 2018-03-24 02:17:51.407 083 15532.78 364.92 53186.69 88888.00 2018-03-24 02:17:51.907 083 15532.75 364.97 53186.72 88888.00 2018-03-24 02:17:52.407 083 15532.67 364.97 53186.68 88888.00 2018-03-24 02:17:52.907 083 15532.59 364.98 53186.65 88888.00 2018-03-24 02:17:53.407 083 15532.59 365.01 53186.62 88888.00 2018-03-24 02:17:53.907 083 15532.61 365.05 53186.65 88888.00 2018-03-24 02:17:54.407 083 15532.60 365.05 53186.70 88888.00 2018-03-24 02:17:54.907 083 15532.61 365.07 53186.73 88888.00 2018-03-24 02:17:55.407 083 15532.56 365.11 53186.72 88888.00 2018-03-24 02:17:55.907 083 15532.48 365.11 53186.68 88888.00 2018-03-24 02:17:56.407 083 15532.46 365.11 53186.63 88888.00 2018-03-24 02:17:56.907 083 15532.47 365.14 53186.67 88888.00 2018-03-24 02:17:57.407 083 15532.43 365.14 53186.69 88888.00 2018-03-24 02:17:57.907 083 15532.37 365.18 53186.72 88888.00 2018-03-24 02:17:58.407 083 15532.30 365.20 53186.67 88888.00 2018-03-24 02:17:58.907 083 15532.36 365.20 53186.68 88888.00 2018-03-24 02:17:59.407 083 15532.32 365.18 53186.71 88888.00 2018-03-24 02:17:59.907 083 15532.29 365.18 53186.71 88888.00 2018-03-24 02:18:00.407 083 15532.19 365.23 53186.73 88888.00 2018-03-24 02:18:00.907 083 15532.15 365.29 53186.72 88888.00 2018-03-24 02:18:01.407 083 15532.10 365.31 53186.73 88888.00 2018-03-24 02:18:01.907 083 15532.07 365.29 53186.71 88888.00 2018-03-24 02:18:02.407 083 15532.05 365.27 53186.69 88888.00 2018-03-24 02:18:02.907 083 15532.04 365.34 53186.71 88888.00 2018-03-24 02:18:03.407 083 15532.02 365.40 53186.72 88888.00 2018-03-24 02:18:03.907 083 15532.01 365.43 53186.71 88888.00 2018-03-24 02:18:04.407 083 15531.98 365.50 53186.70 88888.00 2018-03-24 02:18:04.907 083 15531.96 365.53 53186.72 88888.00 2018-03-24 02:18:05.407 083 15531.93 365.52 53186.73 88888.00 2018-03-24 02:18:05.907 083 15531.95 365.55 53186.72 88888.00 2018-03-24 02:18:06.407 083 15531.88 365.58 53186.73 88888.00 2018-03-24 02:18:06.907 083 15531.85 365.58 53186.76 88888.00 2018-03-24 02:18:07.407 083 15531.85 365.60 53186.71 88888.00 2018-03-24 02:18:07.907 083 15531.84 365.59 53186.72 88888.00 2018-03-24 02:18:08.407 083 15531.85 365.61 53186.71 88888.00 2018-03-24 02:18:08.907 083 15531.78 365.67 53186.73 88888.00 2018-03-24 02:18:09.407 083 15531.76 365.70 53186.80 88888.00 2018-03-24 02:18:09.907 083 15531.76 365.72 53186.86 88888.00 2018-03-24 02:18:10.907 083 15531.70 365.74 53186.83 88888.00 2018-03-24 02:18:11.407 083 15531.66 365.78 53186.79 88888.00 2018-03-24 02:18:11.907 083 15531.69 365.84 53186.84 88888.00 2018-03-24 02:18:12.407 083 15531.64 365.86 53186.88 88888.00 2018-03-24 02:18:12.907 083 15531.65 365.88 53186.90 88888.00 2018-03-24 02:18:13.407 083 15531.61 365.87 53186.88 88888.00 2018-03-24 02:18:13.907 083 15531.61 365.86 53186.89 88888.00 2018-03-24 02:18:14.407 083 15531.59 365.87 53186.84 88888.00 2018-03-24 02:18:14.907 083 15531.60 365.89 53186.85 88888.00 2018-03-24 02:18:15.407 083 15531.60 365.92 53186.83 88888.00 2018-03-24 02:18:15.907 083 15531.64 365.94 53186.83 88888.00 2018-03-24 02:18:16.407 083 15531.62 365.95 53186.85 88888.00 2018-03-24 02:18:16.907 083 15531.58 365.94 53186.85 88888.00 2018-03-24 02:18:17.407 083 15531.67 365.94 53186.78 88888.00 2018-03-24 02:18:17.907 083 15531.67 365.95 53186.80 88888.00 2018-03-24 02:18:18.407 083 15531.61 365.91 53186.80 88888.00 2018-03-24 02:18:18.907 083 15531.55 365.86 53186.76 88888.00 2018-03-24 02:18:19.407 083 15531.58 365.84 53186.76 88888.00 2018-03-24 02:18:19.907 083 15531.57 365.79 53186.71 88888.00 2018-03-24 02:18:20.407 083 15531.59 365.78 53186.70 88888.00 2018-03-24 02:18:20.907 083 15531.59 365.78 53186.73 88888.00 2018-03-24 02:18:21.407 083 15531.55 365.83 53186.73 88888.00 2018-03-24 02:18:21.907 083 15531.53 365.77 53186.69 88888.00 2018-03-24 02:18:22.407 083 15531.59 365.84 53186.62 88888.00 2018-03-24 02:18:22.907 083 15531.62 365.86 53186.60 88888.00 2018-03-24 02:18:23.407 083 15531.64 365.81 53186.64 88888.00 2018-03-24 02:18:23.907 083 15531.65 365.84 53186.67 88888.00 2018-03-24 02:18:24.407 083 15531.62 365.85 53186.67 88888.00 2018-03-24 02:18:24.907 083 15531.60 365.81 53186.65 88888.00 2018-03-24 02:18:25.407 083 15531.67 365.80 53186.63 88888.00 2018-03-24 02:18:25.907 083 15531.73 365.80 53186.63 88888.00 2018-03-24 02:18:26.407 083 15531.73 365.85 53186.64 88888.00 2018-03-24 02:18:26.907 083 15531.73 365.91 53186.63 88888.00 2018-03-24 02:18:27.407 083 15531.76 365.91 53186.66 88888.00 2018-03-24 02:18:27.907 083 15531.79 365.96 53186.66 88888.00 2018-03-24 02:18:28.407 083 15531.78 365.96 53186.60 88888.00 2018-03-24 02:18:28.907 083 15531.85 365.88 53186.61 88888.00 2018-03-24 02:18:29.407 083 15531.83 365.93 53186.59 88888.00 2018-03-24 02:18:29.907 083 15531.89 365.94 53186.57 88888.00 2018-03-24 02:18:30.407 083 15531.93 365.96 53186.54 88888.00 2018-03-24 02:18:30.907 083 15531.95 365.97 53186.50 88888.00 2018-03-24 02:18:31.407 083 15531.95 365.96 53186.49 88888.00 2018-03-24 02:18:31.907 083 15532.02 365.94 53186.50 88888.00 2018-03-24 02:18:32.407 083 15532.05 365.94 53186.51 88888.00 2018-03-24 02:18:32.907 083 15532.01 365.96 53186.53 88888.00 2018-03-24 02:18:33.407 083 15532.04 365.96 53186.54 88888.00 2018-03-24 02:18:33.907 083 15532.02 365.95 53186.50 88888.00 2018-03-24 02:18:34.407 083 15532.04 365.89 53186.46 88888.00 2018-03-24 02:18:34.907 083 15532.07 365.91 53186.44 88888.00 2018-03-24 02:18:35.407 083 15532.12 365.95 53186.45 88888.00 2018-03-24 02:18:35.907 083 15532.14 365.95 53186.47 88888.00 2018-03-24 02:18:36.407 083 15532.18 365.93 53186.48 88888.00 2018-03-24 02:18:36.907 083 15532.21 365.95 53186.48 88888.00 2018-03-24 02:18:37.407 083 15532.25 365.93 53186.48 88888.00 2018-03-24 02:18:37.907 083 15532.24 365.93 53186.45 88888.00 2018-03-24 02:18:38.407 083 15532.33 365.97 53186.43 88888.00 2018-03-24 02:18:38.907 083 15532.36 365.97 53186.41 88888.00 2018-03-24 02:18:39.407 083 15532.39 365.96 53186.37 88888.00 2018-03-24 02:18:39.907 083 15532.36 365.95 53186.43 88888.00 2018-03-24 02:18:40.407 083 15532.36 365.97 53186.45 88888.00 2018-03-24 02:18:40.907 083 15532.38 366.00 53186.43 88888.00 2018-03-24 02:18:41.407 083 15532.40 365.97 53186.44 88888.00 2018-03-24 02:18:41.907 083 15532.41 366.01 53186.50 88888.00 2018-03-24 02:18:42.407 083 15532.50 366.03 53186.54 88888.00 2018-03-24 02:18:42.907 083 15532.56 366.02 53186.53 88888.00 2018-03-24 02:18:43.407 083 15532.52 365.98 53186.51 88888.00 2018-03-24 02:18:44.407 083 15532.51 365.96 53186.50 88888.00 2018-03-24 02:18:44.907 083 15532.55 365.96 53186.58 88888.00 2018-03-24 02:18:45.407 083 15532.54 365.94 53186.56 88888.00 2018-03-24 02:18:45.907 083 15532.59 365.97 53186.53 88888.00 2018-03-24 02:18:46.407 083 15532.61 366.01 53186.49 88888.00 2018-03-24 02:18:46.907 083 15532.61 366.02 53186.50 88888.00 2018-03-24 02:18:47.407 083 15532.61 366.03 53186.52 88888.00 2018-03-24 02:18:47.907 083 15532.69 366.06 53186.53 88888.00 2018-03-24 02:18:48.407 083 15532.77 366.09 53186.53 88888.00 2018-03-24 02:18:48.907 083 15532.76 366.14 53186.54 88888.00 2018-03-24 02:18:49.407 083 15532.81 366.22 53186.57 88888.00 2018-03-24 02:18:49.907 083 15532.86 366.22 53186.53 88888.00 2018-03-24 02:18:50.407 083 15532.95 366.19 53186.51 88888.00 2018-03-24 02:18:50.907 083 15532.96 366.22 53186.59 88888.00 2018-03-24 02:18:51.407 083 15532.92 366.21 53186.63 88888.00 2018-03-24 02:18:51.907 083 15532.92 366.21 53186.63 88888.00 2018-03-24 02:18:52.407 083 15532.99 366.21 53186.62 88888.00 2018-03-24 02:18:52.907 083 15533.06 366.22 53186.61 88888.00 2018-03-24 02:18:53.407 083 15533.10 366.21 53186.64 88888.00 2018-03-24 02:18:53.907 083 15533.12 366.27 53186.63 88888.00 2018-03-24 02:18:54.407 083 15533.11 366.31 53186.59 88888.00 2018-03-24 02:18:54.907 083 15533.10 366.31 53186.61 88888.00 2018-03-24 02:18:55.407 083 15533.13 366.31 53186.64 88888.00 2018-03-24 02:18:55.907 083 15533.12 366.30 53186.66 88888.00 2018-03-24 02:18:56.407 083 15533.13 366.31 53186.68 88888.00 2018-03-24 02:18:56.907 083 15533.15 366.32 53186.78 88888.00 2018-03-24 02:18:57.407 083 15533.22 366.35 53186.83 88888.00 2018-03-24 02:18:57.907 083 15533.25 366.37 53186.86 88888.00 2018-03-24 02:18:58.407 083 15533.29 366.38 53186.88 88888.00 2018-03-24 02:18:58.907 083 15533.31 366.40 53186.88 88888.00 2018-03-24 02:18:59.407 083 15533.31 366.43 53186.85 88888.00 2018-03-24 02:18:59.907 083 15533.33 366.45 53186.86 88888.00 2018-03-24 02:19:00.407 083 15533.31 366.50 53186.93 88888.00 2018-03-24 02:19:00.907 083 15533.27 366.50 53186.93 88888.00 2018-03-24 02:19:01.407 083 15533.28 366.53 53186.94 88888.00 2018-03-24 02:19:01.907 083 15533.24 366.56 53186.97 88888.00 2018-03-24 02:19:02.407 083 15533.31 366.57 53186.93 88888.00 2018-03-24 02:19:02.907 083 15533.31 366.57 53186.98 88888.00 2018-03-24 02:19:03.407 083 15533.34 366.63 53187.07 88888.00 2018-03-24 02:19:03.907 083 15533.36 366.66 53187.10 88888.00 2018-03-24 02:19:04.407 083 15533.34 366.65 53187.10 88888.00 2018-03-24 02:19:04.907 083 15533.32 366.71 53187.13 88888.00 2018-03-24 02:19:05.407 083 15533.32 366.73 53187.21 88888.00 2018-03-24 02:19:05.907 083 15533.32 366.75 53187.27 88888.00 2018-03-24 02:19:06.407 083 15533.33 366.78 53187.29 88888.00 2018-03-24 02:19:06.907 083 15533.33 366.78 53187.29 88888.00 2018-03-24 02:19:07.407 083 15533.38 366.82 53187.29 88888.00 2018-03-24 02:19:07.907 083 15533.34 366.83 53187.32 88888.00 2018-03-24 02:19:08.407 083 15533.31 366.89 53187.35 88888.00 2018-03-24 02:19:08.907 083 15533.31 366.93 53187.40 88888.00 2018-03-24 02:19:09.407 083 15533.30 366.95 53187.43 88888.00 2018-03-24 02:19:09.907 083 15533.25 366.98 53187.44 88888.00 2018-03-24 02:19:10.407 083 15533.23 367.02 53187.43 88888.00 2018-03-24 02:19:10.907 083 15533.27 367.02 53187.40 88888.00 2018-03-24 02:19:11.407 083 15533.19 367.07 53187.43 88888.00 2018-03-24 02:19:11.907 083 15533.14 367.07 53187.52 88888.00 2018-03-24 02:19:12.407 083 15533.12 367.07 53187.59 88888.00 2018-03-24 02:19:12.907 083 15533.05 367.12 53187.60 88888.00 2018-03-24 02:19:13.407 083 15533.05 367.15 53187.63 88888.00 2018-03-24 02:19:13.907 083 15533.03 367.17 53187.62 88888.00 2018-03-24 02:19:14.407 083 15533.00 367.18 53187.64 88888.00 2018-03-24 02:19:14.907 083 15532.99 367.18 53187.69 88888.00 2018-03-24 02:19:15.907 083 15532.88 367.24 53187.72 88888.00 2018-03-24 02:19:16.407 083 15532.87 367.30 53187.75 88888.00 2018-03-24 02:19:16.907 083 15532.84 367.32 53187.79 88888.00 2018-03-24 02:19:17.407 083 15532.78 367.28 53187.81 88888.00 2018-03-24 02:19:17.907 083 15532.73 367.24 53187.81 88888.00 2018-03-24 02:19:18.407 083 15532.67 367.24 53187.84 88888.00 2018-03-24 02:19:18.907 083 15532.61 367.27 53187.85 88888.00 2018-03-24 02:19:19.407 083 15532.57 367.28 53187.87 88888.00 2018-03-24 02:19:19.907 083 15532.59 367.31 53187.98 88888.00 2018-03-24 02:19:20.407 083 15532.58 367.35 53188.01 88888.00 2018-03-24 02:19:20.907 083 15532.50 367.42 53187.99 88888.00 2018-03-24 02:19:21.407 083 15532.40 367.47 53187.94 88888.00 2018-03-24 02:19:21.907 083 15532.39 367.53 53187.91 88888.00 2018-03-24 02:19:22.407 083 15532.34 367.57 53187.97 88888.00 2018-03-24 02:19:22.907 083 15532.39 367.57 53187.95 88888.00 2018-03-24 02:19:23.907 083 15532.32 367.57 53187.95 88888.00 2018-03-24 02:19:24.407 083 15532.27 367.64 53187.97 88888.00 2018-03-24 02:19:24.907 083 15532.22 367.68 53187.95 88888.00 2018-03-24 02:19:25.407 083 15532.14 367.69 53187.91 88888.00 2018-03-24 02:19:25.907 083 15532.16 367.68 53187.86 88888.00 2018-03-24 02:19:26.407 083 15532.11 367.69 53187.79 88888.00 2018-03-24 02:19:26.907 083 15532.03 367.74 53187.81 88888.00 2018-03-24 02:19:27.407 083 15531.98 367.78 53187.85 88888.00 2018-03-24 02:19:27.907 083 15532.01 367.77 53187.84 88888.00 2018-03-24 02:19:28.407 083 15531.98 367.76 53187.84 88888.00 2018-03-24 02:19:28.907 083 15531.97 367.79 53187.87 88888.00 2018-03-24 02:19:29.407 083 15531.95 367.82 53187.92 88888.00 2018-03-24 02:19:29.907 083 15531.88 367.85 53187.89 88888.00 2018-03-24 02:19:30.407 083 15531.83 367.85 53187.87 88888.00 2018-03-24 02:19:30.907 083 15531.83 367.84 53187.85 88888.00 2018-03-24 02:19:31.407 083 15531.74 367.88 53187.83 88888.00 2018-03-24 02:19:31.907 083 15531.70 367.90 53187.81 88888.00 2018-03-24 02:19:32.407 083 15531.69 367.90 53187.73 88888.00 2018-03-24 02:19:32.907 083 15531.66 367.90 53187.66 88888.00 2018-03-24 02:19:33.407 083 15531.62 367.91 53187.69 88888.00 2018-03-24 02:19:33.908 083 15531.62 367.88 53187.72 88888.00 2018-03-24 02:19:34.408 083 15531.59 367.92 53187.78 88888.00 2018-03-24 02:19:34.908 083 15531.53 367.95 53187.82 88888.00 2018-03-24 02:19:35.408 083 15531.52 367.96 53187.74 88888.00 2018-03-24 02:19:35.908 083 15531.51 367.95 53187.70 88888.00 2018-03-24 02:19:36.408 083 15531.43 367.95 53187.72 88888.00 2018-03-24 02:19:36.908 083 15531.40 368.00 53187.70 88888.00 2018-03-24 02:19:37.408 083 15531.49 368.04 53187.68 88888.00 2018-03-24 02:19:37.908 083 15531.42 368.04 53187.64 88888.00 2018-03-24 02:19:38.408 083 15531.35 368.01 53187.69 88888.00 2018-03-24 02:19:38.908 083 15531.35 368.02 53187.68 88888.00 2018-03-24 02:19:39.408 083 15531.33 368.07 53187.67 88888.00 2018-03-24 02:19:39.908 083 15531.32 368.09 53187.71 88888.00 2018-03-24 02:19:40.408 083 15531.24 368.11 53187.68 88888.00 2018-03-24 02:19:40.908 083 15531.24 368.11 53187.69 88888.00 2018-03-24 02:19:41.408 083 15531.20 368.09 53187.75 88888.00 2018-03-24 02:19:41.908 083 15531.23 368.14 53187.78 88888.00 2018-03-24 02:19:42.408 083 15531.17 368.16 53187.81 88888.00 2018-03-24 02:19:42.908 083 15531.17 368.19 53187.80 88888.00 2018-03-24 02:19:43.408 083 15531.17 368.17 53187.80 88888.00 2018-03-24 02:19:43.908 083 15531.17 368.16 53187.78 88888.00 2018-03-24 02:19:44.408 083 15531.16 368.18 53187.80 88888.00 2018-03-24 02:19:44.908 083 15531.20 368.23 53187.79 88888.00 2018-03-24 02:19:45.408 083 15531.10 368.27 53187.75 88888.00 2018-03-24 02:19:45.908 083 15531.13 368.23 53187.80 88888.00 2018-03-24 02:19:46.408 083 15531.13 368.21 53187.82 88888.00 2018-03-24 02:19:47.408 083 15531.19 368.27 53187.86 88888.00 2018-03-24 02:19:47.908 083 15531.17 368.27 53187.82 88888.00 2018-03-24 02:19:48.408 083 15531.15 368.25 53187.86 88888.00 2018-03-24 02:19:48.908 083 15531.15 368.27 53187.88 88888.00 2018-03-24 02:19:49.408 083 15531.22 368.31 53187.91 88888.00 2018-03-24 02:19:49.908 083 15531.26 368.34 53187.89 88888.00 2018-03-24 02:19:50.408 083 15531.23 368.38 53187.88 88888.00 2018-03-24 02:19:50.908 083 15531.21 368.42 53187.85 88888.00 2018-03-24 02:19:51.408 083 15531.24 368.38 53187.87 88888.00 2018-03-24 02:19:51.908 083 15531.31 368.44 53187.89 88888.00 2018-03-24 02:19:52.408 083 15531.33 368.45 53187.93 88888.00 2018-03-24 02:19:52.908 083 15531.35 368.46 53187.92 88888.00 2018-03-24 02:19:53.408 083 15531.39 368.45 53187.92 88888.00 2018-03-24 02:19:53.908 083 15531.40 368.46 53187.90 88888.00 2018-03-24 02:19:54.408 083 15531.42 368.51 53187.90 88888.00 2018-03-24 02:19:54.908 083 15531.46 368.54 53187.91 88888.00 2018-03-24 02:19:55.408 083 15531.49 368.46 53187.92 88888.00 2018-03-24 02:19:55.908 083 15531.56 368.48 53187.90 88888.00 2018-03-24 02:19:56.408 083 15531.60 368.52 53187.92 88888.00 2018-03-24 02:19:56.908 083 15531.61 368.57 53187.93 88888.00 2018-03-24 02:19:57.408 083 15531.64 368.62 53187.93 88888.00 2018-03-24 02:19:57.908 083 15531.68 368.64 53187.98 88888.00 2018-03-24 02:19:58.408 083 15531.75 368.65 53187.94 88888.00 2018-03-24 02:19:58.908 083 15531.79 368.69 53187.98 88888.00 2018-03-24 02:19:59.408 083 15531.85 368.71 53187.93 88888.00 2018-03-24 02:19:59.908 083 15531.87 368.73 53187.92 88888.00 2018-03-24 02:20:00.408 083 15531.95 368.77 53187.92 88888.00 2018-03-24 02:20:00.908 083 15532.00 368.79 53187.94 88888.00 2018-03-24 02:20:01.408 083 15532.05 368.85 53187.98 88888.00 2018-03-24 02:20:01.908 083 15532.02 368.89 53187.98 88888.00 2018-03-24 02:20:02.408 083 15532.03 368.91 53187.98 88888.00 2018-03-24 02:20:02.908 083 15532.06 368.89 53187.95 88888.00 2018-03-24 02:20:03.408 083 15532.13 368.90 53187.94 88888.00 2018-03-24 02:20:03.908 083 15532.16 368.94 53187.97 88888.00 2018-03-24 02:20:04.408 083 15532.19 368.94 53187.99 88888.00 2018-03-24 02:20:04.908 083 15532.24 368.92 53188.02 88888.00 2018-03-24 02:20:05.408 083 15532.24 368.95 53188.03 88888.00 2018-03-24 02:20:05.908 083 15532.24 368.97 53188.03 88888.00 2018-03-24 02:20:06.408 083 15532.24 368.97 53188.03 88888.00 2018-03-24 02:20:06.908 083 15532.25 368.99 53188.05 88888.00 2018-03-24 02:20:07.408 083 15532.29 369.04 53188.05 88888.00 2018-03-24 02:20:07.908 083 15532.32 369.06 53188.05 88888.00 2018-03-24 02:20:08.408 083 15532.32 369.03 53188.07 88888.00 2018-03-24 02:20:08.908 083 15532.25 369.00 53188.10 88888.00 2018-03-24 02:20:09.408 083 15532.31 368.98 53188.09 88888.00 2018-03-24 02:20:09.908 083 15532.32 369.00 53188.10 88888.00 2018-03-24 02:20:10.408 083 15532.36 369.06 53188.10 88888.00 2018-03-24 02:20:10.908 083 15532.41 369.08 53188.08 88888.00 2018-03-24 02:20:11.408 083 15532.39 369.09 53188.10 88888.00 2018-03-24 02:20:11.908 083 15532.41 369.08 53188.09 88888.00 2018-03-24 02:20:12.408 083 15532.37 369.13 53188.10 88888.00 2018-03-24 02:20:12.908 083 15532.39 369.20 53188.11 88888.00 2018-03-24 02:20:13.408 083 15532.42 369.25 53188.15 88888.00 2018-03-24 02:20:13.908 083 15532.41 369.29 53188.21 88888.00 2018-03-24 02:20:14.408 083 15532.38 369.30 53188.27 88888.00 2018-03-24 02:20:14.908 083 15532.33 369.30 53188.26 88888.00 2018-03-24 02:20:15.408 083 15532.32 369.29 53188.25 88888.00 2018-03-24 02:20:15.908 083 15532.34 369.31 53188.31 88888.00 2018-03-24 02:20:16.408 083 15532.27 369.32 53188.30 88888.00 2018-03-24 02:20:16.908 083 15532.25 369.33 53188.29 88888.00 2018-03-24 02:20:17.408 083 15532.23 369.38 53188.35 88888.00 2018-03-24 02:20:17.908 083 15532.23 369.38 53188.34 88888.00 2018-03-24 02:20:18.408 083 15532.22 369.38 53188.34 88888.00 2018-03-24 02:20:18.908 083 15532.15 369.40 53188.40 88888.00 2018-03-24 02:20:19.408 083 15532.13 369.49 53188.43 88888.00 2018-03-24 02:20:19.908 083 15532.11 369.50 53188.40 88888.00 2018-03-24 02:20:20.408 083 15532.12 369.51 53188.41 88888.00 2018-03-24 02:20:20.908 083 15532.09 369.55 53188.44 88888.00 2018-03-24 02:20:21.408 083 15532.05 369.55 53188.44 88888.00 2018-03-24 02:20:21.908 083 15532.02 369.54 53188.42 88888.00 2018-03-24 02:20:22.408 083 15531.96 369.60 53188.43 88888.00 2018-03-24 02:20:22.908 083 15531.92 369.69 53188.39 88888.00 2018-03-24 02:20:23.408 083 15531.88 369.73 53188.35 88888.00 2018-03-24 02:20:23.908 083 15531.89 369.73 53188.43 88888.00 2018-03-24 02:20:24.408 083 15531.93 369.72 53188.49 88888.00 2018-03-24 02:20:24.908 083 15531.85 369.72 53188.52 88888.00 2018-03-24 02:20:25.408 083 15531.82 369.75 53188.53 88888.00 2018-03-24 02:20:25.908 083 15531.79 369.75 53188.54 88888.00 2018-03-24 02:20:26.408 083 15531.77 369.81 53188.53 88888.00 2018-03-24 02:20:26.908 083 15531.70 369.89 53188.50 88888.00 2018-03-24 02:20:27.408 083 15531.73 369.90 53188.51 88888.00 2018-03-24 02:20:27.908 083 15531.74 369.95 53188.51 88888.00 2018-03-24 02:20:28.908 083 15531.70 369.99 53188.61 88888.00 2018-03-24 02:20:29.408 083 15531.69 369.99 53188.67 88888.00 2018-03-24 02:20:29.908 083 15531.69 369.99 53188.69 88888.00 2018-03-24 02:20:30.408 083 15531.70 369.99 53188.74 88888.00 2018-03-24 02:20:30.908 083 15531.76 370.02 53188.74 88888.00 2018-03-24 02:20:31.408 083 15531.74 370.03 53188.74 88888.00 2018-03-24 02:20:31.908 083 15531.71 370.04 53188.76 88888.00 2018-03-24 02:20:32.408 083 15531.73 370.08 53188.83 88888.00 2018-03-24 02:20:32.908 083 15531.75 370.11 53188.87 88888.00 2018-03-24 02:20:33.408 083 15531.74 370.11 53188.87 88888.00 2018-03-24 02:20:33.908 083 15531.69 370.10 53188.80 88888.00 2018-03-24 02:20:34.408 083 15531.68 370.11 53188.84 88888.00 2018-03-24 02:20:34.908 083 15531.70 370.13 53188.84 88888.00 2018-03-24 02:20:35.408 083 15531.69 370.19 53188.87 88888.00 2018-03-24 02:20:35.908 083 15531.67 370.23 53188.90 88888.00 2018-03-24 02:20:36.408 083 15531.61 370.23 53188.89 88888.00 2018-03-24 02:20:36.908 083 15531.58 370.28 53188.91 88888.00 2018-03-24 02:20:37.408 083 15531.60 370.29 53188.95 88888.00 2018-03-24 02:20:37.908 083 15531.60 370.34 53189.02 88888.00 2018-03-24 02:20:38.408 083 15531.60 370.39 53189.00 88888.00 2018-03-24 02:20:38.908 083 15531.66 370.43 53188.95 88888.00 2018-03-24 02:20:39.408 083 15531.67 370.42 53189.02 88888.00 2018-03-24 02:20:39.908 083 15531.60 370.39 53189.04 88888.00 2018-03-24 02:20:40.408 083 15531.57 370.39 53189.08 88888.00 2018-03-24 02:20:40.908 083 15531.58 370.45 53189.08 88888.00 2018-03-24 02:20:41.408 083 15531.55 370.49 53189.06 88888.00 2018-03-24 02:20:41.908 083 15531.47 370.54 53189.08 88888.00 2018-03-24 02:20:42.408 083 15531.47 370.52 53189.12 88888.00 2018-03-24 02:20:42.908 083 15531.44 370.47 53189.13 88888.00 2018-03-24 02:20:43.408 083 15531.42 370.53 53189.09 88888.00 2018-03-24 02:20:43.908 083 15531.38 370.54 53189.07 88888.00 2018-03-24 02:20:44.408 083 15531.38 370.56 53189.12 88888.00 2018-03-24 02:20:44.908 083 15531.44 370.58 53189.23 88888.00 2018-03-24 02:20:45.408 083 15531.47 370.61 53189.28 88888.00 2018-03-24 02:20:45.908 083 15531.42 370.63 53189.28 88888.00 2018-03-24 02:20:46.908 083 15531.32 370.61 53189.33 88888.00 2018-03-24 02:20:47.408 083 15531.33 370.67 53189.32 88888.00 2018-03-24 02:20:47.908 083 15531.34 370.71 53189.33 88888.00 2018-03-24 02:20:48.408 083 15531.33 370.76 53189.31 88888.00 2018-03-24 02:20:48.908 083 15531.22 370.81 53189.30 88888.00 2018-03-24 02:20:49.408 083 15531.22 370.82 53189.35 88888.00 2018-03-24 02:20:49.908 083 15531.20 370.85 53189.34 88888.00 2018-03-24 02:20:50.408 083 15531.17 370.87 53189.34 88888.00 2018-03-24 02:20:50.908 083 15531.14 370.88 53189.33 88888.00 2018-03-24 02:20:51.408 083 15531.22 370.91 53189.33 88888.00 2018-03-24 02:20:51.908 083 15531.24 370.98 53189.31 88888.00 2018-03-24 02:20:52.408 083 15531.22 371.02 53189.32 88888.00 2018-03-24 02:20:52.908 083 15531.22 371.05 53189.34 88888.00 2018-03-24 02:20:53.408 083 15531.23 371.07 53189.39 88888.00 2018-03-24 02:20:53.908 083 15531.26 371.11 53189.38 88888.00 2018-03-24 02:20:54.408 083 15531.30 371.13 53189.35 88888.00 2018-03-24 02:20:54.908 083 15531.28 371.15 53189.43 88888.00 2018-03-24 02:20:55.408 083 15531.24 371.20 53189.46 88888.00 2018-03-24 02:20:55.908 083 15531.26 371.24 53189.50 88888.00 2018-03-24 02:20:56.408 083 15531.26 371.27 53189.48 88888.00 2018-03-24 02:20:56.908 083 15531.24 371.29 53189.49 88888.00 2018-03-24 02:20:57.408 083 15531.25 371.27 53189.53 88888.00 2018-03-24 02:20:57.908 083 15531.25 371.36 53189.51 88888.00 2018-03-24 02:20:58.408 083 15531.30 371.37 53189.58 88888.00 2018-03-24 02:20:58.908 083 15531.30 371.37 53189.61 88888.00 2018-03-24 02:20:59.408 083 15531.28 371.40 53189.54 88888.00 2018-03-24 02:21:00.408 083 15531.30 371.50 53189.54 88888.00 2018-03-24 02:21:00.908 083 15531.38 371.48 53189.56 88888.00 2018-03-24 02:21:01.408 083 15531.43 371.49 53189.60 88888.00 2018-03-24 02:21:01.908 083 15531.40 371.53 53189.60 88888.00 2018-03-24 02:21:02.408 083 15531.37 371.55 53189.70 88888.00 2018-03-24 02:21:02.908 083 15531.42 371.58 53189.70 88888.00 2018-03-24 02:21:03.408 083 15531.49 371.57 53189.62 88888.00 2018-03-24 02:21:03.908 083 15531.42 371.58 53189.60 88888.00 2018-03-24 02:21:04.408 083 15531.47 371.65 53189.62 88888.00 2018-03-24 02:21:04.908 083 15531.50 371.71 53189.66 88888.00 2018-03-24 02:21:05.408 083 15531.58 371.72 53189.64 88888.00 2018-03-24 02:21:05.908 083 15531.60 371.72 53189.70 88888.00 2018-03-24 02:21:06.408 083 15531.64 371.73 53189.65 88888.00 2018-03-24 02:21:06.908 083 15531.62 371.75 53189.64 88888.00 2018-03-24 02:21:07.408 083 15531.65 371.75 53189.66 88888.00 2018-03-24 02:21:07.908 083 15531.66 371.75 53189.71 88888.00 2018-03-24 02:21:08.408 083 15531.70 371.82 53189.74 88888.00 2018-03-24 02:21:08.908 083 15531.76 371.86 53189.69 88888.00 2018-03-24 02:21:09.408 083 15531.74 371.89 53189.70 88888.00 2018-03-24 02:21:09.908 083 15531.69 371.91 53189.70 88888.00 2018-03-24 02:21:10.408 083 15531.68 371.90 53189.74 88888.00 2018-03-24 02:21:10.908 083 15531.67 371.91 53189.73 88888.00 2018-03-24 02:21:11.408 083 15531.66 371.98 53189.71 88888.00 2018-03-24 02:21:11.908 083 15531.68 371.98 53189.73 88888.00 2018-03-24 02:21:12.408 083 15531.73 371.94 53189.73 88888.00 2018-03-24 02:21:12.908 083 15531.68 371.96 53189.67 88888.00 2018-03-24 02:21:13.408 083 15531.65 371.98 53189.68 88888.00 2018-03-24 02:21:13.908 083 15531.64 372.02 53189.67 88888.00 2018-03-24 02:21:14.408 083 15531.64 372.02 53189.62 88888.00 2018-03-24 02:21:14.908 083 15531.62 372.03 53189.62 88888.00 2018-03-24 02:21:15.408 083 15531.58 372.05 53189.61 88888.00 2018-03-24 02:21:15.908 083 15531.51 372.06 53189.61 88888.00 2018-03-24 02:21:16.408 083 15531.44 372.06 53189.60 88888.00 2018-03-24 02:21:16.908 083 15531.44 372.09 53189.62 88888.00 2018-03-24 02:21:17.408 083 15531.44 372.11 53189.64 88888.00 2018-03-24 02:21:17.908 083 15531.39 372.12 53189.65 88888.00 2018-03-24 02:21:18.408 083 15531.34 372.06 53189.64 88888.00 2018-03-24 02:21:18.908 083 15531.33 371.99 53189.66 88888.00 2018-03-24 02:21:19.408 083 15531.25 371.99 53189.70 88888.00 2018-03-24 02:21:19.908 083 15531.23 372.07 53189.70 88888.00 2018-03-24 02:21:20.408 083 15531.17 372.09 53189.74 88888.00 2018-03-24 02:21:20.908 083 15531.10 372.10 53189.76 88888.00 2018-03-24 02:21:21.408 083 15531.10 372.14 53189.74 88888.00 2018-03-24 02:21:21.908 083 15531.07 372.06 53189.75 88888.00 2018-03-24 02:21:22.408 083 15531.03 372.06 53189.75 88888.00 2018-03-24 02:21:22.908 083 15531.04 372.09 53189.78 88888.00 2018-03-24 02:21:23.408 083 15531.05 372.10 53189.79 88888.00 2018-03-24 02:21:23.908 083 15531.01 372.11 53189.78 88888.00 2018-03-24 02:21:24.408 083 15531.01 372.12 53189.78 88888.00 2018-03-24 02:21:24.908 083 15530.96 372.14 53189.81 88888.00 2018-03-24 02:21:25.408 083 15530.93 372.16 53189.81 88888.00 2018-03-24 02:21:25.908 083 15530.95 372.20 53189.81 88888.00 2018-03-24 02:21:26.408 083 15530.96 372.20 53189.82 88888.00 2018-03-24 02:21:26.908 083 15530.92 372.22 53189.78 88888.00 2018-03-24 02:21:27.408 083 15530.88 372.20 53189.79 88888.00 2018-03-24 02:21:27.908 083 15530.83 372.23 53189.81 88888.00 2018-03-24 02:21:28.408 083 15530.88 372.24 53189.85 88888.00 2018-03-24 02:21:28.908 083 15530.89 372.24 53189.88 88888.00 2018-03-24 02:21:29.408 083 15530.90 372.26 53189.88 88888.00 2018-03-24 02:21:29.908 083 15530.90 372.29 53189.89 88888.00 2018-03-24 02:21:30.408 083 15530.86 372.28 53189.89 88888.00 2018-03-24 02:21:30.908 083 15530.87 372.33 53189.86 88888.00 2018-03-24 02:21:31.408 083 15530.88 372.37 53189.86 88888.00 2018-03-24 02:21:31.908 083 15530.89 372.40 53189.87 88888.00 2018-03-24 02:21:32.408 083 15530.86 372.42 53189.86 88888.00 2018-03-24 02:21:32.908 083 15530.88 372.36 53189.91 88888.00 2018-03-24 02:21:33.408 083 15530.89 372.36 53189.96 88888.00 2018-03-24 02:21:33.908 083 15530.94 372.38 53190.04 88888.00 2018-03-24 02:21:34.408 083 15530.93 372.38 53190.07 88888.00 2018-03-24 02:21:34.908 083 15530.93 372.41 53190.06 88888.00 2018-03-24 02:21:35.408 083 15530.93 372.45 53190.06 88888.00 2018-03-24 02:21:35.908 083 15530.98 372.45 53190.04 88888.00 2018-03-24 02:21:36.408 083 15530.99 372.46 53190.09 88888.00 2018-03-24 02:21:36.908 083 15531.01 372.42 53190.08 88888.00 2018-03-24 02:21:37.408 083 15531.04 372.40 53190.05 88888.00 2018-03-24 02:21:37.908 083 15531.13 372.44 53190.05 88888.00 2018-03-24 02:21:38.408 083 15531.19 372.46 53190.04 88888.00 2018-03-24 02:21:38.908 083 15531.21 372.53 53190.05 88888.00 2018-03-24 02:21:39.408 083 15531.23 372.57 53190.04 88888.00 2018-03-24 02:21:39.908 083 15531.29 372.60 53190.06 88888.00 2018-03-24 02:21:40.408 083 15531.38 372.62 53190.07 88888.00 2018-03-24 02:21:40.908 083 15531.40 372.62 53190.11 88888.00 2018-03-24 02:21:41.408 083 15531.40 372.63 53190.06 88888.00 2018-03-24 02:21:41.908 083 15531.44 372.66 53190.10 88888.00 2018-03-24 02:21:42.408 083 15531.44 372.72 53190.10 88888.00 2018-03-24 02:21:42.908 083 15531.49 372.75 53190.08 88888.00 2018-03-24 02:21:43.408 083 15531.48 372.74 53190.11 88888.00 2018-03-24 02:21:43.908 083 15531.50 372.76 53190.15 88888.00 2018-03-24 02:21:44.408 083 15531.50 372.74 53190.16 88888.00 2018-03-24 02:21:44.908 083 15531.53 372.75 53190.14 88888.00 2018-03-24 02:21:45.408 083 15531.62 372.74 53190.12 88888.00 2018-03-24 02:21:45.908 083 15531.62 372.75 53190.11 88888.00 2018-03-24 02:21:46.408 083 15531.66 372.80 53190.11 88888.00 2018-03-24 02:21:46.908 083 15531.65 372.87 53190.09 88888.00 2018-03-24 02:21:47.408 083 15531.66 372.92 53190.06 88888.00 2018-03-24 02:21:47.908 083 15531.69 372.95 53190.08 88888.00 2018-03-24 02:21:48.408 083 15531.73 372.96 53190.08 88888.00 2018-03-24 02:21:48.908 083 15531.75 372.98 53190.08 88888.00 2018-03-24 02:21:49.408 083 15531.73 373.03 53190.10 88888.00 2018-03-24 02:21:49.908 083 15531.75 373.10 53190.10 88888.00 2018-03-24 02:21:50.408 083 15531.78 373.13 53190.13 88888.00 2018-03-24 02:21:50.908 083 15531.80 373.15 53190.14 88888.00 2018-03-24 02:21:51.908 083 15531.83 373.23 53190.16 88888.00 2018-03-24 02:21:52.408 083 15531.82 373.27 53190.22 88888.00 2018-03-24 02:21:52.908 083 15531.85 373.31 53190.21 88888.00 2018-03-24 02:21:53.408 083 15531.82 373.33 53190.22 88888.00 2018-03-24 02:21:53.908 083 15531.78 373.39 53190.24 88888.00 2018-03-24 02:21:54.408 083 15531.76 373.45 53190.28 88888.00 2018-03-24 02:21:54.908 083 15531.75 373.47 53190.27 88888.00 2018-03-24 02:21:55.408 083 15531.74 373.48 53190.32 88888.00 2018-03-24 02:21:55.908 083 15531.78 373.52 53190.32 88888.00 2018-03-24 02:21:56.408 083 15531.70 373.54 53190.31 88888.00 2018-03-24 02:21:56.908 083 15531.68 373.56 53190.30 88888.00 2018-03-24 02:21:57.408 083 15531.70 373.58 53190.25 88888.00 2018-03-24 02:21:57.908 083 15531.71 373.58 53190.31 88888.00 2018-03-24 02:21:58.408 083 15531.71 373.61 53190.37 88888.00 2018-03-24 02:21:58.908 083 15531.73 373.59 53190.42 88888.00 2018-03-24 02:21:59.408 083 15531.69 373.62 53190.43 88888.00 2018-03-24 02:21:59.908 083 15531.68 373.63 53190.48 88888.00 2018-03-24 02:22:00.408 083 15531.76 373.66 53190.50 88888.00 2018-03-24 02:22:00.908 083 15531.61 373.67 53190.47 88888.00 2018-03-24 02:22:01.408 083 15531.55 373.70 53190.50 88888.00 2018-03-24 02:22:01.908 083 15531.49 373.71 53190.50 88888.00 2018-03-24 02:22:02.408 083 15531.46 373.72 53190.48 88888.00 2018-03-24 02:22:02.908 083 15531.42 373.76 53190.46 88888.00 2018-03-24 02:22:03.408 083 15531.38 373.82 53190.45 88888.00 2018-03-24 02:22:03.908 083 15531.35 373.82 53190.40 88888.00 2018-03-24 02:22:04.408 083 15531.35 373.83 53190.43 88888.00 2018-03-24 02:22:04.908 083 15531.34 373.86 53190.52 88888.00 2018-03-24 02:22:05.408 083 15531.35 373.89 53190.53 88888.00 2018-03-24 02:22:05.908 083 15531.37 373.89 53190.55 88888.00 2018-03-24 02:22:06.408 083 15531.34 373.89 53190.54 88888.00 2018-03-24 02:22:06.908 083 15531.40 373.88 53190.56 88888.00 2018-03-24 02:22:07.408 083 15531.35 373.89 53190.60 88888.00 2018-03-24 02:22:07.908 083 15531.31 373.93 53190.59 88888.00 2018-03-24 02:22:08.408 083 15531.23 373.92 53190.65 88888.00 2018-03-24 02:22:08.908 083 15531.20 373.95 53190.61 88888.00 2018-03-24 02:22:09.408 083 15531.20 373.98 53190.62 88888.00 2018-03-24 02:22:09.908 083 15531.11 374.00 53190.63 88888.00 2018-03-24 02:22:10.408 083 15531.13 374.04 53190.64 88888.00 2018-03-24 02:22:10.908 083 15531.11 374.04 53190.64 88888.00 2018-03-24 02:22:11.408 083 15531.12 374.07 53190.67 88888.00 2018-03-24 02:22:11.908 083 15531.08 374.13 53190.61 88888.00 2018-03-24 02:22:12.408 083 15531.03 374.14 53190.49 88888.00 2018-03-24 02:22:12.908 083 15530.98 374.15 53190.48 88888.00 2018-03-24 02:22:13.408 083 15530.94 374.18 53190.52 88888.00 2018-03-24 02:22:13.908 083 15530.87 374.19 53190.54 88888.00 2018-03-24 02:22:14.408 083 15530.82 374.21 53190.54 88888.00 2018-03-24 02:22:14.908 083 15530.76 374.18 53190.53 88888.00 2018-03-24 02:22:15.408 083 15530.70 374.19 53190.48 88888.00 2018-03-24 02:22:15.908 083 15530.68 374.21 53190.48 88888.00 2018-03-24 02:22:16.408 083 15530.66 374.22 53190.49 88888.00 2018-03-24 02:22:16.908 083 15530.58 374.27 53190.52 88888.00 2018-03-24 02:22:17.408 083 15530.58 374.30 53190.51 88888.00 2018-03-24 02:22:17.908 083 15530.58 374.32 53190.57 88888.00 2018-03-24 02:22:18.408 083 15530.52 374.35 53190.63 88888.00 2018-03-24 02:22:18.908 083 15530.50 374.36 53190.60 88888.00 2018-03-24 02:22:19.408 083 15530.48 374.47 53190.61 88888.00 2018-03-24 02:22:19.908 083 15530.49 374.52 53190.59 88888.00 2018-03-24 02:22:20.408 083 15530.44 374.49 53190.63 88888.00 2018-03-24 02:22:20.908 083 15530.37 374.47 53190.62 88888.00 2018-03-24 02:22:21.408 083 15530.40 374.51 53190.64 88888.00 2018-03-24 02:22:21.908 083 15530.39 374.53 53190.69 88888.00 2018-03-24 02:22:22.408 083 15530.33 374.57 53190.73 88888.00 2018-03-24 02:22:23.408 083 15530.35 374.66 53190.71 88888.00 2018-03-24 02:22:23.908 083 15530.32 374.75 53190.68 88888.00 2018-03-24 02:22:24.408 083 15530.35 374.76 53190.70 88888.00 2018-03-24 02:22:24.908 083 15530.35 374.87 53190.71 88888.00 2018-03-24 02:22:25.408 083 15530.31 374.96 53190.73 88888.00 2018-03-24 02:22:25.908 083 15530.30 375.00 53190.69 88888.00 2018-03-24 02:22:26.408 083 15530.39 375.00 53190.72 88888.00 2018-03-24 02:22:26.908 083 15530.42 375.05 53190.70 88888.00 2018-03-24 02:22:27.408 083 15530.41 375.07 53190.66 88888.00 2018-03-24 02:22:27.908 083 15530.39 375.08 53190.67 88888.00 2018-03-24 02:22:28.408 083 15530.41 375.09 53190.73 88888.00 2018-03-24 02:22:28.908 083 15530.42 375.16 53190.77 88888.00 2018-03-24 02:22:29.408 083 15530.40 375.20 53190.76 88888.00 2018-03-24 02:22:29.908 083 15530.33 375.23 53190.77 88888.00 2018-03-24 02:22:30.408 083 15530.39 375.27 53190.77 88888.00 2018-03-24 02:22:30.908 083 15530.42 375.26 53190.74 88888.00 2018-03-24 02:22:31.408 083 15530.42 375.30 53190.70 88888.00 2018-03-24 02:22:31.908 083 15530.35 375.34 53190.66 88888.00 2018-03-24 02:22:32.408 083 15530.35 375.39 53190.64 88888.00 2018-03-24 02:22:33.408 083 15530.46 375.45 53190.64 88888.00 2018-03-24 02:22:33.908 083 15530.43 375.44 53190.71 88888.00 2018-03-24 02:22:34.408 083 15530.44 375.43 53190.64 88888.00 2018-03-24 02:22:34.908 083 15530.46 375.43 53190.56 88888.00 2018-03-24 02:22:35.408 083 15530.49 375.45 53190.53 88888.00 2018-03-24 02:22:35.908 083 15530.55 375.48 53190.53 88888.00 2018-03-24 02:22:36.408 083 15530.55 375.52 53190.61 88888.00 2018-03-24 02:22:36.908 083 15530.52 375.54 53190.64 88888.00 2018-03-24 02:22:37.408 083 15530.62 375.59 53190.65 88888.00 2018-03-24 02:22:37.908 083 15530.68 375.61 53190.67 88888.00 2018-03-24 02:22:38.408 083 15530.68 375.63 53190.70 88888.00 2018-03-24 02:22:38.908 083 15530.67 375.64 53190.68 88888.00 2018-03-24 02:22:39.408 083 15530.74 375.66 53190.66 88888.00 2018-03-24 02:22:39.908 083 15530.80 375.68 53190.63 88888.00 2018-03-24 02:22:40.408 083 15530.82 375.69 53190.64 88888.00 2018-03-24 02:22:40.908 083 15530.82 375.74 53190.66 88888.00 2018-03-24 02:22:41.408 083 15530.83 375.79 53190.65 88888.00 2018-03-24 02:22:41.908 083 15530.88 375.75 53190.63 88888.00 2018-03-24 02:22:42.408 083 15530.96 375.77 53190.61 88888.00 2018-03-24 02:22:42.908 083 15530.97 375.81 53190.63 88888.00 2018-03-24 02:22:43.408 083 15530.97 375.82 53190.57 88888.00 2018-03-24 02:22:43.908 083 15530.97 375.83 53190.54 88888.00 2018-03-24 02:22:44.408 083 15530.99 375.85 53190.52 88888.00 2018-03-24 02:22:44.908 083 15531.05 375.85 53190.55 88888.00 2018-03-24 02:22:45.408 083 15531.05 375.85 53190.54 88888.00 2018-03-24 02:22:45.908 083 15531.03 375.87 53190.57 88888.00 2018-03-24 02:22:46.408 083 15530.97 375.90 53190.62 88888.00 2018-03-24 02:22:46.908 083 15530.97 375.92 53190.60 88888.00 2018-03-24 02:22:47.408 083 15531.01 375.97 53190.60 88888.00 2018-03-24 02:22:47.908 083 15531.06 376.01 53190.63 88888.00 2018-03-24 02:22:48.408 083 15531.08 376.00 53190.66 88888.00 2018-03-24 02:22:48.908 083 15531.12 375.98 53190.63 88888.00 2018-03-24 02:22:49.408 083 15531.07 376.01 53190.63 88888.00 2018-03-24 02:22:49.908 083 15531.06 376.03 53190.65 88888.00 2018-03-24 02:22:50.408 083 15531.12 376.01 53190.67 88888.00 2018-03-24 02:22:50.908 083 15531.11 376.04 53190.63 88888.00 2018-03-24 02:22:51.408 083 15531.07 376.08 53190.59 88888.00 2018-03-24 02:22:51.908 083 15530.99 376.15 53190.64 88888.00 2018-03-24 02:22:52.408 083 15530.99 376.14 53190.63 88888.00 2018-03-24 02:22:52.908 083 15530.96 376.15 53190.59 88888.00 2018-03-24 02:22:53.408 083 15530.96 376.16 53190.62 88888.00 2018-03-24 02:22:53.908 083 15530.96 376.18 53190.64 88888.00 2018-03-24 02:22:54.908 083 15530.95 376.12 53190.71 88888.00 2018-03-24 02:22:55.408 083 15530.94 376.13 53190.71 88888.00 2018-03-24 02:22:55.908 083 15530.94 376.16 53190.72 88888.00 2018-03-24 02:22:56.408 083 15530.88 376.16 53190.72 88888.00 2018-03-24 02:22:56.908 083 15530.84 376.21 53190.71 88888.00 2018-03-24 02:22:57.408 083 15530.79 376.25 53190.68 88888.00 2018-03-24 02:22:57.908 083 15530.77 376.30 53190.66 88888.00 2018-03-24 02:22:58.408 083 15530.76 376.33 53190.64 88888.00 2018-03-24 02:22:58.908 083 15530.69 376.34 53190.65 88888.00 2018-03-24 02:22:59.408 083 15530.67 376.33 53190.68 88888.00 2018-03-24 02:22:59.908 083 15530.67 376.34 53190.68 88888.00 2018-03-24 02:23:00.408 083 15530.61 376.35 53190.66 88888.00 2018-03-24 02:23:00.908 083 15530.52 376.35 53190.70 88888.00 2018-03-24 02:23:01.408 083 15530.44 376.39 53190.69 88888.00 2018-03-24 02:23:01.908 083 15530.43 376.39 53190.64 88888.00 2018-03-24 02:23:02.408 083 15530.39 376.37 53190.62 88888.00 2018-03-24 02:23:02.908 083 15530.33 376.35 53190.63 88888.00 2018-03-24 02:23:03.408 083 15530.29 376.41 53190.63 88888.00 2018-03-24 02:23:03.908 083 15530.23 376.44 53190.67 88888.00 2018-03-24 02:23:04.408 083 15530.24 376.43 53190.67 88888.00 2018-03-24 02:23:04.908 083 15530.23 376.44 53190.66 88888.00 2018-03-24 02:23:05.408 083 15530.21 376.49 53190.66 88888.00 2018-03-24 02:23:05.908 083 15530.19 376.52 53190.67 88888.00 2018-03-24 02:23:06.408 083 15530.20 376.52 53190.65 88888.00 2018-03-24 02:23:06.908 083 15530.20 376.55 53190.62 88888.00 2018-03-24 02:23:07.408 083 15530.15 376.52 53190.62 88888.00 2018-03-24 02:23:07.908 083 15530.13 376.48 53190.61 88888.00 2018-03-24 02:23:08.408 083 15530.15 376.54 53190.62 88888.00 2018-03-24 02:23:08.908 083 15530.20 376.57 53190.63 88888.00 2018-03-24 02:23:09.408 083 15530.17 376.57 53190.69 88888.00 2018-03-24 02:23:09.908 083 15530.13 376.63 53190.75 88888.00 2018-03-24 02:23:10.408 083 15530.16 376.68 53190.80 88888.00 2018-03-24 02:23:10.908 083 15530.23 376.75 53190.71 88888.00 2018-03-24 02:23:11.408 083 15530.20 376.76 53190.70 88888.00 2018-03-24 02:23:11.908 083 15530.17 376.75 53190.68 88888.00 2018-03-24 02:23:12.408 083 15530.17 376.80 53190.67 88888.00 2018-03-24 02:23:12.908 083 15530.23 376.81 53190.64 88888.00 2018-03-24 02:23:13.408 083 15530.25 376.84 53190.68 88888.00 2018-03-24 02:23:13.908 083 15530.23 376.84 53190.66 88888.00 2018-03-24 02:23:14.408 083 15530.21 376.85 53190.68 88888.00 2018-03-24 02:23:14.908 083 15530.20 376.85 53190.64 88888.00 2018-03-24 02:23:15.408 083 15530.23 376.86 53190.65 88888.00 2018-03-24 02:23:15.908 083 15530.17 376.96 53190.67 88888.00 2018-03-24 02:23:16.408 083 15530.17 377.01 53190.67 88888.00 2018-03-24 02:23:16.908 083 15530.15 377.01 53190.68 88888.00 2018-03-24 02:23:17.408 083 15530.19 377.04 53190.63 88888.00 2018-03-24 02:23:17.908 083 15530.14 377.06 53190.57 88888.00 2018-03-24 02:23:18.408 083 15530.15 377.06 53190.56 88888.00 2018-03-24 02:23:18.908 083 15530.16 377.08 53190.61 88888.00 2018-03-24 02:23:19.408 083 15530.10 377.07 53190.59 88888.00 2018-03-24 02:23:19.908 083 15530.07 377.10 53190.56 88888.00 2018-03-24 02:23:20.408 083 15530.10 377.12 53190.56 88888.00 2018-03-24 02:23:20.908 083 15530.12 377.17 53190.55 88888.00 2018-03-24 02:23:21.408 083 15530.06 377.16 53190.52 88888.00 2018-03-24 02:23:21.908 083 15529.97 377.19 53190.52 88888.00 2018-03-24 02:23:22.408 083 15529.93 377.19 53190.53 88888.00 2018-03-24 02:23:22.908 083 15529.98 377.19 53190.44 88888.00 2018-03-24 02:23:23.408 083 15529.94 377.21 53190.35 88888.00 2018-03-24 02:23:23.908 083 15529.90 377.20 53190.35 88888.00 2018-03-24 02:23:24.408 083 15529.85 377.26 53190.39 88888.00 2018-03-24 02:23:24.908 083 15529.78 377.26 53190.41 88888.00 2018-03-24 02:23:25.408 083 15529.79 377.29 53190.39 88888.00 2018-03-24 02:23:25.908 083 15529.74 377.29 53190.42 88888.00 2018-03-24 02:23:26.408 083 15529.72 377.28 53190.42 88888.00 2018-03-24 02:23:26.908 083 15529.74 377.32 53190.37 88888.00 2018-03-24 02:23:27.408 083 15529.78 377.32 53190.33 88888.00 2018-03-24 02:23:27.908 083 15529.79 377.30 53190.30 88888.00 2018-03-24 02:23:28.408 083 15529.74 377.33 53190.28 88888.00 2018-03-24 02:23:28.908 083 15529.72 377.35 53190.24 88888.00 2018-03-24 02:23:29.408 083 15529.74 377.37 53190.19 88888.00 2018-03-24 02:23:29.908 083 15529.70 377.44 53190.20 88888.00 2018-03-24 02:23:30.408 083 15529.65 377.49 53190.21 88888.00 2018-03-24 02:23:30.908 083 15529.61 377.55 53190.21 88888.00 2018-03-24 02:23:31.408 083 15529.58 377.55 53190.14 88888.00 2018-03-24 02:23:31.908 083 15529.58 377.55 53190.11 88888.00 2018-03-24 02:23:32.408 083 15529.50 377.59 53190.12 88888.00 2018-03-24 02:23:32.908 083 15529.42 377.58 53190.17 88888.00 2018-03-24 02:23:33.408 083 15529.42 377.55 53190.13 88888.00 2018-03-24 02:23:33.908 083 15529.43 377.53 53190.10 88888.00 2018-03-24 02:23:34.408 083 15529.26 377.55 53190.06 88888.00 2018-03-24 02:23:34.908 083 15529.21 377.60 53190.09 88888.00 2018-03-24 02:23:35.408 083 15529.24 377.63 53190.08 88888.00 2018-03-24 02:23:36.408 083 15529.07 377.64 53190.09 88888.00 2018-03-24 02:23:36.908 083 15529.05 377.72 53190.05 88888.00 2018-03-24 02:23:37.408 083 15528.99 377.67 53190.03 88888.00 2018-03-24 02:23:37.908 083 15528.94 377.63 53190.03 88888.00 2018-03-24 02:23:38.408 083 15528.90 377.65 53190.00 88888.00 2018-03-24 02:23:38.908 083 15528.81 377.70 53189.90 88888.00 2018-03-24 02:23:39.408 083 15528.75 377.70 53189.86 88888.00 2018-03-24 02:23:39.908 083 15528.71 377.71 53189.84 88888.00 2018-03-24 02:23:40.408 083 15528.67 377.70 53189.83 88888.00 2018-03-24 02:23:40.908 083 15528.59 377.69 53189.87 88888.00 2018-03-24 02:23:41.408 083 15528.50 377.68 53189.84 88888.00 2018-03-24 02:23:41.908 083 15528.44 377.65 53189.83 88888.00 2018-03-24 02:23:42.408 083 15528.34 377.67 53189.79 88888.00 2018-03-24 02:23:42.908 083 15528.24 377.70 53189.78 88888.00 2018-03-24 02:23:43.408 083 15528.22 377.70 53189.80 88888.00 2018-03-24 02:23:43.908 083 15528.16 377.67 53189.78 88888.00 2018-03-24 02:23:44.408 083 15528.09 377.68 53189.71 88888.00 2018-03-24 02:23:44.908 083 15528.02 377.69 53189.65 88888.00 2018-03-24 02:23:45.408 083 15527.99 377.68 53189.61 88888.00 2018-03-24 02:23:46.408 083 15527.89 377.71 53189.58 88888.00 2018-03-24 02:23:46.908 083 15527.75 377.72 53189.56 88888.00 2018-03-24 02:23:47.408 083 15527.72 377.72 53189.53 88888.00 2018-03-24 02:23:47.908 083 15527.70 377.69 53189.45 88888.00 2018-03-24 02:23:48.408 083 15527.63 377.65 53189.39 88888.00 2018-03-24 02:23:48.908 083 15527.57 377.70 53189.34 88888.00 2018-03-24 02:23:49.408 083 15527.54 377.72 53189.35 88888.00 2018-03-24 02:23:49.908 083 15527.54 377.71 53189.35 88888.00 2018-03-24 02:23:50.408 083 15527.52 377.69 53189.33 88888.00 2018-03-24 02:23:50.908 083 15527.50 377.72 53189.34 88888.00 2018-03-24 02:23:51.408 083 15527.48 377.70 53189.32 88888.00 2018-03-24 02:23:51.908 083 15527.48 377.65 53189.31 88888.00 2018-03-24 02:23:52.408 083 15527.48 377.63 53189.28 88888.00 2018-03-24 02:23:52.908 083 15527.46 377.65 53189.22 88888.00 2018-03-24 02:23:53.408 083 15527.44 377.65 53189.18 88888.00 2018-03-24 02:23:53.908 083 15527.44 377.65 53189.12 88888.00 2018-03-24 02:23:54.408 083 15527.46 377.70 53189.11 88888.00 2018-03-24 02:23:54.908 083 15527.40 377.70 53189.03 88888.00 2018-03-24 02:23:55.408 083 15527.39 377.71 53188.95 88888.00 2018-03-24 02:23:55.908 083 15527.45 377.69 53188.99 88888.00 2018-03-24 02:23:56.408 083 15527.50 377.64 53188.93 88888.00 2018-03-24 02:23:56.908 083 15527.52 377.62 53188.95 88888.00 2018-03-24 02:23:57.408 083 15527.53 377.65 53188.96 88888.00 2018-03-24 02:23:57.908 083 15527.60 377.69 53188.98 88888.00 2018-03-24 02:23:58.408 083 15527.66 377.71 53188.98 88888.00 2018-03-24 02:23:58.908 083 15527.66 377.73 53188.93 88888.00 2018-03-24 02:23:59.408 083 15527.71 377.75 53188.87 88888.00 2018-03-24 02:23:59.908 083 15527.79 377.75 53188.84 88888.00 2018-03-24 02:24:00.408 083 15527.82 377.75 53188.82 88888.00 2018-03-24 02:24:00.908 083 15527.84 377.71 53188.80 88888.00 2018-03-24 02:24:01.408 083 15527.91 377.69 53188.79 88888.00 2018-03-24 02:24:01.908 083 15527.97 377.71 53188.79 88888.00 2018-03-24 02:24:02.408 083 15527.97 377.77 53188.74 88888.00 2018-03-24 02:24:02.908 083 15527.98 377.78 53188.72 88888.00 2018-03-24 02:24:03.408 083 15528.03 377.78 53188.69 88888.00 2018-03-24 02:24:03.908 083 15528.05 377.80 53188.65 88888.00 2018-03-24 02:24:04.408 083 15528.14 377.79 53188.64 88888.00 2018-03-24 02:24:04.908 083 15528.17 377.82 53188.63 88888.00 2018-03-24 02:24:05.408 083 15528.21 377.85 53188.60 88888.00 2018-03-24 02:24:05.908 083 15528.25 377.85 53188.62 88888.00 2018-03-24 02:24:06.408 083 15528.27 377.86 53188.62 88888.00 2018-03-24 02:24:06.908 083 15528.29 377.86 53188.54 88888.00 2018-03-24 02:24:07.908 083 15528.42 377.93 53188.60 88888.00 2018-03-24 02:24:08.408 083 15528.41 377.94 53188.60 88888.00 2018-03-24 02:24:08.908 083 15528.44 377.97 53188.58 88888.00 2018-03-24 02:24:09.408 083 15528.50 377.97 53188.53 88888.00 2018-03-24 02:24:09.908 083 15528.56 377.97 53188.48 88888.00 2018-03-24 02:24:10.408 083 15528.62 377.96 53188.47 88888.00 2018-03-24 02:24:10.908 083 15528.68 377.97 53188.47 88888.00 2018-03-24 02:24:11.408 083 15528.76 377.98 53188.49 88888.00 2018-03-24 02:24:11.908 083 15528.79 378.02 53188.52 88888.00 2018-03-24 02:24:12.408 083 15528.87 378.02 53188.55 88888.00 2018-03-24 02:24:12.908 083 15528.95 377.98 53188.56 88888.00 2018-03-24 02:24:13.408 083 15528.98 378.05 53188.59 88888.00 2018-03-24 02:24:13.908 083 15529.06 378.11 53188.55 88888.00 2018-03-24 02:24:14.408 083 15529.18 378.11 53188.50 88888.00 2018-03-24 02:24:14.908 083 15529.24 378.11 53188.50 88888.00 2018-03-24 02:24:15.408 083 15529.29 378.17 53188.50 88888.00 2018-03-24 02:24:15.908 083 15529.39 378.24 53188.54 88888.00 2018-03-24 02:24:16.408 083 15529.40 378.24 53188.54 88888.00 2018-03-24 02:24:16.908 083 15529.38 378.28 53188.59 88888.00 2018-03-24 02:24:17.908 083 15529.61 378.34 53188.58 88888.00 2018-03-24 02:24:18.408 083 15529.62 378.40 53188.60 88888.00 2018-03-24 02:24:18.908 083 15529.66 378.39 53188.64 88888.00 2018-03-24 02:24:19.408 083 15529.75 378.39 53188.70 88888.00 2018-03-24 02:24:19.908 083 15529.81 378.41 53188.68 88888.00 2018-03-24 02:24:20.408 083 15529.88 378.45 53188.74 88888.00 2018-03-24 02:24:20.908 083 15529.93 378.50 53188.75 88888.00 2018-03-24 02:24:21.408 083 15529.95 378.58 53188.72 88888.00 2018-03-24 02:24:21.908 083 15529.95 378.59 53188.70 88888.00 2018-03-24 02:24:22.408 083 15530.01 378.60 53188.78 88888.00 2018-03-24 02:24:22.909 083 15530.01 378.62 53188.84 88888.00 2018-03-24 02:24:23.409 083 15530.04 378.58 53188.86 88888.00 2018-03-24 02:24:23.909 083 15530.03 378.55 53188.86 88888.00 2018-03-24 02:24:24.409 083 15529.98 378.55 53188.89 88888.00 2018-03-24 02:24:24.909 083 15530.05 378.63 53188.91 88888.00 2018-03-24 02:24:25.909 083 15530.14 378.70 53188.93 88888.00 2018-03-24 02:24:26.409 083 15530.17 378.73 53188.92 88888.00 2018-03-24 02:24:26.909 083 15530.15 378.77 53188.95 88888.00 2018-03-24 02:24:27.409 083 15530.19 378.79 53188.92 88888.00 2018-03-24 02:24:27.909 083 15530.19 378.80 53188.95 88888.00 2018-03-24 02:24:28.409 083 15530.16 378.81 53188.98 88888.00 2018-03-24 02:24:28.909 083 15530.21 378.79 53189.06 88888.00 2018-03-24 02:24:29.409 083 15530.22 378.81 53189.08 88888.00 2018-03-24 02:24:29.909 083 15530.21 378.76 53189.13 88888.00 2018-03-24 02:24:30.409 083 15530.20 378.76 53189.15 88888.00 2018-03-24 02:24:30.909 083 15530.23 378.76 53189.13 88888.00 2018-03-24 02:24:31.409 083 15530.28 378.79 53189.14 88888.00 2018-03-24 02:24:31.909 083 15530.31 378.80 53189.11 88888.00 2018-03-24 02:24:32.409 083 15530.31 378.77 53189.13 88888.00 2018-03-24 02:24:32.909 083 15530.29 378.82 53189.14 88888.00 2018-03-24 02:24:33.409 083 15530.21 378.83 53189.18 88888.00 2018-03-24 02:24:33.909 083 15530.16 378.85 53189.14 88888.00 2018-03-24 02:24:34.409 083 15530.16 378.85 53189.14 88888.00 2018-03-24 02:24:34.909 083 15530.19 378.90 53189.19 88888.00 2018-03-24 02:24:35.909 083 15530.19 378.97 53189.29 88888.00 2018-03-24 02:24:36.409 083 15530.19 378.97 53189.26 88888.00 2018-03-24 02:24:36.909 083 15530.16 378.96 53189.23 88888.00 2018-03-24 02:24:37.409 083 15530.11 378.98 53189.21 88888.00 2018-03-24 02:24:37.909 083 15530.10 379.02 53189.29 88888.00 2018-03-24 02:24:38.409 083 15530.06 378.99 53189.30 88888.00 2018-03-24 02:24:38.909 083 15530.04 378.99 53189.27 88888.00 2018-03-24 02:24:39.409 083 15530.04 379.00 53189.26 88888.00 2018-03-24 02:24:39.909 083 15529.98 379.02 53189.28 88888.00 2018-03-24 02:24:40.409 083 15529.98 379.06 53189.31 88888.00 2018-03-24 02:24:40.909 083 15529.98 379.05 53189.32 88888.00 2018-03-24 02:24:41.409 083 15529.88 379.05 53189.30 88888.00 2018-03-24 02:24:41.909 083 15529.84 379.07 53189.29 88888.00 2018-03-24 02:24:42.409 083 15529.80 379.09 53189.26 88888.00 2018-03-24 02:24:42.909 083 15529.79 379.12 53189.32 88888.00 2018-03-24 02:24:43.409 083 15529.72 379.19 53189.32 88888.00 2018-03-24 02:24:43.909 083 15529.65 379.23 53189.36 88888.00 2018-03-24 02:24:44.409 083 15529.63 379.18 53189.40 88888.00 2018-03-24 02:24:44.909 083 15529.56 379.19 53189.44 88888.00 2018-03-24 02:24:45.409 083 15529.53 379.22 53189.40 88888.00 2018-03-24 02:24:45.909 083 15529.52 379.23 53189.42 88888.00 2018-03-24 02:24:46.409 083 15529.50 379.23 53189.45 88888.00 2018-03-24 02:24:46.909 083 15529.45 379.22 53189.42 88888.00 2018-03-24 02:24:47.409 083 15529.40 379.27 53189.39 88888.00 2018-03-24 02:24:47.909 083 15529.34 379.26 53189.40 88888.00 2018-03-24 02:24:48.409 083 15529.29 379.22 53189.41 88888.00 2018-03-24 02:24:49.409 083 15529.16 379.28 53189.40 88888.00 2018-03-24 02:24:49.909 083 15529.14 379.28 53189.34 88888.00 2018-03-24 02:24:50.409 083 15529.09 379.32 53189.30 88888.00 2018-03-24 02:24:50.909 083 15529.08 379.32 53189.36 88888.00 2018-03-24 02:24:51.409 083 15529.03 379.28 53189.32 88888.00 2018-03-24 02:24:51.909 083 15528.95 379.31 53189.29 88888.00 2018-03-24 02:24:52.409 083 15528.87 379.36 53189.31 88888.00 2018-03-24 02:24:52.909 083 15528.79 379.36 53189.31 88888.00 2018-03-24 02:24:53.409 083 15528.77 379.35 53189.31 88888.00 2018-03-24 02:24:53.909 083 15528.71 379.36 53189.32 88888.00 2018-03-24 02:24:54.409 083 15528.67 379.35 53189.32 88888.00 2018-03-24 02:24:54.909 083 15528.65 379.33 53189.28 88888.00 2018-03-24 02:24:55.409 083 15528.63 379.32 53189.26 88888.00 2018-03-24 02:24:55.909 083 15528.61 379.34 53189.24 88888.00 2018-03-24 02:24:56.409 083 15528.53 379.32 53189.20 88888.00 2018-03-24 02:24:56.909 083 15528.47 379.29 53189.15 88888.00 2018-03-24 02:24:57.409 083 15528.44 379.35 53189.13 88888.00 2018-03-24 02:24:57.909 083 15528.41 379.36 53189.12 88888.00 2018-03-24 02:24:58.409 083 15528.39 379.36 53189.14 88888.00 2018-03-24 02:24:58.909 083 15528.41 379.34 53189.13 88888.00 2018-03-24 02:24:59.409 083 15528.39 379.37 53189.16 88888.00 2018-03-24 02:24:59.909 083 15528.38 379.36 53189.15 88888.00 2018-03-24 02:25:00.409 083 15528.39 379.35 53189.15 88888.00 2018-03-24 02:25:00.909 083 15528.36 379.34 53189.11 88888.00 2018-03-24 02:25:01.409 083 15528.33 379.34 53189.11 88888.00 2018-03-24 02:25:01.909 083 15528.36 379.32 53189.09 88888.00 2018-03-24 02:25:02.409 083 15528.41 379.27 53189.04 88888.00 2018-03-24 02:25:02.909 083 15528.36 379.28 53188.99 88888.00 2018-03-24 02:25:03.409 083 15528.40 379.22 53188.93 88888.00 2018-03-24 02:25:03.909 083 15528.36 379.16 53188.86 88888.00 2018-03-24 02:25:04.409 083 15528.33 379.18 53188.84 88888.00 2018-03-24 02:25:04.909 083 15528.36 379.20 53188.82 88888.00 2018-03-24 02:25:05.409 083 15528.40 379.17 53188.79 88888.00 2018-03-24 02:25:05.909 083 15528.38 379.14 53188.76 88888.00 2018-03-24 02:25:06.409 083 15528.38 379.09 53188.69 88888.00 2018-03-24 02:25:06.909 083 15528.33 379.10 53188.70 88888.00 2018-03-24 02:25:07.409 083 15528.31 379.08 53188.64 88888.00 2018-03-24 02:25:07.909 083 15528.38 379.01 53188.62 88888.00 2018-03-24 02:25:08.409 083 15528.35 378.99 53188.60 88888.00 2018-03-24 02:25:08.909 083 15528.29 378.98 53188.58 88888.00 2018-03-24 02:25:09.409 083 15528.26 378.98 53188.48 88888.00 2018-03-24 02:25:09.909 083 15528.24 378.92 53188.45 88888.00 2018-03-24 02:25:10.409 083 15528.30 378.91 53188.42 88888.00 2018-03-24 02:25:10.909 083 15528.32 378.90 53188.42 88888.00 2018-03-24 02:25:11.409 083 15528.31 378.90 53188.35 88888.00 2018-03-24 02:25:11.909 083 15528.34 378.88 53188.30 88888.00 2018-03-24 02:25:12.409 083 15528.30 378.84 53188.26 88888.00 2018-03-24 02:25:12.909 083 15528.27 378.84 53188.24 88888.00 2018-03-24 02:25:13.409 083 15528.26 378.79 53188.15 88888.00 2018-03-24 02:25:13.909 083 15528.25 378.77 53188.09 88888.00 2018-03-24 02:25:14.409 083 15528.24 378.76 53188.03 88888.00 2018-03-24 02:25:14.909 083 15528.25 378.76 53188.02 88888.00 2018-03-24 02:25:15.409 083 15528.26 378.74 53188.03 88888.00 2018-03-24 02:25:15.909 083 15528.25 378.71 53188.01 88888.00 2018-03-24 02:25:16.409 083 15528.23 378.66 53187.95 88888.00 2018-03-24 02:25:16.909 083 15528.23 378.63 53187.92 88888.00 2018-03-24 02:25:17.409 083 15528.25 378.63 53187.91 88888.00 2018-03-24 02:25:17.909 083 15528.27 378.55 53187.82 88888.00 2018-03-24 02:25:18.409 083 15528.29 378.49 53187.80 88888.00 2018-03-24 02:25:18.909 083 15528.25 378.50 53187.80 88888.00 2018-03-24 02:25:19.409 083 15528.26 378.53 53187.73 88888.00 2018-03-24 02:25:19.909 083 15528.17 378.53 53187.72 88888.00 2018-03-24 02:25:20.409 083 15528.18 378.50 53187.68 88888.00 2018-03-24 02:25:20.909 083 15528.16 378.46 53187.67 88888.00 2018-03-24 02:25:21.409 083 15528.14 378.43 53187.59 88888.00 2018-03-24 02:25:21.909 083 15528.13 378.40 53187.58 88888.00 2018-03-24 02:25:22.409 083 15528.09 378.38 53187.59 88888.00 2018-03-24 02:25:22.909 083 15528.12 378.36 53187.60 88888.00 2018-03-24 02:25:23.409 083 15528.09 378.39 53187.52 88888.00 2018-03-24 02:25:23.909 083 15528.07 378.43 53187.48 88888.00 2018-03-24 02:25:24.409 083 15528.07 378.43 53187.41 88888.00 2018-03-24 02:25:24.909 083 15528.04 378.38 53187.38 88888.00 2018-03-24 02:25:25.409 083 15528.03 378.32 53187.40 88888.00 2018-03-24 02:25:25.909 083 15528.02 378.31 53187.40 88888.00 2018-03-24 02:25:26.409 083 15528.06 378.32 53187.45 88888.00 2018-03-24 02:25:26.909 083 15528.00 378.30 53187.45 88888.00 2018-03-24 02:25:27.409 083 15528.00 378.29 53187.40 88888.00 2018-03-24 02:25:27.909 083 15528.05 378.30 53187.33 88888.00 2018-03-24 02:25:28.409 083 15528.00 378.32 53187.33 88888.00 2018-03-24 02:25:28.909 083 15528.03 378.30 53187.26 88888.00 2018-03-24 02:25:29.409 083 15527.99 378.28 53187.23 88888.00 2018-03-24 02:25:29.909 083 15528.02 378.28 53187.22 88888.00 2018-03-24 02:25:30.909 083 15528.02 378.21 53187.20 88888.00 2018-03-24 02:25:31.409 083 15528.06 378.22 53187.22 88888.00 2018-03-24 02:25:31.909 083 15528.09 378.21 53187.21 88888.00 2018-03-24 02:25:32.409 083 15528.12 378.20 53187.21 88888.00 2018-03-24 02:25:32.909 083 15528.17 378.22 53187.23 88888.00 2018-03-24 02:25:33.409 083 15528.18 378.20 53187.20 88888.00 2018-03-24 02:25:33.909 083 15528.17 378.20 53187.19 88888.00 2018-03-24 02:25:34.409 083 15528.21 378.19 53187.19 88888.00 2018-03-24 02:25:34.909 083 15528.23 378.16 53187.14 88888.00 2018-03-24 02:25:35.409 083 15528.30 378.16 53187.11 88888.00 2018-03-24 02:25:35.909 083 15528.27 378.16 53187.10 88888.00 2018-03-24 02:25:36.409 083 15528.27 378.15 53187.06 88888.00 2018-03-24 02:25:36.909 083 15528.30 378.14 53187.00 88888.00 2018-03-24 02:25:37.409 083 15528.29 378.11 53187.02 88888.00 2018-03-24 02:25:37.909 083 15528.34 378.07 53186.98 88888.00 2018-03-24 02:25:38.409 083 15528.42 378.04 53186.97 88888.00 2018-03-24 02:25:38.909 083 15528.45 378.01 53186.93 88888.00 2018-03-24 02:25:39.409 083 15528.48 377.98 53186.97 88888.00 2018-03-24 02:25:39.909 083 15528.43 377.96 53186.97 88888.00 2018-03-24 02:25:40.409 083 15528.41 377.99 53186.94 88888.00 2018-03-24 02:25:40.909 083 15528.43 378.01 53186.90 88888.00 2018-03-24 02:25:41.409 083 15528.49 377.96 53186.88 88888.00 2018-03-24 02:25:41.909 083 15528.50 377.96 53186.84 88888.00 2018-03-24 02:25:42.409 083 15528.53 377.95 53186.83 88888.00 2018-03-24 02:25:42.909 083 15528.52 377.96 53186.78 88888.00 2018-03-24 02:25:43.409 083 15528.57 377.94 53186.76 88888.00 2018-03-24 02:25:43.909 083 15528.62 377.91 53186.78 88888.00 2018-03-24 02:25:44.409 083 15528.66 377.90 53186.73 88888.00 2018-03-24 02:25:44.909 083 15528.67 377.95 53186.70 88888.00 2018-03-24 02:25:45.409 083 15528.67 377.98 53186.71 88888.00 2018-03-24 02:25:45.909 083 15528.65 378.03 53186.69 88888.00 2018-03-24 02:25:46.409 083 15528.70 378.06 53186.71 88888.00 2018-03-24 02:25:46.909 083 15528.78 378.10 53186.77 88888.00 2018-03-24 02:25:47.409 083 15528.81 378.08 53186.76 88888.00 2018-03-24 02:25:47.909 083 15528.84 378.11 53186.74 88888.00 2018-03-24 02:25:48.909 083 15528.91 378.08 53186.76 88888.00 2018-03-24 02:25:49.409 083 15528.94 378.04 53186.76 88888.00 2018-03-24 02:25:49.909 083 15528.90 378.03 53186.72 88888.00 2018-03-24 02:25:50.409 083 15529.00 378.03 53186.71 88888.00 2018-03-24 02:25:50.909 083 15529.04 378.05 53186.74 88888.00 2018-03-24 02:25:51.409 083 15529.02 378.05 53186.76 88888.00 2018-03-24 02:25:51.909 083 15528.97 378.06 53186.78 88888.00 2018-03-24 02:25:52.409 083 15529.03 378.02 53186.81 88888.00 2018-03-24 02:25:52.909 083 15529.08 378.06 53186.82 88888.00 2018-03-24 02:25:53.409 083 15529.13 378.06 53186.82 88888.00 2018-03-24 02:25:53.909 083 15529.16 378.04 53186.81 88888.00 2018-03-24 02:25:54.409 083 15529.18 378.05 53186.81 88888.00 2018-03-24 02:25:54.909 083 15529.13 378.08 53186.76 88888.00 2018-03-24 02:25:55.409 083 15529.09 378.08 53186.76 88888.00 2018-03-24 02:25:55.909 083 15529.08 378.10 53186.79 88888.00 2018-03-24 02:25:56.409 083 15529.05 378.13 53186.84 88888.00 2018-03-24 02:25:56.909 083 15529.00 378.12 53186.84 88888.00 2018-03-24 02:25:57.409 083 15529.02 378.13 53186.81 88888.00 2018-03-24 02:25:57.909 083 15529.05 378.14 53186.80 88888.00 2018-03-24 02:25:58.409 083 15529.11 378.11 53186.73 88888.00 2018-03-24 02:25:58.909 083 15529.07 378.08 53186.73 88888.00 2018-03-24 02:25:59.409 083 15529.03 378.11 53186.73 88888.00 2018-03-24 02:25:59.909 083 15529.02 378.03 53186.80 88888.00 2018-03-24 02:26:00.409 083 15528.96 377.98 53186.81 88888.00 2018-03-24 02:26:00.909 083 15528.94 377.96 53186.71 88888.00 2018-03-24 02:26:01.409 083 15528.88 378.03 53186.69 88888.00 2018-03-24 02:26:01.909 083 15528.90 378.07 53186.72 88888.00 2018-03-24 02:26:02.409 083 15528.86 378.05 53186.74 88888.00 2018-03-24 02:26:02.909 083 15528.80 378.05 53186.71 88888.00 2018-03-24 02:26:03.409 083 15528.79 378.02 53186.82 88888.00 2018-03-24 02:26:03.909 083 15528.78 378.02 53186.82 88888.00 2018-03-24 02:26:04.409 083 15528.76 378.02 53186.85 88888.00 2018-03-24 02:26:04.909 083 15528.71 378.01 53186.81 88888.00 2018-03-24 02:26:05.409 083 15528.69 378.03 53186.78 88888.00 2018-03-24 02:26:05.909 083 15528.60 378.01 53186.80 88888.00 2018-03-24 02:26:06.409 083 15528.57 377.98 53186.78 88888.00 2018-03-24 02:26:06.909 083 15528.57 377.95 53186.78 88888.00 2018-03-24 02:26:07.409 083 15528.52 377.94 53186.76 88888.00 2018-03-24 02:26:07.909 083 15528.50 377.93 53186.72 88888.00 2018-03-24 02:26:08.409 083 15528.45 377.89 53186.71 88888.00 2018-03-24 02:26:08.909 083 15528.40 377.90 53186.70 88888.00 2018-03-24 02:26:09.409 083 15528.39 377.88 53186.70 88888.00 2018-03-24 02:26:09.909 083 15528.39 377.88 53186.62 88888.00 2018-03-24 02:26:10.409 083 15528.43 377.81 53186.59 88888.00 2018-03-24 02:26:10.909 083 15528.39 377.73 53186.59 88888.00 2018-03-24 02:26:11.409 083 15528.30 377.72 53186.57 88888.00 2018-03-24 02:26:12.409 083 15528.20 377.78 53186.46 88888.00 2018-03-24 02:26:12.909 083 15528.14 377.72 53186.39 88888.00 2018-03-24 02:26:13.409 083 15528.12 377.68 53186.33 88888.00 2018-03-24 02:26:13.909 083 15528.07 377.65 53186.30 88888.00 2018-03-24 02:26:14.409 083 15528.06 377.65 53186.27 88888.00 2018-03-24 02:26:14.909 083 15528.06 377.67 53186.26 88888.00 2018-03-24 02:26:15.409 083 15528.04 377.65 53186.26 88888.00 2018-03-24 02:26:15.909 083 15527.95 377.64 53186.32 88888.00 2018-03-24 02:26:16.409 083 15527.96 377.63 53186.25 88888.00 2018-03-24 02:26:16.909 083 15527.91 377.58 53186.13 88888.00 2018-03-24 02:26:17.409 083 15527.90 377.50 53186.06 88888.00 2018-03-24 02:26:17.909 083 15527.91 377.46 53186.01 88888.00 2018-03-24 02:26:18.409 083 15527.90 377.49 53185.99 88888.00 2018-03-24 02:26:18.909 083 15527.87 377.49 53185.96 88888.00 2018-03-24 02:26:19.409 083 15527.82 377.42 53185.95 88888.00 2018-03-24 02:26:19.909 083 15527.80 377.36 53185.95 88888.00 2018-03-24 02:26:20.409 083 15527.80 377.36 53185.91 88888.00 2018-03-24 02:26:20.909 083 15527.80 377.36 53185.90 88888.00 2018-03-24 02:26:21.409 083 15527.73 377.33 53185.83 88888.00 2018-03-24 02:26:22.409 083 15527.64 377.28 53185.76 88888.00 2018-03-24 02:26:22.909 083 15527.64 377.25 53185.71 88888.00 2018-03-24 02:26:23.409 083 15527.63 377.20 53185.65 88888.00 2018-03-24 02:26:23.909 083 15527.67 377.19 53185.66 88888.00 2018-03-24 02:26:24.409 083 15527.68 377.18 53185.62 88888.00 2018-03-24 02:26:24.909 083 15527.69 377.17 53185.58 88888.00 2018-03-24 02:26:25.409 083 15527.67 377.11 53185.57 88888.00 2018-03-24 02:26:25.909 083 15527.68 377.09 53185.56 88888.00 2018-03-24 02:26:26.409 083 15527.64 377.06 53185.50 88888.00 2018-03-24 02:26:26.909 083 15527.63 377.07 53185.45 88888.00 2018-03-24 02:26:27.409 083 15527.66 377.10 53185.44 88888.00 2018-03-24 02:26:27.909 083 15527.64 377.11 53185.43 88888.00 2018-03-24 02:26:28.409 083 15527.68 377.11 53185.47 88888.00 2018-03-24 02:26:28.909 083 15527.70 377.06 53185.42 88888.00 2018-03-24 02:26:29.409 083 15527.64 377.02 53185.38 88888.00 2018-03-24 02:26:29.909 083 15527.61 377.02 53185.38 88888.00 2018-03-24 02:26:30.409 083 15527.59 377.03 53185.37 88888.00 2018-03-24 02:26:30.909 083 15527.55 377.03 53185.31 88888.00 2018-03-24 02:26:31.409 083 15527.55 377.02 53185.27 88888.00 2018-03-24 02:26:31.909 083 15527.54 376.98 53185.25 88888.00 2018-03-24 02:26:32.409 083 15527.55 377.00 53185.24 88888.00 2018-03-24 02:26:32.909 083 15527.55 376.96 53185.20 88888.00 2018-03-24 02:26:33.409 083 15527.53 376.96 53185.21 88888.00 2018-03-24 02:26:33.909 083 15527.45 376.94 53185.23 88888.00 2018-03-24 02:26:34.409 083 15527.46 376.94 53185.19 88888.00 2018-03-24 02:26:34.909 083 15527.49 376.92 53185.12 88888.00 2018-03-24 02:26:35.409 083 15527.48 376.89 53185.09 88888.00 2018-03-24 02:26:35.909 083 15527.49 376.91 53185.11 88888.00 2018-03-24 02:26:36.409 083 15527.48 376.90 53185.15 88888.00 2018-03-24 02:26:36.909 083 15527.48 376.87 53185.11 88888.00 2018-03-24 02:26:37.409 083 15527.49 376.87 53185.05 88888.00 2018-03-24 02:26:37.909 083 15527.48 376.89 53185.07 88888.00 2018-03-24 02:26:38.409 083 15527.44 376.89 53184.99 88888.00 2018-03-24 02:26:38.909 083 15527.41 376.77 53185.00 88888.00 2018-03-24 02:26:39.409 083 15527.41 376.77 53185.01 88888.00 2018-03-24 02:26:39.909 083 15527.40 376.77 53184.99 88888.00 2018-03-24 02:26:40.409 083 15527.34 376.76 53185.02 88888.00 2018-03-24 02:26:40.909 083 15527.33 376.76 53184.98 88888.00 2018-03-24 02:26:41.409 083 15527.33 376.78 53184.91 88888.00 2018-03-24 02:26:41.909 083 15527.35 376.83 53184.89 88888.00 2018-03-24 02:26:42.409 083 15527.39 376.81 53184.87 88888.00 2018-03-24 02:26:42.909 083 15527.34 376.83 53184.83 88888.00 2018-03-24 02:26:43.909 083 15527.36 376.77 53184.72 88888.00 2018-03-24 02:26:44.409 083 15527.34 376.75 53184.68 88888.00 2018-03-24 02:26:44.909 083 15527.30 376.69 53184.63 88888.00 2018-03-24 02:26:45.409 083 15527.27 376.74 53184.65 88888.00 2018-03-24 02:26:45.909 083 15527.27 376.73 53184.61 88888.00 2018-03-24 02:26:46.409 083 15527.25 376.73 53184.58 88888.00 2018-03-24 02:26:46.909 083 15527.27 376.67 53184.54 88888.00 2018-03-24 02:26:47.409 083 15527.26 376.66 53184.52 88888.00 2018-03-24 02:26:47.909 083 15527.27 376.67 53184.46 88888.00 2018-03-24 02:26:48.409 083 15527.25 376.64 53184.44 88888.00 2018-03-24 02:26:48.909 083 15527.26 376.61 53184.42 88888.00 2018-03-24 02:26:49.409 083 15527.27 376.60 53184.40 88888.00 2018-03-24 02:26:49.909 083 15527.26 376.58 53184.40 88888.00 2018-03-24 02:26:50.409 083 15527.27 376.52 53184.31 88888.00 2018-03-24 02:26:50.909 083 15527.31 376.51 53184.26 88888.00 2018-03-24 02:26:51.409 083 15527.30 376.51 53184.29 88888.00 2018-03-24 02:26:51.909 083 15527.30 376.52 53184.29 88888.00 2018-03-24 02:26:52.409 083 15527.28 376.50 53184.17 88888.00 2018-03-24 02:26:52.909 083 15527.30 376.57 53184.10 88888.00 2018-03-24 02:26:53.909 083 15527.35 376.57 53184.17 88888.00 2018-03-24 02:26:54.409 083 15527.37 376.59 53184.14 88888.00 2018-03-24 02:26:54.909 083 15527.37 376.65 53184.12 88888.00 2018-03-24 02:26:55.409 083 15527.37 376.61 53184.08 88888.00 2018-03-24 02:26:55.909 083 15527.35 376.56 53184.03 88888.00 2018-03-24 02:26:56.409 083 15527.40 376.54 53184.04 88888.00 2018-03-24 02:26:56.909 083 15527.41 376.57 53184.10 88888.00 2018-03-24 02:26:57.409 083 15527.37 376.60 53184.04 88888.00 2018-03-24 02:26:57.909 083 15527.40 376.57 53183.96 88888.00 2018-03-24 02:26:58.409 083 15527.44 376.59 53183.97 88888.00 2018-03-24 02:26:58.909 083 15527.45 376.61 53183.89 88888.00 2018-03-24 02:26:59.409 083 15527.50 376.57 53183.90 88888.00 2018-03-24 02:26:59.909 083 15527.54 376.52 53183.94 88888.00 2018-03-24 02:27:00.409 083 15527.54 376.54 53183.94 88888.00 2018-03-24 02:27:00.909 083 15527.55 376.51 53183.95 88888.00 2018-03-24 02:27:01.909 083 15527.58 376.48 53183.87 88888.00 2018-03-24 02:27:02.409 083 15527.60 376.52 53183.85 88888.00 2018-03-24 02:27:02.909 083 15527.55 376.52 53183.84 88888.00 2018-03-24 02:27:03.409 083 15527.58 376.49 53183.88 88888.00 2018-03-24 02:27:03.909 083 15527.63 376.46 53183.87 88888.00 2018-03-24 02:27:04.409 083 15527.64 376.46 53183.84 88888.00 2018-03-24 02:27:04.909 083 15527.63 376.44 53183.81 88888.00 2018-03-24 02:27:05.409 083 15527.62 376.38 53183.82 88888.00 2018-03-24 02:27:05.909 083 15527.67 376.34 53183.81 88888.00 2018-03-24 02:27:06.409 083 15527.68 376.35 53183.80 88888.00 2018-03-24 02:27:06.909 083 15527.68 376.35 53183.79 88888.00 2018-03-24 02:27:07.409 083 15527.70 376.35 53183.79 88888.00 2018-03-24 02:27:07.909 083 15527.68 376.35 53183.77 88888.00 2018-03-24 02:27:08.409 083 15527.69 376.33 53183.78 88888.00 2018-03-24 02:27:08.909 083 15527.75 376.32 53183.79 88888.00 2018-03-24 02:27:09.409 083 15527.77 376.33 53183.78 88888.00 2018-03-24 02:27:09.909 083 15527.76 376.33 53183.70 88888.00 2018-03-24 02:27:10.409 083 15527.71 376.34 53183.71 88888.00 2018-03-24 02:27:10.909 083 15527.77 376.29 53183.62 88888.00 2018-03-24 02:27:11.409 083 15527.80 376.28 53183.61 88888.00 2018-03-24 02:27:11.909 083 15527.84 376.28 53183.64 88888.00 2018-03-24 02:27:12.409 083 15527.89 376.29 53183.65 88888.00 2018-03-24 02:27:12.909 083 15527.94 376.29 53183.70 88888.00 2018-03-24 02:27:13.409 083 15527.91 376.25 53183.72 88888.00 2018-03-24 02:27:13.909 083 15527.90 376.17 53183.69 88888.00 2018-03-24 02:27:14.409 083 15527.96 376.15 53183.67 88888.00 2018-03-24 02:27:14.909 083 15528.06 376.23 53183.67 88888.00 2018-03-24 02:27:15.409 083 15528.11 376.22 53183.65 88888.00 2018-03-24 02:27:15.909 083 15528.15 376.21 53183.66 88888.00 2018-03-24 02:27:16.409 083 15528.20 376.20 53183.65 88888.00 2018-03-24 02:27:16.909 083 15528.20 376.21 53183.63 88888.00 2018-03-24 02:27:17.409 083 15528.24 376.23 53183.60 88888.00 2018-03-24 02:27:17.909 083 15528.29 376.22 53183.61 88888.00 2018-03-24 02:27:18.409 083 15528.35 376.20 53183.59 88888.00 2018-03-24 02:27:18.909 083 15528.36 376.21 53183.62 88888.00 2018-03-24 02:27:19.409 083 15528.40 376.17 53183.64 88888.00 2018-03-24 02:27:19.909 083 15528.45 376.13 53183.60 88888.00 2018-03-24 02:27:20.409 083 15528.45 376.14 53183.56 88888.00 2018-03-24 02:27:20.909 083 15528.45 376.13 53183.57 88888.00 2018-03-24 02:27:21.409 083 15528.45 376.13 53183.60 88888.00 2018-03-24 02:27:21.909 083 15528.53 376.14 53183.58 88888.00 2018-03-24 02:27:22.409 083 15528.60 376.12 53183.57 88888.00 2018-03-24 02:27:22.909 083 15528.59 376.13 53183.54 88888.00 2018-03-24 02:27:23.409 083 15528.62 376.16 53183.51 88888.00 2018-03-24 02:27:23.909 083 15528.63 376.14 53183.56 88888.00 2018-03-24 02:27:24.409 083 15528.68 376.11 53183.59 88888.00 2018-03-24 02:27:25.409 083 15528.78 376.12 53183.57 88888.00 2018-03-24 02:27:25.909 083 15528.81 376.08 53183.55 88888.00 2018-03-24 02:27:26.409 083 15528.88 376.06 53183.60 88888.00 2018-03-24 02:27:26.909 083 15528.94 376.00 53183.55 88888.00 2018-03-24 02:27:27.409 083 15528.94 375.98 53183.47 88888.00 2018-03-24 02:27:27.909 083 15528.95 375.99 53183.47 88888.00 2018-03-24 02:27:28.409 083 15528.98 376.03 53183.49 88888.00 2018-03-24 02:27:28.909 083 15529.08 376.01 53183.58 88888.00 2018-03-24 02:27:29.409 083 15529.13 375.99 53183.65 88888.00 2018-03-24 02:27:29.909 083 15529.13 376.04 53183.61 88888.00 2018-03-24 02:27:30.409 083 15529.17 376.00 53183.59 88888.00 2018-03-24 02:27:30.909 083 15529.22 375.98 53183.58 88888.00 2018-03-24 02:27:31.409 083 15529.25 376.03 53183.61 88888.00 2018-03-24 02:27:31.909 083 15529.29 376.09 53183.64 88888.00 2018-03-24 02:27:32.409 083 15529.34 376.09 53183.60 88888.00 2018-03-24 02:27:32.909 083 15529.40 376.09 53183.56 88888.00 2018-03-24 02:27:33.409 083 15529.43 376.13 53183.57 88888.00 2018-03-24 02:27:33.909 083 15529.47 376.12 53183.60 88888.00 2018-03-24 02:27:34.409 083 15529.53 376.08 53183.58 88888.00 2018-03-24 02:27:34.909 083 15529.59 376.09 53183.56 88888.00 2018-03-24 02:27:35.409 083 15529.65 376.12 53183.55 88888.00 2018-03-24 02:27:35.909 083 15529.67 376.09 53183.61 88888.00 2018-03-24 02:27:36.409 083 15529.70 376.08 53183.65 88888.00 2018-03-24 02:27:36.909 083 15529.80 376.14 53183.64 88888.00 2018-03-24 02:27:37.409 083 15529.83 376.17 53183.61 88888.00 2018-03-24 02:27:37.909 083 15529.84 376.16 53183.63 88888.00 2018-03-24 02:27:38.409 083 15529.86 376.16 53183.63 88888.00 2018-03-24 02:27:38.909 083 15529.92 376.22 53183.67 88888.00 2018-03-24 02:27:39.409 083 15529.93 376.26 53183.70 88888.00 2018-03-24 02:27:39.909 083 15529.98 376.29 53183.72 88888.00 2018-03-24 02:27:40.409 083 15530.03 376.31 53183.74 88888.00 2018-03-24 02:27:40.909 083 15530.05 376.35 53183.76 88888.00 2018-03-24 02:27:41.409 083 15530.08 376.38 53183.82 88888.00 2018-03-24 02:27:41.909 083 15530.11 376.42 53183.81 88888.00 2018-03-24 02:27:42.409 083 15530.17 376.47 53183.84 88888.00 2018-03-24 02:27:42.909 083 15530.20 376.49 53183.86 88888.00 2018-03-24 02:27:43.409 083 15530.23 376.48 53183.89 88888.00 2018-03-24 02:27:43.909 083 15530.29 376.44 53183.86 88888.00 2018-03-24 02:27:44.409 083 15530.32 376.52 53183.87 88888.00 2018-03-24 02:27:44.909 083 15530.38 376.58 53184.00 88888.00 2018-03-24 02:27:45.409 083 15530.40 376.63 53184.02 88888.00 2018-03-24 02:27:45.909 083 15530.39 376.66 53184.01 88888.00 2018-03-24 02:27:46.409 083 15530.47 376.69 53184.00 88888.00 2018-03-24 02:27:46.909 083 15530.49 376.72 53184.03 88888.00 2018-03-24 02:27:47.409 083 15530.53 376.75 53184.14 88888.00 2018-03-24 02:27:47.909 083 15530.57 376.74 53184.21 88888.00 2018-03-24 02:27:48.409 083 15530.64 376.77 53184.24 88888.00 2018-03-24 02:27:48.909 083 15530.71 376.86 53184.26 88888.00 2018-03-24 02:27:49.409 083 15530.75 376.89 53184.25 88888.00 2018-03-24 02:27:49.909 083 15530.75 376.91 53184.27 88888.00 2018-03-24 02:27:50.409 083 15530.78 376.92 53184.29 88888.00 2018-03-24 02:27:50.909 083 15530.83 376.94 53184.30 88888.00 2018-03-24 02:27:51.409 083 15530.85 376.98 53184.31 88888.00 2018-03-24 02:27:51.909 083 15530.90 376.96 53184.29 88888.00 2018-03-24 02:27:52.409 083 15530.93 377.00 53184.31 88888.00 2018-03-24 02:27:52.909 083 15531.01 377.01 53184.31 88888.00 2018-03-24 02:27:53.409 083 15531.06 377.00 53184.29 88888.00 2018-03-24 02:27:53.909 083 15531.13 377.02 53184.31 88888.00 2018-03-24 02:27:54.409 083 15531.14 377.06 53184.35 88888.00 2018-03-24 02:27:54.909 083 15531.19 377.09 53184.31 88888.00 2018-03-24 02:27:55.409 083 15531.23 377.10 53184.31 88888.00 2018-03-24 02:27:55.909 083 15531.22 377.11 53184.32 88888.00 2018-03-24 02:27:57.409 083 15531.22 377.09 53184.37 88888.00 2018-03-24 02:27:57.909 083 15531.26 377.17 53184.40 88888.00 2018-03-24 02:27:58.409 083 15531.30 377.18 53184.41 88888.00 2018-03-24 02:27:58.909 083 15531.32 377.15 53184.40 88888.00 2018-03-24 02:27:59.409 083 15531.35 377.12 53184.36 88888.00 2018-03-24 02:27:59.909 083 15531.33 377.12 53184.37 88888.00 2018-03-24 02:28:00.409 083 15531.41 377.13 53184.41 88888.00 2018-03-24 02:28:00.909 083 15531.40 377.12 53184.38 88888.00 2018-03-24 02:28:01.409 083 15531.41 377.13 53184.40 88888.00 2018-03-24 02:28:01.909 083 15531.46 377.11 53184.39 88888.00 2018-03-24 02:28:02.409 083 15531.49 377.12 53184.39 88888.00 2018-03-24 02:28:02.909 083 15531.49 377.15 53184.30 88888.00 2018-03-24 02:28:03.409 083 15531.47 377.20 53184.31 88888.00 2018-03-24 02:28:03.909 083 15531.50 377.29 53184.39 88888.00 2018-03-24 02:28:04.409 083 15531.51 377.29 53184.39 88888.00 2018-03-24 02:28:04.909 083 15531.50 377.30 53184.38 88888.00 2018-03-24 02:28:05.409 083 15531.50 377.32 53184.41 88888.00 2018-03-24 02:28:05.909 083 15531.46 377.34 53184.45 88888.00 2018-03-24 02:28:06.909 083 15531.49 377.36 53184.51 88888.00 2018-03-24 02:28:07.409 083 15531.46 377.37 53184.46 88888.00 2018-03-24 02:28:07.909 083 15531.50 377.34 53184.40 88888.00 2018-03-24 02:28:08.409 083 15531.52 377.33 53184.39 88888.00 2018-03-24 02:28:08.909 083 15531.47 377.33 53184.40 88888.00 2018-03-24 02:28:09.409 083 15531.44 377.35 53184.46 88888.00 2018-03-24 02:28:09.909 083 15531.48 377.35 53184.51 88888.00 2018-03-24 02:28:10.409 083 15531.55 377.35 53184.52 88888.00 2018-03-24 02:28:10.909 083 15531.53 377.36 53184.51 88888.00 2018-03-24 02:28:11.409 083 15531.55 377.36 53184.44 88888.00 2018-03-24 02:28:11.909 083 15531.51 377.38 53184.48 88888.00 2018-03-24 02:28:12.409 083 15531.53 377.38 53184.54 88888.00 2018-03-24 02:28:12.909 083 15531.55 377.42 53184.55 88888.00 2018-03-24 02:28:13.409 083 15531.52 377.42 53184.47 88888.00 2018-03-24 02:28:13.909 083 15531.53 377.50 53184.48 88888.00 2018-03-24 02:28:14.909 083 15531.52 377.49 53184.55 88888.00 2018-03-24 02:28:15.409 083 15531.59 377.49 53184.55 88888.00 2018-03-24 02:28:15.909 083 15531.60 377.50 53184.54 88888.00 2018-03-24 02:28:16.409 083 15531.64 377.50 53184.54 88888.00 2018-03-24 02:28:16.909 083 15531.68 377.51 53184.61 88888.00 2018-03-24 02:28:17.409 083 15531.68 377.52 53184.62 88888.00 2018-03-24 02:28:17.909 083 15531.67 377.56 53184.57 88888.00 2018-03-24 02:28:18.409 083 15531.75 377.58 53184.59 88888.00 2018-03-24 02:28:18.909 083 15531.79 377.55 53184.60 88888.00 2018-03-24 02:28:19.409 083 15531.75 377.54 53184.58 88888.00 2018-03-24 02:28:19.909 083 15531.73 377.52 53184.59 88888.00 2018-03-24 02:28:20.409 083 15531.78 377.50 53184.58 88888.00 2018-03-24 02:28:20.909 083 15531.80 377.52 53184.63 88888.00 2018-03-24 02:28:21.409 083 15531.83 377.56 53184.67 88888.00 2018-03-24 02:28:21.909 083 15531.80 377.59 53184.64 88888.00 2018-03-24 02:28:22.409 083 15531.84 377.61 53184.67 88888.00 2018-03-24 02:28:22.909 083 15531.84 377.60 53184.67 88888.00 2018-03-24 02:28:23.409 083 15531.86 377.58 53184.65 88888.00 2018-03-24 02:28:23.909 083 15531.94 377.53 53184.66 88888.00 2018-03-24 02:28:24.409 083 15531.95 377.52 53184.63 88888.00 2018-03-24 02:28:24.909 083 15531.95 377.51 53184.60 88888.00 2018-03-24 02:28:25.409 083 15531.95 377.53 53184.61 88888.00 2018-03-24 02:28:25.909 083 15531.95 377.50 53184.64 88888.00 2018-03-24 02:28:26.409 083 15531.97 377.49 53184.63 88888.00 2018-03-24 02:28:26.909 083 15532.00 377.51 53184.62 88888.00 2018-03-24 02:28:27.409 083 15531.97 377.49 53184.59 88888.00 2018-03-24 02:28:27.909 083 15531.96 377.45 53184.55 88888.00 2018-03-24 02:28:28.409 083 15532.00 377.44 53184.50 88888.00 2018-03-24 02:28:28.909 083 15532.03 377.43 53184.47 88888.00 2018-03-24 02:28:29.409 083 15532.05 377.39 53184.49 88888.00 2018-03-24 02:28:29.909 083 15532.10 377.38 53184.49 88888.00 2018-03-24 02:28:30.409 083 15532.12 377.38 53184.44 88888.00 2018-03-24 02:28:30.909 083 15532.13 377.39 53184.41 88888.00 2018-03-24 02:28:31.409 083 15532.10 377.42 53184.40 88888.00 2018-03-24 02:28:31.909 083 15532.09 377.39 53184.38 88888.00 2018-03-24 02:28:32.409 083 15532.12 377.38 53184.31 88888.00 2018-03-24 02:28:32.909 083 15532.14 377.35 53184.27 88888.00 2018-03-24 02:28:33.409 083 15532.21 377.30 53184.28 88888.00 2018-03-24 02:28:33.909 083 15532.24 377.41 53184.28 88888.00 2018-03-24 02:28:34.409 083 15532.20 377.42 53184.24 88888.00 2018-03-24 02:28:34.909 083 15532.22 377.37 53184.25 88888.00 2018-03-24 02:28:35.409 083 15532.20 377.38 53184.31 88888.00 2018-03-24 02:28:35.909 083 15532.20 377.29 53184.32 88888.00 2018-03-24 02:28:36.409 083 15532.20 377.30 53184.23 88888.00 2018-03-24 02:28:36.909 083 15532.22 377.33 53184.17 88888.00 2018-03-24 02:28:37.409 083 15532.19 377.34 53184.12 88888.00 2018-03-24 02:28:38.409 083 15532.25 377.29 53184.17 88888.00 2018-03-24 02:28:38.909 083 15532.29 377.30 53184.22 88888.00 2018-03-24 02:28:39.409 083 15532.24 377.32 53184.23 88888.00 2018-03-24 02:28:39.909 083 15532.28 377.28 53184.20 88888.00 2018-03-24 02:28:40.409 083 15532.29 377.25 53184.17 88888.00 2018-03-24 02:28:40.909 083 15532.31 377.25 53184.22 88888.00 2018-03-24 02:28:41.409 083 15532.27 377.25 53184.20 88888.00 2018-03-24 02:28:41.909 083 15532.24 377.22 53184.21 88888.00 2018-03-24 02:28:42.409 083 15532.27 377.21 53184.15 88888.00 2018-03-24 02:28:42.909 083 15532.28 377.20 53184.08 88888.00 2018-03-24 02:28:43.409 083 15532.24 377.26 53184.10 88888.00 2018-03-24 02:28:43.909 083 15532.28 377.27 53184.05 88888.00 2018-03-24 02:28:44.409 083 15532.32 377.29 53184.06 88888.00 2018-03-24 02:28:44.909 083 15532.28 377.29 53184.04 88888.00 2018-03-24 02:28:45.409 083 15532.32 377.27 53184.04 88888.00 2018-03-24 02:28:45.909 083 15532.36 377.28 53184.09 88888.00 2018-03-24 02:28:46.409 083 15532.32 377.29 53184.09 88888.00 2018-03-24 02:28:46.909 083 15532.32 377.25 53184.11 88888.00 2018-03-24 02:28:47.409 083 15532.32 377.22 53184.12 88888.00 2018-03-24 02:28:47.909 083 15532.37 377.29 53184.11 88888.00 2018-03-24 02:28:48.410 083 15532.43 377.29 53184.05 88888.00 2018-03-24 02:28:48.910 083 15532.47 377.30 53184.06 88888.00 2018-03-24 02:28:49.410 083 15532.51 377.30 53184.10 88888.00 2018-03-24 02:28:49.910 083 15532.54 377.30 53184.07 88888.00 2018-03-24 02:28:50.410 083 15532.59 377.28 53184.03 88888.00 2018-03-24 02:28:50.910 083 15532.59 377.27 53184.00 88888.00 2018-03-24 02:28:51.410 083 15532.58 377.26 53183.98 88888.00 2018-03-24 02:28:51.910 083 15532.58 377.27 53184.03 88888.00 2018-03-24 02:28:52.410 083 15532.58 377.26 53184.04 88888.00 2018-03-24 02:28:52.910 083 15532.61 377.26 53184.03 88888.00 2018-03-24 02:28:53.410 083 15532.68 377.25 53184.00 88888.00 2018-03-24 02:28:53.910 083 15532.70 377.27 53184.03 88888.00 2018-03-24 02:28:54.410 083 15532.72 377.25 53184.04 88888.00 2018-03-24 02:28:54.910 083 15532.73 377.26 53184.01 88888.00 2018-03-24 02:28:55.410 083 15532.81 377.33 53183.99 88888.00 2018-03-24 02:28:55.910 083 15532.83 377.35 53183.98 88888.00 2018-03-24 02:28:56.410 083 15532.83 377.35 53184.06 88888.00 2018-03-24 02:28:56.910 083 15532.86 377.33 53184.10 88888.00 2018-03-24 02:28:57.410 083 15532.91 377.33 53184.10 88888.00 2018-03-24 02:28:57.910 083 15532.96 377.33 53184.14 88888.00 2018-03-24 02:28:58.410 083 15532.99 377.34 53184.14 88888.00 2018-03-24 02:28:58.910 083 15533.05 377.41 53184.17 88888.00 2018-03-24 02:28:59.410 083 15533.11 377.42 53184.18 88888.00 2018-03-24 02:28:59.910 083 15533.13 377.44 53184.12 88888.00 2018-03-24 02:29:00.410 083 15533.16 377.49 53184.10 88888.00 2018-03-24 02:29:00.910 083 15533.15 377.54 53184.10 88888.00 2018-03-24 02:29:01.410 083 15533.20 377.50 53184.05 88888.00 2018-03-24 02:29:01.910 083 15533.16 377.47 53184.08 88888.00 2018-03-24 02:29:02.410 083 15533.16 377.47 53184.10 88888.00 2018-03-24 02:29:02.910 083 15533.22 377.47 53184.14 88888.00 2018-03-24 02:29:03.410 083 15533.27 377.44 53184.12 88888.00 2018-03-24 02:29:03.910 083 15533.25 377.42 53184.10 88888.00 2018-03-24 02:29:04.410 083 15533.28 377.42 53184.08 88888.00 2018-03-24 02:29:04.910 083 15533.30 377.43 53184.07 88888.00 2018-03-24 02:29:05.410 083 15533.31 377.46 53184.10 88888.00 2018-03-24 02:29:05.910 083 15533.34 377.49 53184.12 88888.00 2018-03-24 02:29:06.410 083 15533.41 377.49 53184.12 88888.00 2018-03-24 02:29:06.910 083 15533.37 377.51 53184.11 88888.00 2018-03-24 02:29:07.410 083 15533.36 377.56 53184.09 88888.00 2018-03-24 02:29:07.910 083 15533.41 377.55 53184.10 88888.00 2018-03-24 02:29:08.410 083 15533.40 377.54 53184.11 88888.00 2018-03-24 02:29:08.910 083 15533.42 377.55 53184.07 88888.00 2018-03-24 02:29:09.910 083 15533.40 377.59 53184.09 88888.00 2018-03-24 02:29:10.410 083 15533.48 377.63 53184.10 88888.00 2018-03-24 02:29:10.910 083 15533.49 377.62 53184.14 88888.00 2018-03-24 02:29:11.410 083 15533.47 377.61 53184.17 88888.00 2018-03-24 02:29:11.910 083 15533.45 377.62 53184.16 88888.00 2018-03-24 02:29:12.410 083 15533.43 377.60 53184.16 88888.00 2018-03-24 02:29:12.910 083 15533.55 377.60 53184.21 88888.00 2018-03-24 02:29:13.410 083 15533.55 377.63 53184.26 88888.00 2018-03-24 02:29:13.910 083 15533.56 377.65 53184.28 88888.00 2018-03-24 02:29:14.410 083 15533.56 377.69 53184.31 88888.00 2018-03-24 02:29:14.910 083 15533.60 377.71 53184.39 88888.00 2018-03-24 02:29:15.410 083 15533.64 377.69 53184.42 88888.00 2018-03-24 02:29:15.910 083 15533.67 377.73 53184.46 88888.00 2018-03-24 02:29:16.410 083 15533.63 377.75 53184.42 88888.00 2018-03-24 02:29:16.910 083 15533.60 377.75 53184.47 88888.00 2018-03-24 02:29:17.410 083 15533.68 377.72 53184.48 88888.00 2018-03-24 02:29:17.910 083 15533.67 377.71 53184.52 88888.00 2018-03-24 02:29:18.410 083 15533.67 377.71 53184.55 88888.00 2018-03-24 02:29:18.910 083 15533.72 377.72 53184.54 88888.00 2018-03-24 02:29:19.910 083 15533.77 377.77 53184.51 88888.00 2018-03-24 02:29:20.410 083 15533.74 377.77 53184.48 88888.00 2018-03-24 02:29:20.910 083 15533.77 377.72 53184.49 88888.00 2018-03-24 02:29:21.410 083 15533.78 377.73 53184.50 88888.00 2018-03-24 02:29:21.910 083 15533.86 377.77 53184.49 88888.00 2018-03-24 02:29:22.410 083 15533.88 377.75 53184.50 88888.00 2018-03-24 02:29:22.910 083 15533.92 377.70 53184.54 88888.00 2018-03-24 02:29:23.410 083 15533.90 377.72 53184.52 88888.00 2018-03-24 02:29:23.910 083 15533.91 377.75 53184.49 88888.00 2018-03-24 02:29:24.410 083 15533.91 377.73 53184.54 88888.00 2018-03-24 02:29:24.910 083 15533.90 377.78 53184.61 88888.00 2018-03-24 02:29:25.410 083 15533.88 377.81 53184.61 88888.00 2018-03-24 02:29:25.910 083 15533.93 377.85 53184.58 88888.00 2018-03-24 02:29:26.410 083 15533.94 377.84 53184.59 88888.00 2018-03-24 02:29:26.910 083 15534.02 377.82 53184.57 88888.00 2018-03-24 02:29:27.410 083 15533.99 377.82 53184.56 88888.00 2018-03-24 02:29:27.910 083 15534.03 377.84 53184.64 88888.00 2018-03-24 02:29:28.410 083 15534.08 377.82 53184.61 88888.00 2018-03-24 02:29:28.910 083 15534.05 377.82 53184.55 88888.00 2018-03-24 02:29:29.410 083 15534.12 377.85 53184.52 88888.00 2018-03-24 02:29:29.910 083 15534.10 377.84 53184.52 88888.00 2018-03-24 02:29:30.410 083 15534.12 377.85 53184.56 88888.00 2018-03-24 02:29:30.910 083 15534.18 377.84 53184.58 88888.00 2018-03-24 02:29:31.410 083 15534.21 377.82 53184.60 88888.00 2018-03-24 02:29:31.910 083 15534.21 377.80 53184.59 88888.00 2018-03-24 02:29:32.410 083 15534.20 377.81 53184.60 88888.00 2018-03-24 02:29:32.910 083 15534.21 377.84 53184.65 88888.00 2018-03-24 02:29:33.410 083 15534.27 377.87 53184.58 88888.00 2018-03-24 02:29:33.910 083 15534.33 377.88 53184.60 88888.00 2018-03-24 02:29:34.410 083 15534.32 377.86 53184.61 88888.00 2018-03-24 02:29:34.910 083 15534.30 377.87 53184.60 88888.00 2018-03-24 02:29:35.410 083 15534.29 377.94 53184.57 88888.00 2018-03-24 02:29:35.910 083 15534.36 377.90 53184.52 88888.00 2018-03-24 02:29:36.410 083 15534.39 377.87 53184.56 88888.00 2018-03-24 02:29:36.910 083 15534.32 377.89 53184.54 88888.00 2018-03-24 02:29:37.410 083 15534.30 377.89 53184.55 88888.00 2018-03-24 02:29:37.910 083 15534.31 377.86 53184.54 88888.00 2018-03-24 02:29:38.410 083 15534.35 377.86 53184.52 88888.00 2018-03-24 02:29:38.910 083 15534.35 377.88 53184.50 88888.00 2018-03-24 02:29:39.410 083 15534.42 377.89 53184.52 88888.00 2018-03-24 02:29:39.910 083 15534.45 377.89 53184.48 88888.00 2018-03-24 02:29:40.410 083 15534.40 377.93 53184.45 88888.00 2018-03-24 02:29:40.910 083 15534.38 377.96 53184.49 88888.00 2018-03-24 02:29:41.410 083 15534.41 378.01 53184.48 88888.00 2018-03-24 02:29:41.910 083 15534.42 377.99 53184.48 88888.00 2018-03-24 02:29:42.410 083 15534.48 377.98 53184.46 88888.00 2018-03-24 02:29:42.910 083 15534.51 377.99 53184.47 88888.00 2018-03-24 02:29:43.410 083 15534.50 378.02 53184.43 88888.00 2018-03-24 02:29:43.910 083 15534.51 378.01 53184.38 88888.00 2018-03-24 02:29:44.410 083 15534.56 377.99 53184.43 88888.00 2018-03-24 02:29:44.910 083 15534.54 377.98 53184.42 88888.00 2018-03-24 02:29:45.410 083 15534.53 378.02 53184.41 88888.00 2018-03-24 02:29:45.910 083 15534.57 378.06 53184.40 88888.00 2018-03-24 02:29:46.410 083 15534.59 378.07 53184.41 88888.00 2018-03-24 02:29:46.910 083 15534.62 378.05 53184.43 88888.00 2018-03-24 02:29:47.410 083 15534.62 378.04 53184.46 88888.00 2018-03-24 02:29:47.910 083 15534.66 378.04 53184.44 88888.00 2018-03-24 02:29:48.410 083 15534.67 378.03 53184.39 88888.00 2018-03-24 02:29:48.910 083 15534.71 378.06 53184.39 88888.00 2018-03-24 02:29:49.410 083 15534.74 378.14 53184.38 88888.00 2018-03-24 02:29:49.910 083 15534.69 378.19 53184.39 88888.00 2018-03-24 02:29:50.410 083 15534.77 378.13 53184.38 88888.00 2018-03-24 02:29:51.410 083 15534.83 378.15 53184.37 88888.00 2018-03-24 02:29:51.910 083 15534.84 378.15 53184.37 88888.00 2018-03-24 02:29:52.410 083 15534.87 378.13 53184.38 88888.00 2018-03-24 02:29:52.910 083 15534.86 378.12 53184.41 88888.00 2018-03-24 02:29:53.410 083 15534.91 378.13 53184.40 88888.00 2018-03-24 02:29:53.910 083 15534.87 378.14 53184.41 88888.00 2018-03-24 02:29:54.410 083 15534.87 378.15 53184.42 88888.00 2018-03-24 02:29:54.910 083 15534.85 378.15 53184.36 88888.00 2018-03-24 02:29:55.410 083 15534.91 378.13 53184.39 88888.00 2018-03-24 02:29:55.910 083 15534.87 378.19 53184.34 88888.00 2018-03-24 02:29:56.410 083 15534.93 378.22 53184.29 88888.00 2018-03-24 02:29:56.910 083 15534.94 378.19 53184.28 88888.00 2018-03-24 02:29:57.410 083 15534.94 378.15 53184.29 88888.00 2018-03-24 02:29:57.910 083 15534.99 378.11 53184.28 88888.00 2018-03-24 02:29:58.410 083 15534.98 378.06 53184.28 88888.00 2018-03-24 02:29:58.910 083 15535.02 378.05 53184.31 88888.00 2018-03-24 02:29:59.410 083 15535.00 378.10 53184.31 88888.00 2018-03-24 02:29:59.910 083 15535.03 378.15 53184.30 88888.00 2018-03-24 02:30:00.410 083 15535.07 378.15 53184.27 88888.00 2018-03-24 02:30:01.410 083 15535.11 378.22 53184.30 88888.00 2018-03-24 02:30:01.910 083 15535.14 378.24 53184.34 88888.00 2018-03-24 02:30:02.410 083 15535.14 378.24 53184.31 88888.00 2018-03-24 02:30:02.910 083 15535.14 378.21 53184.31 88888.00 2018-03-24 02:30:03.410 083 15535.16 378.22 53184.34 88888.00 2018-03-24 02:30:03.910 083 15535.19 378.22 53184.36 88888.00 2018-03-24 02:30:04.410 083 15535.20 378.15 53184.38 88888.00 2018-03-24 02:30:04.910 083 15535.18 378.20 53184.41 88888.00 2018-03-24 02:30:05.410 083 15535.21 378.23 53184.40 88888.00 2018-03-24 02:30:05.910 083 15535.22 378.31 53184.39 88888.00 2018-03-24 02:30:06.410 083 15535.18 378.34 53184.32 88888.00 2018-03-24 02:30:06.910 083 15535.20 378.32 53184.27 88888.00 2018-03-24 02:30:07.410 083 15535.24 378.31 53184.31 88888.00 2018-03-24 02:30:07.910 083 15535.28 378.30 53184.42 88888.00 2018-03-24 02:30:08.410 083 15535.32 378.31 53184.46 88888.00 2018-03-24 02:30:08.910 083 15535.37 378.33 53184.47 88888.00 2018-03-24 02:30:09.410 083 15535.36 378.32 53184.48 88888.00 2018-03-24 02:30:09.910 083 15535.30 378.33 53184.46 88888.00 2018-03-24 02:30:10.410 083 15535.29 378.32 53184.44 88888.00 2018-03-24 02:30:10.910 083 15535.30 378.30 53184.42 88888.00 2018-03-24 02:30:11.410 083 15535.37 378.29 53184.44 88888.00 2018-03-24 02:30:11.910 083 15535.40 378.28 53184.40 88888.00 2018-03-24 02:30:12.410 083 15535.42 378.29 53184.40 88888.00 2018-03-24 02:30:12.910 083 15535.46 378.30 53184.39 88888.00 2018-03-24 02:30:13.410 083 15535.42 378.29 53184.39 88888.00 2018-03-24 02:30:13.910 083 15535.46 378.29 53184.39 88888.00 2018-03-24 02:30:14.410 083 15535.50 378.33 53184.36 88888.00 2018-03-24 02:30:14.910 083 15535.55 378.31 53184.34 88888.00 2018-03-24 02:30:15.410 083 15535.53 378.31 53184.39 88888.00 2018-03-24 02:30:15.910 083 15535.54 378.34 53184.38 88888.00 2018-03-24 02:30:16.410 083 15535.56 378.32 53184.38 88888.00 2018-03-24 02:30:16.910 083 15535.56 378.29 53184.40 88888.00 2018-03-24 02:30:17.410 083 15535.63 378.30 53184.42 88888.00 2018-03-24 02:30:17.910 083 15535.64 378.28 53184.43 88888.00 2018-03-24 02:30:18.410 083 15535.63 378.22 53184.42 88888.00 2018-03-24 02:30:18.910 083 15535.67 378.20 53184.47 88888.00 2018-03-24 02:30:19.410 083 15535.73 378.19 53184.48 88888.00 2018-03-24 02:30:19.910 083 15535.76 378.22 53184.45 88888.00 2018-03-24 02:30:20.410 083 15535.71 378.24 53184.45 88888.00 2018-03-24 02:30:20.910 083 15535.72 378.28 53184.45 88888.00 2018-03-24 02:30:21.410 083 15535.77 378.30 53184.43 88888.00 2018-03-24 02:30:21.910 083 15535.80 378.28 53184.43 88888.00 2018-03-24 02:30:22.910 083 15535.86 378.30 53184.39 88888.00 2018-03-24 02:30:23.410 083 15535.90 378.30 53184.35 88888.00 2018-03-24 02:30:23.910 083 15535.91 378.30 53184.36 88888.00 2018-03-24 02:30:24.410 083 15535.95 378.24 53184.36 88888.00 2018-03-24 02:30:24.910 083 15536.02 378.17 53184.34 88888.00 2018-03-24 02:30:25.410 083 15536.02 378.24 53184.32 88888.00 2018-03-24 02:30:25.910 083 15536.04 378.27 53184.37 88888.00 2018-03-24 02:30:26.410 083 15536.10 378.31 53184.40 88888.00 2018-03-24 02:30:26.910 083 15536.16 378.34 53184.44 88888.00 2018-03-24 02:30:27.410 083 15536.17 378.32 53184.46 88888.00 2018-03-24 02:30:27.910 083 15536.20 378.37 53184.52 88888.00 2018-03-24 02:30:28.410 083 15536.23 378.41 53184.58 88888.00 2018-03-24 02:30:28.910 083 15536.32 378.45 53184.51 88888.00 2018-03-24 02:30:29.410 083 15536.37 378.47 53184.48 88888.00 2018-03-24 02:30:29.910 083 15536.39 378.47 53184.46 88888.00 2018-03-24 02:30:30.410 083 15536.44 378.48 53184.43 88888.00 2018-03-24 02:30:30.910 083 15536.55 378.53 53184.41 88888.00 2018-03-24 02:30:31.410 083 15536.65 378.53 53184.38 88888.00 2018-03-24 02:30:31.910 083 15536.70 378.53 53184.40 88888.00 2018-03-24 02:30:32.910 083 15536.83 378.56 53184.45 88888.00 2018-03-24 02:30:33.410 083 15536.88 378.57 53184.48 88888.00 2018-03-24 02:30:33.910 083 15536.98 378.58 53184.42 88888.00 2018-03-24 02:30:34.410 083 15537.10 378.60 53184.43 88888.00 2018-03-24 02:30:34.910 083 15537.17 378.64 53184.46 88888.00 2018-03-24 02:30:35.410 083 15537.22 378.65 53184.49 88888.00 2018-03-24 02:30:35.910 083 15537.26 378.63 53184.51 88888.00 2018-03-24 02:30:36.410 083 15537.31 378.58 53184.52 88888.00 2018-03-24 02:30:36.910 083 15537.45 378.60 53184.52 88888.00 2018-03-24 02:30:37.410 083 15537.52 378.71 53184.49 88888.00 2018-03-24 02:30:37.910 083 15537.55 378.76 53184.46 88888.00 2018-03-24 02:30:38.410 083 15537.59 378.77 53184.50 88888.00 2018-03-24 02:30:38.910 083 15537.68 378.76 53184.54 88888.00 2018-03-24 02:30:39.410 083 15537.83 378.74 53184.55 88888.00 2018-03-24 02:30:39.910 083 15537.93 378.81 53184.62 88888.00 2018-03-24 02:30:40.410 083 15537.97 378.88 53184.61 88888.00 2018-03-24 02:30:40.910 083 15538.01 378.92 53184.57 88888.00 2018-03-24 02:30:41.410 083 15538.17 378.91 53184.52 88888.00 2018-03-24 02:30:41.910 083 15538.22 378.92 53184.58 88888.00 2018-03-24 02:30:42.410 083 15538.26 378.93 53184.60 88888.00 2018-03-24 02:30:42.910 083 15538.34 378.92 53184.52 88888.00 2018-03-24 02:30:43.410 083 15538.43 378.86 53184.51 88888.00 2018-03-24 02:30:43.910 083 15538.53 378.84 53184.56 88888.00 2018-03-24 02:30:44.410 083 15538.58 378.85 53184.56 88888.00 2018-03-24 02:30:44.910 083 15538.66 378.89 53184.60 88888.00 2018-03-24 02:30:45.410 083 15538.73 378.96 53184.67 88888.00 2018-03-24 02:30:45.910 083 15538.83 379.01 53184.72 88888.00 2018-03-24 02:30:46.410 083 15538.88 379.06 53184.76 88888.00 2018-03-24 02:30:46.910 083 15538.93 379.08 53184.77 88888.00 2018-03-24 02:30:47.410 083 15538.99 379.15 53184.78 88888.00 2018-03-24 02:30:47.910 083 15539.07 379.22 53184.80 88888.00 2018-03-24 02:30:48.410 083 15539.15 379.23 53184.82 88888.00 2018-03-24 02:30:48.910 083 15539.28 379.22 53184.87 88888.00 2018-03-24 02:30:49.410 083 15539.32 379.25 53184.90 88888.00 2018-03-24 02:30:49.910 083 15539.34 379.26 53184.88 88888.00 2018-03-24 02:30:50.410 083 15539.36 379.26 53184.91 88888.00 2018-03-24 02:30:50.910 083 15539.41 379.28 53184.95 88888.00 2018-03-24 02:30:51.410 083 15539.47 379.28 53184.98 88888.00 2018-03-24 02:30:51.910 083 15539.55 379.27 53185.04 88888.00 2018-03-24 02:30:52.410 083 15539.61 379.28 53185.04 88888.00 2018-03-24 02:30:52.910 083 15539.64 379.26 53185.01 88888.00 2018-03-24 02:30:53.410 083 15539.64 379.28 53185.02 88888.00 2018-03-24 02:30:53.910 083 15539.69 379.26 53185.10 88888.00 2018-03-24 02:30:54.410 083 15539.71 379.24 53185.15 88888.00 2018-03-24 02:30:54.910 083 15539.67 379.23 53185.17 88888.00 2018-03-24 02:30:55.410 083 15539.80 379.25 53185.20 88888.00 2018-03-24 02:30:55.910 083 15539.79 379.28 53185.21 88888.00 2018-03-24 02:30:56.410 083 15539.78 379.32 53185.24 88888.00 2018-03-24 02:30:56.910 083 15539.80 379.32 53185.24 88888.00 2018-03-24 02:30:57.410 083 15539.88 379.32 53185.30 88888.00 2018-03-24 02:30:57.910 083 15539.89 379.32 53185.31 88888.00 2018-03-24 02:30:58.410 083 15539.91 379.34 53185.35 88888.00 2018-03-24 02:30:58.910 083 15539.96 379.35 53185.38 88888.00 2018-03-24 02:30:59.410 083 15539.97 379.33 53185.45 88888.00 2018-03-24 02:30:59.910 083 15540.02 379.43 53185.45 88888.00 2018-03-24 02:31:00.410 083 15540.00 379.48 53185.43 88888.00 2018-03-24 02:31:00.910 083 15540.05 379.48 53185.44 88888.00 2018-03-24 02:31:01.410 083 15540.08 379.46 53185.47 88888.00 2018-03-24 02:31:01.910 083 15540.12 379.45 53185.46 88888.00 2018-03-24 02:31:02.410 083 15540.14 379.46 53185.48 88888.00 2018-03-24 02:31:02.910 083 15540.15 379.46 53185.53 88888.00 2018-03-24 02:31:03.410 083 15540.16 379.46 53185.62 88888.00 2018-03-24 02:31:04.410 083 15540.23 379.55 53185.66 88888.00 2018-03-24 02:31:04.910 083 15540.23 379.57 53185.65 88888.00 2018-03-24 02:31:05.410 083 15540.21 379.58 53185.68 88888.00 2018-03-24 02:31:05.910 083 15540.25 379.55 53185.68 88888.00 2018-03-24 02:31:06.410 083 15540.32 379.57 53185.72 88888.00 2018-03-24 02:31:06.910 083 15540.35 379.60 53185.83 88888.00 2018-03-24 02:31:07.410 083 15540.36 379.63 53185.88 88888.00 2018-03-24 02:31:07.910 083 15540.35 379.67 53185.87 88888.00 2018-03-24 02:31:08.410 083 15540.42 379.69 53185.96 88888.00 2018-03-24 02:31:08.910 083 15540.48 379.72 53185.97 88888.00 2018-03-24 02:31:09.410 083 15540.51 379.72 53185.92 88888.00 2018-03-24 02:31:09.910 083 15540.51 379.70 53185.95 88888.00 2018-03-24 02:31:10.410 083 15540.52 379.74 53186.04 88888.00 2018-03-24 02:31:10.910 083 15540.54 379.77 53186.01 88888.00 2018-03-24 02:31:11.410 083 15540.59 379.76 53186.05 88888.00 2018-03-24 02:31:11.910 083 15540.63 379.74 53186.09 88888.00 2018-03-24 02:31:12.410 083 15540.63 379.75 53186.10 88888.00 2018-03-24 02:31:12.910 083 15540.66 379.81 53186.13 88888.00 2018-03-24 02:31:13.410 083 15540.65 379.89 53186.20 88888.00 2018-03-24 02:31:14.410 083 15540.70 379.91 53186.22 88888.00 2018-03-24 02:31:14.910 083 15540.72 379.93 53186.22 88888.00 2018-03-24 02:31:15.410 083 15540.78 379.94 53186.22 88888.00 2018-03-24 02:31:15.910 083 15540.80 379.97 53186.28 88888.00 2018-03-24 02:31:16.410 083 15540.80 379.97 53186.38 88888.00 2018-03-24 02:31:16.910 083 15540.84 379.95 53186.39 88888.00 2018-03-24 02:31:17.410 083 15540.87 379.94 53186.42 88888.00 2018-03-24 02:31:17.910 083 15540.89 379.93 53186.43 88888.00 2018-03-24 02:31:18.410 083 15540.91 380.00 53186.45 88888.00 2018-03-24 02:31:18.910 083 15540.95 380.01 53186.46 88888.00 2018-03-24 02:31:19.410 083 15540.93 380.09 53186.46 88888.00 2018-03-24 02:31:19.910 083 15540.93 380.09 53186.46 88888.00 2018-03-24 02:31:20.410 083 15540.93 380.12 53186.47 88888.00 2018-03-24 02:31:20.910 083 15540.97 380.10 53186.46 88888.00 2018-03-24 02:31:21.410 083 15540.98 380.10 53186.42 88888.00 2018-03-24 02:31:21.910 083 15541.05 380.12 53186.45 88888.00 2018-03-24 02:31:22.410 083 15541.08 380.19 53186.52 88888.00 2018-03-24 02:31:22.910 083 15541.09 380.24 53186.59 88888.00 2018-03-24 02:31:23.410 083 15541.14 380.26 53186.63 88888.00 2018-03-24 02:31:23.910 083 15541.15 380.26 53186.66 88888.00 2018-03-24 02:31:24.410 083 15541.13 380.23 53186.64 88888.00 2018-03-24 02:31:24.910 083 15541.17 380.21 53186.61 88888.00 2018-03-24 02:31:25.410 083 15541.20 380.27 53186.64 88888.00 2018-03-24 02:31:25.910 083 15541.25 380.35 53186.63 88888.00 2018-03-24 02:31:26.410 083 15541.29 380.38 53186.64 88888.00 2018-03-24 02:31:26.910 083 15541.31 380.37 53186.63 88888.00 2018-03-24 02:31:27.410 083 15541.29 380.40 53186.68 88888.00 2018-03-24 02:31:27.910 083 15541.35 380.39 53186.71 88888.00 2018-03-24 02:31:28.410 083 15541.35 380.35 53186.70 88888.00 2018-03-24 02:31:28.910 083 15541.36 380.36 53186.68 88888.00 2018-03-24 02:31:29.410 083 15541.44 380.44 53186.72 88888.00 2018-03-24 02:31:29.910 083 15541.44 380.52 53186.77 88888.00 2018-03-24 02:31:30.410 083 15541.43 380.55 53186.76 88888.00 2018-03-24 02:31:30.910 083 15541.42 380.57 53186.79 88888.00 2018-03-24 02:31:31.410 083 15541.41 380.63 53186.80 88888.00 2018-03-24 02:31:31.910 083 15541.44 380.63 53186.86 88888.00 2018-03-24 02:31:32.410 083 15541.49 380.61 53186.91 88888.00 2018-03-24 02:31:32.910 083 15541.51 380.67 53186.91 88888.00 2018-03-24 02:31:33.410 083 15541.52 380.71 53186.89 88888.00 2018-03-24 02:31:33.910 083 15541.46 380.69 53186.88 88888.00 2018-03-24 02:31:34.410 083 15541.44 380.73 53186.84 88888.00 2018-03-24 02:31:34.910 083 15541.49 380.78 53186.86 88888.00 2018-03-24 02:31:35.410 083 15541.52 380.74 53186.90 88888.00 2018-03-24 02:31:35.910 083 15541.47 380.78 53186.93 88888.00 2018-03-24 02:31:36.410 083 15541.53 380.81 53186.90 88888.00 2018-03-24 02:31:36.910 083 15541.53 380.82 53186.92 88888.00 2018-03-24 02:31:37.410 083 15541.50 380.84 53186.93 88888.00 2018-03-24 02:31:37.910 083 15541.53 380.89 53186.97 88888.00 2018-03-24 02:31:38.410 083 15541.54 380.84 53186.97 88888.00 2018-03-24 02:31:38.910 083 15541.55 380.82 53186.94 88888.00 2018-03-24 02:31:39.410 083 15541.55 380.84 53186.92 88888.00 2018-03-24 02:31:39.910 083 15541.53 380.85 53186.92 88888.00 2018-03-24 02:31:40.410 083 15541.47 380.87 53186.87 88888.00 2018-03-24 02:31:40.910 083 15541.47 380.87 53186.88 88888.00 2018-03-24 02:31:41.410 083 15541.49 380.90 53186.91 88888.00 2018-03-24 02:31:41.910 083 15541.50 380.93 53186.97 88888.00 2018-03-24 02:31:42.410 083 15541.50 380.91 53186.93 88888.00 2018-03-24 02:31:42.910 083 15541.47 380.89 53186.90 88888.00 2018-03-24 02:31:43.410 083 15541.47 380.92 53186.92 88888.00 2018-03-24 02:31:43.910 083 15541.50 380.93 53186.91 88888.00 2018-03-24 02:31:44.410 083 15541.50 380.95 53186.92 88888.00 2018-03-24 02:31:44.910 083 15541.51 380.98 53186.93 88888.00 2018-03-24 02:31:46.410 083 15541.58 380.99 53186.84 88888.00 2018-03-24 02:31:46.910 083 15541.63 380.97 53186.91 88888.00 2018-03-24 02:31:47.410 083 15541.67 380.93 53186.93 88888.00 2018-03-24 02:31:47.910 083 15541.64 380.92 53186.91 88888.00 2018-03-24 02:31:48.410 083 15541.68 380.96 53186.96 88888.00 2018-03-24 02:31:48.910 083 15541.71 381.07 53186.90 88888.00 2018-03-24 02:31:49.410 083 15541.74 381.10 53186.92 88888.00 2018-03-24 02:31:49.910 083 15541.77 381.14 53186.92 88888.00 2018-03-24 02:31:50.410 083 15541.83 381.16 53186.89 88888.00 2018-03-24 02:31:50.910 083 15541.88 381.19 53186.87 88888.00 2018-03-24 02:31:51.410 083 15541.95 381.19 53186.84 88888.00 2018-03-24 02:31:51.910 083 15542.05 381.21 53186.81 88888.00 2018-03-24 02:31:52.410 083 15542.06 381.25 53186.80 88888.00 2018-03-24 02:31:52.910 083 15542.08 381.24 53186.81 88888.00 2018-03-24 02:31:53.410 083 15542.14 381.19 53186.80 88888.00 2018-03-24 02:31:53.910 083 15542.19 381.23 53186.81 88888.00 2018-03-24 02:31:54.410 083 15542.22 381.27 53186.81 88888.00 2018-03-24 02:31:54.910 083 15542.17 381.25 53186.78 88888.00 2018-03-24 02:31:55.410 083 15542.22 381.31 53186.80 88888.00 2018-03-24 02:31:55.910 083 15542.27 381.31 53186.78 88888.00 2018-03-24 02:31:56.410 083 15542.31 381.28 53186.77 88888.00 2018-03-24 02:31:56.910 083 15542.36 381.27 53186.81 88888.00 2018-03-24 02:31:57.410 083 15542.45 381.30 53186.79 88888.00 2018-03-24 02:31:57.910 083 15542.47 381.31 53186.73 88888.00 2018-03-24 02:31:58.410 083 15542.49 381.28 53186.72 88888.00 2018-03-24 02:31:58.910 083 15542.54 381.30 53186.72 88888.00 2018-03-24 02:31:59.410 083 15542.58 381.31 53186.73 88888.00 2018-03-24 02:31:59.910 083 15542.65 381.26 53186.76 88888.00 2018-03-24 02:32:00.410 083 15542.68 381.34 53186.79 88888.00 2018-03-24 02:32:00.910 083 15542.76 381.40 53186.76 88888.00 2018-03-24 02:32:01.410 083 15542.79 381.36 53186.80 88888.00 2018-03-24 02:32:01.910 083 15542.82 381.32 53186.82 88888.00 2018-03-24 02:32:02.410 083 15542.91 381.32 53186.81 88888.00 2018-03-24 02:32:02.910 083 15542.94 381.30 53186.79 88888.00 2018-03-24 02:32:03.910 083 15543.03 381.31 53186.76 88888.00 2018-03-24 02:32:04.410 083 15543.05 381.31 53186.69 88888.00 2018-03-24 02:32:04.910 083 15543.08 381.31 53186.64 88888.00 2018-03-24 02:32:05.410 083 15543.16 381.27 53186.63 88888.00 2018-03-24 02:32:05.910 083 15543.16 381.27 53186.60 88888.00 2018-03-24 02:32:06.410 083 15543.18 381.28 53186.59 88888.00 2018-03-24 02:32:06.910 083 15543.24 381.27 53186.62 88888.00 2018-03-24 02:32:07.410 083 15543.32 381.28 53186.60 88888.00 2018-03-24 02:32:07.910 083 15543.39 381.28 53186.59 88888.00 2018-03-24 02:32:08.410 083 15543.36 381.26 53186.60 88888.00 2018-03-24 02:32:08.910 083 15543.46 381.27 53186.61 88888.00 2018-03-24 02:32:09.410 083 15543.59 381.25 53186.57 88888.00 2018-03-24 02:32:09.910 083 15543.59 381.25 53186.51 88888.00 2018-03-24 02:32:10.410 083 15543.60 381.26 53186.54 88888.00 2018-03-24 02:32:10.910 083 15543.67 381.26 53186.57 88888.00 2018-03-24 02:32:11.410 083 15543.72 381.25 53186.56 88888.00 2018-03-24 02:32:11.910 083 15543.79 381.24 53186.60 88888.00 2018-03-24 02:32:12.410 083 15543.79 381.24 53186.61 88888.00 2018-03-24 02:32:12.910 083 15543.85 381.21 53186.52 88888.00 2018-03-24 02:32:13.410 083 15543.86 381.17 53186.50 88888.00 2018-03-24 02:32:13.910 083 15543.85 381.18 53186.48 88888.00 2018-03-24 02:32:14.410 083 15543.89 381.17 53186.48 88888.00 2018-03-24 02:32:14.910 083 15543.92 381.16 53186.45 88888.00 2018-03-24 02:32:15.410 083 15543.95 381.10 53186.42 88888.00 2018-03-24 02:32:15.910 083 15543.99 381.09 53186.39 88888.00 2018-03-24 02:32:16.410 083 15543.94 381.09 53186.38 88888.00 2018-03-24 02:32:16.910 083 15543.94 381.02 53186.34 88888.00 2018-03-24 02:32:17.410 083 15543.99 381.04 53186.36 88888.00 2018-03-24 02:32:17.910 083 15543.99 381.04 53186.38 88888.00 2018-03-24 02:32:18.410 083 15544.04 381.05 53186.38 88888.00 2018-03-24 02:32:18.910 083 15544.08 381.01 53186.41 88888.00 2018-03-24 02:32:19.410 083 15544.08 381.00 53186.42 88888.00 2018-03-24 02:32:19.910 083 15544.07 381.00 53186.42 88888.00 2018-03-24 02:32:20.410 083 15544.07 380.95 53186.44 88888.00 2018-03-24 02:32:20.910 083 15544.09 380.93 53186.44 88888.00 2018-03-24 02:32:21.410 083 15544.08 380.92 53186.44 88888.00 2018-03-24 02:32:21.910 083 15544.10 380.91 53186.41 88888.00 2018-03-24 02:32:22.410 083 15544.14 380.90 53186.38 88888.00 2018-03-24 02:32:22.910 083 15544.17 380.85 53186.36 88888.00 2018-03-24 02:32:23.410 083 15544.17 380.83 53186.30 88888.00 2018-03-24 02:32:23.910 083 15544.16 380.83 53186.25 88888.00 2018-03-24 02:32:24.410 083 15544.10 380.81 53186.22 88888.00 2018-03-24 02:32:24.910 083 15544.13 380.82 53186.27 88888.00 2018-03-24 02:32:25.410 083 15544.16 380.79 53186.25 88888.00 2018-03-24 02:32:25.910 083 15544.17 380.78 53186.25 88888.00 2018-03-24 02:32:26.410 083 15544.14 380.79 53186.24 88888.00 2018-03-24 02:32:27.410 083 15544.14 380.75 53186.25 88888.00 2018-03-24 02:32:27.910 083 15544.19 380.74 53186.22 88888.00 2018-03-24 02:32:28.410 083 15544.17 380.73 53186.25 88888.00 2018-03-24 02:32:28.910 083 15544.16 380.73 53186.22 88888.00 2018-03-24 02:32:29.410 083 15544.15 380.76 53186.21 88888.00 2018-03-24 02:32:29.910 083 15544.13 380.73 53186.20 88888.00 2018-03-24 02:32:30.410 083 15544.18 380.69 53186.19 88888.00 2018-03-24 02:32:30.910 083 15544.16 380.70 53186.20 88888.00 2018-03-24 02:32:31.410 083 15544.14 380.71 53186.14 88888.00 2018-03-24 02:32:31.910 083 15544.14 380.67 53186.13 88888.00 2018-03-24 02:32:32.410 083 15544.13 380.65 53186.17 88888.00 2018-03-24 02:32:32.910 083 15544.10 380.58 53186.11 88888.00 2018-03-24 02:32:33.410 083 15544.10 380.62 53186.07 88888.00 2018-03-24 02:32:33.910 083 15544.09 380.64 53186.10 88888.00 2018-03-24 02:32:34.410 083 15544.07 380.63 53186.05 88888.00 2018-03-24 02:32:34.910 083 15544.10 380.65 53186.00 88888.00 2018-03-24 02:32:35.410 083 15544.08 380.63 53186.03 88888.00 2018-03-24 02:32:35.910 083 15544.09 380.63 53186.02 88888.00 2018-03-24 02:32:36.410 083 15544.08 380.63 53185.97 88888.00 2018-03-24 02:32:37.410 083 15544.01 380.57 53186.05 88888.00 2018-03-24 02:32:37.910 083 15544.00 380.50 53186.00 88888.00 2018-03-24 02:32:38.410 083 15544.00 380.49 53185.99 88888.00 2018-03-24 02:32:38.910 083 15543.98 380.50 53186.00 88888.00 2018-03-24 02:32:39.410 083 15543.98 380.49 53185.98 88888.00 2018-03-24 02:32:39.910 083 15543.94 380.44 53185.91 88888.00 2018-03-24 02:32:40.410 083 15543.89 380.47 53185.87 88888.00 2018-03-24 02:32:40.910 083 15543.88 380.44 53185.83 88888.00 2018-03-24 02:32:41.410 083 15543.86 380.40 53185.81 88888.00 2018-03-24 02:32:41.910 083 15543.81 380.41 53185.86 88888.00 2018-03-24 02:32:42.410 083 15543.82 380.45 53185.84 88888.00 2018-03-24 02:32:42.910 083 15543.84 380.44 53185.80 88888.00 2018-03-24 02:32:43.410 083 15543.79 380.39 53185.70 88888.00 2018-03-24 02:32:43.910 083 15543.69 380.33 53185.70 88888.00 2018-03-24 02:32:44.410 083 15543.66 380.33 53185.70 88888.00 2018-03-24 02:32:44.910 083 15543.66 380.40 53185.61 88888.00 2018-03-24 02:32:45.410 083 15543.64 380.43 53185.57 88888.00 2018-03-24 02:32:45.910 083 15543.63 380.44 53185.57 88888.00 2018-03-24 02:32:46.410 083 15543.64 380.41 53185.58 88888.00 2018-03-24 02:32:46.910 083 15543.61 380.37 53185.56 88888.00 2018-03-24 02:32:47.410 083 15543.62 380.36 53185.52 88888.00 2018-03-24 02:32:47.910 083 15543.64 380.33 53185.50 88888.00 2018-03-24 02:32:48.410 083 15543.64 380.32 53185.46 88888.00 2018-03-24 02:32:48.910 083 15543.62 380.35 53185.44 88888.00 2018-03-24 02:32:49.410 083 15543.62 380.35 53185.43 88888.00 2018-03-24 02:32:49.910 083 15543.58 380.38 53185.41 88888.00 2018-03-24 02:32:50.410 083 15543.51 380.33 53185.40 88888.00 2018-03-24 02:32:50.910 083 15543.50 380.33 53185.32 88888.00 2018-03-24 02:32:51.410 083 15543.53 380.35 53185.26 88888.00 2018-03-24 02:32:51.910 083 15543.46 380.33 53185.26 88888.00 2018-03-24 02:32:52.410 083 15543.46 380.33 53185.22 88888.00 2018-03-24 02:32:52.910 083 15543.50 380.33 53185.17 88888.00 2018-03-24 02:32:53.410 083 15543.43 380.31 53185.10 88888.00 2018-03-24 02:32:53.910 083 15543.45 380.31 53185.15 88888.00 2018-03-24 02:32:54.410 083 15543.41 380.31 53185.09 88888.00 2018-03-24 02:32:54.910 083 15543.43 380.31 53185.05 88888.00 2018-03-24 02:32:55.410 083 15543.39 380.27 53185.09 88888.00 2018-03-24 02:32:55.910 083 15543.31 380.27 53185.06 88888.00 2018-03-24 02:32:56.410 083 15543.32 380.29 53185.06 88888.00 2018-03-24 02:32:56.910 083 15543.33 380.28 53185.09 88888.00 2018-03-24 02:32:57.410 083 15543.26 380.27 53185.07 88888.00 2018-03-24 02:32:57.910 083 15543.24 380.26 53185.02 88888.00 2018-03-24 02:32:58.410 083 15543.22 380.23 53185.06 88888.00 2018-03-24 02:32:58.910 083 15543.19 380.26 53185.06 88888.00 2018-03-24 02:32:59.410 083 15543.18 380.27 53185.04 88888.00 2018-03-24 02:32:59.910 083 15543.13 380.28 53185.02 88888.00 2018-03-24 02:33:00.410 083 15543.10 380.28 53185.03 88888.00 2018-03-24 02:33:00.910 083 15543.12 380.21 53184.99 88888.00 2018-03-24 02:33:01.410 083 15543.07 380.19 53184.95 88888.00 2018-03-24 02:33:01.910 083 15543.05 380.20 53184.90 88888.00 2018-03-24 02:33:02.410 083 15543.05 380.20 53184.87 88888.00 2018-03-24 02:33:02.910 083 15543.10 380.17 53184.88 88888.00 2018-03-24 02:33:03.410 083 15543.10 380.17 53184.85 88888.00 2018-03-24 02:33:03.910 083 15543.12 380.19 53184.84 88888.00 2018-03-24 02:33:04.410 083 15543.09 380.17 53184.86 88888.00 2018-03-24 02:33:04.910 083 15543.08 380.07 53184.80 88888.00 2018-03-24 02:33:05.410 083 15543.07 380.07 53184.80 88888.00 2018-03-24 02:33:05.910 083 15543.05 380.09 53184.74 88888.00 2018-03-24 02:33:06.910 083 15542.98 380.00 53184.76 88888.00 2018-03-24 02:33:07.410 083 15542.98 380.03 53184.77 88888.00 2018-03-24 02:33:07.910 083 15542.97 380.00 53184.72 88888.00 2018-03-24 02:33:08.910 083 15543.01 379.96 53184.69 88888.00 2018-03-24 02:33:09.410 083 15543.06 379.95 53184.62 88888.00 2018-03-24 02:33:09.910 083 15543.08 379.94 53184.65 88888.00 2018-03-24 02:33:10.410 083 15543.06 379.94 53184.64 88888.00 2018-03-24 02:33:10.910 083 15543.05 379.92 53184.60 88888.00 2018-03-24 02:33:11.410 083 15543.06 379.89 53184.55 88888.00 2018-03-24 02:33:11.910 083 15543.08 379.89 53184.49 88888.00 2018-03-24 02:33:12.410 083 15543.13 379.86 53184.54 88888.00 2018-03-24 02:33:12.910 083 15543.18 379.85 53184.57 88888.00 2018-03-24 02:33:13.410 083 15543.24 379.83 53184.60 88888.00 2018-03-24 02:33:13.910 083 15543.26 379.79 53184.52 88888.00 2018-03-24 02:33:14.410 083 15543.31 379.83 53184.51 88888.00 2018-03-24 02:33:14.910 083 15543.35 379.80 53184.52 88888.00 2018-03-24 02:33:15.410 083 15543.39 379.79 53184.48 88888.00 2018-03-24 02:33:15.910 083 15543.40 379.78 53184.42 88888.00 2018-03-24 02:33:16.410 083 15543.41 379.74 53184.35 88888.00 2018-03-24 02:33:16.910 083 15543.41 379.70 53184.30 88888.00 2018-03-24 02:33:17.410 083 15543.41 379.69 53184.23 88888.00 2018-03-24 02:33:17.910 083 15543.43 379.69 53184.23 88888.00 2018-03-24 02:33:18.410 083 15543.52 379.67 53184.23 88888.00 2018-03-24 02:33:18.910 083 15543.52 379.62 53184.19 88888.00 2018-03-24 02:33:19.410 083 15543.54 379.55 53184.19 88888.00 2018-03-24 02:33:19.910 083 15543.60 379.55 53184.17 88888.00 2018-03-24 02:33:20.410 083 15543.63 379.58 53184.12 88888.00 2018-03-24 02:33:20.910 083 15543.68 379.58 53184.07 88888.00 2018-03-24 02:33:21.410 083 15543.72 379.54 53184.03 88888.00 2018-03-24 02:33:21.910 083 15543.75 379.48 53184.07 88888.00 2018-03-24 02:33:22.410 083 15543.77 379.43 53184.08 88888.00 2018-03-24 02:33:22.910 083 15543.82 379.42 53184.01 88888.00 2018-03-24 02:33:23.410 083 15543.86 379.41 53184.01 88888.00 2018-03-24 02:33:23.910 083 15543.85 379.35 53184.01 88888.00 2018-03-24 02:33:24.410 083 15543.88 379.31 53183.97 88888.00 2018-03-24 02:33:24.910 083 15543.96 379.27 53183.99 88888.00 2018-03-24 02:33:25.410 083 15543.96 379.26 53183.90 88888.00 2018-03-24 02:33:25.910 083 15543.94 379.24 53183.88 88888.00 2018-03-24 02:33:26.410 083 15543.92 379.20 53183.88 88888.00 2018-03-24 02:33:26.910 083 15543.97 379.20 53183.82 88888.00 2018-03-24 02:33:27.410 083 15544.03 379.14 53183.72 88888.00 2018-03-24 02:33:27.910 083 15544.01 379.08 53183.70 88888.00 2018-03-24 02:33:28.410 083 15544.05 379.03 53183.75 88888.00 2018-03-24 02:33:28.911 083 15544.09 379.05 53183.77 88888.00 2018-03-24 02:33:29.411 083 15544.07 379.01 53183.75 88888.00 2018-03-24 02:33:29.911 083 15544.10 378.92 53183.72 88888.00 2018-03-24 02:33:30.411 083 15544.12 378.85 53183.63 88888.00 2018-03-24 02:33:30.911 083 15544.09 378.91 53183.59 88888.00 2018-03-24 02:33:31.411 083 15544.10 378.89 53183.55 88888.00 2018-03-24 02:33:31.911 083 15544.17 378.88 53183.54 88888.00 2018-03-24 02:33:32.411 083 15544.19 378.86 53183.57 88888.00 2018-03-24 02:33:32.911 083 15544.17 378.81 53183.59 88888.00 2018-03-24 02:33:33.411 083 15544.15 378.79 53183.59 88888.00 2018-03-24 02:33:33.911 083 15544.16 378.74 53183.58 88888.00 2018-03-24 02:33:34.411 083 15544.15 378.68 53183.58 88888.00 2018-03-24 02:33:34.911 083 15544.10 378.70 53183.62 88888.00 2018-03-24 02:33:35.411 083 15544.17 378.65 53183.63 88888.00 2018-03-24 02:33:35.911 083 15544.21 378.64 53183.64 88888.00 2018-03-24 02:33:36.411 083 15544.16 378.62 53183.61 88888.00 2018-03-24 02:33:36.911 083 15544.18 378.60 53183.60 88888.00 2018-03-24 02:33:37.411 083 15544.16 378.60 53183.57 88888.00 2018-03-24 02:33:37.911 083 15544.16 378.59 53183.55 88888.00 2018-03-24 02:33:38.411 083 15544.15 378.55 53183.56 88888.00 2018-03-24 02:33:38.911 083 15544.14 378.55 53183.55 88888.00 2018-03-24 02:33:39.411 083 15544.12 378.51 53183.55 88888.00 2018-03-24 02:33:40.411 083 15544.06 378.54 53183.43 88888.00 2018-03-24 02:33:40.911 083 15544.04 378.51 53183.41 88888.00 2018-03-24 02:33:41.411 083 15544.06 378.50 53183.42 88888.00 2018-03-24 02:33:41.911 083 15544.04 378.48 53183.41 88888.00 2018-03-24 02:33:42.411 083 15544.01 378.45 53183.37 88888.00 2018-03-24 02:33:42.911 083 15543.98 378.40 53183.31 88888.00 2018-03-24 02:33:43.411 083 15543.96 378.39 53183.30 88888.00 2018-03-24 02:33:43.911 083 15543.98 378.36 53183.28 88888.00 2018-03-24 02:33:44.411 083 15544.00 378.29 53183.27 88888.00 2018-03-24 02:33:44.911 083 15543.99 378.27 53183.20 88888.00 2018-03-24 02:33:45.411 083 15543.94 378.23 53183.19 88888.00 2018-03-24 02:33:45.911 083 15543.91 378.25 53183.22 88888.00 2018-03-24 02:33:46.411 083 15543.90 378.22 53183.21 88888.00 2018-03-24 02:33:46.911 083 15543.86 378.17 53183.16 88888.00 2018-03-24 02:33:47.411 083 15543.86 378.14 53183.14 88888.00 2018-03-24 02:33:47.911 083 15543.76 378.07 53183.13 88888.00 2018-03-24 02:33:48.411 083 15543.70 378.04 53183.06 88888.00 2018-03-24 02:33:48.911 083 15543.67 378.05 53183.07 88888.00 2018-03-24 02:33:49.411 083 15543.68 378.03 53183.03 88888.00 2018-03-24 02:33:49.911 083 15543.68 378.02 53183.01 88888.00 2018-03-24 02:33:50.411 083 15543.63 377.98 53182.99 88888.00 2018-03-24 02:33:50.911 083 15543.61 377.95 53183.05 88888.00 2018-03-24 02:33:51.411 083 15543.61 377.91 53183.04 88888.00 2018-03-24 02:33:51.911 083 15543.58 377.89 53182.99 88888.00 2018-03-24 02:33:52.411 083 15543.54 377.88 53182.93 88888.00 2018-03-24 02:33:52.911 083 15543.53 377.85 53182.87 88888.00 2018-03-24 02:33:53.411 083 15543.50 377.80 53182.84 88888.00 2018-03-24 02:33:53.911 083 15543.45 377.79 53182.86 88888.00 2018-03-24 02:33:54.411 083 15543.42 377.77 53182.82 88888.00 2018-03-24 02:33:54.911 083 15543.40 377.71 53182.82 88888.00 2018-03-24 02:33:55.411 083 15543.35 377.65 53182.79 88888.00 2018-03-24 02:33:55.911 083 15543.35 377.65 53182.78 88888.00 2018-03-24 02:33:56.411 083 15543.32 377.68 53182.76 88888.00 2018-03-24 02:33:56.911 083 15543.30 377.68 53182.68 88888.00 2018-03-24 02:33:57.411 083 15543.27 377.65 53182.64 88888.00 2018-03-24 02:33:57.911 083 15543.26 377.62 53182.58 88888.00 2018-03-24 02:33:58.411 083 15543.21 377.54 53182.55 88888.00 2018-03-24 02:33:58.911 083 15543.16 377.53 53182.49 88888.00 2018-03-24 02:33:59.411 083 15543.17 377.53 53182.54 88888.00 2018-03-24 02:33:59.911 083 15543.14 377.54 53182.54 88888.00 2018-03-24 02:34:00.411 083 15543.13 377.54 53182.51 88888.00 2018-03-24 02:34:00.911 083 15543.12 377.51 53182.47 88888.00 2018-03-24 02:34:01.411 083 15543.10 377.51 53182.42 88888.00 2018-03-24 02:34:01.911 083 15543.07 377.46 53182.36 88888.00 2018-03-24 02:34:02.411 083 15543.07 377.43 53182.35 88888.00 2018-03-24 02:34:02.911 083 15543.05 377.41 53182.34 88888.00 2018-03-24 02:34:03.411 083 15543.00 377.42 53182.33 88888.00 2018-03-24 02:34:03.911 083 15542.97 377.39 53182.29 88888.00 2018-03-24 02:34:04.411 083 15543.01 377.36 53182.25 88888.00 2018-03-24 02:34:04.911 083 15542.99 377.34 53182.22 88888.00 2018-03-24 02:34:05.411 083 15542.94 377.32 53182.15 88888.00 2018-03-24 02:34:05.911 083 15542.95 377.26 53182.14 88888.00 2018-03-24 02:34:06.411 083 15542.91 377.27 53182.12 88888.00 2018-03-24 02:34:06.911 083 15542.91 377.25 53182.05 88888.00 2018-03-24 02:34:07.411 083 15542.85 377.20 53182.01 88888.00 2018-03-24 02:34:07.911 083 15542.79 377.18 53182.01 88888.00 2018-03-24 02:34:08.411 083 15542.79 377.17 53182.00 88888.00 2018-03-24 02:34:08.911 083 15542.79 377.10 53182.01 88888.00 2018-03-24 02:34:09.411 083 15542.77 377.11 53181.99 88888.00 2018-03-24 02:34:09.911 083 15542.71 377.11 53181.98 88888.00 2018-03-24 02:34:10.411 083 15542.72 377.09 53181.95 88888.00 2018-03-24 02:34:10.911 083 15542.73 377.06 53181.88 88888.00 2018-03-24 02:34:11.411 083 15542.69 377.04 53181.82 88888.00 2018-03-24 02:34:11.911 083 15542.72 377.07 53181.78 88888.00 2018-03-24 02:34:12.411 083 15542.76 377.06 53181.75 88888.00 2018-03-24 02:34:12.911 083 15542.72 377.08 53181.70 88888.00 2018-03-24 02:34:13.411 083 15542.70 377.04 53181.65 88888.00 2018-03-24 02:34:13.911 083 15542.67 377.04 53181.63 88888.00 2018-03-24 02:34:14.411 083 15542.67 377.02 53181.62 88888.00 2018-03-24 02:34:14.911 083 15542.64 377.00 53181.54 88888.00 2018-03-24 02:34:15.411 083 15542.69 377.00 53181.48 88888.00 2018-03-24 02:34:15.911 083 15542.72 377.01 53181.46 88888.00 2018-03-24 02:34:16.411 083 15542.72 377.00 53181.43 88888.00 2018-03-24 02:34:16.911 083 15542.67 377.01 53181.39 88888.00 2018-03-24 02:34:17.411 083 15542.69 376.98 53181.39 88888.00 2018-03-24 02:34:17.911 083 15542.72 376.91 53181.37 88888.00 2018-03-24 02:34:18.411 083 15542.68 376.85 53181.30 88888.00 2018-03-24 02:34:18.911 083 15542.72 376.84 53181.27 88888.00 2018-03-24 02:34:19.411 083 15542.76 376.84 53181.25 88888.00 2018-03-24 02:34:19.911 083 15542.67 376.84 53181.17 88888.00 2018-03-24 02:34:20.411 083 15542.69 376.77 53181.12 88888.00 2018-03-24 02:34:20.911 083 15542.72 376.78 53181.10 88888.00 2018-03-24 02:34:21.411 083 15542.74 376.81 53181.08 88888.00 2018-03-24 02:34:21.911 083 15542.77 376.77 53181.15 88888.00 2018-03-24 02:34:22.411 083 15542.73 376.72 53181.16 88888.00 2018-03-24 02:34:22.911 083 15542.81 376.66 53181.05 88888.00 2018-03-24 02:34:23.411 083 15542.87 376.64 53180.99 88888.00 2018-03-24 02:34:23.911 083 15542.85 376.64 53180.96 88888.00 2018-03-24 02:34:24.411 083 15542.85 376.63 53180.92 88888.00 2018-03-24 02:34:24.911 083 15542.86 376.56 53180.88 88888.00 2018-03-24 02:34:25.411 083 15542.86 376.49 53180.83 88888.00 2018-03-24 02:34:25.911 083 15542.82 376.48 53180.81 88888.00 2018-03-24 02:34:26.411 083 15542.89 376.46 53180.76 88888.00 2018-03-24 02:34:26.911 083 15542.88 376.41 53180.73 88888.00 2018-03-24 02:34:27.411 083 15542.87 376.38 53180.71 88888.00 2018-03-24 02:34:27.911 083 15542.95 376.34 53180.72 88888.00 2018-03-24 02:34:28.411 083 15542.91 376.30 53180.63 88888.00 2018-03-24 02:34:28.911 083 15542.95 376.24 53180.56 88888.00 2018-03-24 02:34:29.411 083 15542.99 376.23 53180.59 88888.00 2018-03-24 02:34:29.911 083 15543.04 376.23 53180.62 88888.00 2018-03-24 02:34:30.411 083 15543.01 376.21 53180.62 88888.00 2018-03-24 02:34:30.911 083 15543.00 376.14 53180.57 88888.00 2018-03-24 02:34:31.411 083 15542.96 376.09 53180.49 88888.00 2018-03-24 02:34:31.911 083 15542.99 376.03 53180.51 88888.00 2018-03-24 02:34:32.411 083 15543.03 376.04 53180.44 88888.00 2018-03-24 02:34:32.911 083 15543.05 376.03 53180.40 88888.00 2018-03-24 02:34:33.411 083 15543.01 375.97 53180.38 88888.00 2018-03-24 02:34:33.911 083 15542.98 375.89 53180.29 88888.00 2018-03-24 02:34:34.411 083 15542.96 375.86 53180.25 88888.00 2018-03-24 02:34:34.911 083 15542.97 375.87 53180.25 88888.00 2018-03-24 02:34:35.411 083 15542.97 375.83 53180.22 88888.00 2018-03-24 02:34:35.911 083 15543.01 375.80 53180.23 88888.00 2018-03-24 02:34:36.411 083 15542.99 375.75 53180.20 88888.00 2018-03-24 02:34:36.911 083 15542.98 375.73 53180.19 88888.00 2018-03-24 02:34:37.411 083 15542.94 375.69 53180.17 88888.00 2018-03-24 02:34:37.911 083 15542.91 375.68 53180.13 88888.00 2018-03-24 02:34:38.411 083 15542.87 375.65 53180.11 88888.00 2018-03-24 02:34:38.911 083 15542.85 375.61 53180.08 88888.00 2018-03-24 02:34:39.411 083 15542.79 375.55 53180.09 88888.00 2018-03-24 02:34:39.911 083 15542.82 375.49 53180.08 88888.00 2018-03-24 02:34:40.411 083 15542.77 375.46 53180.04 88888.00 2018-03-24 02:34:40.911 083 15542.78 375.42 53179.98 88888.00 2018-03-24 02:34:41.411 083 15542.77 375.37 53179.99 88888.00 2018-03-24 02:34:41.911 083 15542.74 375.35 53179.97 88888.00 2018-03-24 02:34:42.411 083 15542.69 375.33 53179.93 88888.00 2018-03-24 02:34:42.911 083 15542.63 375.28 53179.86 88888.00 2018-03-24 02:34:43.411 083 15542.65 375.20 53179.88 88888.00 2018-03-24 02:34:43.911 083 15542.61 375.14 53179.89 88888.00 2018-03-24 02:34:44.411 083 15542.61 375.13 53179.91 88888.00 2018-03-24 02:34:44.911 083 15542.59 375.08 53179.91 88888.00 2018-03-24 02:34:45.411 083 15542.58 375.02 53179.87 88888.00 2018-03-24 02:34:45.911 083 15542.54 375.02 53179.85 88888.00 2018-03-24 02:34:46.411 083 15542.53 375.01 53179.83 88888.00 2018-03-24 02:34:46.911 083 15542.52 375.01 53179.83 88888.00 2018-03-24 02:34:47.411 083 15542.51 374.97 53179.85 88888.00 2018-03-24 02:34:47.911 083 15542.46 374.96 53179.79 88888.00 2018-03-24 02:34:48.411 083 15542.47 374.90 53179.75 88888.00 2018-03-24 02:34:48.911 083 15542.44 374.85 53179.71 88888.00 2018-03-24 02:34:49.411 083 15542.44 374.86 53179.66 88888.00 2018-03-24 02:34:49.911 083 15542.43 374.84 53179.58 88888.00 2018-03-24 02:34:50.411 083 15542.41 374.79 53179.61 88888.00 2018-03-24 02:34:50.911 083 15542.42 374.70 53179.66 88888.00 2018-03-24 02:34:51.411 083 15542.44 374.62 53179.70 88888.00 2018-03-24 02:34:51.911 083 15542.44 374.64 53179.70 88888.00 2018-03-24 02:34:52.411 083 15542.42 374.69 53179.71 88888.00 2018-03-24 02:34:53.411 083 15542.36 374.66 53179.68 88888.00 2018-03-24 02:34:53.911 083 15542.38 374.66 53179.67 88888.00 2018-03-24 02:34:54.411 083 15542.40 374.60 53179.68 88888.00 2018-03-24 02:34:54.911 083 15542.38 374.57 53179.61 88888.00 2018-03-24 02:34:55.411 083 15542.43 374.56 53179.62 88888.00 2018-03-24 02:34:55.911 083 15542.47 374.51 53179.63 88888.00 2018-03-24 02:34:56.411 083 15542.49 374.49 53179.60 88888.00 2018-03-24 02:34:56.911 083 15542.44 374.45 53179.61 88888.00 2018-03-24 02:34:57.411 083 15542.45 374.44 53179.59 88888.00 2018-03-24 02:34:57.911 083 15542.45 374.47 53179.57 88888.00 2018-03-24 02:34:58.411 083 15542.47 374.47 53179.53 88888.00 2018-03-24 02:34:58.911 083 15542.45 374.43 53179.50 88888.00 2018-03-24 02:34:59.411 083 15542.45 374.41 53179.45 88888.00 2018-03-24 02:34:59.911 083 15542.41 374.39 53179.43 88888.00 2018-03-24 02:35:00.411 083 15542.35 374.38 53179.37 88888.00 2018-03-24 02:35:00.911 083 15542.31 374.38 53179.33 88888.00 2018-03-24 02:35:01.411 083 15542.35 374.35 53179.36 88888.00 2018-03-24 02:35:01.911 083 15542.40 374.33 53179.36 88888.00 2018-03-24 02:35:02.411 083 15542.41 374.32 53179.37 88888.00 2018-03-24 02:35:02.911 083 15542.38 374.31 53179.39 88888.00 2018-03-24 02:35:03.411 083 15542.36 374.25 53179.41 88888.00 2018-03-24 02:35:03.911 083 15542.40 374.25 53179.39 88888.00 2018-03-24 02:35:04.411 083 15542.37 374.25 53179.36 88888.00 2018-03-24 02:35:04.911 083 15542.35 374.23 53179.37 88888.00 2018-03-24 02:35:05.411 083 15542.36 374.22 53179.38 88888.00 2018-03-24 02:35:05.911 083 15542.35 374.21 53179.38 88888.00 2018-03-24 02:35:06.411 083 15542.34 374.15 53179.33 88888.00 2018-03-24 02:35:06.911 083 15542.35 374.09 53179.34 88888.00 2018-03-24 02:35:07.411 083 15542.31 374.06 53179.30 88888.00 2018-03-24 02:35:07.911 083 15542.27 374.01 53179.25 88888.00 2018-03-24 02:35:08.411 083 15542.20 374.00 53179.27 88888.00 2018-03-24 02:35:08.911 083 15542.16 373.96 53179.22 88888.00 2018-03-24 02:35:09.411 083 15542.15 373.90 53179.19 88888.00 2018-03-24 02:35:09.911 083 15542.13 373.86 53179.16 88888.00 2018-03-24 02:35:10.411 083 15542.14 373.86 53179.18 88888.00 2018-03-24 02:35:10.911 083 15542.16 373.86 53179.16 88888.00 2018-03-24 02:35:11.411 083 15542.16 373.86 53179.12 88888.00 2018-03-24 02:35:11.911 083 15542.15 373.80 53179.10 88888.00 2018-03-24 02:35:12.411 083 15542.15 373.78 53179.07 88888.00 2018-03-24 02:35:12.911 083 15542.10 373.74 53178.99 88888.00 2018-03-24 02:35:13.411 083 15542.08 373.71 53178.93 88888.00 2018-03-24 02:35:13.911 083 15542.04 373.69 53178.88 88888.00 2018-03-24 02:35:14.411 083 15542.00 373.65 53178.87 88888.00 2018-03-24 02:35:14.911 083 15542.00 373.61 53178.82 88888.00 2018-03-24 02:35:15.411 083 15541.96 373.62 53178.82 88888.00 2018-03-24 02:35:15.911 083 15541.91 373.59 53178.83 88888.00 2018-03-24 02:35:16.411 083 15541.93 373.58 53178.81 88888.00 2018-03-24 02:35:16.911 083 15541.92 373.55 53178.81 88888.00 2018-03-24 02:35:17.411 083 15541.92 373.55 53178.84 88888.00 2018-03-24 02:35:17.911 083 15541.89 373.50 53178.80 88888.00 2018-03-24 02:35:18.411 083 15541.86 373.49 53178.77 88888.00 2018-03-24 02:35:18.911 083 15541.88 373.47 53178.72 88888.00 2018-03-24 02:35:19.411 083 15541.83 373.47 53178.65 88888.00 2018-03-24 02:35:19.911 083 15541.86 373.44 53178.58 88888.00 2018-03-24 02:35:20.411 083 15541.93 373.40 53178.60 88888.00 2018-03-24 02:35:20.911 083 15541.90 373.39 53178.62 88888.00 2018-03-24 02:35:21.411 083 15541.88 373.37 53178.58 88888.00 2018-03-24 02:35:21.911 083 15541.86 373.37 53178.53 88888.00 2018-03-24 02:35:22.411 083 15541.89 373.37 53178.51 88888.00 2018-03-24 02:35:22.911 083 15541.89 373.37 53178.51 88888.00 2018-03-24 02:35:23.411 083 15541.87 373.32 53178.52 88888.00 2018-03-24 02:35:23.911 083 15541.88 373.31 53178.52 88888.00 2018-03-24 02:35:24.411 083 15541.88 373.32 53178.51 88888.00 2018-03-24 02:35:24.911 083 15541.86 373.37 53178.45 88888.00 2018-03-24 02:35:25.411 083 15541.80 373.36 53178.43 88888.00 2018-03-24 02:35:25.911 083 15541.80 373.29 53178.42 88888.00 2018-03-24 02:35:26.411 083 15541.79 373.26 53178.38 88888.00 2018-03-24 02:35:26.911 083 15541.74 373.26 53178.41 88888.00 2018-03-24 02:35:27.411 083 15541.78 373.26 53178.37 88888.00 2018-03-24 02:35:27.911 083 15541.83 373.22 53178.36 88888.00 2018-03-24 02:35:28.411 083 15541.83 373.21 53178.42 88888.00 2018-03-24 02:35:28.911 083 15541.80 373.20 53178.38 88888.00 2018-03-24 02:35:29.411 083 15541.90 373.18 53178.38 88888.00 2018-03-24 02:35:29.911 083 15541.89 373.12 53178.34 88888.00 2018-03-24 02:35:30.411 083 15541.89 373.12 53178.29 88888.00 2018-03-24 02:35:30.911 083 15541.87 373.14 53178.31 88888.00 2018-03-24 02:35:31.411 083 15541.89 373.13 53178.26 88888.00 2018-03-24 02:35:31.911 083 15541.93 373.11 53178.27 88888.00 2018-03-24 02:35:32.411 083 15541.90 373.10 53178.27 88888.00 2018-03-24 02:35:32.911 083 15541.89 373.06 53178.25 88888.00 2018-03-24 02:35:33.411 083 15541.90 373.10 53178.21 88888.00 2018-03-24 02:35:33.911 083 15541.91 373.09 53178.17 88888.00 2018-03-24 02:35:34.911 083 15541.95 373.04 53178.05 88888.00 2018-03-24 02:35:35.411 083 15541.90 373.04 53178.02 88888.00 2018-03-24 02:35:35.911 083 15541.92 373.02 53178.00 88888.00 2018-03-24 02:35:36.411 083 15541.95 373.02 53178.00 88888.00 2018-03-24 02:35:36.911 083 15541.95 372.94 53177.99 88888.00 2018-03-24 02:35:37.411 083 15541.99 372.92 53177.97 88888.00 2018-03-24 02:35:37.911 083 15542.01 372.91 53177.94 88888.00 2018-03-24 02:35:38.411 083 15542.04 372.84 53177.93 88888.00 2018-03-24 02:35:38.911 083 15542.04 372.83 53177.92 88888.00 2018-03-24 02:35:39.411 083 15542.07 372.84 53177.86 88888.00 2018-03-24 02:35:39.911 083 15542.13 372.86 53177.92 88888.00 2018-03-24 02:35:40.411 083 15542.14 372.88 53177.99 88888.00 2018-03-24 02:35:40.911 083 15542.16 372.93 53178.00 88888.00 2018-03-24 02:35:41.411 083 15542.19 372.93 53177.98 88888.00 2018-03-24 02:35:41.911 083 15542.17 372.89 53177.96 88888.00 2018-03-24 02:35:42.411 083 15542.15 372.89 53177.95 88888.00 2018-03-24 02:35:42.911 083 15542.17 372.88 53177.95 88888.00 2018-03-24 02:35:43.411 083 15542.25 372.85 53177.94 88888.00 2018-03-24 02:35:43.911 083 15542.26 372.83 53177.92 88888.00 2018-03-24 02:35:44.411 083 15542.28 372.83 53177.91 88888.00 2018-03-24 02:35:44.911 083 15542.31 372.79 53177.90 88888.00 2018-03-24 02:35:45.411 083 15542.33 372.78 53177.90 88888.00 2018-03-24 02:35:45.911 083 15542.35 372.77 53177.84 88888.00 2018-03-24 02:35:46.411 083 15542.34 372.75 53177.83 88888.00 2018-03-24 02:35:46.911 083 15542.40 372.71 53177.78 88888.00 2018-03-24 02:35:47.411 083 15542.42 372.68 53177.75 88888.00 2018-03-24 02:35:47.911 083 15542.43 372.67 53177.75 88888.00 2018-03-24 02:35:48.411 083 15542.42 372.67 53177.77 88888.00 2018-03-24 02:35:48.911 083 15542.47 372.66 53177.75 88888.00 2018-03-24 02:35:49.411 083 15542.52 372.69 53177.73 88888.00 2018-03-24 02:35:49.911 083 15542.53 372.70 53177.70 88888.00 2018-03-24 02:35:50.411 083 15542.54 372.67 53177.69 88888.00 2018-03-24 02:35:50.911 083 15542.58 372.60 53177.64 88888.00 2018-03-24 02:35:51.411 083 15542.64 372.59 53177.63 88888.00 2018-03-24 02:35:51.911 083 15542.68 372.59 53177.65 88888.00 2018-03-24 02:35:52.411 083 15542.71 372.61 53177.67 88888.00 2018-03-24 02:35:52.911 083 15542.76 372.65 53177.66 88888.00 2018-03-24 02:35:53.411 083 15542.74 372.62 53177.66 88888.00 2018-03-24 02:35:53.911 083 15542.73 372.57 53177.65 88888.00 2018-03-24 02:35:54.411 083 15542.72 372.55 53177.67 88888.00 2018-03-24 02:35:54.911 083 15542.78 372.51 53177.63 88888.00 2018-03-24 02:35:55.411 083 15542.80 372.53 53177.62 88888.00 2018-03-24 02:35:55.911 083 15542.77 372.54 53177.58 88888.00 2018-03-24 02:35:56.411 083 15542.77 372.54 53177.51 88888.00 2018-03-24 02:35:56.911 083 15542.77 372.55 53177.52 88888.00 2018-03-24 02:35:57.411 083 15542.79 372.52 53177.57 88888.00 2018-03-24 02:35:57.911 083 15542.86 372.52 53177.66 88888.00 2018-03-24 02:35:58.411 083 15542.85 372.52 53177.69 88888.00 2018-03-24 02:35:58.911 083 15542.85 372.54 53177.70 88888.00 2018-03-24 02:35:59.411 083 15542.82 372.57 53177.72 88888.00 2018-03-24 02:35:59.911 083 15542.80 372.52 53177.64 88888.00 2018-03-24 02:36:00.411 083 15542.76 372.53 53177.60 88888.00 2018-03-24 02:36:00.911 083 15542.78 372.52 53177.59 88888.00 2018-03-24 02:36:01.411 083 15542.85 372.51 53177.63 88888.00 2018-03-24 02:36:01.911 083 15542.82 372.50 53177.65 88888.00 2018-03-24 02:36:02.411 083 15542.81 372.50 53177.66 88888.00 2018-03-24 02:36:02.911 083 15542.77 372.50 53177.63 88888.00 2018-03-24 02:36:03.411 083 15542.79 372.50 53177.64 88888.00 2018-03-24 02:36:03.911 083 15542.77 372.49 53177.65 88888.00 2018-03-24 02:36:04.411 083 15542.77 372.45 53177.57 88888.00 2018-03-24 02:36:04.911 083 15542.76 372.43 53177.58 88888.00 2018-03-24 02:36:05.411 083 15542.74 372.40 53177.72 88888.00 2018-03-24 02:36:05.911 083 15542.72 372.41 53177.73 88888.00 2018-03-24 02:36:06.411 083 15542.69 372.45 53177.75 88888.00 2018-03-24 02:36:06.911 083 15542.64 372.46 53177.76 88888.00 2018-03-24 02:36:07.411 083 15542.64 372.43 53177.79 88888.00 2018-03-24 02:36:07.911 083 15542.59 372.38 53177.80 88888.00 2018-03-24 02:36:08.411 083 15542.59 372.38 53177.85 88888.00 2018-03-24 02:36:08.911 083 15542.56 372.36 53177.86 88888.00 2018-03-24 02:36:09.411 083 15542.55 372.36 53177.83 88888.00 2018-03-24 02:36:09.911 083 15542.55 372.33 53177.83 88888.00 2018-03-24 02:36:10.411 083 15542.53 372.29 53177.83 88888.00 2018-03-24 02:36:10.911 083 15542.50 372.27 53177.80 88888.00 2018-03-24 02:36:11.411 083 15542.51 372.25 53177.78 88888.00 2018-03-24 02:36:11.911 083 15542.54 372.23 53177.78 88888.00 2018-03-24 02:36:12.411 083 15542.49 372.22 53177.83 88888.00 2018-03-24 02:36:12.911 083 15542.43 372.18 53177.89 88888.00 2018-03-24 02:36:13.411 083 15542.49 372.17 53177.92 88888.00 2018-03-24 02:36:13.911 083 15542.46 372.18 53177.80 88888.00 2018-03-24 02:36:14.411 083 15542.43 372.15 53177.74 88888.00 2018-03-24 02:36:14.911 083 15542.41 372.09 53177.73 88888.00 2018-03-24 02:36:15.411 083 15542.44 372.07 53177.77 88888.00 2018-03-24 02:36:15.911 083 15542.43 372.06 53177.80 88888.00 2018-03-24 02:36:16.411 083 15542.43 372.05 53177.82 88888.00 2018-03-24 02:36:16.911 083 15542.49 372.00 53177.87 88888.00 2018-03-24 02:36:17.411 083 15542.47 372.02 53177.81 88888.00 2018-03-24 02:36:17.911 083 15542.44 372.00 53177.79 88888.00 2018-03-24 02:36:18.411 083 15542.43 371.94 53177.84 88888.00 2018-03-24 02:36:18.911 083 15542.45 371.93 53177.80 88888.00 2018-03-24 02:36:19.411 083 15542.47 371.90 53177.81 88888.00 2018-03-24 02:36:19.911 083 15542.55 371.86 53177.85 88888.00 2018-03-24 02:36:20.411 083 15542.56 371.83 53177.87 88888.00 2018-03-24 02:36:20.911 083 15542.52 371.85 53177.83 88888.00 2018-03-24 02:36:21.411 083 15542.52 371.84 53177.82 88888.00 2018-03-24 02:36:21.911 083 15542.54 371.79 53177.84 88888.00 2018-03-24 02:36:22.411 083 15542.56 371.74 53177.87 88888.00 2018-03-24 02:36:22.911 083 15542.53 371.73 53177.85 88888.00 2018-03-24 02:36:23.411 083 15542.55 371.73 53177.83 88888.00 2018-03-24 02:36:23.911 083 15542.55 371.75 53177.82 88888.00 2018-03-24 02:36:24.411 083 15542.58 371.71 53177.78 88888.00 2018-03-24 02:36:24.911 083 15542.61 371.70 53177.76 88888.00 2018-03-24 02:36:25.411 083 15542.62 371.70 53177.76 88888.00 2018-03-24 02:36:25.911 083 15542.64 371.73 53177.79 88888.00 2018-03-24 02:36:26.411 083 15542.67 371.72 53177.77 88888.00 2018-03-24 02:36:26.911 083 15542.70 371.67 53177.80 88888.00 2018-03-24 02:36:27.411 083 15542.65 371.68 53177.82 88888.00 2018-03-24 02:36:27.911 083 15542.67 371.74 53177.80 88888.00 2018-03-24 02:36:28.411 083 15542.69 371.73 53177.82 88888.00 2018-03-24 02:36:28.911 083 15542.70 371.74 53177.90 88888.00 2018-03-24 02:36:29.411 083 15542.76 371.73 53177.91 88888.00 2018-03-24 02:36:29.911 083 15542.79 371.70 53177.98 88888.00 2018-03-24 02:36:30.411 083 15542.78 371.74 53177.99 88888.00 2018-03-24 02:36:30.911 083 15542.77 371.75 53177.95 88888.00 2018-03-24 02:36:31.411 083 15542.85 371.73 53177.89 88888.00 2018-03-24 02:36:31.911 083 15542.89 371.73 53177.86 88888.00 2018-03-24 02:36:32.411 083 15542.90 371.73 53177.90 88888.00 2018-03-24 02:36:32.911 083 15542.92 371.75 53177.93 88888.00 2018-03-24 02:36:33.411 083 15542.97 371.74 53177.97 88888.00 2018-03-24 02:36:33.911 083 15542.99 371.77 53178.02 88888.00 2018-03-24 02:36:34.411 083 15543.01 371.79 53178.06 88888.00 2018-03-24 02:36:34.911 083 15543.05 371.83 53178.12 88888.00 2018-03-24 02:36:35.411 083 15543.07 371.84 53178.09 88888.00 2018-03-24 02:36:35.911 083 15543.06 371.81 53178.07 88888.00 2018-03-24 02:36:36.411 083 15543.12 371.80 53178.06 88888.00 2018-03-24 02:36:36.911 083 15543.21 371.81 53178.09 88888.00 2018-03-24 02:36:37.411 083 15543.26 371.88 53178.09 88888.00 2018-03-24 02:36:37.911 083 15543.31 371.89 53178.12 88888.00 2018-03-24 02:36:38.411 083 15543.31 371.90 53178.12 88888.00 2018-03-24 02:36:38.911 083 15543.34 371.88 53178.14 88888.00 2018-03-24 02:36:39.411 083 15543.36 371.91 53178.17 88888.00 2018-03-24 02:36:39.911 083 15543.41 371.92 53178.23 88888.00 2018-03-24 02:36:40.411 083 15543.46 371.92 53178.23 88888.00 2018-03-24 02:36:40.911 083 15543.48 371.90 53178.18 88888.00 2018-03-24 02:36:41.411 083 15543.48 371.83 53178.21 88888.00 2018-03-24 02:36:41.911 083 15543.53 371.82 53178.23 88888.00 2018-03-24 02:36:42.411 083 15543.59 371.86 53178.25 88888.00 2018-03-24 02:36:42.911 083 15543.59 371.85 53178.32 88888.00 2018-03-24 02:36:43.411 083 15543.59 371.85 53178.34 88888.00 2018-03-24 02:36:43.911 083 15543.67 371.83 53178.33 88888.00 2018-03-24 02:36:44.411 083 15543.73 371.82 53178.35 88888.00 2018-03-24 02:36:44.911 083 15543.76 371.82 53178.30 88888.00 2018-03-24 02:36:45.411 083 15543.75 371.82 53178.31 88888.00 2018-03-24 02:36:45.911 083 15543.76 371.83 53178.32 88888.00 2018-03-24 02:36:46.411 083 15543.79 371.85 53178.34 88888.00 2018-03-24 02:36:46.911 083 15543.86 371.88 53178.34 88888.00 2018-03-24 02:36:47.411 083 15543.87 371.84 53178.31 88888.00 2018-03-24 02:36:47.911 083 15543.85 371.85 53178.29 88888.00 2018-03-24 02:36:48.411 083 15543.87 371.83 53178.34 88888.00 2018-03-24 02:36:48.911 083 15543.89 371.82 53178.39 88888.00 2018-03-24 02:36:49.411 083 15543.91 371.82 53178.51 88888.00 2018-03-24 02:36:49.911 083 15543.92 371.82 53178.54 88888.00 2018-03-24 02:36:50.411 083 15543.92 371.77 53178.50 88888.00 2018-03-24 02:36:50.911 083 15543.92 371.73 53178.47 88888.00 2018-03-24 02:36:51.411 083 15543.88 371.70 53178.46 88888.00 2018-03-24 02:36:51.911 083 15543.88 371.67 53178.52 88888.00 2018-03-24 02:36:52.411 083 15543.90 371.66 53178.53 88888.00 2018-03-24 02:36:52.911 083 15543.95 371.64 53178.50 88888.00 2018-03-24 02:36:53.411 083 15543.97 371.63 53178.50 88888.00 2018-03-24 02:36:53.911 083 15543.95 371.60 53178.49 88888.00 2018-03-24 02:36:54.411 083 15543.90 371.55 53178.46 88888.00 2018-03-24 02:36:54.911 083 15543.91 371.51 53178.43 88888.00 2018-03-24 02:36:55.411 083 15543.88 371.50 53178.45 88888.00 2018-03-24 02:36:55.911 083 15543.87 371.54 53178.51 88888.00 2018-03-24 02:36:56.411 083 15543.89 371.50 53178.51 88888.00 2018-03-24 02:36:56.911 083 15543.84 371.42 53178.50 88888.00 2018-03-24 02:36:57.411 083 15543.81 371.39 53178.56 88888.00 2018-03-24 02:36:57.911 083 15543.81 371.40 53178.55 88888.00 2018-03-24 02:36:58.411 083 15543.85 371.40 53178.55 88888.00 2018-03-24 02:36:58.911 083 15543.84 371.37 53178.57 88888.00 2018-03-24 02:36:59.411 083 15543.85 371.36 53178.56 88888.00 2018-03-24 02:36:59.911 083 15543.84 371.36 53178.55 88888.00 2018-03-24 02:37:00.411 083 15543.80 371.33 53178.56 88888.00 2018-03-24 02:37:00.911 083 15543.78 371.31 53178.60 88888.00 2018-03-24 02:37:01.411 083 15543.80 371.27 53178.60 88888.00 2018-03-24 02:37:01.911 083 15543.79 371.25 53178.63 88888.00 2018-03-24 02:37:02.411 083 15543.78 371.20 53178.62 88888.00 2018-03-24 02:37:02.911 083 15543.79 371.19 53178.59 88888.00 2018-03-24 02:37:03.411 083 15543.72 371.19 53178.59 88888.00 2018-03-24 02:37:03.911 083 15543.63 371.15 53178.58 88888.00 2018-03-24 02:37:04.411 083 15543.62 371.10 53178.56 88888.00 2018-03-24 02:37:04.911 083 15543.61 371.07 53178.51 88888.00 2018-03-24 02:37:05.411 083 15543.57 371.08 53178.52 88888.00 2018-03-24 02:37:05.911 083 15543.54 371.01 53178.55 88888.00 2018-03-24 02:37:06.411 083 15543.53 370.95 53178.54 88888.00 2018-03-24 02:37:06.911 083 15543.52 370.93 53178.51 88888.00 2018-03-24 02:37:07.411 083 15543.48 370.87 53178.51 88888.00 2018-03-24 02:37:07.911 083 15543.45 370.84 53178.58 88888.00 2018-03-24 02:37:08.411 083 15543.45 370.85 53178.60 88888.00 2018-03-24 02:37:08.911 083 15543.45 370.84 53178.59 88888.00 2018-03-24 02:37:09.411 083 15543.41 370.79 53178.57 88888.00 2018-03-24 02:37:09.911 083 15543.33 370.72 53178.60 88888.00 2018-03-24 02:37:10.411 083 15543.30 370.68 53178.60 88888.00 2018-03-24 02:37:10.911 083 15543.30 370.69 53178.55 88888.00 2018-03-24 02:37:11.411 083 15543.30 370.67 53178.56 88888.00 2018-03-24 02:37:11.911 083 15543.24 370.64 53178.58 88888.00 2018-03-24 02:37:12.411 083 15543.15 370.54 53178.53 88888.00 2018-03-24 02:37:12.911 083 15543.10 370.50 53178.53 88888.00 2018-03-24 02:37:13.411 083 15543.10 370.46 53178.51 88888.00 2018-03-24 02:37:13.911 083 15543.08 370.45 53178.53 88888.00 2018-03-24 02:37:14.411 083 15543.08 370.44 53178.54 88888.00 2018-03-24 02:37:14.911 083 15543.09 370.41 53178.52 88888.00 2018-03-24 02:37:15.411 083 15543.09 370.38 53178.51 88888.00 2018-03-24 02:37:15.911 083 15543.09 370.38 53178.51 88888.00 2018-03-24 02:37:16.411 083 15543.05 370.38 53178.50 88888.00 2018-03-24 02:37:16.911 083 15543.00 370.33 53178.49 88888.00 2018-03-24 02:37:17.411 083 15542.96 370.29 53178.53 88888.00 2018-03-24 02:37:17.911 083 15542.95 370.27 53178.53 88888.00 2018-03-24 02:37:18.411 083 15542.98 370.23 53178.55 88888.00 2018-03-24 02:37:18.911 083 15543.01 370.20 53178.51 88888.00 2018-03-24 02:37:19.411 083 15543.05 370.17 53178.44 88888.00 2018-03-24 02:37:19.911 083 15543.05 370.15 53178.39 88888.00 2018-03-24 02:37:20.411 083 15543.01 370.13 53178.34 88888.00 2018-03-24 02:37:20.911 083 15543.04 370.09 53178.33 88888.00 2018-03-24 02:37:21.411 083 15543.13 370.11 53178.35 88888.00 2018-03-24 02:37:21.911 083 15543.17 370.13 53178.35 88888.00 2018-03-24 02:37:22.411 083 15543.22 370.11 53178.41 88888.00 2018-03-24 02:37:22.911 083 15543.25 370.09 53178.40 88888.00 2018-03-24 02:37:23.411 083 15543.24 370.03 53178.41 88888.00 2018-03-24 02:37:23.911 083 15543.22 370.01 53178.44 88888.00 2018-03-24 02:37:24.411 083 15543.24 369.98 53178.41 88888.00 2018-03-24 02:37:24.911 083 15543.26 369.99 53178.38 88888.00 2018-03-24 02:37:25.411 083 15543.32 369.98 53178.38 88888.00 2018-03-24 02:37:25.911 083 15543.39 369.96 53178.38 88888.00 2018-03-24 02:37:26.411 083 15543.42 369.99 53178.41 88888.00 2018-03-24 02:37:26.911 083 15543.43 369.95 53178.41 88888.00 2018-03-24 02:37:27.411 083 15543.51 369.95 53178.40 88888.00 2018-03-24 02:37:27.911 083 15543.53 369.96 53178.43 88888.00 2018-03-24 02:37:28.411 083 15543.60 369.95 53178.40 88888.00 2018-03-24 02:37:29.411 083 15543.66 369.87 53178.40 88888.00 2018-03-24 02:37:29.911 083 15543.69 369.90 53178.40 88888.00 2018-03-24 02:37:30.411 083 15543.71 369.90 53178.42 88888.00 2018-03-24 02:37:30.911 083 15543.75 369.86 53178.45 88888.00 2018-03-24 02:37:31.411 083 15543.78 369.85 53178.43 88888.00 2018-03-24 02:37:31.911 083 15543.82 369.85 53178.39 88888.00 2018-03-24 02:37:32.411 083 15543.88 369.83 53178.46 88888.00 2018-03-24 02:37:32.911 083 15543.90 369.77 53178.42 88888.00 2018-03-24 02:37:33.411 083 15543.89 369.70 53178.41 88888.00 2018-03-24 02:37:33.911 083 15543.87 369.69 53178.46 88888.00 2018-03-24 02:37:34.411 083 15543.88 369.67 53178.43 88888.00 2018-03-24 02:37:34.911 083 15543.87 369.67 53178.38 88888.00 2018-03-24 02:37:35.411 083 15543.90 369.61 53178.39 88888.00 2018-03-24 02:37:35.911 083 15543.90 369.57 53178.41 88888.00 2018-03-24 02:37:36.411 083 15543.90 369.52 53178.41 88888.00 2018-03-24 02:37:36.911 083 15543.94 369.50 53178.42 88888.00 2018-03-24 02:37:37.411 083 15543.92 369.50 53178.43 88888.00 2018-03-24 02:37:37.911 083 15543.92 369.54 53178.36 88888.00 2018-03-24 02:37:38.411 083 15543.97 369.57 53178.35 88888.00 2018-03-24 02:37:38.911 083 15543.99 369.55 53178.41 88888.00 2018-03-24 02:37:39.411 083 15544.00 369.47 53178.44 88888.00 2018-03-24 02:37:39.911 083 15544.04 369.38 53178.47 88888.00 2018-03-24 02:37:40.411 083 15544.06 369.42 53178.52 88888.00 2018-03-24 02:37:40.911 083 15544.07 369.46 53178.61 88888.00 2018-03-24 02:37:41.411 083 15544.09 369.47 53178.64 88888.00 2018-03-24 02:37:41.911 083 15544.07 369.44 53178.60 88888.00 2018-03-24 02:37:42.411 083 15544.04 369.39 53178.59 88888.00 2018-03-24 02:37:42.911 083 15544.03 369.37 53178.60 88888.00 2018-03-24 02:37:43.411 083 15544.03 369.35 53178.59 88888.00 2018-03-24 02:37:43.911 083 15544.04 369.34 53178.57 88888.00 2018-03-24 02:37:44.411 083 15544.03 369.32 53178.56 88888.00 2018-03-24 02:37:44.911 083 15544.03 369.29 53178.56 88888.00 2018-03-24 02:37:45.411 083 15544.07 369.25 53178.55 88888.00 2018-03-24 02:37:45.911 083 15544.08 369.23 53178.52 88888.00 2018-03-24 02:37:46.411 083 15544.09 369.15 53178.55 88888.00 2018-03-24 02:37:46.911 083 15544.10 369.14 53178.54 88888.00 2018-03-24 02:37:47.411 083 15544.05 369.12 53178.59 88888.00 2018-03-24 02:37:47.911 083 15544.01 369.14 53178.59 88888.00 2018-03-24 02:37:48.411 083 15544.03 369.09 53178.61 88888.00 2018-03-24 02:37:48.911 083 15544.03 369.08 53178.62 88888.00 2018-03-24 02:37:49.411 083 15544.04 369.04 53178.60 88888.00 2018-03-24 02:37:49.911 083 15544.00 368.97 53178.60 88888.00 2018-03-24 02:37:50.411 083 15543.99 368.98 53178.61 88888.00 2018-03-24 02:37:50.911 083 15544.04 368.98 53178.60 88888.00 2018-03-24 02:37:51.411 083 15544.06 368.95 53178.59 88888.00 2018-03-24 02:37:51.911 083 15544.05 368.91 53178.58 88888.00 2018-03-24 02:37:52.411 083 15544.06 368.88 53178.60 88888.00 2018-03-24 02:37:52.911 083 15544.08 368.88 53178.60 88888.00 2018-03-24 02:37:53.411 083 15544.10 368.87 53178.57 88888.00 2018-03-24 02:37:53.911 083 15544.08 368.85 53178.57 88888.00 2018-03-24 02:37:54.412 083 15544.10 368.81 53178.56 88888.00 2018-03-24 02:37:54.912 083 15544.14 368.81 53178.54 88888.00 2018-03-24 02:37:55.412 083 15544.17 368.75 53178.51 88888.00 2018-03-24 02:37:55.912 083 15544.17 368.70 53178.55 88888.00 2018-03-24 02:37:56.412 083 15544.17 368.68 53178.51 88888.00 2018-03-24 02:37:56.912 083 15544.18 368.66 53178.50 88888.00 2018-03-24 02:37:57.412 083 15544.21 368.66 53178.56 88888.00 2018-03-24 02:37:57.912 083 15544.22 368.61 53178.57 88888.00 2018-03-24 02:37:58.412 083 15544.19 368.61 53178.51 88888.00 2018-03-24 02:37:58.912 083 15544.22 368.60 53178.46 88888.00 2018-03-24 02:37:59.412 083 15544.28 368.55 53178.50 88888.00 2018-03-24 02:37:59.912 083 15544.33 368.54 53178.49 88888.00 2018-03-24 02:38:00.912 083 15544.30 368.47 53178.43 88888.00 2018-03-24 02:38:01.412 083 15544.30 368.45 53178.42 88888.00 2018-03-24 02:38:01.912 083 15544.28 368.43 53178.45 88888.00 2018-03-24 02:38:02.412 083 15544.28 368.42 53178.46 88888.00 2018-03-24 02:38:02.912 083 15544.28 368.37 53178.45 88888.00 2018-03-24 02:38:03.412 083 15544.26 368.36 53178.51 88888.00 2018-03-24 02:38:03.912 083 15544.31 368.33 53178.47 88888.00 2018-03-24 02:38:04.412 083 15544.36 368.25 53178.46 88888.00 2018-03-24 02:38:04.912 083 15544.36 368.26 53178.42 88888.00 2018-03-24 02:38:05.412 083 15544.37 368.30 53178.44 88888.00 2018-03-24 02:38:05.912 083 15544.36 368.34 53178.49 88888.00 2018-03-24 02:38:06.412 083 15544.34 368.33 53178.50 88888.00 2018-03-24 02:38:06.912 083 15544.33 368.27 53178.52 88888.00 2018-03-24 02:38:07.412 083 15544.36 368.26 53178.57 88888.00 2018-03-24 02:38:07.912 083 15544.35 368.27 53178.58 88888.00 2018-03-24 02:38:08.412 083 15544.34 368.26 53178.57 88888.00 2018-03-24 02:38:08.912 083 15544.33 368.23 53178.55 88888.00 2018-03-24 02:38:09.412 083 15544.34 368.21 53178.52 88888.00 2018-03-24 02:38:09.912 083 15544.36 368.17 53178.51 88888.00 2018-03-24 02:38:10.412 083 15544.33 368.13 53178.51 88888.00 2018-03-24 02:38:10.912 083 15544.30 368.12 53178.51 88888.00 2018-03-24 02:38:11.412 083 15544.30 368.07 53178.51 88888.00 2018-03-24 02:38:11.912 083 15544.35 368.08 53178.54 88888.00 2018-03-24 02:38:12.412 083 15544.37 368.13 53178.58 88888.00 2018-03-24 02:38:12.912 083 15544.35 368.18 53178.59 88888.00 2018-03-24 02:38:13.412 083 15544.35 368.20 53178.63 88888.00 2018-03-24 02:38:13.912 083 15544.40 368.23 53178.66 88888.00 2018-03-24 02:38:14.412 083 15544.43 368.25 53178.64 88888.00 2018-03-24 02:38:14.912 083 15544.48 368.25 53178.61 88888.00 2018-03-24 02:38:15.412 083 15544.45 368.20 53178.63 88888.00 2018-03-24 02:38:15.912 083 15544.41 368.23 53178.66 88888.00 2018-03-24 02:38:16.412 083 15544.43 368.26 53178.65 88888.00 2018-03-24 02:38:16.912 083 15544.50 368.26 53178.68 88888.00 2018-03-24 02:38:17.412 083 15544.50 368.25 53178.66 88888.00 2018-03-24 02:38:17.912 083 15544.51 368.23 53178.65 88888.00 2018-03-24 02:38:18.912 083 15544.57 368.17 53178.71 88888.00 2018-03-24 02:38:19.412 083 15544.61 368.12 53178.68 88888.00 2018-03-24 02:38:19.912 083 15544.61 368.13 53178.68 88888.00 2018-03-24 02:38:20.412 083 15544.63 368.10 53178.70 88888.00 2018-03-24 02:38:20.912 083 15544.67 368.09 53178.65 88888.00 2018-03-24 02:38:21.412 083 15544.64 368.11 53178.68 88888.00 2018-03-24 02:38:21.912 083 15544.64 368.11 53178.71 88888.00 2018-03-24 02:38:22.412 083 15544.67 368.11 53178.73 88888.00 2018-03-24 02:38:22.912 083 15544.70 368.10 53178.73 88888.00 2018-03-24 02:38:23.412 083 15544.72 368.10 53178.75 88888.00 2018-03-24 02:38:23.912 083 15544.76 368.07 53178.75 88888.00 2018-03-24 02:38:24.412 083 15544.77 368.03 53178.78 88888.00 2018-03-24 02:38:24.912 083 15544.77 368.05 53178.79 88888.00 2018-03-24 02:38:25.412 083 15544.78 367.99 53178.78 88888.00 2018-03-24 02:38:25.912 083 15544.80 368.00 53178.79 88888.00 2018-03-24 02:38:26.412 083 15544.81 367.95 53178.82 88888.00 2018-03-24 02:38:26.912 083 15544.84 367.87 53178.84 88888.00 2018-03-24 02:38:27.412 083 15544.85 367.91 53178.81 88888.00 2018-03-24 02:38:27.912 083 15544.86 367.90 53178.80 88888.00 2018-03-24 02:38:28.412 083 15544.93 367.84 53178.87 88888.00 2018-03-24 02:38:28.912 083 15544.97 367.87 53178.85 88888.00 2018-03-24 02:38:29.412 083 15545.00 367.88 53178.81 88888.00 2018-03-24 02:38:29.912 083 15545.02 367.93 53178.83 88888.00 2018-03-24 02:38:30.412 083 15545.07 367.88 53178.92 88888.00 2018-03-24 02:38:30.912 083 15545.08 367.91 53178.97 88888.00 2018-03-24 02:38:31.412 083 15545.06 367.90 53178.97 88888.00 2018-03-24 02:38:32.412 083 15545.15 367.88 53179.01 88888.00 2018-03-24 02:38:32.912 083 15545.15 367.87 53179.11 88888.00 2018-03-24 02:38:33.412 083 15545.17 367.84 53179.12 88888.00 2018-03-24 02:38:33.912 083 15545.26 367.85 53179.15 88888.00 2018-03-24 02:38:34.412 083 15545.31 367.88 53179.20 88888.00 2018-03-24 02:38:34.912 083 15545.31 367.85 53179.23 88888.00 2018-03-24 02:38:35.412 083 15545.36 367.85 53179.24 88888.00 2018-03-24 02:38:35.912 083 15545.38 367.83 53179.26 88888.00 2018-03-24 02:38:36.412 083 15545.45 367.83 53179.30 88888.00 2018-03-24 02:38:36.912 083 15545.44 367.85 53179.28 88888.00 2018-03-24 02:38:37.412 083 15545.41 367.83 53179.31 88888.00 2018-03-24 02:38:37.912 083 15545.41 367.79 53179.33 88888.00 2018-03-24 02:38:38.412 083 15545.43 367.83 53179.36 88888.00 2018-03-24 02:38:38.912 083 15545.50 367.82 53179.34 88888.00 2018-03-24 02:38:39.412 083 15545.54 367.78 53179.40 88888.00 2018-03-24 02:38:39.912 083 15545.61 367.74 53179.46 88888.00 2018-03-24 02:38:40.412 083 15545.58 367.74 53179.46 88888.00 2018-03-24 02:38:40.912 083 15545.59 367.68 53179.50 88888.00 2018-03-24 02:38:41.412 083 15545.62 367.71 53179.48 88888.00 2018-03-24 02:38:41.912 083 15545.63 367.70 53179.52 88888.00 2018-03-24 02:38:42.412 083 15545.62 367.71 53179.52 88888.00 2018-03-24 02:38:42.912 083 15545.62 367.73 53179.55 88888.00 2018-03-24 02:38:43.412 083 15545.62 367.70 53179.58 88888.00 2018-03-24 02:38:43.912 083 15545.61 367.68 53179.60 88888.00 2018-03-24 02:38:44.412 083 15545.59 367.66 53179.60 88888.00 2018-03-24 02:38:44.912 083 15545.62 367.65 53179.60 88888.00 2018-03-24 02:38:45.412 083 15545.62 367.61 53179.64 88888.00 2018-03-24 02:38:45.912 083 15545.63 367.62 53179.67 88888.00 2018-03-24 02:38:46.412 083 15545.57 367.61 53179.71 88888.00 2018-03-24 02:38:46.912 083 15545.56 367.59 53179.71 88888.00 2018-03-24 02:38:47.412 083 15545.60 367.61 53179.70 88888.00 2018-03-24 02:38:47.912 083 15545.63 367.61 53179.67 88888.00 2018-03-24 02:38:48.412 083 15545.63 367.53 53179.63 88888.00 2018-03-24 02:38:48.912 083 15545.63 367.52 53179.67 88888.00 2018-03-24 02:38:49.412 083 15545.63 367.54 53179.73 88888.00 2018-03-24 02:38:49.912 083 15545.65 367.51 53179.77 88888.00 2018-03-24 02:38:50.412 083 15545.70 367.48 53179.79 88888.00 2018-03-24 02:38:50.912 083 15545.65 367.52 53179.84 88888.00 2018-03-24 02:38:51.412 083 15545.69 367.52 53179.88 88888.00 2018-03-24 02:38:51.912 083 15545.62 367.53 53179.91 88888.00 2018-03-24 02:38:52.412 083 15545.59 367.50 53179.95 88888.00 2018-03-24 02:38:52.912 083 15545.61 367.51 53179.92 88888.00 2018-03-24 02:38:53.412 083 15545.58 367.48 53179.94 88888.00 2018-03-24 02:38:53.912 083 15545.57 367.45 53179.89 88888.00 2018-03-24 02:38:54.412 083 15545.57 367.41 53179.94 88888.00 2018-03-24 02:38:54.912 083 15545.58 367.38 53179.94 88888.00 2018-03-24 02:38:55.412 083 15545.57 367.34 53179.93 88888.00 2018-03-24 02:38:55.912 083 15545.58 367.26 53179.92 88888.00 2018-03-24 02:38:56.412 083 15545.53 367.27 53179.95 88888.00 2018-03-24 02:38:56.912 083 15545.48 367.30 53179.98 88888.00 2018-03-24 02:38:57.412 083 15545.52 367.28 53179.98 88888.00 2018-03-24 02:38:57.912 083 15545.51 367.32 53179.94 88888.00 2018-03-24 02:38:58.412 083 15545.45 367.34 53179.98 88888.00 2018-03-24 02:38:58.912 083 15545.47 367.34 53180.01 88888.00 2018-03-24 02:38:59.412 083 15545.45 367.31 53180.02 88888.00 2018-03-24 02:38:59.912 083 15545.49 367.25 53179.99 88888.00 2018-03-24 02:39:00.412 083 15545.42 367.21 53180.00 88888.00 2018-03-24 02:39:00.912 083 15545.40 367.23 53180.02 88888.00 2018-03-24 02:39:01.412 083 15545.36 367.26 53179.98 88888.00 2018-03-24 02:39:01.912 083 15545.34 367.30 53180.05 88888.00 2018-03-24 02:39:02.412 083 15545.38 367.30 53180.07 88888.00 2018-03-24 02:39:02.912 083 15545.35 367.28 53180.06 88888.00 2018-03-24 02:39:03.412 083 15545.32 367.26 53180.06 88888.00 2018-03-24 02:39:03.912 083 15545.30 367.26 53180.06 88888.00 2018-03-24 02:39:04.412 083 15545.27 367.23 53180.03 88888.00 2018-03-24 02:39:04.912 083 15545.29 367.18 53180.02 88888.00 2018-03-24 02:39:05.412 083 15545.24 367.17 53180.01 88888.00 2018-03-24 02:39:05.912 083 15545.25 367.21 53179.99 88888.00 2018-03-24 02:39:06.412 083 15545.22 367.21 53179.99 88888.00 2018-03-24 02:39:06.912 083 15545.23 367.16 53180.02 88888.00 2018-03-24 02:39:07.412 083 15545.16 367.14 53180.06 88888.00 2018-03-24 02:39:07.912 083 15545.15 367.12 53180.07 88888.00 2018-03-24 02:39:08.412 083 15545.14 367.12 53180.12 88888.00 2018-03-24 02:39:08.912 083 15545.08 367.09 53180.15 88888.00 2018-03-24 02:39:09.412 083 15545.06 367.07 53180.11 88888.00 2018-03-24 02:39:09.912 083 15545.09 367.05 53180.08 88888.00 2018-03-24 02:39:10.412 083 15545.07 367.07 53180.04 88888.00 2018-03-24 02:39:10.912 083 15545.07 367.07 53180.07 88888.00 2018-03-24 02:39:11.412 083 15545.06 367.06 53180.06 88888.00 2018-03-24 02:39:11.912 083 15545.02 367.05 53180.07 88888.00 2018-03-24 02:39:12.412 083 15545.02 367.04 53180.11 88888.00 2018-03-24 02:39:12.912 083 15544.98 367.04 53180.14 88888.00 2018-03-24 02:39:14.412 083 15544.88 366.95 53180.14 88888.00 2018-03-24 02:39:14.912 083 15544.82 366.93 53180.09 88888.00 2018-03-24 02:39:15.412 083 15544.78 366.90 53180.13 88888.00 2018-03-24 02:39:15.912 083 15544.72 366.86 53180.09 88888.00 2018-03-24 02:39:16.412 083 15544.68 366.84 53180.08 88888.00 2018-03-24 02:39:16.912 083 15544.67 366.83 53180.11 88888.00 2018-03-24 02:39:17.412 083 15544.67 366.84 53180.15 88888.00 2018-03-24 02:39:17.912 083 15544.62 366.82 53180.15 88888.00 2018-03-24 02:39:18.412 083 15544.54 366.80 53180.15 88888.00 2018-03-24 02:39:18.912 083 15544.55 366.79 53180.14 88888.00 2018-03-24 02:39:19.412 083 15544.51 366.76 53180.14 88888.00 2018-03-24 02:39:19.912 083 15544.43 366.76 53180.13 88888.00 2018-03-24 02:39:20.412 083 15544.42 366.74 53180.12 88888.00 2018-03-24 02:39:20.912 083 15544.41 366.70 53180.14 88888.00 2018-03-24 02:39:21.412 083 15544.42 366.69 53180.12 88888.00 2018-03-24 02:39:21.912 083 15544.37 366.70 53180.11 88888.00 2018-03-24 02:39:22.412 083 15544.28 366.67 53180.06 88888.00 2018-03-24 02:39:22.912 083 15544.23 366.63 53180.04 88888.00 2018-03-24 02:39:23.412 083 15544.16 366.61 53180.03 88888.00 2018-03-24 02:39:23.912 083 15544.12 366.53 53180.02 88888.00 2018-03-24 02:39:24.412 083 15544.04 366.49 53179.93 88888.00 2018-03-24 02:39:24.912 083 15544.04 366.53 53179.91 88888.00 2018-03-24 02:39:25.412 083 15544.01 366.50 53179.88 88888.00 2018-03-24 02:39:25.912 083 15543.94 366.53 53179.89 88888.00 2018-03-24 02:39:26.412 083 15543.89 366.49 53179.88 88888.00 2018-03-24 02:39:26.912 083 15543.92 366.44 53179.85 88888.00 2018-03-24 02:39:27.412 083 15543.86 366.39 53179.88 88888.00 2018-03-24 02:39:27.912 083 15543.85 366.37 53179.88 88888.00 2018-03-24 02:39:28.412 083 15543.89 366.38 53179.85 88888.00 2018-03-24 02:39:28.912 083 15543.84 366.36 53179.81 88888.00 2018-03-24 02:39:29.412 083 15543.80 366.39 53179.75 88888.00 2018-03-24 02:39:29.912 083 15543.76 366.36 53179.74 88888.00 2018-03-24 02:39:30.412 083 15543.71 366.31 53179.72 88888.00 2018-03-24 02:39:30.912 083 15543.68 366.31 53179.68 88888.00 2018-03-24 02:39:31.412 083 15543.67 366.30 53179.68 88888.00 2018-03-24 02:39:31.912 083 15543.67 366.28 53179.61 88888.00 2018-03-24 02:39:32.412 083 15543.64 366.26 53179.62 88888.00 2018-03-24 02:39:32.912 083 15543.61 366.24 53179.59 88888.00 2018-03-24 02:39:33.412 083 15543.58 366.26 53179.54 88888.00 2018-03-24 02:39:33.912 083 15543.59 366.26 53179.54 88888.00 2018-03-24 02:39:34.412 083 15543.59 366.23 53179.52 88888.00 2018-03-24 02:39:34.912 083 15543.63 366.18 53179.55 88888.00 2018-03-24 02:39:35.412 083 15543.67 366.18 53179.52 88888.00 2018-03-24 02:39:35.912 083 15543.67 366.19 53179.46 88888.00 2018-03-24 02:39:36.412 083 15543.66 366.18 53179.46 88888.00 2018-03-24 02:39:36.912 083 15543.64 366.17 53179.45 88888.00 2018-03-24 02:39:37.412 083 15543.70 366.13 53179.48 88888.00 2018-03-24 02:39:37.912 083 15543.71 366.11 53179.51 88888.00 2018-03-24 02:39:38.412 083 15543.70 366.13 53179.50 88888.00 2018-03-24 02:39:38.912 083 15543.73 366.18 53179.53 88888.00 2018-03-24 02:39:39.412 083 15543.73 366.18 53179.45 88888.00 2018-03-24 02:39:39.912 083 15543.72 366.18 53179.46 88888.00 2018-03-24 02:39:40.412 083 15543.76 366.18 53179.40 88888.00 2018-03-24 02:39:40.912 083 15543.78 366.19 53179.37 88888.00 2018-03-24 02:39:41.412 083 15543.78 366.20 53179.35 88888.00 2018-03-24 02:39:41.912 083 15543.79 366.20 53179.34 88888.00 2018-03-24 02:39:42.412 083 15543.86 366.22 53179.28 88888.00 2018-03-24 02:39:42.912 083 15543.90 366.23 53179.27 88888.00 2018-03-24 02:39:43.412 083 15543.92 366.20 53179.33 88888.00 2018-03-24 02:39:43.912 083 15543.98 366.21 53179.39 88888.00 2018-03-24 02:39:44.412 083 15544.07 366.20 53179.43 88888.00 2018-03-24 02:39:45.412 083 15544.08 366.22 53179.39 88888.00 2018-03-24 02:39:45.912 083 15544.10 366.24 53179.37 88888.00 2018-03-24 02:39:46.412 083 15544.17 366.28 53179.42 88888.00 2018-03-24 02:39:46.912 083 15544.18 366.27 53179.41 88888.00 2018-03-24 02:39:47.412 083 15544.23 366.24 53179.40 88888.00 2018-03-24 02:39:47.912 083 15544.32 366.30 53179.39 88888.00 2018-03-24 02:39:48.412 083 15544.34 366.28 53179.39 88888.00 2018-03-24 02:39:48.912 083 15544.35 366.24 53179.33 88888.00 2018-03-24 02:39:49.412 083 15544.40 366.20 53179.36 88888.00 2018-03-24 02:39:49.912 083 15544.45 366.21 53179.43 88888.00 2018-03-24 02:39:50.412 083 15544.45 366.26 53179.42 88888.00 2018-03-24 02:39:50.912 083 15544.42 366.27 53179.40 88888.00 2018-03-24 02:39:51.412 083 15544.46 366.26 53179.39 88888.00 2018-03-24 02:39:51.912 083 15544.51 366.23 53179.40 88888.00 2018-03-24 02:39:52.412 083 15544.53 366.24 53179.42 88888.00 2018-03-24 02:39:52.912 083 15544.55 366.24 53179.38 88888.00 2018-03-24 02:39:53.412 083 15544.58 366.24 53179.36 88888.00 2018-03-24 02:39:53.912 083 15544.63 366.26 53179.38 88888.00 2018-03-24 02:39:54.412 083 15544.64 366.26 53179.38 88888.00 2018-03-24 02:39:54.912 083 15544.67 366.26 53179.40 88888.00 2018-03-24 02:39:55.412 083 15544.71 366.20 53179.42 88888.00 2018-03-24 02:39:55.912 083 15544.73 366.24 53179.38 88888.00 2018-03-24 02:39:56.412 083 15544.78 366.28 53179.38 88888.00 2018-03-24 02:39:56.912 083 15544.80 366.28 53179.35 88888.00 2018-03-24 02:39:57.412 083 15544.75 366.26 53179.35 88888.00 2018-03-24 02:39:57.912 083 15544.70 366.27 53179.40 88888.00 2018-03-24 02:39:58.412 083 15544.70 366.23 53179.43 88888.00 2018-03-24 02:39:58.912 083 15544.73 366.18 53179.45 88888.00 2018-03-24 02:39:59.412 083 15544.75 366.14 53179.43 88888.00 2018-03-24 02:39:59.912 083 15544.75 366.12 53179.41 88888.00 2018-03-24 02:40:00.412 083 15544.82 366.13 53179.42 88888.00 2018-03-24 02:40:00.912 083 15544.77 366.17 53179.38 88888.00 2018-03-24 02:40:01.412 083 15544.73 366.21 53179.43 88888.00 2018-03-24 02:40:01.912 083 15544.73 366.22 53179.48 88888.00 2018-03-24 02:40:02.412 083 15544.72 366.24 53179.54 88888.00 2018-03-24 02:40:02.912 083 15544.77 366.21 53179.54 88888.00 2018-03-24 02:40:03.412 083 15544.76 366.17 53179.52 88888.00 2018-03-24 02:40:03.912 083 15544.73 366.17 53179.56 88888.00 2018-03-24 02:40:04.412 083 15544.80 366.12 53179.56 88888.00 2018-03-24 02:40:04.912 083 15544.84 366.17 53179.54 88888.00 2018-03-24 02:40:05.412 083 15544.82 366.18 53179.57 88888.00 2018-03-24 02:40:05.912 083 15544.80 366.19 53179.53 88888.00 2018-03-24 02:40:06.412 083 15544.81 366.20 53179.52 88888.00 2018-03-24 02:40:06.912 083 15544.79 366.17 53179.54 88888.00 2018-03-24 02:40:07.412 083 15544.77 366.19 53179.53 88888.00 2018-03-24 02:40:07.912 083 15544.81 366.22 53179.55 88888.00 2018-03-24 02:40:08.412 083 15544.84 366.21 53179.60 88888.00 2018-03-24 02:40:08.912 083 15544.85 366.18 53179.60 88888.00 2018-03-24 02:40:09.412 083 15544.81 366.13 53179.57 88888.00 2018-03-24 02:40:09.912 083 15544.89 366.11 53179.56 88888.00 2018-03-24 02:40:10.412 083 15544.93 366.13 53179.60 88888.00 2018-03-24 02:40:10.912 083 15544.90 366.11 53179.61 88888.00 2018-03-24 02:40:11.412 083 15544.86 366.12 53179.61 88888.00 2018-03-24 02:40:11.912 083 15544.80 366.11 53179.58 88888.00 2018-03-24 02:40:12.412 083 15544.84 366.12 53179.60 88888.00 2018-03-24 02:40:12.912 083 15544.86 366.13 53179.65 88888.00 2018-03-24 02:40:13.412 083 15544.84 366.04 53179.68 88888.00 2018-03-24 02:40:13.912 083 15544.81 366.02 53179.67 88888.00 2018-03-24 02:40:14.412 083 15544.81 366.03 53179.68 88888.00 2018-03-24 02:40:14.912 083 15544.79 366.02 53179.66 88888.00 2018-03-24 02:40:15.412 083 15544.77 365.98 53179.67 88888.00 2018-03-24 02:40:15.912 083 15544.73 365.98 53179.65 88888.00 2018-03-24 02:40:16.412 083 15544.76 366.00 53179.64 88888.00 2018-03-24 02:40:16.912 083 15544.71 366.02 53179.72 88888.00 2018-03-24 02:40:17.412 083 15544.68 365.98 53179.72 88888.00 2018-03-24 02:40:17.912 083 15544.59 365.97 53179.66 88888.00 2018-03-24 02:40:18.412 083 15544.51 365.94 53179.59 88888.00 2018-03-24 02:40:18.912 083 15544.54 365.91 53179.55 88888.00 2018-03-24 02:40:19.412 083 15544.54 365.87 53179.56 88888.00 2018-03-24 02:40:19.912 083 15544.48 365.86 53179.64 88888.00 2018-03-24 02:40:20.412 083 15544.43 365.84 53179.67 88888.00 2018-03-24 02:40:20.912 083 15544.41 365.81 53179.65 88888.00 2018-03-24 02:40:21.412 083 15544.37 365.81 53179.68 88888.00 2018-03-24 02:40:21.912 083 15544.40 365.83 53179.74 88888.00 2018-03-24 02:40:22.412 083 15544.37 365.79 53179.75 88888.00 2018-03-24 02:40:22.912 083 15544.34 365.83 53179.77 88888.00 2018-03-24 02:40:23.412 083 15544.26 365.84 53179.80 88888.00 2018-03-24 02:40:23.912 083 15544.26 365.80 53179.85 88888.00 2018-03-24 02:40:24.412 083 15544.26 365.85 53179.86 88888.00 2018-03-24 02:40:24.912 083 15544.24 365.85 53179.84 88888.00 2018-03-24 02:40:25.412 083 15544.22 365.81 53179.83 88888.00 2018-03-24 02:40:25.912 083 15544.22 365.81 53179.86 88888.00 2018-03-24 02:40:26.912 083 15544.22 365.79 53179.91 88888.00 2018-03-24 02:40:27.412 083 15544.21 365.76 53179.86 88888.00 2018-03-24 02:40:27.912 083 15544.24 365.78 53179.83 88888.00 2018-03-24 02:40:28.412 083 15544.22 365.79 53179.87 88888.00 2018-03-24 02:40:28.912 083 15544.23 365.80 53179.96 88888.00 2018-03-24 02:40:29.412 083 15544.28 365.79 53180.02 88888.00 2018-03-24 02:40:29.912 083 15544.24 365.80 53180.03 88888.00 2018-03-24 02:40:30.412 083 15544.18 365.81 53180.01 88888.00 2018-03-24 02:40:30.912 083 15544.16 365.81 53180.00 88888.00 2018-03-24 02:40:31.412 083 15544.13 365.84 53179.99 88888.00 2018-03-24 02:40:31.912 083 15544.12 365.85 53179.95 88888.00 2018-03-24 02:40:32.412 083 15544.14 365.79 53179.98 88888.00 2018-03-24 02:40:32.912 083 15544.14 365.78 53180.00 88888.00 2018-03-24 02:40:33.412 083 15544.13 365.77 53180.01 88888.00 2018-03-24 02:40:33.912 083 15544.10 365.76 53179.97 88888.00 2018-03-24 02:40:34.412 083 15544.10 365.75 53179.97 88888.00 2018-03-24 02:40:34.912 083 15544.10 365.74 53179.95 88888.00 2018-03-24 02:40:35.412 083 15544.12 365.72 53179.94 88888.00 2018-03-24 02:40:35.912 083 15544.09 365.75 53179.93 88888.00 2018-03-24 02:40:36.412 083 15544.10 365.72 53179.98 88888.00 2018-03-24 02:40:36.912 083 15544.09 365.67 53179.91 88888.00 2018-03-24 02:40:37.412 083 15544.06 365.69 53179.89 88888.00 2018-03-24 02:40:37.912 083 15544.03 365.69 53179.97 88888.00 2018-03-24 02:40:38.412 083 15544.03 365.63 53180.00 88888.00 2018-03-24 02:40:38.912 083 15544.03 365.61 53180.04 88888.00 2018-03-24 02:40:39.412 083 15544.07 365.63 53180.01 88888.00 2018-03-24 02:40:39.912 083 15544.07 365.63 53179.92 88888.00 2018-03-24 02:40:40.412 083 15544.04 365.59 53179.95 88888.00 2018-03-24 02:40:40.912 083 15544.04 365.58 53179.96 88888.00 2018-03-24 02:40:41.412 083 15544.05 365.55 53179.98 88888.00 2018-03-24 02:40:41.912 083 15544.04 365.54 53179.97 88888.00 2018-03-24 02:40:42.412 083 15544.04 365.53 53179.99 88888.00 2018-03-24 02:40:42.912 083 15544.07 365.53 53180.00 88888.00 2018-03-24 02:40:43.412 083 15544.10 365.51 53179.96 88888.00 2018-03-24 02:40:43.912 083 15544.09 365.52 53179.94 88888.00 2018-03-24 02:40:44.412 083 15544.09 365.51 53179.93 88888.00 2018-03-24 02:40:44.912 083 15544.10 365.51 53179.93 88888.00 2018-03-24 02:40:45.412 083 15544.10 365.49 53179.94 88888.00 2018-03-24 02:40:45.912 083 15544.13 365.49 53179.94 88888.00 2018-03-24 02:40:46.412 083 15544.14 365.46 53179.94 88888.00 2018-03-24 02:40:46.912 083 15544.12 365.44 53179.95 88888.00 2018-03-24 02:40:47.412 083 15544.14 365.41 53179.94 88888.00 2018-03-24 02:40:47.912 083 15544.16 365.45 53179.88 88888.00 2018-03-24 02:40:48.412 083 15544.16 365.43 53179.87 88888.00 2018-03-24 02:40:48.912 083 15544.10 365.41 53179.85 88888.00 2018-03-24 02:40:49.412 083 15544.09 365.41 53179.84 88888.00 2018-03-24 02:40:49.912 083 15544.12 365.42 53179.84 88888.00 2018-03-24 02:40:50.412 083 15544.13 365.40 53179.83 88888.00 2018-03-24 02:40:50.912 083 15544.19 365.35 53179.80 88888.00 2018-03-24 02:40:51.412 083 15544.16 365.34 53179.83 88888.00 2018-03-24 02:40:51.912 083 15544.15 365.41 53179.84 88888.00 2018-03-24 02:40:52.412 083 15544.16 365.40 53179.83 88888.00 2018-03-24 02:40:52.912 083 15544.19 365.42 53179.82 88888.00 2018-03-24 02:40:53.412 083 15544.17 365.40 53179.77 88888.00 2018-03-24 02:40:53.912 083 15544.19 365.41 53179.74 88888.00 2018-03-24 02:40:54.412 083 15544.23 365.42 53179.77 88888.00 2018-03-24 02:40:54.912 083 15544.19 365.41 53179.73 88888.00 2018-03-24 02:40:55.412 083 15544.21 365.40 53179.68 88888.00 2018-03-24 02:40:55.912 083 15544.18 365.40 53179.75 88888.00 2018-03-24 02:40:56.412 083 15544.15 365.36 53179.80 88888.00 2018-03-24 02:40:56.912 083 15544.15 365.33 53179.83 88888.00 2018-03-24 02:40:57.412 083 15544.15 365.39 53179.85 88888.00 2018-03-24 02:40:58.412 083 15544.09 365.45 53179.79 88888.00 2018-03-24 02:40:58.912 083 15544.15 365.49 53179.80 88888.00 2018-03-24 02:40:59.412 083 15544.14 365.45 53179.81 88888.00 2018-03-24 02:40:59.912 083 15544.13 365.48 53179.80 88888.00 2018-03-24 02:41:00.412 083 15544.10 365.49 53179.82 88888.00 2018-03-24 02:41:00.912 083 15544.10 365.43 53179.87 88888.00 2018-03-24 02:41:01.412 083 15544.10 365.40 53179.86 88888.00 2018-03-24 02:41:01.912 083 15544.08 365.42 53179.84 88888.00 2018-03-24 02:41:02.412 083 15544.12 365.44 53179.80 88888.00 2018-03-24 02:41:02.912 083 15544.12 365.44 53179.78 88888.00 2018-03-24 02:41:03.412 083 15544.14 365.44 53179.83 88888.00 2018-03-24 02:41:03.912 083 15544.18 365.44 53179.85 88888.00 2018-03-24 02:41:04.412 083 15544.13 365.48 53179.86 88888.00 2018-03-24 02:41:04.912 083 15544.09 365.49 53179.83 88888.00 2018-03-24 02:41:05.412 083 15544.06 365.43 53179.85 88888.00 2018-03-24 02:41:05.912 083 15544.05 365.43 53179.84 88888.00 2018-03-24 02:41:06.412 083 15544.08 365.48 53179.82 88888.00 2018-03-24 02:41:06.912 083 15544.06 365.50 53179.80 88888.00 2018-03-24 02:41:07.412 083 15544.03 365.49 53179.79 88888.00 2018-03-24 02:41:07.912 083 15544.03 365.45 53179.85 88888.00 2018-03-24 02:41:08.412 083 15544.04 365.48 53179.83 88888.00 2018-03-24 02:41:08.912 083 15544.07 365.49 53179.80 88888.00 2018-03-24 02:41:09.412 083 15544.01 365.53 53179.81 88888.00 2018-03-24 02:41:09.912 083 15543.96 365.48 53179.85 88888.00 2018-03-24 02:41:10.412 083 15543.94 365.41 53179.84 88888.00 2018-03-24 02:41:10.912 083 15543.98 365.36 53179.80 88888.00 2018-03-24 02:41:11.412 083 15543.98 365.35 53179.77 88888.00 2018-03-24 02:41:11.912 083 15543.99 365.36 53179.67 88888.00 2018-03-24 02:41:12.412 083 15544.00 365.39 53179.62 88888.00 2018-03-24 02:41:12.912 083 15544.01 365.42 53179.65 88888.00 2018-03-24 02:41:13.412 083 15543.99 365.37 53179.64 88888.00 2018-03-24 02:41:13.912 083 15543.98 365.41 53179.65 88888.00 2018-03-24 02:41:14.412 083 15544.01 365.44 53179.71 88888.00 2018-03-24 02:41:14.912 083 15543.98 365.46 53179.70 88888.00 2018-03-24 02:41:15.412 083 15543.97 365.46 53179.68 88888.00 2018-03-24 02:41:15.912 083 15544.01 365.42 53179.68 88888.00 2018-03-24 02:41:16.412 083 15544.04 365.39 53179.70 88888.00 2018-03-24 02:41:16.912 083 15543.97 365.36 53179.73 88888.00 2018-03-24 02:41:17.412 083 15543.99 365.37 53179.71 88888.00 2018-03-24 02:41:17.912 083 15544.01 365.35 53179.71 88888.00 2018-03-24 02:41:18.412 083 15544.01 365.35 53179.67 88888.00 2018-03-24 02:41:18.912 083 15544.03 365.39 53179.67 88888.00 2018-03-24 02:41:19.412 083 15544.05 365.39 53179.62 88888.00 2018-03-24 02:41:19.912 083 15544.08 365.39 53179.60 88888.00 2018-03-24 02:41:20.412 083 15544.09 365.34 53179.62 88888.00 2018-03-24 02:41:20.912 083 15544.10 365.33 53179.60 88888.00 2018-03-24 02:41:21.412 083 15544.12 365.32 53179.59 88888.00 2018-03-24 02:41:21.912 083 15544.05 365.25 53179.53 88888.00 2018-03-24 02:41:22.412 083 15544.05 365.24 53179.53 88888.00 2018-03-24 02:41:22.912 083 15544.08 365.27 53179.55 88888.00 2018-03-24 02:41:23.412 083 15544.09 365.23 53179.57 88888.00 2018-03-24 02:41:23.912 083 15544.08 365.17 53179.52 88888.00 2018-03-24 02:41:24.412 083 15544.06 365.16 53179.52 88888.00 2018-03-24 02:41:24.912 083 15544.06 365.18 53179.44 88888.00 2018-03-24 02:41:25.412 083 15544.12 365.20 53179.41 88888.00 2018-03-24 02:41:25.912 083 15544.07 365.16 53179.42 88888.00 2018-03-24 02:41:26.412 083 15544.10 365.16 53179.40 88888.00 2018-03-24 02:41:26.912 083 15544.12 365.16 53179.35 88888.00 2018-03-24 02:41:27.412 083 15544.12 365.09 53179.36 88888.00 2018-03-24 02:41:27.912 083 15544.09 365.07 53179.35 88888.00 2018-03-24 02:41:28.412 083 15544.07 365.10 53179.32 88888.00 2018-03-24 02:41:28.912 083 15544.04 365.11 53179.27 88888.00 2018-03-24 02:41:29.412 083 15544.06 365.03 53179.23 88888.00 2018-03-24 02:41:29.912 083 15544.03 364.99 53179.24 88888.00 2018-03-24 02:41:30.412 083 15543.99 364.98 53179.25 88888.00 2018-03-24 02:41:30.912 083 15544.01 364.99 53179.34 88888.00 2018-03-24 02:41:31.412 083 15544.08 365.00 53179.36 88888.00 2018-03-24 02:41:31.912 083 15544.12 364.99 53179.35 88888.00 2018-03-24 02:41:32.412 083 15544.13 364.97 53179.34 88888.00 2018-03-24 02:41:32.912 083 15544.10 364.98 53179.34 88888.00 2018-03-24 02:41:33.412 083 15544.08 364.94 53179.32 88888.00 2018-03-24 02:41:33.912 083 15544.10 364.94 53179.35 88888.00 2018-03-24 02:41:34.412 083 15544.10 364.92 53179.32 88888.00 2018-03-24 02:41:34.912 083 15544.12 364.89 53179.28 88888.00 2018-03-24 02:41:35.412 083 15544.18 364.86 53179.22 88888.00 2018-03-24 02:41:35.912 083 15544.15 364.84 53179.20 88888.00 2018-03-24 02:41:36.412 083 15544.21 364.90 53179.24 88888.00 2018-03-24 02:41:36.912 083 15544.23 364.88 53179.20 88888.00 2018-03-24 02:41:37.412 083 15544.19 364.94 53179.22 88888.00 2018-03-24 02:41:37.912 083 15544.22 364.97 53179.17 88888.00 2018-03-24 02:41:38.412 083 15544.21 364.99 53179.13 88888.00 2018-03-24 02:41:38.912 083 15544.25 364.99 53179.12 88888.00 2018-03-24 02:41:39.412 083 15544.28 364.96 53179.13 88888.00 2018-03-24 02:41:39.912 083 15544.39 364.96 53179.12 88888.00 2018-03-24 02:41:40.412 083 15544.36 364.94 53179.15 88888.00 2018-03-24 02:41:40.912 083 15544.35 364.94 53179.14 88888.00 2018-03-24 02:41:41.412 083 15544.40 364.97 53179.15 88888.00 2018-03-24 02:41:41.912 083 15544.39 365.03 53179.14 88888.00 2018-03-24 02:41:42.412 083 15544.39 365.01 53179.15 88888.00 2018-03-24 02:41:42.912 083 15544.39 365.01 53179.14 88888.00 2018-03-24 02:41:43.412 083 15544.36 365.00 53179.12 88888.00 2018-03-24 02:41:43.912 083 15544.36 365.02 53179.14 88888.00 2018-03-24 02:41:44.412 083 15544.45 365.03 53179.18 88888.00 2018-03-24 02:41:44.912 083 15544.45 365.01 53179.15 88888.00 2018-03-24 02:41:45.412 083 15544.44 365.05 53179.12 88888.00 2018-03-24 02:41:45.912 083 15544.50 365.08 53179.16 88888.00 2018-03-24 02:41:46.412 083 15544.48 365.10 53179.12 88888.00 2018-03-24 02:41:46.912 083 15544.46 365.12 53179.16 88888.00 2018-03-24 02:41:47.412 083 15544.45 365.08 53179.08 88888.00 2018-03-24 02:41:47.912 083 15544.46 365.09 53179.03 88888.00 2018-03-24 02:41:48.412 083 15544.51 365.15 53179.06 88888.00 2018-03-24 02:41:48.912 083 15544.55 365.16 53179.12 88888.00 2018-03-24 02:41:49.412 083 15544.57 365.17 53179.17 88888.00 2018-03-24 02:41:49.912 083 15544.61 365.17 53179.17 88888.00 2018-03-24 02:41:50.412 083 15544.68 365.17 53179.18 88888.00 2018-03-24 02:41:50.912 083 15544.75 365.15 53179.16 88888.00 2018-03-24 02:41:51.412 083 15544.69 365.11 53179.21 88888.00 2018-03-24 02:41:51.912 083 15544.66 365.12 53179.23 88888.00 2018-03-24 02:41:52.412 083 15544.64 365.12 53179.20 88888.00 2018-03-24 02:41:52.912 083 15544.66 365.11 53179.17 88888.00 2018-03-24 02:41:53.412 083 15544.72 365.10 53179.15 88888.00 2018-03-24 02:41:53.912 083 15544.76 365.09 53179.13 88888.00 2018-03-24 02:41:54.412 083 15544.72 365.09 53179.12 88888.00 2018-03-24 02:41:54.912 083 15544.76 365.12 53179.10 88888.00 2018-03-24 02:41:55.412 083 15544.75 365.12 53179.11 88888.00 2018-03-24 02:41:55.912 083 15544.75 365.12 53179.11 88888.00 2018-03-24 02:41:56.412 083 15544.75 365.09 53179.08 88888.00 2018-03-24 02:41:56.912 083 15544.76 365.08 53179.14 88888.00 2018-03-24 02:41:57.912 083 15544.77 365.01 53179.03 88888.00 2018-03-24 02:41:58.412 083 15544.81 365.02 53179.05 88888.00 2018-03-24 02:41:58.912 083 15544.84 365.01 53179.12 88888.00 2018-03-24 02:41:59.412 083 15544.84 365.03 53179.10 88888.00 2018-03-24 02:41:59.912 083 15544.85 365.02 53179.10 88888.00 2018-03-24 02:42:00.412 083 15544.90 365.01 53179.10 88888.00 2018-03-24 02:42:00.912 083 15544.87 365.02 53179.06 88888.00 2018-03-24 02:42:01.412 083 15544.86 364.98 53179.03 88888.00 2018-03-24 02:42:01.912 083 15544.87 364.94 53179.02 88888.00 2018-03-24 02:42:02.412 083 15544.87 364.92 53179.01 88888.00 2018-03-24 02:42:02.912 083 15544.89 364.90 53179.03 88888.00 2018-03-24 02:42:03.412 083 15544.89 364.89 53179.02 88888.00 2018-03-24 02:42:03.912 083 15544.87 364.89 53179.04 88888.00 2018-03-24 02:42:04.412 083 15544.86 364.92 53179.03 88888.00 2018-03-24 02:42:04.912 083 15544.89 364.89 53178.99 88888.00 2018-03-24 02:42:05.412 083 15544.84 364.85 53178.91 88888.00 2018-03-24 02:42:05.912 083 15544.88 364.85 53178.88 88888.00 2018-03-24 02:42:06.412 083 15544.91 364.84 53178.96 88888.00 2018-03-24 02:42:06.912 083 15544.93 364.85 53179.00 88888.00 2018-03-24 02:42:07.412 083 15544.95 364.79 53179.01 88888.00 2018-03-24 02:42:07.912 083 15544.97 364.66 53178.98 88888.00 2018-03-24 02:42:08.412 083 15544.95 364.63 53179.02 88888.00 2018-03-24 02:42:08.912 083 15544.93 364.67 53179.02 88888.00 2018-03-24 02:42:09.412 083 15544.96 364.72 53179.00 88888.00 2018-03-24 02:42:09.912 083 15544.94 364.72 53179.00 88888.00 2018-03-24 02:42:10.412 083 15544.95 364.71 53179.02 88888.00 2018-03-24 02:42:11.412 083 15544.93 364.60 53179.02 88888.00 2018-03-24 02:42:11.912 083 15544.94 364.57 53178.97 88888.00 2018-03-24 02:42:12.412 083 15544.91 364.57 53179.01 88888.00 2018-03-24 02:42:12.912 083 15544.88 364.60 53179.02 88888.00 2018-03-24 02:42:13.412 083 15544.87 364.60 53178.98 88888.00 2018-03-24 02:42:13.912 083 15544.82 364.58 53178.94 88888.00 2018-03-24 02:42:14.412 083 15544.82 364.55 53178.95 88888.00 2018-03-24 02:42:14.912 083 15544.82 364.50 53178.98 88888.00 2018-03-24 02:42:15.412 083 15544.77 364.50 53178.97 88888.00 2018-03-24 02:42:15.912 083 15544.71 364.48 53178.97 88888.00 2018-03-24 02:42:16.412 083 15544.70 364.49 53179.00 88888.00 2018-03-24 02:42:16.912 083 15544.68 364.48 53178.99 88888.00 2018-03-24 02:42:17.412 083 15544.64 364.39 53178.99 88888.00 2018-03-24 02:42:17.912 083 15544.59 364.37 53179.01 88888.00 2018-03-24 02:42:18.412 083 15544.52 364.40 53178.99 88888.00 2018-03-24 02:42:18.912 083 15544.51 364.38 53178.99 88888.00 2018-03-24 02:42:19.412 083 15544.51 364.39 53178.99 88888.00 2018-03-24 02:42:19.912 083 15544.53 364.36 53179.00 88888.00 2018-03-24 02:42:20.412 083 15544.48 364.32 53178.96 88888.00 2018-03-24 02:42:20.912 083 15544.44 364.31 53178.94 88888.00 2018-03-24 02:42:21.412 083 15544.43 364.29 53179.01 88888.00 2018-03-24 02:42:21.912 083 15544.40 364.29 53178.97 88888.00 2018-03-24 02:42:22.412 083 15544.36 364.25 53178.96 88888.00 2018-03-24 02:42:22.912 083 15544.32 364.20 53178.99 88888.00 2018-03-24 02:42:23.412 083 15544.33 364.15 53178.93 88888.00 2018-03-24 02:42:23.912 083 15544.27 364.12 53178.93 88888.00 2018-03-24 02:42:24.412 083 15544.28 364.12 53178.92 88888.00 2018-03-24 02:42:24.912 083 15544.27 364.08 53178.97 88888.00 2018-03-24 02:42:25.412 083 15544.23 364.06 53178.98 88888.00 2018-03-24 02:42:25.912 083 15544.21 363.99 53178.99 88888.00 2018-03-24 02:42:26.412 083 15544.17 363.97 53178.98 88888.00 2018-03-24 02:42:26.912 083 15544.12 363.95 53178.99 88888.00 2018-03-24 02:42:27.412 083 15544.10 363.90 53179.02 88888.00 2018-03-24 02:42:27.912 083 15544.08 363.93 53178.95 88888.00 2018-03-24 02:42:28.412 083 15544.07 363.93 53178.96 88888.00 2018-03-24 02:42:28.912 083 15544.05 363.89 53179.00 88888.00 2018-03-24 02:42:29.412 083 15544.07 363.88 53179.02 88888.00 2018-03-24 02:42:29.912 083 15544.06 363.85 53178.99 88888.00 2018-03-24 02:42:30.412 083 15544.05 363.81 53178.95 88888.00 2018-03-24 02:42:30.912 083 15544.06 363.81 53178.93 88888.00 2018-03-24 02:42:31.412 083 15544.10 363.84 53178.87 88888.00 2018-03-24 02:42:31.912 083 15544.09 363.86 53178.85 88888.00 2018-03-24 02:42:32.412 083 15544.10 363.86 53178.83 88888.00 2018-03-24 02:42:32.912 083 15544.08 363.87 53178.86 88888.00 2018-03-24 02:42:33.412 083 15544.09 363.86 53178.84 88888.00 2018-03-24 02:42:33.912 083 15544.06 363.84 53178.82 88888.00 2018-03-24 02:42:34.412 083 15544.08 363.81 53178.77 88888.00 2018-03-24 02:42:34.912 083 15544.10 363.78 53178.74 88888.00 2018-03-24 02:42:35.412 083 15544.10 363.79 53178.78 88888.00 2018-03-24 02:42:35.912 083 15544.10 363.77 53178.74 88888.00 2018-03-24 02:42:36.412 083 15544.13 363.71 53178.77 88888.00 2018-03-24 02:42:36.912 083 15544.15 363.72 53178.77 88888.00 2018-03-24 02:42:37.412 083 15544.17 363.77 53178.78 88888.00 2018-03-24 02:42:37.912 083 15544.12 363.80 53178.75 88888.00 2018-03-24 02:42:38.412 083 15544.09 363.80 53178.74 88888.00 2018-03-24 02:42:38.912 083 15544.08 363.77 53178.75 88888.00 2018-03-24 02:42:39.412 083 15544.08 363.77 53178.73 88888.00 2018-03-24 02:42:39.912 083 15544.08 363.69 53178.72 88888.00 2018-03-24 02:42:40.412 083 15544.08 363.60 53178.68 88888.00 2018-03-24 02:42:40.912 083 15544.06 363.58 53178.71 88888.00 2018-03-24 02:42:41.412 083 15544.04 363.61 53178.68 88888.00 2018-03-24 02:42:41.912 083 15544.03 363.63 53178.61 88888.00 2018-03-24 02:42:42.412 083 15544.01 363.67 53178.63 88888.00 2018-03-24 02:42:42.912 083 15543.92 363.65 53178.62 88888.00 2018-03-24 02:42:43.412 083 15543.94 363.63 53178.64 88888.00 2018-03-24 02:42:43.912 083 15543.92 363.60 53178.66 88888.00 2018-03-24 02:42:44.412 083 15543.88 363.59 53178.62 88888.00 2018-03-24 02:42:44.912 083 15543.86 363.60 53178.65 88888.00 2018-03-24 02:42:45.412 083 15543.78 363.60 53178.70 88888.00 2018-03-24 02:42:45.912 083 15543.73 363.56 53178.70 88888.00 2018-03-24 02:42:46.413 083 15543.68 363.58 53178.66 88888.00 2018-03-24 02:42:46.913 083 15543.68 363.55 53178.63 88888.00 2018-03-24 02:42:47.413 083 15543.58 363.58 53178.59 88888.00 2018-03-24 02:42:47.913 083 15543.55 363.58 53178.61 88888.00 2018-03-24 02:42:48.413 083 15543.53 363.59 53178.63 88888.00 2018-03-24 02:42:48.913 083 15543.50 363.55 53178.62 88888.00 2018-03-24 02:42:49.413 083 15543.43 363.53 53178.60 88888.00 2018-03-24 02:42:49.913 083 15543.37 363.55 53178.61 88888.00 2018-03-24 02:42:50.413 083 15543.30 363.53 53178.56 88888.00 2018-03-24 02:42:50.913 083 15543.28 363.46 53178.50 88888.00 2018-03-24 02:42:51.413 083 15543.24 363.41 53178.50 88888.00 2018-03-24 02:42:51.913 083 15543.19 363.36 53178.51 88888.00 2018-03-24 02:42:52.413 083 15543.18 363.41 53178.52 88888.00 2018-03-24 02:42:52.913 083 15543.14 363.39 53178.46 88888.00 2018-03-24 02:42:53.413 083 15543.09 363.42 53178.47 88888.00 2018-03-24 02:42:53.913 083 15543.05 363.41 53178.45 88888.00 2018-03-24 02:42:54.413 083 15543.05 363.41 53178.43 88888.00 2018-03-24 02:42:54.913 083 15543.01 363.37 53178.43 88888.00 2018-03-24 02:42:55.413 083 15542.95 363.35 53178.43 88888.00 2018-03-24 02:42:55.913 083 15542.96 363.35 53178.38 88888.00 2018-03-24 02:42:56.413 083 15542.92 363.30 53178.36 88888.00 2018-03-24 02:42:56.913 083 15542.94 363.29 53178.34 88888.00 2018-03-24 02:42:57.413 083 15542.92 363.27 53178.33 88888.00 2018-03-24 02:42:57.913 083 15542.91 363.25 53178.31 88888.00 2018-03-24 02:42:58.413 083 15542.90 363.25 53178.30 88888.00 2018-03-24 02:42:58.913 083 15542.82 363.25 53178.24 88888.00 2018-03-24 02:42:59.413 083 15542.77 363.25 53178.19 88888.00 2018-03-24 02:42:59.913 083 15542.72 363.21 53178.16 88888.00 2018-03-24 02:43:00.413 083 15542.76 363.23 53178.19 88888.00 2018-03-24 02:43:00.913 083 15542.74 363.26 53178.18 88888.00 2018-03-24 02:43:01.413 083 15542.74 363.23 53178.16 88888.00 2018-03-24 02:43:01.913 083 15542.76 363.19 53178.15 88888.00 2018-03-24 02:43:02.413 083 15542.70 363.17 53178.21 88888.00 2018-03-24 02:43:02.913 083 15542.68 363.12 53178.21 88888.00 2018-03-24 02:43:03.413 083 15542.70 363.11 53178.12 88888.00 2018-03-24 02:43:03.913 083 15542.71 363.09 53178.16 88888.00 2018-03-24 02:43:04.413 083 15542.63 363.08 53178.17 88888.00 2018-03-24 02:43:04.913 083 15542.62 363.09 53178.15 88888.00 2018-03-24 02:43:05.413 083 15542.61 363.09 53178.17 88888.00 2018-03-24 02:43:05.913 083 15542.59 363.09 53178.17 88888.00 2018-03-24 02:43:06.413 083 15542.60 363.07 53178.09 88888.00 2018-03-24 02:43:06.913 083 15542.63 363.02 53178.02 88888.00 2018-03-24 02:43:07.413 083 15542.62 362.97 53178.04 88888.00 2018-03-24 02:43:07.913 083 15542.54 362.97 53178.00 88888.00 2018-03-24 02:43:08.413 083 15542.56 362.91 53177.95 88888.00 2018-03-24 02:43:08.913 083 15542.58 362.85 53177.94 88888.00 2018-03-24 02:43:09.413 083 15542.54 362.85 53177.92 88888.00 2018-03-24 02:43:09.913 083 15542.50 362.85 53177.91 88888.00 2018-03-24 02:43:10.413 083 15542.49 362.85 53177.84 88888.00 2018-03-24 02:43:10.913 083 15542.51 362.83 53177.90 88888.00 2018-03-24 02:43:11.413 083 15542.45 362.78 53177.87 88888.00 2018-03-24 02:43:11.913 083 15542.41 362.74 53177.81 88888.00 2018-03-24 02:43:12.413 083 15542.37 362.73 53177.81 88888.00 2018-03-24 02:43:12.913 083 15542.34 362.75 53177.80 88888.00 2018-03-24 02:43:13.413 083 15542.29 362.72 53177.76 88888.00 2018-03-24 02:43:13.913 083 15542.32 362.67 53177.73 88888.00 2018-03-24 02:43:14.413 083 15542.33 362.64 53177.74 88888.00 2018-03-24 02:43:14.913 083 15542.31 362.61 53177.73 88888.00 2018-03-24 02:43:15.413 083 15542.33 362.60 53177.74 88888.00 2018-03-24 02:43:15.913 083 15542.34 362.59 53177.72 88888.00 2018-03-24 02:43:16.413 083 15542.31 362.56 53177.65 88888.00 2018-03-24 02:43:16.913 083 15542.31 362.54 53177.63 88888.00 2018-03-24 02:43:17.413 083 15542.29 362.50 53177.61 88888.00 2018-03-24 02:43:17.913 083 15542.25 362.48 53177.58 88888.00 2018-03-24 02:43:18.413 083 15542.25 362.46 53177.56 88888.00 2018-03-24 02:43:18.913 083 15542.28 362.43 53177.55 88888.00 2018-03-24 02:43:19.413 083 15542.26 362.41 53177.52 88888.00 2018-03-24 02:43:19.913 083 15542.19 362.34 53177.49 88888.00 2018-03-24 02:43:20.413 083 15542.18 362.33 53177.49 88888.00 2018-03-24 02:43:20.913 083 15542.20 362.33 53177.47 88888.00 2018-03-24 02:43:21.413 083 15542.20 362.30 53177.43 88888.00 2018-03-24 02:43:21.913 083 15542.18 362.26 53177.40 88888.00 2018-03-24 02:43:22.413 083 15542.20 362.22 53177.35 88888.00 2018-03-24 02:43:22.913 083 15542.18 362.17 53177.39 88888.00 2018-03-24 02:43:23.413 083 15542.16 362.13 53177.37 88888.00 2018-03-24 02:43:23.913 083 15542.13 362.08 53177.32 88888.00 2018-03-24 02:43:24.413 083 15542.14 362.06 53177.25 88888.00 2018-03-24 02:43:24.913 083 15542.14 362.04 53177.17 88888.00 2018-03-24 02:43:25.413 083 15542.18 362.02 53177.08 88888.00 2018-03-24 02:43:25.913 083 15542.15 361.99 53177.13 88888.00 2018-03-24 02:43:26.413 083 15542.13 361.99 53177.13 88888.00 2018-03-24 02:43:26.913 083 15542.13 361.97 53177.12 88888.00 2018-03-24 02:43:27.413 083 15542.06 361.95 53177.11 88888.00 2018-03-24 02:43:27.913 083 15542.05 361.91 53177.06 88888.00 2018-03-24 02:43:28.413 083 15542.02 361.88 53177.03 88888.00 2018-03-24 02:43:28.913 083 15541.99 361.87 53177.00 88888.00 2018-03-24 02:43:29.413 083 15542.02 361.82 53177.00 88888.00 2018-03-24 02:43:29.913 083 15542.04 361.81 53176.98 88888.00 2018-03-24 02:43:30.413 083 15542.02 361.77 53176.94 88888.00 2018-03-24 02:43:30.913 083 15542.05 361.76 53176.88 88888.00 2018-03-24 02:43:31.413 083 15542.01 361.73 53176.84 88888.00 2018-03-24 02:43:31.913 083 15542.02 361.72 53176.82 88888.00 2018-03-24 02:43:32.413 083 15541.99 361.70 53176.82 88888.00 2018-03-24 02:43:32.913 083 15541.96 361.70 53176.75 88888.00 2018-03-24 02:43:33.413 083 15541.91 361.70 53176.75 88888.00 2018-03-24 02:43:33.913 083 15541.89 361.65 53176.69 88888.00 2018-03-24 02:43:34.413 083 15541.88 361.70 53176.73 88888.00 2018-03-24 02:43:34.913 083 15541.86 361.74 53176.76 88888.00 2018-03-24 02:43:35.413 083 15541.86 361.77 53176.81 88888.00 2018-03-24 02:43:35.913 083 15541.84 361.76 53176.81 88888.00 2018-03-24 02:43:36.413 083 15541.79 361.72 53176.75 88888.00 2018-03-24 02:43:36.913 083 15541.77 361.68 53176.68 88888.00 2018-03-24 02:43:37.413 083 15541.80 361.61 53176.69 88888.00 2018-03-24 02:43:37.913 083 15541.77 361.57 53176.66 88888.00 2018-03-24 02:43:38.413 083 15541.75 361.55 53176.62 88888.00 2018-03-24 02:43:38.913 083 15541.74 361.55 53176.63 88888.00 2018-03-24 02:43:39.413 083 15541.71 361.59 53176.63 88888.00 2018-03-24 02:43:39.913 083 15541.68 361.60 53176.60 88888.00 2018-03-24 02:43:40.413 083 15541.65 361.56 53176.57 88888.00 2018-03-24 02:43:40.913 083 15541.68 361.52 53176.56 88888.00 2018-03-24 02:43:41.413 083 15541.64 361.52 53176.54 88888.00 2018-03-24 02:43:41.913 083 15541.63 361.49 53176.55 88888.00 2018-03-24 02:43:42.413 083 15541.60 361.48 53176.51 88888.00 2018-03-24 02:43:42.913 083 15541.59 361.51 53176.49 88888.00 2018-03-24 02:43:43.413 083 15541.53 361.52 53176.49 88888.00 2018-03-24 02:43:43.913 083 15541.54 361.48 53176.42 88888.00 2018-03-24 02:43:44.413 083 15541.53 361.43 53176.42 88888.00 2018-03-24 02:43:44.913 083 15541.53 361.37 53176.44 88888.00 2018-03-24 02:43:45.413 083 15541.59 361.36 53176.44 88888.00 2018-03-24 02:43:45.913 083 15541.55 361.37 53176.46 88888.00 2018-03-24 02:43:46.413 083 15541.53 361.38 53176.41 88888.00 2018-03-24 02:43:46.913 083 15541.55 361.34 53176.37 88888.00 2018-03-24 02:43:47.413 083 15541.59 361.28 53176.30 88888.00 2018-03-24 02:43:47.913 083 15541.59 361.26 53176.23 88888.00 2018-03-24 02:43:48.413 083 15541.54 361.23 53176.24 88888.00 2018-03-24 02:43:48.913 083 15541.50 361.21 53176.22 88888.00 2018-03-24 02:43:49.413 083 15541.53 361.16 53176.20 88888.00 2018-03-24 02:43:49.913 083 15541.50 361.16 53176.19 88888.00 2018-03-24 02:43:50.413 083 15541.49 361.12 53176.17 88888.00 2018-03-24 02:43:50.913 083 15541.50 361.07 53176.10 88888.00 2018-03-24 02:43:51.413 083 15541.50 361.05 53176.04 88888.00 2018-03-24 02:43:51.913 083 15541.51 361.00 53176.02 88888.00 2018-03-24 02:43:52.413 083 15541.53 360.92 53176.03 88888.00 2018-03-24 02:43:52.913 083 15541.52 360.92 53176.04 88888.00 2018-03-24 02:43:53.413 083 15541.54 360.93 53176.06 88888.00 2018-03-24 02:43:53.913 083 15541.56 360.94 53176.12 88888.00 2018-03-24 02:43:54.413 083 15541.54 360.90 53176.08 88888.00 2018-03-24 02:43:54.913 083 15541.51 360.88 53176.08 88888.00 2018-03-24 02:43:55.413 083 15541.51 360.90 53176.03 88888.00 2018-03-24 02:43:55.913 083 15541.49 360.90 53176.03 88888.00 2018-03-24 02:43:56.413 083 15541.51 360.91 53176.06 88888.00 2018-03-24 02:43:56.913 083 15541.50 360.94 53176.06 88888.00 2018-03-24 02:43:57.413 083 15541.45 360.92 53176.03 88888.00 2018-03-24 02:43:57.913 083 15541.43 360.88 53175.95 88888.00 2018-03-24 02:43:58.413 083 15541.40 360.87 53175.97 88888.00 2018-03-24 02:43:58.913 083 15541.38 360.84 53176.03 88888.00 2018-03-24 02:43:59.413 083 15541.41 360.81 53176.00 88888.00 2018-03-24 02:43:59.913 083 15541.41 360.79 53175.97 88888.00 2018-03-24 02:44:00.413 083 15541.38 360.77 53175.98 88888.00 2018-03-24 02:44:00.913 083 15541.35 360.75 53175.99 88888.00 2018-03-24 02:44:01.413 083 15541.32 360.77 53175.98 88888.00 2018-03-24 02:44:01.913 083 15541.34 360.74 53175.99 88888.00 2018-03-24 02:44:02.413 083 15541.34 360.76 53175.98 88888.00 2018-03-24 02:44:02.913 083 15541.33 360.78 53176.01 88888.00 2018-03-24 02:44:03.413 083 15541.33 360.73 53176.05 88888.00 2018-03-24 02:44:03.913 083 15541.31 360.70 53176.05 88888.00 2018-03-24 02:44:04.413 083 15541.36 360.73 53176.04 88888.00 2018-03-24 02:44:04.913 083 15541.35 360.73 53176.08 88888.00 2018-03-24 02:44:05.413 083 15541.38 360.68 53176.10 88888.00 2018-03-24 02:44:05.913 083 15541.37 360.61 53176.10 88888.00 2018-03-24 02:44:06.413 083 15541.37 360.55 53176.13 88888.00 2018-03-24 02:44:06.913 083 15541.36 360.56 53176.15 88888.00 2018-03-24 02:44:07.413 083 15541.34 360.58 53176.20 88888.00 2018-03-24 02:44:07.913 083 15541.34 360.56 53176.18 88888.00 2018-03-24 02:44:08.413 083 15541.32 360.56 53176.14 88888.00 2018-03-24 02:44:08.913 083 15541.31 360.56 53176.13 88888.00 2018-03-24 02:44:09.413 083 15541.29 360.56 53176.11 88888.00 2018-03-24 02:44:09.913 083 15541.29 360.55 53176.10 88888.00 2018-03-24 02:44:10.413 083 15541.34 360.53 53176.12 88888.00 2018-03-24 02:44:10.913 083 15541.35 360.52 53176.15 88888.00 2018-03-24 02:44:11.413 083 15541.34 360.49 53176.22 88888.00 2018-03-24 02:44:11.913 083 15541.40 360.49 53176.25 88888.00 2018-03-24 02:44:12.413 083 15541.42 360.50 53176.26 88888.00 2018-03-24 02:44:12.913 083 15541.40 360.49 53176.26 88888.00 2018-03-24 02:44:13.413 083 15541.37 360.49 53176.24 88888.00 2018-03-24 02:44:13.913 083 15541.38 360.50 53176.22 88888.00 2018-03-24 02:44:14.413 083 15541.42 360.51 53176.24 88888.00 2018-03-24 02:44:14.913 083 15541.46 360.50 53176.24 88888.00 2018-03-24 02:44:15.913 083 15541.40 360.45 53176.29 88888.00 2018-03-24 02:44:16.413 083 15541.40 360.43 53176.25 88888.00 2018-03-24 02:44:16.913 083 15541.40 360.42 53176.24 88888.00 2018-03-24 02:44:17.413 083 15541.41 360.43 53176.26 88888.00 2018-03-24 02:44:17.913 083 15541.42 360.43 53176.29 88888.00 2018-03-24 02:44:18.413 083 15541.43 360.40 53176.26 88888.00 2018-03-24 02:44:18.913 083 15541.42 360.38 53176.28 88888.00 2018-03-24 02:44:19.413 083 15541.43 360.35 53176.32 88888.00 2018-03-24 02:44:19.913 083 15541.44 360.36 53176.31 88888.00 2018-03-24 02:44:20.413 083 15541.41 360.38 53176.32 88888.00 2018-03-24 02:44:20.913 083 15541.41 360.40 53176.28 88888.00 2018-03-24 02:44:21.413 083 15541.45 360.38 53176.32 88888.00 2018-03-24 02:44:21.913 083 15541.40 360.34 53176.34 88888.00 2018-03-24 02:44:22.413 083 15541.42 360.26 53176.36 88888.00 2018-03-24 02:44:22.913 083 15541.38 360.22 53176.35 88888.00 2018-03-24 02:44:23.413 083 15541.40 360.24 53176.36 88888.00 2018-03-24 02:44:23.913 083 15541.43 360.24 53176.39 88888.00 2018-03-24 02:44:24.413 083 15541.40 360.26 53176.41 88888.00 2018-03-24 02:44:24.913 083 15541.36 360.25 53176.40 88888.00 2018-03-24 02:44:25.413 083 15541.32 360.24 53176.40 88888.00 2018-03-24 02:44:25.913 083 15541.32 360.23 53176.36 88888.00 2018-03-24 02:44:26.413 083 15541.31 360.22 53176.40 88888.00 2018-03-24 02:44:26.913 083 15541.26 360.23 53176.41 88888.00 2018-03-24 02:44:27.413 083 15541.32 360.23 53176.37 88888.00 2018-03-24 02:44:27.913 083 15541.29 360.25 53176.38 88888.00 2018-03-24 02:44:28.413 083 15541.25 360.28 53176.45 88888.00 2018-03-24 02:44:28.913 083 15541.24 360.30 53176.52 88888.00 2018-03-24 02:44:29.413 083 15541.31 360.32 53176.54 88888.00 2018-03-24 02:44:29.913 083 15541.33 360.33 53176.57 88888.00 2018-03-24 02:44:30.413 083 15541.28 360.35 53176.62 88888.00 2018-03-24 02:44:30.913 083 15541.20 360.38 53176.61 88888.00 2018-03-24 02:44:31.413 083 15541.20 360.33 53176.59 88888.00 2018-03-24 02:44:31.913 083 15541.20 360.33 53176.61 88888.00 2018-03-24 02:44:32.413 083 15541.14 360.31 53176.65 88888.00 2018-03-24 02:44:32.913 083 15541.11 360.33 53176.68 88888.00 2018-03-24 02:44:33.413 083 15541.16 360.31 53176.68 88888.00 2018-03-24 02:44:33.913 083 15541.16 360.35 53176.69 88888.00 2018-03-24 02:44:34.413 083 15541.13 360.42 53176.69 88888.00 2018-03-24 02:44:34.913 083 15541.14 360.42 53176.69 88888.00 2018-03-24 02:44:35.413 083 15541.18 360.47 53176.74 88888.00 2018-03-24 02:44:35.913 083 15541.16 360.47 53176.77 88888.00 2018-03-24 02:44:36.413 083 15541.17 360.45 53176.81 88888.00 2018-03-24 02:44:36.913 083 15541.17 360.49 53176.80 88888.00 2018-03-24 02:44:37.413 083 15541.15 360.48 53176.79 88888.00 2018-03-24 02:44:37.913 083 15541.15 360.43 53176.78 88888.00 2018-03-24 02:44:38.413 083 15541.14 360.50 53176.81 88888.00 2018-03-24 02:44:38.913 083 15541.18 360.56 53176.84 88888.00 2018-03-24 02:44:39.413 083 15541.14 360.56 53176.83 88888.00 2018-03-24 02:44:39.913 083 15541.11 360.58 53176.90 88888.00 2018-03-24 02:44:40.413 083 15541.08 360.62 53176.89 88888.00 2018-03-24 02:44:40.913 083 15541.13 360.65 53176.93 88888.00 2018-03-24 02:44:41.413 083 15541.13 360.68 53176.95 88888.00 2018-03-24 02:44:41.913 083 15541.17 360.64 53176.94 88888.00 2018-03-24 02:44:42.413 083 15541.20 360.69 53176.92 88888.00 2018-03-24 02:44:42.913 083 15541.22 360.74 53176.91 88888.00 2018-03-24 02:44:43.413 083 15541.18 360.78 53176.90 88888.00 2018-03-24 02:44:43.913 083 15541.17 360.79 53176.86 88888.00 2018-03-24 02:44:44.413 083 15541.18 360.81 53176.89 88888.00 2018-03-24 02:44:44.913 083 15541.19 360.83 53176.91 88888.00 2018-03-24 02:44:45.413 083 15541.20 360.86 53176.99 88888.00 2018-03-24 02:44:45.913 083 15541.24 360.88 53177.04 88888.00 2018-03-24 02:44:46.413 083 15541.25 360.88 53177.09 88888.00 2018-03-24 02:44:47.413 083 15541.23 360.91 53177.12 88888.00 2018-03-24 02:44:47.913 083 15541.20 360.94 53177.09 88888.00 2018-03-24 02:44:48.413 083 15541.24 360.97 53177.02 88888.00 2018-03-24 02:44:48.913 083 15541.24 360.97 53177.11 88888.00 2018-03-24 02:44:49.413 083 15541.24 360.97 53177.20 88888.00 2018-03-24 02:44:49.913 083 15541.27 360.99 53177.22 88888.00 2018-03-24 02:44:50.413 083 15541.23 361.08 53177.20 88888.00 2018-03-24 02:44:50.913 083 15541.16 361.16 53177.22 88888.00 2018-03-24 02:44:51.413 083 15541.18 361.18 53177.24 88888.00 2018-03-24 02:44:51.913 083 15541.22 361.18 53177.24 88888.00 2018-03-24 02:44:52.413 083 15541.22 361.20 53177.29 88888.00 2018-03-24 02:44:52.913 083 15541.23 361.23 53177.30 88888.00 2018-03-24 02:44:53.413 083 15541.24 361.26 53177.25 88888.00 2018-03-24 02:44:53.913 083 15541.24 361.28 53177.31 88888.00 2018-03-24 02:44:54.413 083 15541.22 361.31 53177.33 88888.00 2018-03-24 02:44:54.913 083 15541.20 361.33 53177.34 88888.00 2018-03-24 02:44:55.413 083 15541.17 361.34 53177.35 88888.00 2018-03-24 02:44:55.913 083 15541.09 361.31 53177.39 88888.00 2018-03-24 02:44:56.413 083 15541.13 361.34 53177.39 88888.00 2018-03-24 02:44:56.913 083 15541.14 361.42 53177.46 88888.00 2018-03-24 02:44:57.413 083 15541.15 361.40 53177.45 88888.00 2018-03-24 02:44:57.913 083 15541.14 361.37 53177.43 88888.00 2018-03-24 02:44:58.413 083 15541.11 361.34 53177.43 88888.00 2018-03-24 02:44:58.913 083 15541.16 361.35 53177.43 88888.00 2018-03-24 02:44:59.413 083 15541.18 361.38 53177.49 88888.00 2018-03-24 02:44:59.913 083 15541.15 361.43 53177.50 88888.00 2018-03-24 02:45:00.413 083 15541.14 361.44 53177.47 88888.00 2018-03-24 02:45:00.913 083 15541.17 361.44 53177.43 88888.00 2018-03-24 02:45:01.413 083 15541.13 361.42 53177.40 88888.00 2018-03-24 02:45:01.913 083 15541.13 361.42 53177.45 88888.00 2018-03-24 02:45:02.413 083 15541.14 361.43 53177.52 88888.00 2018-03-24 02:45:02.913 083 15541.11 361.44 53177.60 88888.00 2018-03-24 02:45:03.413 083 15541.09 361.44 53177.63 88888.00 2018-03-24 02:45:03.913 083 15541.13 361.45 53177.61 88888.00 2018-03-24 02:45:04.413 083 15541.17 361.45 53177.58 88888.00 2018-03-24 02:45:04.913 083 15541.15 361.44 53177.61 88888.00 2018-03-24 02:45:05.413 083 15541.18 361.45 53177.66 88888.00 2018-03-24 02:45:05.913 083 15541.19 361.46 53177.64 88888.00 2018-03-24 02:45:06.413 083 15541.15 361.47 53177.63 88888.00 2018-03-24 02:45:06.913 083 15541.13 361.47 53177.58 88888.00 2018-03-24 02:45:07.413 083 15541.20 361.48 53177.54 88888.00 2018-03-24 02:45:07.913 083 15541.24 361.51 53177.59 88888.00 2018-03-24 02:45:08.413 083 15541.23 361.49 53177.60 88888.00 2018-03-24 02:45:08.913 083 15541.22 361.47 53177.61 88888.00 2018-03-24 02:45:09.413 083 15541.23 361.46 53177.64 88888.00 2018-03-24 02:45:09.913 083 15541.28 361.46 53177.59 88888.00 2018-03-24 02:45:10.413 083 15541.25 361.45 53177.55 88888.00 2018-03-24 02:45:10.913 083 15541.29 361.40 53177.58 88888.00 2018-03-24 02:45:11.413 083 15541.34 361.39 53177.56 88888.00 2018-03-24 02:45:11.913 083 15541.34 361.37 53177.56 88888.00 2018-03-24 02:45:12.413 083 15541.34 361.37 53177.53 88888.00 2018-03-24 02:45:12.913 083 15541.36 361.36 53177.52 88888.00 2018-03-24 02:45:13.413 083 15541.37 361.31 53177.54 88888.00 2018-03-24 02:45:13.913 083 15541.35 361.30 53177.57 88888.00 2018-03-24 02:45:14.413 083 15541.37 361.34 53177.58 88888.00 2018-03-24 02:45:14.913 083 15541.45 361.36 53177.54 88888.00 2018-03-24 02:45:15.413 083 15541.47 361.35 53177.49 88888.00 2018-03-24 02:45:15.913 083 15541.52 361.34 53177.49 88888.00 2018-03-24 02:45:16.413 083 15541.53 361.30 53177.47 88888.00 2018-03-24 02:45:16.913 083 15541.53 361.28 53177.50 88888.00 2018-03-24 02:45:17.413 083 15541.53 361.31 53177.43 88888.00 2018-03-24 02:45:17.913 083 15541.55 361.30 53177.41 88888.00 2018-03-24 02:45:18.413 083 15541.58 361.26 53177.36 88888.00 2018-03-24 02:45:18.913 083 15541.59 361.22 53177.35 88888.00 2018-03-24 02:45:19.413 083 15541.59 361.28 53177.35 88888.00 2018-03-24 02:45:19.913 083 15541.63 361.28 53177.43 88888.00 2018-03-24 02:45:20.413 083 15541.68 361.30 53177.49 88888.00 2018-03-24 02:45:20.913 083 15541.75 361.30 53177.45 88888.00 2018-03-24 02:45:21.413 083 15541.75 361.28 53177.46 88888.00 2018-03-24 02:45:21.913 083 15541.71 361.26 53177.47 88888.00 2018-03-24 02:45:22.413 083 15541.72 361.25 53177.49 88888.00 2018-03-24 02:45:22.913 083 15541.75 361.25 53177.47 88888.00 2018-03-24 02:45:23.413 083 15541.75 361.23 53177.46 88888.00 2018-03-24 02:45:23.913 083 15541.73 361.20 53177.46 88888.00 2018-03-24 02:45:24.413 083 15541.75 361.18 53177.43 88888.00 2018-03-24 02:45:24.913 083 15541.77 361.19 53177.40 88888.00 2018-03-24 02:45:25.413 083 15541.77 361.21 53177.40 88888.00 2018-03-24 02:45:25.913 083 15541.74 361.22 53177.38 88888.00 2018-03-24 02:45:26.413 083 15541.75 361.20 53177.34 88888.00 2018-03-24 02:45:26.913 083 15541.73 361.20 53177.35 88888.00 2018-03-24 02:45:27.413 083 15541.72 361.22 53177.35 88888.00 2018-03-24 02:45:27.913 083 15541.72 361.26 53177.36 88888.00 2018-03-24 02:45:28.913 083 15541.65 361.23 53177.36 88888.00 2018-03-24 02:45:29.413 083 15541.71 361.25 53177.37 88888.00 2018-03-24 02:45:29.913 083 15541.69 361.26 53177.35 88888.00 2018-03-24 02:45:30.413 083 15541.65 361.25 53177.31 88888.00 2018-03-24 02:45:30.913 083 15541.65 361.25 53177.34 88888.00 2018-03-24 02:45:31.413 083 15541.68 361.23 53177.37 88888.00 2018-03-24 02:45:31.913 083 15541.65 361.25 53177.39 88888.00 2018-03-24 02:45:32.413 083 15541.63 361.26 53177.38 88888.00 2018-03-24 02:45:32.913 083 15541.62 361.26 53177.40 88888.00 2018-03-24 02:45:33.413 083 15541.64 361.26 53177.43 88888.00 2018-03-24 02:45:33.913 083 15541.63 361.23 53177.43 88888.00 2018-03-24 02:45:34.413 083 15541.63 361.22 53177.41 88888.00 2018-03-24 02:45:34.913 083 15541.63 361.25 53177.42 88888.00 2018-03-24 02:45:35.413 083 15541.59 361.28 53177.39 88888.00 2018-03-24 02:45:35.913 083 15541.59 361.29 53177.35 88888.00 2018-03-24 02:45:36.413 083 15541.55 361.27 53177.30 88888.00 2018-03-24 02:45:36.913 083 15541.51 361.26 53177.28 88888.00 2018-03-24 02:45:37.413 083 15541.55 361.28 53177.30 88888.00 2018-03-24 02:45:37.913 083 15541.55 361.30 53177.39 88888.00 2018-03-24 02:45:38.413 083 15541.52 361.31 53177.38 88888.00 2018-03-24 02:45:38.913 083 15541.55 361.30 53177.36 88888.00 2018-03-24 02:45:39.413 083 15541.54 361.21 53177.40 88888.00 2018-03-24 02:45:39.913 083 15541.54 361.20 53177.43 88888.00 2018-03-24 02:45:40.413 083 15541.54 361.19 53177.33 88888.00 2018-03-24 02:45:40.913 083 15541.53 361.22 53177.32 88888.00 2018-03-24 02:45:41.413 083 15541.52 361.21 53177.29 88888.00 2018-03-24 02:45:41.913 083 15541.47 361.21 53177.24 88888.00 2018-03-24 02:45:42.413 083 15541.42 361.23 53177.20 88888.00 2018-03-24 02:45:42.913 083 15541.42 361.17 53177.21 88888.00 2018-03-24 02:45:43.413 083 15541.43 361.17 53177.18 88888.00 2018-03-24 02:45:43.913 083 15541.35 361.19 53177.21 88888.00 2018-03-24 02:45:44.413 083 15541.32 361.19 53177.22 88888.00 2018-03-24 02:45:44.913 083 15541.32 361.20 53177.24 88888.00 2018-03-24 02:45:45.413 083 15541.31 361.19 53177.19 88888.00 2018-03-24 02:45:45.913 083 15541.32 361.17 53177.18 88888.00 2018-03-24 02:45:46.413 083 15541.37 361.11 53177.23 88888.00 2018-03-24 02:45:46.913 083 15541.35 361.11 53177.22 88888.00 2018-03-24 02:45:47.413 083 15541.29 361.05 53177.15 88888.00 2018-03-24 02:45:47.913 083 15541.26 361.05 53177.15 88888.00 2018-03-24 02:45:48.413 083 15541.23 361.04 53177.16 88888.00 2018-03-24 02:45:48.913 083 15541.26 361.03 53177.11 88888.00 2018-03-24 02:45:49.413 083 15541.34 361.00 53177.08 88888.00 2018-03-24 02:45:49.913 083 15541.36 360.90 53177.03 88888.00 2018-03-24 02:45:50.413 083 15541.33 360.85 53177.03 88888.00 2018-03-24 02:45:50.913 083 15541.27 360.90 53177.09 88888.00 2018-03-24 02:45:51.413 083 15541.22 360.92 53177.04 88888.00 2018-03-24 02:45:51.913 083 15541.15 360.85 53176.94 88888.00 2018-03-24 02:45:52.413 083 15541.15 360.83 53176.91 88888.00 2018-03-24 02:45:52.913 083 15541.17 360.86 53176.89 88888.00 2018-03-24 02:45:53.413 083 15541.11 360.82 53176.82 88888.00 2018-03-24 02:45:53.913 083 15541.10 360.75 53176.79 88888.00 2018-03-24 02:45:54.413 083 15541.09 360.81 53176.76 88888.00 2018-03-24 02:45:54.913 083 15541.09 360.81 53176.79 88888.00 2018-03-24 02:45:55.413 083 15541.15 360.79 53176.80 88888.00 2018-03-24 02:45:55.913 083 15541.11 360.68 53176.78 88888.00 2018-03-24 02:45:56.413 083 15541.08 360.64 53176.77 88888.00 2018-03-24 02:45:56.913 083 15541.07 360.67 53176.77 88888.00 2018-03-24 02:45:57.413 083 15541.05 360.66 53176.72 88888.00 2018-03-24 02:45:57.913 083 15541.01 360.61 53176.69 88888.00 2018-03-24 02:45:58.413 083 15541.02 360.59 53176.70 88888.00 2018-03-24 02:45:58.913 083 15540.97 360.57 53176.69 88888.00 2018-03-24 02:45:59.413 083 15540.97 360.59 53176.65 88888.00 2018-03-24 02:45:59.913 083 15540.95 360.56 53176.60 88888.00 2018-03-24 02:46:00.413 083 15540.96 360.51 53176.63 88888.00 2018-03-24 02:46:00.913 083 15540.89 360.43 53176.59 88888.00 2018-03-24 02:46:01.413 083 15540.82 360.43 53176.55 88888.00 2018-03-24 02:46:01.913 083 15540.80 360.40 53176.53 88888.00 2018-03-24 02:46:02.413 083 15540.78 360.40 53176.54 88888.00 2018-03-24 02:46:02.913 083 15540.75 360.42 53176.50 88888.00 2018-03-24 02:46:03.413 083 15540.66 360.44 53176.49 88888.00 2018-03-24 02:46:03.913 083 15540.65 360.38 53176.52 88888.00 2018-03-24 02:46:04.413 083 15540.65 360.32 53176.57 88888.00 2018-03-24 02:46:04.913 083 15540.63 360.34 53176.60 88888.00 2018-03-24 02:46:05.413 083 15540.62 360.33 53176.55 88888.00 2018-03-24 02:46:05.913 083 15540.55 360.31 53176.50 88888.00 2018-03-24 02:46:06.413 083 15540.48 360.32 53176.43 88888.00 2018-03-24 02:46:06.913 083 15540.43 360.26 53176.40 88888.00 2018-03-24 02:46:07.413 083 15540.45 360.23 53176.40 88888.00 2018-03-24 02:46:07.913 083 15540.45 360.19 53176.38 88888.00 2018-03-24 02:46:08.413 083 15540.44 360.08 53176.38 88888.00 2018-03-24 02:46:08.913 083 15540.41 360.08 53176.38 88888.00 2018-03-24 02:46:09.413 083 15540.38 360.15 53176.36 88888.00 2018-03-24 02:46:09.913 083 15540.33 360.17 53176.33 88888.00 2018-03-24 02:46:10.413 083 15540.29 360.14 53176.28 88888.00 2018-03-24 02:46:10.913 083 15540.23 360.10 53176.24 88888.00 2018-03-24 02:46:11.413 083 15540.21 360.09 53176.23 88888.00 2018-03-24 02:46:11.913 083 15540.17 360.07 53176.28 88888.00 2018-03-24 02:46:12.413 083 15540.12 360.05 53176.31 88888.00 2018-03-24 02:46:12.913 083 15540.06 360.01 53176.32 88888.00 2018-03-24 02:46:13.413 083 15540.01 360.01 53176.29 88888.00 2018-03-24 02:46:13.913 083 15539.99 360.02 53176.26 88888.00 2018-03-24 02:46:14.413 083 15539.94 359.97 53176.24 88888.00 2018-03-24 02:46:14.913 083 15539.91 359.92 53176.17 88888.00 2018-03-24 02:46:15.413 083 15539.88 359.93 53176.15 88888.00 2018-03-24 02:46:15.913 083 15539.91 359.91 53176.17 88888.00 2018-03-24 02:46:16.413 083 15539.89 359.82 53176.16 88888.00 2018-03-24 02:46:16.913 083 15539.84 359.81 53176.11 88888.00 2018-03-24 02:46:17.413 083 15539.76 359.83 53176.12 88888.00 2018-03-24 02:46:17.913 083 15539.74 359.84 53176.10 88888.00 2018-03-24 02:46:18.413 083 15539.72 359.83 53176.09 88888.00 2018-03-24 02:46:18.913 083 15539.73 359.83 53176.05 88888.00 2018-03-24 02:46:19.413 083 15539.75 359.80 53176.03 88888.00 2018-03-24 02:46:20.413 083 15539.63 359.76 53175.95 88888.00 2018-03-24 02:46:20.913 083 15539.63 359.78 53175.96 88888.00 2018-03-24 02:46:21.413 083 15539.61 359.73 53175.99 88888.00 2018-03-24 02:46:21.913 083 15539.62 359.62 53175.98 88888.00 2018-03-24 02:46:22.413 083 15539.57 359.54 53175.94 88888.00 2018-03-24 02:46:22.913 083 15539.57 359.60 53175.92 88888.00 2018-03-24 02:46:23.413 083 15539.58 359.65 53175.88 88888.00 2018-03-24 02:46:23.913 083 15539.57 359.61 53175.87 88888.00 2018-03-24 02:46:24.413 083 15539.50 359.56 53175.81 88888.00 2018-03-24 02:46:24.913 083 15539.46 359.55 53175.79 88888.00 2018-03-24 02:46:25.413 083 15539.47 359.53 53175.79 88888.00 2018-03-24 02:46:25.913 083 15539.47 359.52 53175.75 88888.00 2018-03-24 02:46:26.413 083 15539.46 359.52 53175.75 88888.00 2018-03-24 02:46:26.913 083 15539.50 359.54 53175.75 88888.00 2018-03-24 02:46:27.413 083 15539.45 359.52 53175.73 88888.00 2018-03-24 02:46:27.913 083 15539.41 359.49 53175.70 88888.00 2018-03-24 02:46:28.413 083 15539.45 359.46 53175.65 88888.00 2018-03-24 02:46:28.913 083 15539.50 359.43 53175.62 88888.00 2018-03-24 02:46:29.413 083 15539.51 359.46 53175.61 88888.00 2018-03-24 02:46:30.413 083 15539.52 359.45 53175.59 88888.00 2018-03-24 02:46:30.913 083 15539.54 359.43 53175.67 88888.00 2018-03-24 02:46:31.413 083 15539.56 359.40 53175.68 88888.00 2018-03-24 02:46:31.913 083 15539.60 359.40 53175.67 88888.00 2018-03-24 02:46:32.413 083 15539.58 359.38 53175.64 88888.00 2018-03-24 02:46:32.913 083 15539.56 359.37 53175.65 88888.00 2018-03-24 02:46:33.413 083 15539.53 359.36 53175.64 88888.00 2018-03-24 02:46:33.913 083 15539.51 359.31 53175.67 88888.00 2018-03-24 02:46:34.413 083 15539.51 359.35 53175.67 88888.00 2018-03-24 02:46:34.913 083 15539.52 359.36 53175.63 88888.00 2018-03-24 02:46:35.413 083 15539.60 359.29 53175.65 88888.00 2018-03-24 02:46:35.913 083 15539.57 359.28 53175.62 88888.00 2018-03-24 02:46:36.413 083 15539.52 359.23 53175.61 88888.00 2018-03-24 02:46:36.913 083 15539.52 359.26 53175.62 88888.00 2018-03-24 02:46:37.413 083 15539.48 359.29 53175.57 88888.00 2018-03-24 02:46:37.913 083 15539.47 359.29 53175.53 88888.00 2018-03-24 02:46:38.413 083 15539.43 359.28 53175.44 88888.00 2018-03-24 02:46:38.913 083 15539.45 359.27 53175.41 88888.00 2018-03-24 02:46:39.413 083 15539.43 359.24 53175.42 88888.00 2018-03-24 02:46:39.913 083 15539.33 359.22 53175.41 88888.00 2018-03-24 02:46:40.413 083 15539.29 359.22 53175.38 88888.00 2018-03-24 02:46:40.913 083 15539.33 359.22 53175.36 88888.00 2018-03-24 02:46:41.413 083 15539.33 359.20 53175.36 88888.00 2018-03-24 02:46:41.913 083 15539.30 359.17 53175.38 88888.00 2018-03-24 02:46:42.413 083 15539.29 359.13 53175.34 88888.00 2018-03-24 02:46:42.913 083 15539.27 359.15 53175.36 88888.00 2018-03-24 02:46:43.413 083 15539.23 359.14 53175.37 88888.00 2018-03-24 02:46:43.913 083 15539.19 359.11 53175.36 88888.00 2018-03-24 02:46:44.413 083 15539.12 359.06 53175.32 88888.00 2018-03-24 02:46:44.913 083 15539.12 359.05 53175.32 88888.00 2018-03-24 02:46:45.413 083 15539.15 359.04 53175.32 88888.00 2018-03-24 02:46:45.913 083 15539.09 359.06 53175.30 88888.00 2018-03-24 02:46:46.413 083 15539.02 359.03 53175.20 88888.00 2018-03-24 02:46:46.913 083 15539.05 358.98 53175.15 88888.00 2018-03-24 02:46:47.413 083 15539.03 358.95 53175.09 88888.00 2018-03-24 02:46:47.913 083 15538.94 358.94 53175.10 88888.00 2018-03-24 02:46:48.413 083 15538.94 358.92 53175.16 88888.00 2018-03-24 02:46:48.913 083 15538.87 358.92 53175.14 88888.00 2018-03-24 02:46:49.413 083 15538.83 358.89 53175.15 88888.00 2018-03-24 02:46:49.913 083 15538.82 358.86 53175.18 88888.00 2018-03-24 02:46:50.413 083 15538.84 358.85 53175.14 88888.00 2018-03-24 02:46:50.913 083 15538.80 358.83 53175.07 88888.00 2018-03-24 02:46:51.913 083 15538.72 358.76 53174.98 88888.00 2018-03-24 02:46:52.413 083 15538.64 358.76 53174.99 88888.00 2018-03-24 02:46:52.913 083 15538.62 358.71 53175.00 88888.00 2018-03-24 02:46:53.413 083 15538.60 358.70 53175.04 88888.00 2018-03-24 02:46:53.913 083 15538.62 358.69 53175.04 88888.00 2018-03-24 02:46:54.413 083 15538.56 358.69 53175.00 88888.00 2018-03-24 02:46:54.913 083 15538.52 358.67 53175.00 88888.00 2018-03-24 02:46:55.413 083 15538.51 358.63 53175.04 88888.00 2018-03-24 02:46:55.913 083 15538.49 358.65 53175.08 88888.00 2018-03-24 02:46:56.413 083 15538.47 358.61 53175.05 88888.00 2018-03-24 02:46:56.913 083 15538.44 358.61 53175.05 88888.00 2018-03-24 02:46:57.413 083 15538.46 358.58 53175.05 88888.00 2018-03-24 02:46:57.913 083 15538.38 358.53 53175.04 88888.00 2018-03-24 02:46:58.413 083 15538.30 358.51 53175.07 88888.00 2018-03-24 02:46:58.913 083 15538.31 358.49 53175.03 88888.00 2018-03-24 02:46:59.413 083 15538.34 358.48 53174.97 88888.00 2018-03-24 02:46:59.913 083 15538.31 358.46 53174.96 88888.00 2018-03-24 02:47:00.413 083 15538.25 358.42 53174.97 88888.00 2018-03-24 02:47:00.913 083 15538.26 358.43 53174.98 88888.00 2018-03-24 02:47:01.413 083 15538.27 358.40 53174.96 88888.00 2018-03-24 02:47:01.913 083 15538.34 358.41 53174.96 88888.00 2018-03-24 02:47:02.413 083 15538.34 358.43 53174.97 88888.00 2018-03-24 02:47:02.913 083 15538.30 358.41 53174.93 88888.00 2018-03-24 02:47:03.413 083 15538.19 358.40 53174.91 88888.00 2018-03-24 02:47:03.913 083 15538.21 358.39 53174.89 88888.00 2018-03-24 02:47:04.413 083 15538.28 358.36 53174.89 88888.00 2018-03-24 02:47:04.913 083 15538.26 358.34 53174.87 88888.00 2018-03-24 02:47:05.413 083 15538.24 358.34 53174.80 88888.00 2018-03-24 02:47:05.913 083 15538.27 358.29 53174.78 88888.00 2018-03-24 02:47:06.413 083 15538.27 358.24 53174.76 88888.00 2018-03-24 02:47:06.913 083 15538.26 358.20 53174.78 88888.00 2018-03-24 02:47:07.413 083 15538.30 358.20 53174.79 88888.00 2018-03-24 02:47:07.913 083 15538.27 358.13 53174.80 88888.00 2018-03-24 02:47:08.413 083 15538.27 358.06 53174.77 88888.00 2018-03-24 02:47:08.913 083 15538.28 358.03 53174.75 88888.00 2018-03-24 02:47:09.413 083 15538.25 358.02 53174.74 88888.00 2018-03-24 02:47:09.913 083 15538.26 358.02 53174.72 88888.00 2018-03-24 02:47:10.413 083 15538.24 358.05 53174.66 88888.00 2018-03-24 02:47:10.913 083 15538.26 358.05 53174.63 88888.00 2018-03-24 02:47:11.413 083 15538.26 358.05 53174.69 88888.00 2018-03-24 02:47:11.913 083 15538.27 358.06 53174.66 88888.00 2018-03-24 02:47:12.413 083 15538.24 358.00 53174.58 88888.00 2018-03-24 02:47:12.913 083 15538.27 358.01 53174.55 88888.00 2018-03-24 02:47:13.413 083 15538.25 358.02 53174.56 88888.00 2018-03-24 02:47:13.913 083 15538.25 357.98 53174.62 88888.00 2018-03-24 02:47:14.413 083 15538.25 357.97 53174.60 88888.00 2018-03-24 02:47:14.913 083 15538.28 357.94 53174.58 88888.00 2018-03-24 02:47:15.413 083 15538.27 357.94 53174.64 88888.00 2018-03-24 02:47:15.913 083 15538.25 357.96 53174.61 88888.00 2018-03-24 02:47:16.413 083 15538.27 357.93 53174.62 88888.00 2018-03-24 02:47:16.913 083 15538.36 357.90 53174.59 88888.00 2018-03-24 02:47:17.413 083 15538.35 357.90 53174.64 88888.00 2018-03-24 02:47:17.913 083 15538.27 357.89 53174.64 88888.00 2018-03-24 02:47:18.413 083 15538.28 357.90 53174.62 88888.00 2018-03-24 02:47:18.913 083 15538.31 357.92 53174.60 88888.00 2018-03-24 02:47:19.913 083 15538.30 357.96 53174.57 88888.00 2018-03-24 02:47:20.413 083 15538.29 357.94 53174.59 88888.00 2018-03-24 02:47:20.913 083 15538.26 357.94 53174.60 88888.00 2018-03-24 02:47:21.413 083 15538.26 357.96 53174.62 88888.00 2018-03-24 02:47:21.913 083 15538.29 358.00 53174.58 88888.00 2018-03-24 02:47:22.413 083 15538.26 358.00 53174.61 88888.00 2018-03-24 02:47:22.913 083 15538.24 357.96 53174.61 88888.00 2018-03-24 02:47:23.413 083 15538.22 357.88 53174.55 88888.00 2018-03-24 02:47:23.913 083 15538.27 357.84 53174.52 88888.00 2018-03-24 02:47:24.413 083 15538.29 357.84 53174.57 88888.00 2018-03-24 02:47:24.913 083 15538.25 357.83 53174.61 88888.00 2018-03-24 02:47:25.404 083 15538.26 357.89 53174.64 88888.00 2018-03-24 02:47:25.904 083 15538.28 357.93 53174.64 88888.00 2018-03-24 02:47:26.404 083 15538.25 357.96 53174.64 88888.00 2018-03-24 02:47:26.904 083 15538.22 357.99 53174.66 88888.00 2018-03-24 02:47:27.404 083 15538.25 358.01 53174.61 88888.00 2018-03-24 02:47:27.904 083 15538.21 358.00 53174.62 88888.00 2018-03-24 02:47:28.404 083 15538.22 357.99 53174.64 88888.00 2018-03-24 02:47:28.904 083 15538.24 357.94 53174.70 88888.00 2018-03-24 02:47:29.404 083 15538.25 357.93 53174.68 88888.00 2018-03-24 02:47:29.904 083 15538.24 357.93 53174.67 88888.00 2018-03-24 02:47:30.404 083 15538.26 357.92 53174.63 88888.00 2018-03-24 02:47:30.904 083 15538.29 357.93 53174.60 88888.00 2018-03-24 02:47:31.404 083 15538.27 357.91 53174.62 88888.00 2018-03-24 02:47:31.904 083 15538.22 357.88 53174.68 88888.00 2018-03-24 02:47:32.404 083 15538.26 357.92 53174.69 88888.00 2018-03-24 02:47:32.904 083 15538.26 357.93 53174.64 88888.00 2018-03-24 02:47:33.404 083 15538.30 357.93 53174.63 88888.00 2018-03-24 02:47:33.904 083 15538.35 357.88 53174.62 88888.00 2018-03-24 02:47:34.404 083 15538.28 357.86 53174.58 88888.00 2018-03-24 02:47:34.904 083 15538.22 357.83 53174.55 88888.00 2018-03-24 02:47:35.404 083 15538.28 357.80 53174.58 88888.00 2018-03-24 02:47:35.904 083 15538.21 357.86 53174.63 88888.00 2018-03-24 02:47:36.404 083 15538.20 357.90 53174.59 88888.00 2018-03-24 02:47:36.904 083 15538.19 357.89 53174.60 88888.00 2018-03-24 02:47:37.404 083 15538.21 357.90 53174.60 88888.00 2018-03-24 02:47:37.904 083 15538.20 357.89 53174.60 88888.00 2018-03-24 02:47:38.404 083 15538.20 357.90 53174.62 88888.00 2018-03-24 02:47:38.904 083 15538.20 357.89 53174.66 88888.00 2018-03-24 02:47:39.404 083 15538.20 357.88 53174.60 88888.00 2018-03-24 02:47:39.904 083 15538.19 357.86 53174.62 88888.00 2018-03-24 02:47:40.404 083 15538.15 357.81 53174.64 88888.00 2018-03-24 02:47:40.904 083 15538.13 357.82 53174.64 88888.00 2018-03-24 02:47:41.404 083 15538.17 357.90 53174.64 88888.00 2018-03-24 02:47:41.904 083 15538.07 357.90 53174.56 88888.00 2018-03-24 02:47:42.404 083 15538.06 357.91 53174.53 88888.00 2018-03-24 02:47:43.404 083 15538.09 357.84 53174.55 88888.00 2018-03-24 02:47:43.904 083 15538.10 357.84 53174.55 88888.00 2018-03-24 02:47:44.404 083 15538.07 357.84 53174.55 88888.00 2018-03-24 02:47:44.904 083 15537.99 357.84 53174.62 88888.00 2018-03-24 02:47:45.404 083 15537.98 357.85 53174.68 88888.00 2018-03-24 02:47:45.904 083 15537.92 357.88 53174.68 88888.00 2018-03-24 02:47:46.404 083 15537.92 357.84 53174.64 88888.00 2018-03-24 02:47:46.904 083 15537.93 357.82 53174.69 88888.00 2018-03-24 02:47:47.404 083 15537.92 357.80 53174.71 88888.00 2018-03-24 02:47:47.904 083 15537.93 357.80 53174.71 88888.00 2018-03-24 02:47:48.404 083 15537.90 357.82 53174.72 88888.00 2018-03-24 02:47:48.904 083 15537.86 357.83 53174.68 88888.00 2018-03-24 02:47:49.404 083 15537.84 357.81 53174.66 88888.00 2018-03-24 02:47:49.904 083 15537.88 357.77 53174.66 88888.00 2018-03-24 02:47:50.404 083 15537.86 357.73 53174.68 88888.00 2018-03-24 02:47:50.904 083 15537.81 357.72 53174.66 88888.00 2018-03-24 02:47:51.404 083 15537.82 357.71 53174.62 88888.00 2018-03-24 02:47:51.904 083 15537.81 357.71 53174.64 88888.00 2018-03-24 02:47:52.404 083 15537.76 357.72 53174.62 88888.00 2018-03-24 02:47:52.904 083 15537.75 357.71 53174.56 88888.00 2018-03-24 02:47:53.404 083 15537.72 357.73 53174.57 88888.00 2018-03-24 02:47:53.904 083 15537.72 357.73 53174.56 88888.00 2018-03-24 02:47:54.404 083 15537.71 357.68 53174.57 88888.00 2018-03-24 02:47:54.904 083 15537.67 357.66 53174.60 88888.00 2018-03-24 02:47:55.404 083 15537.67 357.71 53174.57 88888.00 2018-03-24 02:47:55.904 083 15537.71 357.68 53174.55 88888.00 2018-03-24 02:47:56.404 083 15537.70 357.66 53174.56 88888.00 2018-03-24 02:47:56.904 083 15537.68 357.65 53174.60 88888.00 2018-03-24 02:47:57.404 083 15537.68 357.59 53174.56 88888.00 2018-03-24 02:47:57.904 083 15537.72 357.65 53174.55 88888.00 2018-03-24 02:47:58.404 083 15537.64 357.67 53174.57 88888.00 2018-03-24 02:47:58.904 083 15537.63 357.65 53174.58 88888.00 2018-03-24 02:47:59.404 083 15537.58 357.65 53174.55 88888.00 2018-03-24 02:47:59.904 083 15537.56 357.66 53174.53 88888.00 2018-03-24 02:48:00.404 083 15537.59 357.67 53174.51 88888.00 2018-03-24 02:48:00.904 083 15537.58 357.67 53174.52 88888.00 2018-03-24 02:48:01.404 083 15537.52 357.60 53174.52 88888.00 2018-03-24 02:48:01.904 083 15537.52 357.60 53174.53 88888.00 2018-03-24 02:48:02.404 083 15537.52 357.65 53174.54 88888.00 2018-03-24 02:48:02.904 083 15537.54 357.65 53174.53 88888.00 2018-03-24 02:48:03.404 083 15537.56 357.63 53174.55 88888.00 2018-03-24 02:48:03.904 083 15537.56 357.63 53174.60 88888.00 2018-03-24 02:48:04.404 083 15537.54 357.62 53174.58 88888.00 2018-03-24 02:48:04.904 083 15537.48 357.57 53174.56 88888.00 2018-03-24 02:48:05.404 083 15537.45 357.56 53174.54 88888.00 2018-03-24 02:48:05.904 083 15537.45 357.59 53174.56 88888.00 2018-03-24 02:48:06.404 083 15537.46 357.60 53174.55 88888.00 2018-03-24 02:48:06.904 083 15537.37 357.59 53174.51 88888.00 2018-03-24 02:48:07.404 083 15537.38 357.58 53174.56 88888.00 2018-03-24 02:48:07.904 083 15537.36 357.53 53174.52 88888.00 2018-03-24 02:48:08.404 083 15537.41 357.53 53174.50 88888.00 2018-03-24 02:48:08.904 083 15537.36 357.55 53174.51 88888.00 2018-03-24 02:48:09.404 083 15537.30 357.57 53174.52 88888.00 2018-03-24 02:48:09.904 083 15537.29 357.57 53174.49 88888.00 2018-03-24 02:48:10.404 083 15537.31 357.53 53174.52 88888.00 2018-03-24 02:48:10.904 083 15537.24 357.48 53174.53 88888.00 2018-03-24 02:48:11.404 083 15537.24 357.42 53174.50 88888.00 2018-03-24 02:48:11.904 083 15537.22 357.39 53174.49 88888.00 2018-03-24 02:48:12.404 083 15537.22 357.44 53174.51 88888.00 2018-03-24 02:48:12.904 083 15537.21 357.47 53174.53 88888.00 2018-03-24 02:48:13.404 083 15537.25 357.46 53174.51 88888.00 2018-03-24 02:48:13.904 083 15537.22 357.46 53174.52 88888.00 2018-03-24 02:48:14.404 083 15537.21 357.51 53174.52 88888.00 2018-03-24 02:48:14.904 083 15537.24 357.54 53174.55 88888.00 2018-03-24 02:48:15.404 083 15537.18 357.53 53174.53 88888.00 2018-03-24 02:48:15.904 083 15537.16 357.49 53174.51 88888.00 2018-03-24 02:48:16.404 083 15537.18 357.42 53174.48 88888.00 2018-03-24 02:48:16.904 083 15537.18 357.40 53174.46 88888.00 2018-03-24 02:48:17.404 083 15537.18 357.42 53174.36 88888.00 2018-03-24 02:48:17.904 083 15537.21 357.41 53174.38 88888.00 2018-03-24 02:48:18.404 083 15537.21 357.41 53174.41 88888.00 2018-03-24 02:48:18.904 083 15537.18 357.41 53174.47 88888.00 2018-03-24 02:48:19.404 083 15537.13 357.41 53174.48 88888.00 2018-03-24 02:48:19.904 083 15537.15 357.40 53174.49 88888.00 2018-03-24 02:48:20.404 083 15537.16 357.34 53174.49 88888.00 2018-03-24 02:48:20.904 083 15537.21 357.37 53174.52 88888.00 2018-03-24 02:48:21.404 083 15537.17 357.38 53174.52 88888.00 2018-03-24 02:48:21.904 083 15537.13 357.38 53174.55 88888.00 2018-03-24 02:48:22.404 083 15537.18 357.38 53174.52 88888.00 2018-03-24 02:48:22.904 083 15537.16 357.39 53174.48 88888.00 2018-03-24 02:48:23.404 083 15537.16 357.36 53174.49 88888.00 2018-03-24 02:48:23.904 083 15537.18 357.31 53174.48 88888.00 2018-03-24 02:48:24.404 083 15537.21 357.30 53174.46 88888.00 2018-03-24 02:48:24.904 083 15537.26 357.29 53174.41 88888.00 2018-03-24 02:48:25.404 083 15537.25 357.28 53174.35 88888.00 2018-03-24 02:48:25.904 083 15537.21 357.24 53174.37 88888.00 2018-03-24 02:48:26.404 083 15537.20 357.27 53174.42 88888.00 2018-03-24 02:48:26.904 083 15537.20 357.23 53174.38 88888.00 2018-03-24 02:48:27.404 083 15537.18 357.21 53174.33 88888.00 2018-03-24 02:48:27.904 083 15537.22 357.21 53174.31 88888.00 2018-03-24 02:48:28.404 083 15537.16 357.20 53174.30 88888.00 2018-03-24 02:48:28.904 083 15537.16 357.18 53174.31 88888.00 2018-03-24 02:48:29.404 083 15537.16 357.15 53174.33 88888.00 2018-03-24 02:48:29.904 083 15537.19 357.12 53174.32 88888.00 2018-03-24 02:48:30.404 083 15537.21 357.13 53174.31 88888.00 2018-03-24 02:48:30.904 083 15537.24 357.14 53174.30 88888.00 2018-03-24 02:48:31.404 083 15537.18 357.13 53174.28 88888.00 2018-03-24 02:48:31.904 083 15537.19 357.10 53174.29 88888.00 2018-03-24 02:48:32.404 083 15537.25 357.10 53174.31 88888.00 2018-03-24 02:48:32.904 083 15537.27 357.11 53174.29 88888.00 2018-03-24 02:48:33.404 083 15537.27 357.07 53174.29 88888.00 2018-03-24 02:48:33.904 083 15537.24 357.06 53174.36 88888.00 2018-03-24 02:48:34.904 083 15537.22 357.01 53174.32 88888.00 2018-03-24 02:48:35.404 083 15537.19 357.01 53174.28 88888.00 2018-03-24 02:48:35.904 083 15537.24 357.01 53174.23 88888.00 2018-03-24 02:48:36.404 083 15537.25 356.98 53174.26 88888.00 2018-03-24 02:48:36.904 083 15537.27 356.97 53174.29 88888.00 2018-03-24 02:48:37.404 083 15537.22 356.94 53174.34 88888.00 2018-03-24 02:48:37.904 083 15537.24 356.94 53174.32 88888.00 2018-03-24 02:48:38.404 083 15537.25 356.92 53174.29 88888.00 2018-03-24 02:48:38.904 083 15537.27 356.89 53174.28 88888.00 2018-03-24 02:48:39.404 083 15537.28 356.87 53174.24 88888.00 2018-03-24 02:48:39.904 083 15537.26 356.87 53174.24 88888.00 2018-03-24 02:48:40.404 083 15537.24 356.85 53174.29 88888.00 2018-03-24 02:48:40.904 083 15537.25 356.84 53174.24 88888.00 2018-03-24 02:48:41.404 083 15537.21 356.82 53174.26 88888.00 2018-03-24 02:48:41.904 083 15537.22 356.77 53174.20 88888.00 2018-03-24 02:48:42.904 083 15537.24 356.78 53174.20 88888.00 2018-03-24 02:48:43.404 083 15537.31 356.78 53174.23 88888.00 2018-03-24 02:48:43.904 083 15537.33 356.77 53174.17 88888.00 2018-03-24 02:48:44.404 083 15537.31 356.77 53174.19 88888.00 2018-03-24 02:48:44.904 083 15537.29 356.78 53174.15 88888.00 2018-03-24 02:48:45.404 083 15537.27 356.70 53174.13 88888.00 2018-03-24 02:48:45.904 083 15537.27 356.70 53174.13 88888.00 2018-03-24 02:48:46.404 083 15537.28 356.68 53174.13 88888.00 2018-03-24 02:48:46.904 083 15537.29 356.69 53174.12 88888.00 2018-03-24 02:48:47.404 083 15537.26 356.68 53174.15 88888.00 2018-03-24 02:48:47.904 083 15537.24 356.65 53174.16 88888.00 2018-03-24 02:48:48.404 083 15537.26 356.67 53174.17 88888.00 2018-03-24 02:48:48.904 083 15537.22 356.65 53174.18 88888.00 2018-03-24 02:48:49.404 083 15537.20 356.64 53174.18 88888.00 2018-03-24 02:48:49.904 083 15537.16 356.62 53174.20 88888.00 2018-03-24 02:48:50.404 083 15537.16 356.61 53174.17 88888.00 2018-03-24 02:48:50.904 083 15537.16 356.60 53174.17 88888.00 2018-03-24 02:48:51.404 083 15537.10 356.56 53174.17 88888.00 2018-03-24 02:48:51.904 083 15537.07 356.56 53174.19 88888.00 2018-03-24 02:48:52.904 083 15537.02 356.55 53174.12 88888.00 2018-03-24 02:48:53.404 083 15537.04 356.52 53174.13 88888.00 2018-03-24 02:48:53.904 083 15537.03 356.54 53174.16 88888.00 2018-03-24 02:48:54.404 083 15537.03 356.51 53174.18 88888.00 2018-03-24 02:48:54.904 083 15537.01 356.50 53174.28 88888.00 2018-03-24 02:48:55.404 083 15537.03 356.51 53174.22 88888.00 2018-03-24 02:48:55.904 083 15537.01 356.50 53174.18 88888.00 2018-03-24 02:48:56.404 083 15536.99 356.44 53174.19 88888.00 2018-03-24 02:48:56.904 083 15536.93 356.42 53174.21 88888.00 2018-03-24 02:48:57.404 083 15536.86 356.42 53174.22 88888.00 2018-03-24 02:48:57.904 083 15536.89 356.43 53174.23 88888.00 2018-03-24 02:48:58.404 083 15536.84 356.44 53174.20 88888.00 2018-03-24 02:48:58.904 083 15536.82 356.41 53174.21 88888.00 2018-03-24 02:48:59.404 083 15536.83 356.38 53174.21 88888.00 2018-03-24 02:48:59.904 083 15536.81 356.34 53174.24 88888.00 2018-03-24 02:49:00.404 083 15536.82 356.30 53174.26 88888.00 2018-03-24 02:49:00.904 083 15536.79 356.36 53174.22 88888.00 2018-03-24 02:49:01.404 083 15536.81 356.37 53174.21 88888.00 2018-03-24 02:49:01.904 083 15536.80 356.34 53174.22 88888.00 2018-03-24 02:49:02.404 083 15536.77 356.34 53174.20 88888.00 2018-03-24 02:49:02.904 083 15536.77 356.33 53174.18 88888.00 2018-03-24 02:49:03.404 083 15536.80 356.29 53174.19 88888.00 2018-03-24 02:49:03.904 083 15536.84 356.27 53174.16 88888.00 2018-03-24 02:49:04.404 083 15536.82 356.26 53174.16 88888.00 2018-03-24 02:49:04.904 083 15536.81 356.26 53174.15 88888.00 2018-03-24 02:49:05.404 083 15536.75 356.23 53174.13 88888.00 2018-03-24 02:49:06.404 083 15536.76 356.19 53174.10 88888.00 2018-03-24 02:49:06.904 083 15536.77 356.16 53174.15 88888.00 2018-03-24 02:49:07.404 083 15536.76 356.12 53174.11 88888.00 2018-03-24 02:49:07.904 083 15536.76 356.20 53174.10 88888.00 2018-03-24 02:49:08.404 083 15536.76 356.19 53174.06 88888.00 2018-03-24 02:49:08.904 083 15536.76 356.11 53174.02 88888.00 2018-03-24 02:49:09.404 083 15536.73 356.07 53174.01 88888.00 2018-03-24 02:49:09.904 083 15536.73 356.12 53173.96 88888.00 2018-03-24 02:49:10.404 083 15536.70 356.08 53173.92 88888.00 2018-03-24 02:49:10.904 083 15536.73 356.01 53173.91 88888.00 2018-03-24 02:49:11.404 083 15536.73 355.99 53173.93 88888.00 2018-03-24 02:49:11.904 083 15536.71 355.99 53173.97 88888.00 2018-03-24 02:49:12.404 083 15536.70 355.98 53173.95 88888.00 2018-03-24 02:49:12.904 083 15536.71 355.99 53173.92 88888.00 2018-03-24 02:49:13.404 083 15536.64 355.99 53173.95 88888.00 2018-03-24 02:49:13.904 083 15536.64 355.99 53173.96 88888.00 2018-03-24 02:49:14.404 083 15536.64 355.95 53173.95 88888.00 2018-03-24 02:49:14.904 083 15536.61 355.93 53173.95 88888.00 2018-03-24 02:49:15.404 083 15536.57 355.85 53173.89 88888.00 2018-03-24 02:49:16.404 083 15536.55 355.89 53173.88 88888.00 2018-03-24 02:49:16.904 083 15536.48 355.87 53173.88 88888.00 2018-03-24 02:49:17.404 083 15536.46 355.85 53173.83 88888.00 2018-03-24 02:49:17.904 083 15536.48 355.80 53173.80 88888.00 2018-03-24 02:49:18.404 083 15536.41 355.77 53173.76 88888.00 2018-03-24 02:49:18.904 083 15536.35 355.75 53173.79 88888.00 2018-03-24 02:49:19.404 083 15536.31 355.74 53173.78 88888.00 2018-03-24 02:49:19.904 083 15536.27 355.73 53173.78 88888.00 2018-03-24 02:49:20.404 083 15536.26 355.73 53173.75 88888.00 2018-03-24 02:49:20.904 083 15536.20 355.74 53173.77 88888.00 2018-03-24 02:49:21.404 083 15536.10 355.67 53173.78 88888.00 2018-03-24 02:49:21.904 083 15536.09 355.68 53173.78 88888.00 2018-03-24 02:49:22.404 083 15536.00 355.71 53173.79 88888.00 2018-03-24 02:49:22.904 083 15535.93 355.67 53173.80 88888.00 2018-03-24 02:49:23.404 083 15535.91 355.68 53173.80 88888.00 2018-03-24 02:49:23.904 083 15535.91 355.68 53173.79 88888.00 2018-03-24 02:49:24.404 083 15535.93 355.67 53173.77 88888.00 2018-03-24 02:49:24.904 083 15535.87 355.64 53173.76 88888.00 2018-03-24 02:49:25.404 083 15535.80 355.63 53173.76 88888.00 2018-03-24 02:49:25.904 083 15535.81 355.63 53173.73 88888.00 2018-03-24 02:49:26.404 083 15535.77 355.61 53173.73 88888.00 2018-03-24 02:49:26.904 083 15535.66 355.60 53173.72 88888.00 2018-03-24 02:49:27.404 083 15535.63 355.58 53173.71 88888.00 2018-03-24 02:49:27.904 083 15535.65 355.58 53173.71 88888.00 2018-03-24 02:49:28.404 083 15535.66 355.56 53173.72 88888.00 2018-03-24 02:49:28.904 083 15535.60 355.55 53173.71 88888.00 2018-03-24 02:49:29.404 083 15535.58 355.54 53173.64 88888.00 2018-03-24 02:49:29.904 083 15535.51 355.52 53173.67 88888.00 2018-03-24 02:49:30.404 083 15535.45 355.50 53173.68 88888.00 2018-03-24 02:49:30.904 083 15535.42 355.50 53173.70 88888.00 2018-03-24 02:49:31.404 083 15535.42 355.47 53173.69 88888.00 2018-03-24 02:49:31.904 083 15535.37 355.43 53173.71 88888.00 2018-03-24 02:49:32.404 083 15535.28 355.42 53173.70 88888.00 2018-03-24 02:49:32.904 083 15535.29 355.40 53173.66 88888.00 2018-03-24 02:49:33.404 083 15535.31 355.41 53173.64 88888.00 2018-03-24 02:49:33.904 083 15535.23 355.42 53173.66 88888.00 2018-03-24 02:49:34.404 083 15535.14 355.39 53173.63 88888.00 2018-03-24 02:49:34.904 083 15535.12 355.39 53173.68 88888.00 2018-03-24 02:49:35.404 083 15535.11 355.37 53173.72 88888.00 2018-03-24 02:49:35.904 083 15535.11 355.34 53173.72 88888.00 2018-03-24 02:49:36.404 083 15535.11 355.31 53173.73 88888.00 2018-03-24 02:49:36.904 083 15535.18 355.30 53173.62 88888.00 2018-03-24 02:49:37.404 083 15535.19 355.30 53173.56 88888.00 2018-03-24 02:49:37.904 083 15535.18 355.28 53173.57 88888.00 2018-03-24 02:49:38.404 083 15535.18 355.22 53173.55 88888.00 2018-03-24 02:49:38.904 083 15535.12 355.22 53173.54 88888.00 2018-03-24 02:49:39.404 083 15535.13 355.20 53173.58 88888.00 2018-03-24 02:49:39.904 083 15535.11 355.21 53173.60 88888.00 2018-03-24 02:49:40.404 083 15535.10 355.20 53173.58 88888.00 2018-03-24 02:49:40.904 083 15535.05 355.16 53173.56 88888.00 2018-03-24 02:49:41.404 083 15535.09 355.13 53173.59 88888.00 2018-03-24 02:49:41.904 083 15535.09 355.14 53173.60 88888.00 2018-03-24 02:49:42.404 083 15535.04 355.14 53173.58 88888.00 2018-03-24 02:49:42.904 083 15535.04 355.11 53173.52 88888.00 2018-03-24 02:49:43.404 083 15535.08 355.08 53173.55 88888.00 2018-03-24 02:49:43.904 083 15535.03 355.06 53173.55 88888.00 2018-03-24 02:49:44.404 083 15535.01 355.04 53173.51 88888.00 2018-03-24 02:49:44.904 083 15535.02 355.04 53173.51 88888.00 2018-03-24 02:49:45.404 083 15535.01 355.03 53173.46 88888.00 2018-03-24 02:49:45.904 083 15535.01 355.02 53173.48 88888.00 2018-03-24 02:49:46.404 083 15535.04 354.98 53173.49 88888.00 2018-03-24 02:49:46.904 083 15535.03 354.95 53173.45 88888.00 2018-03-24 02:49:47.404 083 15535.02 354.96 53173.43 88888.00 2018-03-24 02:49:47.904 083 15535.07 354.97 53173.42 88888.00 2018-03-24 02:49:48.404 083 15535.07 355.02 53173.45 88888.00 2018-03-24 02:49:48.904 083 15535.07 355.02 53173.42 88888.00 2018-03-24 02:49:49.404 083 15535.12 354.98 53173.42 88888.00 2018-03-24 02:49:49.904 083 15535.14 354.95 53173.45 88888.00 2018-03-24 02:49:50.404 083 15535.12 354.95 53173.43 88888.00 2018-03-24 02:49:50.904 083 15535.11 354.92 53173.43 88888.00 2018-03-24 02:49:51.404 083 15535.08 354.91 53173.38 88888.00 2018-03-24 02:49:51.904 083 15535.14 354.91 53173.37 88888.00 2018-03-24 02:49:52.404 083 15535.12 354.91 53173.42 88888.00 2018-03-24 02:49:52.904 083 15535.12 354.87 53173.47 88888.00 2018-03-24 02:49:53.404 083 15535.10 354.82 53173.46 88888.00 2018-03-24 02:49:53.904 083 15535.14 354.80 53173.46 88888.00 2018-03-24 02:49:54.404 083 15535.14 354.77 53173.39 88888.00 2018-03-24 02:49:54.904 083 15535.13 354.79 53173.34 88888.00 2018-03-24 02:49:55.904 083 15535.18 354.86 53173.34 88888.00 2018-03-24 02:49:56.404 083 15535.24 354.81 53173.33 88888.00 2018-03-24 02:49:56.904 083 15535.27 354.80 53173.36 88888.00 2018-03-24 02:49:57.404 083 15535.26 354.85 53173.37 88888.00 2018-03-24 02:49:57.904 083 15535.23 354.88 53173.39 88888.00 2018-03-24 02:49:58.404 083 15535.22 354.92 53173.46 88888.00 2018-03-24 02:49:58.904 083 15535.28 354.92 53173.42 88888.00 2018-03-24 02:49:59.404 083 15535.30 354.89 53173.34 88888.00 2018-03-24 02:49:59.904 083 15535.31 354.88 53173.37 88888.00 2018-03-24 02:50:00.404 083 15535.29 354.90 53173.40 88888.00 2018-03-24 02:50:00.904 083 15535.33 354.91 53173.41 88888.00 2018-03-24 02:50:01.404 083 15535.35 354.90 53173.41 88888.00 2018-03-24 02:50:01.904 083 15535.33 354.88 53173.45 88888.00 2018-03-24 02:50:02.404 083 15535.35 354.89 53173.50 88888.00 2018-03-24 02:50:02.904 083 15535.35 354.88 53173.54 88888.00 2018-03-24 02:50:03.404 083 15535.32 354.87 53173.57 88888.00 2018-03-24 02:50:03.904 083 15535.32 354.85 53173.53 88888.00 2018-03-24 02:50:04.404 083 15535.36 354.88 53173.52 88888.00 2018-03-24 02:50:04.904 083 15535.37 354.86 53173.55 88888.00 2018-03-24 02:50:05.404 083 15535.38 354.79 53173.56 88888.00 2018-03-24 02:50:05.904 083 15535.36 354.82 53173.48 88888.00 2018-03-24 02:50:06.404 083 15535.37 354.80 53173.53 88888.00 2018-03-24 02:50:06.904 083 15535.32 354.77 53173.53 88888.00 2018-03-24 02:50:07.404 083 15535.37 354.74 53173.53 88888.00 2018-03-24 02:50:07.904 083 15535.38 354.78 53173.60 88888.00 2018-03-24 02:50:08.404 083 15535.41 354.80 53173.67 88888.00 2018-03-24 02:50:08.904 083 15535.42 354.77 53173.63 88888.00 2018-03-24 02:50:09.404 083 15535.41 354.76 53173.60 88888.00 2018-03-24 02:50:09.904 083 15535.41 354.74 53173.62 88888.00 2018-03-24 02:50:10.404 083 15535.44 354.73 53173.67 88888.00 2018-03-24 02:50:10.904 083 15535.45 354.63 53173.66 88888.00 2018-03-24 02:50:11.404 083 15535.42 354.66 53173.64 88888.00 2018-03-24 02:50:11.904 083 15535.37 354.72 53173.61 88888.00 2018-03-24 02:50:12.404 083 15535.37 354.71 53173.57 88888.00 2018-03-24 02:50:12.904 083 15535.37 354.66 53173.62 88888.00 2018-03-24 02:50:13.404 083 15535.41 354.66 53173.63 88888.00 2018-03-24 02:50:13.904 083 15535.40 354.68 53173.67 88888.00 2018-03-24 02:50:14.404 083 15535.37 354.65 53173.67 88888.00 2018-03-24 02:50:14.904 083 15535.33 354.64 53173.64 88888.00 2018-03-24 02:50:15.404 083 15535.29 354.60 53173.67 88888.00 2018-03-24 02:50:15.904 083 15535.26 354.59 53173.68 88888.00 2018-03-24 02:50:16.404 083 15535.23 354.52 53173.70 88888.00 2018-03-24 02:50:16.904 083 15535.21 354.51 53173.69 88888.00 2018-03-24 02:50:17.404 083 15535.19 354.55 53173.69 88888.00 2018-03-24 02:50:17.904 083 15535.21 354.52 53173.64 88888.00 2018-03-24 02:50:18.404 083 15535.18 354.52 53173.71 88888.00 2018-03-24 02:50:18.904 083 15535.13 354.59 53173.72 88888.00 2018-03-24 02:50:19.404 083 15535.11 354.59 53173.71 88888.00 2018-03-24 02:50:19.904 083 15535.07 354.55 53173.73 88888.00 2018-03-24 02:50:20.404 083 15535.01 354.56 53173.69 88888.00 2018-03-24 02:50:20.904 083 15534.98 354.51 53173.68 88888.00 2018-03-24 02:50:21.404 083 15534.96 354.48 53173.67 88888.00 2018-03-24 02:50:21.904 083 15534.94 354.51 53173.73 88888.00 2018-03-24 02:50:22.404 083 15534.93 354.46 53173.77 88888.00 2018-03-24 02:50:22.904 083 15534.90 354.46 53173.77 88888.00 2018-03-24 02:50:23.404 083 15534.82 354.43 53173.79 88888.00 2018-03-24 02:50:23.904 083 15534.77 354.45 53173.78 88888.00 2018-03-24 02:50:24.404 083 15534.76 354.47 53173.74 88888.00 2018-03-24 02:50:24.904 083 15534.67 354.47 53173.66 88888.00 2018-03-24 02:50:25.404 083 15534.60 354.46 53173.63 88888.00 2018-03-24 02:50:25.904 083 15534.59 354.42 53173.71 88888.00 2018-03-24 02:50:26.404 083 15534.54 354.36 53173.75 88888.00 2018-03-24 02:50:26.904 083 15534.48 354.38 53173.78 88888.00 2018-03-24 02:50:27.404 083 15534.48 354.37 53173.79 88888.00 2018-03-24 02:50:27.904 083 15534.44 354.33 53173.81 88888.00 2018-03-24 02:50:28.404 083 15534.39 354.31 53173.78 88888.00 2018-03-24 02:50:29.404 083 15534.28 354.27 53173.78 88888.00 2018-03-24 02:50:29.904 083 15534.21 354.28 53173.76 88888.00 2018-03-24 02:50:30.404 083 15534.20 354.30 53173.73 88888.00 2018-03-24 02:50:30.904 083 15534.12 354.27 53173.70 88888.00 2018-03-24 02:50:31.404 083 15534.06 354.31 53173.75 88888.00 2018-03-24 02:50:31.904 083 15534.06 354.30 53173.80 88888.00 2018-03-24 02:50:32.404 083 15534.02 354.26 53173.75 88888.00 2018-03-24 02:50:32.904 083 15533.93 354.16 53173.76 88888.00 2018-03-24 02:50:33.404 083 15533.91 354.16 53173.78 88888.00 2018-03-24 02:50:33.904 083 15533.88 354.13 53173.78 88888.00 2018-03-24 02:50:34.404 083 15533.85 354.08 53173.76 88888.00 2018-03-24 02:50:34.904 083 15533.84 354.09 53173.77 88888.00 2018-03-24 02:50:35.404 083 15533.81 354.12 53173.71 88888.00 2018-03-24 02:50:35.904 083 15533.77 354.09 53173.74 88888.00 2018-03-24 02:50:36.404 083 15533.76 354.08 53173.75 88888.00 2018-03-24 02:50:36.904 083 15533.70 354.13 53173.77 88888.00 2018-03-24 02:50:37.404 083 15533.67 354.14 53173.75 88888.00 2018-03-24 02:50:37.904 083 15533.64 354.13 53173.70 88888.00 2018-03-24 02:50:38.404 083 15533.63 354.09 53173.68 88888.00 2018-03-24 02:50:38.904 083 15533.65 354.04 53173.73 88888.00 2018-03-24 02:50:39.404 083 15533.61 354.01 53173.74 88888.00 2018-03-24 02:50:39.904 083 15533.57 353.95 53173.74 88888.00 2018-03-24 02:50:40.404 083 15533.49 353.93 53173.67 88888.00 2018-03-24 02:50:40.904 083 15533.49 353.93 53173.62 88888.00 2018-03-24 02:50:41.404 083 15533.48 353.99 53173.60 88888.00 2018-03-24 02:50:41.904 083 15533.45 354.01 53173.54 88888.00 2018-03-24 02:50:42.404 083 15533.42 353.95 53173.52 88888.00 2018-03-24 02:50:42.904 083 15533.42 353.93 53173.46 88888.00 2018-03-24 02:50:43.404 083 15533.42 353.91 53173.40 88888.00 2018-03-24 02:50:43.904 083 15533.42 353.92 53173.37 88888.00 2018-03-24 02:50:44.404 083 15533.43 353.93 53173.40 88888.00 2018-03-24 02:50:44.904 083 15533.42 353.91 53173.40 88888.00 2018-03-24 02:50:45.404 083 15533.39 353.81 53173.41 88888.00 2018-03-24 02:50:45.904 083 15533.37 353.75 53173.38 88888.00 2018-03-24 02:50:46.404 083 15533.32 353.74 53173.36 88888.00 2018-03-24 02:50:46.904 083 15533.34 353.74 53173.39 88888.00 2018-03-24 02:50:47.404 083 15533.37 353.66 53173.34 88888.00 2018-03-24 02:50:47.904 083 15533.31 353.58 53173.32 88888.00 2018-03-24 02:50:48.404 083 15533.31 353.55 53173.35 88888.00 2018-03-24 02:50:48.904 083 15533.24 353.53 53173.27 88888.00 2018-03-24 02:50:49.404 083 15533.21 353.59 53173.18 88888.00 2018-03-24 02:50:49.904 083 15533.21 353.65 53173.21 88888.00 2018-03-24 02:50:50.404 083 15533.22 353.61 53173.20 88888.00 2018-03-24 02:50:50.904 083 15533.18 353.58 53173.23 88888.00 2018-03-24 02:50:51.404 083 15533.13 353.60 53173.14 88888.00 2018-03-24 02:50:51.904 083 15533.09 353.61 53173.07 88888.00 2018-03-24 02:50:52.404 083 15533.03 353.59 53173.08 88888.00 2018-03-24 02:50:52.904 083 15533.05 353.57 53173.06 88888.00 2018-03-24 02:50:53.404 083 15533.05 353.57 53173.08 88888.00 2018-03-24 02:50:53.904 083 15533.00 353.55 53173.05 88888.00 2018-03-24 02:50:54.404 083 15532.97 353.58 53173.06 88888.00 2018-03-24 02:50:54.904 083 15532.94 353.65 53173.08 88888.00 2018-03-24 02:50:55.404 083 15532.94 353.58 53173.07 88888.00 2018-03-24 02:50:55.904 083 15532.94 353.56 53173.09 88888.00 2018-03-24 02:50:56.404 083 15533.00 353.60 53173.08 88888.00 2018-03-24 02:50:56.904 083 15532.99 353.64 53173.05 88888.00 2018-03-24 02:50:57.404 083 15533.00 353.60 53173.07 88888.00 2018-03-24 02:50:57.904 083 15532.95 353.62 53173.11 88888.00 2018-03-24 02:50:58.404 083 15532.97 353.61 53173.05 88888.00 2018-03-24 02:50:58.904 083 15532.99 353.60 53173.01 88888.00 2018-03-24 02:50:59.404 083 15532.95 353.57 53172.98 88888.00 2018-03-24 02:50:59.904 083 15532.97 353.58 53173.06 88888.00 2018-03-24 02:51:00.904 083 15532.99 353.55 53173.05 88888.00 2018-03-24 02:51:01.404 083 15533.01 353.50 53173.03 88888.00 2018-03-24 02:51:01.904 083 15533.04 353.45 53172.98 88888.00 2018-03-24 02:51:02.404 083 15533.06 353.48 53173.00 88888.00 2018-03-24 02:51:02.904 083 15533.05 353.45 53172.95 88888.00 2018-03-24 02:51:03.404 083 15533.04 353.40 53172.91 88888.00 2018-03-24 02:51:03.904 083 15533.07 353.33 53172.89 88888.00 2018-03-24 02:51:04.404 083 15533.07 353.39 53172.91 88888.00 2018-03-24 02:51:04.904 083 15533.11 353.41 53172.91 88888.00 2018-03-24 02:51:05.404 083 15533.18 353.39 53172.94 88888.00 2018-03-24 02:51:05.904 083 15533.18 353.35 53172.98 88888.00 2018-03-24 02:51:06.404 083 15533.21 353.32 53172.98 88888.00 2018-03-24 02:51:06.904 083 15533.24 353.26 53172.99 88888.00 2018-03-24 02:51:07.404 083 15533.29 353.32 53172.98 88888.00 2018-03-24 02:51:07.904 083 15533.34 353.31 53172.96 88888.00 2018-03-24 02:51:08.404 083 15533.37 353.30 53172.90 88888.00 2018-03-24 02:51:08.904 083 15533.37 353.25 53172.85 88888.00 2018-03-24 02:51:09.404 083 15533.39 353.25 53172.86 88888.00 2018-03-24 02:51:09.904 083 15533.43 353.22 53172.92 88888.00 2018-03-24 02:51:10.904 083 15533.49 353.23 53172.87 88888.00 2018-03-24 02:51:11.404 083 15533.51 353.23 53172.90 88888.00 2018-03-24 02:51:11.904 083 15533.52 353.17 53172.88 88888.00 2018-03-24 02:51:12.404 083 15533.56 353.14 53172.90 88888.00 2018-03-24 02:51:12.904 083 15533.57 353.13 53172.91 88888.00 2018-03-24 02:51:13.404 083 15533.61 353.13 53172.90 88888.00 2018-03-24 02:51:13.904 083 15533.70 353.13 53172.89 88888.00 2018-03-24 02:51:14.404 083 15533.74 353.08 53172.87 88888.00 2018-03-24 02:51:14.904 083 15533.74 353.08 53172.90 88888.00 2018-03-24 02:51:15.404 083 15533.68 353.05 53172.92 88888.00 2018-03-24 02:51:15.904 083 15533.70 353.05 53172.91 88888.00 2018-03-24 02:51:16.404 083 15533.74 353.06 53172.94 88888.00 2018-03-24 02:51:16.904 083 15533.76 353.06 53172.95 88888.00 2018-03-24 02:51:17.404 083 15533.78 353.07 53172.93 88888.00 2018-03-24 02:51:17.904 083 15533.81 353.06 53172.95 88888.00 2018-03-24 02:51:18.904 083 15533.76 353.13 53172.97 88888.00 2018-03-24 02:51:19.404 083 15533.77 353.10 53172.98 88888.00 2018-03-24 02:51:19.904 083 15533.82 353.05 53172.98 88888.00 2018-03-24 02:51:20.404 083 15533.84 352.97 53172.97 88888.00 2018-03-24 02:51:20.904 083 15533.79 353.01 53172.96 88888.00 2018-03-24 02:51:21.404 083 15533.84 353.12 53172.96 88888.00 2018-03-24 02:51:21.904 083 15533.83 353.09 53173.06 88888.00 2018-03-24 02:51:22.404 083 15533.85 353.05 53173.13 88888.00 2018-03-24 02:51:22.904 083 15533.83 353.05 53173.16 88888.00 2018-03-24 02:51:23.404 083 15533.81 353.06 53173.16 88888.00 2018-03-24 02:51:23.904 083 15533.81 353.05 53173.20 88888.00 2018-03-24 02:51:24.404 083 15533.86 353.06 53173.27 88888.00 2018-03-24 02:51:24.904 083 15533.83 353.06 53173.26 88888.00 2018-03-24 02:51:25.404 083 15533.83 353.06 53173.27 88888.00 2018-03-24 02:51:25.904 083 15533.88 353.08 53173.32 88888.00 2018-03-24 02:51:26.404 083 15533.91 353.12 53173.34 88888.00 2018-03-24 02:51:26.904 083 15533.93 353.10 53173.34 88888.00 2018-03-24 02:51:27.404 083 15533.90 353.06 53173.35 88888.00 2018-03-24 02:51:27.904 083 15533.94 353.01 53173.37 88888.00 2018-03-24 02:51:28.404 083 15533.94 353.04 53173.33 88888.00 2018-03-24 02:51:28.904 083 15533.92 353.07 53173.31 88888.00 2018-03-24 02:51:29.404 083 15533.90 353.08 53173.32 88888.00 2018-03-24 02:51:29.904 083 15533.91 353.12 53173.35 88888.00 2018-03-24 02:51:30.404 083 15533.92 353.13 53173.45 88888.00 2018-03-24 02:51:30.904 083 15533.95 353.10 53173.49 88888.00 2018-03-24 02:51:31.404 083 15534.03 353.12 53173.53 88888.00 2018-03-24 02:51:31.904 083 15534.03 353.12 53173.54 88888.00 2018-03-24 02:51:32.404 083 15534.03 353.14 53173.56 88888.00 2018-03-24 02:51:32.904 083 15534.00 353.15 53173.59 88888.00 2018-03-24 02:51:33.404 083 15534.04 353.15 53173.59 88888.00 2018-03-24 02:51:33.904 083 15534.08 353.14 53173.63 88888.00 2018-03-24 02:51:34.404 083 15534.05 353.15 53173.60 88888.00 2018-03-24 02:51:34.904 083 15534.05 353.15 53173.58 88888.00 2018-03-24 02:51:35.404 083 15534.11 353.18 53173.67 88888.00 2018-03-24 02:51:35.904 083 15534.10 353.15 53173.71 88888.00 2018-03-24 02:51:36.404 083 15534.09 353.13 53173.72 88888.00 2018-03-24 02:51:36.904 083 15534.05 353.14 53173.75 88888.00 2018-03-24 02:51:37.404 083 15534.02 353.09 53173.76 88888.00 2018-03-24 02:51:37.904 083 15534.02 353.13 53173.74 88888.00 2018-03-24 02:51:38.404 083 15534.02 353.14 53173.69 88888.00 2018-03-24 02:51:38.904 083 15534.00 353.07 53173.72 88888.00 2018-03-24 02:51:39.404 083 15533.99 353.08 53173.75 88888.00 2018-03-24 02:51:39.904 083 15533.95 353.13 53173.78 88888.00 2018-03-24 02:51:40.404 083 15533.96 353.12 53173.81 88888.00 2018-03-24 02:51:40.904 083 15533.90 353.08 53173.88 88888.00 2018-03-24 02:51:41.404 083 15533.92 353.12 53173.93 88888.00 2018-03-24 02:51:42.404 083 15533.90 353.08 53173.94 88888.00 2018-03-24 02:51:42.904 083 15533.85 353.09 53173.95 88888.00 2018-03-24 02:51:43.404 083 15533.85 353.13 53173.94 88888.00 2018-03-24 02:51:43.904 083 15533.84 353.12 53173.99 88888.00 2018-03-24 02:51:44.404 083 15533.81 353.13 53174.01 88888.00 2018-03-24 02:51:44.904 083 15533.76 353.15 53174.04 88888.00 2018-03-24 02:51:45.404 083 15533.72 353.17 53174.08 88888.00 2018-03-24 02:51:45.904 083 15533.68 353.17 53174.12 88888.00 2018-03-24 02:51:46.404 083 15533.69 353.19 53174.12 88888.00 2018-03-24 02:51:46.904 083 15533.65 353.21 53174.13 88888.00 2018-03-24 02:51:47.404 083 15533.56 353.22 53174.21 88888.00 2018-03-24 02:51:47.904 083 15533.55 353.22 53174.22 88888.00 2018-03-24 02:51:48.404 083 15533.55 353.21 53174.23 88888.00 2018-03-24 02:51:48.904 083 15533.48 353.23 53174.30 88888.00 2018-03-24 02:51:49.404 083 15533.40 353.23 53174.35 88888.00 2018-03-24 02:51:49.904 083 15533.38 353.22 53174.36 88888.00 2018-03-24 02:51:50.404 083 15533.38 353.21 53174.30 88888.00 2018-03-24 02:51:50.904 083 15533.30 353.19 53174.28 88888.00 2018-03-24 02:51:51.404 083 15533.24 353.23 53174.38 88888.00 2018-03-24 02:51:51.904 083 15533.22 353.29 53174.38 88888.00 2018-03-24 02:51:52.404 083 15533.20 353.29 53174.43 88888.00 2018-03-24 02:51:52.904 083 15533.16 353.26 53174.48 88888.00 2018-03-24 02:51:53.404 083 15533.12 353.25 53174.47 88888.00 2018-03-24 02:51:53.904 083 15533.02 353.27 53174.49 88888.00 2018-03-24 02:51:54.404 083 15532.99 353.26 53174.49 88888.00 2018-03-24 02:51:54.904 083 15532.94 353.22 53174.47 88888.00 2018-03-24 02:51:55.404 083 15532.88 353.19 53174.47 88888.00 2018-03-24 02:51:55.904 083 15532.85 353.21 53174.47 88888.00 2018-03-24 02:51:56.404 083 15532.83 353.25 53174.46 88888.00 2018-03-24 02:51:56.904 083 15532.79 353.26 53174.43 88888.00 2018-03-24 02:51:57.404 083 15532.75 353.31 53174.48 88888.00 2018-03-24 02:51:57.904 083 15532.73 353.32 53174.46 88888.00 2018-03-24 02:51:58.404 083 15532.70 353.30 53174.42 88888.00 2018-03-24 02:51:58.904 083 15532.61 353.31 53174.41 88888.00 2018-03-24 02:51:59.404 083 15532.61 353.32 53174.44 88888.00 2018-03-24 02:51:59.904 083 15532.60 353.33 53174.51 88888.00 2018-03-24 02:52:00.404 083 15532.60 353.33 53174.51 88888.00 2018-03-24 02:52:00.904 083 15532.54 353.33 53174.53 88888.00 2018-03-24 02:52:01.404 083 15532.47 353.32 53174.53 88888.00 2018-03-24 02:52:01.904 083 15532.48 353.31 53174.54 88888.00 2018-03-24 02:52:02.404 083 15532.46 353.30 53174.54 88888.00 2018-03-24 02:52:02.904 083 15532.45 353.30 53174.60 88888.00 2018-03-24 02:52:03.404 083 15532.38 353.30 53174.56 88888.00 2018-03-24 02:52:03.904 083 15532.29 353.39 53174.54 88888.00 2018-03-24 02:52:04.404 083 15532.30 353.49 53174.56 88888.00 2018-03-24 02:52:04.904 083 15532.28 353.51 53174.57 88888.00 2018-03-24 02:52:05.404 083 15532.28 353.48 53174.56 88888.00 2018-03-24 02:52:05.904 083 15532.24 353.45 53174.57 88888.00 2018-03-24 02:52:06.404 083 15532.21 353.47 53174.58 88888.00 2018-03-24 02:52:06.904 083 15532.25 353.43 53174.58 88888.00 2018-03-24 02:52:07.404 083 15532.16 353.41 53174.60 88888.00 2018-03-24 02:52:07.904 083 15532.14 353.41 53174.59 88888.00 2018-03-24 02:52:08.404 083 15532.14 353.45 53174.55 88888.00 2018-03-24 02:52:08.904 083 15532.14 353.47 53174.58 88888.00 2018-03-24 02:52:09.404 083 15532.12 353.47 53174.57 88888.00 2018-03-24 02:52:09.904 083 15532.10 353.44 53174.60 88888.00 2018-03-24 02:52:10.404 083 15532.16 353.45 53174.62 88888.00 2018-03-24 02:52:10.904 083 15532.18 353.48 53174.58 88888.00 2018-03-24 02:52:11.404 083 15532.19 353.48 53174.58 88888.00 2018-03-24 02:52:11.904 083 15532.18 353.49 53174.62 88888.00 2018-03-24 02:52:12.405 083 15532.19 353.48 53174.61 88888.00 2018-03-24 02:52:12.905 083 15532.15 353.48 53174.61 88888.00 2018-03-24 02:52:13.405 083 15532.15 353.49 53174.58 88888.00 2018-03-24 02:52:13.905 083 15532.12 353.48 53174.58 88888.00 2018-03-24 02:52:14.405 083 15532.10 353.43 53174.59 88888.00 2018-03-24 02:52:14.905 083 15532.10 353.45 53174.61 88888.00 2018-03-24 02:52:15.405 083 15532.11 353.52 53174.60 88888.00 2018-03-24 02:52:15.905 083 15532.14 353.53 53174.61 88888.00 2018-03-24 02:52:16.405 083 15532.15 353.51 53174.64 88888.00 2018-03-24 02:52:16.905 083 15532.15 353.51 53174.63 88888.00 2018-03-24 02:52:17.405 083 15532.12 353.49 53174.63 88888.00 2018-03-24 02:52:17.905 083 15532.10 353.49 53174.55 88888.00 2018-03-24 02:52:18.405 083 15532.12 353.44 53174.58 88888.00 2018-03-24 02:52:18.905 083 15532.12 353.43 53174.61 88888.00 2018-03-24 02:52:19.405 083 15532.09 353.47 53174.66 88888.00 2018-03-24 02:52:19.905 083 15532.11 353.48 53174.67 88888.00 2018-03-24 02:52:20.405 083 15532.11 353.51 53174.70 88888.00 2018-03-24 02:52:20.905 083 15532.12 353.55 53174.75 88888.00 2018-03-24 02:52:21.905 083 15532.13 353.56 53174.61 88888.00 2018-03-24 02:52:22.405 083 15532.20 353.55 53174.63 88888.00 2018-03-24 02:52:22.905 083 15532.21 353.51 53174.59 88888.00 2018-03-24 02:52:23.905 083 15532.23 353.52 53174.56 88888.00 2018-03-24 02:52:24.405 083 15532.22 353.56 53174.58 88888.00 2018-03-24 02:52:24.905 083 15532.23 353.59 53174.59 88888.00 2018-03-24 02:52:25.405 083 15532.24 353.62 53174.63 88888.00 2018-03-24 02:52:25.905 083 15532.29 353.67 53174.62 88888.00 2018-03-24 02:52:26.405 083 15532.31 353.66 53174.64 88888.00 2018-03-24 02:52:26.905 083 15532.32 353.65 53174.66 88888.00 2018-03-24 02:52:27.405 083 15532.33 353.64 53174.67 88888.00 2018-03-24 02:52:27.905 083 15532.37 353.68 53174.71 88888.00 2018-03-24 02:52:28.405 083 15532.38 353.69 53174.69 88888.00 2018-03-24 02:52:28.905 083 15532.41 353.69 53174.68 88888.00 2018-03-24 02:52:29.405 083 15532.42 353.69 53174.68 88888.00 2018-03-24 02:52:29.905 083 15532.41 353.73 53174.67 88888.00 2018-03-24 02:52:30.405 083 15532.42 353.70 53174.67 88888.00 2018-03-24 02:52:30.905 083 15532.48 353.68 53174.63 88888.00 2018-03-24 02:52:31.405 083 15532.55 353.68 53174.64 88888.00 2018-03-24 02:52:31.905 083 15532.64 353.68 53174.73 88888.00 2018-03-24 02:52:32.405 083 15532.67 353.71 53174.78 88888.00 2018-03-24 02:52:32.905 083 15532.68 353.74 53174.71 88888.00 2018-03-24 02:52:33.905 083 15532.69 353.71 53174.67 88888.00 2018-03-24 02:52:34.405 083 15532.72 353.74 53174.66 88888.00 2018-03-24 02:52:34.905 083 15532.74 353.77 53174.72 88888.00 2018-03-24 02:52:35.405 083 15532.81 353.78 53174.76 88888.00 2018-03-24 02:52:35.905 083 15532.84 353.77 53174.72 88888.00 2018-03-24 02:52:36.405 083 15532.83 353.77 53174.71 88888.00 2018-03-24 02:52:36.905 083 15532.85 353.77 53174.72 88888.00 2018-03-24 02:52:37.405 083 15532.88 353.74 53174.69 88888.00 2018-03-24 02:52:37.905 083 15532.95 353.76 53174.74 88888.00 2018-03-24 02:52:38.405 083 15532.93 353.77 53174.79 88888.00 2018-03-24 02:52:38.905 083 15533.00 353.81 53174.84 88888.00 2018-03-24 02:52:39.405 083 15533.05 353.83 53174.91 88888.00 2018-03-24 02:52:39.905 083 15533.11 353.84 53174.95 88888.00 2018-03-24 02:52:40.405 083 15533.12 353.82 53174.99 88888.00 2018-03-24 02:52:40.905 083 15533.13 353.83 53175.02 88888.00 2018-03-24 02:52:41.405 083 15533.10 353.78 53174.96 88888.00 2018-03-24 02:52:41.905 083 15533.13 353.78 53174.95 88888.00 2018-03-24 02:52:42.405 083 15533.16 353.83 53174.96 88888.00 2018-03-24 02:52:42.905 083 15533.22 353.83 53174.97 88888.00 2018-03-24 02:52:43.405 083 15533.25 353.86 53175.04 88888.00 2018-03-24 02:52:43.905 083 15533.28 353.87 53175.04 88888.00 2018-03-24 02:52:44.405 083 15533.28 353.90 53175.11 88888.00 2018-03-24 02:52:44.905 083 15533.30 353.86 53175.16 88888.00 2018-03-24 02:52:45.405 083 15533.30 353.81 53175.14 88888.00 2018-03-24 02:52:45.905 083 15533.31 353.88 53175.16 88888.00 2018-03-24 02:52:46.405 083 15533.34 353.93 53175.21 88888.00 2018-03-24 02:52:46.905 083 15533.34 353.94 53175.22 88888.00 2018-03-24 02:52:47.405 083 15533.36 353.95 53175.21 88888.00 2018-03-24 02:52:47.905 083 15533.32 353.99 53175.23 88888.00 2018-03-24 02:52:48.405 083 15533.31 353.96 53175.28 88888.00 2018-03-24 02:52:48.905 083 15533.28 353.94 53175.35 88888.00 2018-03-24 02:52:49.405 083 15533.32 353.94 53175.36 88888.00 2018-03-24 02:52:49.905 083 15533.32 354.03 53175.39 88888.00 2018-03-24 02:52:50.405 083 15533.32 354.10 53175.41 88888.00 2018-03-24 02:52:50.905 083 15533.33 354.11 53175.49 88888.00 2018-03-24 02:52:51.405 083 15533.36 354.09 53175.52 88888.00 2018-03-24 02:52:51.905 083 15533.37 354.07 53175.54 88888.00 2018-03-24 02:52:52.405 083 15533.31 354.10 53175.51 88888.00 2018-03-24 02:52:52.905 083 15533.30 354.14 53175.55 88888.00 2018-03-24 02:52:53.405 083 15533.33 354.14 53175.61 88888.00 2018-03-24 02:52:53.905 083 15533.33 354.18 53175.65 88888.00 2018-03-24 02:52:54.405 083 15533.23 354.14 53175.60 88888.00 2018-03-24 02:52:54.905 083 15533.22 354.19 53175.65 88888.00 2018-03-24 02:52:55.405 083 15533.23 354.19 53175.64 88888.00 2018-03-24 02:52:55.905 083 15533.21 354.20 53175.64 88888.00 2018-03-24 02:52:56.405 083 15533.21 354.25 53175.61 88888.00 2018-03-24 02:52:56.905 083 15533.20 354.21 53175.63 88888.00 2018-03-24 02:52:57.405 083 15533.13 354.21 53175.67 88888.00 2018-03-24 02:52:57.905 083 15533.18 354.29 53175.74 88888.00 2018-03-24 02:52:58.405 083 15533.23 354.33 53175.83 88888.00 2018-03-24 02:52:58.905 083 15533.18 354.36 53175.87 88888.00 2018-03-24 02:52:59.405 083 15533.15 354.36 53175.89 88888.00 2018-03-24 02:52:59.905 083 15533.15 354.35 53175.89 88888.00 2018-03-24 02:53:00.405 083 15533.13 354.36 53175.82 88888.00 2018-03-24 02:53:00.905 083 15533.14 354.38 53175.83 88888.00 2018-03-24 02:53:01.405 083 15533.12 354.40 53175.90 88888.00 2018-03-24 02:53:01.905 083 15533.12 354.43 53175.98 88888.00 2018-03-24 02:53:02.405 083 15533.04 354.39 53175.99 88888.00 2018-03-24 02:53:02.905 083 15533.01 354.37 53175.95 88888.00 2018-03-24 02:53:03.405 083 15532.96 354.43 53176.03 88888.00 2018-03-24 02:53:03.905 083 15532.95 354.46 53176.12 88888.00 2018-03-24 02:53:04.405 083 15532.95 354.47 53176.06 88888.00 2018-03-24 02:53:05.405 083 15532.96 354.50 53176.16 88888.00 2018-03-24 02:53:05.905 083 15532.95 354.53 53176.20 88888.00 2018-03-24 02:53:06.405 083 15532.97 354.57 53176.22 88888.00 2018-03-24 02:53:06.905 083 15533.02 354.60 53176.23 88888.00 2018-03-24 02:53:07.405 083 15532.97 354.59 53176.24 88888.00 2018-03-24 02:53:07.905 083 15533.01 354.61 53176.25 88888.00 2018-03-24 02:53:08.405 083 15532.95 354.60 53176.22 88888.00 2018-03-24 02:53:08.905 083 15532.96 354.64 53176.20 88888.00 2018-03-24 02:53:09.405 083 15532.94 354.69 53176.24 88888.00 2018-03-24 02:53:09.905 083 15532.87 354.70 53176.28 88888.00 2018-03-24 02:53:10.405 083 15532.85 354.63 53176.30 88888.00 2018-03-24 02:53:10.905 083 15532.83 354.66 53176.29 88888.00 2018-03-24 02:53:11.405 083 15532.88 354.71 53176.30 88888.00 2018-03-24 02:53:11.905 083 15532.91 354.78 53176.33 88888.00 2018-03-24 02:53:12.405 083 15532.88 354.83 53176.34 88888.00 2018-03-24 02:53:12.905 083 15532.82 354.85 53176.35 88888.00 2018-03-24 02:53:13.405 083 15532.82 354.83 53176.37 88888.00 2018-03-24 02:53:13.905 083 15532.79 354.83 53176.35 88888.00 2018-03-24 02:53:14.405 083 15532.81 354.86 53176.36 88888.00 2018-03-24 02:53:14.905 083 15532.79 354.90 53176.38 88888.00 2018-03-24 02:53:15.405 083 15532.78 354.94 53176.39 88888.00 2018-03-24 02:53:15.905 083 15532.77 354.94 53176.35 88888.00 2018-03-24 02:53:16.405 083 15532.78 354.92 53176.37 88888.00 2018-03-24 02:53:16.905 083 15532.74 354.96 53176.40 88888.00 2018-03-24 02:53:17.405 083 15532.76 355.03 53176.50 88888.00 2018-03-24 02:53:17.905 083 15532.78 355.13 53176.57 88888.00 2018-03-24 02:53:18.405 083 15532.74 355.16 53176.61 88888.00 2018-03-24 02:53:18.905 083 15532.72 355.15 53176.66 88888.00 2018-03-24 02:53:19.405 083 15532.72 355.15 53176.68 88888.00 2018-03-24 02:53:19.905 083 15532.68 355.16 53176.70 88888.00 2018-03-24 02:53:20.405 083 15532.66 355.18 53176.66 88888.00 2018-03-24 02:53:20.905 083 15532.63 355.21 53176.66 88888.00 2018-03-24 02:53:21.405 083 15532.59 355.21 53176.65 88888.00 2018-03-24 02:53:21.905 083 15532.63 355.21 53176.71 88888.00 2018-03-24 02:53:22.405 083 15532.66 355.21 53176.76 88888.00 2018-03-24 02:53:22.905 083 15532.67 355.23 53176.79 88888.00 2018-03-24 02:53:23.405 083 15532.60 355.31 53176.83 88888.00 2018-03-24 02:53:23.905 083 15532.58 355.32 53176.76 88888.00 2018-03-24 02:53:24.405 083 15532.58 355.29 53176.77 88888.00 2018-03-24 02:53:24.905 083 15532.54 355.29 53176.79 88888.00 2018-03-24 02:53:25.405 083 15532.58 355.32 53176.86 88888.00 2018-03-24 02:53:25.905 083 15532.58 355.30 53176.91 88888.00 2018-03-24 02:53:26.405 083 15532.55 355.29 53176.85 88888.00 2018-03-24 02:53:26.905 083 15532.52 355.38 53176.79 88888.00 2018-03-24 02:53:27.405 083 15532.51 355.41 53176.80 88888.00 2018-03-24 02:53:27.905 083 15532.51 355.44 53176.82 88888.00 2018-03-24 02:53:28.405 083 15532.55 355.47 53176.80 88888.00 2018-03-24 02:53:28.905 083 15532.56 355.47 53176.77 88888.00 2018-03-24 02:53:29.405 083 15532.57 355.46 53176.82 88888.00 2018-03-24 02:53:29.905 083 15532.57 355.48 53176.86 88888.00 2018-03-24 02:53:30.405 083 15532.54 355.49 53176.84 88888.00 2018-03-24 02:53:30.905 083 15532.50 355.51 53176.85 88888.00 2018-03-24 02:53:31.405 083 15532.51 355.52 53176.83 88888.00 2018-03-24 02:53:31.905 083 15532.55 355.56 53176.89 88888.00 2018-03-24 02:53:32.405 083 15532.57 355.60 53176.92 88888.00 2018-03-24 02:53:32.905 083 15532.51 355.61 53176.90 88888.00 2018-03-24 02:53:33.405 083 15532.50 355.63 53176.92 88888.00 2018-03-24 02:53:33.905 083 15532.55 355.64 53176.92 88888.00 2018-03-24 02:53:34.405 083 15532.58 355.66 53176.86 88888.00 2018-03-24 02:53:34.905 083 15532.55 355.69 53176.85 88888.00 2018-03-24 02:53:35.405 083 15532.51 355.72 53176.86 88888.00 2018-03-24 02:53:35.905 083 15532.47 355.72 53176.94 88888.00 2018-03-24 02:53:36.905 083 15532.41 355.75 53176.93 88888.00 2018-03-24 02:53:37.405 083 15532.42 355.80 53176.97 88888.00 2018-03-24 02:53:37.905 083 15532.40 355.80 53176.99 88888.00 2018-03-24 02:53:38.405 083 15532.41 355.80 53176.98 88888.00 2018-03-24 02:53:38.905 083 15532.41 355.80 53176.96 88888.00 2018-03-24 02:53:39.405 083 15532.36 355.78 53176.95 88888.00 2018-03-24 02:53:39.905 083 15532.34 355.86 53176.97 88888.00 2018-03-24 02:53:40.405 083 15532.38 355.85 53176.97 88888.00 2018-03-24 02:53:40.905 083 15532.38 355.91 53176.98 88888.00 2018-03-24 02:53:41.405 083 15532.34 355.92 53176.97 88888.00 2018-03-24 02:53:41.905 083 15532.31 355.93 53176.94 88888.00 2018-03-24 02:53:42.405 083 15532.30 355.98 53176.94 88888.00 2018-03-24 02:53:42.905 083 15532.30 356.00 53176.93 88888.00 2018-03-24 02:53:43.405 083 15532.30 356.00 53176.91 88888.00 2018-03-24 02:53:43.905 083 15532.31 356.04 53176.89 88888.00 2018-03-24 02:53:44.405 083 15532.32 356.09 53176.92 88888.00 2018-03-24 02:53:44.905 083 15532.25 356.12 53176.93 88888.00 2018-03-24 02:53:45.405 083 15532.21 356.17 53176.91 88888.00 2018-03-24 02:53:45.905 083 15532.22 356.25 53176.90 88888.00 2018-03-24 02:53:46.905 083 15532.21 356.29 53176.91 88888.00 2018-03-24 02:53:47.405 083 15532.16 356.26 53176.88 88888.00 2018-03-24 02:53:47.905 083 15532.16 356.29 53176.84 88888.00 2018-03-24 02:53:48.405 083 15532.18 356.32 53176.80 88888.00 2018-03-24 02:53:48.905 083 15532.15 356.34 53176.82 88888.00 2018-03-24 02:53:49.405 083 15532.13 356.36 53176.86 88888.00 2018-03-24 02:53:49.905 083 15532.16 356.36 53176.89 88888.00 2018-03-24 02:53:50.405 083 15532.14 356.35 53176.90 88888.00 2018-03-24 02:53:50.905 083 15532.18 356.36 53176.89 88888.00 2018-03-24 02:53:51.405 083 15532.14 356.36 53176.92 88888.00 2018-03-24 02:53:51.905 083 15532.16 356.39 53176.94 88888.00 2018-03-24 02:53:52.405 083 15532.14 356.43 53176.91 88888.00 2018-03-24 02:53:52.905 083 15532.15 356.47 53176.98 88888.00 2018-03-24 02:53:53.405 083 15532.18 356.47 53177.01 88888.00 2018-03-24 02:53:53.905 083 15532.15 356.50 53176.93 88888.00 2018-03-24 02:53:54.405 083 15532.16 356.52 53176.82 88888.00 2018-03-24 02:53:54.905 083 15532.12 356.53 53176.85 88888.00 2018-03-24 02:53:55.405 083 15532.13 356.53 53176.91 88888.00 2018-03-24 02:53:55.905 083 15532.15 356.53 53176.89 88888.00 2018-03-24 02:53:56.405 083 15532.19 356.54 53176.93 88888.00 2018-03-24 02:53:56.905 083 15532.14 356.56 53176.99 88888.00 2018-03-24 02:53:57.405 083 15532.15 356.56 53176.98 88888.00 2018-03-24 02:53:57.905 083 15532.14 356.56 53176.99 88888.00 2018-03-24 02:53:58.405 083 15532.10 356.58 53176.97 88888.00 2018-03-24 02:53:58.905 083 15532.14 356.58 53176.98 88888.00 2018-03-24 02:53:59.405 083 15532.19 356.56 53176.96 88888.00 2018-03-24 02:53:59.905 083 15532.22 356.59 53176.94 88888.00 2018-03-24 02:54:00.405 083 15532.15 356.61 53176.95 88888.00 2018-03-24 02:54:00.905 083 15532.14 356.63 53176.93 88888.00 2018-03-24 02:54:01.405 083 15532.12 356.60 53176.91 88888.00 2018-03-24 02:54:01.905 083 15532.19 356.61 53176.89 88888.00 2018-03-24 02:54:02.405 083 15532.24 356.61 53176.89 88888.00 2018-03-24 02:54:02.905 083 15532.16 356.62 53176.85 88888.00 2018-03-24 02:54:03.405 083 15532.15 356.61 53176.85 88888.00 2018-03-24 02:54:03.905 083 15532.14 356.67 53176.84 88888.00 2018-03-24 02:54:04.405 083 15532.13 356.65 53176.81 88888.00 2018-03-24 02:54:04.905 083 15532.18 356.67 53176.83 88888.00 2018-03-24 02:54:05.405 083 15532.14 356.69 53176.85 88888.00 2018-03-24 02:54:05.905 083 15532.10 356.69 53176.86 88888.00 2018-03-24 02:54:06.405 083 15532.06 356.67 53176.83 88888.00 2018-03-24 02:54:06.905 083 15532.04 356.64 53176.88 88888.00 2018-03-24 02:54:07.405 083 15532.01 356.61 53176.85 88888.00 2018-03-24 02:54:07.905 083 15532.03 356.62 53176.83 88888.00 2018-03-24 02:54:08.405 083 15532.03 356.65 53176.83 88888.00 2018-03-24 02:54:08.905 083 15532.00 356.67 53176.77 88888.00 2018-03-24 02:54:09.405 083 15532.00 356.69 53176.74 88888.00 2018-03-24 02:54:09.905 083 15531.98 356.69 53176.75 88888.00 2018-03-24 02:54:10.405 083 15531.97 356.70 53176.74 88888.00 2018-03-24 02:54:10.905 083 15531.97 356.70 53176.75 88888.00 2018-03-24 02:54:11.405 083 15531.97 356.70 53176.77 88888.00 2018-03-24 02:54:11.905 083 15531.95 356.69 53176.81 88888.00 2018-03-24 02:54:12.405 083 15531.96 356.71 53176.83 88888.00 2018-03-24 02:54:12.905 083 15532.00 356.70 53176.84 88888.00 2018-03-24 02:54:13.405 083 15532.00 356.69 53176.83 88888.00 2018-03-24 02:54:13.905 083 15531.97 356.67 53176.77 88888.00 2018-03-24 02:54:14.405 083 15531.98 356.69 53176.75 88888.00 2018-03-24 02:54:14.905 083 15532.00 356.72 53176.80 88888.00 2018-03-24 02:54:15.405 083 15532.01 356.71 53176.83 88888.00 2018-03-24 02:54:15.905 083 15531.98 356.75 53176.88 88888.00 2018-03-24 02:54:16.405 083 15531.97 356.77 53176.90 88888.00 2018-03-24 02:54:16.905 083 15531.97 356.77 53176.88 88888.00 2018-03-24 02:54:17.405 083 15531.95 356.80 53176.90 88888.00 2018-03-24 02:54:17.905 083 15531.95 356.79 53176.90 88888.00 2018-03-24 02:54:18.405 083 15531.97 356.80 53176.91 88888.00 2018-03-24 02:54:18.905 083 15531.97 356.81 53176.92 88888.00 2018-03-24 02:54:19.405 083 15531.96 356.85 53176.96 88888.00 2018-03-24 02:54:19.905 083 15531.96 356.85 53176.94 88888.00 2018-03-24 02:54:20.405 083 15532.01 356.88 53176.93 88888.00 2018-03-24 02:54:20.905 083 15532.05 356.88 53176.93 88888.00 2018-03-24 02:54:21.405 083 15532.02 356.93 53176.91 88888.00 2018-03-24 02:54:21.905 083 15532.02 356.99 53176.93 88888.00 2018-03-24 02:54:22.405 083 15532.03 357.01 53176.94 88888.00 2018-03-24 02:54:22.905 083 15532.01 357.03 53176.95 88888.00 2018-03-24 02:54:23.405 083 15532.00 357.07 53176.93 88888.00 2018-03-24 02:54:23.905 083 15532.02 357.11 53176.99 88888.00 2018-03-24 02:54:24.405 083 15532.07 357.11 53177.05 88888.00 2018-03-24 02:54:24.905 083 15532.10 357.11 53177.04 88888.00 2018-03-24 02:54:25.405 083 15532.04 357.13 53177.01 88888.00 2018-03-24 02:54:25.905 083 15532.06 357.16 53177.02 88888.00 2018-03-24 02:54:26.405 083 15532.12 357.20 53177.00 88888.00 2018-03-24 02:54:26.905 083 15532.14 357.21 53176.96 88888.00 2018-03-24 02:54:27.405 083 15532.14 357.21 53177.00 88888.00 2018-03-24 02:54:27.905 083 15532.21 357.21 53176.98 88888.00 2018-03-24 02:54:28.405 083 15532.22 357.24 53177.06 88888.00 2018-03-24 02:54:28.905 083 15532.23 357.30 53177.08 88888.00 2018-03-24 02:54:29.405 083 15532.29 357.33 53177.03 88888.00 2018-03-24 02:54:29.905 083 15532.38 357.31 53177.04 88888.00 2018-03-24 02:54:30.405 083 15532.33 357.37 53177.05 88888.00 2018-03-24 02:54:30.905 083 15532.36 357.39 53177.10 88888.00 2018-03-24 02:54:31.405 083 15532.41 357.39 53177.13 88888.00 2018-03-24 02:54:31.905 083 15532.42 357.39 53177.12 88888.00 2018-03-24 02:54:32.405 083 15532.46 357.45 53177.12 88888.00 2018-03-24 02:54:32.905 083 15532.48 357.48 53177.11 88888.00 2018-03-24 02:54:33.405 083 15532.47 357.53 53177.13 88888.00 2018-03-24 02:54:33.905 083 15532.49 357.51 53177.18 88888.00 2018-03-24 02:54:34.405 083 15532.52 357.54 53177.26 88888.00 2018-03-24 02:54:34.905 083 15532.52 357.59 53177.30 88888.00 2018-03-24 02:54:35.405 083 15532.55 357.66 53177.29 88888.00 2018-03-24 02:54:35.905 083 15532.58 357.67 53177.26 88888.00 2018-03-24 02:54:36.405 083 15532.59 357.72 53177.33 88888.00 2018-03-24 02:54:36.905 083 15532.55 357.73 53177.34 88888.00 2018-03-24 02:54:37.405 083 15532.61 357.68 53177.33 88888.00 2018-03-24 02:54:37.905 083 15532.64 357.67 53177.38 88888.00 2018-03-24 02:54:38.405 083 15532.67 357.68 53177.39 88888.00 2018-03-24 02:54:38.905 083 15532.73 357.75 53177.38 88888.00 2018-03-24 02:54:39.405 083 15532.76 357.83 53177.39 88888.00 2018-03-24 02:54:39.905 083 15532.76 357.86 53177.39 88888.00 2018-03-24 02:54:40.405 083 15532.74 357.90 53177.38 88888.00 2018-03-24 02:54:40.905 083 15532.76 357.93 53177.39 88888.00 2018-03-24 02:54:41.405 083 15532.77 357.93 53177.41 88888.00 2018-03-24 02:54:41.905 083 15532.77 357.97 53177.45 88888.00 2018-03-24 02:54:42.405 083 15532.75 357.98 53177.44 88888.00 2018-03-24 02:54:42.905 083 15532.72 358.01 53177.47 88888.00 2018-03-24 02:54:43.405 083 15532.75 358.07 53177.49 88888.00 2018-03-24 02:54:43.905 083 15532.82 358.14 53177.50 88888.00 2018-03-24 02:54:44.405 083 15532.77 358.13 53177.51 88888.00 2018-03-24 02:54:44.905 083 15532.76 358.13 53177.50 88888.00 2018-03-24 02:54:45.405 083 15532.74 358.17 53177.51 88888.00 2018-03-24 02:54:45.905 083 15532.81 358.20 53177.51 88888.00 2018-03-24 02:54:46.405 083 15532.85 358.22 53177.57 88888.00 2018-03-24 02:54:46.905 083 15532.83 358.26 53177.60 88888.00 2018-03-24 02:54:47.405 083 15532.81 358.28 53177.59 88888.00 2018-03-24 02:54:47.905 083 15532.79 358.32 53177.57 88888.00 2018-03-24 02:54:48.405 083 15532.82 358.33 53177.62 88888.00 2018-03-24 02:54:48.905 083 15532.83 358.34 53177.70 88888.00 2018-03-24 02:54:49.905 083 15532.83 358.40 53177.77 88888.00 2018-03-24 02:54:50.405 083 15532.84 358.44 53177.73 88888.00 2018-03-24 02:54:50.905 083 15532.82 358.44 53177.73 88888.00 2018-03-24 02:54:51.405 083 15532.83 358.43 53177.67 88888.00 2018-03-24 02:54:51.905 083 15532.82 358.46 53177.66 88888.00 2018-03-24 02:54:52.405 083 15532.83 358.51 53177.74 88888.00 2018-03-24 02:54:52.905 083 15532.83 358.53 53177.78 88888.00 2018-03-24 02:54:53.405 083 15532.86 358.51 53177.83 88888.00 2018-03-24 02:54:53.905 083 15532.86 358.54 53177.85 88888.00 2018-03-24 02:54:54.405 083 15532.81 358.57 53177.85 88888.00 2018-03-24 02:54:54.905 083 15532.77 358.60 53177.85 88888.00 2018-03-24 02:54:55.405 083 15532.81 358.61 53177.91 88888.00 2018-03-24 02:54:55.905 083 15532.90 358.66 53177.94 88888.00 2018-03-24 02:54:56.405 083 15532.90 358.69 53177.96 88888.00 2018-03-24 02:54:56.905 083 15532.92 358.69 53177.99 88888.00 2018-03-24 02:54:57.405 083 15532.90 358.72 53178.00 88888.00 2018-03-24 02:54:57.905 083 15532.90 358.70 53177.99 88888.00 2018-03-24 02:54:58.405 083 15532.90 358.72 53178.02 88888.00 2018-03-24 02:54:58.905 083 15532.94 358.76 53178.03 88888.00 2018-03-24 02:54:59.905 083 15532.95 358.80 53178.04 88888.00 2018-03-24 02:55:00.405 083 15532.94 358.78 53178.11 88888.00 2018-03-24 02:55:00.905 083 15532.90 358.80 53178.12 88888.00 2018-03-24 02:55:01.405 083 15532.93 358.81 53178.11 88888.00 2018-03-24 02:55:01.905 083 15532.95 358.89 53178.09 88888.00 2018-03-24 02:55:02.405 083 15532.96 358.92 53178.10 88888.00 2018-03-24 02:55:02.905 083 15532.96 358.97 53178.10 88888.00 2018-03-24 02:55:03.405 083 15532.91 359.00 53178.11 88888.00 2018-03-24 02:55:03.905 083 15532.93 358.92 53178.15 88888.00 2018-03-24 02:55:04.405 083 15532.99 358.92 53178.26 88888.00 2018-03-24 02:55:04.905 083 15532.97 358.94 53178.29 88888.00 2018-03-24 02:55:05.405 083 15533.00 359.01 53178.20 88888.00 2018-03-24 02:55:05.905 083 15533.00 359.00 53178.22 88888.00 2018-03-24 02:55:06.405 083 15532.96 359.04 53178.25 88888.00 2018-03-24 02:55:06.905 083 15532.99 359.11 53178.26 88888.00 2018-03-24 02:55:07.405 083 15532.95 359.18 53178.31 88888.00 2018-03-24 02:55:07.905 083 15532.90 359.18 53178.35 88888.00 2018-03-24 02:55:08.405 083 15532.86 359.18 53178.31 88888.00 2018-03-24 02:55:08.905 083 15532.90 359.20 53178.31 88888.00 2018-03-24 02:55:09.405 083 15532.97 359.22 53178.31 88888.00 2018-03-24 02:55:09.905 083 15532.95 359.23 53178.31 88888.00 2018-03-24 02:55:10.405 083 15532.87 359.28 53178.31 88888.00 2018-03-24 02:55:10.905 083 15532.86 359.34 53178.35 88888.00 2018-03-24 02:55:11.405 083 15532.87 359.37 53178.35 88888.00 2018-03-24 02:55:11.905 083 15532.86 359.38 53178.43 88888.00 2018-03-24 02:55:12.405 083 15532.84 359.39 53178.46 88888.00 2018-03-24 02:55:12.905 083 15532.81 359.41 53178.51 88888.00 2018-03-24 02:55:13.405 083 15532.79 359.41 53178.53 88888.00 2018-03-24 02:55:13.905 083 15532.83 359.43 53178.52 88888.00 2018-03-24 02:55:14.405 083 15532.82 359.47 53178.55 88888.00 2018-03-24 02:55:14.905 083 15532.79 359.53 53178.52 88888.00 2018-03-24 02:55:15.405 083 15532.81 359.52 53178.51 88888.00 2018-03-24 02:55:15.905 083 15532.77 359.52 53178.53 88888.00 2018-03-24 02:55:16.405 083 15532.69 359.55 53178.51 88888.00 2018-03-24 02:55:16.905 083 15532.68 359.57 53178.53 88888.00 2018-03-24 02:55:17.405 083 15532.66 359.64 53178.57 88888.00 2018-03-24 02:55:17.905 083 15532.64 359.65 53178.62 88888.00 2018-03-24 02:55:18.405 083 15532.65 359.69 53178.68 88888.00 2018-03-24 02:55:18.905 083 15532.67 359.69 53178.67 88888.00 2018-03-24 02:55:19.405 083 15532.68 359.69 53178.63 88888.00 2018-03-24 02:55:19.905 083 15532.60 359.71 53178.55 88888.00 2018-03-24 02:55:20.405 083 15532.58 359.73 53178.53 88888.00 2018-03-24 02:55:20.905 083 15532.54 359.72 53178.60 88888.00 2018-03-24 02:55:21.405 083 15532.48 359.78 53178.64 88888.00 2018-03-24 02:55:21.905 083 15532.46 359.79 53178.63 88888.00 2018-03-24 02:55:22.405 083 15532.47 359.82 53178.62 88888.00 2018-03-24 02:55:22.905 083 15532.48 359.83 53178.58 88888.00 2018-03-24 02:55:23.405 083 15532.51 359.86 53178.57 88888.00 2018-03-24 02:55:23.905 083 15532.50 359.87 53178.52 88888.00 2018-03-24 02:55:24.405 083 15532.47 359.87 53178.53 88888.00 2018-03-24 02:55:24.905 083 15532.49 359.89 53178.56 88888.00 2018-03-24 02:55:25.405 083 15532.46 359.91 53178.56 88888.00 2018-03-24 02:55:25.905 083 15532.46 359.92 53178.51 88888.00 2018-03-24 02:55:26.405 083 15532.49 359.97 53178.52 88888.00 2018-03-24 02:55:26.905 083 15532.48 359.95 53178.51 88888.00 2018-03-24 02:55:27.405 083 15532.43 359.93 53178.44 88888.00 2018-03-24 02:55:27.905 083 15532.41 359.96 53178.43 88888.00 2018-03-24 02:55:28.405 083 15532.41 360.00 53178.40 88888.00 2018-03-24 02:55:28.905 083 15532.48 359.99 53178.39 88888.00 2018-03-24 02:55:29.405 083 15532.47 359.98 53178.40 88888.00 2018-03-24 02:55:29.905 083 15532.41 360.04 53178.37 88888.00 2018-03-24 02:55:30.405 083 15532.38 360.07 53178.45 88888.00 2018-03-24 02:55:30.905 083 15532.48 360.10 53178.42 88888.00 2018-03-24 02:55:31.405 083 15532.49 360.14 53178.40 88888.00 2018-03-24 02:55:31.905 083 15532.45 360.15 53178.37 88888.00 2018-03-24 02:55:32.405 083 15532.38 360.13 53178.35 88888.00 2018-03-24 02:55:32.905 083 15532.34 360.14 53178.29 88888.00 2018-03-24 02:55:33.405 083 15532.32 360.18 53178.16 88888.00 2018-03-24 02:55:33.905 083 15532.34 360.22 53178.18 88888.00 2018-03-24 02:55:34.405 083 15532.33 360.23 53178.21 88888.00 2018-03-24 02:55:34.905 083 15532.30 360.25 53178.15 88888.00 2018-03-24 02:55:35.405 083 15532.30 360.28 53178.13 88888.00 2018-03-24 02:55:35.905 083 15532.29 360.30 53178.17 88888.00 2018-03-24 02:55:36.405 083 15532.32 360.30 53178.18 88888.00 2018-03-24 02:55:36.905 083 15532.29 360.30 53178.14 88888.00 2018-03-24 02:55:37.405 083 15532.29 360.32 53178.11 88888.00 2018-03-24 02:55:37.905 083 15532.31 360.38 53178.05 88888.00 2018-03-24 02:55:38.405 083 15532.31 360.41 53178.04 88888.00 2018-03-24 02:55:38.905 083 15532.25 360.41 53178.02 88888.00 2018-03-24 02:55:39.405 083 15532.28 360.35 53178.04 88888.00 2018-03-24 02:55:39.905 083 15532.28 360.32 53178.00 88888.00 2018-03-24 02:55:40.405 083 15532.20 360.38 53177.97 88888.00 2018-03-24 02:55:41.405 083 15532.25 360.39 53177.99 88888.00 2018-03-24 02:55:41.905 083 15532.25 360.42 53178.00 88888.00 2018-03-24 02:55:42.405 083 15532.23 360.47 53177.97 88888.00 2018-03-24 02:55:42.905 083 15532.27 360.47 53177.90 88888.00 2018-03-24 02:55:43.405 083 15532.25 360.42 53177.87 88888.00 2018-03-24 02:55:43.905 083 15532.21 360.43 53177.90 88888.00 2018-03-24 02:55:44.405 083 15532.13 360.49 53177.91 88888.00 2018-03-24 02:55:44.905 083 15532.14 360.57 53177.89 88888.00 2018-03-24 02:55:45.405 083 15532.11 360.57 53177.85 88888.00 2018-03-24 02:55:45.905 083 15532.09 360.56 53177.87 88888.00 2018-03-24 02:55:46.405 083 15532.05 360.57 53177.85 88888.00 2018-03-24 02:55:46.905 083 15532.06 360.51 53177.82 88888.00 2018-03-24 02:55:47.405 083 15532.05 360.50 53177.80 88888.00 2018-03-24 02:55:47.905 083 15532.04 360.53 53177.74 88888.00 2018-03-24 02:55:48.405 083 15532.03 360.53 53177.74 88888.00 2018-03-24 02:55:48.905 083 15532.03 360.55 53177.70 88888.00 2018-03-24 02:55:49.405 083 15531.98 360.50 53177.66 88888.00 2018-03-24 02:55:49.905 083 15532.02 360.53 53177.66 88888.00 2018-03-24 02:55:50.405 083 15531.96 360.56 53177.71 88888.00 2018-03-24 02:55:50.905 083 15532.00 360.56 53177.73 88888.00 2018-03-24 02:55:51.405 083 15532.01 360.58 53177.67 88888.00 2018-03-24 02:55:51.905 083 15532.00 360.61 53177.69 88888.00 2018-03-24 02:55:52.405 083 15532.03 360.66 53177.63 88888.00 2018-03-24 02:55:52.905 083 15532.01 360.66 53177.63 88888.00 2018-03-24 02:55:53.405 083 15532.00 360.64 53177.59 88888.00 2018-03-24 02:55:53.905 083 15532.05 360.60 53177.55 88888.00 2018-03-24 02:55:54.405 083 15532.10 360.57 53177.52 88888.00 2018-03-24 02:55:54.905 083 15532.05 360.60 53177.52 88888.00 2018-03-24 02:55:55.405 083 15532.07 360.61 53177.45 88888.00 2018-03-24 02:55:55.905 083 15532.06 360.60 53177.42 88888.00 2018-03-24 02:55:56.405 083 15532.10 360.61 53177.41 88888.00 2018-03-24 02:55:56.905 083 15532.09 360.60 53177.40 88888.00 2018-03-24 02:55:57.405 083 15532.05 360.64 53177.39 88888.00 2018-03-24 02:55:57.905 083 15532.04 360.57 53177.36 88888.00 2018-03-24 02:55:58.405 083 15532.10 360.55 53177.35 88888.00 2018-03-24 02:55:58.905 083 15532.12 360.53 53177.31 88888.00 2018-03-24 02:55:59.405 083 15532.13 360.56 53177.28 88888.00 2018-03-24 02:55:59.905 083 15532.19 360.61 53177.26 88888.00 2018-03-24 02:56:00.405 083 15532.19 360.67 53177.32 88888.00 2018-03-24 02:56:00.905 083 15532.23 360.66 53177.32 88888.00 2018-03-24 02:56:01.405 083 15532.21 360.64 53177.26 88888.00 2018-03-24 02:56:01.905 083 15532.22 360.62 53177.22 88888.00 2018-03-24 02:56:02.405 083 15532.23 360.70 53177.17 88888.00 2018-03-24 02:56:02.905 083 15532.27 360.66 53177.19 88888.00 2018-03-24 02:56:03.405 083 15532.27 360.68 53177.16 88888.00 2018-03-24 02:56:03.905 083 15532.29 360.71 53177.16 88888.00 2018-03-24 02:56:04.405 083 15532.30 360.75 53177.15 88888.00 2018-03-24 02:56:04.905 083 15532.36 360.82 53177.11 88888.00 2018-03-24 02:56:05.405 083 15532.36 360.79 53177.11 88888.00 2018-03-24 02:56:05.905 083 15532.38 360.75 53177.12 88888.00 2018-03-24 02:56:06.405 083 15532.36 360.76 53177.10 88888.00 2018-03-24 02:56:06.905 083 15532.34 360.78 53177.06 88888.00 2018-03-24 02:56:07.405 083 15532.39 360.74 53177.01 88888.00 2018-03-24 02:56:07.905 083 15532.42 360.77 53177.03 88888.00 2018-03-24 02:56:08.405 083 15532.45 360.84 53177.00 88888.00 2018-03-24 02:56:08.905 083 15532.45 360.85 53177.02 88888.00 2018-03-24 02:56:09.405 083 15532.43 360.84 53177.00 88888.00 2018-03-24 02:56:09.905 083 15532.43 360.79 53177.02 88888.00 2018-03-24 02:56:10.405 083 15532.49 360.81 53177.02 88888.00 2018-03-24 02:56:10.905 083 15532.50 360.83 53177.08 88888.00 2018-03-24 02:56:11.405 083 15532.49 360.79 53177.04 88888.00 2018-03-24 02:56:11.905 083 15532.52 360.78 53177.00 88888.00 2018-03-24 02:56:12.905 083 15532.49 360.85 53177.03 88888.00 2018-03-24 02:56:13.405 083 15532.48 360.84 53177.03 88888.00 2018-03-24 02:56:13.905 083 15532.49 360.83 53176.98 88888.00 2018-03-24 02:56:14.405 083 15532.54 360.78 53176.98 88888.00 2018-03-24 02:56:14.905 083 15532.58 360.78 53176.99 88888.00 2018-03-24 02:56:15.405 083 15532.56 360.82 53177.04 88888.00 2018-03-24 02:56:15.905 083 15532.58 360.81 53177.09 88888.00 2018-03-24 02:56:16.405 083 15532.66 360.79 53177.09 88888.00 2018-03-24 02:56:16.905 083 15532.65 360.81 53177.08 88888.00 2018-03-24 02:56:17.405 083 15532.61 360.84 53177.09 88888.00 2018-03-24 02:56:17.905 083 15532.58 360.81 53177.06 88888.00 2018-03-24 02:56:18.405 083 15532.59 360.83 53177.01 88888.00 2018-03-24 02:56:18.905 083 15532.63 360.82 53177.00 88888.00 2018-03-24 02:56:19.405 083 15532.64 360.83 53177.05 88888.00 2018-03-24 02:56:19.905 083 15532.64 360.86 53177.08 88888.00 2018-03-24 02:56:20.405 083 15532.72 360.84 53177.04 88888.00 2018-03-24 02:56:20.905 083 15532.76 360.81 53177.02 88888.00 2018-03-24 02:56:21.405 083 15532.79 360.82 53177.00 88888.00 2018-03-24 02:56:21.905 083 15532.77 360.84 53176.99 88888.00 2018-03-24 02:56:22.905 083 15532.82 360.86 53177.03 88888.00 2018-03-24 02:56:23.405 083 15532.79 360.88 53177.01 88888.00 2018-03-24 02:56:23.905 083 15532.84 360.90 53177.02 88888.00 2018-03-24 02:56:24.405 083 15532.84 360.91 53177.05 88888.00 2018-03-24 02:56:24.905 083 15532.87 360.92 53177.03 88888.00 2018-03-24 02:56:25.405 083 15532.91 360.96 53177.00 88888.00 2018-03-24 02:56:25.905 083 15532.90 360.95 53177.02 88888.00 2018-03-24 02:56:26.405 083 15532.88 360.94 53177.00 88888.00 2018-03-24 02:56:26.905 083 15532.86 360.97 53177.00 88888.00 2018-03-24 02:56:27.405 083 15532.83 360.99 53176.97 88888.00 2018-03-24 02:56:27.905 083 15532.86 361.00 53176.97 88888.00 2018-03-24 02:56:28.405 083 15532.88 360.97 53176.98 88888.00 2018-03-24 02:56:28.905 083 15532.92 360.97 53177.00 88888.00 2018-03-24 02:56:29.405 083 15532.92 360.96 53177.04 88888.00 2018-03-24 02:56:29.905 083 15532.94 361.04 53177.01 88888.00 2018-03-24 02:56:30.405 083 15532.97 361.03 53176.99 88888.00 2018-03-24 02:56:30.905 083 15532.93 361.03 53177.08 88888.00 2018-03-24 02:56:31.405 083 15532.95 361.09 53177.12 88888.00 2018-03-24 02:56:31.905 083 15532.95 361.03 53177.09 88888.00 2018-03-24 02:56:32.405 083 15532.95 361.04 53177.10 88888.00 2018-03-24 02:56:32.905 083 15532.96 361.07 53177.16 88888.00 2018-03-24 02:56:33.405 083 15532.96 361.05 53177.18 88888.00 2018-03-24 02:56:33.905 083 15532.95 361.10 53177.18 88888.00 2018-03-24 02:56:34.405 083 15532.97 361.16 53177.19 88888.00 2018-03-24 02:56:34.905 083 15532.99 361.14 53177.20 88888.00 2018-03-24 02:56:35.405 083 15533.00 361.14 53177.23 88888.00 2018-03-24 02:56:35.905 083 15533.01 361.16 53177.22 88888.00 2018-03-24 02:56:36.405 083 15533.01 361.19 53177.24 88888.00 2018-03-24 02:56:36.905 083 15533.02 361.21 53177.25 88888.00 2018-03-24 02:56:37.405 083 15533.03 361.21 53177.25 88888.00 2018-03-24 02:56:37.906 083 15533.01 361.19 53177.29 88888.00 2018-03-24 02:56:38.406 083 15533.00 361.20 53177.29 88888.00 2018-03-24 02:56:38.906 083 15532.95 361.25 53177.31 88888.00 2018-03-24 02:56:39.406 083 15532.99 361.23 53177.33 88888.00 2018-03-24 02:56:39.906 083 15532.97 361.20 53177.36 88888.00 2018-03-24 02:56:40.406 083 15533.02 361.18 53177.43 88888.00 2018-03-24 02:56:40.906 083 15533.01 361.19 53177.40 88888.00 2018-03-24 02:56:41.406 083 15532.96 361.20 53177.41 88888.00 2018-03-24 02:56:41.906 083 15532.97 361.25 53177.41 88888.00 2018-03-24 02:56:42.406 083 15532.99 361.29 53177.44 88888.00 2018-03-24 02:56:42.906 083 15532.94 361.28 53177.45 88888.00 2018-03-24 02:56:43.406 083 15532.91 361.26 53177.45 88888.00 2018-03-24 02:56:44.406 083 15532.94 361.19 53177.45 88888.00 2018-03-24 02:56:44.906 083 15532.90 361.23 53177.41 88888.00 2018-03-24 02:56:45.406 083 15532.92 361.28 53177.43 88888.00 2018-03-24 02:56:45.906 083 15532.90 361.28 53177.45 88888.00 2018-03-24 02:56:46.406 083 15532.87 361.31 53177.51 88888.00 2018-03-24 02:56:46.906 083 15532.87 361.31 53177.57 88888.00 2018-03-24 02:56:47.406 083 15532.86 361.35 53177.64 88888.00 2018-03-24 02:56:47.906 083 15532.86 361.34 53177.62 88888.00 2018-03-24 02:56:48.406 083 15532.83 361.34 53177.56 88888.00 2018-03-24 02:56:48.906 083 15532.83 361.35 53177.59 88888.00 2018-03-24 02:56:49.406 083 15532.88 361.37 53177.56 88888.00 2018-03-24 02:56:49.906 083 15532.93 361.40 53177.52 88888.00 2018-03-24 02:56:50.406 083 15532.93 361.45 53177.47 88888.00 2018-03-24 02:56:50.906 083 15532.87 361.42 53177.51 88888.00 2018-03-24 02:56:51.406 083 15532.91 361.42 53177.55 88888.00 2018-03-24 02:56:51.906 083 15532.92 361.46 53177.51 88888.00 2018-03-24 02:56:52.406 083 15532.93 361.49 53177.51 88888.00 2018-03-24 02:56:52.906 083 15532.90 361.49 53177.54 88888.00 2018-03-24 02:56:53.406 083 15532.92 361.49 53177.58 88888.00 2018-03-24 02:56:53.906 083 15532.95 361.48 53177.57 88888.00 2018-03-24 02:56:54.406 083 15532.94 361.49 53177.57 88888.00 2018-03-24 02:56:54.906 083 15532.88 361.46 53177.55 88888.00 2018-03-24 02:56:55.406 083 15532.91 361.45 53177.56 88888.00 2018-03-24 02:56:55.906 083 15532.91 361.47 53177.52 88888.00 2018-03-24 02:56:56.406 083 15532.92 361.52 53177.50 88888.00 2018-03-24 02:56:56.906 083 15532.91 361.47 53177.53 88888.00 2018-03-24 02:56:57.406 083 15532.93 361.46 53177.50 88888.00 2018-03-24 02:56:57.906 083 15532.96 361.48 53177.51 88888.00 2018-03-24 02:56:58.406 083 15532.99 361.51 53177.50 88888.00 2018-03-24 02:56:58.906 083 15532.99 361.55 53177.51 88888.00 2018-03-24 02:56:59.406 083 15532.96 361.59 53177.54 88888.00 2018-03-24 02:56:59.906 083 15532.95 361.55 53177.51 88888.00 2018-03-24 02:57:00.406 083 15532.97 361.56 53177.49 88888.00 2018-03-24 02:57:00.906 083 15533.02 361.55 53177.46 88888.00 2018-03-24 02:57:01.406 083 15533.02 361.60 53177.50 88888.00 2018-03-24 02:57:01.906 083 15533.03 361.64 53177.52 88888.00 2018-03-24 02:57:02.406 083 15533.06 361.61 53177.52 88888.00 2018-03-24 02:57:02.906 083 15533.10 361.64 53177.50 88888.00 2018-03-24 02:57:03.406 083 15533.12 361.69 53177.49 88888.00 2018-03-24 02:57:03.906 083 15533.12 361.72 53177.55 88888.00 2018-03-24 02:57:04.406 083 15533.12 361.73 53177.56 88888.00 2018-03-24 02:57:04.906 083 15533.09 361.76 53177.53 88888.00 2018-03-24 02:57:05.406 083 15533.12 361.81 53177.54 88888.00 2018-03-24 02:57:05.906 083 15533.14 361.86 53177.51 88888.00 2018-03-24 02:57:06.406 083 15533.18 361.88 53177.55 88888.00 2018-03-24 02:57:06.906 083 15533.16 361.85 53177.56 88888.00 2018-03-24 02:57:07.406 083 15533.14 361.81 53177.56 88888.00 2018-03-24 02:57:07.906 083 15533.19 361.80 53177.56 88888.00 2018-03-24 02:57:08.406 083 15533.20 361.85 53177.57 88888.00 2018-03-24 02:57:08.906 083 15533.18 361.82 53177.61 88888.00 2018-03-24 02:57:09.406 083 15533.21 361.81 53177.60 88888.00 2018-03-24 02:57:09.906 083 15533.22 361.85 53177.60 88888.00 2018-03-24 02:57:10.406 083 15533.28 361.90 53177.59 88888.00 2018-03-24 02:57:10.906 083 15533.27 361.99 53177.60 88888.00 2018-03-24 02:57:11.406 083 15533.28 362.02 53177.61 88888.00 2018-03-24 02:57:11.906 083 15533.24 362.00 53177.58 88888.00 2018-03-24 02:57:12.406 083 15533.25 362.02 53177.55 88888.00 2018-03-24 02:57:12.906 083 15533.29 361.96 53177.57 88888.00 2018-03-24 02:57:13.406 083 15533.31 361.95 53177.56 88888.00 2018-03-24 02:57:13.906 083 15533.31 361.97 53177.50 88888.00 2018-03-24 02:57:14.406 083 15533.30 361.96 53177.45 88888.00 2018-03-24 02:57:14.906 083 15533.33 361.97 53177.47 88888.00 2018-03-24 02:57:15.406 083 15533.39 362.00 53177.52 88888.00 2018-03-24 02:57:15.906 083 15533.39 362.00 53177.53 88888.00 2018-03-24 02:57:16.406 083 15533.33 361.98 53177.53 88888.00 2018-03-24 02:57:16.906 083 15533.34 362.03 53177.47 88888.00 2018-03-24 02:57:17.406 083 15533.33 362.06 53177.46 88888.00 2018-03-24 02:57:17.906 083 15533.34 362.05 53177.52 88888.00 2018-03-24 02:57:18.406 083 15533.34 362.03 53177.52 88888.00 2018-03-24 02:57:18.906 083 15533.37 362.00 53177.53 88888.00 2018-03-24 02:57:19.406 083 15533.32 362.00 53177.54 88888.00 2018-03-24 02:57:19.906 083 15533.30 361.98 53177.57 88888.00 2018-03-24 02:57:20.406 083 15533.31 361.91 53177.54 88888.00 2018-03-24 02:57:20.906 083 15533.32 361.96 53177.55 88888.00 2018-03-24 02:57:21.406 083 15533.34 361.95 53177.54 88888.00 2018-03-24 02:57:21.906 083 15533.40 362.00 53177.52 88888.00 2018-03-24 02:57:22.406 083 15533.39 362.04 53177.50 88888.00 2018-03-24 02:57:22.906 083 15533.38 362.03 53177.50 88888.00 2018-03-24 02:57:23.406 083 15533.40 362.05 53177.51 88888.00 2018-03-24 02:57:23.906 083 15533.39 362.05 53177.53 88888.00 2018-03-24 02:57:24.406 083 15533.43 362.07 53177.52 88888.00 2018-03-24 02:57:24.906 083 15533.47 362.06 53177.52 88888.00 2018-03-24 02:57:25.906 083 15533.46 362.07 53177.53 88888.00 2018-03-24 02:57:26.406 083 15533.47 362.11 53177.61 88888.00 2018-03-24 02:57:26.906 083 15533.43 362.09 53177.58 88888.00 2018-03-24 02:57:27.406 083 15533.42 362.09 53177.58 88888.00 2018-03-24 02:57:27.906 083 15533.43 362.11 53177.55 88888.00 2018-03-24 02:57:28.406 083 15533.48 362.08 53177.56 88888.00 2018-03-24 02:57:28.906 083 15533.49 362.09 53177.58 88888.00 2018-03-24 02:57:29.406 083 15533.54 362.09 53177.57 88888.00 2018-03-24 02:57:29.906 083 15533.51 362.09 53177.65 88888.00 2018-03-24 02:57:30.406 083 15533.58 362.05 53177.65 88888.00 2018-03-24 02:57:30.906 083 15533.61 362.08 53177.62 88888.00 2018-03-24 02:57:31.406 083 15533.58 362.14 53177.62 88888.00 2018-03-24 02:57:31.906 083 15533.55 362.12 53177.63 88888.00 2018-03-24 02:57:32.406 083 15533.59 362.11 53177.62 88888.00 2018-03-24 02:57:32.906 083 15533.63 362.13 53177.63 88888.00 2018-03-24 02:57:33.906 083 15533.66 362.08 53177.62 88888.00 2018-03-24 02:57:34.406 083 15533.67 362.06 53177.62 88888.00 2018-03-24 02:57:34.906 083 15533.67 362.05 53177.65 88888.00 2018-03-24 02:57:35.406 083 15533.65 362.08 53177.64 88888.00 2018-03-24 02:57:35.906 083 15533.67 362.13 53177.62 88888.00 2018-03-24 02:57:36.406 083 15533.73 362.13 53177.65 88888.00 2018-03-24 02:57:36.906 083 15533.76 362.15 53177.65 88888.00 2018-03-24 02:57:37.406 083 15533.75 362.14 53177.63 88888.00 2018-03-24 02:57:37.906 083 15533.83 362.06 53177.62 88888.00 2018-03-24 02:57:38.406 083 15533.87 361.97 53177.62 88888.00 2018-03-24 02:57:38.906 083 15533.79 362.00 53177.58 88888.00 2018-03-24 02:57:39.406 083 15533.82 362.06 53177.60 88888.00 2018-03-24 02:57:39.906 083 15533.88 362.11 53177.62 88888.00 2018-03-24 02:57:40.406 083 15533.94 362.11 53177.62 88888.00 2018-03-24 02:57:40.906 083 15533.94 362.11 53177.67 88888.00 2018-03-24 02:57:41.406 083 15533.91 362.07 53177.62 88888.00 2018-03-24 02:57:41.906 083 15533.92 362.07 53177.55 88888.00 2018-03-24 02:57:42.406 083 15533.93 362.08 53177.56 88888.00 2018-03-24 02:57:42.906 083 15533.94 362.05 53177.56 88888.00 2018-03-24 02:57:43.406 083 15533.96 362.03 53177.55 88888.00 2018-03-24 02:57:43.906 083 15534.03 362.06 53177.58 88888.00 2018-03-24 02:57:44.406 083 15534.03 362.02 53177.59 88888.00 2018-03-24 02:57:44.906 083 15534.02 362.00 53177.61 88888.00 2018-03-24 02:57:45.406 083 15534.06 361.99 53177.62 88888.00 2018-03-24 02:57:45.906 083 15534.05 362.02 53177.60 88888.00 2018-03-24 02:57:46.406 083 15534.05 362.03 53177.61 88888.00 2018-03-24 02:57:46.906 083 15534.05 362.08 53177.63 88888.00 2018-03-24 02:57:47.406 083 15534.09 362.06 53177.66 88888.00 2018-03-24 02:57:47.906 083 15534.15 362.04 53177.64 88888.00 2018-03-24 02:57:48.406 083 15534.19 362.06 53177.70 88888.00 2018-03-24 02:57:48.906 083 15534.21 362.07 53177.69 88888.00 2018-03-24 02:57:49.406 083 15534.27 362.07 53177.67 88888.00 2018-03-24 02:57:49.906 083 15534.27 362.04 53177.70 88888.00 2018-03-24 02:57:50.406 083 15534.31 362.03 53177.70 88888.00 2018-03-24 02:57:50.906 083 15534.30 362.00 53177.70 88888.00 2018-03-24 02:57:51.406 083 15534.29 362.03 53177.73 88888.00 2018-03-24 02:57:51.906 083 15534.30 362.03 53177.72 88888.00 2018-03-24 02:57:52.406 083 15534.32 362.06 53177.70 88888.00 2018-03-24 02:57:52.906 083 15534.30 362.05 53177.69 88888.00 2018-03-24 02:57:53.406 083 15534.29 362.06 53177.65 88888.00 2018-03-24 02:57:53.906 083 15534.35 362.09 53177.64 88888.00 2018-03-24 02:57:54.406 083 15534.32 362.09 53177.64 88888.00 2018-03-24 02:57:54.906 083 15534.29 362.06 53177.64 88888.00 2018-03-24 02:57:55.406 083 15534.32 362.07 53177.63 88888.00 2018-03-24 02:57:55.906 083 15534.31 362.09 53177.67 88888.00 2018-03-24 02:57:56.406 083 15534.35 362.11 53177.70 88888.00 2018-03-24 02:57:57.406 083 15534.37 362.04 53177.67 88888.00 2018-03-24 02:57:57.906 083 15534.35 362.08 53177.71 88888.00 2018-03-24 02:57:58.406 083 15534.29 362.11 53177.69 88888.00 2018-03-24 02:57:58.906 083 15534.33 362.12 53177.72 88888.00 2018-03-24 02:57:59.406 083 15534.32 362.09 53177.72 88888.00 2018-03-24 02:57:59.906 083 15534.28 362.05 53177.73 88888.00 2018-03-24 02:58:00.406 083 15534.28 362.04 53177.69 88888.00 2018-03-24 02:58:00.906 083 15534.30 362.07 53177.65 88888.00 2018-03-24 02:58:01.406 083 15534.27 362.12 53177.66 88888.00 2018-03-24 02:58:01.906 083 15534.30 362.13 53177.66 88888.00 2018-03-24 02:58:02.406 083 15534.27 362.05 53177.63 88888.00 2018-03-24 02:58:02.906 083 15534.20 362.00 53177.66 88888.00 2018-03-24 02:58:03.406 083 15534.20 362.03 53177.71 88888.00 2018-03-24 02:58:03.906 083 15534.21 362.08 53177.72 88888.00 2018-03-24 02:58:04.406 083 15534.19 362.08 53177.71 88888.00 2018-03-24 02:58:04.906 083 15534.17 362.08 53177.71 88888.00 2018-03-24 02:58:05.406 083 15534.11 362.07 53177.75 88888.00 2018-03-24 02:58:05.906 083 15534.08 362.08 53177.75 88888.00 2018-03-24 02:58:06.406 083 15534.09 362.12 53177.72 88888.00 2018-03-24 02:58:06.906 083 15534.11 362.13 53177.73 88888.00 2018-03-24 02:58:07.406 083 15534.13 362.13 53177.75 88888.00 2018-03-24 02:58:07.906 083 15534.14 362.09 53177.75 88888.00 2018-03-24 02:58:08.406 083 15534.17 362.11 53177.73 88888.00 2018-03-24 02:58:08.906 083 15534.12 362.09 53177.70 88888.00 2018-03-24 02:58:09.406 083 15534.12 362.07 53177.74 88888.00 2018-03-24 02:58:09.906 083 15534.09 362.08 53177.77 88888.00 2018-03-24 02:58:10.406 083 15534.06 362.06 53177.77 88888.00 2018-03-24 02:58:10.906 083 15534.05 362.04 53177.78 88888.00 2018-03-24 02:58:11.406 083 15534.09 362.08 53177.74 88888.00 2018-03-24 02:58:11.906 083 15534.04 362.05 53177.72 88888.00 2018-03-24 02:58:12.406 083 15534.05 361.97 53177.71 88888.00 2018-03-24 02:58:12.906 083 15534.15 361.98 53177.71 88888.00 2018-03-24 02:58:13.406 083 15534.15 362.00 53177.76 88888.00 2018-03-24 02:58:13.906 083 15534.10 362.04 53177.74 88888.00 2018-03-24 02:58:14.406 083 15534.06 362.05 53177.73 88888.00 2018-03-24 02:58:14.906 083 15534.03 362.05 53177.71 88888.00 2018-03-24 02:58:15.406 083 15534.03 362.05 53177.70 88888.00 2018-03-24 02:58:15.906 083 15533.96 362.03 53177.67 88888.00 2018-03-24 02:58:16.406 083 15533.95 362.00 53177.69 88888.00 2018-03-24 02:58:16.906 083 15533.94 361.99 53177.70 88888.00 2018-03-24 02:58:17.406 083 15533.95 361.96 53177.66 88888.00 2018-03-24 02:58:17.906 083 15533.92 361.94 53177.64 88888.00 2018-03-24 02:58:18.406 083 15533.93 361.95 53177.63 88888.00 2018-03-24 02:58:18.906 083 15533.84 361.95 53177.53 88888.00 2018-03-24 02:58:19.406 083 15533.82 361.94 53177.54 88888.00 2018-03-24 02:58:19.906 083 15533.82 361.92 53177.50 88888.00 2018-03-24 02:58:20.406 083 15533.78 361.92 53177.46 88888.00 2018-03-24 02:58:20.906 083 15533.81 361.90 53177.46 88888.00 2018-03-24 02:58:21.406 083 15533.72 361.88 53177.46 88888.00 2018-03-24 02:58:21.906 083 15533.76 361.88 53177.51 88888.00 2018-03-24 02:58:22.406 083 15533.76 361.89 53177.49 88888.00 2018-03-24 02:58:22.906 083 15533.75 361.90 53177.50 88888.00 2018-03-24 02:58:23.406 083 15533.75 361.89 53177.46 88888.00 2018-03-24 02:58:23.906 083 15533.66 361.90 53177.47 88888.00 2018-03-24 02:58:24.406 083 15533.67 361.89 53177.45 88888.00 2018-03-24 02:58:24.906 083 15533.64 361.82 53177.41 88888.00 2018-03-24 02:58:25.406 083 15533.61 361.80 53177.39 88888.00 2018-03-24 02:58:25.906 083 15533.67 361.82 53177.36 88888.00 2018-03-24 02:58:26.406 083 15533.65 361.83 53177.40 88888.00 2018-03-24 02:58:26.906 083 15533.61 361.81 53177.33 88888.00 2018-03-24 02:58:27.406 083 15533.61 361.86 53177.28 88888.00 2018-03-24 02:58:27.906 083 15533.61 361.82 53177.29 88888.00 2018-03-24 02:58:29.406 083 15533.58 361.70 53177.21 88888.00 2018-03-24 02:58:29.906 083 15533.61 361.70 53177.24 88888.00 2018-03-24 02:58:30.406 083 15533.65 361.72 53177.22 88888.00 2018-03-24 02:58:30.906 083 15533.65 361.72 53177.16 88888.00 2018-03-24 02:58:31.406 083 15533.65 361.70 53177.14 88888.00 2018-03-24 02:58:31.906 083 15533.68 361.71 53177.14 88888.00 2018-03-24 02:58:32.406 083 15533.63 361.69 53177.13 88888.00 2018-03-24 02:58:32.906 083 15533.60 361.65 53177.13 88888.00 2018-03-24 02:58:33.406 083 15533.59 361.64 53177.05 88888.00 2018-03-24 02:58:33.906 083 15533.61 361.63 53177.01 88888.00 2018-03-24 02:58:34.406 083 15533.58 361.63 53176.96 88888.00 2018-03-24 02:58:34.906 083 15533.54 361.63 53176.96 88888.00 2018-03-24 02:58:35.406 083 15533.54 361.61 53176.94 88888.00 2018-03-24 02:58:35.906 083 15533.54 361.60 53176.91 88888.00 2018-03-24 02:58:36.406 083 15533.52 361.60 53176.91 88888.00 2018-03-24 02:58:36.906 083 15533.56 361.59 53176.85 88888.00 2018-03-24 02:58:37.406 083 15533.61 361.55 53176.80 88888.00 2018-03-24 02:58:37.906 083 15533.63 361.54 53176.84 88888.00 2018-03-24 02:58:38.906 083 15533.60 361.51 53176.76 88888.00 2018-03-24 02:58:39.406 083 15533.60 361.46 53176.75 88888.00 2018-03-24 02:58:39.906 083 15533.61 361.48 53176.74 88888.00 2018-03-24 02:58:40.406 083 15533.64 361.46 53176.72 88888.00 2018-03-24 02:58:40.906 083 15533.60 361.47 53176.78 88888.00 2018-03-24 02:58:41.406 083 15533.58 361.47 53176.77 88888.00 2018-03-24 02:58:41.906 083 15533.58 361.42 53176.69 88888.00 2018-03-24 02:58:42.406 083 15533.60 361.37 53176.66 88888.00 2018-03-24 02:58:42.906 083 15533.61 361.35 53176.69 88888.00 2018-03-24 02:58:43.406 083 15533.59 361.35 53176.69 88888.00 2018-03-24 02:58:43.906 083 15533.54 361.33 53176.61 88888.00 2018-03-24 02:58:44.406 083 15533.49 361.35 53176.57 88888.00 2018-03-24 02:58:44.906 083 15533.51 361.35 53176.56 88888.00 2018-03-24 02:58:45.406 083 15533.51 361.31 53176.52 88888.00 2018-03-24 02:58:45.906 083 15533.50 361.23 53176.50 88888.00 2018-03-24 02:58:46.906 083 15533.54 361.25 53176.48 88888.00 2018-03-24 02:58:47.406 083 15533.52 361.23 53176.46 88888.00 2018-03-24 02:58:47.906 083 15533.52 361.25 53176.49 88888.00 2018-03-24 02:58:48.406 083 15533.51 361.20 53176.48 88888.00 2018-03-24 02:58:48.906 083 15533.50 361.16 53176.49 88888.00 2018-03-24 02:58:49.406 083 15533.50 361.19 53176.48 88888.00 2018-03-24 02:58:49.906 083 15533.56 361.25 53176.46 88888.00 2018-03-24 02:58:50.406 083 15533.55 361.20 53176.50 88888.00 2018-03-24 02:58:50.906 083 15533.56 361.13 53176.45 88888.00 2018-03-24 02:58:51.406 083 15533.55 361.13 53176.52 88888.00 2018-03-24 02:58:51.906 083 15533.52 361.14 53176.43 88888.00 2018-03-24 02:58:52.406 083 15533.50 361.18 53176.38 88888.00 2018-03-24 02:58:52.906 083 15533.48 361.17 53176.35 88888.00 2018-03-24 02:58:53.406 083 15533.48 361.16 53176.36 88888.00 2018-03-24 02:58:53.906 083 15533.47 361.19 53176.37 88888.00 2018-03-24 02:58:54.406 083 15533.51 361.20 53176.32 88888.00 2018-03-24 02:58:54.906 083 15533.51 361.18 53176.26 88888.00 2018-03-24 02:58:55.406 083 15533.51 361.17 53176.26 88888.00 2018-03-24 02:58:55.906 083 15533.51 361.18 53176.25 88888.00 2018-03-24 02:58:56.406 083 15533.49 361.18 53176.23 88888.00 2018-03-24 02:58:56.906 083 15533.49 361.17 53176.26 88888.00 2018-03-24 02:58:57.406 083 15533.47 361.14 53176.23 88888.00 2018-03-24 02:58:57.906 083 15533.46 361.11 53176.19 88888.00 2018-03-24 02:58:58.406 083 15533.46 361.09 53176.18 88888.00 2018-03-24 02:58:58.906 083 15533.43 361.08 53176.23 88888.00 2018-03-24 02:58:59.406 083 15533.50 361.11 53176.19 88888.00 2018-03-24 02:58:59.906 083 15533.57 361.11 53176.21 88888.00 2018-03-24 02:59:00.406 083 15533.51 361.09 53176.23 88888.00 2018-03-24 02:59:00.906 083 15533.47 361.07 53176.18 88888.00 2018-03-24 02:59:01.406 083 15533.51 361.10 53176.18 88888.00 2018-03-24 02:59:01.906 083 15533.47 361.14 53176.15 88888.00 2018-03-24 02:59:02.406 083 15533.40 361.12 53176.15 88888.00 2018-03-24 02:59:02.906 083 15533.42 361.09 53176.15 88888.00 2018-03-24 02:59:03.406 083 15533.48 361.05 53176.15 88888.00 2018-03-24 02:59:03.906 083 15533.46 361.03 53176.10 88888.00 2018-03-24 02:59:04.406 083 15533.48 361.05 53176.10 88888.00 2018-03-24 02:59:04.906 083 15533.45 361.07 53176.12 88888.00 2018-03-24 02:59:05.406 083 15533.47 361.05 53176.10 88888.00 2018-03-24 02:59:05.906 083 15533.46 361.05 53176.15 88888.00 2018-03-24 02:59:06.406 083 15533.50 361.03 53176.17 88888.00 2018-03-24 02:59:06.906 083 15533.56 361.01 53176.20 88888.00 2018-03-24 02:59:07.406 083 15533.58 361.01 53176.19 88888.00 2018-03-24 02:59:07.906 083 15533.57 361.00 53176.20 88888.00 2018-03-24 02:59:08.406 083 15533.55 360.97 53176.21 88888.00 2018-03-24 02:59:08.906 083 15533.55 360.99 53176.23 88888.00 2018-03-24 02:59:09.406 083 15533.58 360.95 53176.21 88888.00 2018-03-24 02:59:10.406 083 15533.60 361.00 53176.22 88888.00 2018-03-24 02:59:10.906 083 15533.60 361.01 53176.22 88888.00 2018-03-24 02:59:11.406 083 15533.58 360.96 53176.17 88888.00 2018-03-24 02:59:11.906 083 15533.58 360.96 53176.16 88888.00 2018-03-24 02:59:12.406 083 15533.59 360.95 53176.21 88888.00 2018-03-24 02:59:12.906 083 15533.52 360.91 53176.24 88888.00 2018-03-24 02:59:13.406 083 15533.52 360.90 53176.18 88888.00 2018-03-24 02:59:13.906 083 15533.58 360.90 53176.15 88888.00 2018-03-24 02:59:14.406 083 15533.61 360.91 53176.15 88888.00 2018-03-24 02:59:14.906 083 15533.58 360.94 53176.16 88888.00 2018-03-24 02:59:15.406 083 15533.58 360.94 53176.14 88888.00 2018-03-24 02:59:15.906 083 15533.58 360.91 53176.13 88888.00 2018-03-24 02:59:16.406 083 15533.57 360.91 53176.13 88888.00 2018-03-24 02:59:16.906 083 15533.61 360.92 53176.14 88888.00 2018-03-24 02:59:17.406 083 15533.66 360.92 53176.05 88888.00 2018-03-24 02:59:17.906 083 15533.64 360.91 53176.00 88888.00 2018-03-24 02:59:18.406 083 15533.65 360.91 53176.00 88888.00 2018-03-24 02:59:18.906 083 15533.61 360.88 53176.02 88888.00 2018-03-24 02:59:19.406 083 15533.63 360.87 53176.01 88888.00 2018-03-24 02:59:20.406 083 15533.65 360.88 53176.09 88888.00 2018-03-24 02:59:20.906 083 15533.63 360.88 53176.04 88888.00 2018-03-24 02:59:21.406 083 15533.64 360.86 53176.04 88888.00 2018-03-24 02:59:21.906 083 15533.66 360.91 53176.11 88888.00 2018-03-24 02:59:22.406 083 15533.66 360.90 53176.13 88888.00 2018-03-24 02:59:22.906 083 15533.70 360.85 53176.10 88888.00 2018-03-24 02:59:23.406 083 15533.69 360.88 53176.16 88888.00 2018-03-24 02:59:23.906 083 15533.66 360.91 53176.15 88888.00 2018-03-24 02:59:24.406 083 15533.64 360.87 53176.11 88888.00 2018-03-24 02:59:24.906 083 15533.64 360.88 53176.09 88888.00 2018-03-24 02:59:25.406 083 15533.63 360.94 53176.06 88888.00 2018-03-24 02:59:25.906 083 15533.64 360.93 53176.05 88888.00 2018-03-24 02:59:26.406 083 15533.63 360.91 53176.06 88888.00 2018-03-24 02:59:26.906 083 15533.60 360.92 53176.12 88888.00 2018-03-24 02:59:27.406 083 15533.64 360.91 53176.15 88888.00 2018-03-24 02:59:27.906 083 15533.59 360.92 53176.16 88888.00 2018-03-24 02:59:28.406 083 15533.61 360.95 53176.15 88888.00 2018-03-24 02:59:28.906 083 15533.61 360.99 53176.11 88888.00 2018-03-24 02:59:29.406 083 15533.63 361.00 53176.08 88888.00 2018-03-24 02:59:29.906 083 15533.58 361.01 53176.08 88888.00 2018-03-24 02:59:30.406 083 15533.55 360.97 53176.06 88888.00 2018-03-24 02:59:30.906 083 15533.58 361.01 53176.11 88888.00 2018-03-24 02:59:31.406 083 15533.60 361.02 53176.13 88888.00 2018-03-24 02:59:31.906 083 15533.55 361.03 53176.14 88888.00 2018-03-24 02:59:32.406 083 15533.50 361.01 53176.17 88888.00 2018-03-24 02:59:32.906 083 15533.47 361.01 53176.18 88888.00 2018-03-24 02:59:33.406 083 15533.48 361.03 53176.23 88888.00 2018-03-24 02:59:33.906 083 15533.49 361.04 53176.22 88888.00 2018-03-24 02:59:34.406 083 15533.49 361.05 53176.19 88888.00 2018-03-24 02:59:34.906 083 15533.51 361.08 53176.19 88888.00 2018-03-24 02:59:35.406 083 15533.49 361.09 53176.21 88888.00 2018-03-24 02:59:35.906 083 15533.48 361.07 53176.25 88888.00 2018-03-24 02:59:36.406 083 15533.48 361.07 53176.20 88888.00 2018-03-24 02:59:36.906 083 15533.45 361.09 53176.17 88888.00 2018-03-24 02:59:37.406 083 15533.45 361.12 53176.15 88888.00 2018-03-24 02:59:37.906 083 15533.39 361.13 53176.15 88888.00 2018-03-24 02:59:38.406 083 15533.41 361.14 53176.21 88888.00 2018-03-24 02:59:38.906 083 15533.41 361.14 53176.24 88888.00 2018-03-24 02:59:39.406 083 15533.42 361.14 53176.29 88888.00 2018-03-24 02:59:39.906 083 15533.37 361.16 53176.33 88888.00 2018-03-24 02:59:40.406 083 15533.36 361.12 53176.35 88888.00 2018-03-24 02:59:40.906 083 15533.42 361.12 53176.33 88888.00 2018-03-24 02:59:41.906 083 15533.42 361.13 53176.29 88888.00 2018-03-24 02:59:42.406 083 15533.46 361.16 53176.29 88888.00 2018-03-24 02:59:42.906 083 15533.48 361.22 53176.29 88888.00 2018-03-24 02:59:43.406 083 15533.43 361.25 53176.29 88888.00 2018-03-24 02:59:43.906 083 15533.48 361.26 53176.30 88888.00 2018-03-24 02:59:44.406 083 15533.54 361.28 53176.26 88888.00 2018-03-24 02:59:44.906 083 15533.57 361.28 53176.26 88888.00 2018-03-24 02:59:45.406 083 15533.57 361.28 53176.28 88888.00 2018-03-24 02:59:45.906 083 15533.54 361.29 53176.30 88888.00 2018-03-24 02:59:46.406 083 15533.51 361.28 53176.29 88888.00 2018-03-24 02:59:46.906 083 15533.47 361.31 53176.32 88888.00 2018-03-24 02:59:47.406 083 15533.51 361.35 53176.33 88888.00 2018-03-24 02:59:47.906 083 15533.52 361.35 53176.35 88888.00 2018-03-24 02:59:48.406 083 15533.59 361.31 53176.33 88888.00 2018-03-24 02:59:48.906 083 15533.61 361.33 53176.28 88888.00 2018-03-24 02:59:49.406 083 15533.59 361.36 53176.25 88888.00 2018-03-24 02:59:49.906 083 15533.63 361.40 53176.29 88888.00 2018-03-24 02:59:50.406 083 15533.64 361.43 53176.31 88888.00 2018-03-24 02:59:50.906 083 15533.68 361.48 53176.31 88888.00 2018-03-24 02:59:51.906 083 15533.66 361.53 53176.31 88888.00 2018-03-24 02:59:52.906 083 15533.67 361.52 53176.36 88888.00 2018-03-24 02:59:53.406 083 15533.65 361.53 53176.34 88888.00 2018-03-24 02:59:53.906 083 15533.65 361.60 53176.33 88888.00 2018-03-24 02:59:54.406 083 15533.61 361.65 53176.29 88888.00 2018-03-24 02:59:54.906 083 15533.68 361.64 53176.23 88888.00 2018-03-24 02:59:55.406 083 15533.72 361.65 53176.30 88888.00 2018-03-24 02:59:55.906 083 15533.72 361.65 53176.38 88888.00 2018-03-24 02:59:56.406 083 15533.68 361.65 53176.37 88888.00 2018-03-24 02:59:56.906 083 15533.69 361.64 53176.32 88888.00 2018-03-24 02:59:57.406 083 15533.66 361.69 53176.34 88888.00 2018-03-24 02:59:57.906 083 15533.67 361.73 53176.31 88888.00 2018-03-24 02:59:58.406 083 15533.67 361.73 53176.33 88888.00 2018-03-24 02:59:58.906 083 15533.68 361.71 53176.31 88888.00 2018-03-24 02:59:59.406 083 15533.72 361.73 53176.26 88888.00 2018-03-24 02:59:59.906 083 15533.66 361.74 53176.25 88888.00 2018-03-24 03:00:00.406 083 15533.61 361.74 53176.32 88888.00 2018-03-24 03:00:00.906 083 15533.61 361.79 53176.36 88888.00 2018-03-24 03:00:01.406 083 15533.59 361.77 53176.40 88888.00 2018-03-24 03:00:01.906 083 15533.61 361.80 53176.37 88888.00 2018-03-24 03:00:02.406 083 15533.63 361.83 53176.40 88888.00 2018-03-24 03:00:02.906 083 15533.58 361.87 53176.49 88888.00 2018-03-24 03:00:03.406 083 15533.58 361.87 53176.46 88888.00 2018-03-24 03:00:03.906 083 15533.56 361.89 53176.48 88888.00 2018-03-24 03:00:04.406 083 15533.51 361.90 53176.48 88888.00 2018-03-24 03:00:04.906 083 15533.48 361.91 53176.43 88888.00 2018-03-24 03:00:05.406 083 15533.42 361.94 53176.44 88888.00 2018-03-24 03:00:05.906 083 15533.43 361.94 53176.44 88888.00 2018-03-24 03:00:06.406 083 15533.48 361.92 53176.40 88888.00 2018-03-24 03:00:06.906 083 15533.54 361.91 53176.40 88888.00 2018-03-24 03:00:07.406 083 15533.55 361.92 53176.37 88888.00 2018-03-24 03:00:07.906 083 15533.52 361.94 53176.36 88888.00 2018-03-24 03:00:08.406 083 15533.54 361.96 53176.38 88888.00 2018-03-24 03:00:08.906 083 15533.54 361.95 53176.39 88888.00 2018-03-24 03:00:09.406 083 15533.58 361.96 53176.37 88888.00 2018-03-24 03:00:09.906 083 15533.54 361.95 53176.33 88888.00 2018-03-24 03:00:10.406 083 15533.55 361.95 53176.36 88888.00 2018-03-24 03:00:10.906 083 15533.51 361.92 53176.32 88888.00 2018-03-24 03:00:11.406 083 15533.47 361.95 53176.32 88888.00 2018-03-24 03:00:11.906 083 15533.49 361.97 53176.28 88888.00 2018-03-24 03:00:12.406 083 15533.49 361.97 53176.29 88888.00 2018-03-24 03:00:12.906 083 15533.50 361.96 53176.26 88888.00 2018-03-24 03:00:13.406 083 15533.51 361.94 53176.28 88888.00 2018-03-24 03:00:13.906 083 15533.49 361.95 53176.25 88888.00 2018-03-24 03:00:14.406 083 15533.51 361.91 53176.25 88888.00 2018-03-24 03:00:14.906 083 15533.54 361.88 53176.29 88888.00 2018-03-24 03:00:15.406 083 15533.51 361.83 53176.29 88888.00 2018-03-24 03:00:15.906 083 15533.55 361.85 53176.23 88888.00 2018-03-24 03:00:16.406 083 15533.58 361.88 53176.18 88888.00 2018-03-24 03:00:16.906 083 15533.58 361.87 53176.22 88888.00 2018-03-24 03:00:17.406 083 15533.57 361.83 53176.25 88888.00 2018-03-24 03:00:17.906 083 15533.59 361.80 53176.23 88888.00 2018-03-24 03:00:18.406 083 15533.60 361.76 53176.20 88888.00 2018-03-24 03:00:18.906 083 15533.60 361.76 53176.23 88888.00 2018-03-24 03:00:19.406 083 15533.55 361.74 53176.28 88888.00 2018-03-24 03:00:19.906 083 15533.54 361.71 53176.25 88888.00 2018-03-24 03:00:20.406 083 15533.60 361.70 53176.22 88888.00 2018-03-24 03:00:20.906 083 15533.66 361.72 53176.19 88888.00 2018-03-24 03:00:21.406 083 15533.64 361.78 53176.14 88888.00 2018-03-24 03:00:21.906 083 15533.63 361.77 53176.11 88888.00 2018-03-24 03:00:22.406 083 15533.68 361.79 53176.11 88888.00 2018-03-24 03:00:23.406 083 15533.73 361.82 53176.18 88888.00 2018-03-24 03:00:23.906 083 15533.72 361.82 53176.21 88888.00 2018-03-24 03:00:24.406 083 15533.75 361.80 53176.19 88888.00 2018-03-24 03:00:24.906 083 15533.74 361.81 53176.12 88888.00 2018-03-24 03:00:25.406 083 15533.69 361.81 53176.10 88888.00 2018-03-24 03:00:25.906 083 15533.72 361.82 53176.17 88888.00 2018-03-24 03:00:26.406 083 15533.75 361.83 53176.16 88888.00 2018-03-24 03:00:26.906 083 15533.73 361.82 53176.16 88888.00 2018-03-24 03:00:27.406 083 15533.70 361.82 53176.18 88888.00 2018-03-24 03:00:27.906 083 15533.73 361.83 53176.17 88888.00 2018-03-24 03:00:28.406 083 15533.74 361.83 53176.17 88888.00 2018-03-24 03:00:28.906 083 15533.77 361.85 53176.16 88888.00 2018-03-24 03:00:29.406 083 15533.77 361.80 53176.14 88888.00 2018-03-24 03:00:29.906 083 15533.74 361.81 53176.19 88888.00 2018-03-24 03:00:30.406 083 15533.76 361.81 53176.21 88888.00 2018-03-24 03:00:30.906 083 15533.77 361.81 53176.19 88888.00 2018-03-24 03:00:31.406 083 15533.76 361.83 53176.18 88888.00 2018-03-24 03:00:31.906 083 15533.76 361.85 53176.19 88888.00 2018-03-24 03:00:32.406 083 15533.79 361.86 53176.21 88888.00 2018-03-24 03:00:32.906 083 15533.83 361.85 53176.19 88888.00 2018-03-24 03:00:33.406 083 15533.77 361.87 53176.18 88888.00 2018-03-24 03:00:33.906 083 15533.79 361.86 53176.15 88888.00 2018-03-24 03:00:34.406 083 15533.81 361.83 53176.15 88888.00 2018-03-24 03:00:34.906 083 15533.81 361.87 53176.15 88888.00 2018-03-24 03:00:35.406 083 15533.83 361.85 53176.19 88888.00 2018-03-24 03:00:35.906 083 15533.81 361.83 53176.19 88888.00 2018-03-24 03:00:36.406 083 15533.83 361.80 53176.19 88888.00 2018-03-24 03:00:36.906 083 15533.88 361.81 53176.23 88888.00 2018-03-24 03:00:37.406 083 15533.91 361.81 53176.26 88888.00 2018-03-24 03:00:37.906 083 15533.91 361.80 53176.25 88888.00 2018-03-24 03:00:38.406 083 15533.87 361.82 53176.21 88888.00 2018-03-24 03:00:38.906 083 15533.92 361.79 53176.24 88888.00 2018-03-24 03:00:39.406 083 15533.97 361.80 53176.25 88888.00 2018-03-24 03:00:39.906 083 15533.96 361.81 53176.19 88888.00 2018-03-24 03:00:40.406 083 15533.94 361.77 53176.13 88888.00 2018-03-24 03:00:40.906 083 15533.96 361.80 53176.13 88888.00 2018-03-24 03:00:41.406 083 15533.97 361.85 53176.14 88888.00 2018-03-24 03:00:41.906 083 15533.97 361.86 53176.10 88888.00 2018-03-24 03:00:42.406 083 15533.97 361.86 53176.11 88888.00 2018-03-24 03:00:42.906 083 15534.03 361.85 53176.10 88888.00 2018-03-24 03:00:43.406 083 15534.09 361.79 53176.11 88888.00 2018-03-24 03:00:43.906 083 15534.15 361.80 53176.08 88888.00 2018-03-24 03:00:44.406 083 15534.13 361.81 53176.05 88888.00 2018-03-24 03:00:44.906 083 15534.14 361.80 53176.04 88888.00 2018-03-24 03:00:45.406 083 15534.20 361.78 53176.05 88888.00 2018-03-24 03:00:45.906 083 15534.23 361.78 53176.08 88888.00 2018-03-24 03:00:46.406 083 15534.28 361.77 53176.02 88888.00 2018-03-24 03:00:46.906 083 15534.29 361.74 53176.00 88888.00 2018-03-24 03:00:47.406 083 15534.22 361.73 53175.97 88888.00 2018-03-24 03:00:47.906 083 15534.28 361.73 53175.96 88888.00 2018-03-24 03:00:48.406 083 15534.27 361.78 53175.95 88888.00 2018-03-24 03:00:48.906 083 15534.31 361.77 53175.98 88888.00 2018-03-24 03:00:49.406 083 15534.32 361.73 53175.98 88888.00 2018-03-24 03:00:49.906 083 15534.31 361.71 53175.95 88888.00 2018-03-24 03:00:50.406 083 15534.31 361.71 53175.93 88888.00 2018-03-24 03:00:50.906 083 15534.32 361.70 53175.90 88888.00 2018-03-24 03:00:51.406 083 15534.31 361.70 53175.90 88888.00 2018-03-24 03:00:51.906 083 15534.33 361.68 53175.90 88888.00 2018-03-24 03:00:52.406 083 15534.37 361.65 53175.83 88888.00 2018-03-24 03:00:52.906 083 15534.36 361.69 53175.84 88888.00 2018-03-24 03:00:53.406 083 15534.31 361.64 53175.81 88888.00 2018-03-24 03:00:53.906 083 15534.30 361.64 53175.80 88888.00 2018-03-24 03:00:54.906 083 15534.28 361.64 53175.71 88888.00 2018-03-24 03:00:55.406 083 15534.33 361.61 53175.75 88888.00 2018-03-24 03:00:55.906 083 15534.33 361.64 53175.79 88888.00 2018-03-24 03:00:56.406 083 15534.28 361.63 53175.85 88888.00 2018-03-24 03:00:56.906 083 15534.27 361.60 53175.87 88888.00 2018-03-24 03:00:57.406 083 15534.28 361.57 53175.87 88888.00 2018-03-24 03:00:57.906 083 15534.26 361.54 53175.85 88888.00 2018-03-24 03:00:58.406 083 15534.28 361.52 53175.82 88888.00 2018-03-24 03:00:58.906 083 15534.26 361.51 53175.81 88888.00 2018-03-24 03:00:59.406 083 15534.22 361.52 53175.80 88888.00 2018-03-24 03:00:59.906 083 15534.21 361.48 53175.80 88888.00 2018-03-24 03:01:00.406 083 15534.21 361.44 53175.77 88888.00 2018-03-24 03:01:00.906 083 15534.14 361.46 53175.76 88888.00 2018-03-24 03:01:01.406 083 15534.10 361.48 53175.80 88888.00 2018-03-24 03:01:01.906 083 15534.11 361.46 53175.77 88888.00 2018-03-24 03:01:02.406 083 15534.11 361.45 53175.77 88888.00 2018-03-24 03:01:02.906 083 15534.03 361.42 53175.73 88888.00 2018-03-24 03:01:03.406 083 15534.02 361.42 53175.78 88888.00 2018-03-24 03:01:03.906 083 15533.97 361.42 53175.77 88888.00 2018-03-24 03:01:04.406 083 15533.97 361.39 53175.76 88888.00 2018-03-24 03:01:04.906 083 15533.95 361.38 53175.79 88888.00 2018-03-24 03:01:05.406 083 15533.90 361.42 53175.77 88888.00 2018-03-24 03:01:05.906 083 15533.88 361.38 53175.76 88888.00 2018-03-24 03:01:06.406 083 15533.87 361.37 53175.77 88888.00 2018-03-24 03:01:06.906 083 15533.85 361.37 53175.78 88888.00 2018-03-24 03:01:07.406 083 15533.83 361.39 53175.73 88888.00 2018-03-24 03:01:07.906 083 15533.85 361.37 53175.76 88888.00 2018-03-24 03:01:08.406 083 15533.86 361.37 53175.80 88888.00 2018-03-24 03:01:08.906 083 15533.86 361.35 53175.82 88888.00 2018-03-24 03:01:09.406 083 15533.84 361.30 53175.87 88888.00 2018-03-24 03:01:09.906 083 15533.79 361.22 53175.85 88888.00 2018-03-24 03:01:10.406 083 15533.70 361.26 53175.83 88888.00 2018-03-24 03:01:10.906 083 15533.70 361.28 53175.79 88888.00 2018-03-24 03:01:11.406 083 15533.74 361.28 53175.79 88888.00 2018-03-24 03:01:11.906 083 15533.69 361.26 53175.77 88888.00 2018-03-24 03:01:12.406 083 15533.68 361.21 53175.78 88888.00 2018-03-24 03:01:12.906 083 15533.65 361.19 53175.79 88888.00 2018-03-24 03:01:13.406 083 15533.67 361.18 53175.77 88888.00 2018-03-24 03:01:13.906 083 15533.68 361.21 53175.72 88888.00 2018-03-24 03:01:14.406 083 15533.67 361.25 53175.71 88888.00 2018-03-24 03:01:14.906 083 15533.72 361.21 53175.72 88888.00 2018-03-24 03:01:15.406 083 15533.67 361.21 53175.75 88888.00 2018-03-24 03:01:15.906 083 15533.59 361.14 53175.73 88888.00 2018-03-24 03:01:16.406 083 15533.64 361.10 53175.73 88888.00 2018-03-24 03:01:16.906 083 15533.63 361.13 53175.69 88888.00 2018-03-24 03:01:17.406 083 15533.61 361.17 53175.68 88888.00 2018-03-24 03:01:17.906 083 15533.57 361.16 53175.70 88888.00 2018-03-24 03:01:18.406 083 15533.57 361.13 53175.71 88888.00 2018-03-24 03:01:18.906 083 15533.59 361.10 53175.75 88888.00 2018-03-24 03:01:19.406 083 15533.59 361.07 53175.76 88888.00 2018-03-24 03:01:19.906 083 15533.60 361.05 53175.75 88888.00 2018-03-24 03:01:20.406 083 15533.57 361.08 53175.65 88888.00 2018-03-24 03:01:20.906 083 15533.57 361.07 53175.71 88888.00 2018-03-24 03:01:21.406 083 15533.55 361.05 53175.69 88888.00 2018-03-24 03:01:21.906 083 15533.58 361.07 53175.71 88888.00 2018-03-24 03:01:22.406 083 15533.58 361.05 53175.70 88888.00 2018-03-24 03:01:22.906 083 15533.57 361.00 53175.71 88888.00 2018-03-24 03:01:23.406 083 15533.58 361.01 53175.69 88888.00 2018-03-24 03:01:23.906 083 15533.64 361.02 53175.70 88888.00 2018-03-24 03:01:24.406 083 15533.65 360.97 53175.67 88888.00 2018-03-24 03:01:24.907 083 15533.67 360.94 53175.61 88888.00 2018-03-24 03:01:25.407 083 15533.65 361.00 53175.63 88888.00 2018-03-24 03:01:26.407 083 15533.65 360.99 53175.62 88888.00 2018-03-24 03:01:26.907 083 15533.59 361.00 53175.70 88888.00 2018-03-24 03:01:27.407 083 15533.61 360.99 53175.72 88888.00 2018-03-24 03:01:27.907 083 15533.65 361.02 53175.65 88888.00 2018-03-24 03:01:28.407 083 15533.68 360.99 53175.62 88888.00 2018-03-24 03:01:28.907 083 15533.73 360.99 53175.60 88888.00 2018-03-24 03:01:29.407 083 15533.72 361.03 53175.64 88888.00 2018-03-24 03:01:29.907 083 15533.75 361.02 53175.69 88888.00 2018-03-24 03:01:30.407 083 15533.78 360.96 53175.64 88888.00 2018-03-24 03:01:30.907 083 15533.70 360.95 53175.60 88888.00 2018-03-24 03:01:31.407 083 15533.76 360.95 53175.59 88888.00 2018-03-24 03:01:31.907 083 15533.76 360.92 53175.58 88888.00 2018-03-24 03:01:32.407 083 15533.84 360.93 53175.61 88888.00 2018-03-24 03:01:32.907 083 15533.86 360.92 53175.62 88888.00 2018-03-24 03:01:33.407 083 15533.87 360.92 53175.63 88888.00 2018-03-24 03:01:33.907 083 15533.88 360.93 53175.65 88888.00 2018-03-24 03:01:34.407 083 15533.87 360.90 53175.69 88888.00 2018-03-24 03:01:34.907 083 15533.91 360.85 53175.76 88888.00 2018-03-24 03:01:35.407 083 15533.90 360.84 53175.78 88888.00 2018-03-24 03:01:35.907 083 15533.93 360.84 53175.80 88888.00 2018-03-24 03:01:36.407 083 15533.99 360.79 53175.75 88888.00 2018-03-24 03:01:36.907 083 15534.01 360.76 53175.71 88888.00 2018-03-24 03:01:37.407 083 15534.00 360.78 53175.71 88888.00 2018-03-24 03:01:37.907 083 15533.96 360.83 53175.72 88888.00 2018-03-24 03:01:38.407 083 15534.03 360.84 53175.68 88888.00 2018-03-24 03:01:38.907 083 15534.10 360.82 53175.64 88888.00 2018-03-24 03:01:39.407 083 15534.14 360.81 53175.62 88888.00 2018-03-24 03:01:39.907 083 15534.11 360.83 53175.62 88888.00 2018-03-24 03:01:40.407 083 15534.09 360.79 53175.60 88888.00 2018-03-24 03:01:40.907 083 15534.13 360.81 53175.56 88888.00 2018-03-24 03:01:41.407 083 15534.15 360.79 53175.58 88888.00 2018-03-24 03:01:41.907 083 15534.17 360.75 53175.60 88888.00 2018-03-24 03:01:42.407 083 15534.18 360.71 53175.62 88888.00 2018-03-24 03:01:42.907 083 15534.13 360.70 53175.63 88888.00 2018-03-24 03:01:43.407 083 15534.13 360.73 53175.58 88888.00 2018-03-24 03:01:43.907 083 15534.19 360.73 53175.52 88888.00 2018-03-24 03:01:44.407 083 15534.21 360.73 53175.53 88888.00 2018-03-24 03:01:44.907 083 15534.20 360.77 53175.49 88888.00 2018-03-24 03:01:45.407 083 15534.15 360.77 53175.47 88888.00 2018-03-24 03:01:45.907 083 15534.14 360.75 53175.49 88888.00 2018-03-24 03:01:46.407 083 15534.19 360.74 53175.54 88888.00 2018-03-24 03:01:46.907 083 15534.18 360.71 53175.55 88888.00 2018-03-24 03:01:47.407 083 15534.13 360.70 53175.57 88888.00 2018-03-24 03:01:47.907 083 15534.13 360.70 53175.60 88888.00 2018-03-24 03:01:48.407 083 15534.11 360.69 53175.56 88888.00 2018-03-24 03:01:48.907 083 15534.06 360.65 53175.50 88888.00 2018-03-24 03:01:49.407 083 15534.08 360.61 53175.44 88888.00 2018-03-24 03:01:49.907 083 15534.09 360.60 53175.42 88888.00 2018-03-24 03:01:50.407 083 15534.09 360.59 53175.43 88888.00 2018-03-24 03:01:50.907 083 15534.06 360.65 53175.48 88888.00 2018-03-24 03:01:51.407 083 15534.02 360.66 53175.47 88888.00 2018-03-24 03:01:51.907 083 15533.99 360.64 53175.48 88888.00 2018-03-24 03:01:52.407 083 15533.96 360.62 53175.44 88888.00 2018-03-24 03:01:52.907 083 15533.94 360.61 53175.39 88888.00 2018-03-24 03:01:53.407 083 15533.92 360.57 53175.34 88888.00 2018-03-24 03:01:53.907 083 15533.90 360.55 53175.31 88888.00 2018-03-24 03:01:54.407 083 15533.85 360.51 53175.30 88888.00 2018-03-24 03:01:54.907 083 15533.84 360.49 53175.32 88888.00 2018-03-24 03:01:55.407 083 15533.84 360.50 53175.39 88888.00 2018-03-24 03:01:55.907 083 15533.82 360.51 53175.43 88888.00 2018-03-24 03:01:56.407 083 15533.76 360.50 53175.43 88888.00 2018-03-24 03:01:56.907 083 15533.76 360.51 53175.45 88888.00 2018-03-24 03:01:57.407 083 15533.74 360.50 53175.44 88888.00 2018-03-24 03:01:57.907 083 15533.72 360.48 53175.44 88888.00 2018-03-24 03:01:58.407 083 15533.69 360.49 53175.41 88888.00 2018-03-24 03:01:58.907 083 15533.63 360.44 53175.39 88888.00 2018-03-24 03:01:59.407 083 15533.61 360.45 53175.41 88888.00 2018-03-24 03:01:59.907 083 15533.61 360.48 53175.38 88888.00 2018-03-24 03:02:00.407 083 15533.54 360.43 53175.36 88888.00 2018-03-24 03:02:00.907 083 15533.47 360.41 53175.29 88888.00 2018-03-24 03:02:01.407 083 15533.45 360.42 53175.28 88888.00 2018-03-24 03:02:01.907 083 15533.41 360.38 53175.25 88888.00 2018-03-24 03:02:02.407 083 15533.42 360.36 53175.30 88888.00 2018-03-24 03:02:02.907 083 15533.41 360.35 53175.30 88888.00 2018-03-24 03:02:03.407 083 15533.38 360.34 53175.23 88888.00 2018-03-24 03:02:03.907 083 15533.36 360.34 53175.22 88888.00 2018-03-24 03:02:04.407 083 15533.31 360.28 53175.24 88888.00 2018-03-24 03:02:04.907 083 15533.31 360.28 53175.28 88888.00 2018-03-24 03:02:05.407 083 15533.28 360.28 53175.23 88888.00 2018-03-24 03:02:05.907 083 15533.27 360.31 53175.25 88888.00 2018-03-24 03:02:06.407 083 15533.24 360.32 53175.31 88888.00 2018-03-24 03:02:06.907 083 15533.20 360.28 53175.24 88888.00 2018-03-24 03:02:07.907 083 15533.22 360.26 53175.20 88888.00 2018-03-24 03:02:08.407 083 15533.22 360.26 53175.19 88888.00 2018-03-24 03:02:08.907 083 15533.21 360.25 53175.18 88888.00 2018-03-24 03:02:09.407 083 15533.18 360.21 53175.20 88888.00 2018-03-24 03:02:09.907 083 15533.23 360.19 53175.28 88888.00 2018-03-24 03:02:10.407 083 15533.22 360.24 53175.27 88888.00 2018-03-24 03:02:10.907 083 15533.20 360.28 53175.21 88888.00 2018-03-24 03:02:11.407 083 15533.15 360.26 53175.22 88888.00 2018-03-24 03:02:11.907 083 15533.18 360.18 53175.21 88888.00 2018-03-24 03:02:12.407 083 15533.12 360.21 53175.19 88888.00 2018-03-24 03:02:12.907 083 15533.07 360.22 53175.27 88888.00 2018-03-24 03:02:13.407 083 15533.04 360.21 53175.19 88888.00 2018-03-24 03:02:13.907 083 15533.04 360.22 53175.14 88888.00 2018-03-24 03:02:14.407 083 15533.07 360.21 53175.09 88888.00 2018-03-24 03:02:14.907 083 15533.09 360.22 53175.09 88888.00 2018-03-24 03:02:15.907 083 15533.02 360.18 53175.11 88888.00 2018-03-24 03:02:16.407 083 15533.04 360.16 53175.09 88888.00 2018-03-24 03:02:16.907 083 15533.09 360.21 53175.11 88888.00 2018-03-24 03:02:17.407 083 15533.11 360.22 53175.13 88888.00 2018-03-24 03:02:17.907 083 15533.04 360.21 53175.17 88888.00 2018-03-24 03:02:18.407 083 15533.03 360.22 53175.22 88888.00 2018-03-24 03:02:18.907 083 15533.07 360.16 53175.19 88888.00 2018-03-24 03:02:19.407 083 15533.07 360.16 53175.10 88888.00 2018-03-24 03:02:19.907 083 15533.01 360.16 53175.11 88888.00 2018-03-24 03:02:20.407 083 15532.99 360.15 53175.14 88888.00 2018-03-24 03:02:20.907 083 15532.99 360.15 53175.16 88888.00 2018-03-24 03:02:21.407 083 15532.94 360.17 53175.12 88888.00 2018-03-24 03:02:21.907 083 15532.95 360.15 53175.12 88888.00 2018-03-24 03:02:22.407 083 15532.93 360.14 53175.12 88888.00 2018-03-24 03:02:22.907 083 15532.91 360.10 53175.09 88888.00 2018-03-24 03:02:23.407 083 15532.95 360.10 53175.07 88888.00 2018-03-24 03:02:23.907 083 15532.96 360.12 53175.07 88888.00 2018-03-24 03:02:24.407 083 15532.94 360.13 53175.07 88888.00 2018-03-24 03:02:24.907 083 15532.94 360.16 53175.02 88888.00 2018-03-24 03:02:25.407 083 15532.94 360.16 53175.00 88888.00 2018-03-24 03:02:25.907 083 15532.94 360.16 53174.97 88888.00 2018-03-24 03:02:26.407 083 15532.94 360.17 53174.95 88888.00 2018-03-24 03:02:26.907 083 15532.96 360.14 53174.92 88888.00 2018-03-24 03:02:27.407 083 15532.91 360.09 53174.93 88888.00 2018-03-24 03:02:27.907 083 15532.88 360.10 53174.89 88888.00 2018-03-24 03:02:28.407 083 15532.95 360.13 53174.90 88888.00 2018-03-24 03:02:28.907 083 15533.02 360.15 53174.91 88888.00 2018-03-24 03:02:29.407 083 15533.03 360.18 53174.94 88888.00 2018-03-24 03:02:29.907 083 15533.04 360.13 53174.94 88888.00 2018-03-24 03:02:30.407 083 15532.99 360.10 53174.90 88888.00 2018-03-24 03:02:30.907 083 15532.97 360.14 53174.83 88888.00 2018-03-24 03:02:31.407 083 15532.99 360.13 53174.83 88888.00 2018-03-24 03:02:31.907 083 15533.03 360.14 53174.84 88888.00 2018-03-24 03:02:32.407 083 15533.05 360.13 53174.82 88888.00 2018-03-24 03:02:32.907 083 15533.07 360.09 53174.83 88888.00 2018-03-24 03:02:33.407 083 15533.05 360.07 53174.81 88888.00 2018-03-24 03:02:33.907 083 15533.06 360.08 53174.77 88888.00 2018-03-24 03:02:34.407 083 15533.06 360.10 53174.69 88888.00 2018-03-24 03:02:34.907 083 15533.04 360.13 53174.66 88888.00 2018-03-24 03:02:35.407 083 15533.03 360.12 53174.68 88888.00 2018-03-24 03:02:35.907 083 15533.10 360.12 53174.70 88888.00 2018-03-24 03:02:36.407 083 15533.13 360.13 53174.71 88888.00 2018-03-24 03:02:36.907 083 15533.12 360.16 53174.75 88888.00 2018-03-24 03:02:37.407 083 15533.15 360.16 53174.74 88888.00 2018-03-24 03:02:37.907 083 15533.15 360.18 53174.76 88888.00 2018-03-24 03:02:38.407 083 15533.16 360.17 53174.75 88888.00 2018-03-24 03:02:39.407 083 15533.23 360.16 53174.79 88888.00 2018-03-24 03:02:39.907 083 15533.24 360.14 53174.80 88888.00 2018-03-24 03:02:40.407 083 15533.25 360.13 53174.76 88888.00 2018-03-24 03:02:40.907 083 15533.32 360.13 53174.72 88888.00 2018-03-24 03:02:41.407 083 15533.31 360.12 53174.77 88888.00 2018-03-24 03:02:41.907 083 15533.28 360.07 53174.73 88888.00 2018-03-24 03:02:42.407 083 15533.34 360.14 53174.75 88888.00 2018-03-24 03:02:42.907 083 15533.33 360.14 53174.74 88888.00 2018-03-24 03:02:43.407 083 15533.28 360.10 53174.72 88888.00 2018-03-24 03:02:43.907 083 15533.28 360.09 53174.67 88888.00 2018-03-24 03:02:44.407 083 15533.29 360.10 53174.68 88888.00 2018-03-24 03:02:44.907 083 15533.34 360.04 53174.71 88888.00 2018-03-24 03:02:45.407 083 15533.33 360.01 53174.68 88888.00 2018-03-24 03:02:45.907 083 15533.34 360.04 53174.66 88888.00 2018-03-24 03:02:46.407 083 15533.40 360.05 53174.63 88888.00 2018-03-24 03:02:46.907 083 15533.42 360.09 53174.63 88888.00 2018-03-24 03:02:47.407 083 15533.47 360.12 53174.61 88888.00 2018-03-24 03:02:47.907 083 15533.42 360.07 53174.59 88888.00 2018-03-24 03:02:48.407 083 15533.39 360.02 53174.58 88888.00 2018-03-24 03:02:49.407 083 15533.42 360.01 53174.57 88888.00 2018-03-24 03:02:49.907 083 15533.48 360.01 53174.57 88888.00 2018-03-24 03:02:50.407 083 15533.49 360.01 53174.60 88888.00 2018-03-24 03:02:50.907 083 15533.46 360.01 53174.62 88888.00 2018-03-24 03:02:51.407 083 15533.42 360.00 53174.62 88888.00 2018-03-24 03:02:51.907 083 15533.45 359.92 53174.57 88888.00 2018-03-24 03:02:52.407 083 15533.45 359.89 53174.57 88888.00 2018-03-24 03:02:52.907 083 15533.46 359.90 53174.58 88888.00 2018-03-24 03:02:53.407 083 15533.47 360.00 53174.64 88888.00 2018-03-24 03:02:53.907 083 15533.49 360.02 53174.71 88888.00 2018-03-24 03:02:54.407 083 15533.45 360.05 53174.63 88888.00 2018-03-24 03:02:54.907 083 15533.46 360.01 53174.53 88888.00 2018-03-24 03:02:55.407 083 15533.49 360.05 53174.52 88888.00 2018-03-24 03:02:55.907 083 15533.43 360.04 53174.54 88888.00 2018-03-24 03:02:56.407 083 15533.41 359.98 53174.56 88888.00 2018-03-24 03:02:56.907 083 15533.41 360.01 53174.63 88888.00 2018-03-24 03:02:57.407 083 15533.40 360.02 53174.69 88888.00 2018-03-24 03:02:57.907 083 15533.38 360.02 53174.68 88888.00 2018-03-24 03:02:58.407 083 15533.40 360.00 53174.67 88888.00 2018-03-24 03:02:58.907 083 15533.41 359.95 53174.66 88888.00 2018-03-24 03:02:59.407 083 15533.40 359.91 53174.60 88888.00 2018-03-24 03:02:59.907 083 15533.40 359.96 53174.64 88888.00 2018-03-24 03:03:00.407 083 15533.41 359.97 53174.63 88888.00 2018-03-24 03:03:00.907 083 15533.42 359.96 53174.60 88888.00 2018-03-24 03:03:01.407 083 15533.40 359.92 53174.58 88888.00 2018-03-24 03:03:01.907 083 15533.38 359.96 53174.57 88888.00 2018-03-24 03:03:02.407 083 15533.37 359.97 53174.55 88888.00 2018-03-24 03:03:02.907 083 15533.34 359.95 53174.58 88888.00 2018-03-24 03:03:03.407 083 15533.34 359.93 53174.59 88888.00 2018-03-24 03:03:03.907 083 15533.33 359.92 53174.61 88888.00 2018-03-24 03:03:04.407 083 15533.33 359.92 53174.61 88888.00 2018-03-24 03:03:04.907 083 15533.29 359.86 53174.57 88888.00 2018-03-24 03:03:05.407 083 15533.30 359.87 53174.57 88888.00 2018-03-24 03:03:05.907 083 15533.32 359.89 53174.54 88888.00 2018-03-24 03:03:06.407 083 15533.33 359.88 53174.49 88888.00 2018-03-24 03:03:06.907 083 15533.31 359.90 53174.53 88888.00 2018-03-24 03:03:07.407 083 15533.29 359.87 53174.56 88888.00 2018-03-24 03:03:07.907 083 15533.32 359.86 53174.56 88888.00 2018-03-24 03:03:08.407 083 15533.34 359.83 53174.54 88888.00 2018-03-24 03:03:08.907 083 15533.38 359.83 53174.56 88888.00 2018-03-24 03:03:09.407 083 15533.39 359.86 53174.58 88888.00 2018-03-24 03:03:09.907 083 15533.38 359.84 53174.50 88888.00 2018-03-24 03:03:10.907 083 15533.34 359.89 53174.41 88888.00 2018-03-24 03:03:11.407 083 15533.36 359.90 53174.35 88888.00 2018-03-24 03:03:11.907 083 15533.45 359.87 53174.37 88888.00 2018-03-24 03:03:12.407 083 15533.42 359.86 53174.41 88888.00 2018-03-24 03:03:12.907 083 15533.47 359.86 53174.40 88888.00 2018-03-24 03:03:13.407 083 15533.48 359.82 53174.40 88888.00 2018-03-24 03:03:13.907 083 15533.45 359.80 53174.46 88888.00 2018-03-24 03:03:14.407 083 15533.37 359.72 53174.43 88888.00 2018-03-24 03:03:14.907 083 15533.37 359.70 53174.36 88888.00 2018-03-24 03:03:15.407 083 15533.40 359.71 53174.34 88888.00 2018-03-24 03:03:15.907 083 15533.43 359.74 53174.35 88888.00 2018-03-24 03:03:16.407 083 15533.45 359.72 53174.38 88888.00 2018-03-24 03:03:16.907 083 15533.50 359.73 53174.41 88888.00 2018-03-24 03:03:17.407 083 15533.54 359.76 53174.46 88888.00 2018-03-24 03:03:17.907 083 15533.47 359.78 53174.46 88888.00 2018-03-24 03:03:18.407 083 15533.52 359.74 53174.43 88888.00 2018-03-24 03:03:18.907 083 15533.55 359.76 53174.42 88888.00 2018-03-24 03:03:19.407 083 15533.52 359.79 53174.38 88888.00 2018-03-24 03:03:19.907 083 15533.52 359.76 53174.35 88888.00 2018-03-24 03:03:20.407 083 15533.55 359.78 53174.35 88888.00 2018-03-24 03:03:20.907 083 15533.58 359.76 53174.33 88888.00 2018-03-24 03:03:21.407 083 15533.58 359.78 53174.32 88888.00 2018-03-24 03:03:21.907 083 15533.60 359.75 53174.37 88888.00 2018-03-24 03:03:22.407 083 15533.60 359.73 53174.34 88888.00 2018-03-24 03:03:22.907 083 15533.59 359.72 53174.34 88888.00 2018-03-24 03:03:23.407 083 15533.59 359.73 53174.36 88888.00 2018-03-24 03:03:23.907 083 15533.64 359.69 53174.34 88888.00 2018-03-24 03:03:24.407 083 15533.65 359.65 53174.36 88888.00 2018-03-24 03:03:24.907 083 15533.67 359.58 53174.33 88888.00 2018-03-24 03:03:25.407 083 15533.66 359.56 53174.30 88888.00 2018-03-24 03:03:25.907 083 15533.66 359.63 53174.28 88888.00 2018-03-24 03:03:26.407 083 15533.67 359.65 53174.29 88888.00 2018-03-24 03:03:26.907 083 15533.66 359.63 53174.27 88888.00 2018-03-24 03:03:27.407 083 15533.69 359.65 53174.24 88888.00 2018-03-24 03:03:27.907 083 15533.73 359.65 53174.28 88888.00 2018-03-24 03:03:28.407 083 15533.67 359.65 53174.26 88888.00 2018-03-24 03:03:28.907 083 15533.69 359.61 53174.23 88888.00 2018-03-24 03:03:29.407 083 15533.70 359.60 53174.26 88888.00 2018-03-24 03:03:29.907 083 15533.73 359.58 53174.20 88888.00 2018-03-24 03:03:30.407 083 15533.69 359.57 53174.23 88888.00 2018-03-24 03:03:30.907 083 15533.67 359.55 53174.26 88888.00 2018-03-24 03:03:31.407 083 15533.64 359.55 53174.24 88888.00 2018-03-24 03:03:31.907 083 15533.67 359.57 53174.21 88888.00 2018-03-24 03:03:32.407 083 15533.64 359.56 53174.22 88888.00 2018-03-24 03:03:32.907 083 15533.67 359.56 53174.28 88888.00 2018-03-24 03:03:33.407 083 15533.72 359.58 53174.30 88888.00 2018-03-24 03:03:33.907 083 15533.66 359.57 53174.30 88888.00 2018-03-24 03:03:34.407 083 15533.63 359.56 53174.30 88888.00 2018-03-24 03:03:34.907 083 15533.64 359.56 53174.28 88888.00 2018-03-24 03:03:35.407 083 15533.66 359.55 53174.28 88888.00 2018-03-24 03:03:35.907 083 15533.67 359.55 53174.28 88888.00 2018-03-24 03:03:36.407 083 15533.70 359.50 53174.28 88888.00 2018-03-24 03:03:36.907 083 15533.70 359.54 53174.29 88888.00 2018-03-24 03:03:37.407 083 15533.67 359.56 53174.29 88888.00 2018-03-24 03:03:37.907 083 15533.63 359.54 53174.30 88888.00 2018-03-24 03:03:38.407 083 15533.66 359.52 53174.30 88888.00 2018-03-24 03:03:38.907 083 15533.67 359.52 53174.31 88888.00 2018-03-24 03:03:39.407 083 15533.70 359.50 53174.31 88888.00 2018-03-24 03:03:39.907 083 15533.66 359.56 53174.28 88888.00 2018-03-24 03:03:40.407 083 15533.66 359.57 53174.32 88888.00 2018-03-24 03:03:40.907 083 15533.74 359.53 53174.30 88888.00 2018-03-24 03:03:41.407 083 15533.70 359.54 53174.31 88888.00 2018-03-24 03:03:41.907 083 15533.70 359.61 53174.26 88888.00 2018-03-24 03:03:42.407 083 15533.73 359.58 53174.24 88888.00 2018-03-24 03:03:42.907 083 15533.69 359.56 53174.23 88888.00 2018-03-24 03:03:43.407 083 15533.73 359.57 53174.24 88888.00 2018-03-24 03:03:43.907 083 15533.70 359.57 53174.24 88888.00 2018-03-24 03:03:44.407 083 15533.73 359.57 53174.22 88888.00 2018-03-24 03:03:44.907 083 15533.76 359.56 53174.23 88888.00 2018-03-24 03:03:45.407 083 15533.76 359.55 53174.21 88888.00 2018-03-24 03:03:45.907 083 15533.82 359.58 53174.21 88888.00 2018-03-24 03:03:46.407 083 15533.84 359.58 53174.20 88888.00 2018-03-24 03:03:46.907 083 15533.85 359.60 53174.23 88888.00 2018-03-24 03:03:47.407 083 15533.86 359.60 53174.24 88888.00 2018-03-24 03:03:47.907 083 15533.86 359.64 53174.23 88888.00 2018-03-24 03:03:48.407 083 15533.94 359.65 53174.23 88888.00 2018-03-24 03:03:48.907 083 15533.94 359.69 53174.24 88888.00 2018-03-24 03:03:49.407 083 15533.93 359.69 53174.27 88888.00 2018-03-24 03:03:49.907 083 15533.93 359.66 53174.30 88888.00 2018-03-24 03:03:50.407 083 15533.94 359.71 53174.31 88888.00 2018-03-24 03:03:50.907 083 15534.01 359.73 53174.29 88888.00 2018-03-24 03:03:51.407 083 15534.03 359.75 53174.22 88888.00 2018-03-24 03:03:52.407 083 15534.11 359.74 53174.29 88888.00 2018-03-24 03:03:52.907 083 15534.13 359.76 53174.30 88888.00 2018-03-24 03:03:53.407 083 15534.13 359.81 53174.31 88888.00 2018-03-24 03:03:53.907 083 15534.13 359.87 53174.28 88888.00 2018-03-24 03:03:54.407 083 15534.09 359.87 53174.23 88888.00 2018-03-24 03:03:54.907 083 15534.12 359.86 53174.17 88888.00 2018-03-24 03:03:55.407 083 15534.13 359.88 53174.19 88888.00 2018-03-24 03:03:55.907 083 15534.14 359.86 53174.17 88888.00 2018-03-24 03:03:56.407 083 15534.20 359.86 53174.22 88888.00 2018-03-24 03:03:56.907 083 15534.24 359.89 53174.30 88888.00 2018-03-24 03:03:57.407 083 15534.29 359.91 53174.35 88888.00 2018-03-24 03:03:57.907 083 15534.33 359.90 53174.35 88888.00 2018-03-24 03:03:58.407 083 15534.38 359.88 53174.33 88888.00 2018-03-24 03:03:58.907 083 15534.39 359.92 53174.33 88888.00 2018-03-24 03:03:59.407 083 15534.39 359.97 53174.31 88888.00 2018-03-24 03:03:59.907 083 15534.40 359.96 53174.34 88888.00 2018-03-24 03:04:00.407 083 15534.38 359.96 53174.38 88888.00 2018-03-24 03:04:00.907 083 15534.40 359.98 53174.33 88888.00 2018-03-24 03:04:01.407 083 15534.37 360.01 53174.30 88888.00 2018-03-24 03:04:01.907 083 15534.38 360.04 53174.30 88888.00 2018-03-24 03:04:02.407 083 15534.41 360.05 53174.33 88888.00 2018-03-24 03:04:02.907 083 15534.39 360.01 53174.32 88888.00 2018-03-24 03:04:03.407 083 15534.40 360.02 53174.32 88888.00 2018-03-24 03:04:03.907 083 15534.39 360.05 53174.38 88888.00 2018-03-24 03:04:04.407 083 15534.40 359.99 53174.38 88888.00 2018-03-24 03:04:04.907 083 15534.41 359.95 53174.36 88888.00 2018-03-24 03:04:05.407 083 15534.42 359.93 53174.33 88888.00 2018-03-24 03:04:05.907 083 15534.47 359.93 53174.32 88888.00 2018-03-24 03:04:06.407 083 15534.50 359.96 53174.31 88888.00 2018-03-24 03:04:06.907 083 15534.44 359.92 53174.29 88888.00 2018-03-24 03:04:07.407 083 15534.41 359.90 53174.29 88888.00 2018-03-24 03:04:07.907 083 15534.38 359.93 53174.32 88888.00 2018-03-24 03:04:08.407 083 15534.39 359.96 53174.32 88888.00 2018-03-24 03:04:08.907 083 15534.41 359.93 53174.32 88888.00 2018-03-24 03:04:09.407 083 15534.42 359.91 53174.37 88888.00 2018-03-24 03:04:09.907 083 15534.45 359.89 53174.38 88888.00 2018-03-24 03:04:10.407 083 15534.42 359.90 53174.37 88888.00 2018-03-24 03:04:10.907 083 15534.38 359.92 53174.38 88888.00 2018-03-24 03:04:11.407 083 15534.35 359.90 53174.39 88888.00 2018-03-24 03:04:11.907 083 15534.32 359.90 53174.36 88888.00 2018-03-24 03:04:12.407 083 15534.32 359.97 53174.34 88888.00 2018-03-24 03:04:12.907 083 15534.32 360.00 53174.34 88888.00 2018-03-24 03:04:13.407 083 15534.35 359.97 53174.34 88888.00 2018-03-24 03:04:13.907 083 15534.31 359.95 53174.36 88888.00 2018-03-24 03:04:14.407 083 15534.29 359.99 53174.32 88888.00 2018-03-24 03:04:14.907 083 15534.31 359.93 53174.30 88888.00 2018-03-24 03:04:15.407 083 15534.32 359.97 53174.31 88888.00 2018-03-24 03:04:15.907 083 15534.32 359.98 53174.39 88888.00 2018-03-24 03:04:16.407 083 15534.33 359.96 53174.42 88888.00 2018-03-24 03:04:16.907 083 15534.31 359.86 53174.41 88888.00 2018-03-24 03:04:17.407 083 15534.27 359.83 53174.35 88888.00 2018-03-24 03:04:17.907 083 15534.22 359.91 53174.34 88888.00 2018-03-24 03:04:18.407 083 15534.21 359.93 53174.33 88888.00 2018-03-24 03:04:18.907 083 15534.22 359.93 53174.33 88888.00 2018-03-24 03:04:19.407 083 15534.18 359.90 53174.34 88888.00 2018-03-24 03:04:19.907 083 15534.14 359.88 53174.38 88888.00 2018-03-24 03:04:20.407 083 15534.10 359.89 53174.34 88888.00 2018-03-24 03:04:20.907 083 15534.11 359.90 53174.33 88888.00 2018-03-24 03:04:21.407 083 15534.12 359.90 53174.32 88888.00 2018-03-24 03:04:21.907 083 15534.11 359.88 53174.32 88888.00 2018-03-24 03:04:22.407 083 15534.11 359.83 53174.31 88888.00 2018-03-24 03:04:22.907 083 15534.08 359.82 53174.32 88888.00 2018-03-24 03:04:23.407 083 15534.03 359.83 53174.31 88888.00 2018-03-24 03:04:23.907 083 15534.01 359.86 53174.31 88888.00 2018-03-24 03:04:24.407 083 15534.00 359.84 53174.30 88888.00 2018-03-24 03:04:24.907 083 15534.00 359.84 53174.33 88888.00 2018-03-24 03:04:25.407 083 15534.02 359.86 53174.33 88888.00 2018-03-24 03:04:25.907 083 15534.01 359.86 53174.34 88888.00 2018-03-24 03:04:26.407 083 15533.99 359.83 53174.28 88888.00 2018-03-24 03:04:26.907 083 15533.94 359.80 53174.23 88888.00 2018-03-24 03:04:27.407 083 15533.95 359.82 53174.28 88888.00 2018-03-24 03:04:27.907 083 15533.94 359.86 53174.33 88888.00 2018-03-24 03:04:28.407 083 15533.93 359.87 53174.32 88888.00 2018-03-24 03:04:28.907 083 15533.93 359.83 53174.26 88888.00 2018-03-24 03:04:29.407 083 15533.96 359.82 53174.31 88888.00 2018-03-24 03:04:29.907 083 15534.01 359.87 53174.31 88888.00 2018-03-24 03:04:30.407 083 15534.00 359.86 53174.26 88888.00 2018-03-24 03:04:30.907 083 15533.94 359.82 53174.23 88888.00 2018-03-24 03:04:31.407 083 15533.91 359.81 53174.22 88888.00 2018-03-24 03:04:31.907 083 15534.02 359.83 53174.20 88888.00 2018-03-24 03:04:32.407 083 15534.02 359.83 53174.27 88888.00 2018-03-24 03:04:32.907 083 15533.99 359.83 53174.23 88888.00 2018-03-24 03:04:33.907 083 15534.01 359.88 53174.24 88888.00 2018-03-24 03:04:34.407 083 15534.00 359.82 53174.26 88888.00 2018-03-24 03:04:34.907 083 15534.02 359.82 53174.23 88888.00 2018-03-24 03:04:35.407 083 15534.00 359.81 53174.21 88888.00 2018-03-24 03:04:35.907 083 15533.97 359.78 53174.20 88888.00 2018-03-24 03:04:36.407 083 15533.93 359.78 53174.20 88888.00 2018-03-24 03:04:36.907 083 15533.94 359.82 53174.26 88888.00 2018-03-24 03:04:37.407 083 15533.97 359.84 53174.32 88888.00 2018-03-24 03:04:37.907 083 15534.00 359.89 53174.35 88888.00 2018-03-24 03:04:38.407 083 15533.97 359.88 53174.35 88888.00 2018-03-24 03:04:38.907 083 15533.97 359.89 53174.31 88888.00 2018-03-24 03:04:39.407 083 15534.01 359.91 53174.27 88888.00 2018-03-24 03:04:39.907 083 15534.01 359.92 53174.27 88888.00 2018-03-24 03:04:40.407 083 15534.02 359.92 53174.22 88888.00 2018-03-24 03:04:40.907 083 15533.99 359.90 53174.24 88888.00 2018-03-24 03:04:41.407 083 15533.99 359.89 53174.22 88888.00 2018-03-24 03:04:41.907 083 15534.02 359.84 53174.18 88888.00 2018-03-24 03:04:42.407 083 15534.00 359.81 53174.19 88888.00 2018-03-24 03:04:42.907 083 15533.97 359.84 53174.21 88888.00 2018-03-24 03:04:43.407 083 15533.96 359.86 53174.16 88888.00 2018-03-24 03:04:43.907 083 15534.00 359.86 53174.15 88888.00 2018-03-24 03:04:44.407 083 15534.04 359.89 53174.15 88888.00 2018-03-24 03:04:44.907 083 15534.06 359.95 53174.15 88888.00 2018-03-24 03:04:45.407 083 15534.04 359.96 53174.18 88888.00 2018-03-24 03:04:45.907 083 15534.01 359.97 53174.22 88888.00 2018-03-24 03:04:46.407 083 15534.05 359.97 53174.14 88888.00 2018-03-24 03:04:46.907 083 15534.05 359.95 53174.06 88888.00 2018-03-24 03:04:47.407 083 15534.06 359.93 53174.09 88888.00 2018-03-24 03:04:47.907 083 15534.08 359.92 53174.14 88888.00 2018-03-24 03:04:48.407 083 15534.10 359.93 53174.08 88888.00 2018-03-24 03:04:48.907 083 15534.12 359.95 53173.99 88888.00 2018-03-24 03:04:49.407 083 15534.06 359.96 53174.00 88888.00 2018-03-24 03:04:49.907 083 15534.03 359.92 53174.03 88888.00 2018-03-24 03:04:50.407 083 15534.02 359.90 53174.04 88888.00 2018-03-24 03:04:50.907 083 15534.03 359.89 53174.03 88888.00 2018-03-24 03:04:51.907 083 15534.01 359.91 53174.13 88888.00 2018-03-24 03:04:52.407 083 15534.04 359.91 53174.07 88888.00 2018-03-24 03:04:52.907 083 15534.03 359.92 53174.09 88888.00 2018-03-24 03:04:53.407 083 15534.00 359.92 53174.09 88888.00 2018-03-24 03:04:53.907 083 15534.08 359.93 53174.07 88888.00 2018-03-24 03:04:54.407 083 15534.10 359.98 53174.02 88888.00 2018-03-24 03:04:54.907 083 15534.06 359.95 53173.98 88888.00 2018-03-24 03:04:55.407 083 15534.08 359.97 53173.97 88888.00 2018-03-24 03:04:55.907 083 15534.10 359.98 53173.96 88888.00 2018-03-24 03:04:56.407 083 15534.02 359.95 53174.02 88888.00 2018-03-24 03:04:56.907 083 15534.02 359.91 53174.10 88888.00 2018-03-24 03:04:57.407 083 15534.00 359.93 53174.12 88888.00 2018-03-24 03:04:57.907 083 15534.02 359.92 53174.07 88888.00 2018-03-24 03:04:58.407 083 15534.01 359.91 53174.08 88888.00 2018-03-24 03:04:58.907 083 15533.97 359.96 53174.11 88888.00 2018-03-24 03:04:59.407 083 15533.95 359.91 53174.15 88888.00 2018-03-24 03:04:59.907 083 15534.01 359.92 53174.11 88888.00 2018-03-24 03:05:00.407 083 15534.00 359.95 53174.08 88888.00 2018-03-24 03:05:00.907 083 15533.92 359.92 53174.01 88888.00 2018-03-24 03:05:01.407 083 15533.93 359.92 53174.04 88888.00 2018-03-24 03:05:01.907 083 15533.96 359.93 53174.08 88888.00 2018-03-24 03:05:02.407 083 15533.94 359.93 53174.03 88888.00 2018-03-24 03:05:02.907 083 15533.93 359.90 53173.97 88888.00 2018-03-24 03:05:03.407 083 15533.91 359.91 53173.97 88888.00 2018-03-24 03:05:03.907 083 15533.83 359.91 53174.00 88888.00 2018-03-24 03:05:04.407 083 15533.84 359.96 53173.98 88888.00 2018-03-24 03:05:04.907 083 15533.86 359.96 53173.96 88888.00 2018-03-24 03:05:05.407 083 15533.84 359.96 53173.93 88888.00 2018-03-24 03:05:05.907 083 15533.87 359.96 53173.94 88888.00 2018-03-24 03:05:06.407 083 15533.91 359.95 53173.93 88888.00 2018-03-24 03:05:06.907 083 15533.92 359.92 53173.96 88888.00 2018-03-24 03:05:07.407 083 15533.87 359.92 53173.96 88888.00 2018-03-24 03:05:07.907 083 15533.87 359.93 53173.96 88888.00 2018-03-24 03:05:08.407 083 15533.85 359.93 53173.93 88888.00 2018-03-24 03:05:08.907 083 15533.90 359.89 53173.90 88888.00 2018-03-24 03:05:09.407 083 15533.91 359.88 53173.92 88888.00 2018-03-24 03:05:09.907 083 15533.99 359.88 53173.90 88888.00 2018-03-24 03:05:10.407 083 15534.01 359.89 53173.88 88888.00 2018-03-24 03:05:10.907 083 15534.00 359.88 53173.89 88888.00 2018-03-24 03:05:11.407 083 15533.93 359.88 53173.89 88888.00 2018-03-24 03:05:11.907 083 15533.96 359.84 53173.91 88888.00 2018-03-24 03:05:12.407 083 15533.92 359.83 53173.88 88888.00 2018-03-24 03:05:12.907 083 15533.93 359.79 53173.88 88888.00 2018-03-24 03:05:13.407 083 15533.99 359.80 53173.90 88888.00 2018-03-24 03:05:13.907 083 15533.97 359.80 53173.89 88888.00 2018-03-24 03:05:14.407 083 15533.93 359.83 53173.83 88888.00 2018-03-24 03:05:15.407 083 15533.95 359.78 53173.75 88888.00 2018-03-24 03:05:15.907 083 15533.97 359.78 53173.77 88888.00 2018-03-24 03:05:16.407 083 15534.02 359.81 53173.83 88888.00 2018-03-24 03:05:16.907 083 15534.04 359.81 53173.89 88888.00 2018-03-24 03:05:17.407 083 15534.04 359.78 53173.88 88888.00 2018-03-24 03:05:17.907 083 15534.10 359.73 53173.90 88888.00 2018-03-24 03:05:18.407 083 15534.11 359.72 53173.90 88888.00 2018-03-24 03:05:18.907 083 15534.08 359.72 53173.93 88888.00 2018-03-24 03:05:19.407 083 15534.02 359.73 53173.89 88888.00 2018-03-24 03:05:19.907 083 15534.01 359.74 53173.86 88888.00 2018-03-24 03:05:20.407 083 15534.04 359.72 53173.82 88888.00 2018-03-24 03:05:20.907 083 15534.04 359.71 53173.87 88888.00 2018-03-24 03:05:21.407 083 15534.11 359.72 53173.84 88888.00 2018-03-24 03:05:21.907 083 15534.08 359.72 53173.87 88888.00 2018-03-24 03:05:22.407 083 15534.04 359.71 53173.81 88888.00 2018-03-24 03:05:22.907 083 15534.06 359.69 53173.80 88888.00 2018-03-24 03:05:23.407 083 15534.11 359.67 53173.81 88888.00 2018-03-24 03:05:23.907 083 15534.10 359.62 53173.77 88888.00 2018-03-24 03:05:24.407 083 15534.09 359.61 53173.75 88888.00 2018-03-24 03:05:25.407 083 15534.13 359.60 53173.74 88888.00 2018-03-24 03:05:25.907 083 15534.12 359.57 53173.80 88888.00 2018-03-24 03:05:26.407 083 15534.12 359.61 53173.79 88888.00 2018-03-24 03:05:26.907 083 15534.12 359.61 53173.77 88888.00 2018-03-24 03:05:27.407 083 15534.08 359.60 53173.72 88888.00 2018-03-24 03:05:27.907 083 15534.06 359.58 53173.71 88888.00 2018-03-24 03:05:28.407 083 15534.04 359.57 53173.71 88888.00 2018-03-24 03:05:28.907 083 15534.03 359.56 53173.63 88888.00 2018-03-24 03:05:29.407 083 15534.03 359.56 53173.71 88888.00 2018-03-24 03:05:29.907 083 15534.06 359.53 53173.70 88888.00 2018-03-24 03:05:30.407 083 15534.09 359.55 53173.69 88888.00 2018-03-24 03:05:30.907 083 15534.08 359.60 53173.72 88888.00 2018-03-24 03:05:31.407 083 15534.08 359.60 53173.71 88888.00 2018-03-24 03:05:31.907 083 15534.10 359.61 53173.72 88888.00 2018-03-24 03:05:32.407 083 15534.06 359.63 53173.74 88888.00 2018-03-24 03:05:32.907 083 15533.99 359.65 53173.78 88888.00 2018-03-24 03:05:33.407 083 15533.99 359.64 53173.76 88888.00 2018-03-24 03:05:33.907 083 15533.97 359.62 53173.72 88888.00 2018-03-24 03:05:34.407 083 15533.97 359.62 53173.70 88888.00 2018-03-24 03:05:34.907 083 15533.99 359.64 53173.72 88888.00 2018-03-24 03:05:35.407 083 15533.96 359.62 53173.73 88888.00 2018-03-24 03:05:35.907 083 15534.00 359.57 53173.75 88888.00 2018-03-24 03:05:36.407 083 15533.97 359.55 53173.69 88888.00 2018-03-24 03:05:36.907 083 15533.96 359.58 53173.70 88888.00 2018-03-24 03:05:37.407 083 15533.95 359.58 53173.75 88888.00 2018-03-24 03:05:37.907 083 15533.93 359.63 53173.79 88888.00 2018-03-24 03:05:38.407 083 15533.95 359.64 53173.81 88888.00 2018-03-24 03:05:38.907 083 15533.93 359.65 53173.84 88888.00 2018-03-24 03:05:39.407 083 15533.94 359.66 53173.87 88888.00 2018-03-24 03:05:39.907 083 15533.92 359.65 53173.86 88888.00 2018-03-24 03:05:40.407 083 15533.90 359.67 53173.83 88888.00 2018-03-24 03:05:40.907 083 15533.90 359.65 53173.82 88888.00 2018-03-24 03:05:41.407 083 15533.91 359.65 53173.78 88888.00 2018-03-24 03:05:41.907 083 15533.95 359.66 53173.82 88888.00 2018-03-24 03:05:42.407 083 15533.93 359.62 53173.80 88888.00 2018-03-24 03:05:42.907 083 15533.93 359.61 53173.78 88888.00 2018-03-24 03:05:43.407 083 15533.93 359.61 53173.79 88888.00 2018-03-24 03:05:43.907 083 15533.88 359.60 53173.88 88888.00 2018-03-24 03:05:44.407 083 15533.87 359.63 53173.80 88888.00 2018-03-24 03:05:44.907 083 15533.93 359.67 53173.78 88888.00 2018-03-24 03:05:45.407 083 15533.94 359.66 53173.81 88888.00 2018-03-24 03:05:45.907 083 15533.91 359.70 53173.83 88888.00 2018-03-24 03:05:46.407 083 15533.87 359.71 53173.82 88888.00 2018-03-24 03:05:46.907 083 15533.91 359.71 53173.78 88888.00 2018-03-24 03:05:47.407 083 15533.92 359.72 53173.78 88888.00 2018-03-24 03:05:47.907 083 15533.93 359.73 53173.86 88888.00 2018-03-24 03:05:48.407 083 15533.94 359.69 53173.89 88888.00 2018-03-24 03:05:48.907 083 15533.93 359.70 53173.84 88888.00 2018-03-24 03:05:49.407 083 15533.94 359.71 53173.89 88888.00 2018-03-24 03:05:49.907 083 15533.96 359.70 53173.90 88888.00 2018-03-24 03:05:50.407 083 15533.93 359.72 53173.90 88888.00 2018-03-24 03:05:50.907 083 15533.91 359.73 53173.93 88888.00 2018-03-24 03:05:51.407 083 15533.90 359.74 53173.90 88888.00 2018-03-24 03:05:51.907 083 15533.91 359.76 53173.88 88888.00 2018-03-24 03:05:52.407 083 15533.92 359.78 53173.87 88888.00 2018-03-24 03:05:52.907 083 15533.85 359.80 53173.86 88888.00 2018-03-24 03:05:53.407 083 15533.83 359.83 53173.90 88888.00 2018-03-24 03:05:53.907 083 15533.85 359.80 53173.91 88888.00 2018-03-24 03:05:54.407 083 15533.82 359.76 53173.91 88888.00 2018-03-24 03:05:54.907 083 15533.78 359.78 53173.89 88888.00 2018-03-24 03:05:55.408 083 15533.78 359.76 53173.84 88888.00 2018-03-24 03:05:55.908 083 15533.75 359.78 53173.83 88888.00 2018-03-24 03:05:56.908 083 15533.75 359.88 53173.89 88888.00 2018-03-24 03:05:57.408 083 15533.79 359.89 53173.90 88888.00 2018-03-24 03:05:57.908 083 15533.78 359.90 53173.91 88888.00 2018-03-24 03:05:58.408 083 15533.74 359.87 53173.95 88888.00 2018-03-24 03:05:58.908 083 15533.81 359.87 53173.95 88888.00 2018-03-24 03:05:59.408 083 15533.82 359.89 53173.92 88888.00 2018-03-24 03:05:59.908 083 15533.74 359.92 53173.91 88888.00 2018-03-24 03:06:00.408 083 15533.73 359.93 53173.90 88888.00 2018-03-24 03:06:00.908 083 15533.72 359.97 53173.91 88888.00 2018-03-24 03:06:01.408 083 15533.74 359.97 53173.93 88888.00 2018-03-24 03:06:01.908 083 15533.76 359.95 53173.95 88888.00 2018-03-24 03:06:02.408 083 15533.76 359.98 53173.94 88888.00 2018-03-24 03:06:02.908 083 15533.72 360.00 53173.95 88888.00 2018-03-24 03:06:03.408 083 15533.72 359.99 53173.95 88888.00 2018-03-24 03:06:03.908 083 15533.77 359.93 53173.93 88888.00 2018-03-24 03:06:04.408 083 15533.76 359.92 53173.88 88888.00 2018-03-24 03:06:04.908 083 15533.73 359.97 53173.90 88888.00 2018-03-24 03:06:05.408 083 15533.70 360.01 53173.92 88888.00 2018-03-24 03:06:05.908 083 15533.70 360.02 53173.91 88888.00 2018-03-24 03:06:06.408 083 15533.74 360.05 53173.91 88888.00 2018-03-24 03:06:06.908 083 15533.72 360.07 53173.87 88888.00 2018-03-24 03:06:07.408 083 15533.68 360.06 53173.83 88888.00 2018-03-24 03:06:07.908 083 15533.68 360.07 53173.83 88888.00 2018-03-24 03:06:08.408 083 15533.68 360.09 53173.86 88888.00 2018-03-24 03:06:08.908 083 15533.76 360.09 53173.84 88888.00 2018-03-24 03:06:09.408 083 15533.81 360.12 53173.87 88888.00 2018-03-24 03:06:09.908 083 15533.76 360.15 53173.88 88888.00 2018-03-24 03:06:10.408 083 15533.69 360.15 53173.82 88888.00 2018-03-24 03:06:10.908 083 15533.73 360.16 53173.86 88888.00 2018-03-24 03:06:11.408 083 15533.73 360.14 53173.86 88888.00 2018-03-24 03:06:11.908 083 15533.74 360.17 53173.80 88888.00 2018-03-24 03:06:12.408 083 15533.74 360.18 53173.79 88888.00 2018-03-24 03:06:12.908 083 15533.79 360.15 53173.82 88888.00 2018-03-24 03:06:13.408 083 15533.78 360.19 53173.83 88888.00 2018-03-24 03:06:13.908 083 15533.76 360.21 53173.82 88888.00 2018-03-24 03:06:14.908 083 15533.76 360.21 53173.79 88888.00 2018-03-24 03:06:15.408 083 15533.81 360.18 53173.80 88888.00 2018-03-24 03:06:15.908 083 15533.77 360.21 53173.80 88888.00 2018-03-24 03:06:16.408 083 15533.82 360.26 53173.86 88888.00 2018-03-24 03:06:16.908 083 15533.83 360.28 53173.92 88888.00 2018-03-24 03:06:17.408 083 15533.84 360.32 53173.90 88888.00 2018-03-24 03:06:17.908 083 15533.84 360.32 53173.84 88888.00 2018-03-24 03:06:18.408 083 15533.81 360.32 53173.83 88888.00 2018-03-24 03:06:18.908 083 15533.82 360.28 53173.88 88888.00 2018-03-24 03:06:19.408 083 15533.87 360.30 53173.94 88888.00 2018-03-24 03:06:19.908 083 15533.88 360.30 53173.91 88888.00 2018-03-24 03:06:20.408 083 15533.92 360.30 53173.87 88888.00 2018-03-24 03:06:20.908 083 15533.94 360.27 53173.87 88888.00 2018-03-24 03:06:21.408 083 15533.96 360.28 53173.88 88888.00 2018-03-24 03:06:21.908 083 15533.96 360.28 53173.88 88888.00 2018-03-24 03:06:22.408 083 15533.91 360.28 53173.84 88888.00 2018-03-24 03:06:22.908 083 15533.93 360.28 53173.90 88888.00 2018-03-24 03:06:23.408 083 15533.99 360.25 53173.90 88888.00 2018-03-24 03:06:23.908 083 15533.96 360.22 53173.93 88888.00 2018-03-24 03:06:24.408 083 15534.03 360.22 53173.93 88888.00 2018-03-24 03:06:24.908 083 15534.11 360.22 53173.89 88888.00 2018-03-24 03:06:25.408 083 15534.11 360.24 53173.87 88888.00 2018-03-24 03:06:25.908 083 15534.05 360.30 53173.87 88888.00 2018-03-24 03:06:26.408 083 15534.11 360.26 53173.90 88888.00 2018-03-24 03:06:26.908 083 15534.18 360.23 53173.87 88888.00 2018-03-24 03:06:27.408 083 15534.18 360.22 53173.89 88888.00 2018-03-24 03:06:28.408 083 15534.17 360.25 53173.81 88888.00 2018-03-24 03:06:28.908 083 15534.20 360.27 53173.83 88888.00 2018-03-24 03:06:29.408 083 15534.20 360.27 53173.84 88888.00 2018-03-24 03:06:29.908 083 15534.24 360.30 53173.84 88888.00 2018-03-24 03:06:30.408 083 15534.27 360.23 53173.79 88888.00 2018-03-24 03:06:30.908 083 15534.29 360.24 53173.75 88888.00 2018-03-24 03:06:31.408 083 15534.33 360.19 53173.70 88888.00 2018-03-24 03:06:31.908 083 15534.36 360.24 53173.71 88888.00 2018-03-24 03:06:32.408 083 15534.37 360.28 53173.75 88888.00 2018-03-24 03:06:32.908 083 15534.36 360.28 53173.75 88888.00 2018-03-24 03:06:33.408 083 15534.33 360.24 53173.71 88888.00 2018-03-24 03:06:33.908 083 15534.37 360.24 53173.68 88888.00 2018-03-24 03:06:34.408 083 15534.39 360.28 53173.62 88888.00 2018-03-24 03:06:34.908 083 15534.37 360.30 53173.62 88888.00 2018-03-24 03:06:35.408 083 15534.35 360.33 53173.61 88888.00 2018-03-24 03:06:35.908 083 15534.36 360.35 53173.68 88888.00 2018-03-24 03:06:36.408 083 15534.39 360.38 53173.69 88888.00 2018-03-24 03:06:36.908 083 15534.41 360.40 53173.66 88888.00 2018-03-24 03:06:37.408 083 15534.39 360.38 53173.69 88888.00 2018-03-24 03:06:37.908 083 15534.40 360.40 53173.77 88888.00 2018-03-24 03:06:38.408 083 15534.39 360.40 53173.80 88888.00 2018-03-24 03:06:38.908 083 15534.41 360.39 53173.74 88888.00 2018-03-24 03:06:39.408 083 15534.39 360.40 53173.70 88888.00 2018-03-24 03:06:39.908 083 15534.39 360.41 53173.74 88888.00 2018-03-24 03:06:40.408 083 15534.35 360.40 53173.71 88888.00 2018-03-24 03:06:40.908 083 15534.31 360.39 53173.70 88888.00 2018-03-24 03:06:41.408 083 15534.31 360.39 53173.71 88888.00 2018-03-24 03:06:41.908 083 15534.27 360.41 53173.71 88888.00 2018-03-24 03:06:42.408 083 15534.27 360.43 53173.76 88888.00 2018-03-24 03:06:42.908 083 15534.29 360.42 53173.75 88888.00 2018-03-24 03:06:43.408 083 15534.28 360.47 53173.75 88888.00 2018-03-24 03:06:43.908 083 15534.31 360.48 53173.77 88888.00 2018-03-24 03:06:44.408 083 15534.33 360.49 53173.75 88888.00 2018-03-24 03:06:44.908 083 15534.28 360.51 53173.73 88888.00 2018-03-24 03:06:45.408 083 15534.28 360.50 53173.73 88888.00 2018-03-24 03:06:45.908 083 15534.26 360.53 53173.74 88888.00 2018-03-24 03:06:46.408 083 15534.28 360.51 53173.80 88888.00 2018-03-24 03:06:46.908 083 15534.28 360.51 53173.76 88888.00 2018-03-24 03:06:47.408 083 15534.24 360.51 53173.75 88888.00 2018-03-24 03:06:47.908 083 15534.26 360.52 53173.78 88888.00 2018-03-24 03:06:48.408 083 15534.27 360.51 53173.77 88888.00 2018-03-24 03:06:48.908 083 15534.26 360.58 53173.81 88888.00 2018-03-24 03:06:49.408 083 15534.21 360.57 53173.80 88888.00 2018-03-24 03:06:49.908 083 15534.18 360.58 53173.79 88888.00 2018-03-24 03:06:50.408 083 15534.19 360.59 53173.81 88888.00 2018-03-24 03:06:50.908 083 15534.18 360.59 53173.78 88888.00 2018-03-24 03:06:51.408 083 15534.18 360.62 53173.82 88888.00 2018-03-24 03:06:51.908 083 15534.23 360.68 53173.87 88888.00 2018-03-24 03:06:52.408 083 15534.18 360.68 53173.79 88888.00 2018-03-24 03:06:52.908 083 15534.14 360.69 53173.74 88888.00 2018-03-24 03:06:53.408 083 15534.15 360.67 53173.77 88888.00 2018-03-24 03:06:53.908 083 15534.19 360.62 53173.82 88888.00 2018-03-24 03:06:54.408 083 15534.24 360.67 53173.80 88888.00 2018-03-24 03:06:54.908 083 15534.24 360.74 53173.79 88888.00 2018-03-24 03:06:55.408 083 15534.23 360.76 53173.76 88888.00 2018-03-24 03:06:55.908 083 15534.19 360.77 53173.70 88888.00 2018-03-24 03:06:56.408 083 15534.13 360.77 53173.70 88888.00 2018-03-24 03:06:56.908 083 15534.19 360.77 53173.71 88888.00 2018-03-24 03:06:57.408 083 15534.19 360.81 53173.71 88888.00 2018-03-24 03:06:57.908 083 15534.17 360.83 53173.75 88888.00 2018-03-24 03:06:58.408 083 15534.18 360.82 53173.81 88888.00 2018-03-24 03:06:58.908 083 15534.17 360.78 53173.78 88888.00 2018-03-24 03:06:59.408 083 15534.13 360.84 53173.79 88888.00 2018-03-24 03:06:59.908 083 15534.11 360.86 53173.77 88888.00 2018-03-24 03:07:00.408 083 15534.08 360.88 53173.77 88888.00 2018-03-24 03:07:00.908 083 15534.08 360.88 53173.80 88888.00 2018-03-24 03:07:01.408 083 15534.09 360.87 53173.77 88888.00 2018-03-24 03:07:01.908 083 15534.17 360.88 53173.73 88888.00 2018-03-24 03:07:02.408 083 15534.21 360.92 53173.73 88888.00 2018-03-24 03:07:02.908 083 15534.13 360.92 53173.76 88888.00 2018-03-24 03:07:03.408 083 15534.14 360.93 53173.78 88888.00 2018-03-24 03:07:03.908 083 15534.13 360.96 53173.81 88888.00 2018-03-24 03:07:04.408 083 15534.14 360.94 53173.77 88888.00 2018-03-24 03:07:04.908 083 15534.11 360.92 53173.76 88888.00 2018-03-24 03:07:05.408 083 15534.05 360.90 53173.76 88888.00 2018-03-24 03:07:05.908 083 15534.04 360.93 53173.71 88888.00 2018-03-24 03:07:06.408 083 15534.08 360.99 53173.71 88888.00 2018-03-24 03:07:06.908 083 15534.09 360.97 53173.73 88888.00 2018-03-24 03:07:07.408 083 15534.08 360.99 53173.76 88888.00 2018-03-24 03:07:07.908 083 15534.05 360.96 53173.79 88888.00 2018-03-24 03:07:08.408 083 15534.09 361.00 53173.76 88888.00 2018-03-24 03:07:08.908 083 15534.10 361.00 53173.75 88888.00 2018-03-24 03:07:10.408 083 15534.08 361.02 53173.66 88888.00 2018-03-24 03:07:10.908 083 15534.06 361.01 53173.62 88888.00 2018-03-24 03:07:11.408 083 15534.04 361.04 53173.62 88888.00 2018-03-24 03:07:11.908 083 15534.06 361.03 53173.66 88888.00 2018-03-24 03:07:12.408 083 15534.12 361.01 53173.66 88888.00 2018-03-24 03:07:12.908 083 15534.12 361.00 53173.66 88888.00 2018-03-24 03:07:13.408 083 15534.10 360.99 53173.63 88888.00 2018-03-24 03:07:13.908 083 15534.13 360.93 53173.63 88888.00 2018-03-24 03:07:14.408 083 15534.15 360.97 53173.64 88888.00 2018-03-24 03:07:14.908 083 15534.15 360.96 53173.61 88888.00 2018-03-24 03:07:15.408 083 15534.12 360.94 53173.61 88888.00 2018-03-24 03:07:15.908 083 15534.12 360.99 53173.63 88888.00 2018-03-24 03:07:16.408 083 15534.17 360.97 53173.64 88888.00 2018-03-24 03:07:16.908 083 15534.19 360.96 53173.64 88888.00 2018-03-24 03:07:17.408 083 15534.17 360.97 53173.60 88888.00 2018-03-24 03:07:17.908 083 15534.18 360.95 53173.61 88888.00 2018-03-24 03:07:18.408 083 15534.22 360.96 53173.61 88888.00 2018-03-24 03:07:18.908 083 15534.22 361.00 53173.59 88888.00 2018-03-24 03:07:19.408 083 15534.28 361.00 53173.58 88888.00 2018-03-24 03:07:19.908 083 15534.30 360.97 53173.60 88888.00 2018-03-24 03:07:20.408 083 15534.31 360.96 53173.55 88888.00 2018-03-24 03:07:20.908 083 15534.33 360.96 53173.51 88888.00 2018-03-24 03:07:21.408 083 15534.31 360.96 53173.50 88888.00 2018-03-24 03:07:21.908 083 15534.35 360.94 53173.51 88888.00 2018-03-24 03:07:22.408 083 15534.38 360.95 53173.48 88888.00 2018-03-24 03:07:22.908 083 15534.37 360.97 53173.48 88888.00 2018-03-24 03:07:23.408 083 15534.35 360.95 53173.46 88888.00 2018-03-24 03:07:23.908 083 15534.38 360.93 53173.51 88888.00 2018-03-24 03:07:24.408 083 15534.37 360.96 53173.50 88888.00 2018-03-24 03:07:24.908 083 15534.33 360.91 53173.47 88888.00 2018-03-24 03:07:25.408 083 15534.30 360.90 53173.41 88888.00 2018-03-24 03:07:25.908 083 15534.32 360.91 53173.42 88888.00 2018-03-24 03:07:26.408 083 15534.31 360.87 53173.40 88888.00 2018-03-24 03:07:26.908 083 15534.31 360.90 53173.37 88888.00 2018-03-24 03:07:27.408 083 15534.33 360.93 53173.42 88888.00 2018-03-24 03:07:27.908 083 15534.31 360.91 53173.40 88888.00 2018-03-24 03:07:28.408 083 15534.27 360.87 53173.35 88888.00 2018-03-24 03:07:28.908 083 15534.27 360.87 53173.40 88888.00 2018-03-24 03:07:29.408 083 15534.21 360.87 53173.39 88888.00 2018-03-24 03:07:29.908 083 15534.18 360.88 53173.32 88888.00 2018-03-24 03:07:30.408 083 15534.15 360.90 53173.34 88888.00 2018-03-24 03:07:30.908 083 15534.14 360.87 53173.33 88888.00 2018-03-24 03:07:31.408 083 15534.10 360.86 53173.30 88888.00 2018-03-24 03:07:31.908 083 15534.09 360.87 53173.33 88888.00 2018-03-24 03:07:32.408 083 15534.06 360.88 53173.39 88888.00 2018-03-24 03:07:32.908 083 15534.08 360.88 53173.39 88888.00 2018-03-24 03:07:33.408 083 15534.06 360.91 53173.38 88888.00 2018-03-24 03:07:33.908 083 15534.06 360.85 53173.34 88888.00 2018-03-24 03:07:34.408 083 15534.06 360.84 53173.27 88888.00 2018-03-24 03:07:34.908 083 15534.03 360.87 53173.29 88888.00 2018-03-24 03:07:35.408 083 15534.02 360.86 53173.28 88888.00 2018-03-24 03:07:35.908 083 15534.00 360.87 53173.31 88888.00 2018-03-24 03:07:36.408 083 15533.97 360.91 53173.38 88888.00 2018-03-24 03:07:36.908 083 15533.99 360.85 53173.37 88888.00 2018-03-24 03:07:37.408 083 15534.00 360.83 53173.41 88888.00 2018-03-24 03:07:37.908 083 15533.96 360.85 53173.36 88888.00 2018-03-24 03:07:38.408 083 15533.95 360.88 53173.34 88888.00 2018-03-24 03:07:38.908 083 15533.94 360.88 53173.39 88888.00 2018-03-24 03:07:39.408 083 15533.93 360.85 53173.42 88888.00 2018-03-24 03:07:39.908 083 15533.90 360.85 53173.41 88888.00 2018-03-24 03:07:40.408 083 15533.91 360.83 53173.35 88888.00 2018-03-24 03:07:40.908 083 15533.91 360.83 53173.31 88888.00 2018-03-24 03:07:41.408 083 15533.94 360.83 53173.35 88888.00 2018-03-24 03:07:41.908 083 15533.99 360.83 53173.31 88888.00 2018-03-24 03:07:42.408 083 15534.00 360.86 53173.28 88888.00 2018-03-24 03:07:42.908 083 15534.01 360.87 53173.28 88888.00 2018-03-24 03:07:43.408 083 15534.01 360.84 53173.27 88888.00 2018-03-24 03:07:43.908 083 15534.01 360.87 53173.26 88888.00 2018-03-24 03:07:44.408 083 15533.95 360.84 53173.26 88888.00 2018-03-24 03:07:44.908 083 15533.94 360.76 53173.29 88888.00 2018-03-24 03:07:45.408 083 15534.01 360.77 53173.27 88888.00 2018-03-24 03:07:45.908 083 15534.01 360.78 53173.21 88888.00 2018-03-24 03:07:46.408 083 15533.96 360.77 53173.16 88888.00 2018-03-24 03:07:46.908 083 15533.94 360.74 53173.15 88888.00 2018-03-24 03:07:47.408 083 15533.97 360.75 53173.15 88888.00 2018-03-24 03:07:47.908 083 15533.99 360.77 53173.15 88888.00 2018-03-24 03:07:48.408 083 15533.95 360.79 53173.17 88888.00 2018-03-24 03:07:48.908 083 15533.97 360.81 53173.17 88888.00 2018-03-24 03:07:49.408 083 15534.03 360.84 53173.14 88888.00 2018-03-24 03:07:49.908 083 15534.01 360.79 53173.09 88888.00 2018-03-24 03:07:50.408 083 15534.01 360.76 53173.06 88888.00 2018-03-24 03:07:51.408 083 15534.01 360.71 53172.98 88888.00 2018-03-24 03:07:51.908 083 15534.00 360.71 53173.00 88888.00 2018-03-24 03:07:52.408 083 15534.02 360.70 53172.99 88888.00 2018-03-24 03:07:52.908 083 15534.00 360.68 53172.97 88888.00 2018-03-24 03:07:53.408 083 15534.03 360.67 53172.93 88888.00 2018-03-24 03:07:53.908 083 15534.02 360.65 53172.92 88888.00 2018-03-24 03:07:54.408 083 15534.02 360.69 53172.89 88888.00 2018-03-24 03:07:54.908 083 15534.00 360.73 53172.92 88888.00 2018-03-24 03:07:55.408 083 15533.97 360.74 53172.99 88888.00 2018-03-24 03:07:55.908 083 15533.99 360.77 53173.02 88888.00 2018-03-24 03:07:56.408 083 15533.97 360.77 53172.98 88888.00 2018-03-24 03:07:56.908 083 15533.99 360.74 53172.94 88888.00 2018-03-24 03:07:57.408 083 15533.94 360.74 53172.92 88888.00 2018-03-24 03:07:57.908 083 15533.92 360.71 53172.93 88888.00 2018-03-24 03:07:58.408 083 15533.95 360.74 53172.95 88888.00 2018-03-24 03:07:58.908 083 15533.96 360.70 53172.95 88888.00 2018-03-24 03:07:59.408 083 15533.94 360.69 53172.97 88888.00 2018-03-24 03:07:59.908 083 15533.92 360.68 53172.97 88888.00 2018-03-24 03:08:00.408 083 15533.92 360.67 53172.97 88888.00 2018-03-24 03:08:00.908 083 15533.87 360.65 53172.94 88888.00 2018-03-24 03:08:01.408 083 15533.91 360.65 53172.96 88888.00 2018-03-24 03:08:01.908 083 15533.88 360.66 53172.95 88888.00 2018-03-24 03:08:02.408 083 15533.86 360.67 53173.00 88888.00 2018-03-24 03:08:02.908 083 15533.85 360.69 53173.00 88888.00 2018-03-24 03:08:03.408 083 15533.86 360.73 53173.05 88888.00 2018-03-24 03:08:03.908 083 15533.87 360.73 53173.03 88888.00 2018-03-24 03:08:04.408 083 15533.88 360.71 53172.96 88888.00 2018-03-24 03:08:04.908 083 15533.87 360.69 53172.97 88888.00 2018-03-24 03:08:05.408 083 15533.85 360.66 53173.01 88888.00 2018-03-24 03:08:05.908 083 15533.86 360.67 53173.08 88888.00 2018-03-24 03:08:06.408 083 15533.84 360.69 53173.10 88888.00 2018-03-24 03:08:06.908 083 15533.83 360.68 53173.07 88888.00 2018-03-24 03:08:07.408 083 15533.81 360.70 53173.00 88888.00 2018-03-24 03:08:07.908 083 15533.76 360.70 53173.00 88888.00 2018-03-24 03:08:08.408 083 15533.79 360.70 53172.99 88888.00 2018-03-24 03:08:08.908 083 15533.79 360.70 53172.97 88888.00 2018-03-24 03:08:09.408 083 15533.84 360.68 53173.02 88888.00 2018-03-24 03:08:09.908 083 15533.85 360.75 53172.99 88888.00 2018-03-24 03:08:10.408 083 15533.83 360.76 53172.99 88888.00 2018-03-24 03:08:10.908 083 15533.82 360.73 53172.99 88888.00 2018-03-24 03:08:11.408 083 15533.84 360.73 53173.03 88888.00 2018-03-24 03:08:11.908 083 15533.82 360.71 53173.02 88888.00 2018-03-24 03:08:12.408 083 15533.82 360.73 53173.03 88888.00 2018-03-24 03:08:12.908 083 15533.83 360.76 53173.01 88888.00 2018-03-24 03:08:13.408 083 15533.84 360.76 53172.96 88888.00 2018-03-24 03:08:13.908 083 15533.82 360.75 53172.91 88888.00 2018-03-24 03:08:14.408 083 15533.86 360.75 53172.92 88888.00 2018-03-24 03:08:14.908 083 15533.91 360.73 53172.94 88888.00 2018-03-24 03:08:15.408 083 15533.91 360.66 53172.94 88888.00 2018-03-24 03:08:15.908 083 15533.99 360.61 53172.97 88888.00 2018-03-24 03:08:16.408 083 15534.00 360.69 53173.00 88888.00 2018-03-24 03:08:16.908 083 15534.02 360.76 53173.07 88888.00 2018-03-24 03:08:17.408 083 15533.99 360.74 53173.12 88888.00 2018-03-24 03:08:17.908 083 15533.99 360.73 53173.11 88888.00 2018-03-24 03:08:18.408 083 15534.01 360.70 53173.09 88888.00 2018-03-24 03:08:18.908 083 15534.02 360.68 53173.13 88888.00 2018-03-24 03:08:19.408 083 15534.05 360.70 53173.15 88888.00 2018-03-24 03:08:19.908 083 15534.08 360.69 53173.16 88888.00 2018-03-24 03:08:20.408 083 15534.11 360.68 53173.10 88888.00 2018-03-24 03:08:20.908 083 15534.12 360.70 53173.11 88888.00 2018-03-24 03:08:21.408 083 15534.08 360.69 53173.18 88888.00 2018-03-24 03:08:21.908 083 15534.09 360.66 53173.18 88888.00 2018-03-24 03:08:22.908 083 15534.15 360.68 53173.20 88888.00 2018-03-24 03:08:23.408 083 15534.13 360.67 53173.19 88888.00 2018-03-24 03:08:23.908 083 15534.14 360.65 53173.12 88888.00 2018-03-24 03:08:24.408 083 15534.19 360.61 53173.08 88888.00 2018-03-24 03:08:24.908 083 15534.13 360.66 53173.02 88888.00 2018-03-24 03:08:25.408 083 15534.12 360.66 53172.96 88888.00 2018-03-24 03:08:25.908 083 15534.18 360.65 53173.01 88888.00 2018-03-24 03:08:26.408 083 15534.18 360.67 53173.08 88888.00 2018-03-24 03:08:26.908 083 15534.08 360.68 53173.03 88888.00 2018-03-24 03:08:27.408 083 15534.06 360.64 53173.02 88888.00 2018-03-24 03:08:27.908 083 15534.10 360.64 53173.05 88888.00 2018-03-24 03:08:28.408 083 15534.12 360.65 53173.02 88888.00 2018-03-24 03:08:28.908 083 15534.13 360.66 53173.03 88888.00 2018-03-24 03:08:29.408 083 15534.11 360.62 53173.05 88888.00 2018-03-24 03:08:29.908 083 15534.12 360.64 53173.06 88888.00 2018-03-24 03:08:30.408 083 15534.13 360.64 53173.10 88888.00 2018-03-24 03:08:30.908 083 15534.10 360.62 53173.16 88888.00 2018-03-24 03:08:31.408 083 15534.08 360.62 53173.17 88888.00 2018-03-24 03:08:31.908 083 15534.05 360.60 53173.15 88888.00 2018-03-24 03:08:32.908 083 15534.01 360.62 53173.25 88888.00 2018-03-24 03:08:33.408 083 15534.04 360.65 53173.17 88888.00 2018-03-24 03:08:33.908 083 15534.03 360.62 53173.19 88888.00 2018-03-24 03:08:34.408 083 15534.00 360.60 53173.17 88888.00 2018-03-24 03:08:34.908 083 15534.01 360.64 53173.20 88888.00 2018-03-24 03:08:35.408 083 15533.97 360.65 53173.25 88888.00 2018-03-24 03:08:35.908 083 15533.95 360.64 53173.31 88888.00 2018-03-24 03:08:36.408 083 15534.00 360.64 53173.34 88888.00 2018-03-24 03:08:36.908 083 15533.96 360.62 53173.30 88888.00 2018-03-24 03:08:37.408 083 15533.93 360.64 53173.26 88888.00 2018-03-24 03:08:37.908 083 15533.96 360.65 53173.29 88888.00 2018-03-24 03:08:38.408 083 15533.94 360.65 53173.30 88888.00 2018-03-24 03:08:38.908 083 15533.87 360.61 53173.32 88888.00 2018-03-24 03:08:39.408 083 15533.83 360.59 53173.37 88888.00 2018-03-24 03:08:39.908 083 15533.82 360.65 53173.42 88888.00 2018-03-24 03:08:40.908 083 15533.83 360.62 53173.39 88888.00 2018-03-24 03:08:41.408 083 15533.81 360.61 53173.40 88888.00 2018-03-24 03:08:41.908 083 15533.78 360.61 53173.45 88888.00 2018-03-24 03:08:42.408 083 15533.78 360.61 53173.45 88888.00 2018-03-24 03:08:42.908 083 15533.79 360.67 53173.43 88888.00 2018-03-24 03:08:43.408 083 15533.78 360.68 53173.43 88888.00 2018-03-24 03:08:43.908 083 15533.76 360.64 53173.46 88888.00 2018-03-24 03:08:44.408 083 15533.73 360.64 53173.45 88888.00 2018-03-24 03:08:44.908 083 15533.70 360.65 53173.47 88888.00 2018-03-24 03:08:45.408 083 15533.70 360.61 53173.46 88888.00 2018-03-24 03:08:45.908 083 15533.72 360.61 53173.46 88888.00 2018-03-24 03:08:46.408 083 15533.72 360.62 53173.51 88888.00 2018-03-24 03:08:46.908 083 15533.60 360.66 53173.50 88888.00 2018-03-24 03:08:47.408 083 15533.59 360.65 53173.52 88888.00 2018-03-24 03:08:47.908 083 15533.65 360.65 53173.55 88888.00 2018-03-24 03:08:48.408 083 15533.67 360.66 53173.55 88888.00 2018-03-24 03:08:48.908 083 15533.64 360.67 53173.53 88888.00 2018-03-24 03:08:49.408 083 15533.63 360.73 53173.52 88888.00 2018-03-24 03:08:49.908 083 15533.57 360.76 53173.50 88888.00 2018-03-24 03:08:50.408 083 15533.55 360.77 53173.56 88888.00 2018-03-24 03:08:50.908 083 15533.57 360.77 53173.54 88888.00 2018-03-24 03:08:51.408 083 15533.60 360.74 53173.49 88888.00 2018-03-24 03:08:51.908 083 15533.61 360.75 53173.55 88888.00 2018-03-24 03:08:52.408 083 15533.60 360.76 53173.54 88888.00 2018-03-24 03:08:52.908 083 15533.58 360.79 53173.51 88888.00 2018-03-24 03:08:53.408 083 15533.58 360.83 53173.48 88888.00 2018-03-24 03:08:53.908 083 15533.57 360.79 53173.46 88888.00 2018-03-24 03:08:54.408 083 15533.54 360.74 53173.43 88888.00 2018-03-24 03:08:54.908 083 15533.60 360.74 53173.47 88888.00 2018-03-24 03:08:55.408 083 15533.59 360.76 53173.48 88888.00 2018-03-24 03:08:55.908 083 15533.52 360.79 53173.47 88888.00 2018-03-24 03:08:56.408 083 15533.54 360.78 53173.52 88888.00 2018-03-24 03:08:56.908 083 15533.50 360.75 53173.54 88888.00 2018-03-24 03:08:57.408 083 15533.51 360.70 53173.54 88888.00 2018-03-24 03:08:57.908 083 15533.58 360.73 53173.62 88888.00 2018-03-24 03:08:58.408 083 15533.59 360.70 53173.62 88888.00 2018-03-24 03:08:58.908 083 15533.55 360.74 53173.61 88888.00 2018-03-24 03:08:59.408 083 15533.57 360.74 53173.63 88888.00 2018-03-24 03:08:59.908 083 15533.59 360.76 53173.60 88888.00 2018-03-24 03:09:00.408 083 15533.59 360.76 53173.53 88888.00 2018-03-24 03:09:00.908 083 15533.56 360.74 53173.57 88888.00 2018-03-24 03:09:01.408 083 15533.59 360.73 53173.62 88888.00 2018-03-24 03:09:01.908 083 15533.66 360.71 53173.67 88888.00 2018-03-24 03:09:02.408 083 15533.67 360.74 53173.69 88888.00 2018-03-24 03:09:02.908 083 15533.66 360.75 53173.60 88888.00 2018-03-24 03:09:03.408 083 15533.61 360.73 53173.56 88888.00 2018-03-24 03:09:04.408 083 15533.67 360.74 53173.53 88888.00 2018-03-24 03:09:04.908 083 15533.70 360.74 53173.55 88888.00 2018-03-24 03:09:05.408 083 15533.68 360.73 53173.51 88888.00 2018-03-24 03:09:05.908 083 15533.66 360.67 53173.49 88888.00 2018-03-24 03:09:06.408 083 15533.70 360.67 53173.48 88888.00 2018-03-24 03:09:06.908 083 15533.73 360.75 53173.51 88888.00 2018-03-24 03:09:07.408 083 15533.74 360.74 53173.52 88888.00 2018-03-24 03:09:07.908 083 15533.68 360.70 53173.50 88888.00 2018-03-24 03:09:08.408 083 15533.65 360.66 53173.51 88888.00 2018-03-24 03:09:08.908 083 15533.63 360.66 53173.51 88888.00 2018-03-24 03:09:09.408 083 15533.65 360.70 53173.50 88888.00 2018-03-24 03:09:09.908 083 15533.66 360.79 53173.47 88888.00 2018-03-24 03:09:10.408 083 15533.65 360.77 53173.49 88888.00 2018-03-24 03:09:10.908 083 15533.67 360.73 53173.54 88888.00 2018-03-24 03:09:11.408 083 15533.69 360.65 53173.55 88888.00 2018-03-24 03:09:11.908 083 15533.68 360.66 53173.55 88888.00 2018-03-24 03:09:12.408 083 15533.72 360.71 53173.43 88888.00 2018-03-24 03:09:12.908 083 15533.69 360.77 53173.34 88888.00 2018-03-24 03:09:13.408 083 15533.65 360.78 53173.38 88888.00 2018-03-24 03:09:14.408 083 15533.67 360.74 53173.49 88888.00 2018-03-24 03:09:14.908 083 15533.64 360.75 53173.50 88888.00 2018-03-24 03:09:15.408 083 15533.57 360.78 53173.48 88888.00 2018-03-24 03:09:15.908 083 15533.61 360.79 53173.53 88888.00 2018-03-24 03:09:16.408 083 15533.63 360.74 53173.54 88888.00 2018-03-24 03:09:16.908 083 15533.59 360.74 53173.55 88888.00 2018-03-24 03:09:17.408 083 15533.58 360.75 53173.56 88888.00 2018-03-24 03:09:17.908 083 15533.58 360.77 53173.53 88888.00 2018-03-24 03:09:18.408 083 15533.61 360.81 53173.51 88888.00 2018-03-24 03:09:18.908 083 15533.59 360.76 53173.51 88888.00 2018-03-24 03:09:19.408 083 15533.55 360.79 53173.49 88888.00 2018-03-24 03:09:19.908 083 15533.55 360.83 53173.54 88888.00 2018-03-24 03:09:20.408 083 15533.57 360.85 53173.52 88888.00 2018-03-24 03:09:20.908 083 15533.51 360.84 53173.54 88888.00 2018-03-24 03:09:21.408 083 15533.54 360.78 53173.54 88888.00 2018-03-24 03:09:21.908 083 15533.54 360.79 53173.53 88888.00 2018-03-24 03:09:22.408 083 15533.47 360.82 53173.53 88888.00 2018-03-24 03:09:22.908 083 15533.49 360.81 53173.54 88888.00 2018-03-24 03:09:23.408 083 15533.49 360.82 53173.53 88888.00 2018-03-24 03:09:23.908 083 15533.52 360.83 53173.49 88888.00 2018-03-24 03:09:24.408 083 15533.51 360.86 53173.47 88888.00 2018-03-24 03:09:24.908 083 15533.51 360.85 53173.47 88888.00 2018-03-24 03:09:25.408 083 15533.52 360.83 53173.48 88888.00 2018-03-24 03:09:25.908 083 15533.54 360.82 53173.48 88888.00 2018-03-24 03:09:26.408 083 15533.54 360.87 53173.48 88888.00 2018-03-24 03:09:26.908 083 15533.58 360.86 53173.53 88888.00 2018-03-24 03:09:27.408 083 15533.57 360.81 53173.55 88888.00 2018-03-24 03:09:27.908 083 15533.58 360.81 53173.53 88888.00 2018-03-24 03:09:28.408 083 15533.61 360.87 53173.55 88888.00 2018-03-24 03:09:28.908 083 15533.63 360.87 53173.56 88888.00 2018-03-24 03:09:29.408 083 15533.63 360.87 53173.52 88888.00 2018-03-24 03:09:29.908 083 15533.58 360.82 53173.54 88888.00 2018-03-24 03:09:30.408 083 15533.57 360.81 53173.58 88888.00 2018-03-24 03:09:30.908 083 15533.65 360.81 53173.56 88888.00 2018-03-24 03:09:31.408 083 15533.63 360.83 53173.53 88888.00 2018-03-24 03:09:31.908 083 15533.65 360.84 53173.50 88888.00 2018-03-24 03:09:32.408 083 15533.69 360.85 53173.54 88888.00 2018-03-24 03:09:32.908 083 15533.76 360.83 53173.50 88888.00 2018-03-24 03:09:33.408 083 15533.73 360.82 53173.53 88888.00 2018-03-24 03:09:33.908 083 15533.75 360.85 53173.49 88888.00 2018-03-24 03:09:34.408 083 15533.78 360.87 53173.43 88888.00 2018-03-24 03:09:34.908 083 15533.81 360.83 53173.51 88888.00 2018-03-24 03:09:35.408 083 15533.87 360.81 53173.55 88888.00 2018-03-24 03:09:35.908 083 15533.87 360.85 53173.54 88888.00 2018-03-24 03:09:36.408 083 15533.85 360.86 53173.55 88888.00 2018-03-24 03:09:36.908 083 15533.90 360.85 53173.56 88888.00 2018-03-24 03:09:37.408 083 15533.93 360.85 53173.62 88888.00 2018-03-24 03:09:37.908 083 15533.97 360.85 53173.67 88888.00 2018-03-24 03:09:38.408 083 15534.01 360.84 53173.63 88888.00 2018-03-24 03:09:38.908 083 15534.03 360.86 53173.57 88888.00 2018-03-24 03:09:39.408 083 15534.08 360.85 53173.59 88888.00 2018-03-24 03:09:39.908 083 15534.08 360.83 53173.63 88888.00 2018-03-24 03:09:40.408 083 15534.10 360.84 53173.62 88888.00 2018-03-24 03:09:40.908 083 15534.09 360.84 53173.61 88888.00 2018-03-24 03:09:41.408 083 15534.10 360.83 53173.59 88888.00 2018-03-24 03:09:41.908 083 15534.05 360.82 53173.54 88888.00 2018-03-24 03:09:42.408 083 15534.06 360.79 53173.57 88888.00 2018-03-24 03:09:42.908 083 15534.08 360.79 53173.62 88888.00 2018-03-24 03:09:43.408 083 15534.08 360.78 53173.63 88888.00 2018-03-24 03:09:43.908 083 15534.11 360.82 53173.67 88888.00 2018-03-24 03:09:44.408 083 15534.09 360.76 53173.63 88888.00 2018-03-24 03:09:44.908 083 15534.10 360.73 53173.67 88888.00 2018-03-24 03:09:46.408 083 15534.11 360.70 53173.72 88888.00 2018-03-24 03:09:46.908 083 15534.09 360.71 53173.67 88888.00 2018-03-24 03:09:47.408 083 15534.09 360.75 53173.67 88888.00 2018-03-24 03:09:47.908 083 15534.09 360.76 53173.71 88888.00 2018-03-24 03:09:48.408 083 15534.12 360.77 53173.69 88888.00 2018-03-24 03:09:48.908 083 15534.10 360.74 53173.69 88888.00 2018-03-24 03:09:49.408 083 15534.06 360.76 53173.69 88888.00 2018-03-24 03:09:49.908 083 15534.05 360.78 53173.69 88888.00 2018-03-24 03:09:50.408 083 15534.05 360.76 53173.73 88888.00 2018-03-24 03:09:50.908 083 15534.02 360.74 53173.70 88888.00 2018-03-24 03:09:51.408 083 15533.99 360.71 53173.62 88888.00 2018-03-24 03:09:51.908 083 15533.97 360.69 53173.66 88888.00 2018-03-24 03:09:52.408 083 15534.00 360.73 53173.67 88888.00 2018-03-24 03:09:52.908 083 15533.99 360.75 53173.64 88888.00 2018-03-24 03:09:53.408 083 15533.95 360.75 53173.63 88888.00 2018-03-24 03:09:53.908 083 15533.94 360.78 53173.63 88888.00 2018-03-24 03:09:54.408 083 15533.93 360.75 53173.62 88888.00 2018-03-24 03:09:54.908 083 15533.86 360.70 53173.58 88888.00 2018-03-24 03:09:55.908 083 15533.86 360.61 53173.62 88888.00 2018-03-24 03:09:56.408 083 15533.86 360.57 53173.69 88888.00 2018-03-24 03:09:56.908 083 15533.82 360.62 53173.71 88888.00 2018-03-24 03:09:57.408 083 15533.77 360.64 53173.78 88888.00 2018-03-24 03:09:57.908 083 15533.76 360.61 53173.71 88888.00 2018-03-24 03:09:58.408 083 15533.69 360.58 53173.64 88888.00 2018-03-24 03:09:58.908 083 15533.66 360.55 53173.63 88888.00 2018-03-24 03:09:59.408 083 15533.64 360.56 53173.64 88888.00 2018-03-24 03:09:59.908 083 15533.61 360.61 53173.71 88888.00 2018-03-24 03:10:00.408 083 15533.67 360.59 53173.71 88888.00 2018-03-24 03:10:00.908 083 15533.67 360.53 53173.66 88888.00 2018-03-24 03:10:01.408 083 15533.60 360.53 53173.67 88888.00 2018-03-24 03:10:01.908 083 15533.58 360.51 53173.70 88888.00 2018-03-24 03:10:02.408 083 15533.58 360.51 53173.70 88888.00 2018-03-24 03:10:02.908 083 15533.51 360.50 53173.69 88888.00 2018-03-24 03:10:03.408 083 15533.50 360.47 53173.70 88888.00 2018-03-24 03:10:03.908 083 15533.46 360.48 53173.62 88888.00 2018-03-24 03:10:04.408 083 15533.42 360.50 53173.63 88888.00 2018-03-24 03:10:04.908 083 15533.43 360.50 53173.62 88888.00 2018-03-24 03:10:05.408 083 15533.39 360.49 53173.66 88888.00 2018-03-24 03:10:05.908 083 15533.37 360.45 53173.63 88888.00 2018-03-24 03:10:06.408 083 15533.33 360.43 53173.67 88888.00 2018-03-24 03:10:06.908 083 15533.30 360.40 53173.69 88888.00 2018-03-24 03:10:07.408 083 15533.28 360.38 53173.72 88888.00 2018-03-24 03:10:07.908 083 15533.24 360.34 53173.71 88888.00 2018-03-24 03:10:08.408 083 15533.24 360.39 53173.64 88888.00 2018-03-24 03:10:08.908 083 15533.18 360.42 53173.58 88888.00 2018-03-24 03:10:09.408 083 15533.11 360.43 53173.61 88888.00 2018-03-24 03:10:09.908 083 15533.13 360.44 53173.61 88888.00 2018-03-24 03:10:10.408 083 15533.09 360.45 53173.60 88888.00 2018-03-24 03:10:10.908 083 15533.09 360.45 53173.60 88888.00 2018-03-24 03:10:11.408 083 15533.06 360.40 53173.61 88888.00 2018-03-24 03:10:11.908 083 15533.00 360.34 53173.62 88888.00 2018-03-24 03:10:12.408 083 15532.96 360.32 53173.60 88888.00 2018-03-24 03:10:12.908 083 15532.95 360.35 53173.58 88888.00 2018-03-24 03:10:13.908 083 15532.91 360.44 53173.56 88888.00 2018-03-24 03:10:14.408 083 15532.91 360.43 53173.62 88888.00 2018-03-24 03:10:14.908 083 15532.92 360.45 53173.72 88888.00 2018-03-24 03:10:15.408 083 15532.92 360.47 53173.78 88888.00 2018-03-24 03:10:15.908 083 15532.93 360.47 53173.76 88888.00 2018-03-24 03:10:16.408 083 15532.94 360.45 53173.76 88888.00 2018-03-24 03:10:16.908 083 15532.92 360.45 53173.74 88888.00 2018-03-24 03:10:17.408 083 15532.90 360.47 53173.70 88888.00 2018-03-24 03:10:17.908 083 15532.88 360.51 53173.68 88888.00 2018-03-24 03:10:18.408 083 15532.91 360.52 53173.73 88888.00 2018-03-24 03:10:18.908 083 15532.95 360.49 53173.75 88888.00 2018-03-24 03:10:19.408 083 15532.91 360.49 53173.74 88888.00 2018-03-24 03:10:19.908 083 15532.92 360.47 53173.73 88888.00 2018-03-24 03:10:20.408 083 15532.92 360.47 53173.77 88888.00 2018-03-24 03:10:20.908 083 15532.88 360.48 53173.73 88888.00 2018-03-24 03:10:21.408 083 15532.92 360.53 53173.71 88888.00 2018-03-24 03:10:21.908 083 15532.93 360.56 53173.72 88888.00 2018-03-24 03:10:22.408 083 15532.95 360.52 53173.70 88888.00 2018-03-24 03:10:22.908 083 15532.92 360.53 53173.70 88888.00 2018-03-24 03:10:23.408 083 15532.94 360.58 53173.71 88888.00 2018-03-24 03:10:23.909 083 15532.86 360.60 53173.64 88888.00 2018-03-24 03:10:24.409 083 15532.91 360.61 53173.66 88888.00 2018-03-24 03:10:24.909 083 15532.95 360.61 53173.71 88888.00 2018-03-24 03:10:25.409 083 15532.92 360.64 53173.64 88888.00 2018-03-24 03:10:25.909 083 15532.94 360.59 53173.66 88888.00 2018-03-24 03:10:26.409 083 15532.96 360.64 53173.68 88888.00 2018-03-24 03:10:26.909 083 15532.94 360.67 53173.67 88888.00 2018-03-24 03:10:27.409 083 15532.96 360.73 53173.70 88888.00 2018-03-24 03:10:27.909 083 15532.96 360.75 53173.74 88888.00 2018-03-24 03:10:28.409 083 15533.00 360.75 53173.74 88888.00 2018-03-24 03:10:28.909 083 15532.99 360.75 53173.67 88888.00 2018-03-24 03:10:29.409 083 15533.00 360.77 53173.66 88888.00 2018-03-24 03:10:29.909 083 15532.99 360.81 53173.64 88888.00 2018-03-24 03:10:30.409 083 15532.96 360.81 53173.67 88888.00 2018-03-24 03:10:30.909 083 15532.96 360.82 53173.69 88888.00 2018-03-24 03:10:31.409 083 15532.97 360.82 53173.70 88888.00 2018-03-24 03:10:31.909 083 15532.96 360.87 53173.69 88888.00 2018-03-24 03:10:32.409 083 15532.99 360.93 53173.61 88888.00 2018-03-24 03:10:32.909 083 15532.99 360.94 53173.62 88888.00 2018-03-24 03:10:33.409 083 15533.02 360.93 53173.61 88888.00 2018-03-24 03:10:33.909 083 15533.00 360.94 53173.62 88888.00 2018-03-24 03:10:34.409 083 15533.00 360.96 53173.64 88888.00 2018-03-24 03:10:34.909 083 15533.00 361.01 53173.69 88888.00 2018-03-24 03:10:35.409 083 15533.05 361.02 53173.70 88888.00 2018-03-24 03:10:35.909 083 15533.05 361.05 53173.72 88888.00 2018-03-24 03:10:36.409 083 15533.06 361.07 53173.70 88888.00 2018-03-24 03:10:36.909 083 15533.09 361.07 53173.68 88888.00 2018-03-24 03:10:37.409 083 15533.12 361.10 53173.71 88888.00 2018-03-24 03:10:37.909 083 15533.14 361.17 53173.73 88888.00 2018-03-24 03:10:38.409 083 15533.14 361.13 53173.71 88888.00 2018-03-24 03:10:38.909 083 15533.15 361.14 53173.66 88888.00 2018-03-24 03:10:39.409 083 15533.19 361.16 53173.62 88888.00 2018-03-24 03:10:39.909 083 15533.16 361.18 53173.64 88888.00 2018-03-24 03:10:40.409 083 15533.22 361.22 53173.66 88888.00 2018-03-24 03:10:40.909 083 15533.27 361.23 53173.63 88888.00 2018-03-24 03:10:41.409 083 15533.30 361.25 53173.70 88888.00 2018-03-24 03:10:41.909 083 15533.27 361.28 53173.73 88888.00 2018-03-24 03:10:42.409 083 15533.29 361.28 53173.71 88888.00 2018-03-24 03:10:42.909 083 15533.31 361.30 53173.69 88888.00 2018-03-24 03:10:43.409 083 15533.30 361.30 53173.69 88888.00 2018-03-24 03:10:43.909 083 15533.27 361.33 53173.71 88888.00 2018-03-24 03:10:44.409 083 15533.31 361.37 53173.74 88888.00 2018-03-24 03:10:44.909 083 15533.38 361.39 53173.72 88888.00 2018-03-24 03:10:45.409 083 15533.40 361.39 53173.75 88888.00 2018-03-24 03:10:45.909 083 15533.41 361.38 53173.75 88888.00 2018-03-24 03:10:46.409 083 15533.42 361.40 53173.71 88888.00 2018-03-24 03:10:47.409 083 15533.41 361.49 53173.73 88888.00 2018-03-24 03:10:47.909 083 15533.41 361.51 53173.71 88888.00 2018-03-24 03:10:48.409 083 15533.45 361.54 53173.70 88888.00 2018-03-24 03:10:48.909 083 15533.46 361.54 53173.71 88888.00 2018-03-24 03:10:49.409 083 15533.42 361.54 53173.72 88888.00 2018-03-24 03:10:49.909 083 15533.43 361.56 53173.73 88888.00 2018-03-24 03:10:50.409 083 15533.48 361.57 53173.72 88888.00 2018-03-24 03:10:50.909 083 15533.47 361.62 53173.71 88888.00 2018-03-24 03:10:51.409 083 15533.48 361.62 53173.71 88888.00 2018-03-24 03:10:51.909 083 15533.50 361.57 53173.75 88888.00 2018-03-24 03:10:52.409 083 15533.48 361.59 53173.71 88888.00 2018-03-24 03:10:52.909 083 15533.46 361.56 53173.64 88888.00 2018-03-24 03:10:53.409 083 15533.48 361.57 53173.67 88888.00 2018-03-24 03:10:53.909 083 15533.47 361.60 53173.69 88888.00 2018-03-24 03:10:54.409 083 15533.47 361.60 53173.72 88888.00 2018-03-24 03:10:54.909 083 15533.49 361.62 53173.74 88888.00 2018-03-24 03:10:55.409 083 15533.50 361.63 53173.77 88888.00 2018-03-24 03:10:55.909 083 15533.49 361.61 53173.72 88888.00 2018-03-24 03:10:56.409 083 15533.50 361.61 53173.73 88888.00 2018-03-24 03:10:56.909 083 15533.47 361.63 53173.71 88888.00 2018-03-24 03:10:57.409 083 15533.43 361.62 53173.69 88888.00 2018-03-24 03:10:57.909 083 15533.41 361.68 53173.69 88888.00 2018-03-24 03:10:58.409 083 15533.43 361.70 53173.66 88888.00 2018-03-24 03:10:58.909 083 15533.48 361.69 53173.67 88888.00 2018-03-24 03:10:59.409 083 15533.48 361.69 53173.68 88888.00 2018-03-24 03:10:59.909 083 15533.42 361.70 53173.68 88888.00 2018-03-24 03:11:00.409 083 15533.47 361.68 53173.66 88888.00 2018-03-24 03:11:00.909 083 15533.47 361.68 53173.66 88888.00 2018-03-24 03:11:01.409 083 15533.43 361.70 53173.66 88888.00 2018-03-24 03:11:01.909 083 15533.45 361.70 53173.66 88888.00 2018-03-24 03:11:02.409 083 15533.41 361.69 53173.64 88888.00 2018-03-24 03:11:02.909 083 15533.45 361.77 53173.63 88888.00 2018-03-24 03:11:03.409 083 15533.45 361.80 53173.62 88888.00 2018-03-24 03:11:03.909 083 15533.43 361.78 53173.63 88888.00 2018-03-24 03:11:04.409 083 15533.42 361.77 53173.57 88888.00 2018-03-24 03:11:04.909 083 15533.43 361.78 53173.59 88888.00 2018-03-24 03:11:05.409 083 15533.39 361.82 53173.56 88888.00 2018-03-24 03:11:05.909 083 15533.41 361.81 53173.56 88888.00 2018-03-24 03:11:06.409 083 15533.41 361.80 53173.56 88888.00 2018-03-24 03:11:06.909 083 15533.45 361.81 53173.51 88888.00 2018-03-24 03:11:07.409 083 15533.46 361.82 53173.50 88888.00 2018-03-24 03:11:07.909 083 15533.45 361.80 53173.49 88888.00 2018-03-24 03:11:08.409 083 15533.45 361.78 53173.48 88888.00 2018-03-24 03:11:08.909 083 15533.43 361.77 53173.46 88888.00 2018-03-24 03:11:09.409 083 15533.41 361.78 53173.46 88888.00 2018-03-24 03:11:09.909 083 15533.43 361.77 53173.46 88888.00 2018-03-24 03:11:10.409 083 15533.42 361.77 53173.42 88888.00 2018-03-24 03:11:10.909 083 15533.43 361.74 53173.40 88888.00 2018-03-24 03:11:11.409 083 15533.46 361.77 53173.47 88888.00 2018-03-24 03:11:11.909 083 15533.45 361.78 53173.51 88888.00 2018-03-24 03:11:12.409 083 15533.47 361.79 53173.46 88888.00 2018-03-24 03:11:12.909 083 15533.47 361.78 53173.49 88888.00 2018-03-24 03:11:13.409 083 15533.46 361.76 53173.48 88888.00 2018-03-24 03:11:13.909 083 15533.51 361.78 53173.47 88888.00 2018-03-24 03:11:14.409 083 15533.50 361.78 53173.47 88888.00 2018-03-24 03:11:14.909 083 15533.51 361.77 53173.54 88888.00 2018-03-24 03:11:15.409 083 15533.54 361.74 53173.60 88888.00 2018-03-24 03:11:15.909 083 15533.54 361.71 53173.54 88888.00 2018-03-24 03:11:16.409 083 15533.56 361.70 53173.48 88888.00 2018-03-24 03:11:16.909 083 15533.57 361.72 53173.49 88888.00 2018-03-24 03:11:17.409 083 15533.57 361.77 53173.47 88888.00 2018-03-24 03:11:17.909 083 15533.57 361.79 53173.47 88888.00 2018-03-24 03:11:18.409 083 15533.55 361.77 53173.49 88888.00 2018-03-24 03:11:18.909 083 15533.55 361.79 53173.49 88888.00 2018-03-24 03:11:19.409 083 15533.56 361.77 53173.46 88888.00 2018-03-24 03:11:19.909 083 15533.60 361.73 53173.42 88888.00 2018-03-24 03:11:20.409 083 15533.59 361.76 53173.42 88888.00 2018-03-24 03:11:20.909 083 15533.51 361.77 53173.45 88888.00 2018-03-24 03:11:21.409 083 15533.48 361.76 53173.48 88888.00 2018-03-24 03:11:21.909 083 15533.54 361.74 53173.46 88888.00 2018-03-24 03:11:22.409 083 15533.52 361.78 53173.43 88888.00 2018-03-24 03:11:22.909 083 15533.54 361.80 53173.40 88888.00 2018-03-24 03:11:23.409 083 15533.57 361.79 53173.40 88888.00 2018-03-24 03:11:23.909 083 15533.55 361.81 53173.42 88888.00 2018-03-24 03:11:24.409 083 15533.54 361.80 53173.43 88888.00 2018-03-24 03:11:24.909 083 15533.55 361.77 53173.41 88888.00 2018-03-24 03:11:25.409 083 15533.56 361.74 53173.41 88888.00 2018-03-24 03:11:25.909 083 15533.57 361.78 53173.42 88888.00 2018-03-24 03:11:26.409 083 15533.52 361.77 53173.46 88888.00 2018-03-24 03:11:26.909 083 15533.49 361.73 53173.47 88888.00 2018-03-24 03:11:27.409 083 15533.43 361.76 53173.48 88888.00 2018-03-24 03:11:27.909 083 15533.42 361.80 53173.47 88888.00 2018-03-24 03:11:28.909 083 15533.41 361.74 53173.37 88888.00 2018-03-24 03:11:29.409 083 15533.41 361.74 53173.39 88888.00 2018-03-24 03:11:29.909 083 15533.40 361.73 53173.40 88888.00 2018-03-24 03:11:30.409 083 15533.40 361.73 53173.38 88888.00 2018-03-24 03:11:30.909 083 15533.36 361.68 53173.42 88888.00 2018-03-24 03:11:31.409 083 15533.34 361.64 53173.42 88888.00 2018-03-24 03:11:31.909 083 15533.31 361.71 53173.37 88888.00 2018-03-24 03:11:32.409 083 15533.28 361.76 53173.34 88888.00 2018-03-24 03:11:32.909 083 15533.25 361.76 53173.34 88888.00 2018-03-24 03:11:33.409 083 15533.23 361.79 53173.36 88888.00 2018-03-24 03:11:33.909 083 15533.25 361.81 53173.41 88888.00 2018-03-24 03:11:34.409 083 15533.29 361.76 53173.42 88888.00 2018-03-24 03:11:34.909 083 15533.27 361.72 53173.43 88888.00 2018-03-24 03:11:35.409 083 15533.25 361.71 53173.47 88888.00 2018-03-24 03:11:35.909 083 15533.25 361.73 53173.41 88888.00 2018-03-24 03:11:36.409 083 15533.27 361.76 53173.37 88888.00 2018-03-24 03:11:36.909 083 15533.24 361.78 53173.36 88888.00 2018-03-24 03:11:37.409 083 15533.25 361.77 53173.37 88888.00 2018-03-24 03:11:37.909 083 15533.23 361.73 53173.41 88888.00 2018-03-24 03:11:38.909 083 15533.20 361.63 53173.41 88888.00 2018-03-24 03:11:39.409 083 15533.27 361.64 53173.42 88888.00 2018-03-24 03:11:39.909 083 15533.28 361.65 53173.48 88888.00 2018-03-24 03:11:40.409 083 15533.28 361.64 53173.50 88888.00 2018-03-24 03:11:40.909 083 15533.27 361.68 53173.49 88888.00 2018-03-24 03:11:41.409 083 15533.30 361.76 53173.40 88888.00 2018-03-24 03:11:41.909 083 15533.32 361.70 53173.39 88888.00 2018-03-24 03:11:42.409 083 15533.33 361.70 53173.41 88888.00 2018-03-24 03:11:42.909 083 15533.28 361.71 53173.39 88888.00 2018-03-24 03:11:43.409 083 15533.32 361.70 53173.45 88888.00 2018-03-24 03:11:43.909 083 15533.36 361.72 53173.51 88888.00 2018-03-24 03:11:44.409 083 15533.39 361.76 53173.49 88888.00 2018-03-24 03:11:44.909 083 15533.40 361.74 53173.49 88888.00 2018-03-24 03:11:45.409 083 15533.39 361.71 53173.48 88888.00 2018-03-24 03:11:45.909 083 15533.43 361.73 53173.48 88888.00 2018-03-24 03:11:46.909 083 15533.40 361.76 53173.46 88888.00 2018-03-24 03:11:47.409 083 15533.46 361.79 53173.50 88888.00 2018-03-24 03:11:47.909 083 15533.54 361.82 53173.53 88888.00 2018-03-24 03:11:48.409 083 15533.56 361.79 53173.50 88888.00 2018-03-24 03:11:48.909 083 15533.61 361.79 53173.47 88888.00 2018-03-24 03:11:49.409 083 15533.59 361.81 53173.41 88888.00 2018-03-24 03:11:49.909 083 15533.60 361.81 53173.33 88888.00 2018-03-24 03:11:50.409 083 15533.65 361.73 53173.35 88888.00 2018-03-24 03:11:50.909 083 15533.69 361.74 53173.38 88888.00 2018-03-24 03:11:51.409 083 15533.65 361.82 53173.38 88888.00 2018-03-24 03:11:51.909 083 15533.63 361.82 53173.36 88888.00 2018-03-24 03:11:52.409 083 15533.67 361.78 53173.35 88888.00 2018-03-24 03:11:52.909 083 15533.73 361.79 53173.34 88888.00 2018-03-24 03:11:53.409 083 15533.73 361.81 53173.37 88888.00 2018-03-24 03:11:53.909 083 15533.69 361.80 53173.40 88888.00 2018-03-24 03:11:54.409 083 15533.73 361.79 53173.40 88888.00 2018-03-24 03:11:54.909 083 15533.72 361.78 53173.39 88888.00 2018-03-24 03:11:55.409 083 15533.73 361.76 53173.36 88888.00 2018-03-24 03:11:55.909 083 15533.74 361.73 53173.37 88888.00 2018-03-24 03:11:56.409 083 15533.74 361.77 53173.42 88888.00 2018-03-24 03:11:56.909 083 15533.70 361.74 53173.39 88888.00 2018-03-24 03:11:57.409 083 15533.68 361.65 53173.45 88888.00 2018-03-24 03:11:57.909 083 15533.73 361.62 53173.41 88888.00 2018-03-24 03:11:58.409 083 15533.76 361.62 53173.37 88888.00 2018-03-24 03:11:58.909 083 15533.75 361.65 53173.34 88888.00 2018-03-24 03:11:59.409 083 15533.70 361.74 53173.31 88888.00 2018-03-24 03:11:59.909 083 15533.67 361.74 53173.37 88888.00 2018-03-24 03:12:00.409 083 15533.64 361.73 53173.41 88888.00 2018-03-24 03:12:00.909 083 15533.65 361.71 53173.38 88888.00 2018-03-24 03:12:01.409 083 15533.65 361.66 53173.45 88888.00 2018-03-24 03:12:01.909 083 15533.61 361.68 53173.46 88888.00 2018-03-24 03:12:02.409 083 15533.58 361.69 53173.43 88888.00 2018-03-24 03:12:02.909 083 15533.55 361.65 53173.42 88888.00 2018-03-24 03:12:03.409 083 15533.58 361.63 53173.38 88888.00 2018-03-24 03:12:03.909 083 15533.58 361.64 53173.33 88888.00 2018-03-24 03:12:04.409 083 15533.59 361.62 53173.32 88888.00 2018-03-24 03:12:04.909 083 15533.54 361.62 53173.26 88888.00 2018-03-24 03:12:05.409 083 15533.54 361.60 53173.30 88888.00 2018-03-24 03:12:05.909 083 15533.51 361.60 53173.31 88888.00 2018-03-24 03:12:06.409 083 15533.47 361.60 53173.34 88888.00 2018-03-24 03:12:06.909 083 15533.47 361.56 53173.35 88888.00 2018-03-24 03:12:07.409 083 15533.47 361.54 53173.28 88888.00 2018-03-24 03:12:07.909 083 15533.45 361.55 53173.25 88888.00 2018-03-24 03:12:08.409 083 15533.43 361.52 53173.22 88888.00 2018-03-24 03:12:08.909 083 15533.40 361.46 53173.20 88888.00 2018-03-24 03:12:09.409 083 15533.40 361.42 53173.15 88888.00 2018-03-24 03:12:09.909 083 15533.38 361.42 53173.05 88888.00 2018-03-24 03:12:10.409 083 15533.37 361.43 53173.03 88888.00 2018-03-24 03:12:10.909 083 15533.37 361.40 53173.07 88888.00 2018-03-24 03:12:11.409 083 15533.36 361.37 53173.14 88888.00 2018-03-24 03:12:11.909 083 15533.38 361.37 53173.17 88888.00 2018-03-24 03:12:12.409 083 15533.40 361.38 53173.19 88888.00 2018-03-24 03:12:12.909 083 15533.40 361.34 53173.20 88888.00 2018-03-24 03:12:13.409 083 15533.37 361.33 53173.16 88888.00 2018-03-24 03:12:13.909 083 15533.30 361.29 53173.14 88888.00 2018-03-24 03:12:14.409 083 15533.24 361.34 53173.11 88888.00 2018-03-24 03:12:14.909 083 15533.22 361.37 53173.10 88888.00 2018-03-24 03:12:15.409 083 15533.18 361.35 53173.09 88888.00 2018-03-24 03:12:15.909 083 15533.16 361.27 53173.03 88888.00 2018-03-24 03:12:16.409 083 15533.19 361.28 53173.05 88888.00 2018-03-24 03:12:16.909 083 15533.21 361.26 53173.05 88888.00 2018-03-24 03:12:17.409 083 15533.11 361.25 53173.08 88888.00 2018-03-24 03:12:17.909 083 15533.06 361.25 53173.05 88888.00 2018-03-24 03:12:18.409 083 15533.05 361.27 53173.01 88888.00 2018-03-24 03:12:18.909 083 15533.02 361.31 53172.97 88888.00 2018-03-24 03:12:19.409 083 15533.02 361.35 53172.98 88888.00 2018-03-24 03:12:20.409 083 15532.92 361.37 53172.95 88888.00 2018-03-24 03:12:20.909 083 15532.92 361.35 53172.96 88888.00 2018-03-24 03:12:21.409 083 15532.90 361.36 53172.94 88888.00 2018-03-24 03:12:21.909 083 15532.86 361.37 53172.95 88888.00 2018-03-24 03:12:22.409 083 15532.90 361.38 53172.98 88888.00 2018-03-24 03:12:22.909 083 15532.87 361.42 53172.96 88888.00 2018-03-24 03:12:23.409 083 15532.88 361.43 53172.95 88888.00 2018-03-24 03:12:23.909 083 15532.82 361.40 53172.95 88888.00 2018-03-24 03:12:24.409 083 15532.77 361.42 53172.96 88888.00 2018-03-24 03:12:24.909 083 15532.74 361.38 53172.93 88888.00 2018-03-24 03:12:25.409 083 15532.73 361.35 53172.90 88888.00 2018-03-24 03:12:25.909 083 15532.69 361.42 53172.81 88888.00 2018-03-24 03:12:26.409 083 15532.73 361.45 53172.80 88888.00 2018-03-24 03:12:26.909 083 15532.61 361.44 53172.81 88888.00 2018-03-24 03:12:27.409 083 15532.59 361.38 53172.83 88888.00 2018-03-24 03:12:27.909 083 15532.61 361.35 53172.80 88888.00 2018-03-24 03:12:28.409 083 15532.56 361.42 53172.79 88888.00 2018-03-24 03:12:28.909 083 15532.52 361.47 53172.76 88888.00 2018-03-24 03:12:29.409 083 15532.52 361.46 53172.74 88888.00 2018-03-24 03:12:29.909 083 15532.46 361.45 53172.71 88888.00 2018-03-24 03:12:30.409 083 15532.46 361.48 53172.68 88888.00 2018-03-24 03:12:30.909 083 15532.41 361.53 53172.63 88888.00 2018-03-24 03:12:31.409 083 15532.41 361.48 53172.66 88888.00 2018-03-24 03:12:31.909 083 15532.42 361.45 53172.65 88888.00 2018-03-24 03:12:32.409 083 15532.41 361.42 53172.67 88888.00 2018-03-24 03:12:32.909 083 15532.47 361.44 53172.74 88888.00 2018-03-24 03:12:33.409 083 15532.48 361.42 53172.72 88888.00 2018-03-24 03:12:33.909 083 15532.43 361.42 53172.62 88888.00 2018-03-24 03:12:34.409 083 15532.43 361.44 53172.59 88888.00 2018-03-24 03:12:34.909 083 15532.45 361.40 53172.60 88888.00 2018-03-24 03:12:35.409 083 15532.45 361.38 53172.69 88888.00 2018-03-24 03:12:35.909 083 15532.46 361.38 53172.69 88888.00 2018-03-24 03:12:36.409 083 15532.42 361.40 53172.67 88888.00 2018-03-24 03:12:36.909 083 15532.43 361.40 53172.58 88888.00 2018-03-24 03:12:37.409 083 15532.47 361.43 53172.54 88888.00 2018-03-24 03:12:37.909 083 15532.52 361.52 53172.52 88888.00 2018-03-24 03:12:38.409 083 15532.54 361.57 53172.45 88888.00 2018-03-24 03:12:38.909 083 15532.52 361.59 53172.43 88888.00 2018-03-24 03:12:39.409 083 15532.48 361.60 53172.45 88888.00 2018-03-24 03:12:39.909 083 15532.50 361.61 53172.41 88888.00 2018-03-24 03:12:40.409 083 15532.57 361.57 53172.36 88888.00 2018-03-24 03:12:40.909 083 15532.57 361.56 53172.33 88888.00 2018-03-24 03:12:41.409 083 15532.57 361.59 53172.32 88888.00 2018-03-24 03:12:41.909 083 15532.58 361.63 53172.33 88888.00 2018-03-24 03:12:42.409 083 15532.61 361.63 53172.29 88888.00 2018-03-24 03:12:42.909 083 15532.57 361.62 53172.27 88888.00 2018-03-24 03:12:43.409 083 15532.56 361.61 53172.27 88888.00 2018-03-24 03:12:43.909 083 15532.58 361.60 53172.26 88888.00 2018-03-24 03:12:44.409 083 15532.58 361.59 53172.21 88888.00 2018-03-24 03:12:44.909 083 15532.56 361.60 53172.18 88888.00 2018-03-24 03:12:45.409 083 15532.54 361.61 53172.15 88888.00 2018-03-24 03:12:45.909 083 15532.60 361.61 53172.16 88888.00 2018-03-24 03:12:46.409 083 15532.63 361.59 53172.15 88888.00 2018-03-24 03:12:46.909 083 15532.61 361.59 53172.11 88888.00 2018-03-24 03:12:47.409 083 15532.57 361.60 53172.12 88888.00 2018-03-24 03:12:47.909 083 15532.63 361.60 53172.11 88888.00 2018-03-24 03:12:48.409 083 15532.69 361.61 53172.12 88888.00 2018-03-24 03:12:48.909 083 15532.64 361.64 53172.10 88888.00 2018-03-24 03:12:49.409 083 15532.64 361.65 53172.10 88888.00 2018-03-24 03:12:49.909 083 15532.58 361.65 53172.14 88888.00 2018-03-24 03:12:50.409 083 15532.54 361.62 53172.11 88888.00 2018-03-24 03:12:50.909 083 15532.63 361.62 53172.09 88888.00 2018-03-24 03:12:51.909 083 15532.63 361.64 53172.05 88888.00 2018-03-24 03:12:52.409 083 15532.64 361.65 53172.04 88888.00 2018-03-24 03:12:52.909 083 15532.66 361.64 53172.01 88888.00 2018-03-24 03:12:53.409 083 15532.64 361.61 53172.06 88888.00 2018-03-24 03:12:53.909 083 15532.59 361.60 53172.04 88888.00 2018-03-24 03:12:54.409 083 15532.61 361.64 53172.06 88888.00 2018-03-24 03:12:54.909 083 15532.65 361.61 53172.06 88888.00 2018-03-24 03:12:55.409 083 15532.64 361.60 53172.05 88888.00 2018-03-24 03:12:55.909 083 15532.64 361.57 53172.07 88888.00 2018-03-24 03:12:56.409 083 15532.66 361.59 53172.05 88888.00 2018-03-24 03:12:56.909 083 15532.65 361.59 53172.14 88888.00 2018-03-24 03:12:57.409 083 15532.67 361.62 53172.12 88888.00 2018-03-24 03:12:57.909 083 15532.69 361.64 53172.05 88888.00 2018-03-24 03:12:58.409 083 15532.72 361.61 53172.04 88888.00 2018-03-24 03:12:58.909 083 15532.77 361.57 53172.05 88888.00 2018-03-24 03:12:59.409 083 15532.78 361.56 53171.99 88888.00 2018-03-24 03:12:59.909 083 15532.77 361.52 53172.00 88888.00 2018-03-24 03:13:00.409 083 15532.75 361.55 53171.98 88888.00 2018-03-24 03:13:00.909 083 15532.81 361.63 53171.98 88888.00 2018-03-24 03:13:01.909 083 15532.88 361.61 53171.94 88888.00 2018-03-24 03:13:02.409 083 15532.88 361.59 53171.94 88888.00 2018-03-24 03:13:02.909 083 15532.91 361.60 53171.94 88888.00 2018-03-24 03:13:03.409 083 15532.90 361.56 53171.96 88888.00 2018-03-24 03:13:03.909 083 15532.95 361.56 53171.98 88888.00 2018-03-24 03:13:04.409 083 15532.95 361.56 53171.89 88888.00 2018-03-24 03:13:04.909 083 15532.93 361.55 53171.87 88888.00 2018-03-24 03:13:05.409 083 15532.96 361.56 53171.86 88888.00 2018-03-24 03:13:05.909 083 15532.99 361.54 53171.81 88888.00 2018-03-24 03:13:06.409 083 15533.00 361.53 53171.78 88888.00 2018-03-24 03:13:06.909 083 15533.03 361.54 53171.78 88888.00 2018-03-24 03:13:07.409 083 15533.04 361.55 53171.78 88888.00 2018-03-24 03:13:07.909 083 15533.03 361.53 53171.82 88888.00 2018-03-24 03:13:08.409 083 15533.02 361.48 53171.85 88888.00 2018-03-24 03:13:08.909 083 15533.03 361.46 53171.79 88888.00 2018-03-24 03:13:09.409 083 15533.09 361.49 53171.75 88888.00 2018-03-24 03:13:09.909 083 15533.05 361.52 53171.68 88888.00 2018-03-24 03:13:10.409 083 15533.07 361.52 53171.71 88888.00 2018-03-24 03:13:10.909 083 15533.11 361.51 53171.66 88888.00 2018-03-24 03:13:11.409 083 15533.06 361.54 53171.64 88888.00 2018-03-24 03:13:11.909 083 15533.06 361.55 53171.66 88888.00 2018-03-24 03:13:12.409 083 15533.11 361.56 53171.73 88888.00 2018-03-24 03:13:12.909 083 15533.14 361.55 53171.76 88888.00 2018-03-24 03:13:13.409 083 15533.14 361.53 53171.76 88888.00 2018-03-24 03:13:13.909 083 15533.11 361.54 53171.79 88888.00 2018-03-24 03:13:14.409 083 15533.06 361.54 53171.79 88888.00 2018-03-24 03:13:14.909 083 15533.11 361.54 53171.77 88888.00 2018-03-24 03:13:15.409 083 15533.15 361.54 53171.74 88888.00 2018-03-24 03:13:15.909 083 15533.19 361.55 53171.73 88888.00 2018-03-24 03:13:16.409 083 15533.20 361.55 53171.70 88888.00 2018-03-24 03:13:16.909 083 15533.21 361.56 53171.71 88888.00 2018-03-24 03:13:17.409 083 15533.18 361.55 53171.69 88888.00 2018-03-24 03:13:17.909 083 15533.18 361.55 53171.73 88888.00 2018-03-24 03:13:18.409 083 15533.16 361.57 53171.75 88888.00 2018-03-24 03:13:18.909 083 15533.15 361.60 53171.77 88888.00 2018-03-24 03:13:19.409 083 15533.23 361.60 53171.78 88888.00 2018-03-24 03:13:19.909 083 15533.27 361.57 53171.80 88888.00 2018-03-24 03:13:20.409 083 15533.25 361.57 53171.80 88888.00 2018-03-24 03:13:20.909 083 15533.22 361.54 53171.77 88888.00 2018-03-24 03:13:21.409 083 15533.23 361.53 53171.73 88888.00 2018-03-24 03:13:21.909 083 15533.27 361.53 53171.69 88888.00 2018-03-24 03:13:22.409 083 15533.27 361.59 53171.70 88888.00 2018-03-24 03:13:22.909 083 15533.22 361.60 53171.69 88888.00 2018-03-24 03:13:23.409 083 15533.22 361.54 53171.64 88888.00 2018-03-24 03:13:23.909 083 15533.24 361.51 53171.61 88888.00 2018-03-24 03:13:24.409 083 15533.20 361.51 53171.62 88888.00 2018-03-24 03:13:24.909 083 15533.19 361.48 53171.64 88888.00 2018-03-24 03:13:25.409 083 15533.23 361.52 53171.66 88888.00 2018-03-24 03:13:25.909 083 15533.29 361.57 53171.68 88888.00 2018-03-24 03:13:26.409 083 15533.24 361.60 53171.70 88888.00 2018-03-24 03:13:26.909 083 15533.25 361.63 53171.72 88888.00 2018-03-24 03:13:27.409 083 15533.21 361.64 53171.73 88888.00 2018-03-24 03:13:27.909 083 15533.19 361.63 53171.67 88888.00 2018-03-24 03:13:28.409 083 15533.13 361.61 53171.65 88888.00 2018-03-24 03:13:28.909 083 15533.07 361.63 53171.68 88888.00 2018-03-24 03:13:29.409 083 15533.09 361.63 53171.62 88888.00 2018-03-24 03:13:29.909 083 15533.09 361.62 53171.62 88888.00 2018-03-24 03:13:30.409 083 15533.07 361.60 53171.67 88888.00 2018-03-24 03:13:30.909 083 15533.04 361.59 53171.68 88888.00 2018-03-24 03:13:31.409 083 15533.01 361.60 53171.65 88888.00 2018-03-24 03:13:31.909 083 15533.00 361.64 53171.65 88888.00 2018-03-24 03:13:32.409 083 15532.96 361.65 53171.67 88888.00 2018-03-24 03:13:33.409 083 15532.96 361.65 53171.68 88888.00 2018-03-24 03:13:33.909 083 15532.95 361.62 53171.70 88888.00 2018-03-24 03:13:34.409 083 15532.92 361.60 53171.66 88888.00 2018-03-24 03:13:34.909 083 15532.87 361.64 53171.61 88888.00 2018-03-24 03:13:35.409 083 15532.86 361.62 53171.55 88888.00 2018-03-24 03:13:35.909 083 15532.79 361.61 53171.53 88888.00 2018-03-24 03:13:36.409 083 15532.78 361.60 53171.58 88888.00 2018-03-24 03:13:36.909 083 15532.79 361.64 53171.61 88888.00 2018-03-24 03:13:37.409 083 15532.78 361.65 53171.64 88888.00 2018-03-24 03:13:37.909 083 15532.73 361.64 53171.58 88888.00 2018-03-24 03:13:38.409 083 15532.69 361.59 53171.60 88888.00 2018-03-24 03:13:38.909 083 15532.67 361.62 53171.58 88888.00 2018-03-24 03:13:39.409 083 15532.69 361.57 53171.66 88888.00 2018-03-24 03:13:39.909 083 15532.66 361.54 53171.68 88888.00 2018-03-24 03:13:40.409 083 15532.68 361.55 53171.68 88888.00 2018-03-24 03:13:40.909 083 15532.68 361.54 53171.62 88888.00 2018-03-24 03:13:41.409 083 15532.63 361.55 53171.69 88888.00 2018-03-24 03:13:41.909 083 15532.59 361.64 53171.70 88888.00 2018-03-24 03:13:42.409 083 15532.58 361.69 53171.64 88888.00 2018-03-24 03:13:42.909 083 15532.57 361.70 53171.64 88888.00 2018-03-24 03:13:43.409 083 15532.59 361.70 53171.66 88888.00 2018-03-24 03:13:43.909 083 15532.56 361.70 53171.64 88888.00 2018-03-24 03:13:44.409 083 15532.50 361.72 53171.70 88888.00 2018-03-24 03:13:44.909 083 15532.51 361.73 53171.70 88888.00 2018-03-24 03:13:45.409 083 15532.51 361.74 53171.67 88888.00 2018-03-24 03:13:45.909 083 15532.48 361.76 53171.64 88888.00 2018-03-24 03:13:46.409 083 15532.46 361.73 53171.62 88888.00 2018-03-24 03:13:46.909 083 15532.47 361.72 53171.60 88888.00 2018-03-24 03:13:47.409 083 15532.43 361.73 53171.69 88888.00 2018-03-24 03:13:47.909 083 15532.42 361.72 53171.75 88888.00 2018-03-24 03:13:48.409 083 15532.41 361.70 53171.76 88888.00 2018-03-24 03:13:48.909 083 15532.42 361.69 53171.73 88888.00 2018-03-24 03:13:49.409 083 15532.43 361.70 53171.77 88888.00 2018-03-24 03:13:49.909 083 15532.43 361.70 53171.85 88888.00 2018-03-24 03:13:50.409 083 15532.45 361.71 53171.82 88888.00 2018-03-24 03:13:50.909 083 15532.42 361.73 53171.80 88888.00 2018-03-24 03:13:51.409 083 15532.39 361.70 53171.77 88888.00 2018-03-24 03:13:51.909 083 15532.38 361.68 53171.76 88888.00 2018-03-24 03:13:52.409 083 15532.39 361.65 53171.75 88888.00 2018-03-24 03:13:52.909 083 15532.36 361.70 53171.74 88888.00 2018-03-24 03:13:53.409 083 15532.38 361.72 53171.80 88888.00 2018-03-24 03:13:53.909 083 15532.33 361.69 53171.80 88888.00 2018-03-24 03:13:54.409 083 15532.31 361.69 53171.75 88888.00 2018-03-24 03:13:54.909 083 15532.33 361.68 53171.73 88888.00 2018-03-24 03:13:55.409 083 15532.38 361.68 53171.78 88888.00 2018-03-24 03:13:55.909 083 15532.39 361.71 53171.82 88888.00 2018-03-24 03:13:56.409 083 15532.40 361.71 53171.81 88888.00 2018-03-24 03:13:56.909 083 15532.38 361.71 53171.76 88888.00 2018-03-24 03:13:57.409 083 15532.37 361.65 53171.80 88888.00 2018-03-24 03:13:57.909 083 15532.34 361.64 53171.77 88888.00 2018-03-24 03:13:58.409 083 15532.38 361.65 53171.75 88888.00 2018-03-24 03:13:58.909 083 15532.36 361.69 53171.73 88888.00 2018-03-24 03:13:59.409 083 15532.40 361.66 53171.71 88888.00 2018-03-24 03:13:59.909 083 15532.40 361.69 53171.80 88888.00 2018-03-24 03:14:00.409 083 15532.39 361.70 53171.79 88888.00 2018-03-24 03:14:00.909 083 15532.40 361.70 53171.78 88888.00 2018-03-24 03:14:01.409 083 15532.43 361.71 53171.76 88888.00 2018-03-24 03:14:01.909 083 15532.40 361.73 53171.74 88888.00 2018-03-24 03:14:02.409 083 15532.39 361.72 53171.74 88888.00 2018-03-24 03:14:02.909 083 15532.45 361.74 53171.76 88888.00 2018-03-24 03:14:03.409 083 15532.45 361.77 53171.74 88888.00 2018-03-24 03:14:03.909 083 15532.46 361.73 53171.74 88888.00 2018-03-24 03:14:04.409 083 15532.48 361.72 53171.76 88888.00 2018-03-24 03:14:04.909 083 15532.50 361.68 53171.69 88888.00 2018-03-24 03:14:05.409 083 15532.48 361.70 53171.60 88888.00 2018-03-24 03:14:05.909 083 15532.50 361.71 53171.59 88888.00 2018-03-24 03:14:06.409 083 15532.54 361.71 53171.67 88888.00 2018-03-24 03:14:06.909 083 15532.56 361.70 53171.73 88888.00 2018-03-24 03:14:07.409 083 15532.63 361.71 53171.76 88888.00 2018-03-24 03:14:07.909 083 15532.68 361.71 53171.77 88888.00 2018-03-24 03:14:08.409 083 15532.69 361.73 53171.78 88888.00 2018-03-24 03:14:08.909 083 15532.74 361.76 53171.82 88888.00 2018-03-24 03:14:09.409 083 15532.72 361.78 53171.81 88888.00 2018-03-24 03:14:09.909 083 15532.69 361.77 53171.71 88888.00 2018-03-24 03:14:10.409 083 15532.70 361.74 53171.70 88888.00 2018-03-24 03:14:10.909 083 15532.76 361.73 53171.68 88888.00 2018-03-24 03:14:11.409 083 15532.79 361.71 53171.70 88888.00 2018-03-24 03:14:11.909 083 15532.79 361.69 53171.76 88888.00 2018-03-24 03:14:12.409 083 15532.77 361.69 53171.77 88888.00 2018-03-24 03:14:12.909 083 15532.82 361.69 53171.76 88888.00 2018-03-24 03:14:13.409 083 15532.81 361.70 53171.74 88888.00 2018-03-24 03:14:13.909 083 15532.78 361.72 53171.69 88888.00 2018-03-24 03:14:14.409 083 15532.77 361.72 53171.68 88888.00 2018-03-24 03:14:14.909 083 15532.79 361.69 53171.69 88888.00 2018-03-24 03:14:15.409 083 15532.78 361.64 53171.70 88888.00 2018-03-24 03:14:15.909 083 15532.84 361.68 53171.68 88888.00 2018-03-24 03:14:16.409 083 15532.87 361.68 53171.69 88888.00 2018-03-24 03:14:16.909 083 15532.86 361.68 53171.74 88888.00 2018-03-24 03:14:17.409 083 15532.82 361.69 53171.76 88888.00 2018-03-24 03:14:17.909 083 15532.83 361.71 53171.77 88888.00 2018-03-24 03:14:18.409 083 15532.81 361.71 53171.77 88888.00 2018-03-24 03:14:18.909 083 15532.79 361.71 53171.73 88888.00 2018-03-24 03:14:19.409 083 15532.84 361.72 53171.74 88888.00 2018-03-24 03:14:19.909 083 15532.81 361.72 53171.75 88888.00 2018-03-24 03:14:20.409 083 15532.78 361.73 53171.74 88888.00 2018-03-24 03:14:20.909 083 15532.73 361.74 53171.72 88888.00 2018-03-24 03:14:21.409 083 15532.76 361.73 53171.77 88888.00 2018-03-24 03:14:21.909 083 15532.73 361.74 53171.73 88888.00 2018-03-24 03:14:22.409 083 15532.76 361.70 53171.78 88888.00 2018-03-24 03:14:22.909 083 15532.79 361.73 53171.77 88888.00 2018-03-24 03:14:23.409 083 15532.81 361.76 53171.80 88888.00 2018-03-24 03:14:23.909 083 15532.82 361.74 53171.79 88888.00 2018-03-24 03:14:24.909 083 15532.85 361.80 53171.84 88888.00 2018-03-24 03:14:25.409 083 15532.78 361.76 53171.87 88888.00 2018-03-24 03:14:25.909 083 15532.83 361.76 53171.93 88888.00 2018-03-24 03:14:26.409 083 15532.84 361.79 53171.93 88888.00 2018-03-24 03:14:26.909 083 15532.86 361.78 53171.94 88888.00 2018-03-24 03:14:27.409 083 15532.84 361.79 53171.90 88888.00 2018-03-24 03:14:27.909 083 15532.82 361.74 53171.88 88888.00 2018-03-24 03:14:28.409 083 15532.81 361.72 53171.86 88888.00 2018-03-24 03:14:28.909 083 15532.83 361.76 53171.82 88888.00 2018-03-24 03:14:29.409 083 15532.81 361.79 53171.85 88888.00 2018-03-24 03:14:29.909 083 15532.78 361.77 53171.87 88888.00 2018-03-24 03:14:30.409 083 15532.83 361.79 53171.86 88888.00 2018-03-24 03:14:30.909 083 15532.83 361.80 53171.87 88888.00 2018-03-24 03:14:31.409 083 15532.85 361.78 53171.89 88888.00 2018-03-24 03:14:31.909 083 15532.83 361.79 53171.90 88888.00 2018-03-24 03:14:32.409 083 15532.77 361.80 53171.92 88888.00 2018-03-24 03:14:32.909 083 15532.73 361.79 53171.92 88888.00 2018-03-24 03:14:33.409 083 15532.69 361.80 53171.94 88888.00 2018-03-24 03:14:33.909 083 15532.68 361.80 53171.95 88888.00 2018-03-24 03:14:34.409 083 15532.72 361.79 53171.93 88888.00 2018-03-24 03:14:34.909 083 15532.65 361.79 53171.88 88888.00 2018-03-24 03:14:35.409 083 15532.63 361.77 53171.88 88888.00 2018-03-24 03:14:35.909 083 15532.63 361.72 53171.95 88888.00 2018-03-24 03:14:36.409 083 15532.60 361.66 53171.99 88888.00 2018-03-24 03:14:36.909 083 15532.59 361.69 53171.97 88888.00 2018-03-24 03:14:37.409 083 15532.60 361.65 53171.97 88888.00 2018-03-24 03:14:37.909 083 15532.55 361.63 53171.93 88888.00 2018-03-24 03:14:38.409 083 15532.43 361.68 53171.93 88888.00 2018-03-24 03:14:38.909 083 15532.41 361.69 53171.89 88888.00 2018-03-24 03:14:39.409 083 15532.38 361.65 53171.87 88888.00 2018-03-24 03:14:39.909 083 15532.37 361.68 53171.82 88888.00 2018-03-24 03:14:40.409 083 15532.33 361.72 53171.85 88888.00 2018-03-24 03:14:40.909 083 15532.30 361.72 53171.87 88888.00 2018-03-24 03:14:41.409 083 15532.25 361.74 53171.90 88888.00 2018-03-24 03:14:41.909 083 15532.28 361.70 53171.89 88888.00 2018-03-24 03:14:42.909 083 15532.20 361.70 53171.78 88888.00 2018-03-24 03:14:43.409 083 15532.16 361.71 53171.75 88888.00 2018-03-24 03:14:43.909 083 15532.13 361.73 53171.77 88888.00 2018-03-24 03:14:44.409 083 15532.06 361.74 53171.77 88888.00 2018-03-24 03:14:44.909 083 15532.09 361.70 53171.76 88888.00 2018-03-24 03:14:45.409 083 15532.06 361.71 53171.79 88888.00 2018-03-24 03:14:45.909 083 15532.00 361.73 53171.84 88888.00 2018-03-24 03:14:46.409 083 15531.94 361.70 53171.86 88888.00 2018-03-24 03:14:46.909 083 15531.91 361.68 53171.85 88888.00 2018-03-24 03:14:47.409 083 15531.87 361.66 53171.82 88888.00 2018-03-24 03:14:47.909 083 15531.84 361.71 53171.78 88888.00 2018-03-24 03:14:48.409 083 15531.80 361.73 53171.77 88888.00 2018-03-24 03:14:48.909 083 15531.74 361.72 53171.75 88888.00 2018-03-24 03:14:49.409 083 15531.75 361.73 53171.75 88888.00 2018-03-24 03:14:49.909 083 15531.73 361.71 53171.71 88888.00 2018-03-24 03:14:50.409 083 15531.68 361.65 53171.72 88888.00 2018-03-24 03:14:50.909 083 15531.68 361.64 53171.72 88888.00 2018-03-24 03:14:51.409 083 15531.65 361.68 53171.73 88888.00 2018-03-24 03:14:51.909 083 15531.61 361.74 53171.72 88888.00 2018-03-24 03:14:52.409 083 15531.61 361.74 53171.71 88888.00 2018-03-24 03:14:52.909 083 15531.59 361.73 53171.71 88888.00 2018-03-24 03:14:53.409 083 15531.51 361.74 53171.69 88888.00 2018-03-24 03:14:53.909 083 15531.55 361.73 53171.69 88888.00 2018-03-24 03:14:54.409 083 15531.59 361.76 53171.69 88888.00 2018-03-24 03:14:54.909 083 15531.53 361.74 53171.72 88888.00 2018-03-24 03:14:55.409 083 15531.53 361.77 53171.69 88888.00 2018-03-24 03:14:55.909 083 15531.51 361.76 53171.66 88888.00 2018-03-24 03:14:56.409 083 15531.50 361.74 53171.71 88888.00 2018-03-24 03:14:56.909 083 15531.51 361.79 53171.69 88888.00 2018-03-24 03:14:57.409 083 15531.44 361.79 53171.60 88888.00 2018-03-24 03:14:57.909 083 15531.44 361.77 53171.59 88888.00 2018-03-24 03:14:58.409 083 15531.43 361.77 53171.57 88888.00 2018-03-24 03:14:58.909 083 15531.47 361.80 53171.57 88888.00 2018-03-24 03:14:59.409 083 15531.47 361.81 53171.54 88888.00 2018-03-24 03:14:59.909 083 15531.47 361.77 53171.56 88888.00 2018-03-24 03:15:00.409 083 15531.49 361.83 53171.59 88888.00 2018-03-24 03:15:00.909 083 15531.56 361.89 53171.60 88888.00 2018-03-24 03:15:01.409 083 15531.64 361.91 53171.57 88888.00 2018-03-24 03:15:01.909 083 15531.62 361.94 53171.50 88888.00 2018-03-24 03:15:02.409 083 15531.65 361.91 53171.47 88888.00 2018-03-24 03:15:02.909 083 15531.70 361.87 53171.44 88888.00 2018-03-24 03:15:03.409 083 15531.66 361.87 53171.44 88888.00 2018-03-24 03:15:03.909 083 15531.69 361.92 53171.49 88888.00 2018-03-24 03:15:04.409 083 15531.78 361.88 53171.54 88888.00 2018-03-24 03:15:04.909 083 15531.80 361.92 53171.57 88888.00 2018-03-24 03:15:05.409 083 15531.78 361.90 53171.56 88888.00 2018-03-24 03:15:06.409 083 15531.85 361.98 53171.52 88888.00 2018-03-24 03:15:06.909 083 15531.94 362.00 53171.49 88888.00 2018-03-24 03:15:07.409 083 15531.94 362.02 53171.42 88888.00 2018-03-24 03:15:07.909 083 15531.98 361.98 53171.48 88888.00 2018-03-24 03:15:08.409 083 15532.03 361.96 53171.50 88888.00 2018-03-24 03:15:08.909 083 15532.11 362.00 53171.49 88888.00 2018-03-24 03:15:09.409 083 15532.13 362.02 53171.48 88888.00 2018-03-24 03:15:09.909 083 15532.13 362.00 53171.46 88888.00 2018-03-24 03:15:10.409 083 15532.18 362.05 53171.44 88888.00 2018-03-24 03:15:10.909 083 15532.19 362.08 53171.44 88888.00 2018-03-24 03:15:11.410 083 15532.25 362.11 53171.41 88888.00 2018-03-24 03:15:11.910 083 15532.34 362.14 53171.44 88888.00 2018-03-24 03:15:12.410 083 15532.34 362.15 53171.48 88888.00 2018-03-24 03:15:12.910 083 15532.41 362.13 53171.49 88888.00 2018-03-24 03:15:13.410 083 15532.42 362.15 53171.54 88888.00 2018-03-24 03:15:13.910 083 15532.41 362.17 53171.58 88888.00 2018-03-24 03:15:14.410 083 15532.40 362.17 53171.59 88888.00 2018-03-24 03:15:14.910 083 15532.46 362.22 53171.56 88888.00 2018-03-24 03:15:15.410 083 15532.54 362.22 53171.53 88888.00 2018-03-24 03:15:15.910 083 15532.55 362.22 53171.52 88888.00 2018-03-24 03:15:16.410 083 15532.57 362.25 53171.53 88888.00 2018-03-24 03:15:16.910 083 15532.56 362.25 53171.59 88888.00 2018-03-24 03:15:17.410 083 15532.54 362.25 53171.58 88888.00 2018-03-24 03:15:17.910 083 15532.58 362.28 53171.56 88888.00 2018-03-24 03:15:18.410 083 15532.63 362.26 53171.52 88888.00 2018-03-24 03:15:18.910 083 15532.70 362.28 53171.59 88888.00 2018-03-24 03:15:19.410 083 15532.68 362.30 53171.61 88888.00 2018-03-24 03:15:19.910 083 15532.72 362.31 53171.60 88888.00 2018-03-24 03:15:20.410 083 15532.78 362.32 53171.68 88888.00 2018-03-24 03:15:20.910 083 15532.85 362.35 53171.65 88888.00 2018-03-24 03:15:21.410 083 15532.88 362.37 53171.64 88888.00 2018-03-24 03:15:21.910 083 15532.87 362.31 53171.60 88888.00 2018-03-24 03:15:22.410 083 15532.87 362.29 53171.60 88888.00 2018-03-24 03:15:22.910 083 15532.88 362.28 53171.64 88888.00 2018-03-24 03:15:23.410 083 15532.90 362.31 53171.64 88888.00 2018-03-24 03:15:23.910 083 15532.94 362.30 53171.62 88888.00 2018-03-24 03:15:24.410 083 15533.01 362.30 53171.71 88888.00 2018-03-24 03:15:24.910 083 15532.99 362.32 53171.70 88888.00 2018-03-24 03:15:25.410 083 15532.95 362.38 53171.61 88888.00 2018-03-24 03:15:25.910 083 15533.05 362.39 53171.61 88888.00 2018-03-24 03:15:26.410 083 15533.06 362.35 53171.60 88888.00 2018-03-24 03:15:26.910 083 15533.11 362.34 53171.67 88888.00 2018-03-24 03:15:27.410 083 15533.11 362.30 53171.71 88888.00 2018-03-24 03:15:27.910 083 15533.13 362.35 53171.72 88888.00 2018-03-24 03:15:28.410 083 15533.18 362.40 53171.73 88888.00 2018-03-24 03:15:28.910 083 15533.22 362.39 53171.72 88888.00 2018-03-24 03:15:29.410 083 15533.24 362.40 53171.74 88888.00 2018-03-24 03:15:29.910 083 15533.24 362.39 53171.80 88888.00 2018-03-24 03:15:30.410 083 15533.25 362.38 53171.77 88888.00 2018-03-24 03:15:30.910 083 15533.30 362.34 53171.77 88888.00 2018-03-24 03:15:31.410 083 15533.29 362.31 53171.81 88888.00 2018-03-24 03:15:31.910 083 15533.25 362.33 53171.80 88888.00 2018-03-24 03:15:32.410 083 15533.24 362.38 53171.80 88888.00 2018-03-24 03:15:32.910 083 15533.30 362.34 53171.85 88888.00 2018-03-24 03:15:33.410 083 15533.28 362.34 53171.86 88888.00 2018-03-24 03:15:33.910 083 15533.24 362.37 53171.80 88888.00 2018-03-24 03:15:34.410 083 15533.31 362.40 53171.78 88888.00 2018-03-24 03:15:34.910 083 15533.30 362.42 53171.84 88888.00 2018-03-24 03:15:35.410 083 15533.27 362.43 53171.89 88888.00 2018-03-24 03:15:35.910 083 15533.23 362.46 53171.85 88888.00 2018-03-24 03:15:36.410 083 15533.29 362.47 53171.87 88888.00 2018-03-24 03:15:36.910 083 15533.28 362.47 53171.90 88888.00 2018-03-24 03:15:37.410 083 15533.24 362.48 53171.89 88888.00 2018-03-24 03:15:37.910 083 15533.21 362.48 53171.88 88888.00 2018-03-24 03:15:38.410 083 15533.19 362.46 53171.88 88888.00 2018-03-24 03:15:38.910 083 15533.20 362.44 53171.89 88888.00 2018-03-24 03:15:39.410 083 15533.18 362.47 53171.89 88888.00 2018-03-24 03:15:39.910 083 15533.14 362.50 53171.91 88888.00 2018-03-24 03:15:40.410 083 15533.11 362.51 53171.88 88888.00 2018-03-24 03:15:40.910 083 15533.06 362.47 53171.90 88888.00 2018-03-24 03:15:41.410 083 15533.06 362.47 53171.95 88888.00 2018-03-24 03:15:41.910 083 15533.07 362.51 53171.99 88888.00 2018-03-24 03:15:42.410 083 15533.07 362.52 53172.02 88888.00 2018-03-24 03:15:42.910 083 15533.06 362.55 53172.05 88888.00 2018-03-24 03:15:43.410 083 15533.04 362.58 53172.08 88888.00 2018-03-24 03:15:43.910 083 15533.03 362.58 53172.12 88888.00 2018-03-24 03:15:44.410 083 15533.00 362.64 53172.14 88888.00 2018-03-24 03:15:44.910 083 15532.97 362.65 53172.11 88888.00 2018-03-24 03:15:45.410 083 15532.92 362.70 53172.15 88888.00 2018-03-24 03:15:45.910 083 15532.86 362.74 53172.18 88888.00 2018-03-24 03:15:46.410 083 15532.88 362.72 53172.19 88888.00 2018-03-24 03:15:46.910 083 15532.85 362.72 53172.24 88888.00 2018-03-24 03:15:47.410 083 15532.85 362.68 53172.19 88888.00 2018-03-24 03:15:47.910 083 15532.81 362.72 53172.17 88888.00 2018-03-24 03:15:48.410 083 15532.74 362.75 53172.11 88888.00 2018-03-24 03:15:48.910 083 15532.72 362.77 53172.11 88888.00 2018-03-24 03:15:49.410 083 15532.67 362.77 53172.11 88888.00 2018-03-24 03:15:49.910 083 15532.66 362.76 53172.13 88888.00 2018-03-24 03:15:50.410 083 15532.63 362.77 53172.15 88888.00 2018-03-24 03:15:50.910 083 15532.56 362.77 53172.18 88888.00 2018-03-24 03:15:51.410 083 15532.55 362.80 53172.17 88888.00 2018-03-24 03:15:51.910 083 15532.51 362.81 53172.10 88888.00 2018-03-24 03:15:52.410 083 15532.43 362.80 53172.11 88888.00 2018-03-24 03:15:52.910 083 15532.47 362.81 53172.10 88888.00 2018-03-24 03:15:53.410 083 15532.46 362.78 53172.11 88888.00 2018-03-24 03:15:53.910 083 15532.40 362.77 53172.11 88888.00 2018-03-24 03:15:54.410 083 15532.41 362.81 53172.10 88888.00 2018-03-24 03:15:54.910 083 15532.37 362.86 53172.10 88888.00 2018-03-24 03:15:55.410 083 15532.38 362.87 53172.08 88888.00 2018-03-24 03:15:55.910 083 15532.33 362.89 53172.08 88888.00 2018-03-24 03:15:56.410 083 15532.34 362.89 53172.05 88888.00 2018-03-24 03:15:56.910 083 15532.36 362.90 53172.07 88888.00 2018-03-24 03:15:57.410 083 15532.29 362.89 53172.01 88888.00 2018-03-24 03:15:57.910 083 15532.28 362.90 53171.97 88888.00 2018-03-24 03:15:58.410 083 15532.23 362.90 53171.94 88888.00 2018-03-24 03:15:58.910 083 15532.20 362.90 53171.92 88888.00 2018-03-24 03:15:59.410 083 15532.16 362.92 53171.92 88888.00 2018-03-24 03:15:59.910 083 15532.15 362.92 53171.90 88888.00 2018-03-24 03:16:00.410 083 15532.16 362.92 53171.85 88888.00 2018-03-24 03:16:00.910 083 15532.16 362.90 53171.77 88888.00 2018-03-24 03:16:01.410 083 15532.15 362.93 53171.76 88888.00 2018-03-24 03:16:01.910 083 15532.15 362.95 53171.74 88888.00 2018-03-24 03:16:02.410 083 15532.06 362.95 53171.77 88888.00 2018-03-24 03:16:02.910 083 15532.09 362.99 53171.77 88888.00 2018-03-24 03:16:03.410 083 15532.09 363.00 53171.76 88888.00 2018-03-24 03:16:03.910 083 15532.09 363.03 53171.77 88888.00 2018-03-24 03:16:04.410 083 15532.04 363.08 53171.72 88888.00 2018-03-24 03:16:04.910 083 15531.98 363.08 53171.71 88888.00 2018-03-24 03:16:05.910 083 15532.00 363.09 53171.66 88888.00 2018-03-24 03:16:06.410 083 15531.97 363.08 53171.65 88888.00 2018-03-24 03:16:06.910 083 15531.96 363.06 53171.64 88888.00 2018-03-24 03:16:07.410 083 15531.96 363.04 53171.57 88888.00 2018-03-24 03:16:07.910 083 15531.98 363.07 53171.48 88888.00 2018-03-24 03:16:08.410 083 15532.02 363.08 53171.49 88888.00 2018-03-24 03:16:08.910 083 15532.01 363.06 53171.49 88888.00 2018-03-24 03:16:09.410 083 15532.01 363.06 53171.46 88888.00 2018-03-24 03:16:09.910 083 15531.97 363.08 53171.42 88888.00 2018-03-24 03:16:10.410 083 15531.96 363.09 53171.41 88888.00 2018-03-24 03:16:10.910 083 15531.93 363.09 53171.44 88888.00 2018-03-24 03:16:11.410 083 15531.92 363.12 53171.39 88888.00 2018-03-24 03:16:11.910 083 15531.94 363.12 53171.30 88888.00 2018-03-24 03:16:12.410 083 15531.93 363.11 53171.30 88888.00 2018-03-24 03:16:12.910 083 15531.95 363.13 53171.26 88888.00 2018-03-24 03:16:13.410 083 15531.96 363.12 53171.22 88888.00 2018-03-24 03:16:13.910 083 15531.96 363.13 53171.21 88888.00 2018-03-24 03:16:14.410 083 15531.96 363.12 53171.16 88888.00 2018-03-24 03:16:14.910 083 15531.97 363.10 53171.10 88888.00 2018-03-24 03:16:15.410 083 15531.95 363.09 53171.12 88888.00 2018-03-24 03:16:15.910 083 15531.95 363.11 53171.11 88888.00 2018-03-24 03:16:16.410 083 15531.96 363.17 53171.08 88888.00 2018-03-24 03:16:16.910 083 15532.01 363.16 53171.10 88888.00 2018-03-24 03:16:17.410 083 15532.01 363.15 53171.05 88888.00 2018-03-24 03:16:17.910 083 15532.00 363.16 53171.00 88888.00 2018-03-24 03:16:18.410 083 15532.07 363.17 53170.97 88888.00 2018-03-24 03:16:18.910 083 15532.07 363.13 53170.98 88888.00 2018-03-24 03:16:19.410 083 15532.06 363.18 53170.96 88888.00 2018-03-24 03:16:19.910 083 15532.09 363.18 53170.89 88888.00 2018-03-24 03:16:20.410 083 15532.11 363.16 53170.87 88888.00 2018-03-24 03:16:20.910 083 15532.16 363.16 53170.81 88888.00 2018-03-24 03:16:21.410 083 15532.22 363.16 53170.80 88888.00 2018-03-24 03:16:21.910 083 15532.27 363.18 53170.78 88888.00 2018-03-24 03:16:22.410 083 15532.29 363.15 53170.86 88888.00 2018-03-24 03:16:22.910 083 15532.30 363.19 53170.86 88888.00 2018-03-24 03:16:23.410 083 15532.31 363.17 53170.79 88888.00 2018-03-24 03:16:23.910 083 15532.31 363.16 53170.76 88888.00 2018-03-24 03:16:24.410 083 15532.38 363.13 53170.77 88888.00 2018-03-24 03:16:24.910 083 15532.40 363.17 53170.77 88888.00 2018-03-24 03:16:25.410 083 15532.45 363.21 53170.71 88888.00 2018-03-24 03:16:25.910 083 15532.45 363.19 53170.70 88888.00 2018-03-24 03:16:26.410 083 15532.48 363.16 53170.70 88888.00 2018-03-24 03:16:26.910 083 15532.54 363.16 53170.66 88888.00 2018-03-24 03:16:27.410 083 15532.60 363.17 53170.63 88888.00 2018-03-24 03:16:27.910 083 15532.64 363.18 53170.63 88888.00 2018-03-24 03:16:28.410 083 15532.75 363.24 53170.59 88888.00 2018-03-24 03:16:29.410 083 15532.68 363.28 53170.59 88888.00 2018-03-24 03:16:29.910 083 15532.73 363.27 53170.52 88888.00 2018-03-24 03:16:30.410 083 15532.75 363.24 53170.54 88888.00 2018-03-24 03:16:30.910 083 15532.81 363.23 53170.56 88888.00 2018-03-24 03:16:31.410 083 15532.88 363.23 53170.54 88888.00 2018-03-24 03:16:31.910 083 15532.87 363.25 53170.53 88888.00 2018-03-24 03:16:32.410 083 15532.93 363.26 53170.45 88888.00 2018-03-24 03:16:32.910 083 15532.96 363.27 53170.45 88888.00 2018-03-24 03:16:33.410 083 15533.03 363.29 53170.45 88888.00 2018-03-24 03:16:33.910 083 15533.02 363.32 53170.43 88888.00 2018-03-24 03:16:34.410 083 15533.07 363.33 53170.46 88888.00 2018-03-24 03:16:34.910 083 15533.09 363.35 53170.48 88888.00 2018-03-24 03:16:35.410 083 15533.12 363.29 53170.48 88888.00 2018-03-24 03:16:35.910 083 15533.14 363.29 53170.45 88888.00 2018-03-24 03:16:36.410 083 15533.18 363.30 53170.45 88888.00 2018-03-24 03:16:36.910 083 15533.19 363.34 53170.43 88888.00 2018-03-24 03:16:37.410 083 15533.22 363.39 53170.43 88888.00 2018-03-24 03:16:37.910 083 15533.27 363.45 53170.45 88888.00 2018-03-24 03:16:38.410 083 15533.24 363.45 53170.46 88888.00 2018-03-24 03:16:38.910 083 15533.27 363.45 53170.44 88888.00 2018-03-24 03:16:39.410 083 15533.32 363.47 53170.43 88888.00 2018-03-24 03:16:39.910 083 15533.34 363.50 53170.43 88888.00 2018-03-24 03:16:40.410 083 15533.39 363.47 53170.45 88888.00 2018-03-24 03:16:40.910 083 15533.39 363.47 53170.41 88888.00 2018-03-24 03:16:41.410 083 15533.43 363.51 53170.45 88888.00 2018-03-24 03:16:41.910 083 15533.46 363.53 53170.48 88888.00 2018-03-24 03:16:42.410 083 15533.49 363.54 53170.51 88888.00 2018-03-24 03:16:42.910 083 15533.52 363.55 53170.56 88888.00 2018-03-24 03:16:43.410 083 15533.52 363.55 53170.53 88888.00 2018-03-24 03:16:43.910 083 15533.59 363.55 53170.48 88888.00 2018-03-24 03:16:44.410 083 15533.57 363.59 53170.47 88888.00 2018-03-24 03:16:44.910 083 15533.61 363.58 53170.47 88888.00 2018-03-24 03:16:45.410 083 15533.69 363.56 53170.47 88888.00 2018-03-24 03:16:45.910 083 15533.70 363.53 53170.48 88888.00 2018-03-24 03:16:46.410 083 15533.77 363.54 53170.51 88888.00 2018-03-24 03:16:46.910 083 15533.79 363.58 53170.51 88888.00 2018-03-24 03:16:47.410 083 15533.79 363.60 53170.51 88888.00 2018-03-24 03:16:47.910 083 15533.84 363.63 53170.51 88888.00 2018-03-24 03:16:48.410 083 15533.94 363.65 53170.50 88888.00 2018-03-24 03:16:48.910 083 15533.94 363.63 53170.51 88888.00 2018-03-24 03:16:49.410 083 15533.94 363.65 53170.53 88888.00 2018-03-24 03:16:49.910 083 15533.96 363.71 53170.58 88888.00 2018-03-24 03:16:50.410 083 15534.03 363.77 53170.53 88888.00 2018-03-24 03:16:50.910 083 15534.08 363.79 53170.56 88888.00 2018-03-24 03:16:51.410 083 15534.02 363.72 53170.54 88888.00 2018-03-24 03:16:51.910 083 15534.03 363.77 53170.52 88888.00 2018-03-24 03:16:52.410 083 15534.05 363.79 53170.49 88888.00 2018-03-24 03:16:52.910 083 15534.06 363.73 53170.56 88888.00 2018-03-24 03:16:53.410 083 15534.13 363.73 53170.59 88888.00 2018-03-24 03:16:53.910 083 15534.14 363.76 53170.59 88888.00 2018-03-24 03:16:54.410 083 15534.18 363.77 53170.60 88888.00 2018-03-24 03:16:54.910 083 15534.19 363.81 53170.67 88888.00 2018-03-24 03:16:55.410 083 15534.22 363.88 53170.67 88888.00 2018-03-24 03:16:55.910 083 15534.21 363.87 53170.59 88888.00 2018-03-24 03:16:56.410 083 15534.23 363.88 53170.60 88888.00 2018-03-24 03:16:56.910 083 15534.20 363.93 53170.68 88888.00 2018-03-24 03:16:57.410 083 15534.17 363.90 53170.68 88888.00 2018-03-24 03:16:57.910 083 15534.22 363.87 53170.74 88888.00 2018-03-24 03:16:58.410 083 15534.27 363.90 53170.80 88888.00 2018-03-24 03:16:58.910 083 15534.26 363.91 53170.78 88888.00 2018-03-24 03:16:59.410 083 15534.23 363.91 53170.76 88888.00 2018-03-24 03:16:59.910 083 15534.22 363.96 53170.76 88888.00 2018-03-24 03:17:01.410 083 15534.13 364.02 53170.79 88888.00 2018-03-24 03:17:01.910 083 15534.17 364.04 53170.81 88888.00 2018-03-24 03:17:02.410 083 15534.11 364.07 53170.78 88888.00 2018-03-24 03:17:02.910 083 15534.09 364.08 53170.84 88888.00 2018-03-24 03:17:03.410 083 15534.05 364.13 53170.87 88888.00 2018-03-24 03:17:03.910 083 15534.05 364.16 53170.88 88888.00 2018-03-24 03:17:04.410 083 15534.04 364.18 53170.87 88888.00 2018-03-24 03:17:04.910 083 15534.01 364.18 53170.83 88888.00 2018-03-24 03:17:05.410 083 15533.96 364.19 53170.87 88888.00 2018-03-24 03:17:05.910 083 15533.96 364.19 53170.87 88888.00 2018-03-24 03:17:06.410 083 15533.93 364.19 53170.85 88888.00 2018-03-24 03:17:06.910 083 15533.87 364.21 53170.87 88888.00 2018-03-24 03:17:07.410 083 15533.83 364.22 53170.85 88888.00 2018-03-24 03:17:07.910 083 15533.79 364.22 53170.87 88888.00 2018-03-24 03:17:08.410 083 15533.81 364.24 53170.91 88888.00 2018-03-24 03:17:08.910 083 15533.77 364.30 53170.94 88888.00 2018-03-24 03:17:09.410 083 15533.76 364.29 53170.93 88888.00 2018-03-24 03:17:09.910 083 15533.75 364.28 53170.93 88888.00 2018-03-24 03:17:10.410 083 15533.73 364.28 53170.96 88888.00 2018-03-24 03:17:10.910 083 15533.73 364.31 53170.97 88888.00 2018-03-24 03:17:11.410 083 15533.75 364.31 53170.93 88888.00 2018-03-24 03:17:11.910 083 15533.72 364.29 53170.91 88888.00 2018-03-24 03:17:12.410 083 15533.68 364.36 53170.92 88888.00 2018-03-24 03:17:12.910 083 15533.68 364.38 53170.94 88888.00 2018-03-24 03:17:13.410 083 15533.65 364.38 53170.91 88888.00 2018-03-24 03:17:13.910 083 15533.64 364.39 53170.90 88888.00 2018-03-24 03:17:14.410 083 15533.61 364.39 53170.93 88888.00 2018-03-24 03:17:14.910 083 15533.61 364.41 53170.93 88888.00 2018-03-24 03:17:15.410 083 15533.59 364.46 53170.89 88888.00 2018-03-24 03:17:15.910 083 15533.56 364.47 53170.90 88888.00 2018-03-24 03:17:16.410 083 15533.52 364.51 53170.92 88888.00 2018-03-24 03:17:16.910 083 15533.57 364.51 53170.98 88888.00 2018-03-24 03:17:17.410 083 15533.56 364.54 53171.07 88888.00 2018-03-24 03:17:17.910 083 15533.55 364.53 53171.04 88888.00 2018-03-24 03:17:18.410 083 15533.56 364.53 53171.00 88888.00 2018-03-24 03:17:18.910 083 15533.64 364.49 53171.00 88888.00 2018-03-24 03:17:19.410 083 15533.64 364.47 53170.96 88888.00 2018-03-24 03:17:19.910 083 15533.59 364.49 53170.96 88888.00 2018-03-24 03:17:20.410 083 15533.55 364.54 53170.97 88888.00 2018-03-24 03:17:20.910 083 15533.60 364.54 53170.99 88888.00 2018-03-24 03:17:21.410 083 15533.67 364.56 53171.03 88888.00 2018-03-24 03:17:21.910 083 15533.63 364.58 53170.97 88888.00 2018-03-24 03:17:22.410 083 15533.58 364.60 53170.93 88888.00 2018-03-24 03:17:22.910 083 15533.61 364.64 53170.98 88888.00 2018-03-24 03:17:23.410 083 15533.64 364.68 53170.98 88888.00 2018-03-24 03:17:23.910 083 15533.64 364.75 53170.94 88888.00 2018-03-24 03:17:24.410 083 15533.64 364.75 53170.96 88888.00 2018-03-24 03:17:24.910 083 15533.65 364.75 53170.99 88888.00 2018-03-24 03:17:25.410 083 15533.74 364.79 53170.98 88888.00 2018-03-24 03:17:25.910 083 15533.78 364.80 53170.92 88888.00 2018-03-24 03:17:26.410 083 15533.75 364.80 53170.93 88888.00 2018-03-24 03:17:26.910 083 15533.68 364.81 53170.98 88888.00 2018-03-24 03:17:27.410 083 15533.76 364.84 53170.98 88888.00 2018-03-24 03:17:27.910 083 15533.74 364.83 53170.98 88888.00 2018-03-24 03:17:28.410 083 15533.76 364.84 53171.01 88888.00 2018-03-24 03:17:28.910 083 15533.76 364.89 53171.01 88888.00 2018-03-24 03:17:29.410 083 15533.76 364.89 53171.00 88888.00 2018-03-24 03:17:29.910 083 15533.81 364.85 53170.99 88888.00 2018-03-24 03:17:30.410 083 15533.82 364.85 53170.97 88888.00 2018-03-24 03:17:30.910 083 15533.79 364.90 53170.95 88888.00 2018-03-24 03:17:31.410 083 15533.85 364.93 53170.95 88888.00 2018-03-24 03:17:31.910 083 15533.91 364.96 53170.98 88888.00 2018-03-24 03:17:32.410 083 15533.92 365.00 53171.03 88888.00 2018-03-24 03:17:32.910 083 15533.96 364.99 53171.01 88888.00 2018-03-24 03:17:33.410 083 15533.97 364.99 53170.93 88888.00 2018-03-24 03:17:33.910 083 15534.01 365.00 53170.92 88888.00 2018-03-24 03:17:34.410 083 15534.10 365.02 53170.87 88888.00 2018-03-24 03:17:34.910 083 15534.13 364.98 53170.91 88888.00 2018-03-24 03:17:35.410 083 15534.21 364.97 53170.91 88888.00 2018-03-24 03:17:35.910 083 15534.21 364.97 53170.92 88888.00 2018-03-24 03:17:36.410 083 15534.22 365.00 53170.95 88888.00 2018-03-24 03:17:36.910 083 15534.28 365.01 53170.94 88888.00 2018-03-24 03:17:37.410 083 15534.29 365.03 53170.95 88888.00 2018-03-24 03:17:37.910 083 15534.31 365.02 53170.94 88888.00 2018-03-24 03:17:38.410 083 15534.39 365.06 53170.93 88888.00 2018-03-24 03:17:38.910 083 15534.49 365.03 53170.92 88888.00 2018-03-24 03:17:39.410 083 15534.51 365.03 53170.87 88888.00 2018-03-24 03:17:39.910 083 15534.53 365.07 53170.85 88888.00 2018-03-24 03:17:40.410 083 15534.55 365.08 53170.87 88888.00 2018-03-24 03:17:40.910 083 15534.62 365.09 53170.92 88888.00 2018-03-24 03:17:41.410 083 15534.64 365.06 53170.92 88888.00 2018-03-24 03:17:42.410 083 15534.73 365.06 53170.94 88888.00 2018-03-24 03:17:42.910 083 15534.74 365.06 53170.95 88888.00 2018-03-24 03:17:43.410 083 15534.81 365.08 53170.93 88888.00 2018-03-24 03:17:43.910 083 15534.86 365.12 53170.95 88888.00 2018-03-24 03:17:44.410 083 15534.86 365.14 53170.88 88888.00 2018-03-24 03:17:44.910 083 15534.92 365.11 53170.90 88888.00 2018-03-24 03:17:45.410 083 15535.02 365.12 53170.91 88888.00 2018-03-24 03:17:45.910 083 15535.07 365.16 53170.85 88888.00 2018-03-24 03:17:46.410 083 15535.09 365.15 53170.88 88888.00 2018-03-24 03:17:46.910 083 15535.13 365.12 53170.90 88888.00 2018-03-24 03:17:47.410 083 15535.19 365.15 53170.90 88888.00 2018-03-24 03:17:47.910 083 15535.20 365.15 53170.92 88888.00 2018-03-24 03:17:48.410 083 15535.20 365.08 53170.91 88888.00 2018-03-24 03:17:48.910 083 15535.24 365.08 53170.90 88888.00 2018-03-24 03:17:49.410 083 15535.29 365.08 53170.89 88888.00 2018-03-24 03:17:49.910 083 15535.31 365.05 53170.91 88888.00 2018-03-24 03:17:50.410 083 15535.30 365.05 53170.94 88888.00 2018-03-24 03:17:50.910 083 15535.33 365.05 53170.96 88888.00 2018-03-24 03:17:51.410 083 15535.37 365.10 53170.96 88888.00 2018-03-24 03:17:51.910 083 15535.42 365.11 53170.95 88888.00 2018-03-24 03:17:52.410 083 15535.47 365.10 53170.97 88888.00 2018-03-24 03:17:52.910 083 15535.51 365.14 53171.00 88888.00 2018-03-24 03:17:53.410 083 15535.49 365.09 53171.01 88888.00 2018-03-24 03:17:53.910 083 15535.54 365.07 53170.97 88888.00 2018-03-24 03:17:54.410 083 15535.58 365.08 53171.01 88888.00 2018-03-24 03:17:54.910 083 15535.56 365.06 53171.07 88888.00 2018-03-24 03:17:55.410 083 15535.53 365.03 53171.09 88888.00 2018-03-24 03:17:55.910 083 15535.57 365.05 53171.07 88888.00 2018-03-24 03:17:56.410 083 15535.64 365.07 53171.10 88888.00 2018-03-24 03:17:56.910 083 15535.66 365.05 53171.14 88888.00 2018-03-24 03:17:57.410 083 15535.69 365.01 53171.13 88888.00 2018-03-24 03:17:57.910 083 15535.71 365.02 53171.15 88888.00 2018-03-24 03:17:58.410 083 15535.78 365.07 53171.18 88888.00 2018-03-24 03:17:58.910 083 15535.75 365.03 53171.19 88888.00 2018-03-24 03:17:59.410 083 15535.76 365.01 53171.18 88888.00 2018-03-24 03:17:59.910 083 15535.74 365.01 53171.15 88888.00 2018-03-24 03:18:00.410 083 15535.76 365.00 53171.13 88888.00 2018-03-24 03:18:00.910 083 15535.75 365.00 53171.11 88888.00 2018-03-24 03:18:01.410 083 15535.76 365.01 53171.15 88888.00 2018-03-24 03:18:01.910 083 15535.81 365.01 53171.13 88888.00 2018-03-24 03:18:02.410 083 15535.84 365.02 53171.16 88888.00 2018-03-24 03:18:02.910 083 15535.81 365.02 53171.15 88888.00 2018-03-24 03:18:03.410 083 15535.84 365.02 53171.14 88888.00 2018-03-24 03:18:03.910 083 15535.83 365.01 53171.16 88888.00 2018-03-24 03:18:04.410 083 15535.82 365.03 53171.20 88888.00 2018-03-24 03:18:04.910 083 15535.84 365.03 53171.21 88888.00 2018-03-24 03:18:05.410 083 15535.84 365.07 53171.27 88888.00 2018-03-24 03:18:05.910 083 15535.78 365.08 53171.28 88888.00 2018-03-24 03:18:06.410 083 15535.81 365.07 53171.31 88888.00 2018-03-24 03:18:06.910 083 15535.80 365.08 53171.31 88888.00 2018-03-24 03:18:07.410 083 15535.78 365.09 53171.27 88888.00 2018-03-24 03:18:07.910 083 15535.76 365.09 53171.25 88888.00 2018-03-24 03:18:08.410 083 15535.76 365.05 53171.26 88888.00 2018-03-24 03:18:08.910 083 15535.76 365.03 53171.26 88888.00 2018-03-24 03:18:09.410 083 15535.75 365.08 53171.22 88888.00 2018-03-24 03:18:09.910 083 15535.74 365.10 53171.26 88888.00 2018-03-24 03:18:10.410 083 15535.76 365.09 53171.32 88888.00 2018-03-24 03:18:10.910 083 15535.75 365.09 53171.33 88888.00 2018-03-24 03:18:11.410 083 15535.72 365.08 53171.33 88888.00 2018-03-24 03:18:11.910 083 15535.67 365.08 53171.38 88888.00 2018-03-24 03:18:12.410 083 15535.65 365.08 53171.41 88888.00 2018-03-24 03:18:12.910 083 15535.64 365.11 53171.41 88888.00 2018-03-24 03:18:14.410 083 15535.66 365.15 53171.35 88888.00 2018-03-24 03:18:14.910 083 15535.65 365.19 53171.41 88888.00 2018-03-24 03:18:15.410 083 15535.62 365.22 53171.44 88888.00 2018-03-24 03:18:15.910 083 15535.60 365.23 53171.48 88888.00 2018-03-24 03:18:16.410 083 15535.58 365.24 53171.53 88888.00 2018-03-24 03:18:16.910 083 15535.59 365.25 53171.52 88888.00 2018-03-24 03:18:17.410 083 15535.57 365.27 53171.50 88888.00 2018-03-24 03:18:17.910 083 15535.57 365.28 53171.52 88888.00 2018-03-24 03:18:18.410 083 15535.57 365.27 53171.51 88888.00 2018-03-24 03:18:18.910 083 15535.56 365.22 53171.52 88888.00 2018-03-24 03:18:19.410 083 15535.62 365.23 53171.52 88888.00 2018-03-24 03:18:19.910 083 15535.64 365.24 53171.48 88888.00 2018-03-24 03:18:20.410 083 15535.60 365.24 53171.49 88888.00 2018-03-24 03:18:20.910 083 15535.60 365.25 53171.47 88888.00 2018-03-24 03:18:21.410 083 15535.57 365.26 53171.51 88888.00 2018-03-24 03:18:21.910 083 15535.51 365.28 53171.51 88888.00 2018-03-24 03:18:22.410 083 15535.54 365.34 53171.46 88888.00 2018-03-24 03:18:22.910 083 15535.57 365.36 53171.44 88888.00 2018-03-24 03:18:23.410 083 15535.60 365.31 53171.38 88888.00 2018-03-24 03:18:23.910 083 15535.63 365.32 53171.44 88888.00 2018-03-24 03:18:24.410 083 15535.62 365.35 53171.46 88888.00 2018-03-24 03:18:24.910 083 15535.59 365.34 53171.46 88888.00 2018-03-24 03:18:25.410 083 15535.60 365.36 53171.50 88888.00 2018-03-24 03:18:25.910 083 15535.63 365.40 53171.50 88888.00 2018-03-24 03:18:26.410 083 15535.64 365.39 53171.47 88888.00 2018-03-24 03:18:26.910 083 15535.67 365.42 53171.48 88888.00 2018-03-24 03:18:27.410 083 15535.69 365.43 53171.50 88888.00 2018-03-24 03:18:27.910 083 15535.71 365.43 53171.48 88888.00 2018-03-24 03:18:28.410 083 15535.69 365.44 53171.50 88888.00 2018-03-24 03:18:28.910 083 15535.73 365.48 53171.51 88888.00 2018-03-24 03:18:29.410 083 15535.72 365.48 53171.51 88888.00 2018-03-24 03:18:29.910 083 15535.71 365.50 53171.47 88888.00 2018-03-24 03:18:30.410 083 15535.73 365.52 53171.48 88888.00 2018-03-24 03:18:30.910 083 15535.71 365.52 53171.46 88888.00 2018-03-24 03:18:31.410 083 15535.76 365.50 53171.44 88888.00 2018-03-24 03:18:31.910 083 15535.78 365.50 53171.39 88888.00 2018-03-24 03:18:32.410 083 15535.81 365.50 53171.34 88888.00 2018-03-24 03:18:32.910 083 15535.83 365.58 53171.35 88888.00 2018-03-24 03:18:33.410 083 15535.80 365.62 53171.37 88888.00 2018-03-24 03:18:33.910 083 15535.80 365.62 53171.40 88888.00 2018-03-24 03:18:34.410 083 15535.81 365.62 53171.40 88888.00 2018-03-24 03:18:34.910 083 15535.81 365.61 53171.41 88888.00 2018-03-24 03:18:35.410 083 15535.84 365.62 53171.47 88888.00 2018-03-24 03:18:35.910 083 15535.92 365.66 53171.44 88888.00 2018-03-24 03:18:36.410 083 15535.89 365.67 53171.40 88888.00 2018-03-24 03:18:36.910 083 15535.90 365.67 53171.40 88888.00 2018-03-24 03:18:37.410 083 15535.91 365.65 53171.39 88888.00 2018-03-24 03:18:37.910 083 15535.94 365.65 53171.36 88888.00 2018-03-24 03:18:38.410 083 15535.94 365.70 53171.32 88888.00 2018-03-24 03:18:38.910 083 15535.98 365.71 53171.34 88888.00 2018-03-24 03:18:39.410 083 15535.96 365.70 53171.39 88888.00 2018-03-24 03:18:39.910 083 15535.96 365.69 53171.37 88888.00 2018-03-24 03:18:40.410 083 15535.99 365.70 53171.32 88888.00 2018-03-24 03:18:40.910 083 15535.98 365.66 53171.34 88888.00 2018-03-24 03:18:41.410 083 15535.94 365.67 53171.34 88888.00 2018-03-24 03:18:41.910 083 15535.93 365.71 53171.34 88888.00 2018-03-24 03:18:42.410 083 15535.95 365.75 53171.32 88888.00 2018-03-24 03:18:42.910 083 15535.95 365.76 53171.37 88888.00 2018-03-24 03:18:43.410 083 15535.98 365.72 53171.36 88888.00 2018-03-24 03:18:43.910 083 15536.03 365.72 53171.34 88888.00 2018-03-24 03:18:44.410 083 15536.07 365.74 53171.38 88888.00 2018-03-24 03:18:44.910 083 15536.03 365.72 53171.37 88888.00 2018-03-24 03:18:45.410 083 15536.05 365.69 53171.34 88888.00 2018-03-24 03:18:45.910 083 15536.05 365.69 53171.37 88888.00 2018-03-24 03:18:46.410 083 15536.07 365.67 53171.33 88888.00 2018-03-24 03:18:46.910 083 15536.03 365.68 53171.31 88888.00 2018-03-24 03:18:47.410 083 15536.04 365.66 53171.29 88888.00 2018-03-24 03:18:47.910 083 15536.05 365.65 53171.30 88888.00 2018-03-24 03:18:48.410 083 15536.03 365.67 53171.33 88888.00 2018-03-24 03:18:48.910 083 15536.05 365.67 53171.34 88888.00 2018-03-24 03:18:49.410 083 15536.01 365.66 53171.35 88888.00 2018-03-24 03:18:49.910 083 15536.00 365.67 53171.32 88888.00 2018-03-24 03:18:50.410 083 15536.02 365.67 53171.32 88888.00 2018-03-24 03:18:50.910 083 15536.00 365.69 53171.37 88888.00 2018-03-24 03:18:51.410 083 15535.95 365.71 53171.31 88888.00 2018-03-24 03:18:51.910 083 15535.94 365.71 53171.30 88888.00 2018-03-24 03:18:52.410 083 15536.04 365.69 53171.32 88888.00 2018-03-24 03:18:52.910 083 15536.03 365.69 53171.31 88888.00 2018-03-24 03:18:53.410 083 15535.98 365.67 53171.27 88888.00 2018-03-24 03:18:53.910 083 15535.95 365.66 53171.25 88888.00 2018-03-24 03:18:54.410 083 15536.03 365.62 53171.32 88888.00 2018-03-24 03:18:55.410 083 15536.04 365.59 53171.31 88888.00 2018-03-24 03:18:55.910 083 15536.01 365.55 53171.33 88888.00 2018-03-24 03:18:56.410 083 15535.99 365.60 53171.36 88888.00 2018-03-24 03:18:56.910 083 15536.02 365.60 53171.41 88888.00 2018-03-24 03:18:57.410 083 15536.05 365.59 53171.44 88888.00 2018-03-24 03:18:57.910 083 15536.09 365.55 53171.47 88888.00 2018-03-24 03:18:58.410 083 15536.05 365.57 53171.50 88888.00 2018-03-24 03:18:58.910 083 15536.08 365.59 53171.46 88888.00 2018-03-24 03:18:59.410 083 15536.12 365.54 53171.37 88888.00 2018-03-24 03:18:59.910 083 15536.08 365.55 53171.31 88888.00 2018-03-24 03:19:00.410 083 15536.04 365.55 53171.28 88888.00 2018-03-24 03:19:00.910 083 15536.10 365.57 53171.27 88888.00 2018-03-24 03:19:01.410 083 15536.14 365.55 53171.27 88888.00 2018-03-24 03:19:01.910 083 15536.13 365.55 53171.26 88888.00 2018-03-24 03:19:02.410 083 15536.13 365.53 53171.31 88888.00 2018-03-24 03:19:02.910 083 15536.11 365.52 53171.33 88888.00 2018-03-24 03:19:03.410 083 15536.13 365.48 53171.33 88888.00 2018-03-24 03:19:03.910 083 15536.18 365.46 53171.33 88888.00 2018-03-24 03:19:04.410 083 15536.18 365.51 53171.34 88888.00 2018-03-24 03:19:04.910 083 15536.14 365.53 53171.36 88888.00 2018-03-24 03:19:05.410 083 15536.13 365.48 53171.35 88888.00 2018-03-24 03:19:05.910 083 15536.13 365.44 53171.30 88888.00 2018-03-24 03:19:06.410 083 15536.11 365.41 53171.30 88888.00 2018-03-24 03:19:06.910 083 15536.13 365.43 53171.35 88888.00 2018-03-24 03:19:07.410 083 15536.14 365.44 53171.28 88888.00 2018-03-24 03:19:07.910 083 15536.19 365.43 53171.28 88888.00 2018-03-24 03:19:08.410 083 15536.19 365.40 53171.27 88888.00 2018-03-24 03:19:08.910 083 15536.20 365.40 53171.25 88888.00 2018-03-24 03:19:09.410 083 15536.29 365.35 53171.28 88888.00 2018-03-24 03:19:09.910 083 15536.29 365.34 53171.26 88888.00 2018-03-24 03:19:10.410 083 15536.30 365.33 53171.27 88888.00 2018-03-24 03:19:10.910 083 15536.26 365.27 53171.27 88888.00 2018-03-24 03:19:11.410 083 15536.31 365.25 53171.25 88888.00 2018-03-24 03:19:11.910 083 15536.37 365.26 53171.27 88888.00 2018-03-24 03:19:12.410 083 15536.36 365.23 53171.26 88888.00 2018-03-24 03:19:12.910 083 15536.36 365.22 53171.26 88888.00 2018-03-24 03:19:13.410 083 15536.37 365.24 53171.18 88888.00 2018-03-24 03:19:13.910 083 15536.43 365.27 53171.13 88888.00 2018-03-24 03:19:14.410 083 15536.45 365.26 53171.11 88888.00 2018-03-24 03:19:14.910 083 15536.47 365.26 53171.14 88888.00 2018-03-24 03:19:15.410 083 15536.46 365.26 53171.17 88888.00 2018-03-24 03:19:15.910 083 15536.45 365.27 53171.12 88888.00 2018-03-24 03:19:16.410 083 15536.49 365.27 53171.16 88888.00 2018-03-24 03:19:16.910 083 15536.53 365.29 53171.20 88888.00 2018-03-24 03:19:17.410 083 15536.55 365.31 53171.22 88888.00 2018-03-24 03:19:17.910 083 15536.55 365.27 53171.22 88888.00 2018-03-24 03:19:18.410 083 15536.56 365.28 53171.19 88888.00 2018-03-24 03:19:18.910 083 15536.56 365.31 53171.21 88888.00 2018-03-24 03:19:19.410 083 15536.53 365.34 53171.25 88888.00 2018-03-24 03:19:19.910 083 15536.54 365.29 53171.17 88888.00 2018-03-24 03:19:20.410 083 15536.61 365.26 53171.17 88888.00 2018-03-24 03:19:20.910 083 15536.66 365.27 53171.14 88888.00 2018-03-24 03:19:21.410 083 15536.66 365.29 53171.18 88888.00 2018-03-24 03:19:21.910 083 15536.68 365.27 53171.25 88888.00 2018-03-24 03:19:22.410 083 15536.73 365.24 53171.30 88888.00 2018-03-24 03:19:22.910 083 15536.75 365.27 53171.29 88888.00 2018-03-24 03:19:23.410 083 15536.75 365.36 53171.27 88888.00 2018-03-24 03:19:23.910 083 15536.81 365.41 53171.28 88888.00 2018-03-24 03:19:24.410 083 15536.76 365.39 53171.22 88888.00 2018-03-24 03:19:24.910 083 15536.79 365.35 53171.22 88888.00 2018-03-24 03:19:25.410 083 15536.84 365.31 53171.20 88888.00 2018-03-24 03:19:25.910 083 15536.85 365.28 53171.22 88888.00 2018-03-24 03:19:27.410 083 15536.90 365.26 53171.30 88888.00 2018-03-24 03:19:27.910 083 15536.86 365.31 53171.26 88888.00 2018-03-24 03:19:28.410 083 15536.91 365.31 53171.21 88888.00 2018-03-24 03:19:28.910 083 15536.94 365.33 53171.19 88888.00 2018-03-24 03:19:29.410 083 15536.95 365.31 53171.19 88888.00 2018-03-24 03:19:29.910 083 15536.93 365.31 53171.22 88888.00 2018-03-24 03:19:30.410 083 15536.94 365.32 53171.19 88888.00 2018-03-24 03:19:30.910 083 15537.01 365.33 53171.19 88888.00 2018-03-24 03:19:31.410 083 15537.03 365.31 53171.15 88888.00 2018-03-24 03:19:31.910 083 15537.04 365.27 53171.17 88888.00 2018-03-24 03:19:32.410 083 15537.00 365.29 53171.15 88888.00 2018-03-24 03:19:32.910 083 15537.00 365.26 53171.13 88888.00 2018-03-24 03:19:33.410 083 15537.06 365.25 53171.14 88888.00 2018-03-24 03:19:33.910 083 15537.10 365.28 53171.16 88888.00 2018-03-24 03:19:34.410 083 15537.10 365.34 53171.18 88888.00 2018-03-24 03:19:34.910 083 15537.09 365.34 53171.14 88888.00 2018-03-24 03:19:35.410 083 15537.07 365.36 53171.11 88888.00 2018-03-24 03:19:35.910 083 15537.09 365.34 53171.09 88888.00 2018-03-24 03:19:36.410 083 15537.16 365.32 53171.08 88888.00 2018-03-24 03:19:36.910 083 15537.16 365.35 53171.13 88888.00 2018-03-24 03:19:37.410 083 15537.11 365.35 53171.11 88888.00 2018-03-24 03:19:37.910 083 15537.10 365.35 53171.13 88888.00 2018-03-24 03:19:38.410 083 15537.12 365.36 53171.18 88888.00 2018-03-24 03:19:38.910 083 15537.09 365.37 53171.19 88888.00 2018-03-24 03:19:39.410 083 15537.08 365.33 53171.17 88888.00 2018-03-24 03:19:39.910 083 15537.11 365.33 53171.16 88888.00 2018-03-24 03:19:40.410 083 15537.09 365.33 53171.07 88888.00 2018-03-24 03:19:40.910 083 15537.07 365.35 53171.09 88888.00 2018-03-24 03:19:41.410 083 15537.10 365.35 53171.13 88888.00 2018-03-24 03:19:41.910 083 15537.09 365.35 53171.12 88888.00 2018-03-24 03:19:42.410 083 15537.06 365.33 53171.08 88888.00 2018-03-24 03:19:42.910 083 15537.08 365.31 53171.12 88888.00 2018-03-24 03:19:43.410 083 15537.10 365.35 53171.10 88888.00 2018-03-24 03:19:43.910 083 15537.08 365.32 53171.12 88888.00 2018-03-24 03:19:44.910 083 15537.08 365.28 53171.12 88888.00 2018-03-24 03:19:45.410 083 15537.13 365.31 53171.10 88888.00 2018-03-24 03:19:45.910 083 15537.12 365.31 53171.06 88888.00 2018-03-24 03:19:46.410 083 15537.08 365.32 53171.04 88888.00 2018-03-24 03:19:46.910 083 15537.09 365.33 53171.03 88888.00 2018-03-24 03:19:47.410 083 15537.11 365.32 53171.05 88888.00 2018-03-24 03:19:47.910 083 15537.11 365.28 53171.01 88888.00 2018-03-24 03:19:48.410 083 15537.12 365.26 53171.01 88888.00 2018-03-24 03:19:48.910 083 15537.09 365.25 53171.01 88888.00 2018-03-24 03:19:49.410 083 15537.06 365.24 53171.04 88888.00 2018-03-24 03:19:49.910 083 15537.12 365.20 53171.05 88888.00 2018-03-24 03:19:50.410 083 15537.20 365.24 53171.06 88888.00 2018-03-24 03:19:50.910 083 15537.20 365.28 53171.06 88888.00 2018-03-24 03:19:51.410 083 15537.19 365.28 53171.04 88888.00 2018-03-24 03:19:51.910 083 15537.17 365.25 53171.00 88888.00 2018-03-24 03:19:52.410 083 15537.13 365.23 53171.00 88888.00 2018-03-24 03:19:52.910 083 15537.18 365.25 53170.97 88888.00 2018-03-24 03:19:53.410 083 15537.17 365.24 53171.00 88888.00 2018-03-24 03:19:53.910 083 15537.18 365.20 53171.04 88888.00 2018-03-24 03:19:54.911 083 15537.24 365.17 53170.98 88888.00 2018-03-24 03:19:55.411 083 15537.20 365.19 53170.96 88888.00 2018-03-24 03:19:55.911 083 15537.18 365.23 53170.94 88888.00 2018-03-24 03:19:56.411 083 15537.18 365.22 53170.91 88888.00 2018-03-24 03:19:56.911 083 15537.20 365.24 53170.92 88888.00 2018-03-24 03:19:57.411 083 15537.24 365.17 53170.93 88888.00 2018-03-24 03:19:57.911 083 15537.24 365.16 53170.91 88888.00 2018-03-24 03:19:58.411 083 15537.21 365.17 53170.93 88888.00 2018-03-24 03:19:58.911 083 15537.18 365.17 53170.92 88888.00 2018-03-24 03:19:59.411 083 15537.19 365.10 53170.91 88888.00 2018-03-24 03:19:59.911 083 15537.20 365.16 53170.94 88888.00 2018-03-24 03:20:00.411 083 15537.20 365.16 53170.98 88888.00 2018-03-24 03:20:00.911 083 15537.25 365.18 53170.98 88888.00 2018-03-24 03:20:01.411 083 15537.21 365.14 53170.91 88888.00 2018-03-24 03:20:01.911 083 15537.28 365.14 53170.93 88888.00 2018-03-24 03:20:02.411 083 15537.27 365.15 53170.90 88888.00 2018-03-24 03:20:02.911 083 15537.22 365.08 53170.88 88888.00 2018-03-24 03:20:03.411 083 15537.15 365.05 53170.83 88888.00 2018-03-24 03:20:03.911 083 15537.15 365.08 53170.80 88888.00 2018-03-24 03:20:04.411 083 15537.17 365.09 53170.80 88888.00 2018-03-24 03:20:04.911 083 15537.18 365.09 53170.78 88888.00 2018-03-24 03:20:05.411 083 15537.22 365.10 53170.78 88888.00 2018-03-24 03:20:05.911 083 15537.20 365.09 53170.76 88888.00 2018-03-24 03:20:06.411 083 15537.18 365.05 53170.74 88888.00 2018-03-24 03:20:06.911 083 15537.19 365.03 53170.75 88888.00 2018-03-24 03:20:07.411 083 15537.19 365.06 53170.78 88888.00 2018-03-24 03:20:07.911 083 15537.22 365.05 53170.78 88888.00 2018-03-24 03:20:08.411 083 15537.26 365.05 53170.73 88888.00 2018-03-24 03:20:08.911 083 15537.27 365.05 53170.73 88888.00 2018-03-24 03:20:09.411 083 15537.28 365.08 53170.70 88888.00 2018-03-24 03:20:09.911 083 15537.26 365.05 53170.70 88888.00 2018-03-24 03:20:10.411 083 15537.26 364.97 53170.70 88888.00 2018-03-24 03:20:10.911 083 15537.30 365.00 53170.64 88888.00 2018-03-24 03:20:11.411 083 15537.27 365.08 53170.64 88888.00 2018-03-24 03:20:11.911 083 15537.30 365.09 53170.72 88888.00 2018-03-24 03:20:12.411 083 15537.29 364.99 53170.76 88888.00 2018-03-24 03:20:12.911 083 15537.31 364.99 53170.68 88888.00 2018-03-24 03:20:13.411 083 15537.31 365.03 53170.64 88888.00 2018-03-24 03:20:13.911 083 15537.31 365.03 53170.61 88888.00 2018-03-24 03:20:14.411 083 15537.33 365.00 53170.59 88888.00 2018-03-24 03:20:14.911 083 15537.35 365.01 53170.58 88888.00 2018-03-24 03:20:15.411 083 15537.37 365.03 53170.60 88888.00 2018-03-24 03:20:15.911 083 15537.39 365.02 53170.61 88888.00 2018-03-24 03:20:16.411 083 15537.38 364.99 53170.57 88888.00 2018-03-24 03:20:16.911 083 15537.35 364.97 53170.59 88888.00 2018-03-24 03:20:17.411 083 15537.34 364.96 53170.55 88888.00 2018-03-24 03:20:17.911 083 15537.34 364.96 53170.49 88888.00 2018-03-24 03:20:18.411 083 15537.39 364.93 53170.48 88888.00 2018-03-24 03:20:18.911 083 15537.41 364.94 53170.51 88888.00 2018-03-24 03:20:19.411 083 15537.38 364.99 53170.53 88888.00 2018-03-24 03:20:19.911 083 15537.35 364.98 53170.49 88888.00 2018-03-24 03:20:20.411 083 15537.39 364.99 53170.49 88888.00 2018-03-24 03:20:20.911 083 15537.38 364.99 53170.55 88888.00 2018-03-24 03:20:21.411 083 15537.39 364.91 53170.53 88888.00 2018-03-24 03:20:21.911 083 15537.40 364.90 53170.49 88888.00 2018-03-24 03:20:22.411 083 15537.38 364.93 53170.46 88888.00 2018-03-24 03:20:22.911 083 15537.39 364.90 53170.47 88888.00 2018-03-24 03:20:23.411 083 15537.44 364.86 53170.46 88888.00 2018-03-24 03:20:23.911 083 15537.39 364.86 53170.38 88888.00 2018-03-24 03:20:24.411 083 15537.39 364.90 53170.38 88888.00 2018-03-24 03:20:24.911 083 15537.44 364.90 53170.38 88888.00 2018-03-24 03:20:25.411 083 15537.46 364.90 53170.40 88888.00 2018-03-24 03:20:25.911 083 15537.41 364.92 53170.39 88888.00 2018-03-24 03:20:26.411 083 15537.36 364.89 53170.39 88888.00 2018-03-24 03:20:26.911 083 15537.34 364.88 53170.36 88888.00 2018-03-24 03:20:27.411 083 15537.33 364.84 53170.37 88888.00 2018-03-24 03:20:27.911 083 15537.36 364.85 53170.34 88888.00 2018-03-24 03:20:28.411 083 15537.43 364.90 53170.38 88888.00 2018-03-24 03:20:28.911 083 15537.36 364.90 53170.39 88888.00 2018-03-24 03:20:29.411 083 15537.31 364.88 53170.41 88888.00 2018-03-24 03:20:29.911 083 15537.33 364.90 53170.40 88888.00 2018-03-24 03:20:30.411 083 15537.36 364.90 53170.43 88888.00 2018-03-24 03:20:30.911 083 15537.34 364.88 53170.38 88888.00 2018-03-24 03:20:31.411 083 15537.37 364.86 53170.46 88888.00 2018-03-24 03:20:31.911 083 15537.36 364.86 53170.45 88888.00 2018-03-24 03:20:32.411 083 15537.33 364.84 53170.45 88888.00 2018-03-24 03:20:32.911 083 15537.33 364.85 53170.44 88888.00 2018-03-24 03:20:33.411 083 15537.35 364.81 53170.36 88888.00 2018-03-24 03:20:33.911 083 15537.34 364.81 53170.35 88888.00 2018-03-24 03:20:34.411 083 15537.36 364.80 53170.35 88888.00 2018-03-24 03:20:34.911 083 15537.39 364.75 53170.36 88888.00 2018-03-24 03:20:35.411 083 15537.41 364.68 53170.39 88888.00 2018-03-24 03:20:35.911 083 15537.39 364.63 53170.31 88888.00 2018-03-24 03:20:36.411 083 15537.36 364.70 53170.25 88888.00 2018-03-24 03:20:36.911 083 15537.36 364.66 53170.20 88888.00 2018-03-24 03:20:37.411 083 15537.38 364.64 53170.24 88888.00 2018-03-24 03:20:37.911 083 15537.43 364.64 53170.23 88888.00 2018-03-24 03:20:38.411 083 15537.41 364.64 53170.25 88888.00 2018-03-24 03:20:38.911 083 15537.43 364.63 53170.26 88888.00 2018-03-24 03:20:39.411 083 15537.39 364.60 53170.26 88888.00 2018-03-24 03:20:39.911 083 15537.38 364.55 53170.26 88888.00 2018-03-24 03:20:40.411 083 15537.38 364.53 53170.26 88888.00 2018-03-24 03:20:40.911 083 15537.39 364.50 53170.20 88888.00 2018-03-24 03:20:41.411 083 15537.39 364.51 53170.26 88888.00 2018-03-24 03:20:41.911 083 15537.44 364.51 53170.32 88888.00 2018-03-24 03:20:42.411 083 15537.44 364.49 53170.31 88888.00 2018-03-24 03:20:42.911 083 15537.41 364.45 53170.24 88888.00 2018-03-24 03:20:43.411 083 15537.41 364.44 53170.18 88888.00 2018-03-24 03:20:43.911 083 15537.46 364.45 53170.14 88888.00 2018-03-24 03:20:44.411 083 15537.45 364.41 53170.14 88888.00 2018-03-24 03:20:44.911 083 15537.44 364.40 53170.12 88888.00 2018-03-24 03:20:45.411 083 15537.45 364.39 53170.15 88888.00 2018-03-24 03:20:45.911 083 15537.40 364.39 53170.08 88888.00 2018-03-24 03:20:46.411 083 15537.40 364.39 53170.05 88888.00 2018-03-24 03:20:46.911 083 15537.38 364.34 53170.03 88888.00 2018-03-24 03:20:47.411 083 15537.37 364.32 53170.00 88888.00 2018-03-24 03:20:47.911 083 15537.41 364.32 53169.99 88888.00 2018-03-24 03:20:48.411 083 15537.48 364.29 53170.01 88888.00 2018-03-24 03:20:48.911 083 15537.48 364.24 53170.03 88888.00 2018-03-24 03:20:49.911 083 15537.47 364.29 53170.01 88888.00 2018-03-24 03:20:50.411 083 15537.52 364.27 53169.99 88888.00 2018-03-24 03:20:50.911 083 15537.50 364.24 53169.95 88888.00 2018-03-24 03:20:51.411 083 15537.46 364.25 53169.94 88888.00 2018-03-24 03:20:51.911 083 15537.45 364.23 53169.93 88888.00 2018-03-24 03:20:52.411 083 15537.46 364.22 53169.91 88888.00 2018-03-24 03:20:52.911 083 15537.49 364.23 53169.88 88888.00 2018-03-24 03:20:53.411 083 15537.50 364.20 53169.79 88888.00 2018-03-24 03:20:53.911 083 15537.53 364.15 53169.75 88888.00 2018-03-24 03:20:54.411 083 15537.50 364.18 53169.79 88888.00 2018-03-24 03:20:54.911 083 15537.53 364.16 53169.79 88888.00 2018-03-24 03:20:55.411 083 15537.49 364.18 53169.84 88888.00 2018-03-24 03:20:55.911 083 15537.48 364.14 53169.87 88888.00 2018-03-24 03:20:56.411 083 15537.48 364.10 53169.86 88888.00 2018-03-24 03:20:56.911 083 15537.54 364.08 53169.89 88888.00 2018-03-24 03:20:57.911 083 15537.56 364.01 53169.79 88888.00 2018-03-24 03:20:58.411 083 15537.61 364.05 53169.75 88888.00 2018-03-24 03:20:58.911 083 15537.59 364.02 53169.81 88888.00 2018-03-24 03:20:59.411 083 15537.54 364.02 53169.92 88888.00 2018-03-24 03:20:59.911 083 15537.53 364.02 53169.93 88888.00 2018-03-24 03:21:00.411 083 15537.57 364.01 53169.89 88888.00 2018-03-24 03:21:00.911 083 15537.61 363.99 53169.88 88888.00 2018-03-24 03:21:01.411 083 15537.56 363.97 53169.87 88888.00 2018-03-24 03:21:01.911 083 15537.56 363.98 53169.88 88888.00 2018-03-24 03:21:02.411 083 15537.61 363.99 53169.85 88888.00 2018-03-24 03:21:02.911 083 15537.63 363.98 53169.85 88888.00 2018-03-24 03:21:03.411 083 15537.59 363.97 53169.91 88888.00 2018-03-24 03:21:03.911 083 15537.63 363.97 53169.88 88888.00 2018-03-24 03:21:04.411 083 15537.67 363.93 53169.84 88888.00 2018-03-24 03:21:04.911 083 15537.68 363.87 53169.84 88888.00 2018-03-24 03:21:05.411 083 15537.67 363.85 53169.84 88888.00 2018-03-24 03:21:05.911 083 15537.65 363.82 53169.76 88888.00 2018-03-24 03:21:06.411 083 15537.65 363.84 53169.77 88888.00 2018-03-24 03:21:06.911 083 15537.67 363.85 53169.75 88888.00 2018-03-24 03:21:07.411 083 15537.67 363.82 53169.74 88888.00 2018-03-24 03:21:07.911 083 15537.63 363.85 53169.76 88888.00 2018-03-24 03:21:08.411 083 15537.61 363.82 53169.79 88888.00 2018-03-24 03:21:08.911 083 15537.64 363.79 53169.79 88888.00 2018-03-24 03:21:09.411 083 15537.62 363.78 53169.77 88888.00 2018-03-24 03:21:09.911 083 15537.63 363.72 53169.75 88888.00 2018-03-24 03:21:10.411 083 15537.57 363.73 53169.78 88888.00 2018-03-24 03:21:10.911 083 15537.55 363.77 53169.79 88888.00 2018-03-24 03:21:11.411 083 15537.62 363.80 53169.74 88888.00 2018-03-24 03:21:11.911 083 15537.66 363.76 53169.74 88888.00 2018-03-24 03:21:12.411 083 15537.70 363.73 53169.76 88888.00 2018-03-24 03:21:12.911 083 15537.70 363.65 53169.72 88888.00 2018-03-24 03:21:13.411 083 15537.63 363.70 53169.69 88888.00 2018-03-24 03:21:13.911 083 15537.61 363.70 53169.67 88888.00 2018-03-24 03:21:14.411 083 15537.63 363.68 53169.64 88888.00 2018-03-24 03:21:14.911 083 15537.62 363.68 53169.62 88888.00 2018-03-24 03:21:15.411 083 15537.65 363.67 53169.60 88888.00 2018-03-24 03:21:15.911 083 15537.64 363.64 53169.64 88888.00 2018-03-24 03:21:16.411 083 15537.67 363.63 53169.66 88888.00 2018-03-24 03:21:16.911 083 15537.66 363.64 53169.58 88888.00 2018-03-24 03:21:17.411 083 15537.63 363.69 53169.59 88888.00 2018-03-24 03:21:17.911 083 15537.57 363.64 53169.57 88888.00 2018-03-24 03:21:18.411 083 15537.57 363.63 53169.54 88888.00 2018-03-24 03:21:18.911 083 15537.58 363.65 53169.54 88888.00 2018-03-24 03:21:19.411 083 15537.59 363.64 53169.50 88888.00 2018-03-24 03:21:19.911 083 15537.50 363.61 53169.51 88888.00 2018-03-24 03:21:20.411 083 15537.45 363.60 53169.59 88888.00 2018-03-24 03:21:21.411 083 15537.43 363.60 53169.58 88888.00 2018-03-24 03:21:21.911 083 15537.46 363.59 53169.57 88888.00 2018-03-24 03:21:22.411 083 15537.43 363.54 53169.58 88888.00 2018-03-24 03:21:22.911 083 15537.39 363.51 53169.53 88888.00 2018-03-24 03:21:23.411 083 15537.36 363.51 53169.54 88888.00 2018-03-24 03:21:23.911 083 15537.36 363.47 53169.51 88888.00 2018-03-24 03:21:24.411 083 15537.39 363.52 53169.51 88888.00 2018-03-24 03:21:24.911 083 15537.36 363.51 53169.47 88888.00 2018-03-24 03:21:25.411 083 15537.36 363.49 53169.49 88888.00 2018-03-24 03:21:25.911 083 15537.41 363.49 53169.51 88888.00 2018-03-24 03:21:26.411 083 15537.34 363.45 53169.46 88888.00 2018-03-24 03:21:26.911 083 15537.29 363.45 53169.45 88888.00 2018-03-24 03:21:27.411 083 15537.33 363.46 53169.44 88888.00 2018-03-24 03:21:27.911 083 15537.30 363.46 53169.46 88888.00 2018-03-24 03:21:28.411 083 15537.25 363.45 53169.43 88888.00 2018-03-24 03:21:28.911 083 15537.24 363.43 53169.40 88888.00 2018-03-24 03:21:29.411 083 15537.30 363.44 53169.42 88888.00 2018-03-24 03:21:29.911 083 15537.27 363.43 53169.39 88888.00 2018-03-24 03:21:30.411 083 15537.26 363.39 53169.42 88888.00 2018-03-24 03:21:30.911 083 15537.27 363.37 53169.46 88888.00 2018-03-24 03:21:31.411 083 15537.24 363.32 53169.43 88888.00 2018-03-24 03:21:31.911 083 15537.20 363.32 53169.39 88888.00 2018-03-24 03:21:32.411 083 15537.18 363.36 53169.40 88888.00 2018-03-24 03:21:32.911 083 15537.18 363.34 53169.36 88888.00 2018-03-24 03:21:33.411 083 15537.15 363.28 53169.34 88888.00 2018-03-24 03:21:33.911 083 15537.18 363.29 53169.33 88888.00 2018-03-24 03:21:34.411 083 15537.15 363.28 53169.33 88888.00 2018-03-24 03:21:34.911 083 15537.01 363.26 53169.29 88888.00 2018-03-24 03:21:35.411 083 15537.00 363.26 53169.30 88888.00 2018-03-24 03:21:35.911 083 15537.02 363.24 53169.28 88888.00 2018-03-24 03:21:36.411 083 15537.03 363.18 53169.26 88888.00 2018-03-24 03:21:36.911 083 15536.99 363.18 53169.22 88888.00 2018-03-24 03:21:37.411 083 15537.00 363.18 53169.23 88888.00 2018-03-24 03:21:37.911 083 15536.97 363.13 53169.24 88888.00 2018-03-24 03:21:38.411 083 15536.88 363.12 53169.19 88888.00 2018-03-24 03:21:38.911 083 15536.92 363.15 53169.17 88888.00 2018-03-24 03:21:39.411 083 15536.94 363.09 53169.16 88888.00 2018-03-24 03:21:39.911 083 15536.95 363.00 53169.10 88888.00 2018-03-24 03:21:40.411 083 15536.97 362.98 53169.02 88888.00 2018-03-24 03:21:40.911 083 15536.95 362.95 53169.02 88888.00 2018-03-24 03:21:41.411 083 15536.91 362.98 53168.97 88888.00 2018-03-24 03:21:41.911 083 15536.90 363.01 53168.96 88888.00 2018-03-24 03:21:42.411 083 15536.86 363.00 53168.98 88888.00 2018-03-24 03:21:42.911 083 15536.84 362.99 53168.97 88888.00 2018-03-24 03:21:43.411 083 15536.83 362.91 53168.99 88888.00 2018-03-24 03:21:43.911 083 15536.85 362.87 53169.03 88888.00 2018-03-24 03:21:44.411 083 15536.86 362.91 53169.00 88888.00 2018-03-24 03:21:44.911 083 15536.84 362.92 53168.96 88888.00 2018-03-24 03:21:45.411 083 15536.79 362.89 53168.93 88888.00 2018-03-24 03:21:45.911 083 15536.75 362.87 53168.91 88888.00 2018-03-24 03:21:46.411 083 15536.72 362.84 53168.88 88888.00 2018-03-24 03:21:46.911 083 15536.76 362.84 53168.86 88888.00 2018-03-24 03:21:47.411 083 15536.79 362.83 53168.79 88888.00 2018-03-24 03:21:47.911 083 15536.74 362.82 53168.76 88888.00 2018-03-24 03:21:48.411 083 15536.72 362.80 53168.77 88888.00 2018-03-24 03:21:48.911 083 15536.67 362.76 53168.74 88888.00 2018-03-24 03:21:49.411 083 15536.66 362.72 53168.71 88888.00 2018-03-24 03:21:49.911 083 15536.64 362.64 53168.62 88888.00 2018-03-24 03:21:50.411 083 15536.70 362.68 53168.63 88888.00 2018-03-24 03:21:50.911 083 15536.67 362.69 53168.57 88888.00 2018-03-24 03:21:51.411 083 15536.70 362.64 53168.60 88888.00 2018-03-24 03:21:51.911 083 15536.68 362.61 53168.64 88888.00 2018-03-24 03:21:52.911 083 15536.63 362.56 53168.58 88888.00 2018-03-24 03:21:53.411 083 15536.64 362.55 53168.52 88888.00 2018-03-24 03:21:53.911 083 15536.67 362.56 53168.54 88888.00 2018-03-24 03:21:54.411 083 15536.65 362.55 53168.51 88888.00 2018-03-24 03:21:54.911 083 15536.59 362.55 53168.47 88888.00 2018-03-24 03:21:55.411 083 15536.62 362.48 53168.47 88888.00 2018-03-24 03:21:55.911 083 15536.59 362.48 53168.45 88888.00 2018-03-24 03:21:56.411 083 15536.62 362.42 53168.48 88888.00 2018-03-24 03:21:56.911 083 15536.59 362.35 53168.48 88888.00 2018-03-24 03:21:57.411 083 15536.57 362.34 53168.44 88888.00 2018-03-24 03:21:57.911 083 15536.61 362.34 53168.42 88888.00 2018-03-24 03:21:58.411 083 15536.64 362.34 53168.45 88888.00 2018-03-24 03:21:58.911 083 15536.66 362.30 53168.43 88888.00 2018-03-24 03:21:59.411 083 15536.65 362.24 53168.39 88888.00 2018-03-24 03:21:59.911 083 15536.58 362.20 53168.41 88888.00 2018-03-24 03:22:00.411 083 15536.58 362.20 53168.38 88888.00 2018-03-24 03:22:00.911 083 15536.58 362.21 53168.36 88888.00 2018-03-24 03:22:01.411 083 15536.61 362.25 53168.29 88888.00 2018-03-24 03:22:01.911 083 15536.65 362.23 53168.27 88888.00 2018-03-24 03:22:02.911 083 15536.61 362.18 53168.18 88888.00 2018-03-24 03:22:03.411 083 15536.63 362.17 53168.24 88888.00 2018-03-24 03:22:03.911 083 15536.64 362.09 53168.26 88888.00 2018-03-24 03:22:04.411 083 15536.62 362.07 53168.24 88888.00 2018-03-24 03:22:04.911 083 15536.62 362.09 53168.21 88888.00 2018-03-24 03:22:05.411 083 15536.61 362.11 53168.22 88888.00 2018-03-24 03:22:05.911 083 15536.62 362.03 53168.23 88888.00 2018-03-24 03:22:06.411 083 15536.68 362.04 53168.24 88888.00 2018-03-24 03:22:06.911 083 15536.63 362.06 53168.22 88888.00 2018-03-24 03:22:07.411 083 15536.57 362.07 53168.16 88888.00 2018-03-24 03:22:07.911 083 15536.55 361.99 53168.11 88888.00 2018-03-24 03:22:08.411 083 15536.58 361.94 53168.11 88888.00 2018-03-24 03:22:08.911 083 15536.57 361.87 53168.10 88888.00 2018-03-24 03:22:09.411 083 15536.58 361.85 53168.07 88888.00 2018-03-24 03:22:09.911 083 15536.52 361.83 53168.07 88888.00 2018-03-24 03:22:10.911 083 15536.53 361.82 53168.01 88888.00 2018-03-24 03:22:11.411 083 15536.58 361.79 53167.90 88888.00 2018-03-24 03:22:11.911 083 15536.55 361.79 53167.90 88888.00 2018-03-24 03:22:12.411 083 15536.52 361.74 53167.96 88888.00 2018-03-24 03:22:12.911 083 15536.56 361.70 53167.90 88888.00 2018-03-24 03:22:13.411 083 15536.57 361.64 53167.91 88888.00 2018-03-24 03:22:13.911 083 15536.58 361.66 53167.87 88888.00 2018-03-24 03:22:14.411 083 15536.62 361.65 53167.82 88888.00 2018-03-24 03:22:14.911 083 15536.57 361.66 53167.86 88888.00 2018-03-24 03:22:15.411 083 15536.54 361.64 53167.87 88888.00 2018-03-24 03:22:15.911 083 15536.58 361.57 53167.86 88888.00 2018-03-24 03:22:16.411 083 15536.61 361.53 53167.87 88888.00 2018-03-24 03:22:16.911 083 15536.57 361.53 53167.88 88888.00 2018-03-24 03:22:17.411 083 15536.58 361.57 53167.79 88888.00 2018-03-24 03:22:17.911 083 15536.59 361.54 53167.74 88888.00 2018-03-24 03:22:18.411 083 15536.58 361.49 53167.75 88888.00 2018-03-24 03:22:18.911 083 15536.59 361.47 53167.75 88888.00 2018-03-24 03:22:19.411 083 15536.65 361.46 53167.75 88888.00 2018-03-24 03:22:19.911 083 15536.61 361.43 53167.77 88888.00 2018-03-24 03:22:20.411 083 15536.53 361.43 53167.75 88888.00 2018-03-24 03:22:20.911 083 15536.56 361.40 53167.77 88888.00 2018-03-24 03:22:21.411 083 15536.61 361.35 53167.75 88888.00 2018-03-24 03:22:21.911 083 15536.56 361.31 53167.67 88888.00 2018-03-24 03:22:22.411 083 15536.53 361.31 53167.63 88888.00 2018-03-24 03:22:22.911 083 15536.55 361.29 53167.56 88888.00 2018-03-24 03:22:23.411 083 15536.57 361.23 53167.56 88888.00 2018-03-24 03:22:23.911 083 15536.59 361.23 53167.63 88888.00 2018-03-24 03:22:24.411 083 15536.54 361.20 53167.64 88888.00 2018-03-24 03:22:24.911 083 15536.48 361.17 53167.71 88888.00 2018-03-24 03:22:25.411 083 15536.52 361.11 53167.70 88888.00 2018-03-24 03:22:25.911 083 15536.53 361.04 53167.66 88888.00 2018-03-24 03:22:26.411 083 15536.52 361.00 53167.67 88888.00 2018-03-24 03:22:26.911 083 15536.52 360.97 53167.64 88888.00 2018-03-24 03:22:27.411 083 15536.52 360.99 53167.64 88888.00 2018-03-24 03:22:27.911 083 15536.52 361.03 53167.65 88888.00 2018-03-24 03:22:28.411 083 15536.53 361.04 53167.65 88888.00 2018-03-24 03:22:28.911 083 15536.49 361.02 53167.65 88888.00 2018-03-24 03:22:29.411 083 15536.47 360.93 53167.65 88888.00 2018-03-24 03:22:29.911 083 15536.52 360.92 53167.62 88888.00 2018-03-24 03:22:30.411 083 15536.52 360.91 53167.56 88888.00 2018-03-24 03:22:30.911 083 15536.46 360.90 53167.54 88888.00 2018-03-24 03:22:31.411 083 15536.45 360.84 53167.54 88888.00 2018-03-24 03:22:31.911 083 15536.47 360.83 53167.54 88888.00 2018-03-24 03:22:32.411 083 15536.46 360.83 53167.54 88888.00 2018-03-24 03:22:32.911 083 15536.47 360.79 53167.52 88888.00 2018-03-24 03:22:33.411 083 15536.48 360.76 53167.54 88888.00 2018-03-24 03:22:33.911 083 15536.53 360.74 53167.55 88888.00 2018-03-24 03:22:34.411 083 15536.52 360.74 53167.55 88888.00 2018-03-24 03:22:34.911 083 15536.55 360.73 53167.58 88888.00 2018-03-24 03:22:35.411 083 15536.55 360.70 53167.55 88888.00 2018-03-24 03:22:35.911 083 15536.49 360.69 53167.56 88888.00 2018-03-24 03:22:36.411 083 15536.52 360.68 53167.54 88888.00 2018-03-24 03:22:36.911 083 15536.50 360.66 53167.52 88888.00 2018-03-24 03:22:37.411 083 15536.47 360.66 53167.48 88888.00 2018-03-24 03:22:37.911 083 15536.48 360.65 53167.48 88888.00 2018-03-24 03:22:38.411 083 15536.52 360.60 53167.51 88888.00 2018-03-24 03:22:38.911 083 15536.50 360.60 53167.51 88888.00 2018-03-24 03:22:39.411 083 15536.50 360.60 53167.47 88888.00 2018-03-24 03:22:39.911 083 15536.41 360.57 53167.50 88888.00 2018-03-24 03:22:40.411 083 15536.46 360.59 53167.51 88888.00 2018-03-24 03:22:40.911 083 15536.49 360.55 53167.49 88888.00 2018-03-24 03:22:41.411 083 15536.49 360.52 53167.43 88888.00 2018-03-24 03:22:41.911 083 15536.48 360.50 53167.35 88888.00 2018-03-24 03:22:42.411 083 15536.43 360.47 53167.37 88888.00 2018-03-24 03:22:42.911 083 15536.46 360.49 53167.34 88888.00 2018-03-24 03:22:43.411 083 15536.43 360.50 53167.36 88888.00 2018-03-24 03:22:43.911 083 15536.44 360.40 53167.39 88888.00 2018-03-24 03:22:44.411 083 15536.43 360.36 53167.39 88888.00 2018-03-24 03:22:44.911 083 15536.40 360.40 53167.39 88888.00 2018-03-24 03:22:45.411 083 15536.43 360.39 53167.34 88888.00 2018-03-24 03:22:45.911 083 15536.41 360.36 53167.38 88888.00 2018-03-24 03:22:46.411 083 15536.41 360.35 53167.39 88888.00 2018-03-24 03:22:46.911 083 15536.37 360.31 53167.34 88888.00 2018-03-24 03:22:47.411 083 15536.32 360.31 53167.34 88888.00 2018-03-24 03:22:47.911 083 15536.31 360.33 53167.31 88888.00 2018-03-24 03:22:48.411 083 15536.30 360.26 53167.31 88888.00 2018-03-24 03:22:48.911 083 15536.35 360.26 53167.26 88888.00 2018-03-24 03:22:49.411 083 15536.37 360.31 53167.22 88888.00 2018-03-24 03:22:49.911 083 15536.27 360.30 53167.23 88888.00 2018-03-24 03:22:50.411 083 15536.21 360.22 53167.22 88888.00 2018-03-24 03:22:50.911 083 15536.27 360.19 53167.24 88888.00 2018-03-24 03:22:51.411 083 15536.29 360.14 53167.23 88888.00 2018-03-24 03:22:51.911 083 15536.25 360.13 53167.24 88888.00 2018-03-24 03:22:52.411 083 15536.23 360.09 53167.27 88888.00 2018-03-24 03:22:52.911 083 15536.23 360.07 53167.24 88888.00 2018-03-24 03:22:53.411 083 15536.22 360.08 53167.21 88888.00 2018-03-24 03:22:53.911 083 15536.19 360.12 53167.26 88888.00 2018-03-24 03:22:54.411 083 15536.22 360.12 53167.23 88888.00 2018-03-24 03:22:54.911 083 15536.27 360.08 53167.23 88888.00 2018-03-24 03:22:55.411 083 15536.22 360.08 53167.18 88888.00 2018-03-24 03:22:55.911 083 15536.18 360.06 53167.16 88888.00 2018-03-24 03:22:56.411 083 15536.17 360.01 53167.14 88888.00 2018-03-24 03:22:56.911 083 15536.17 359.99 53167.07 88888.00 2018-03-24 03:22:57.411 083 15536.17 359.98 53167.03 88888.00 2018-03-24 03:22:57.911 083 15536.10 359.96 53167.04 88888.00 2018-03-24 03:22:58.411 083 15536.11 359.91 53167.03 88888.00 2018-03-24 03:22:58.911 083 15536.14 359.91 53167.01 88888.00 2018-03-24 03:22:59.411 083 15536.11 359.90 53167.04 88888.00 2018-03-24 03:22:59.911 083 15536.08 359.88 53167.07 88888.00 2018-03-24 03:23:00.411 083 15536.05 359.86 53167.12 88888.00 2018-03-24 03:23:00.911 083 15536.03 359.82 53167.12 88888.00 2018-03-24 03:23:01.411 083 15536.10 359.81 53167.12 88888.00 2018-03-24 03:23:01.911 083 15536.05 359.80 53167.04 88888.00 2018-03-24 03:23:02.411 083 15536.12 359.81 53167.03 88888.00 2018-03-24 03:23:02.911 083 15536.16 359.81 53167.08 88888.00 2018-03-24 03:23:03.411 083 15536.10 359.78 53167.06 88888.00 2018-03-24 03:23:03.911 083 15536.02 359.72 53167.07 88888.00 2018-03-24 03:23:04.411 083 15536.01 359.69 53167.04 88888.00 2018-03-24 03:23:04.911 083 15536.01 359.66 53167.04 88888.00 2018-03-24 03:23:05.911 083 15536.01 359.65 53167.06 88888.00 2018-03-24 03:23:06.411 083 15536.01 359.65 53167.08 88888.00 2018-03-24 03:23:06.911 083 15536.01 359.64 53167.06 88888.00 2018-03-24 03:23:07.411 083 15536.04 359.64 53167.00 88888.00 2018-03-24 03:23:07.911 083 15536.00 359.63 53167.01 88888.00 2018-03-24 03:23:08.411 083 15536.00 359.60 53167.04 88888.00 2018-03-24 03:23:08.911 083 15535.99 359.53 53167.07 88888.00 2018-03-24 03:23:09.411 083 15536.03 359.54 53167.02 88888.00 2018-03-24 03:23:09.911 083 15536.01 359.58 53167.01 88888.00 2018-03-24 03:23:10.411 083 15536.02 359.58 53167.00 88888.00 2018-03-24 03:23:10.911 083 15535.96 359.55 53166.96 88888.00 2018-03-24 03:23:11.411 083 15535.95 359.53 53167.00 88888.00 2018-03-24 03:23:11.911 083 15536.01 359.48 53167.02 88888.00 2018-03-24 03:23:12.411 083 15536.05 359.48 53167.02 88888.00 2018-03-24 03:23:12.911 083 15536.03 359.52 53166.98 88888.00 2018-03-24 03:23:13.411 083 15536.00 359.47 53166.93 88888.00 2018-03-24 03:23:13.911 083 15535.98 359.40 53166.91 88888.00 2018-03-24 03:23:14.411 083 15536.00 359.41 53166.93 88888.00 2018-03-24 03:23:14.911 083 15535.98 359.38 53166.88 88888.00 2018-03-24 03:23:15.411 083 15535.99 359.29 53166.82 88888.00 2018-03-24 03:23:15.911 083 15535.99 359.27 53166.86 88888.00 2018-03-24 03:23:16.411 083 15535.98 359.29 53166.89 88888.00 2018-03-24 03:23:16.911 083 15536.01 359.30 53166.92 88888.00 2018-03-24 03:23:17.411 083 15536.05 359.31 53166.84 88888.00 2018-03-24 03:23:17.911 083 15536.04 359.30 53166.76 88888.00 2018-03-24 03:23:18.411 083 15536.03 359.26 53166.73 88888.00 2018-03-24 03:23:18.911 083 15536.03 359.27 53166.78 88888.00 2018-03-24 03:23:19.411 083 15536.10 359.24 53166.82 88888.00 2018-03-24 03:23:19.911 083 15536.12 359.21 53166.84 88888.00 2018-03-24 03:23:20.411 083 15536.14 359.19 53166.80 88888.00 2018-03-24 03:23:20.911 083 15536.11 359.15 53166.82 88888.00 2018-03-24 03:23:21.411 083 15536.17 359.18 53166.80 88888.00 2018-03-24 03:23:21.911 083 15536.22 359.14 53166.81 88888.00 2018-03-24 03:23:22.411 083 15536.19 359.12 53166.78 88888.00 2018-03-24 03:23:22.911 083 15536.20 359.11 53166.73 88888.00 2018-03-24 03:23:23.911 083 15536.28 359.09 53166.75 88888.00 2018-03-24 03:23:24.411 083 15536.28 359.07 53166.72 88888.00 2018-03-24 03:23:24.911 083 15536.28 359.05 53166.70 88888.00 2018-03-24 03:23:25.411 083 15536.32 359.03 53166.73 88888.00 2018-03-24 03:23:25.911 083 15536.34 359.03 53166.74 88888.00 2018-03-24 03:23:26.411 083 15536.39 359.04 53166.72 88888.00 2018-03-24 03:23:26.911 083 15536.43 359.02 53166.70 88888.00 2018-03-24 03:23:27.411 083 15536.48 359.01 53166.72 88888.00 2018-03-24 03:23:27.911 083 15536.46 358.98 53166.71 88888.00 2018-03-24 03:23:28.411 083 15536.44 358.95 53166.70 88888.00 2018-03-24 03:23:28.911 083 15536.56 358.91 53166.71 88888.00 2018-03-24 03:23:29.411 083 15536.61 358.89 53166.75 88888.00 2018-03-24 03:23:29.911 083 15536.61 358.88 53166.73 88888.00 2018-03-24 03:23:30.411 083 15536.65 358.86 53166.70 88888.00 2018-03-24 03:23:30.911 083 15536.68 358.85 53166.65 88888.00 2018-03-24 03:23:31.411 083 15536.71 358.84 53166.63 88888.00 2018-03-24 03:23:31.911 083 15536.68 358.81 53166.65 88888.00 2018-03-24 03:23:32.411 083 15536.73 358.80 53166.67 88888.00 2018-03-24 03:23:32.911 083 15536.79 358.80 53166.64 88888.00 2018-03-24 03:23:33.411 083 15536.84 358.79 53166.58 88888.00 2018-03-24 03:23:33.911 083 15536.92 358.78 53166.64 88888.00 2018-03-24 03:23:34.411 083 15536.91 358.76 53166.62 88888.00 2018-03-24 03:23:34.911 083 15536.91 358.74 53166.65 88888.00 2018-03-24 03:23:35.411 083 15536.94 358.74 53166.67 88888.00 2018-03-24 03:23:35.911 083 15537.03 358.70 53166.70 88888.00 2018-03-24 03:23:36.411 083 15537.08 358.69 53166.65 88888.00 2018-03-24 03:23:36.911 083 15537.11 358.68 53166.64 88888.00 2018-03-24 03:23:37.411 083 15537.09 358.66 53166.65 88888.00 2018-03-24 03:23:37.911 083 15537.06 358.65 53166.70 88888.00 2018-03-24 03:23:38.411 083 15537.10 358.66 53166.75 88888.00 2018-03-24 03:23:38.911 083 15537.11 358.65 53166.80 88888.00 2018-03-24 03:23:39.411 083 15537.15 358.60 53166.74 88888.00 2018-03-24 03:23:39.911 083 15537.18 358.58 53166.76 88888.00 2018-03-24 03:23:40.411 083 15537.21 358.57 53166.81 88888.00 2018-03-24 03:23:40.911 083 15537.22 358.57 53166.84 88888.00 2018-03-24 03:23:41.411 083 15537.26 358.53 53166.88 88888.00 2018-03-24 03:23:41.911 083 15537.28 358.53 53166.88 88888.00 2018-03-24 03:23:42.411 083 15537.28 358.52 53166.90 88888.00 2018-03-24 03:23:42.911 083 15537.28 358.52 53166.89 88888.00 2018-03-24 03:23:43.411 083 15537.30 358.46 53166.91 88888.00 2018-03-24 03:23:43.911 083 15537.27 358.48 53166.90 88888.00 2018-03-24 03:23:44.411 083 15537.27 358.45 53166.89 88888.00 2018-03-24 03:23:44.911 083 15537.24 358.43 53166.93 88888.00 2018-03-24 03:23:45.411 083 15537.28 358.43 53166.93 88888.00 2018-03-24 03:23:45.911 083 15537.28 358.41 53166.94 88888.00 2018-03-24 03:23:46.411 083 15537.27 358.39 53166.88 88888.00 2018-03-24 03:23:46.911 083 15537.34 358.41 53166.90 88888.00 2018-03-24 03:23:47.411 083 15537.36 358.40 53166.95 88888.00 2018-03-24 03:23:47.911 083 15537.30 358.39 53166.89 88888.00 2018-03-24 03:23:48.411 083 15537.34 358.36 53166.87 88888.00 2018-03-24 03:23:48.911 083 15537.38 358.35 53166.92 88888.00 2018-03-24 03:23:49.411 083 15537.39 358.34 53166.95 88888.00 2018-03-24 03:23:49.911 083 15537.39 358.33 53167.00 88888.00 2018-03-24 03:23:50.411 083 15537.35 358.31 53167.02 88888.00 2018-03-24 03:23:50.911 083 15537.35 358.32 53166.98 88888.00 2018-03-24 03:23:51.411 083 15537.35 358.34 53166.95 88888.00 2018-03-24 03:23:51.911 083 15537.34 358.34 53167.02 88888.00 2018-03-24 03:23:52.411 083 15537.35 358.37 53167.04 88888.00 2018-03-24 03:23:52.911 083 15537.37 358.39 53167.03 88888.00 2018-03-24 03:23:53.411 083 15537.39 358.36 53167.04 88888.00 2018-03-24 03:23:53.911 083 15537.43 358.33 53167.07 88888.00 2018-03-24 03:23:54.411 083 15537.41 358.31 53167.07 88888.00 2018-03-24 03:23:54.911 083 15537.40 358.28 53167.09 88888.00 2018-03-24 03:23:55.411 083 15537.37 358.25 53167.07 88888.00 2018-03-24 03:23:55.911 083 15537.36 358.24 53167.08 88888.00 2018-03-24 03:23:56.411 083 15537.30 358.23 53167.06 88888.00 2018-03-24 03:23:57.411 083 15537.36 358.17 53167.03 88888.00 2018-03-24 03:23:57.911 083 15537.36 358.17 53167.06 88888.00 2018-03-24 03:23:58.411 083 15537.37 358.16 53167.07 88888.00 2018-03-24 03:23:58.911 083 15537.38 358.17 53167.07 88888.00 2018-03-24 03:23:59.411 083 15537.41 358.16 53167.09 88888.00 2018-03-24 03:23:59.911 083 15537.40 358.15 53167.14 88888.00 2018-03-24 03:24:00.411 083 15537.37 358.10 53167.18 88888.00 2018-03-24 03:24:00.911 083 15537.39 358.13 53167.17 88888.00 2018-03-24 03:24:01.411 083 15537.45 358.13 53167.20 88888.00 2018-03-24 03:24:01.911 083 15537.46 358.10 53167.24 88888.00 2018-03-24 03:24:02.411 083 15537.39 358.08 53167.18 88888.00 2018-03-24 03:24:02.911 083 15537.39 358.09 53167.22 88888.00 2018-03-24 03:24:03.411 083 15537.45 358.10 53167.23 88888.00 2018-03-24 03:24:03.911 083 15537.45 358.07 53167.28 88888.00 2018-03-24 03:24:04.411 083 15537.45 358.08 53167.25 88888.00 2018-03-24 03:24:04.911 083 15537.44 358.02 53167.26 88888.00 2018-03-24 03:24:05.411 083 15537.39 357.99 53167.25 88888.00 2018-03-24 03:24:05.911 083 15537.37 357.98 53167.23 88888.00 2018-03-24 03:24:06.411 083 15537.35 357.98 53167.26 88888.00 2018-03-24 03:24:07.411 083 15537.37 357.91 53167.29 88888.00 2018-03-24 03:24:07.911 083 15537.34 357.90 53167.24 88888.00 2018-03-24 03:24:08.411 083 15537.35 357.91 53167.30 88888.00 2018-03-24 03:24:08.911 083 15537.34 357.90 53167.31 88888.00 2018-03-24 03:24:09.411 083 15537.36 357.85 53167.29 88888.00 2018-03-24 03:24:09.911 083 15537.38 357.83 53167.26 88888.00 2018-03-24 03:24:10.411 083 15537.36 357.82 53167.24 88888.00 2018-03-24 03:24:10.911 083 15537.36 357.83 53167.26 88888.00 2018-03-24 03:24:11.411 083 15537.35 357.82 53167.32 88888.00 2018-03-24 03:24:11.911 083 15537.35 357.80 53167.33 88888.00 2018-03-24 03:24:12.411 083 15537.27 357.74 53167.31 88888.00 2018-03-24 03:24:12.911 083 15537.27 357.75 53167.25 88888.00 2018-03-24 03:24:13.411 083 15537.27 357.75 53167.28 88888.00 2018-03-24 03:24:13.911 083 15537.24 357.80 53167.31 88888.00 2018-03-24 03:24:14.411 083 15537.26 357.84 53167.37 88888.00 2018-03-24 03:24:14.911 083 15537.26 357.79 53167.39 88888.00 2018-03-24 03:24:15.411 083 15537.24 357.74 53167.41 88888.00 2018-03-24 03:24:15.911 083 15537.21 357.72 53167.39 88888.00 2018-03-24 03:24:16.411 083 15537.19 357.68 53167.43 88888.00 2018-03-24 03:24:16.911 083 15537.16 357.67 53167.45 88888.00 2018-03-24 03:24:17.411 083 15537.17 357.67 53167.37 88888.00 2018-03-24 03:24:17.911 083 15537.17 357.71 53167.36 88888.00 2018-03-24 03:24:18.411 083 15537.16 357.68 53167.38 88888.00 2018-03-24 03:24:18.911 083 15537.17 357.70 53167.38 88888.00 2018-03-24 03:24:19.411 083 15537.15 357.67 53167.42 88888.00 2018-03-24 03:24:19.911 083 15537.13 357.63 53167.43 88888.00 2018-03-24 03:24:20.411 083 15537.10 357.64 53167.45 88888.00 2018-03-24 03:24:20.911 083 15537.10 357.62 53167.42 88888.00 2018-03-24 03:24:21.411 083 15537.06 357.58 53167.42 88888.00 2018-03-24 03:24:21.911 083 15537.07 357.59 53167.45 88888.00 2018-03-24 03:24:22.411 083 15537.03 357.57 53167.50 88888.00 2018-03-24 03:24:22.911 083 15537.00 357.51 53167.55 88888.00 2018-03-24 03:24:23.411 083 15537.00 357.44 53167.53 88888.00 2018-03-24 03:24:23.911 083 15536.99 357.39 53167.48 88888.00 2018-03-24 03:24:24.411 083 15537.01 357.40 53167.43 88888.00 2018-03-24 03:24:24.911 083 15537.00 357.42 53167.48 88888.00 2018-03-24 03:24:25.411 083 15537.00 357.45 53167.50 88888.00 2018-03-24 03:24:25.911 083 15536.98 357.45 53167.49 88888.00 2018-03-24 03:24:26.411 083 15536.94 357.42 53167.46 88888.00 2018-03-24 03:24:26.911 083 15536.95 357.40 53167.41 88888.00 2018-03-24 03:24:27.411 083 15536.93 357.38 53167.45 88888.00 2018-03-24 03:24:27.911 083 15536.95 357.33 53167.46 88888.00 2018-03-24 03:24:28.411 083 15536.95 357.32 53167.49 88888.00 2018-03-24 03:24:28.911 083 15536.93 357.31 53167.49 88888.00 2018-03-24 03:24:29.411 083 15536.94 357.31 53167.47 88888.00 2018-03-24 03:24:29.911 083 15536.99 357.29 53167.46 88888.00 2018-03-24 03:24:30.411 083 15536.95 357.27 53167.47 88888.00 2018-03-24 03:24:30.911 083 15537.00 357.24 53167.53 88888.00 2018-03-24 03:24:31.411 083 15537.07 357.22 53167.52 88888.00 2018-03-24 03:24:31.911 083 15537.09 357.22 53167.57 88888.00 2018-03-24 03:24:32.412 083 15537.07 357.16 53167.61 88888.00 2018-03-24 03:24:32.912 083 15537.02 357.10 53167.56 88888.00 2018-03-24 03:24:33.412 083 15537.03 357.04 53167.47 88888.00 2018-03-24 03:24:33.912 083 15536.99 357.01 53167.44 88888.00 2018-03-24 03:24:34.412 083 15537.02 357.02 53167.47 88888.00 2018-03-24 03:24:34.912 083 15537.07 357.02 53167.44 88888.00 2018-03-24 03:24:35.412 083 15537.10 356.97 53167.43 88888.00 2018-03-24 03:24:35.912 083 15537.13 357.02 53167.43 88888.00 2018-03-24 03:24:36.412 083 15537.10 357.05 53167.47 88888.00 2018-03-24 03:24:36.912 083 15537.03 357.04 53167.45 88888.00 2018-03-24 03:24:37.412 083 15537.03 357.01 53167.45 88888.00 2018-03-24 03:24:37.912 083 15537.08 356.98 53167.48 88888.00 2018-03-24 03:24:38.912 083 15537.10 356.95 53167.42 88888.00 2018-03-24 03:24:39.412 083 15537.11 356.90 53167.39 88888.00 2018-03-24 03:24:39.912 083 15537.17 356.89 53167.37 88888.00 2018-03-24 03:24:40.412 083 15537.18 356.89 53167.41 88888.00 2018-03-24 03:24:40.912 083 15537.20 356.93 53167.44 88888.00 2018-03-24 03:24:41.412 083 15537.22 356.90 53167.51 88888.00 2018-03-24 03:24:41.912 083 15537.25 356.88 53167.53 88888.00 2018-03-24 03:24:42.412 083 15537.24 356.88 53167.50 88888.00 2018-03-24 03:24:42.912 083 15537.20 356.86 53167.47 88888.00 2018-03-24 03:24:43.412 083 15537.25 356.85 53167.45 88888.00 2018-03-24 03:24:43.912 083 15537.25 356.84 53167.45 88888.00 2018-03-24 03:24:44.412 083 15537.26 356.82 53167.46 88888.00 2018-03-24 03:24:44.912 083 15537.29 356.77 53167.50 88888.00 2018-03-24 03:24:45.412 083 15537.29 356.76 53167.46 88888.00 2018-03-24 03:24:45.912 083 15537.27 356.75 53167.46 88888.00 2018-03-24 03:24:46.412 083 15537.25 356.78 53167.49 88888.00 2018-03-24 03:24:46.912 083 15537.27 356.75 53167.49 88888.00 2018-03-24 03:24:47.412 083 15537.35 356.72 53167.48 88888.00 2018-03-24 03:24:47.912 083 15537.34 356.73 53167.49 88888.00 2018-03-24 03:24:48.412 083 15537.33 356.71 53167.52 88888.00 2018-03-24 03:24:48.912 083 15537.29 356.68 53167.52 88888.00 2018-03-24 03:24:49.412 083 15537.30 356.70 53167.48 88888.00 2018-03-24 03:24:49.912 083 15537.33 356.64 53167.39 88888.00 2018-03-24 03:24:50.412 083 15537.33 356.68 53167.43 88888.00 2018-03-24 03:24:50.912 083 15537.28 356.71 53167.44 88888.00 2018-03-24 03:24:51.412 083 15537.25 356.67 53167.45 88888.00 2018-03-24 03:24:51.912 083 15537.24 356.65 53167.49 88888.00 2018-03-24 03:24:52.412 083 15537.26 356.63 53167.52 88888.00 2018-03-24 03:24:52.912 083 15537.33 356.64 53167.53 88888.00 2018-03-24 03:24:53.412 083 15537.33 356.68 53167.48 88888.00 2018-03-24 03:24:53.912 083 15537.31 356.69 53167.49 88888.00 2018-03-24 03:24:54.412 083 15537.30 356.67 53167.49 88888.00 2018-03-24 03:24:54.912 083 15537.33 356.65 53167.48 88888.00 2018-03-24 03:24:55.412 083 15537.35 356.65 53167.55 88888.00 2018-03-24 03:24:55.912 083 15537.34 356.62 53167.58 88888.00 2018-03-24 03:24:56.412 083 15537.31 356.58 53167.56 88888.00 2018-03-24 03:24:56.912 083 15537.33 356.56 53167.55 88888.00 2018-03-24 03:24:57.412 083 15537.37 356.58 53167.58 88888.00 2018-03-24 03:24:57.912 083 15537.43 356.58 53167.58 88888.00 2018-03-24 03:24:58.412 083 15537.44 356.55 53167.52 88888.00 2018-03-24 03:24:58.912 083 15537.41 356.54 53167.54 88888.00 2018-03-24 03:24:59.412 083 15537.48 356.58 53167.56 88888.00 2018-03-24 03:24:59.912 083 15537.54 356.61 53167.62 88888.00 2018-03-24 03:25:00.412 083 15537.57 356.62 53167.67 88888.00 2018-03-24 03:25:00.912 083 15537.61 356.55 53167.74 88888.00 2018-03-24 03:25:01.412 083 15537.62 356.51 53167.76 88888.00 2018-03-24 03:25:01.912 083 15537.61 356.47 53167.73 88888.00 2018-03-24 03:25:02.412 083 15537.62 356.44 53167.71 88888.00 2018-03-24 03:25:02.912 083 15537.64 356.49 53167.75 88888.00 2018-03-24 03:25:03.412 083 15537.59 356.51 53167.73 88888.00 2018-03-24 03:25:03.912 083 15537.64 356.52 53167.67 88888.00 2018-03-24 03:25:04.412 083 15537.66 356.45 53167.68 88888.00 2018-03-24 03:25:04.912 083 15537.72 356.39 53167.68 88888.00 2018-03-24 03:25:05.412 083 15537.77 356.39 53167.70 88888.00 2018-03-24 03:25:05.912 083 15537.73 356.39 53167.74 88888.00 2018-03-24 03:25:06.412 083 15537.72 356.36 53167.76 88888.00 2018-03-24 03:25:06.912 083 15537.74 356.33 53167.77 88888.00 2018-03-24 03:25:07.412 083 15537.72 356.34 53167.77 88888.00 2018-03-24 03:25:07.912 083 15537.71 356.34 53167.82 88888.00 2018-03-24 03:25:08.412 083 15537.68 356.33 53167.82 88888.00 2018-03-24 03:25:08.912 083 15537.67 356.32 53167.79 88888.00 2018-03-24 03:25:09.412 083 15537.67 356.34 53167.76 88888.00 2018-03-24 03:25:10.412 083 15537.75 356.33 53167.84 88888.00 2018-03-24 03:25:10.912 083 15537.74 356.30 53167.86 88888.00 2018-03-24 03:25:11.412 083 15537.72 356.28 53167.84 88888.00 2018-03-24 03:25:11.912 083 15537.72 356.26 53167.86 88888.00 2018-03-24 03:25:12.412 083 15537.65 356.26 53167.87 88888.00 2018-03-24 03:25:12.912 083 15537.59 356.25 53167.87 88888.00 2018-03-24 03:25:13.412 083 15537.57 356.20 53167.82 88888.00 2018-03-24 03:25:13.912 083 15537.61 356.20 53167.83 88888.00 2018-03-24 03:25:14.412 083 15537.64 356.24 53167.83 88888.00 2018-03-24 03:25:14.912 083 15537.62 356.23 53167.83 88888.00 2018-03-24 03:25:15.412 083 15537.56 356.23 53167.84 88888.00 2018-03-24 03:25:15.912 083 15537.62 356.21 53167.83 88888.00 2018-03-24 03:25:16.412 083 15537.63 356.17 53167.86 88888.00 2018-03-24 03:25:16.912 083 15537.61 356.13 53167.84 88888.00 2018-03-24 03:25:17.412 083 15537.56 356.13 53167.88 88888.00 2018-03-24 03:25:17.912 083 15537.54 356.10 53167.85 88888.00 2018-03-24 03:25:18.412 083 15537.44 356.03 53167.86 88888.00 2018-03-24 03:25:18.912 083 15537.50 356.02 53167.88 88888.00 2018-03-24 03:25:19.412 083 15537.52 356.04 53167.84 88888.00 2018-03-24 03:25:20.412 083 15537.47 356.04 53167.92 88888.00 2018-03-24 03:25:20.912 083 15537.46 356.02 53167.98 88888.00 2018-03-24 03:25:21.412 083 15537.47 356.02 53167.97 88888.00 2018-03-24 03:25:21.912 083 15537.45 356.01 53168.04 88888.00 2018-03-24 03:25:22.412 083 15537.44 356.00 53168.05 88888.00 2018-03-24 03:25:22.912 083 15537.40 356.00 53168.04 88888.00 2018-03-24 03:25:23.412 083 15537.39 355.97 53168.03 88888.00 2018-03-24 03:25:23.912 083 15537.36 355.95 53168.07 88888.00 2018-03-24 03:25:24.412 083 15537.31 355.94 53168.06 88888.00 2018-03-24 03:25:24.912 083 15537.35 355.92 53168.01 88888.00 2018-03-24 03:25:25.412 083 15537.31 355.85 53168.02 88888.00 2018-03-24 03:25:25.912 083 15537.29 355.84 53168.07 88888.00 2018-03-24 03:25:26.412 083 15537.26 355.84 53168.03 88888.00 2018-03-24 03:25:26.912 083 15537.27 355.75 53168.03 88888.00 2018-03-24 03:25:27.412 083 15537.25 355.78 53168.05 88888.00 2018-03-24 03:25:27.912 083 15537.25 355.82 53168.02 88888.00 2018-03-24 03:25:28.412 083 15537.22 355.81 53168.03 88888.00 2018-03-24 03:25:28.912 083 15537.18 355.77 53167.97 88888.00 2018-03-24 03:25:29.412 083 15537.21 355.77 53168.01 88888.00 2018-03-24 03:25:29.912 083 15537.19 355.78 53168.01 88888.00 2018-03-24 03:25:30.412 083 15537.16 355.75 53168.05 88888.00 2018-03-24 03:25:30.912 083 15537.15 355.75 53168.10 88888.00 2018-03-24 03:25:31.412 083 15537.15 355.76 53168.07 88888.00 2018-03-24 03:25:31.912 083 15537.11 355.77 53168.03 88888.00 2018-03-24 03:25:32.412 083 15537.10 355.76 53168.02 88888.00 2018-03-24 03:25:32.912 083 15537.08 355.72 53168.05 88888.00 2018-03-24 03:25:33.412 083 15537.08 355.67 53168.03 88888.00 2018-03-24 03:25:33.912 083 15537.04 355.69 53168.03 88888.00 2018-03-24 03:25:34.412 083 15537.06 355.71 53168.07 88888.00 2018-03-24 03:25:34.912 083 15537.03 355.66 53168.03 88888.00 2018-03-24 03:25:35.412 083 15537.02 355.65 53168.04 88888.00 2018-03-24 03:25:35.912 083 15537.06 355.65 53168.04 88888.00 2018-03-24 03:25:36.412 083 15537.00 355.66 53168.10 88888.00 2018-03-24 03:25:36.912 083 15537.00 355.66 53168.09 88888.00 2018-03-24 03:25:37.412 083 15537.01 355.65 53168.06 88888.00 2018-03-24 03:25:37.912 083 15537.00 355.64 53168.04 88888.00 2018-03-24 03:25:38.412 083 15537.02 355.61 53168.04 88888.00 2018-03-24 03:25:38.912 083 15537.06 355.58 53168.05 88888.00 2018-03-24 03:25:39.412 083 15537.04 355.57 53168.08 88888.00 2018-03-24 03:25:39.912 083 15537.00 355.57 53168.08 88888.00 2018-03-24 03:25:40.412 083 15537.00 355.56 53168.01 88888.00 2018-03-24 03:25:40.912 083 15537.01 355.59 53167.97 88888.00 2018-03-24 03:25:41.412 083 15536.98 355.59 53167.94 88888.00 2018-03-24 03:25:41.912 083 15537.00 355.56 53167.98 88888.00 2018-03-24 03:25:42.412 083 15537.08 355.58 53168.03 88888.00 2018-03-24 03:25:42.912 083 15537.06 355.57 53168.05 88888.00 2018-03-24 03:25:43.412 083 15537.04 355.57 53168.07 88888.00 2018-03-24 03:25:43.912 083 15537.06 355.50 53167.99 88888.00 2018-03-24 03:25:44.412 083 15537.03 355.51 53168.01 88888.00 2018-03-24 03:25:44.912 083 15537.00 355.54 53168.06 88888.00 2018-03-24 03:25:45.412 083 15536.97 355.48 53168.12 88888.00 2018-03-24 03:25:45.912 083 15537.00 355.48 53168.06 88888.00 2018-03-24 03:25:46.412 083 15537.00 355.50 53168.03 88888.00 2018-03-24 03:25:46.912 083 15537.01 355.47 53168.02 88888.00 2018-03-24 03:25:47.412 083 15536.98 355.43 53168.01 88888.00 2018-03-24 03:25:47.912 083 15537.00 355.43 53168.01 88888.00 2018-03-24 03:25:48.412 083 15536.97 355.41 53167.99 88888.00 2018-03-24 03:25:48.912 083 15536.94 355.40 53168.01 88888.00 2018-03-24 03:25:49.412 083 15536.95 355.39 53168.02 88888.00 2018-03-24 03:25:49.912 083 15536.92 355.39 53167.99 88888.00 2018-03-24 03:25:50.412 083 15536.91 355.39 53167.94 88888.00 2018-03-24 03:25:50.912 083 15536.90 355.38 53167.92 88888.00 2018-03-24 03:25:51.412 083 15536.90 355.31 53167.90 88888.00 2018-03-24 03:25:51.912 083 15536.91 355.28 53167.92 88888.00 2018-03-24 03:25:52.412 083 15536.91 355.29 53167.98 88888.00 2018-03-24 03:25:52.912 083 15536.89 355.30 53167.96 88888.00 2018-03-24 03:25:53.412 083 15536.88 355.32 53167.96 88888.00 2018-03-24 03:25:53.912 083 15536.90 355.30 53167.94 88888.00 2018-03-24 03:25:54.412 083 15536.88 355.30 53167.90 88888.00 2018-03-24 03:25:54.912 083 15536.91 355.28 53167.89 88888.00 2018-03-24 03:25:55.412 083 15536.89 355.28 53167.91 88888.00 2018-03-24 03:25:55.912 083 15536.90 355.25 53167.88 88888.00 2018-03-24 03:25:56.412 083 15536.88 355.18 53167.89 88888.00 2018-03-24 03:25:56.912 083 15536.86 355.17 53167.88 88888.00 2018-03-24 03:25:57.412 083 15536.90 355.17 53167.87 88888.00 2018-03-24 03:25:57.912 083 15536.90 355.17 53167.86 88888.00 2018-03-24 03:25:58.412 083 15536.84 355.15 53167.82 88888.00 2018-03-24 03:25:58.912 083 15536.83 355.12 53167.75 88888.00 2018-03-24 03:25:59.412 083 15536.89 355.12 53167.78 88888.00 2018-03-24 03:25:59.912 083 15536.89 355.12 53167.76 88888.00 2018-03-24 03:26:00.412 083 15536.90 355.12 53167.75 88888.00 2018-03-24 03:26:00.912 083 15536.92 355.13 53167.79 88888.00 2018-03-24 03:26:01.412 083 15536.91 355.12 53167.86 88888.00 2018-03-24 03:26:01.912 083 15536.92 355.09 53167.89 88888.00 2018-03-24 03:26:02.412 083 15536.95 355.08 53167.90 88888.00 2018-03-24 03:26:02.912 083 15536.94 355.07 53167.90 88888.00 2018-03-24 03:26:03.412 083 15536.95 355.09 53167.88 88888.00 2018-03-24 03:26:03.912 083 15536.91 355.11 53167.91 88888.00 2018-03-24 03:26:04.412 083 15536.95 355.07 53167.95 88888.00 2018-03-24 03:26:04.912 083 15536.91 355.06 53167.95 88888.00 2018-03-24 03:26:05.412 083 15536.92 355.02 53167.91 88888.00 2018-03-24 03:26:05.912 083 15536.92 354.98 53167.90 88888.00 2018-03-24 03:26:06.412 083 15536.97 355.00 53167.91 88888.00 2018-03-24 03:26:06.912 083 15537.01 354.98 53167.91 88888.00 2018-03-24 03:26:07.412 083 15537.04 354.94 53167.90 88888.00 2018-03-24 03:26:07.912 083 15537.03 354.86 53167.87 88888.00 2018-03-24 03:26:08.412 083 15537.10 354.86 53167.89 88888.00 2018-03-24 03:26:08.912 083 15537.08 354.91 53167.92 88888.00 2018-03-24 03:26:09.412 083 15537.08 354.94 53167.98 88888.00 2018-03-24 03:26:09.912 083 15537.06 354.90 53167.97 88888.00 2018-03-24 03:26:10.412 083 15537.08 354.92 53167.93 88888.00 2018-03-24 03:26:10.912 083 15537.10 354.90 53167.94 88888.00 2018-03-24 03:26:11.412 083 15537.12 354.88 53167.98 88888.00 2018-03-24 03:26:11.912 083 15537.12 354.87 53167.98 88888.00 2018-03-24 03:26:12.412 083 15537.09 354.87 53167.93 88888.00 2018-03-24 03:26:12.912 083 15537.12 354.89 53167.88 88888.00 2018-03-24 03:26:13.412 083 15537.10 354.81 53167.92 88888.00 2018-03-24 03:26:13.912 083 15537.09 354.78 53167.94 88888.00 2018-03-24 03:26:14.412 083 15537.13 354.81 53167.97 88888.00 2018-03-24 03:26:14.912 083 15537.19 354.82 53167.97 88888.00 2018-03-24 03:26:15.412 083 15537.16 354.81 53167.97 88888.00 2018-03-24 03:26:15.912 083 15537.15 354.83 53167.98 88888.00 2018-03-24 03:26:16.412 083 15537.12 354.82 53167.99 88888.00 2018-03-24 03:26:16.912 083 15537.17 354.80 53168.05 88888.00 2018-03-24 03:26:17.412 083 15537.21 354.80 53168.04 88888.00 2018-03-24 03:26:17.912 083 15537.20 354.80 53168.08 88888.00 2018-03-24 03:26:18.412 083 15537.18 354.76 53168.10 88888.00 2018-03-24 03:26:18.912 083 15537.24 354.73 53168.14 88888.00 2018-03-24 03:26:19.912 083 15537.22 354.80 53168.08 88888.00 2018-03-24 03:26:20.412 083 15537.17 354.80 53168.06 88888.00 2018-03-24 03:26:20.912 083 15537.19 354.81 53167.99 88888.00 2018-03-24 03:26:21.412 083 15537.24 354.80 53167.99 88888.00 2018-03-24 03:26:21.912 083 15537.27 354.77 53168.02 88888.00 2018-03-24 03:26:22.412 083 15537.27 354.76 53168.09 88888.00 2018-03-24 03:26:22.912 083 15537.30 354.72 53168.16 88888.00 2018-03-24 03:26:23.412 083 15537.33 354.72 53168.18 88888.00 2018-03-24 03:26:23.912 083 15537.30 354.74 53168.19 88888.00 2018-03-24 03:26:24.412 083 15537.30 354.72 53168.21 88888.00 2018-03-24 03:26:24.912 083 15537.31 354.76 53168.16 88888.00 2018-03-24 03:26:25.412 083 15537.31 354.69 53168.19 88888.00 2018-03-24 03:26:25.912 083 15537.33 354.68 53168.19 88888.00 2018-03-24 03:26:26.412 083 15537.24 354.70 53168.18 88888.00 2018-03-24 03:26:26.912 083 15537.26 354.71 53168.21 88888.00 2018-03-24 03:26:27.412 083 15537.30 354.70 53168.25 88888.00 2018-03-24 03:26:27.912 083 15537.29 354.68 53168.23 88888.00 2018-03-24 03:26:28.412 083 15537.28 354.68 53168.26 88888.00 2018-03-24 03:26:28.912 083 15537.27 354.65 53168.24 88888.00 2018-03-24 03:26:29.412 083 15537.28 354.65 53168.18 88888.00 2018-03-24 03:26:29.912 083 15537.34 354.66 53168.17 88888.00 2018-03-24 03:26:30.412 083 15537.34 354.66 53168.22 88888.00 2018-03-24 03:26:30.912 083 15537.33 354.65 53168.23 88888.00 2018-03-24 03:26:31.412 083 15537.34 354.65 53168.24 88888.00 2018-03-24 03:26:31.912 083 15537.31 354.63 53168.26 88888.00 2018-03-24 03:26:32.412 083 15537.31 354.63 53168.24 88888.00 2018-03-24 03:26:32.912 083 15537.35 354.65 53168.23 88888.00 2018-03-24 03:26:33.412 083 15537.35 354.68 53168.28 88888.00 2018-03-24 03:26:33.912 083 15537.37 354.64 53168.30 88888.00 2018-03-24 03:26:34.412 083 15537.35 354.61 53168.27 88888.00 2018-03-24 03:26:34.912 083 15537.34 354.61 53168.31 88888.00 2018-03-24 03:26:35.412 083 15537.36 354.61 53168.32 88888.00 2018-03-24 03:26:35.912 083 15537.36 354.62 53168.34 88888.00 2018-03-24 03:26:36.412 083 15537.36 354.61 53168.34 88888.00 2018-03-24 03:26:36.912 083 15537.40 354.55 53168.32 88888.00 2018-03-24 03:26:37.412 083 15537.36 354.50 53168.31 88888.00 2018-03-24 03:26:37.912 083 15537.37 354.48 53168.32 88888.00 2018-03-24 03:26:38.412 083 15537.34 354.52 53168.41 88888.00 2018-03-24 03:26:38.912 083 15537.27 354.57 53168.43 88888.00 2018-03-24 03:26:39.412 083 15537.26 354.56 53168.37 88888.00 2018-03-24 03:26:39.912 083 15537.27 354.54 53168.41 88888.00 2018-03-24 03:26:40.412 083 15537.30 354.55 53168.44 88888.00 2018-03-24 03:26:40.912 083 15537.31 354.52 53168.43 88888.00 2018-03-24 03:26:41.412 083 15537.31 354.52 53168.43 88888.00 2018-03-24 03:26:41.912 083 15537.30 354.56 53168.45 88888.00 2018-03-24 03:26:42.412 083 15537.29 354.59 53168.46 88888.00 2018-03-24 03:26:43.412 083 15537.27 354.55 53168.50 88888.00 2018-03-24 03:26:43.912 083 15537.26 354.59 53168.53 88888.00 2018-03-24 03:26:44.412 083 15537.21 354.57 53168.55 88888.00 2018-03-24 03:26:44.912 083 15537.17 354.57 53168.59 88888.00 2018-03-24 03:26:45.412 083 15537.17 354.56 53168.59 88888.00 2018-03-24 03:26:45.912 083 15537.22 354.60 53168.60 88888.00 2018-03-24 03:26:46.412 083 15537.19 354.61 53168.66 88888.00 2018-03-24 03:26:46.912 083 15537.15 354.62 53168.68 88888.00 2018-03-24 03:26:47.412 083 15537.13 354.59 53168.72 88888.00 2018-03-24 03:26:47.912 083 15537.10 354.59 53168.71 88888.00 2018-03-24 03:26:48.412 083 15537.12 354.64 53168.72 88888.00 2018-03-24 03:26:48.912 083 15537.09 354.69 53168.71 88888.00 2018-03-24 03:26:49.412 083 15537.09 354.69 53168.73 88888.00 2018-03-24 03:26:49.912 083 15537.08 354.68 53168.77 88888.00 2018-03-24 03:26:50.412 083 15537.02 354.68 53168.80 88888.00 2018-03-24 03:26:50.912 083 15537.00 354.69 53168.84 88888.00 2018-03-24 03:26:51.412 083 15536.98 354.69 53168.86 88888.00 2018-03-24 03:26:51.912 083 15536.98 354.65 53168.92 88888.00 2018-03-24 03:26:52.412 083 15537.03 354.69 53168.90 88888.00 2018-03-24 03:26:53.412 083 15537.00 354.70 53168.90 88888.00 2018-03-24 03:26:53.912 083 15536.98 354.72 53168.88 88888.00 2018-03-24 03:26:54.412 083 15536.99 354.71 53168.94 88888.00 2018-03-24 03:26:54.912 083 15536.99 354.69 53168.96 88888.00 2018-03-24 03:26:55.412 083 15536.98 354.72 53168.93 88888.00 2018-03-24 03:26:55.912 083 15537.00 354.74 53168.96 88888.00 2018-03-24 03:26:56.412 083 15536.98 354.74 53168.95 88888.00 2018-03-24 03:26:56.912 083 15537.00 354.71 53168.92 88888.00 2018-03-24 03:26:57.412 083 15537.03 354.72 53168.91 88888.00 2018-03-24 03:26:57.912 083 15537.01 354.68 53168.95 88888.00 2018-03-24 03:26:58.412 083 15537.00 354.62 53168.97 88888.00 2018-03-24 03:26:58.912 083 15537.03 354.62 53168.99 88888.00 2018-03-24 03:26:59.412 083 15537.00 354.64 53168.95 88888.00 2018-03-24 03:26:59.912 083 15536.97 354.68 53168.90 88888.00 2018-03-24 03:27:00.412 083 15537.00 354.69 53168.87 88888.00 2018-03-24 03:27:00.912 083 15537.04 354.69 53168.91 88888.00 2018-03-24 03:27:01.412 083 15537.02 354.69 53168.91 88888.00 2018-03-24 03:27:01.912 083 15537.04 354.66 53168.94 88888.00 2018-03-24 03:27:02.412 083 15537.00 354.65 53168.94 88888.00 2018-03-24 03:27:02.912 083 15537.10 354.65 53168.94 88888.00 2018-03-24 03:27:03.412 083 15537.09 354.65 53168.97 88888.00 2018-03-24 03:27:03.912 083 15537.04 354.65 53168.93 88888.00 2018-03-24 03:27:04.412 083 15537.06 354.68 53168.93 88888.00 2018-03-24 03:27:04.912 083 15537.07 354.68 53168.95 88888.00 2018-03-24 03:27:05.412 083 15537.10 354.70 53168.94 88888.00 2018-03-24 03:27:05.912 083 15537.11 354.70 53168.96 88888.00 2018-03-24 03:27:06.412 083 15537.16 354.71 53168.95 88888.00 2018-03-24 03:27:06.912 083 15537.16 354.69 53169.00 88888.00 2018-03-24 03:27:07.412 083 15537.09 354.70 53168.98 88888.00 2018-03-24 03:27:07.912 083 15537.08 354.68 53169.02 88888.00 2018-03-24 03:27:08.412 083 15537.12 354.64 53168.99 88888.00 2018-03-24 03:27:08.912 083 15537.11 354.64 53168.97 88888.00 2018-03-24 03:27:09.412 083 15537.09 354.65 53168.96 88888.00 2018-03-24 03:27:09.912 083 15537.15 354.66 53169.00 88888.00 2018-03-24 03:27:10.412 083 15537.15 354.64 53169.00 88888.00 2018-03-24 03:27:10.912 083 15537.12 354.62 53168.97 88888.00 2018-03-24 03:27:11.412 083 15537.15 354.63 53168.94 88888.00 2018-03-24 03:27:11.912 083 15537.11 354.70 53169.02 88888.00 2018-03-24 03:27:12.412 083 15537.13 354.70 53168.97 88888.00 2018-03-24 03:27:12.912 083 15537.10 354.70 53168.96 88888.00 2018-03-24 03:27:13.412 083 15537.10 354.71 53168.99 88888.00 2018-03-24 03:27:13.912 083 15537.10 354.68 53168.95 88888.00 2018-03-24 03:27:14.412 083 15537.08 354.68 53169.02 88888.00 2018-03-24 03:27:14.912 083 15537.10 354.69 53169.05 88888.00 2018-03-24 03:27:15.412 083 15537.12 354.70 53169.02 88888.00 2018-03-24 03:27:15.912 083 15537.10 354.72 53169.07 88888.00 2018-03-24 03:27:16.412 083 15537.04 354.74 53169.06 88888.00 2018-03-24 03:27:16.912 083 15536.99 354.76 53169.05 88888.00 2018-03-24 03:27:17.412 083 15536.97 354.78 53169.08 88888.00 2018-03-24 03:27:17.912 083 15536.98 354.77 53169.03 88888.00 2018-03-24 03:27:18.412 083 15536.98 354.77 53169.04 88888.00 2018-03-24 03:27:18.912 083 15537.00 354.73 53169.05 88888.00 2018-03-24 03:27:19.412 083 15536.97 354.74 53169.07 88888.00 2018-03-24 03:27:19.912 083 15537.01 354.72 53169.06 88888.00 2018-03-24 03:27:20.412 083 15536.99 354.71 53169.04 88888.00 2018-03-24 03:27:20.912 083 15536.98 354.71 53169.04 88888.00 2018-03-24 03:27:21.412 083 15536.98 354.74 53169.03 88888.00 2018-03-24 03:27:21.912 083 15536.99 354.72 53169.05 88888.00 2018-03-24 03:27:22.412 083 15537.00 354.69 53169.06 88888.00 2018-03-24 03:27:22.912 083 15536.94 354.65 53169.09 88888.00 2018-03-24 03:27:23.412 083 15536.93 354.68 53169.07 88888.00 2018-03-24 03:27:23.912 083 15536.92 354.70 53169.08 88888.00 2018-03-24 03:27:24.912 083 15536.91 354.70 53169.12 88888.00 2018-03-24 03:27:25.412 083 15536.91 354.76 53169.08 88888.00 2018-03-24 03:27:25.912 083 15536.91 354.73 53169.08 88888.00 2018-03-24 03:27:26.412 083 15536.94 354.69 53169.15 88888.00 2018-03-24 03:27:26.912 083 15536.95 354.68 53169.17 88888.00 2018-03-24 03:27:27.412 083 15536.94 354.64 53169.20 88888.00 2018-03-24 03:27:27.912 083 15536.99 354.68 53169.20 88888.00 2018-03-24 03:27:28.412 083 15536.91 354.70 53169.17 88888.00 2018-03-24 03:27:28.912 083 15536.85 354.68 53169.17 88888.00 2018-03-24 03:27:29.412 083 15536.84 354.72 53169.20 88888.00 2018-03-24 03:27:29.912 083 15536.88 354.72 53169.23 88888.00 2018-03-24 03:27:30.412 083 15536.81 354.68 53169.24 88888.00 2018-03-24 03:27:30.912 083 15536.81 354.71 53169.25 88888.00 2018-03-24 03:27:31.412 083 15536.82 354.70 53169.26 88888.00 2018-03-24 03:27:31.912 083 15536.82 354.68 53169.25 88888.00 2018-03-24 03:27:32.412 083 15536.80 354.68 53169.20 88888.00 2018-03-24 03:27:32.912 083 15536.77 354.66 53169.25 88888.00 2018-03-24 03:27:33.412 083 15536.77 354.68 53169.19 88888.00 2018-03-24 03:27:33.912 083 15536.81 354.66 53169.23 88888.00 2018-03-24 03:27:34.412 083 15536.82 354.68 53169.25 88888.00 2018-03-24 03:27:34.912 083 15536.79 354.72 53169.27 88888.00 2018-03-24 03:27:35.412 083 15536.77 354.71 53169.28 88888.00 2018-03-24 03:27:35.912 083 15536.77 354.70 53169.24 88888.00 2018-03-24 03:27:36.412 083 15536.73 354.71 53169.16 88888.00 2018-03-24 03:27:36.912 083 15536.71 354.70 53169.18 88888.00 2018-03-24 03:27:37.412 083 15536.70 354.69 53169.23 88888.00 2018-03-24 03:27:37.912 083 15536.68 354.69 53169.26 88888.00 2018-03-24 03:27:38.412 083 15536.66 354.68 53169.28 88888.00 2018-03-24 03:27:38.912 083 15536.65 354.64 53169.24 88888.00 2018-03-24 03:27:39.412 083 15536.66 354.64 53169.19 88888.00 2018-03-24 03:27:39.912 083 15536.64 354.63 53169.20 88888.00 2018-03-24 03:27:40.412 083 15536.67 354.65 53169.17 88888.00 2018-03-24 03:27:40.912 083 15536.67 354.64 53169.17 88888.00 2018-03-24 03:27:41.412 083 15536.72 354.61 53169.20 88888.00 2018-03-24 03:27:41.912 083 15536.75 354.66 53169.17 88888.00 2018-03-24 03:27:42.412 083 15536.73 354.69 53169.17 88888.00 2018-03-24 03:27:42.912 083 15536.75 354.62 53169.16 88888.00 2018-03-24 03:27:43.412 083 15536.74 354.64 53169.16 88888.00 2018-03-24 03:27:43.912 083 15536.73 354.66 53169.22 88888.00 2018-03-24 03:27:44.412 083 15536.75 354.65 53169.28 88888.00 2018-03-24 03:27:44.912 083 15536.76 354.65 53169.31 88888.00 2018-03-24 03:27:45.412 083 15536.77 354.63 53169.28 88888.00 2018-03-24 03:27:45.912 083 15536.73 354.64 53169.26 88888.00 2018-03-24 03:27:46.412 083 15536.73 354.65 53169.30 88888.00 2018-03-24 03:27:46.912 083 15536.76 354.64 53169.28 88888.00 2018-03-24 03:27:47.412 083 15536.77 354.65 53169.23 88888.00 2018-03-24 03:27:47.912 083 15536.73 354.61 53169.22 88888.00 2018-03-24 03:27:48.412 083 15536.63 354.62 53169.25 88888.00 2018-03-24 03:27:48.912 083 15536.71 354.63 53169.25 88888.00 2018-03-24 03:27:49.412 083 15536.72 354.63 53169.25 88888.00 2018-03-24 03:27:49.912 083 15536.68 354.60 53169.26 88888.00 2018-03-24 03:27:50.412 083 15536.70 354.57 53169.27 88888.00 2018-03-24 03:27:50.912 083 15536.66 354.55 53169.28 88888.00 2018-03-24 03:27:51.412 083 15536.71 354.51 53169.30 88888.00 2018-03-24 03:27:51.912 083 15536.70 354.53 53169.25 88888.00 2018-03-24 03:27:52.412 083 15536.70 354.56 53169.17 88888.00 2018-03-24 03:27:52.912 083 15536.70 354.59 53169.19 88888.00 2018-03-24 03:27:53.412 083 15536.67 354.57 53169.22 88888.00 2018-03-24 03:27:53.912 083 15536.67 354.56 53169.19 88888.00 2018-03-24 03:27:54.412 083 15536.66 354.54 53169.19 88888.00 2018-03-24 03:27:54.912 083 15536.67 354.56 53169.18 88888.00 2018-03-24 03:27:55.412 083 15536.64 354.53 53169.14 88888.00 2018-03-24 03:27:56.412 083 15536.54 354.50 53169.18 88888.00 2018-03-24 03:27:56.912 083 15536.54 354.51 53169.17 88888.00 2018-03-24 03:27:57.412 083 15536.54 354.53 53169.16 88888.00 2018-03-24 03:27:57.912 083 15536.52 354.51 53169.12 88888.00 2018-03-24 03:27:58.412 083 15536.44 354.47 53169.12 88888.00 2018-03-24 03:27:58.912 083 15536.44 354.48 53169.11 88888.00 2018-03-24 03:27:59.412 083 15536.43 354.47 53169.14 88888.00 2018-03-24 03:27:59.912 083 15536.36 354.47 53169.09 88888.00 2018-03-24 03:28:00.412 083 15536.32 354.50 53169.12 88888.00 2018-03-24 03:28:00.912 083 15536.30 354.50 53169.14 88888.00 2018-03-24 03:28:01.412 083 15536.28 354.52 53169.19 88888.00 2018-03-24 03:28:01.912 083 15536.23 354.52 53169.15 88888.00 2018-03-24 03:28:02.412 083 15536.25 354.51 53169.14 88888.00 2018-03-24 03:28:02.912 083 15536.22 354.51 53169.09 88888.00 2018-03-24 03:28:03.412 083 15536.25 354.50 53169.05 88888.00 2018-03-24 03:28:03.912 083 15536.16 354.47 53169.00 88888.00 2018-03-24 03:28:04.412 083 15536.16 354.50 53169.03 88888.00 2018-03-24 03:28:04.912 083 15536.21 354.51 53169.06 88888.00 2018-03-24 03:28:05.412 083 15536.21 354.48 53169.09 88888.00 2018-03-24 03:28:06.412 083 15536.12 354.50 53169.13 88888.00 2018-03-24 03:28:06.912 083 15536.13 354.50 53169.10 88888.00 2018-03-24 03:28:07.412 083 15536.08 354.48 53169.08 88888.00 2018-03-24 03:28:07.912 083 15536.09 354.46 53169.06 88888.00 2018-03-24 03:28:08.412 083 15536.05 354.51 53169.05 88888.00 2018-03-24 03:28:08.912 083 15536.05 354.53 53169.08 88888.00 2018-03-24 03:28:09.412 083 15536.03 354.51 53169.10 88888.00 2018-03-24 03:28:09.912 083 15536.08 354.52 53169.08 88888.00 2018-03-24 03:28:10.412 083 15536.04 354.53 53169.06 88888.00 2018-03-24 03:28:10.912 083 15536.05 354.52 53169.07 88888.00 2018-03-24 03:28:11.412 083 15536.07 354.55 53169.10 88888.00 2018-03-24 03:28:11.912 083 15536.00 354.54 53169.12 88888.00 2018-03-24 03:28:12.412 083 15536.05 354.52 53169.13 88888.00 2018-03-24 03:28:12.912 083 15536.01 354.50 53169.14 88888.00 2018-03-24 03:28:13.412 083 15536.03 354.53 53169.13 88888.00 2018-03-24 03:28:13.912 083 15536.03 354.54 53169.11 88888.00 2018-03-24 03:28:14.412 083 15535.99 354.56 53169.12 88888.00 2018-03-24 03:28:14.912 083 15536.02 354.52 53169.13 88888.00 2018-03-24 03:28:15.412 083 15536.00 354.46 53169.13 88888.00 2018-03-24 03:28:15.912 083 15536.01 354.44 53169.17 88888.00 2018-03-24 03:28:16.412 083 15535.96 354.46 53169.17 88888.00 2018-03-24 03:28:16.912 083 15535.99 354.50 53169.16 88888.00 2018-03-24 03:28:17.412 083 15536.04 354.53 53169.16 88888.00 2018-03-24 03:28:17.912 083 15536.05 354.55 53169.20 88888.00 2018-03-24 03:28:18.412 083 15536.02 354.60 53169.22 88888.00 2018-03-24 03:28:18.912 083 15536.09 354.57 53169.20 88888.00 2018-03-24 03:28:19.412 083 15536.14 354.51 53169.24 88888.00 2018-03-24 03:28:19.912 083 15536.11 354.54 53169.25 88888.00 2018-03-24 03:28:20.412 083 15536.08 354.57 53169.20 88888.00 2018-03-24 03:28:20.912 083 15536.12 354.54 53169.19 88888.00 2018-03-24 03:28:21.412 083 15536.17 354.54 53169.18 88888.00 2018-03-24 03:28:21.912 083 15536.11 354.56 53169.17 88888.00 2018-03-24 03:28:22.412 083 15536.11 354.56 53169.18 88888.00 2018-03-24 03:28:22.912 083 15536.09 354.56 53169.20 88888.00 2018-03-24 03:28:23.412 083 15536.11 354.57 53169.18 88888.00 2018-03-24 03:28:23.912 083 15536.09 354.61 53169.14 88888.00 2018-03-24 03:28:24.412 083 15536.12 354.59 53169.09 88888.00 2018-03-24 03:28:24.912 083 15536.17 354.56 53169.09 88888.00 2018-03-24 03:28:25.412 083 15536.21 354.60 53169.14 88888.00 2018-03-24 03:28:25.912 083 15536.21 354.60 53169.16 88888.00 2018-03-24 03:28:26.412 083 15536.21 354.59 53169.20 88888.00 2018-03-24 03:28:26.912 083 15536.21 354.60 53169.25 88888.00 2018-03-24 03:28:27.412 083 15536.22 354.62 53169.28 88888.00 2018-03-24 03:28:27.912 083 15536.20 354.61 53169.26 88888.00 2018-03-24 03:28:28.412 083 15536.23 354.63 53169.23 88888.00 2018-03-24 03:28:28.912 083 15536.21 354.64 53169.23 88888.00 2018-03-24 03:28:29.412 083 15536.23 354.61 53169.22 88888.00 2018-03-24 03:28:29.912 083 15536.29 354.62 53169.23 88888.00 2018-03-24 03:28:30.412 083 15536.31 354.62 53169.24 88888.00 2018-03-24 03:28:30.912 083 15536.32 354.63 53169.23 88888.00 2018-03-24 03:28:31.412 083 15536.36 354.65 53169.24 88888.00 2018-03-24 03:28:31.912 083 15536.38 354.64 53169.28 88888.00 2018-03-24 03:28:32.412 083 15536.43 354.63 53169.24 88888.00 2018-03-24 03:28:32.912 083 15536.38 354.64 53169.25 88888.00 2018-03-24 03:28:33.412 083 15536.37 354.65 53169.25 88888.00 2018-03-24 03:28:33.912 083 15536.40 354.68 53169.29 88888.00 2018-03-24 03:28:34.412 083 15536.44 354.70 53169.25 88888.00 2018-03-24 03:28:34.912 083 15536.49 354.66 53169.28 88888.00 2018-03-24 03:28:35.412 083 15536.43 354.68 53169.27 88888.00 2018-03-24 03:28:35.912 083 15536.43 354.69 53169.27 88888.00 2018-03-24 03:28:36.412 083 15536.47 354.71 53169.28 88888.00 2018-03-24 03:28:36.912 083 15536.46 354.70 53169.33 88888.00 2018-03-24 03:28:37.912 083 15536.48 354.72 53169.32 88888.00 2018-03-24 03:28:38.412 083 15536.55 354.79 53169.30 88888.00 2018-03-24 03:28:38.912 083 15536.53 354.81 53169.34 88888.00 2018-03-24 03:28:39.412 083 15536.56 354.82 53169.32 88888.00 2018-03-24 03:28:39.912 083 15536.55 354.80 53169.33 88888.00 2018-03-24 03:28:40.412 083 15536.59 354.78 53169.38 88888.00 2018-03-24 03:28:40.912 083 15536.70 354.79 53169.43 88888.00 2018-03-24 03:28:41.412 083 15536.68 354.80 53169.45 88888.00 2018-03-24 03:28:41.912 083 15536.65 354.81 53169.42 88888.00 2018-03-24 03:28:42.412 083 15536.71 354.83 53169.40 88888.00 2018-03-24 03:28:42.912 083 15536.71 354.81 53169.44 88888.00 2018-03-24 03:28:43.412 083 15536.67 354.77 53169.39 88888.00 2018-03-24 03:28:43.912 083 15536.64 354.81 53169.43 88888.00 2018-03-24 03:28:44.412 083 15536.70 354.85 53169.45 88888.00 2018-03-24 03:28:44.912 083 15536.77 354.86 53169.47 88888.00 2018-03-24 03:28:45.412 083 15536.83 354.88 53169.50 88888.00 2018-03-24 03:28:45.912 083 15536.84 354.95 53169.54 88888.00 2018-03-24 03:28:46.412 083 15536.84 354.94 53169.54 88888.00 2018-03-24 03:28:46.912 083 15536.90 354.92 53169.53 88888.00 2018-03-24 03:28:47.412 083 15536.90 354.88 53169.60 88888.00 2018-03-24 03:28:47.912 083 15536.91 354.91 53169.62 88888.00 2018-03-24 03:28:48.412 083 15536.89 354.97 53169.62 88888.00 2018-03-24 03:28:48.912 083 15536.89 354.95 53169.60 88888.00 2018-03-24 03:28:49.412 083 15536.92 354.99 53169.63 88888.00 2018-03-24 03:28:49.912 083 15536.94 355.03 53169.65 88888.00 2018-03-24 03:28:50.412 083 15536.99 355.04 53169.64 88888.00 2018-03-24 03:28:50.912 083 15536.95 355.04 53169.65 88888.00 2018-03-24 03:28:51.412 083 15536.97 355.05 53169.66 88888.00 2018-03-24 03:28:51.912 083 15536.99 355.04 53169.64 88888.00 2018-03-24 03:28:52.412 083 15537.00 355.03 53169.60 88888.00 2018-03-24 03:28:52.912 083 15537.08 355.02 53169.62 88888.00 2018-03-24 03:28:53.412 083 15537.10 355.00 53169.67 88888.00 2018-03-24 03:28:53.912 083 15537.04 355.00 53169.72 88888.00 2018-03-24 03:28:54.412 083 15537.04 355.03 53169.67 88888.00 2018-03-24 03:28:54.912 083 15537.06 355.02 53169.71 88888.00 2018-03-24 03:28:55.412 083 15537.04 355.03 53169.67 88888.00 2018-03-24 03:28:55.912 083 15537.12 355.05 53169.68 88888.00 2018-03-24 03:28:56.412 083 15537.15 355.07 53169.70 88888.00 2018-03-24 03:28:56.912 083 15537.11 355.08 53169.69 88888.00 2018-03-24 03:28:57.412 083 15537.09 355.07 53169.73 88888.00 2018-03-24 03:28:57.912 083 15537.18 355.07 53169.72 88888.00 2018-03-24 03:28:58.412 083 15537.19 355.09 53169.70 88888.00 2018-03-24 03:28:58.912 083 15537.18 355.09 53169.74 88888.00 2018-03-24 03:28:59.412 083 15537.24 355.08 53169.74 88888.00 2018-03-24 03:28:59.912 083 15537.28 355.12 53169.74 88888.00 2018-03-24 03:29:00.412 083 15537.26 355.12 53169.75 88888.00 2018-03-24 03:29:00.912 083 15537.27 355.16 53169.73 88888.00 2018-03-24 03:29:01.412 083 15537.30 355.15 53169.72 88888.00 2018-03-24 03:29:01.912 083 15537.29 355.20 53169.79 88888.00 2018-03-24 03:29:02.412 083 15537.25 355.22 53169.81 88888.00 2018-03-24 03:29:02.912 083 15537.25 355.20 53169.74 88888.00 2018-03-24 03:29:03.412 083 15537.29 355.20 53169.79 88888.00 2018-03-24 03:29:03.912 083 15537.30 355.20 53169.83 88888.00 2018-03-24 03:29:04.412 083 15537.29 355.16 53169.78 88888.00 2018-03-24 03:29:04.912 083 15537.34 355.20 53169.76 88888.00 2018-03-24 03:29:05.912 083 15537.34 355.34 53169.87 88888.00 2018-03-24 03:29:06.412 083 15537.36 355.34 53169.92 88888.00 2018-03-24 03:29:06.912 083 15537.37 355.35 53169.98 88888.00 2018-03-24 03:29:07.412 083 15537.39 355.37 53170.01 88888.00 2018-03-24 03:29:07.912 083 15537.38 355.41 53169.97 88888.00 2018-03-24 03:29:08.412 083 15537.44 355.40 53169.95 88888.00 2018-03-24 03:29:08.912 083 15537.47 355.40 53169.96 88888.00 2018-03-24 03:29:09.412 083 15537.47 355.41 53169.93 88888.00 2018-03-24 03:29:09.912 083 15537.44 355.41 53169.93 88888.00 2018-03-24 03:29:10.412 083 15537.45 355.41 53169.93 88888.00 2018-03-24 03:29:10.913 083 15537.48 355.38 53169.93 88888.00 2018-03-24 03:29:11.413 083 15537.47 355.39 53169.93 88888.00 2018-03-24 03:29:11.913 083 15537.49 355.43 53169.92 88888.00 2018-03-24 03:29:12.413 083 15537.54 355.44 53169.95 88888.00 2018-03-24 03:29:12.913 083 15537.53 355.43 53169.98 88888.00 2018-03-24 03:29:13.413 083 15537.55 355.42 53169.97 88888.00 2018-03-24 03:29:13.913 083 15537.52 355.43 53169.97 88888.00 2018-03-24 03:29:14.413 083 15537.53 355.44 53169.98 88888.00 2018-03-24 03:29:14.913 083 15537.58 355.48 53169.97 88888.00 2018-03-24 03:29:15.413 083 15537.57 355.47 53170.00 88888.00 2018-03-24 03:29:15.913 083 15537.59 355.43 53169.98 88888.00 2018-03-24 03:29:16.413 083 15537.66 355.50 53169.94 88888.00 2018-03-24 03:29:16.913 083 15537.62 355.55 53169.93 88888.00 2018-03-24 03:29:17.413 083 15537.62 355.58 53169.98 88888.00 2018-03-24 03:29:17.913 083 15537.54 355.58 53169.98 88888.00 2018-03-24 03:29:18.413 083 15537.54 355.58 53169.98 88888.00 2018-03-24 03:29:19.413 083 15537.57 355.60 53169.95 88888.00 2018-03-24 03:29:19.913 083 15537.62 355.64 53169.95 88888.00 2018-03-24 03:29:20.413 083 15537.58 355.64 53169.91 88888.00 2018-03-24 03:29:20.913 083 15537.53 355.63 53169.90 88888.00 2018-03-24 03:29:21.413 083 15537.54 355.61 53169.88 88888.00 2018-03-24 03:29:21.913 083 15537.58 355.61 53169.92 88888.00 2018-03-24 03:29:22.413 083 15537.52 355.65 53169.94 88888.00 2018-03-24 03:29:22.913 083 15537.52 355.65 53169.98 88888.00 2018-03-24 03:29:23.413 083 15537.55 355.63 53170.03 88888.00 2018-03-24 03:29:23.913 083 15537.57 355.61 53170.04 88888.00 2018-03-24 03:29:24.413 083 15537.54 355.63 53169.98 88888.00 2018-03-24 03:29:24.913 083 15537.56 355.64 53169.90 88888.00 2018-03-24 03:29:25.413 083 15537.63 355.66 53169.86 88888.00 2018-03-24 03:29:25.913 083 15537.61 355.67 53169.92 88888.00 2018-03-24 03:29:26.413 083 15537.58 355.68 53169.90 88888.00 2018-03-24 03:29:26.913 083 15537.57 355.67 53169.93 88888.00 2018-03-24 03:29:27.413 083 15537.58 355.69 53169.96 88888.00 2018-03-24 03:29:27.913 083 15537.61 355.72 53170.00 88888.00 2018-03-24 03:29:28.413 083 15537.57 355.74 53169.97 88888.00 2018-03-24 03:29:29.413 083 15537.50 355.76 53169.94 88888.00 2018-03-24 03:29:29.913 083 15537.52 355.81 53169.95 88888.00 2018-03-24 03:29:30.413 083 15537.48 355.77 53169.97 88888.00 2018-03-24 03:29:30.913 083 15537.49 355.77 53170.05 88888.00 2018-03-24 03:29:31.413 083 15537.50 355.77 53170.00 88888.00 2018-03-24 03:29:31.913 083 15537.48 355.81 53169.96 88888.00 2018-03-24 03:29:32.413 083 15537.44 355.86 53169.96 88888.00 2018-03-24 03:29:32.913 083 15537.41 355.86 53169.96 88888.00 2018-03-24 03:29:33.413 083 15537.47 355.85 53169.97 88888.00 2018-03-24 03:29:33.913 083 15537.46 355.84 53169.97 88888.00 2018-03-24 03:29:34.413 083 15537.47 355.86 53169.95 88888.00 2018-03-24 03:29:34.913 083 15537.43 355.85 53169.96 88888.00 2018-03-24 03:29:35.413 083 15537.43 355.82 53169.90 88888.00 2018-03-24 03:29:35.913 083 15537.41 355.83 53169.91 88888.00 2018-03-24 03:29:36.413 083 15537.39 355.85 53169.98 88888.00 2018-03-24 03:29:36.913 083 15537.44 355.86 53169.96 88888.00 2018-03-24 03:29:37.413 083 15537.46 355.85 53169.93 88888.00 2018-03-24 03:29:37.913 083 15537.38 355.84 53169.91 88888.00 2018-03-24 03:29:38.413 083 15537.36 355.84 53169.88 88888.00 2018-03-24 03:29:38.913 083 15537.40 355.84 53169.84 88888.00 2018-03-24 03:29:39.413 083 15537.41 355.84 53169.84 88888.00 2018-03-24 03:29:39.913 083 15537.43 355.87 53169.78 88888.00 2018-03-24 03:29:40.413 083 15537.43 355.93 53169.78 88888.00 2018-03-24 03:29:40.913 083 15537.44 355.92 53169.77 88888.00 2018-03-24 03:29:41.413 083 15537.37 355.87 53169.84 88888.00 2018-03-24 03:29:41.913 083 15537.40 355.90 53169.79 88888.00 2018-03-24 03:29:42.413 083 15537.47 355.91 53169.79 88888.00 2018-03-24 03:29:42.913 083 15537.44 355.94 53169.81 88888.00 2018-03-24 03:29:43.413 083 15537.43 355.94 53169.76 88888.00 2018-03-24 03:29:43.913 083 15537.43 355.91 53169.79 88888.00 2018-03-24 03:29:44.413 083 15537.43 355.86 53169.79 88888.00 2018-03-24 03:29:44.913 083 15537.41 355.86 53169.77 88888.00 2018-03-24 03:29:45.413 083 15537.45 355.91 53169.71 88888.00 2018-03-24 03:29:45.913 083 15537.41 355.94 53169.68 88888.00 2018-03-24 03:29:46.413 083 15537.38 355.92 53169.69 88888.00 2018-03-24 03:29:46.913 083 15537.39 355.90 53169.64 88888.00 2018-03-24 03:29:47.413 083 15537.40 355.89 53169.62 88888.00 2018-03-24 03:29:47.913 083 15537.40 355.91 53169.63 88888.00 2018-03-24 03:29:48.413 083 15537.38 355.91 53169.63 88888.00 2018-03-24 03:29:48.913 083 15537.39 355.91 53169.63 88888.00 2018-03-24 03:29:49.413 083 15537.40 355.91 53169.66 88888.00 2018-03-24 03:29:49.913 083 15537.39 355.93 53169.67 88888.00 2018-03-24 03:29:50.413 083 15537.40 355.92 53169.57 88888.00 2018-03-24 03:29:50.913 083 15537.39 355.92 53169.52 88888.00 2018-03-24 03:29:51.413 083 15537.36 355.90 53169.56 88888.00 2018-03-24 03:29:51.913 083 15537.30 355.89 53169.55 88888.00 2018-03-24 03:29:52.413 083 15537.29 355.91 53169.51 88888.00 2018-03-24 03:29:52.913 083 15537.30 355.92 53169.50 88888.00 2018-03-24 03:29:53.413 083 15537.27 355.92 53169.50 88888.00 2018-03-24 03:29:53.913 083 15537.28 355.89 53169.42 88888.00 2018-03-24 03:29:54.413 083 15537.27 355.86 53169.37 88888.00 2018-03-24 03:29:54.913 083 15537.28 355.85 53169.38 88888.00 2018-03-24 03:29:55.413 083 15537.26 355.85 53169.38 88888.00 2018-03-24 03:29:55.913 083 15537.22 355.83 53169.42 88888.00 2018-03-24 03:29:56.413 083 15537.18 355.85 53169.39 88888.00 2018-03-24 03:29:56.913 083 15537.19 355.87 53169.40 88888.00 2018-03-24 03:29:57.413 083 15537.18 355.85 53169.40 88888.00 2018-03-24 03:29:57.913 083 15537.12 355.80 53169.38 88888.00 2018-03-24 03:29:58.413 083 15537.11 355.81 53169.32 88888.00 2018-03-24 03:29:58.913 083 15537.04 355.75 53169.25 88888.00 2018-03-24 03:29:59.413 083 15537.07 355.74 53169.27 88888.00 2018-03-24 03:29:59.913 083 15537.04 355.77 53169.31 88888.00 2018-03-24 03:30:01.413 083 15536.92 355.76 53169.16 88888.00 2018-03-24 03:30:01.913 083 15536.94 355.77 53169.18 88888.00 2018-03-24 03:30:02.413 083 15537.00 355.78 53169.15 88888.00 2018-03-24 03:30:02.913 083 15536.93 355.77 53169.11 88888.00 2018-03-24 03:30:03.413 083 15536.85 355.76 53169.08 88888.00 2018-03-24 03:30:03.913 083 15536.82 355.69 53169.04 88888.00 2018-03-24 03:30:04.413 083 15536.81 355.69 53168.97 88888.00 2018-03-24 03:30:04.913 083 15536.81 355.69 53168.96 88888.00 2018-03-24 03:30:05.413 083 15536.82 355.72 53168.99 88888.00 2018-03-24 03:30:05.913 083 15536.80 355.71 53169.03 88888.00 2018-03-24 03:30:06.413 083 15536.82 355.72 53169.03 88888.00 2018-03-24 03:30:06.913 083 15536.76 355.69 53168.95 88888.00 2018-03-24 03:30:07.413 083 15536.79 355.69 53168.92 88888.00 2018-03-24 03:30:07.913 083 15536.80 355.69 53168.91 88888.00 2018-03-24 03:30:08.413 083 15536.75 355.69 53168.93 88888.00 2018-03-24 03:30:08.913 083 15536.74 355.67 53168.92 88888.00 2018-03-24 03:30:09.413 083 15536.71 355.61 53168.92 88888.00 2018-03-24 03:30:09.913 083 15536.70 355.55 53168.89 88888.00 2018-03-24 03:30:10.413 083 15536.72 355.55 53168.91 88888.00 2018-03-24 03:30:10.913 083 15536.70 355.54 53168.94 88888.00 2018-03-24 03:30:11.413 083 15536.72 355.56 53168.94 88888.00 2018-03-24 03:30:11.913 083 15536.65 355.57 53168.94 88888.00 2018-03-24 03:30:12.413 083 15536.59 355.57 53168.92 88888.00 2018-03-24 03:30:12.913 083 15536.64 355.55 53168.88 88888.00 2018-03-24 03:30:13.413 083 15536.63 355.51 53168.89 88888.00 2018-03-24 03:30:13.913 083 15536.57 355.51 53168.84 88888.00 2018-03-24 03:30:14.413 083 15536.55 355.48 53168.74 88888.00 2018-03-24 03:30:14.913 083 15536.56 355.44 53168.74 88888.00 2018-03-24 03:30:15.413 083 15536.58 355.48 53168.71 88888.00 2018-03-24 03:30:15.913 083 15536.53 355.47 53168.70 88888.00 2018-03-24 03:30:16.413 083 15536.50 355.41 53168.62 88888.00 2018-03-24 03:30:16.913 083 15536.56 355.40 53168.52 88888.00 2018-03-24 03:30:17.413 083 15536.52 355.40 53168.54 88888.00 2018-03-24 03:30:17.913 083 15536.48 355.39 53168.51 88888.00 2018-03-24 03:30:18.913 083 15536.50 355.32 53168.53 88888.00 2018-03-24 03:30:19.413 083 15536.52 355.31 53168.53 88888.00 2018-03-24 03:30:19.913 083 15536.49 355.26 53168.53 88888.00 2018-03-24 03:30:20.413 083 15536.48 355.28 53168.50 88888.00 2018-03-24 03:30:20.913 083 15536.44 355.26 53168.50 88888.00 2018-03-24 03:30:21.413 083 15536.41 355.22 53168.49 88888.00 2018-03-24 03:30:21.913 083 15536.39 355.21 53168.48 88888.00 2018-03-24 03:30:22.413 083 15536.40 355.17 53168.48 88888.00 2018-03-24 03:30:22.913 083 15536.37 355.16 53168.44 88888.00 2018-03-24 03:30:23.413 083 15536.32 355.17 53168.41 88888.00 2018-03-24 03:30:23.913 083 15536.35 355.17 53168.36 88888.00 2018-03-24 03:30:24.413 083 15536.34 355.15 53168.34 88888.00 2018-03-24 03:30:24.913 083 15536.26 355.13 53168.32 88888.00 2018-03-24 03:30:25.413 083 15536.25 355.08 53168.29 88888.00 2018-03-24 03:30:25.913 083 15536.23 355.06 53168.27 88888.00 2018-03-24 03:30:26.413 083 15536.19 355.04 53168.19 88888.00 2018-03-24 03:30:26.913 083 15536.18 354.97 53168.14 88888.00 2018-03-24 03:30:27.413 083 15536.16 354.95 53168.18 88888.00 2018-03-24 03:30:27.913 083 15536.12 354.97 53168.19 88888.00 2018-03-24 03:30:28.413 083 15536.11 354.96 53168.11 88888.00 2018-03-24 03:30:28.913 083 15536.12 354.91 53168.10 88888.00 2018-03-24 03:30:29.413 083 15536.09 354.85 53168.15 88888.00 2018-03-24 03:30:29.913 083 15536.04 354.86 53168.18 88888.00 2018-03-24 03:30:30.413 083 15536.03 354.86 53168.14 88888.00 2018-03-24 03:30:30.913 083 15536.03 354.81 53168.09 88888.00 2018-03-24 03:30:31.413 083 15536.02 354.77 53168.04 88888.00 2018-03-24 03:30:32.413 083 15535.94 354.76 53168.05 88888.00 2018-03-24 03:30:32.913 083 15535.95 354.70 53168.07 88888.00 2018-03-24 03:30:33.413 083 15535.91 354.76 53168.02 88888.00 2018-03-24 03:30:33.913 083 15535.91 354.72 53167.95 88888.00 2018-03-24 03:30:34.413 083 15535.90 354.68 53167.94 88888.00 2018-03-24 03:30:34.913 083 15535.87 354.65 53167.95 88888.00 2018-03-24 03:30:35.413 083 15535.84 354.65 53167.98 88888.00 2018-03-24 03:30:35.913 083 15535.85 354.63 53167.97 88888.00 2018-03-24 03:30:36.413 083 15535.77 354.59 53167.89 88888.00 2018-03-24 03:30:36.913 083 15535.74 354.51 53167.92 88888.00 2018-03-24 03:30:37.413 083 15535.76 354.54 53167.94 88888.00 2018-03-24 03:30:37.913 083 15535.74 354.59 53167.89 88888.00 2018-03-24 03:30:38.413 083 15535.72 354.54 53167.85 88888.00 2018-03-24 03:30:38.913 083 15535.69 354.52 53167.84 88888.00 2018-03-24 03:30:39.413 083 15535.71 354.52 53167.88 88888.00 2018-03-24 03:30:39.913 083 15535.72 354.50 53167.87 88888.00 2018-03-24 03:30:40.413 083 15535.69 354.47 53167.88 88888.00 2018-03-24 03:30:40.913 083 15535.67 354.51 53167.85 88888.00 2018-03-24 03:30:41.413 083 15535.71 354.48 53167.86 88888.00 2018-03-24 03:30:42.413 083 15535.64 354.40 53167.89 88888.00 2018-03-24 03:30:42.913 083 15535.64 354.38 53167.84 88888.00 2018-03-24 03:30:43.413 083 15535.66 354.36 53167.81 88888.00 2018-03-24 03:30:43.913 083 15535.64 354.36 53167.82 88888.00 2018-03-24 03:30:44.413 083 15535.63 354.35 53167.79 88888.00 2018-03-24 03:30:44.913 083 15535.60 354.35 53167.82 88888.00 2018-03-24 03:30:45.413 083 15535.63 354.33 53167.84 88888.00 2018-03-24 03:30:45.913 083 15535.64 354.31 53167.81 88888.00 2018-03-24 03:30:46.413 083 15535.58 354.31 53167.74 88888.00 2018-03-24 03:30:46.913 083 15535.60 354.29 53167.78 88888.00 2018-03-24 03:30:47.413 083 15535.60 354.27 53167.79 88888.00 2018-03-24 03:30:47.913 083 15535.58 354.25 53167.75 88888.00 2018-03-24 03:30:48.413 083 15535.56 354.22 53167.70 88888.00 2018-03-24 03:30:48.913 083 15535.54 354.25 53167.70 88888.00 2018-03-24 03:30:49.413 083 15535.48 354.22 53167.71 88888.00 2018-03-24 03:30:49.913 083 15535.48 354.20 53167.75 88888.00 2018-03-24 03:30:50.413 083 15535.46 354.18 53167.69 88888.00 2018-03-24 03:30:50.913 083 15535.46 354.13 53167.66 88888.00 2018-03-24 03:30:51.413 083 15535.42 354.10 53167.61 88888.00 2018-03-24 03:30:51.913 083 15535.46 354.09 53167.66 88888.00 2018-03-24 03:30:52.413 083 15535.46 354.09 53167.64 88888.00 2018-03-24 03:30:52.913 083 15535.44 354.05 53167.58 88888.00 2018-03-24 03:30:53.413 083 15535.40 354.04 53167.64 88888.00 2018-03-24 03:30:53.913 083 15535.36 354.02 53167.69 88888.00 2018-03-24 03:30:54.413 083 15535.35 353.94 53167.66 88888.00 2018-03-24 03:30:54.913 083 15535.39 353.97 53167.63 88888.00 2018-03-24 03:30:55.413 083 15535.32 354.04 53167.65 88888.00 2018-03-24 03:30:55.913 083 15535.36 354.01 53167.67 88888.00 2018-03-24 03:30:56.413 083 15535.32 353.95 53167.63 88888.00 2018-03-24 03:30:56.913 083 15535.33 353.94 53167.64 88888.00 2018-03-24 03:30:57.413 083 15535.35 353.92 53167.58 88888.00 2018-03-24 03:30:57.913 083 15535.35 353.92 53167.58 88888.00 2018-03-24 03:30:58.413 083 15535.30 353.88 53167.57 88888.00 2018-03-24 03:30:58.913 083 15535.27 353.85 53167.57 88888.00 2018-03-24 03:30:59.413 083 15535.27 353.85 53167.56 88888.00 2018-03-24 03:30:59.913 083 15535.27 353.83 53167.55 88888.00 2018-03-24 03:31:00.413 083 15535.21 353.79 53167.53 88888.00 2018-03-24 03:31:00.913 083 15535.24 353.81 53167.61 88888.00 2018-03-24 03:31:01.413 083 15535.35 353.79 53167.57 88888.00 2018-03-24 03:31:01.913 083 15535.32 353.79 53167.54 88888.00 2018-03-24 03:31:02.413 083 15535.31 353.75 53167.53 88888.00 2018-03-24 03:31:02.913 083 15535.33 353.71 53167.51 88888.00 2018-03-24 03:31:03.413 083 15535.36 353.69 53167.53 88888.00 2018-03-24 03:31:03.913 083 15535.32 353.75 53167.50 88888.00 2018-03-24 03:31:04.413 083 15535.31 353.78 53167.54 88888.00 2018-03-24 03:31:04.913 083 15535.26 353.78 53167.52 88888.00 2018-03-24 03:31:05.413 083 15535.26 353.76 53167.50 88888.00 2018-03-24 03:31:05.913 083 15535.32 353.74 53167.44 88888.00 2018-03-24 03:31:06.413 083 15535.29 353.70 53167.42 88888.00 2018-03-24 03:31:06.913 083 15535.29 353.69 53167.44 88888.00 2018-03-24 03:31:07.413 083 15535.31 353.68 53167.46 88888.00 2018-03-24 03:31:07.913 083 15535.31 353.67 53167.49 88888.00 2018-03-24 03:31:08.413 083 15535.35 353.62 53167.50 88888.00 2018-03-24 03:31:08.913 083 15535.33 353.65 53167.46 88888.00 2018-03-24 03:31:09.413 083 15535.29 353.65 53167.48 88888.00 2018-03-24 03:31:09.913 083 15535.29 353.67 53167.45 88888.00 2018-03-24 03:31:10.413 083 15535.31 353.65 53167.43 88888.00 2018-03-24 03:31:10.913 083 15535.28 353.62 53167.43 88888.00 2018-03-24 03:31:11.413 083 15535.30 353.61 53167.42 88888.00 2018-03-24 03:31:11.913 083 15535.29 353.60 53167.38 88888.00 2018-03-24 03:31:12.413 083 15535.38 353.62 53167.44 88888.00 2018-03-24 03:31:12.913 083 15535.39 353.61 53167.39 88888.00 2018-03-24 03:31:13.413 083 15535.31 353.58 53167.30 88888.00 2018-03-24 03:31:13.913 083 15535.29 353.58 53167.28 88888.00 2018-03-24 03:31:14.413 083 15535.37 353.55 53167.31 88888.00 2018-03-24 03:31:14.913 083 15535.40 353.52 53167.33 88888.00 2018-03-24 03:31:15.413 083 15535.41 353.56 53167.37 88888.00 2018-03-24 03:31:15.913 083 15535.41 353.56 53167.36 88888.00 2018-03-24 03:31:16.413 083 15535.40 353.51 53167.35 88888.00 2018-03-24 03:31:16.913 083 15535.44 353.50 53167.36 88888.00 2018-03-24 03:31:17.413 083 15535.40 353.48 53167.38 88888.00 2018-03-24 03:31:17.913 083 15535.40 353.47 53167.38 88888.00 2018-03-24 03:31:18.413 083 15535.41 353.49 53167.41 88888.00 2018-03-24 03:31:18.913 083 15535.37 353.52 53167.45 88888.00 2018-03-24 03:31:19.413 083 15535.41 353.50 53167.39 88888.00 2018-03-24 03:31:19.913 083 15535.36 353.48 53167.37 88888.00 2018-03-24 03:31:20.413 083 15535.36 353.47 53167.37 88888.00 2018-03-24 03:31:20.913 083 15535.38 353.45 53167.38 88888.00 2018-03-24 03:31:21.413 083 15535.35 353.43 53167.42 88888.00 2018-03-24 03:31:21.913 083 15535.30 353.42 53167.42 88888.00 2018-03-24 03:31:22.413 083 15535.27 353.42 53167.39 88888.00 2018-03-24 03:31:22.913 083 15535.26 353.39 53167.35 88888.00 2018-03-24 03:31:23.913 083 15535.23 353.49 53167.36 88888.00 2018-03-24 03:31:24.413 083 15535.21 353.48 53167.37 88888.00 2018-03-24 03:31:24.913 083 15535.18 353.43 53167.36 88888.00 2018-03-24 03:31:25.413 083 15535.17 353.43 53167.35 88888.00 2018-03-24 03:31:25.913 083 15535.19 353.43 53167.35 88888.00 2018-03-24 03:31:26.413 083 15535.16 353.38 53167.37 88888.00 2018-03-24 03:31:26.913 083 15535.16 353.38 53167.36 88888.00 2018-03-24 03:31:27.413 083 15535.11 353.35 53167.41 88888.00 2018-03-24 03:31:27.913 083 15535.12 353.33 53167.39 88888.00 2018-03-24 03:31:28.413 083 15535.10 353.34 53167.38 88888.00 2018-03-24 03:31:28.913 083 15535.11 353.38 53167.43 88888.00 2018-03-24 03:31:29.413 083 15535.09 353.30 53167.43 88888.00 2018-03-24 03:31:29.913 083 15535.07 353.23 53167.39 88888.00 2018-03-24 03:31:30.413 083 15535.09 353.24 53167.42 88888.00 2018-03-24 03:31:30.913 083 15535.11 353.23 53167.39 88888.00 2018-03-24 03:31:31.413 083 15535.10 353.19 53167.38 88888.00 2018-03-24 03:31:31.913 083 15535.02 353.22 53167.34 88888.00 2018-03-24 03:31:32.413 083 15535.01 353.19 53167.25 88888.00 2018-03-24 03:31:32.913 083 15535.05 353.18 53167.25 88888.00 2018-03-24 03:31:33.413 083 15535.05 353.24 53167.27 88888.00 2018-03-24 03:31:33.913 083 15535.04 353.24 53167.30 88888.00 2018-03-24 03:31:34.413 083 15535.04 353.24 53167.25 88888.00 2018-03-24 03:31:34.913 083 15535.03 353.24 53167.25 88888.00 2018-03-24 03:31:35.413 083 15535.04 353.21 53167.23 88888.00 2018-03-24 03:31:35.913 083 15535.00 353.18 53167.20 88888.00 2018-03-24 03:31:36.413 083 15535.00 353.17 53167.18 88888.00 2018-03-24 03:31:36.913 083 15534.99 353.16 53167.22 88888.00 2018-03-24 03:31:37.413 083 15534.94 353.16 53167.23 88888.00 2018-03-24 03:31:37.913 083 15534.93 353.14 53167.24 88888.00 2018-03-24 03:31:38.413 083 15534.91 353.13 53167.32 88888.00 2018-03-24 03:31:38.913 083 15534.89 353.09 53167.26 88888.00 2018-03-24 03:31:39.413 083 15534.85 353.12 53167.22 88888.00 2018-03-24 03:31:39.913 083 15534.87 353.10 53167.25 88888.00 2018-03-24 03:31:40.413 083 15534.89 353.07 53167.22 88888.00 2018-03-24 03:31:40.913 083 15534.85 353.02 53167.17 88888.00 2018-03-24 03:31:41.913 083 15534.84 352.97 53167.13 88888.00 2018-03-24 03:31:42.413 083 15534.85 353.00 53167.11 88888.00 2018-03-24 03:31:42.913 083 15534.84 353.05 53167.06 88888.00 2018-03-24 03:31:43.413 083 15534.77 353.05 53167.05 88888.00 2018-03-24 03:31:43.913 083 15534.80 353.04 53167.08 88888.00 2018-03-24 03:31:44.413 083 15534.76 353.04 53167.05 88888.00 2018-03-24 03:31:44.913 083 15534.72 353.02 53167.04 88888.00 2018-03-24 03:31:45.413 083 15534.68 352.98 53167.07 88888.00 2018-03-24 03:31:45.913 083 15534.69 352.99 53167.09 88888.00 2018-03-24 03:31:46.413 083 15534.67 352.97 53167.08 88888.00 2018-03-24 03:31:46.913 083 15534.69 352.98 53167.05 88888.00 2018-03-24 03:31:47.413 083 15534.69 352.96 53167.02 88888.00 2018-03-24 03:31:47.913 083 15534.67 352.98 53166.95 88888.00 2018-03-24 03:31:48.413 083 15534.63 352.96 53166.90 88888.00 2018-03-24 03:31:48.913 083 15534.66 352.92 53166.95 88888.00 2018-03-24 03:31:49.413 083 15534.65 352.95 53166.97 88888.00 2018-03-24 03:31:49.913 083 15534.64 352.96 53166.90 88888.00 2018-03-24 03:31:50.413 083 15534.62 352.96 53166.90 88888.00 2018-03-24 03:31:50.913 083 15534.65 352.93 53166.92 88888.00 2018-03-24 03:31:51.413 083 15534.64 352.91 53166.93 88888.00 2018-03-24 03:31:51.913 083 15534.64 352.89 53166.89 88888.00 2018-03-24 03:31:52.413 083 15534.63 352.93 53166.90 88888.00 2018-03-24 03:31:52.913 083 15534.62 352.96 53166.91 88888.00 2018-03-24 03:31:53.413 083 15534.59 352.92 53166.89 88888.00 2018-03-24 03:31:53.913 083 15534.56 352.86 53166.86 88888.00 2018-03-24 03:31:54.413 083 15534.58 352.87 53166.87 88888.00 2018-03-24 03:31:54.913 083 15534.57 352.86 53166.86 88888.00 2018-03-24 03:31:55.413 083 15534.58 352.86 53166.88 88888.00 2018-03-24 03:31:55.913 083 15534.58 352.88 53166.85 88888.00 2018-03-24 03:31:56.413 083 15534.57 352.86 53166.78 88888.00 2018-03-24 03:31:56.913 083 15534.62 352.79 53166.74 88888.00 2018-03-24 03:31:57.413 083 15534.62 352.78 53166.74 88888.00 2018-03-24 03:31:57.913 083 15534.60 352.79 53166.74 88888.00 2018-03-24 03:31:58.413 083 15534.65 352.82 53166.76 88888.00 2018-03-24 03:31:58.913 083 15534.68 352.79 53166.83 88888.00 2018-03-24 03:31:59.413 083 15534.67 352.79 53166.81 88888.00 2018-03-24 03:31:59.913 083 15534.72 352.80 53166.76 88888.00 2018-03-24 03:32:00.413 083 15534.71 352.79 53166.69 88888.00 2018-03-24 03:32:00.913 083 15534.68 352.78 53166.61 88888.00 2018-03-24 03:32:01.413 083 15534.72 352.75 53166.62 88888.00 2018-03-24 03:32:01.913 083 15534.76 352.72 53166.63 88888.00 2018-03-24 03:32:02.413 083 15534.74 352.78 53166.64 88888.00 2018-03-24 03:32:02.913 083 15534.73 352.80 53166.63 88888.00 2018-03-24 03:32:03.413 083 15534.69 352.78 53166.60 88888.00 2018-03-24 03:32:03.913 083 15534.68 352.73 53166.58 88888.00 2018-03-24 03:32:04.413 083 15534.69 352.74 53166.57 88888.00 2018-03-24 03:32:05.413 083 15534.73 352.71 53166.54 88888.00 2018-03-24 03:32:05.913 083 15534.77 352.73 53166.53 88888.00 2018-03-24 03:32:06.413 083 15534.75 352.76 53166.49 88888.00 2018-03-24 03:32:06.913 083 15534.76 352.76 53166.55 88888.00 2018-03-24 03:32:07.413 083 15534.77 352.76 53166.55 88888.00 2018-03-24 03:32:07.913 083 15534.75 352.75 53166.52 88888.00 2018-03-24 03:32:08.413 083 15534.74 352.73 53166.51 88888.00 2018-03-24 03:32:08.913 083 15534.72 352.74 53166.53 88888.00 2018-03-24 03:32:09.413 083 15534.74 352.72 53166.50 88888.00 2018-03-24 03:32:09.913 083 15534.73 352.69 53166.52 88888.00 2018-03-24 03:32:10.413 083 15534.77 352.69 53166.52 88888.00 2018-03-24 03:32:10.913 083 15534.78 352.69 53166.57 88888.00 2018-03-24 03:32:11.413 083 15534.75 352.71 53166.51 88888.00 2018-03-24 03:32:11.913 083 15534.80 352.66 53166.48 88888.00 2018-03-24 03:32:12.413 083 15534.77 352.65 53166.44 88888.00 2018-03-24 03:32:12.913 083 15534.77 352.64 53166.42 88888.00 2018-03-24 03:32:13.413 083 15534.80 352.67 53166.45 88888.00 2018-03-24 03:32:13.913 083 15534.81 352.66 53166.49 88888.00 2018-03-24 03:32:14.413 083 15534.80 352.64 53166.50 88888.00 2018-03-24 03:32:15.413 083 15534.85 352.60 53166.52 88888.00 2018-03-24 03:32:15.913 083 15534.82 352.60 53166.48 88888.00 2018-03-24 03:32:16.413 083 15534.81 352.63 53166.44 88888.00 2018-03-24 03:32:16.913 083 15534.81 352.64 53166.47 88888.00 2018-03-24 03:32:17.413 083 15534.81 352.65 53166.45 88888.00 2018-03-24 03:32:17.913 083 15534.78 352.63 53166.41 88888.00 2018-03-24 03:32:18.413 083 15534.82 352.56 53166.42 88888.00 2018-03-24 03:32:18.913 083 15534.84 352.56 53166.43 88888.00 2018-03-24 03:32:19.413 083 15534.84 352.56 53166.47 88888.00 2018-03-24 03:32:19.913 083 15534.83 352.55 53166.52 88888.00 2018-03-24 03:32:20.413 083 15534.86 352.55 53166.50 88888.00 2018-03-24 03:32:20.913 083 15534.86 352.57 53166.53 88888.00 2018-03-24 03:32:21.413 083 15534.83 352.58 53166.50 88888.00 2018-03-24 03:32:21.913 083 15534.82 352.58 53166.48 88888.00 2018-03-24 03:32:22.413 083 15534.83 352.58 53166.47 88888.00 2018-03-24 03:32:22.913 083 15534.89 352.56 53166.46 88888.00 2018-03-24 03:32:23.413 083 15534.87 352.53 53166.42 88888.00 2018-03-24 03:32:23.913 083 15534.96 352.52 53166.43 88888.00 2018-03-24 03:32:24.413 083 15534.94 352.53 53166.43 88888.00 2018-03-24 03:32:24.913 083 15534.87 352.50 53166.44 88888.00 2018-03-24 03:32:25.413 083 15534.87 352.47 53166.48 88888.00 2018-03-24 03:32:25.913 083 15534.90 352.49 53166.47 88888.00 2018-03-24 03:32:26.413 083 15534.93 352.46 53166.44 88888.00 2018-03-24 03:32:26.913 083 15534.92 352.44 53166.38 88888.00 2018-03-24 03:32:27.413 083 15534.94 352.43 53166.38 88888.00 2018-03-24 03:32:27.913 083 15534.99 352.46 53166.44 88888.00 2018-03-24 03:32:28.413 083 15534.96 352.45 53166.43 88888.00 2018-03-24 03:32:28.913 083 15534.98 352.45 53166.45 88888.00 2018-03-24 03:32:29.413 083 15535.00 352.44 53166.47 88888.00 2018-03-24 03:32:29.913 083 15535.01 352.41 53166.47 88888.00 2018-03-24 03:32:30.413 083 15535.02 352.44 53166.45 88888.00 2018-03-24 03:32:30.913 083 15535.05 352.46 53166.45 88888.00 2018-03-24 03:32:31.413 083 15535.08 352.44 53166.44 88888.00 2018-03-24 03:32:31.913 083 15535.04 352.45 53166.46 88888.00 2018-03-24 03:32:32.413 083 15535.02 352.41 53166.43 88888.00 2018-03-24 03:32:32.913 083 15535.04 352.40 53166.42 88888.00 2018-03-24 03:32:33.413 083 15535.09 352.39 53166.43 88888.00 2018-03-24 03:32:33.913 083 15535.11 352.40 53166.41 88888.00 2018-03-24 03:32:34.413 083 15535.08 352.40 53166.37 88888.00 2018-03-24 03:32:34.913 083 15535.08 352.39 53166.38 88888.00 2018-03-24 03:32:35.413 083 15535.11 352.37 53166.45 88888.00 2018-03-24 03:32:35.913 083 15535.09 352.41 53166.42 88888.00 2018-03-24 03:32:36.413 083 15535.08 352.41 53166.43 88888.00 2018-03-24 03:32:36.913 083 15535.19 352.40 53166.45 88888.00 2018-03-24 03:32:37.413 083 15535.20 352.44 53166.38 88888.00 2018-03-24 03:32:37.913 083 15535.16 352.46 53166.37 88888.00 2018-03-24 03:32:38.413 083 15535.10 352.47 53166.33 88888.00 2018-03-24 03:32:38.913 083 15535.08 352.49 53166.37 88888.00 2018-03-24 03:32:39.413 083 15535.04 352.48 53166.42 88888.00 2018-03-24 03:32:39.913 083 15535.05 352.52 53166.44 88888.00 2018-03-24 03:32:40.413 083 15535.07 352.53 53166.52 88888.00 2018-03-24 03:32:40.913 083 15535.04 352.54 53166.56 88888.00 2018-03-24 03:32:41.413 083 15535.04 352.55 53166.50 88888.00 2018-03-24 03:32:41.913 083 15535.01 352.54 53166.50 88888.00 2018-03-24 03:32:42.413 083 15535.02 352.53 53166.54 88888.00 2018-03-24 03:32:42.913 083 15535.10 352.50 53166.54 88888.00 2018-03-24 03:32:43.413 083 15535.08 352.48 53166.52 88888.00 2018-03-24 03:32:43.913 083 15535.03 352.45 53166.52 88888.00 2018-03-24 03:32:44.413 083 15535.11 352.53 53166.53 88888.00 2018-03-24 03:32:44.913 083 15535.10 352.56 53166.52 88888.00 2018-03-24 03:32:45.413 083 15535.03 352.57 53166.50 88888.00 2018-03-24 03:32:45.913 083 15535.02 352.56 53166.49 88888.00 2018-03-24 03:32:46.913 083 15534.93 352.52 53166.48 88888.00 2018-03-24 03:32:47.413 083 15534.93 352.55 53166.48 88888.00 2018-03-24 03:32:47.913 083 15534.92 352.57 53166.49 88888.00 2018-03-24 03:32:48.413 083 15534.91 352.56 53166.50 88888.00 2018-03-24 03:32:48.913 083 15534.90 352.54 53166.52 88888.00 2018-03-24 03:32:49.413 083 15534.90 352.53 53166.49 88888.00 2018-03-24 03:32:49.913 083 15534.91 352.54 53166.52 88888.00 2018-03-24 03:32:50.413 083 15534.94 352.53 53166.53 88888.00 2018-03-24 03:32:50.913 083 15534.93 352.46 53166.57 88888.00 2018-03-24 03:32:51.413 083 15534.84 352.47 53166.51 88888.00 2018-03-24 03:32:51.913 083 15534.81 352.49 53166.53 88888.00 2018-03-24 03:32:52.413 083 15534.89 352.54 53166.50 88888.00 2018-03-24 03:32:52.913 083 15534.82 352.56 53166.46 88888.00 2018-03-24 03:32:53.413 083 15534.75 352.53 53166.43 88888.00 2018-03-24 03:32:53.913 083 15534.76 352.50 53166.44 88888.00 2018-03-24 03:32:54.413 083 15534.82 352.50 53166.46 88888.00 2018-03-24 03:32:54.913 083 15534.78 352.50 53166.43 88888.00 2018-03-24 03:32:55.413 083 15534.78 352.52 53166.40 88888.00 2018-03-24 03:32:55.913 083 15534.77 352.48 53166.38 88888.00 2018-03-24 03:32:56.413 083 15534.77 352.45 53166.38 88888.00 2018-03-24 03:32:56.913 083 15534.74 352.43 53166.42 88888.00 2018-03-24 03:32:57.413 083 15534.76 352.43 53166.42 88888.00 2018-03-24 03:32:57.913 083 15534.76 352.41 53166.33 88888.00 2018-03-24 03:32:58.413 083 15534.80 352.45 53166.36 88888.00 2018-03-24 03:32:58.913 083 15534.75 352.43 53166.37 88888.00 2018-03-24 03:32:59.413 083 15534.75 352.37 53166.30 88888.00 2018-03-24 03:32:59.913 083 15534.73 352.37 53166.23 88888.00 2018-03-24 03:33:00.413 083 15534.75 352.35 53166.15 88888.00 2018-03-24 03:33:00.913 083 15534.72 352.39 53166.20 88888.00 2018-03-24 03:33:01.413 083 15534.68 352.38 53166.27 88888.00 2018-03-24 03:33:01.913 083 15534.66 352.37 53166.26 88888.00 2018-03-24 03:33:02.413 083 15534.67 352.32 53166.28 88888.00 2018-03-24 03:33:02.913 083 15534.69 352.32 53166.29 88888.00 2018-03-24 03:33:03.413 083 15534.66 352.32 53166.24 88888.00 2018-03-24 03:33:03.913 083 15534.63 352.34 53166.29 88888.00 2018-03-24 03:33:04.413 083 15534.67 352.31 53166.28 88888.00 2018-03-24 03:33:04.913 083 15534.76 352.29 53166.30 88888.00 2018-03-24 03:33:05.413 083 15534.75 352.23 53166.26 88888.00 2018-03-24 03:33:05.913 083 15534.65 352.23 53166.18 88888.00 2018-03-24 03:33:06.413 083 15534.64 352.24 53166.20 88888.00 2018-03-24 03:33:06.913 083 15534.67 352.31 53166.28 88888.00 2018-03-24 03:33:07.413 083 15534.68 352.34 53166.25 88888.00 2018-03-24 03:33:07.913 083 15534.68 352.32 53166.25 88888.00 2018-03-24 03:33:08.413 083 15534.66 352.32 53166.24 88888.00 2018-03-24 03:33:08.913 083 15534.71 352.30 53166.22 88888.00 2018-03-24 03:33:09.413 083 15534.72 352.27 53166.25 88888.00 2018-03-24 03:33:09.913 083 15534.72 352.27 53166.28 88888.00 2018-03-24 03:33:10.413 083 15534.69 352.29 53166.25 88888.00 2018-03-24 03:33:10.913 083 15534.69 352.30 53166.25 88888.00 2018-03-24 03:33:11.413 083 15534.66 352.30 53166.26 88888.00 2018-03-24 03:33:11.913 083 15534.65 352.32 53166.28 88888.00 2018-03-24 03:33:12.413 083 15534.65 352.30 53166.29 88888.00 2018-03-24 03:33:12.913 083 15534.67 352.27 53166.24 88888.00 2018-03-24 03:33:13.413 083 15534.66 352.27 53166.22 88888.00 2018-03-24 03:33:13.913 083 15534.64 352.27 53166.26 88888.00 2018-03-24 03:33:14.413 083 15534.63 352.26 53166.27 88888.00 2018-03-24 03:33:14.913 083 15534.59 352.23 53166.27 88888.00 2018-03-24 03:33:15.413 083 15534.58 352.26 53166.22 88888.00 2018-03-24 03:33:15.913 083 15534.60 352.31 53166.24 88888.00 2018-03-24 03:33:16.413 083 15534.65 352.28 53166.26 88888.00 2018-03-24 03:33:16.913 083 15534.67 352.26 53166.24 88888.00 2018-03-24 03:33:17.413 083 15534.68 352.23 53166.22 88888.00 2018-03-24 03:33:17.913 083 15534.66 352.20 53166.26 88888.00 2018-03-24 03:33:18.413 083 15534.60 352.18 53166.29 88888.00 2018-03-24 03:33:18.913 083 15534.59 352.15 53166.27 88888.00 2018-03-24 03:33:19.413 083 15534.57 352.20 53166.25 88888.00 2018-03-24 03:33:19.913 083 15534.62 352.26 53166.22 88888.00 2018-03-24 03:33:20.413 083 15534.64 352.26 53166.17 88888.00 2018-03-24 03:33:20.913 083 15534.65 352.23 53166.18 88888.00 2018-03-24 03:33:21.413 083 15534.67 352.23 53166.20 88888.00 2018-03-24 03:33:21.913 083 15534.68 352.24 53166.13 88888.00 2018-03-24 03:33:22.413 083 15534.66 352.23 53166.12 88888.00 2018-03-24 03:33:22.913 083 15534.66 352.22 53166.13 88888.00 2018-03-24 03:33:23.413 083 15534.63 352.19 53166.18 88888.00 2018-03-24 03:33:23.913 083 15534.66 352.13 53166.23 88888.00 2018-03-24 03:33:24.413 083 15534.65 352.18 53166.21 88888.00 2018-03-24 03:33:24.913 083 15534.58 352.20 53166.25 88888.00 2018-03-24 03:33:25.413 083 15534.58 352.21 53166.25 88888.00 2018-03-24 03:33:25.913 083 15534.60 352.19 53166.23 88888.00 2018-03-24 03:33:26.413 083 15534.59 352.14 53166.23 88888.00 2018-03-24 03:33:26.913 083 15534.58 352.14 53166.16 88888.00 2018-03-24 03:33:27.413 083 15534.58 352.18 53166.13 88888.00 2018-03-24 03:33:28.413 083 15534.56 352.14 53166.13 88888.00 2018-03-24 03:33:28.913 083 15534.56 352.17 53166.14 88888.00 2018-03-24 03:33:29.413 083 15534.56 352.13 53166.11 88888.00 2018-03-24 03:33:29.913 083 15534.55 352.14 53166.11 88888.00 2018-03-24 03:33:30.413 083 15534.55 352.14 53166.09 88888.00 2018-03-24 03:33:30.913 083 15534.56 352.11 53166.07 88888.00 2018-03-24 03:33:31.413 083 15534.57 352.03 53166.10 88888.00 2018-03-24 03:33:31.913 083 15534.58 352.03 53166.07 88888.00 2018-03-24 03:33:32.413 083 15534.60 352.05 53166.09 88888.00 2018-03-24 03:33:32.913 083 15534.57 352.04 53166.07 88888.00 2018-03-24 03:33:33.413 083 15534.63 352.03 53166.07 88888.00 2018-03-24 03:33:33.913 083 15534.59 352.05 53166.06 88888.00 2018-03-24 03:33:34.404 083 15534.60 352.03 53166.09 88888.00 2018-03-24 03:33:34.904 083 15534.63 352.00 53166.03 88888.00 2018-03-24 03:33:35.404 083 15534.62 351.96 53165.96 88888.00 2018-03-24 03:33:35.904 083 15534.62 351.95 53166.02 88888.00 2018-03-24 03:33:36.404 083 15534.60 351.93 53166.02 88888.00 2018-03-24 03:33:36.904 083 15534.64 351.91 53166.05 88888.00 2018-03-24 03:33:37.404 083 15534.67 351.92 53166.05 88888.00 2018-03-24 03:33:38.404 083 15534.58 351.88 53166.01 88888.00 2018-03-24 03:33:38.904 083 15534.58 351.87 53166.03 88888.00 2018-03-24 03:33:39.404 083 15534.57 351.83 53166.05 88888.00 2018-03-24 03:33:39.904 083 15534.64 351.78 53165.96 88888.00 2018-03-24 03:33:40.404 083 15534.63 351.78 53165.94 88888.00 2018-03-24 03:33:40.904 083 15534.63 351.78 53165.99 88888.00 2018-03-24 03:33:41.404 083 15534.63 351.77 53165.97 88888.00 2018-03-24 03:33:41.904 083 15534.63 351.76 53165.94 88888.00 2018-03-24 03:33:42.404 083 15534.62 351.78 53165.94 88888.00 2018-03-24 03:33:42.904 083 15534.64 351.78 53165.94 88888.00 2018-03-24 03:33:43.404 083 15534.60 351.76 53165.90 88888.00 2018-03-24 03:33:43.904 083 15534.58 351.75 53165.86 88888.00 2018-03-24 03:33:44.404 083 15534.60 351.74 53165.85 88888.00 2018-03-24 03:33:44.904 083 15534.60 351.69 53165.87 88888.00 2018-03-24 03:33:45.404 083 15534.65 351.68 53165.87 88888.00 2018-03-24 03:33:45.904 083 15534.66 351.66 53165.92 88888.00 2018-03-24 03:33:46.404 083 15534.62 351.68 53165.96 88888.00 2018-03-24 03:33:46.904 083 15534.58 351.69 53165.90 88888.00 2018-03-24 03:33:47.404 083 15534.55 351.67 53165.88 88888.00 2018-03-24 03:33:48.404 083 15534.55 351.67 53165.87 88888.00 2018-03-24 03:33:48.904 083 15534.51 351.68 53165.86 88888.00 2018-03-24 03:33:49.404 083 15534.49 351.66 53165.89 88888.00 2018-03-24 03:33:49.904 083 15534.56 351.65 53165.92 88888.00 2018-03-24 03:33:50.404 083 15534.53 351.66 53165.96 88888.00 2018-03-24 03:33:50.904 083 15534.40 351.65 53165.93 88888.00 2018-03-24 03:33:51.404 083 15534.39 351.65 53165.91 88888.00 2018-03-24 03:33:51.904 083 15534.39 351.63 53165.88 88888.00 2018-03-24 03:33:52.404 083 15534.32 351.62 53165.86 88888.00 2018-03-24 03:33:52.904 083 15534.30 351.60 53165.84 88888.00 2018-03-24 03:33:53.404 083 15534.30 351.60 53165.89 88888.00 2018-03-24 03:33:53.904 083 15534.30 351.58 53165.91 88888.00 2018-03-24 03:33:54.404 083 15534.30 351.58 53165.88 88888.00 2018-03-24 03:33:54.904 083 15534.23 351.58 53165.81 88888.00 2018-03-24 03:33:55.404 083 15534.22 351.57 53165.83 88888.00 2018-03-24 03:33:55.904 083 15534.24 351.58 53165.84 88888.00 2018-03-24 03:33:56.404 083 15534.20 351.58 53165.86 88888.00 2018-03-24 03:33:56.904 083 15534.12 351.51 53165.82 88888.00 2018-03-24 03:33:57.404 083 15534.12 351.51 53165.77 88888.00 2018-03-24 03:33:57.904 083 15534.10 351.52 53165.75 88888.00 2018-03-24 03:33:58.404 083 15534.06 351.50 53165.74 88888.00 2018-03-24 03:33:58.904 083 15534.03 351.51 53165.79 88888.00 2018-03-24 03:33:59.404 083 15534.02 351.51 53165.76 88888.00 2018-03-24 03:33:59.904 083 15533.97 351.49 53165.71 88888.00 2018-03-24 03:34:00.404 083 15534.00 351.45 53165.73 88888.00 2018-03-24 03:34:00.904 083 15534.01 351.44 53165.76 88888.00 2018-03-24 03:34:01.404 083 15533.97 351.48 53165.75 88888.00 2018-03-24 03:34:01.904 083 15533.94 351.50 53165.79 88888.00 2018-03-24 03:34:02.404 083 15533.95 351.48 53165.81 88888.00 2018-03-24 03:34:02.904 083 15533.94 351.45 53165.81 88888.00 2018-03-24 03:34:03.404 083 15533.90 351.46 53165.80 88888.00 2018-03-24 03:34:03.904 083 15533.93 351.48 53165.72 88888.00 2018-03-24 03:34:04.404 083 15533.90 351.46 53165.70 88888.00 2018-03-24 03:34:04.904 083 15533.82 351.49 53165.71 88888.00 2018-03-24 03:34:05.404 083 15533.86 351.49 53165.71 88888.00 2018-03-24 03:34:05.904 083 15533.81 351.45 53165.74 88888.00 2018-03-24 03:34:06.404 083 15533.77 351.48 53165.80 88888.00 2018-03-24 03:34:06.904 083 15533.79 351.46 53165.80 88888.00 2018-03-24 03:34:07.404 083 15533.78 351.45 53165.83 88888.00 2018-03-24 03:34:07.904 083 15533.77 351.44 53165.83 88888.00 2018-03-24 03:34:08.404 083 15533.75 351.41 53165.84 88888.00 2018-03-24 03:34:08.904 083 15533.74 351.36 53165.87 88888.00 2018-03-24 03:34:09.404 083 15533.70 351.37 53165.80 88888.00 2018-03-24 03:34:09.904 083 15533.69 351.39 53165.79 88888.00 2018-03-24 03:34:10.404 083 15533.67 351.37 53165.76 88888.00 2018-03-24 03:34:10.904 083 15533.65 351.39 53165.80 88888.00 2018-03-24 03:34:11.404 083 15533.63 351.37 53165.83 88888.00 2018-03-24 03:34:11.904 083 15533.65 351.37 53165.83 88888.00 2018-03-24 03:34:12.404 083 15533.66 351.33 53165.81 88888.00 2018-03-24 03:34:12.904 083 15533.68 351.34 53165.74 88888.00 2018-03-24 03:34:13.404 083 15533.67 351.37 53165.74 88888.00 2018-03-24 03:34:13.904 083 15533.65 351.33 53165.71 88888.00 2018-03-24 03:34:14.404 083 15533.65 351.27 53165.72 88888.00 2018-03-24 03:34:14.904 083 15533.66 351.28 53165.77 88888.00 2018-03-24 03:34:15.404 083 15533.64 351.35 53165.76 88888.00 2018-03-24 03:34:15.904 083 15533.64 351.31 53165.80 88888.00 2018-03-24 03:34:16.404 083 15533.63 351.26 53165.81 88888.00 2018-03-24 03:34:16.904 083 15533.64 351.20 53165.80 88888.00 2018-03-24 03:34:17.404 083 15533.64 351.20 53165.76 88888.00 2018-03-24 03:34:17.904 083 15533.61 351.24 53165.74 88888.00 2018-03-24 03:34:18.404 083 15533.60 351.33 53165.76 88888.00 2018-03-24 03:34:18.904 083 15533.61 351.35 53165.77 88888.00 2018-03-24 03:34:19.904 083 15533.55 351.33 53165.75 88888.00 2018-03-24 03:34:20.404 083 15533.60 351.36 53165.80 88888.00 2018-03-24 03:34:20.904 083 15533.59 351.34 53165.79 88888.00 2018-03-24 03:34:21.404 083 15533.58 351.33 53165.80 88888.00 2018-03-24 03:34:21.904 083 15533.58 351.37 53165.85 88888.00 2018-03-24 03:34:22.404 083 15533.58 351.36 53165.84 88888.00 2018-03-24 03:34:22.904 083 15533.59 351.33 53165.80 88888.00 2018-03-24 03:34:23.404 083 15533.58 351.31 53165.74 88888.00 2018-03-24 03:34:23.904 083 15533.59 351.31 53165.76 88888.00 2018-03-24 03:34:24.404 083 15533.59 351.33 53165.75 88888.00 2018-03-24 03:34:24.904 083 15533.59 351.33 53165.76 88888.00 2018-03-24 03:34:25.404 083 15533.59 351.32 53165.74 88888.00 2018-03-24 03:34:25.904 083 15533.60 351.31 53165.74 88888.00 2018-03-24 03:34:26.404 083 15533.63 351.29 53165.75 88888.00 2018-03-24 03:34:26.904 083 15533.59 351.29 53165.80 88888.00 2018-03-24 03:34:27.904 083 15533.64 351.31 53165.88 88888.00 2018-03-24 03:34:28.404 083 15533.64 351.31 53165.90 88888.00 2018-03-24 03:34:28.904 083 15533.68 351.29 53165.91 88888.00 2018-03-24 03:34:29.404 083 15533.76 351.26 53165.86 88888.00 2018-03-24 03:34:29.904 083 15533.77 351.24 53165.82 88888.00 2018-03-24 03:34:30.404 083 15533.75 351.23 53165.83 88888.00 2018-03-24 03:34:30.904 083 15533.75 351.23 53165.85 88888.00 2018-03-24 03:34:31.404 083 15533.73 351.23 53165.84 88888.00 2018-03-24 03:34:31.904 083 15533.70 351.24 53165.85 88888.00 2018-03-24 03:34:32.404 083 15533.67 351.25 53165.86 88888.00 2018-03-24 03:34:32.904 083 15533.69 351.23 53165.86 88888.00 2018-03-24 03:34:33.404 083 15533.73 351.26 53165.88 88888.00 2018-03-24 03:34:33.904 083 15533.74 351.25 53165.89 88888.00 2018-03-24 03:34:34.404 083 15533.77 351.25 53165.83 88888.00 2018-03-24 03:34:34.904 083 15533.74 351.25 53165.80 88888.00 2018-03-24 03:34:35.404 083 15533.73 351.26 53165.85 88888.00 2018-03-24 03:34:35.904 083 15533.69 351.23 53165.91 88888.00 2018-03-24 03:34:36.404 083 15533.70 351.23 53165.88 88888.00 2018-03-24 03:34:36.904 083 15533.74 351.23 53165.81 88888.00 2018-03-24 03:34:37.404 083 15533.74 351.24 53165.77 88888.00 2018-03-24 03:34:37.904 083 15533.70 351.20 53165.77 88888.00 2018-03-24 03:34:38.404 083 15533.67 351.20 53165.80 88888.00 2018-03-24 03:34:38.904 083 15533.64 351.23 53165.74 88888.00 2018-03-24 03:34:39.404 083 15533.67 351.20 53165.77 88888.00 2018-03-24 03:34:39.904 083 15533.68 351.24 53165.80 88888.00 2018-03-24 03:34:40.404 083 15533.66 351.24 53165.80 88888.00 2018-03-24 03:34:40.904 083 15533.61 351.19 53165.80 88888.00 2018-03-24 03:34:41.404 083 15533.57 351.19 53165.82 88888.00 2018-03-24 03:34:41.904 083 15533.54 351.23 53165.84 88888.00 2018-03-24 03:34:42.404 083 15533.57 351.20 53165.82 88888.00 2018-03-24 03:34:42.904 083 15533.57 351.18 53165.82 88888.00 2018-03-24 03:34:43.404 083 15533.54 351.17 53165.85 88888.00 2018-03-24 03:34:43.904 083 15533.54 351.14 53165.84 88888.00 2018-03-24 03:34:44.404 083 15533.49 351.11 53165.85 88888.00 2018-03-24 03:34:44.904 083 15533.49 351.13 53165.89 88888.00 2018-03-24 03:34:45.404 083 15533.48 351.10 53165.88 88888.00 2018-03-24 03:34:45.904 083 15533.48 351.06 53165.81 88888.00 2018-03-24 03:34:46.404 083 15533.45 351.02 53165.75 88888.00 2018-03-24 03:34:46.904 083 15533.47 351.02 53165.79 88888.00 2018-03-24 03:34:47.404 083 15533.45 351.08 53165.87 88888.00 2018-03-24 03:34:47.904 083 15533.43 351.11 53165.91 88888.00 2018-03-24 03:34:48.404 083 15533.37 351.10 53165.94 88888.00 2018-03-24 03:34:48.904 083 15533.33 351.07 53165.96 88888.00 2018-03-24 03:34:49.404 083 15533.31 351.06 53165.95 88888.00 2018-03-24 03:34:49.904 083 15533.31 351.10 53165.97 88888.00 2018-03-24 03:34:50.404 083 15533.30 351.11 53165.92 88888.00 2018-03-24 03:34:50.904 083 15533.29 351.14 53165.89 88888.00 2018-03-24 03:34:51.404 083 15533.24 351.11 53165.92 88888.00 2018-03-24 03:34:51.904 083 15533.25 351.09 53165.96 88888.00 2018-03-24 03:34:52.404 083 15533.25 351.10 53165.91 88888.00 2018-03-24 03:34:52.904 083 15533.23 351.09 53165.89 88888.00 2018-03-24 03:34:53.404 083 15533.21 351.06 53165.91 88888.00 2018-03-24 03:34:53.904 083 15533.20 351.01 53165.88 88888.00 2018-03-24 03:34:54.404 083 15533.18 351.01 53165.89 88888.00 2018-03-24 03:34:54.904 083 15533.15 351.05 53165.88 88888.00 2018-03-24 03:34:55.404 083 15533.07 351.05 53165.88 88888.00 2018-03-24 03:34:55.904 083 15533.06 351.01 53165.92 88888.00 2018-03-24 03:34:56.404 083 15533.02 351.02 53165.92 88888.00 2018-03-24 03:34:56.904 083 15533.04 351.01 53165.88 88888.00 2018-03-24 03:34:57.404 083 15533.04 350.97 53165.86 88888.00 2018-03-24 03:34:57.904 083 15533.05 350.96 53165.84 88888.00 2018-03-24 03:34:58.404 083 15533.01 350.97 53165.82 88888.00 2018-03-24 03:34:58.904 083 15532.97 350.99 53165.86 88888.00 2018-03-24 03:34:59.404 083 15532.92 351.01 53165.88 88888.00 2018-03-24 03:34:59.904 083 15532.91 350.99 53165.89 88888.00 2018-03-24 03:35:00.404 083 15532.94 351.01 53165.92 88888.00 2018-03-24 03:35:01.404 083 15532.94 350.94 53165.90 88888.00 2018-03-24 03:35:01.904 083 15532.95 350.97 53165.92 88888.00 2018-03-24 03:35:02.404 083 15532.94 350.92 53165.94 88888.00 2018-03-24 03:35:02.904 083 15532.92 350.92 53165.89 88888.00 2018-03-24 03:35:03.404 083 15532.90 350.92 53165.89 88888.00 2018-03-24 03:35:03.904 083 15532.86 350.91 53165.87 88888.00 2018-03-24 03:35:04.404 083 15532.85 350.90 53165.83 88888.00 2018-03-24 03:35:04.904 083 15532.82 350.90 53165.82 88888.00 2018-03-24 03:35:05.404 083 15532.78 350.92 53165.79 88888.00 2018-03-24 03:35:05.904 083 15532.76 350.92 53165.76 88888.00 2018-03-24 03:35:06.404 083 15532.75 350.90 53165.80 88888.00 2018-03-24 03:35:06.904 083 15532.75 350.90 53165.76 88888.00 2018-03-24 03:35:07.404 083 15532.76 350.89 53165.76 88888.00 2018-03-24 03:35:07.904 083 15532.72 350.89 53165.79 88888.00 2018-03-24 03:35:08.404 083 15532.72 350.90 53165.77 88888.00 2018-03-24 03:35:08.904 083 15532.69 350.88 53165.75 88888.00 2018-03-24 03:35:09.404 083 15532.67 350.88 53165.87 88888.00 2018-03-24 03:35:09.904 083 15532.61 350.87 53165.86 88888.00 2018-03-24 03:35:10.404 083 15532.59 350.85 53165.84 88888.00 2018-03-24 03:35:10.904 083 15532.64 350.89 53165.85 88888.00 2018-03-24 03:35:11.404 083 15532.59 350.92 53165.82 88888.00 2018-03-24 03:35:11.904 083 15532.57 350.90 53165.84 88888.00 2018-03-24 03:35:12.404 083 15532.57 350.90 53165.85 88888.00 2018-03-24 03:35:12.904 083 15532.55 350.93 53165.88 88888.00 2018-03-24 03:35:13.404 083 15532.52 350.91 53165.86 88888.00 2018-03-24 03:35:13.904 083 15532.47 350.85 53165.81 88888.00 2018-03-24 03:35:14.404 083 15532.43 350.82 53165.83 88888.00 2018-03-24 03:35:14.904 083 15532.46 350.90 53165.87 88888.00 2018-03-24 03:35:15.404 083 15532.45 350.92 53165.85 88888.00 2018-03-24 03:35:15.904 083 15532.41 350.91 53165.84 88888.00 2018-03-24 03:35:16.404 083 15532.40 350.90 53165.80 88888.00 2018-03-24 03:35:16.904 083 15532.41 350.91 53165.80 88888.00 2018-03-24 03:35:17.404 083 15532.41 350.94 53165.80 88888.00 2018-03-24 03:35:17.904 083 15532.36 350.94 53165.79 88888.00 2018-03-24 03:35:18.404 083 15532.33 350.91 53165.81 88888.00 2018-03-24 03:35:18.904 083 15532.33 350.91 53165.82 88888.00 2018-03-24 03:35:19.404 083 15532.36 350.92 53165.80 88888.00 2018-03-24 03:35:19.904 083 15532.41 350.91 53165.82 88888.00 2018-03-24 03:35:20.404 083 15532.39 350.87 53165.83 88888.00 2018-03-24 03:35:20.904 083 15532.40 350.85 53165.83 88888.00 2018-03-24 03:35:21.404 083 15532.40 350.91 53165.82 88888.00 2018-03-24 03:35:21.904 083 15532.42 350.91 53165.80 88888.00 2018-03-24 03:35:22.404 083 15532.43 350.90 53165.81 88888.00 2018-03-24 03:35:22.904 083 15532.49 350.94 53165.83 88888.00 2018-03-24 03:35:23.404 083 15532.43 350.92 53165.80 88888.00 2018-03-24 03:35:23.904 083 15532.43 350.94 53165.83 88888.00 2018-03-24 03:35:24.404 083 15532.40 350.93 53165.86 88888.00 2018-03-24 03:35:24.904 083 15532.46 350.90 53165.85 88888.00 2018-03-24 03:35:25.404 083 15532.47 350.94 53165.83 88888.00 2018-03-24 03:35:25.904 083 15532.45 350.94 53165.82 88888.00 2018-03-24 03:35:26.404 083 15532.49 350.93 53165.83 88888.00 2018-03-24 03:35:26.904 083 15532.43 350.92 53165.86 88888.00 2018-03-24 03:35:27.404 083 15532.46 350.94 53165.87 88888.00 2018-03-24 03:35:27.904 083 15532.40 350.96 53165.89 88888.00 2018-03-24 03:35:28.404 083 15532.37 350.94 53165.88 88888.00 2018-03-24 03:35:28.904 083 15532.36 350.92 53165.79 88888.00 2018-03-24 03:35:29.404 083 15532.37 350.94 53165.74 88888.00 2018-03-24 03:35:29.904 083 15532.34 350.97 53165.75 88888.00 2018-03-24 03:35:30.404 083 15532.37 350.94 53165.77 88888.00 2018-03-24 03:35:30.904 083 15532.39 350.97 53165.82 88888.00 2018-03-24 03:35:31.404 083 15532.42 350.97 53165.88 88888.00 2018-03-24 03:35:31.904 083 15532.43 350.96 53165.94 88888.00 2018-03-24 03:35:32.904 083 15532.43 350.84 53165.91 88888.00 2018-03-24 03:35:33.404 083 15532.43 350.82 53165.95 88888.00 2018-03-24 03:35:33.904 083 15532.42 350.85 53165.94 88888.00 2018-03-24 03:35:34.404 083 15532.39 350.92 53165.92 88888.00 2018-03-24 03:35:34.904 083 15532.40 350.94 53165.89 88888.00 2018-03-24 03:35:35.404 083 15532.38 350.93 53165.85 88888.00 2018-03-24 03:35:35.904 083 15532.38 350.91 53165.82 88888.00 2018-03-24 03:35:36.404 083 15532.32 350.83 53165.85 88888.00 2018-03-24 03:35:36.904 083 15532.31 350.83 53165.90 88888.00 2018-03-24 03:35:37.404 083 15532.29 350.89 53165.94 88888.00 2018-03-24 03:35:37.904 083 15532.27 350.90 53165.93 88888.00 2018-03-24 03:35:38.404 083 15532.27 350.85 53165.94 88888.00 2018-03-24 03:35:38.904 083 15532.24 350.82 53165.91 88888.00 2018-03-24 03:35:39.404 083 15532.18 350.84 53165.86 88888.00 2018-03-24 03:35:39.904 083 15532.16 350.85 53165.89 88888.00 2018-03-24 03:35:40.404 083 15532.20 350.84 53165.91 88888.00 2018-03-24 03:35:40.904 083 15532.21 350.88 53165.84 88888.00 2018-03-24 03:35:41.404 083 15532.21 350.88 53165.85 88888.00 2018-03-24 03:35:41.904 083 15532.16 350.88 53165.89 88888.00 2018-03-24 03:35:42.404 083 15532.10 350.91 53165.90 88888.00 2018-03-24 03:35:42.904 083 15532.01 350.87 53165.91 88888.00 2018-03-24 03:35:43.404 083 15532.01 350.82 53165.90 88888.00 2018-03-24 03:35:43.904 083 15532.01 350.89 53165.97 88888.00 2018-03-24 03:35:44.404 083 15531.96 350.91 53166.02 88888.00 2018-03-24 03:35:44.904 083 15531.97 350.91 53166.04 88888.00 2018-03-24 03:35:45.404 083 15532.00 350.91 53166.03 88888.00 2018-03-24 03:35:45.904 083 15531.98 350.93 53166.03 88888.00 2018-03-24 03:35:46.404 083 15531.93 350.96 53165.97 88888.00 2018-03-24 03:35:46.904 083 15531.93 350.93 53165.97 88888.00 2018-03-24 03:35:47.404 083 15531.89 350.89 53166.01 88888.00 2018-03-24 03:35:47.904 083 15531.86 350.91 53166.05 88888.00 2018-03-24 03:35:48.404 083 15531.86 350.90 53166.03 88888.00 2018-03-24 03:35:48.904 083 15531.83 350.90 53166.06 88888.00 2018-03-24 03:35:49.404 083 15531.80 350.84 53166.08 88888.00 2018-03-24 03:35:49.904 083 15531.83 350.87 53166.00 88888.00 2018-03-24 03:35:50.404 083 15531.79 350.90 53166.01 88888.00 2018-03-24 03:35:50.904 083 15531.79 350.94 53166.00 88888.00 2018-03-24 03:35:51.404 083 15531.74 350.94 53166.04 88888.00 2018-03-24 03:35:51.904 083 15531.71 350.93 53166.01 88888.00 2018-03-24 03:35:52.404 083 15531.75 350.91 53166.00 88888.00 2018-03-24 03:35:52.904 083 15531.74 350.92 53166.00 88888.00 2018-03-24 03:35:53.404 083 15531.76 350.90 53166.01 88888.00 2018-03-24 03:35:53.904 083 15531.79 350.92 53166.04 88888.00 2018-03-24 03:35:54.404 083 15531.76 350.89 53166.08 88888.00 2018-03-24 03:35:54.904 083 15531.76 350.90 53166.13 88888.00 2018-03-24 03:35:55.404 083 15531.73 350.89 53166.21 88888.00 2018-03-24 03:35:55.904 083 15531.71 350.87 53166.22 88888.00 2018-03-24 03:35:56.404 083 15531.78 350.87 53166.15 88888.00 2018-03-24 03:35:56.904 083 15531.75 350.89 53166.12 88888.00 2018-03-24 03:35:57.404 083 15531.79 350.87 53166.16 88888.00 2018-03-24 03:35:57.904 083 15531.76 350.89 53166.15 88888.00 2018-03-24 03:35:58.404 083 15531.78 350.89 53166.12 88888.00 2018-03-24 03:35:58.904 083 15531.79 350.92 53166.07 88888.00 2018-03-24 03:35:59.404 083 15531.76 350.93 53166.11 88888.00 2018-03-24 03:35:59.904 083 15531.75 350.91 53166.13 88888.00 2018-03-24 03:36:00.404 083 15531.75 350.93 53166.12 88888.00 2018-03-24 03:36:00.904 083 15531.76 350.92 53166.11 88888.00 2018-03-24 03:36:01.404 083 15531.77 350.92 53166.12 88888.00 2018-03-24 03:36:01.904 083 15531.77 350.96 53166.13 88888.00 2018-03-24 03:36:02.404 083 15531.78 350.97 53166.17 88888.00 2018-03-24 03:36:02.904 083 15531.80 350.98 53166.16 88888.00 2018-03-24 03:36:03.404 083 15531.79 350.99 53166.14 88888.00 2018-03-24 03:36:03.904 083 15531.82 350.98 53166.15 88888.00 2018-03-24 03:36:04.404 083 15531.84 351.00 53166.22 88888.00 2018-03-24 03:36:04.904 083 15531.83 351.01 53166.24 88888.00 2018-03-24 03:36:05.404 083 15531.80 350.98 53166.21 88888.00 2018-03-24 03:36:05.904 083 15531.87 350.96 53166.18 88888.00 2018-03-24 03:36:06.404 083 15531.86 351.00 53166.20 88888.00 2018-03-24 03:36:06.904 083 15531.88 351.00 53166.18 88888.00 2018-03-24 03:36:07.404 083 15531.91 351.03 53166.22 88888.00 2018-03-24 03:36:07.904 083 15531.87 351.06 53166.26 88888.00 2018-03-24 03:36:08.404 083 15531.85 351.00 53166.26 88888.00 2018-03-24 03:36:08.904 083 15531.83 351.01 53166.22 88888.00 2018-03-24 03:36:09.404 083 15531.82 351.06 53166.22 88888.00 2018-03-24 03:36:09.904 083 15531.84 351.06 53166.28 88888.00 2018-03-24 03:36:10.404 083 15531.85 351.03 53166.31 88888.00 2018-03-24 03:36:10.904 083 15531.87 351.02 53166.27 88888.00 2018-03-24 03:36:11.404 083 15531.88 351.05 53166.25 88888.00 2018-03-24 03:36:11.904 083 15531.86 351.05 53166.28 88888.00 2018-03-24 03:36:12.404 083 15531.84 351.10 53166.28 88888.00 2018-03-24 03:36:12.904 083 15531.83 351.11 53166.30 88888.00 2018-03-24 03:36:13.404 083 15531.84 351.09 53166.32 88888.00 2018-03-24 03:36:14.404 083 15531.82 351.09 53166.22 88888.00 2018-03-24 03:36:14.904 083 15531.83 351.08 53166.21 88888.00 2018-03-24 03:36:15.404 083 15531.78 351.03 53166.27 88888.00 2018-03-24 03:36:15.904 083 15531.85 351.05 53166.34 88888.00 2018-03-24 03:36:16.404 083 15531.86 351.05 53166.38 88888.00 2018-03-24 03:36:16.904 083 15531.87 351.02 53166.40 88888.00 2018-03-24 03:36:17.404 083 15531.87 351.00 53166.41 88888.00 2018-03-24 03:36:17.904 083 15531.86 351.07 53166.40 88888.00 2018-03-24 03:36:18.404 083 15531.85 351.08 53166.35 88888.00 2018-03-24 03:36:18.904 083 15531.82 351.03 53166.33 88888.00 2018-03-24 03:36:19.404 083 15531.84 351.01 53166.31 88888.00 2018-03-24 03:36:19.904 083 15531.88 351.06 53166.33 88888.00 2018-03-24 03:36:20.404 083 15531.91 351.05 53166.38 88888.00 2018-03-24 03:36:20.904 083 15531.89 351.00 53166.43 88888.00 2018-03-24 03:36:21.404 083 15531.91 351.02 53166.38 88888.00 2018-03-24 03:36:21.904 083 15531.93 350.99 53166.36 88888.00 2018-03-24 03:36:22.404 083 15531.92 350.99 53166.38 88888.00 2018-03-24 03:36:22.904 083 15531.91 351.00 53166.42 88888.00 2018-03-24 03:36:23.404 083 15531.94 351.03 53166.38 88888.00 2018-03-24 03:36:24.404 083 15531.87 351.00 53166.42 88888.00 2018-03-24 03:36:24.904 083 15531.89 350.92 53166.42 88888.00 2018-03-24 03:36:25.404 083 15531.96 350.96 53166.38 88888.00 2018-03-24 03:36:25.904 083 15532.01 350.91 53166.38 88888.00 2018-03-24 03:36:26.404 083 15532.04 350.92 53166.38 88888.00 2018-03-24 03:36:26.904 083 15532.00 351.01 53166.40 88888.00 2018-03-24 03:36:27.404 083 15531.94 351.02 53166.45 88888.00 2018-03-24 03:36:27.904 083 15531.94 351.02 53166.43 88888.00 2018-03-24 03:36:28.404 083 15531.96 351.05 53166.42 88888.00 2018-03-24 03:36:28.904 083 15531.93 351.03 53166.41 88888.00 2018-03-24 03:36:29.404 083 15531.96 351.06 53166.41 88888.00 2018-03-24 03:36:29.904 083 15531.98 351.03 53166.42 88888.00 2018-03-24 03:36:30.404 083 15531.98 351.01 53166.40 88888.00 2018-03-24 03:36:30.904 083 15532.03 351.02 53166.41 88888.00 2018-03-24 03:36:31.404 083 15532.05 351.02 53166.46 88888.00 2018-03-24 03:36:31.904 083 15532.04 351.03 53166.42 88888.00 2018-03-24 03:36:32.404 083 15531.96 351.05 53166.43 88888.00 2018-03-24 03:36:32.904 083 15531.97 351.06 53166.48 88888.00 2018-03-24 03:36:33.404 083 15532.01 351.10 53166.51 88888.00 2018-03-24 03:36:33.904 083 15532.00 351.10 53166.52 88888.00 2018-03-24 03:36:34.404 083 15532.02 351.08 53166.55 88888.00 2018-03-24 03:36:34.904 083 15532.04 351.06 53166.51 88888.00 2018-03-24 03:36:35.404 083 15532.03 351.03 53166.46 88888.00 2018-03-24 03:36:35.904 083 15532.03 351.02 53166.46 88888.00 2018-03-24 03:36:36.404 083 15532.03 351.05 53166.46 88888.00 2018-03-24 03:36:36.904 083 15532.03 351.05 53166.49 88888.00 2018-03-24 03:36:37.404 083 15532.01 351.01 53166.50 88888.00 2018-03-24 03:36:37.904 083 15532.04 351.02 53166.55 88888.00 2018-03-24 03:36:38.404 083 15532.04 351.06 53166.55 88888.00 2018-03-24 03:36:38.904 083 15532.04 351.05 53166.51 88888.00 2018-03-24 03:36:39.404 083 15532.03 351.01 53166.49 88888.00 2018-03-24 03:36:39.904 083 15532.00 351.03 53166.54 88888.00 2018-03-24 03:36:40.404 083 15532.02 351.05 53166.51 88888.00 2018-03-24 03:36:40.904 083 15532.02 351.03 53166.44 88888.00 2018-03-24 03:36:41.404 083 15531.96 351.02 53166.47 88888.00 2018-03-24 03:36:41.904 083 15531.94 351.01 53166.51 88888.00 2018-03-24 03:36:42.404 083 15531.96 351.01 53166.53 88888.00 2018-03-24 03:36:42.904 083 15531.95 351.02 53166.58 88888.00 2018-03-24 03:36:43.404 083 15532.01 351.05 53166.62 88888.00 2018-03-24 03:36:43.904 083 15532.04 351.03 53166.64 88888.00 2018-03-24 03:36:44.404 083 15531.98 350.99 53166.63 88888.00 2018-03-24 03:36:44.904 083 15531.98 350.98 53166.61 88888.00 2018-03-24 03:36:45.404 083 15531.97 351.01 53166.56 88888.00 2018-03-24 03:36:45.904 083 15531.95 350.99 53166.54 88888.00 2018-03-24 03:36:46.404 083 15531.94 350.97 53166.55 88888.00 2018-03-24 03:36:46.904 083 15531.91 350.93 53166.53 88888.00 2018-03-24 03:36:47.404 083 15531.91 350.90 53166.55 88888.00 2018-03-24 03:36:47.904 083 15531.92 350.91 53166.57 88888.00 2018-03-24 03:36:48.404 083 15531.89 350.90 53166.58 88888.00 2018-03-24 03:36:48.904 083 15531.88 350.91 53166.60 88888.00 2018-03-24 03:36:49.404 083 15531.82 350.94 53166.61 88888.00 2018-03-24 03:36:49.904 083 15531.80 350.93 53166.63 88888.00 2018-03-24 03:36:50.404 083 15531.82 350.92 53166.66 88888.00 2018-03-24 03:36:50.904 083 15531.80 350.93 53166.68 88888.00 2018-03-24 03:36:51.404 083 15531.78 350.92 53166.70 88888.00 2018-03-24 03:36:51.904 083 15531.79 350.94 53166.74 88888.00 2018-03-24 03:36:52.404 083 15531.79 350.94 53166.72 88888.00 2018-03-24 03:36:52.904 083 15531.77 350.93 53166.67 88888.00 2018-03-24 03:36:53.404 083 15531.79 350.93 53166.69 88888.00 2018-03-24 03:36:53.904 083 15531.77 350.96 53166.72 88888.00 2018-03-24 03:36:54.404 083 15531.76 350.92 53166.74 88888.00 2018-03-24 03:36:54.904 083 15531.73 350.94 53166.75 88888.00 2018-03-24 03:36:56.404 083 15531.69 350.84 53166.67 88888.00 2018-03-24 03:36:56.904 083 15531.73 350.84 53166.65 88888.00 2018-03-24 03:36:57.404 083 15531.76 350.84 53166.64 88888.00 2018-03-24 03:36:57.904 083 15531.74 350.84 53166.72 88888.00 2018-03-24 03:36:58.404 083 15531.77 350.81 53166.75 88888.00 2018-03-24 03:36:58.904 083 15531.70 350.76 53166.77 88888.00 2018-03-24 03:36:59.404 083 15531.75 350.81 53166.76 88888.00 2018-03-24 03:36:59.904 083 15531.73 350.82 53166.81 88888.00 2018-03-24 03:37:00.404 083 15531.69 350.83 53166.87 88888.00 2018-03-24 03:37:00.904 083 15531.71 350.83 53166.85 88888.00 2018-03-24 03:37:01.404 083 15531.70 350.85 53166.83 88888.00 2018-03-24 03:37:01.904 083 15531.70 350.82 53166.83 88888.00 2018-03-24 03:37:02.404 083 15531.67 350.81 53166.81 88888.00 2018-03-24 03:37:02.904 083 15531.64 350.82 53166.73 88888.00 2018-03-24 03:37:03.404 083 15531.65 350.82 53166.75 88888.00 2018-03-24 03:37:03.904 083 15531.67 350.80 53166.77 88888.00 2018-03-24 03:37:04.404 083 15531.70 350.79 53166.78 88888.00 2018-03-24 03:37:04.904 083 15531.73 350.77 53166.80 88888.00 2018-03-24 03:37:05.404 083 15531.71 350.75 53166.81 88888.00 2018-03-24 03:37:05.904 083 15531.75 350.72 53166.76 88888.00 2018-03-24 03:37:06.404 083 15531.75 350.72 53166.81 88888.00 2018-03-24 03:37:06.904 083 15531.77 350.75 53166.89 88888.00 2018-03-24 03:37:07.404 083 15531.75 350.74 53166.85 88888.00 2018-03-24 03:37:07.904 083 15531.69 350.75 53166.85 88888.00 2018-03-24 03:37:08.404 083 15531.73 350.71 53166.88 88888.00 2018-03-24 03:37:08.904 083 15531.78 350.70 53166.88 88888.00 2018-03-24 03:37:09.404 083 15531.79 350.71 53166.92 88888.00 2018-03-24 03:37:09.904 083 15531.80 350.73 53166.90 88888.00 2018-03-24 03:37:10.404 083 15531.78 350.76 53166.93 88888.00 2018-03-24 03:37:10.904 083 15531.85 350.74 53167.01 88888.00 2018-03-24 03:37:11.404 083 15531.83 350.73 53167.02 88888.00 2018-03-24 03:37:11.904 083 15531.83 350.72 53167.03 88888.00 2018-03-24 03:37:12.404 083 15531.83 350.74 53167.04 88888.00 2018-03-24 03:37:12.904 083 15531.85 350.74 53167.05 88888.00 2018-03-24 03:37:13.404 083 15531.85 350.71 53167.06 88888.00 2018-03-24 03:37:13.904 083 15531.79 350.73 53166.96 88888.00 2018-03-24 03:37:14.404 083 15531.76 350.71 53166.91 88888.00 2018-03-24 03:37:14.904 083 15531.74 350.71 53167.00 88888.00 2018-03-24 03:37:15.404 083 15531.71 350.70 53167.01 88888.00 2018-03-24 03:37:15.904 083 15531.73 350.73 53167.03 88888.00 2018-03-24 03:37:16.404 083 15531.76 350.73 53167.05 88888.00 2018-03-24 03:37:16.904 083 15531.76 350.72 53167.03 88888.00 2018-03-24 03:37:17.404 083 15531.75 350.71 53167.05 88888.00 2018-03-24 03:37:17.904 083 15531.73 350.73 53167.08 88888.00 2018-03-24 03:37:18.404 083 15531.78 350.73 53167.10 88888.00 2018-03-24 03:37:18.904 083 15531.84 350.68 53167.11 88888.00 2018-03-24 03:37:19.404 083 15531.78 350.71 53167.09 88888.00 2018-03-24 03:37:19.904 083 15531.73 350.72 53167.06 88888.00 2018-03-24 03:37:20.404 083 15531.75 350.74 53167.08 88888.00 2018-03-24 03:37:20.904 083 15531.78 350.72 53167.08 88888.00 2018-03-24 03:37:21.404 083 15531.77 350.67 53167.11 88888.00 2018-03-24 03:37:21.904 083 15531.82 350.67 53167.15 88888.00 2018-03-24 03:37:22.404 083 15531.84 350.67 53167.18 88888.00 2018-03-24 03:37:22.904 083 15531.85 350.65 53167.15 88888.00 2018-03-24 03:37:23.404 083 15531.77 350.63 53167.16 88888.00 2018-03-24 03:37:23.904 083 15531.75 350.70 53167.16 88888.00 2018-03-24 03:37:24.404 083 15531.78 350.72 53167.14 88888.00 2018-03-24 03:37:24.904 083 15531.75 350.68 53167.16 88888.00 2018-03-24 03:37:25.404 083 15531.73 350.65 53167.16 88888.00 2018-03-24 03:37:25.904 083 15531.78 350.67 53167.20 88888.00 2018-03-24 03:37:26.404 083 15531.78 350.68 53167.24 88888.00 2018-03-24 03:37:27.404 083 15531.84 350.65 53167.25 88888.00 2018-03-24 03:37:27.904 083 15531.89 350.66 53167.31 88888.00 2018-03-24 03:37:28.404 083 15531.88 350.70 53167.36 88888.00 2018-03-24 03:37:28.904 083 15531.92 350.73 53167.38 88888.00 2018-03-24 03:37:29.404 083 15531.89 350.73 53167.35 88888.00 2018-03-24 03:37:29.904 083 15531.92 350.76 53167.33 88888.00 2018-03-24 03:37:30.404 083 15531.93 350.74 53167.33 88888.00 2018-03-24 03:37:30.904 083 15531.92 350.71 53167.31 88888.00 2018-03-24 03:37:31.404 083 15531.89 350.73 53167.29 88888.00 2018-03-24 03:37:31.904 083 15531.89 350.73 53167.27 88888.00 2018-03-24 03:37:32.404 083 15531.94 350.72 53167.26 88888.00 2018-03-24 03:37:32.904 083 15531.94 350.72 53167.30 88888.00 2018-03-24 03:37:33.404 083 15531.95 350.73 53167.39 88888.00 2018-03-24 03:37:33.904 083 15531.95 350.71 53167.36 88888.00 2018-03-24 03:37:34.404 083 15531.89 350.72 53167.31 88888.00 2018-03-24 03:37:34.904 083 15531.92 350.74 53167.34 88888.00 2018-03-24 03:37:35.404 083 15531.88 350.72 53167.35 88888.00 2018-03-24 03:37:35.904 083 15531.87 350.65 53167.35 88888.00 2018-03-24 03:37:36.404 083 15531.92 350.64 53167.37 88888.00 2018-03-24 03:37:37.404 083 15531.91 350.64 53167.43 88888.00 2018-03-24 03:37:37.904 083 15531.88 350.64 53167.41 88888.00 2018-03-24 03:37:38.404 083 15531.92 350.64 53167.37 88888.00 2018-03-24 03:37:38.904 083 15531.95 350.66 53167.35 88888.00 2018-03-24 03:37:39.404 083 15531.92 350.67 53167.41 88888.00 2018-03-24 03:37:39.904 083 15531.91 350.67 53167.42 88888.00 2018-03-24 03:37:40.404 083 15531.85 350.67 53167.44 88888.00 2018-03-24 03:37:40.904 083 15531.86 350.64 53167.45 88888.00 2018-03-24 03:37:41.404 083 15531.87 350.66 53167.44 88888.00 2018-03-24 03:37:41.904 083 15531.86 350.67 53167.45 88888.00 2018-03-24 03:37:42.404 083 15531.92 350.70 53167.41 88888.00 2018-03-24 03:37:42.904 083 15531.89 350.70 53167.41 88888.00 2018-03-24 03:37:43.404 083 15531.80 350.68 53167.39 88888.00 2018-03-24 03:37:43.904 083 15531.78 350.67 53167.43 88888.00 2018-03-24 03:37:44.404 083 15531.83 350.65 53167.48 88888.00 2018-03-24 03:37:44.904 083 15531.85 350.65 53167.52 88888.00 2018-03-24 03:37:45.404 083 15531.78 350.66 53167.57 88888.00 2018-03-24 03:37:45.904 083 15531.77 350.64 53167.57 88888.00 2018-03-24 03:37:46.404 083 15531.82 350.62 53167.53 88888.00 2018-03-24 03:37:46.904 083 15531.80 350.60 53167.57 88888.00 2018-03-24 03:37:47.404 083 15531.73 350.64 53167.57 88888.00 2018-03-24 03:37:47.904 083 15531.70 350.64 53167.63 88888.00 2018-03-24 03:37:48.404 083 15531.69 350.63 53167.62 88888.00 2018-03-24 03:37:48.904 083 15531.65 350.62 53167.56 88888.00 2018-03-24 03:37:49.404 083 15531.59 350.60 53167.54 88888.00 2018-03-24 03:37:49.904 083 15531.62 350.63 53167.51 88888.00 2018-03-24 03:37:50.404 083 15531.61 350.62 53167.52 88888.00 2018-03-24 03:37:50.904 083 15531.60 350.59 53167.51 88888.00 2018-03-24 03:37:51.404 083 15531.55 350.57 53167.53 88888.00 2018-03-24 03:37:51.904 083 15531.47 350.54 53167.54 88888.00 2018-03-24 03:37:52.404 083 15531.47 350.54 53167.57 88888.00 2018-03-24 03:37:52.904 083 15531.51 350.53 53167.56 88888.00 2018-03-24 03:37:53.404 083 15531.56 350.53 53167.55 88888.00 2018-03-24 03:37:53.904 083 15531.53 350.53 53167.57 88888.00 2018-03-24 03:37:54.404 083 15531.48 350.51 53167.67 88888.00 2018-03-24 03:37:54.904 083 15531.46 350.54 53167.72 88888.00 2018-03-24 03:37:55.404 083 15531.46 350.53 53167.68 88888.00 2018-03-24 03:37:55.904 083 15531.43 350.49 53167.66 88888.00 2018-03-24 03:37:56.404 083 15531.42 350.45 53167.67 88888.00 2018-03-24 03:37:56.904 083 15531.46 350.44 53167.67 88888.00 2018-03-24 03:37:57.404 083 15531.41 350.48 53167.64 88888.00 2018-03-24 03:37:57.904 083 15531.40 350.48 53167.57 88888.00 2018-03-24 03:37:58.404 083 15531.35 350.49 53167.63 88888.00 2018-03-24 03:37:58.904 083 15531.39 350.47 53167.64 88888.00 2018-03-24 03:37:59.404 083 15531.38 350.47 53167.69 88888.00 2018-03-24 03:37:59.904 083 15531.35 350.49 53167.74 88888.00 2018-03-24 03:38:00.404 083 15531.34 350.51 53167.70 88888.00 2018-03-24 03:38:00.904 083 15531.30 350.51 53167.68 88888.00 2018-03-24 03:38:01.404 083 15531.24 350.51 53167.70 88888.00 2018-03-24 03:38:01.904 083 15531.24 350.49 53167.76 88888.00 2018-03-24 03:38:02.404 083 15531.24 350.49 53167.70 88888.00 2018-03-24 03:38:02.904 083 15531.26 350.51 53167.65 88888.00 2018-03-24 03:38:03.404 083 15531.22 350.51 53167.72 88888.00 2018-03-24 03:38:03.904 083 15531.21 350.53 53167.72 88888.00 2018-03-24 03:38:04.404 083 15531.19 350.49 53167.69 88888.00 2018-03-24 03:38:04.904 083 15531.13 350.48 53167.64 88888.00 2018-03-24 03:38:05.404 083 15531.15 350.51 53167.67 88888.00 2018-03-24 03:38:05.904 083 15531.12 350.49 53167.70 88888.00 2018-03-24 03:38:06.404 083 15531.11 350.55 53167.69 88888.00 2018-03-24 03:38:06.904 083 15531.11 350.57 53167.65 88888.00 2018-03-24 03:38:07.404 083 15531.03 350.55 53167.66 88888.00 2018-03-24 03:38:07.904 083 15531.03 350.55 53167.69 88888.00 2018-03-24 03:38:08.404 083 15531.02 350.55 53167.65 88888.00 2018-03-24 03:38:08.904 083 15531.01 350.57 53167.63 88888.00 2018-03-24 03:38:09.404 083 15531.04 350.56 53167.65 88888.00 2018-03-24 03:38:09.904 083 15531.04 350.56 53167.66 88888.00 2018-03-24 03:38:10.404 083 15531.02 350.54 53167.59 88888.00 2018-03-24 03:38:10.904 083 15530.98 350.51 53167.55 88888.00 2018-03-24 03:38:11.404 083 15530.99 350.55 53167.58 88888.00 2018-03-24 03:38:11.904 083 15530.96 350.54 53167.57 88888.00 2018-03-24 03:38:12.404 083 15530.96 350.55 53167.57 88888.00 2018-03-24 03:38:12.904 083 15530.95 350.54 53167.57 88888.00 2018-03-24 03:38:13.404 083 15530.92 350.57 53167.57 88888.00 2018-03-24 03:38:13.904 083 15530.90 350.59 53167.56 88888.00 2018-03-24 03:38:14.404 083 15530.88 350.58 53167.55 88888.00 2018-03-24 03:38:14.904 083 15530.87 350.60 53167.59 88888.00 2018-03-24 03:38:15.404 083 15530.87 350.62 53167.64 88888.00 2018-03-24 03:38:15.904 083 15530.90 350.62 53167.62 88888.00 2018-03-24 03:38:16.904 083 15530.88 350.56 53167.64 88888.00 2018-03-24 03:38:17.404 083 15530.86 350.57 53167.64 88888.00 2018-03-24 03:38:17.904 083 15530.85 350.62 53167.64 88888.00 2018-03-24 03:38:18.905 083 15530.83 350.60 53167.59 88888.00 2018-03-24 03:38:19.405 083 15530.82 350.60 53167.61 88888.00 2018-03-24 03:38:19.905 083 15530.78 350.57 53167.58 88888.00 2018-03-24 03:38:20.405 083 15530.80 350.57 53167.63 88888.00 2018-03-24 03:38:20.905 083 15530.79 350.56 53167.57 88888.00 2018-03-24 03:38:21.405 083 15530.80 350.58 53167.55 88888.00 2018-03-24 03:38:21.905 083 15530.79 350.53 53167.58 88888.00 2018-03-24 03:38:22.405 083 15530.79 350.55 53167.64 88888.00 2018-03-24 03:38:22.905 083 15530.78 350.56 53167.62 88888.00 2018-03-24 03:38:23.405 083 15530.77 350.58 53167.59 88888.00 2018-03-24 03:38:23.905 083 15530.74 350.57 53167.59 88888.00 2018-03-24 03:38:24.405 083 15530.77 350.57 53167.55 88888.00 2018-03-24 03:38:24.905 083 15530.75 350.55 53167.50 88888.00 2018-03-24 03:38:25.405 083 15530.75 350.51 53167.43 88888.00 2018-03-24 03:38:25.905 083 15530.77 350.51 53167.48 88888.00 2018-03-24 03:38:26.405 083 15530.78 350.51 53167.51 88888.00 2018-03-24 03:38:26.905 083 15530.77 350.53 53167.61 88888.00 2018-03-24 03:38:27.405 083 15530.77 350.53 53167.59 88888.00 2018-03-24 03:38:27.905 083 15530.77 350.56 53167.57 88888.00 2018-03-24 03:38:28.905 083 15530.71 350.51 53167.56 88888.00 2018-03-24 03:38:29.405 083 15530.73 350.47 53167.58 88888.00 2018-03-24 03:38:29.905 083 15530.73 350.49 53167.52 88888.00 2018-03-24 03:38:30.405 083 15530.73 350.50 53167.48 88888.00 2018-03-24 03:38:30.905 083 15530.74 350.50 53167.48 88888.00 2018-03-24 03:38:31.405 083 15530.69 350.53 53167.47 88888.00 2018-03-24 03:38:31.905 083 15530.70 350.55 53167.45 88888.00 2018-03-24 03:38:32.405 083 15530.68 350.54 53167.47 88888.00 2018-03-24 03:38:32.905 083 15530.65 350.55 53167.49 88888.00 2018-03-24 03:38:33.405 083 15530.68 350.56 53167.51 88888.00 2018-03-24 03:38:33.905 083 15530.64 350.54 53167.50 88888.00 2018-03-24 03:38:34.405 083 15530.58 350.53 53167.49 88888.00 2018-03-24 03:38:34.905 083 15530.62 350.50 53167.50 88888.00 2018-03-24 03:38:35.405 083 15530.61 350.53 53167.47 88888.00 2018-03-24 03:38:35.905 083 15530.61 350.54 53167.48 88888.00 2018-03-24 03:38:36.905 083 15530.59 350.50 53167.51 88888.00 2018-03-24 03:38:37.405 083 15530.57 350.53 53167.55 88888.00 2018-03-24 03:38:37.905 083 15530.58 350.57 53167.51 88888.00 2018-03-24 03:38:38.405 083 15530.58 350.58 53167.48 88888.00 2018-03-24 03:38:38.905 083 15530.60 350.58 53167.51 88888.00 2018-03-24 03:38:39.405 083 15530.59 350.59 53167.55 88888.00 2018-03-24 03:38:39.905 083 15530.59 350.58 53167.57 88888.00 2018-03-24 03:38:40.405 083 15530.52 350.60 53167.53 88888.00 2018-03-24 03:38:40.905 083 15530.53 350.60 53167.56 88888.00 2018-03-24 03:38:41.405 083 15530.51 350.63 53167.55 88888.00 2018-03-24 03:38:41.905 083 15530.53 350.58 53167.50 88888.00 2018-03-24 03:38:42.405 083 15530.47 350.58 53167.53 88888.00 2018-03-24 03:38:42.905 083 15530.48 350.57 53167.54 88888.00 2018-03-24 03:38:43.405 083 15530.52 350.57 53167.50 88888.00 2018-03-24 03:38:43.905 083 15530.52 350.58 53167.50 88888.00 2018-03-24 03:38:44.405 083 15530.53 350.60 53167.52 88888.00 2018-03-24 03:38:44.905 083 15530.56 350.63 53167.54 88888.00 2018-03-24 03:38:45.405 083 15530.52 350.60 53167.53 88888.00 2018-03-24 03:38:45.905 083 15530.49 350.59 53167.49 88888.00 2018-03-24 03:38:46.405 083 15530.51 350.58 53167.48 88888.00 2018-03-24 03:38:46.905 083 15530.52 350.57 53167.51 88888.00 2018-03-24 03:38:47.405 083 15530.53 350.56 53167.51 88888.00 2018-03-24 03:38:47.905 083 15530.52 350.56 53167.48 88888.00 2018-03-24 03:38:48.405 083 15530.55 350.56 53167.47 88888.00 2018-03-24 03:38:48.905 083 15530.59 350.57 53167.48 88888.00 2018-03-24 03:38:49.405 083 15530.60 350.58 53167.56 88888.00 2018-03-24 03:38:49.905 083 15530.62 350.57 53167.56 88888.00 2018-03-24 03:38:50.405 083 15530.60 350.55 53167.54 88888.00 2018-03-24 03:38:50.905 083 15530.58 350.56 53167.54 88888.00 2018-03-24 03:38:51.405 083 15530.61 350.57 53167.56 88888.00 2018-03-24 03:38:51.905 083 15530.66 350.54 53167.61 88888.00 2018-03-24 03:38:52.405 083 15530.64 350.49 53167.57 88888.00 2018-03-24 03:38:52.905 083 15530.62 350.54 53167.58 88888.00 2018-03-24 03:38:53.405 083 15530.65 350.57 53167.57 88888.00 2018-03-24 03:38:53.905 083 15530.65 350.56 53167.56 88888.00 2018-03-24 03:38:54.405 083 15530.68 350.56 53167.57 88888.00 2018-03-24 03:38:54.905 083 15530.66 350.51 53167.61 88888.00 2018-03-24 03:38:55.405 083 15530.68 350.50 53167.64 88888.00 2018-03-24 03:38:55.905 083 15530.67 350.56 53167.66 88888.00 2018-03-24 03:38:56.405 083 15530.67 350.56 53167.65 88888.00 2018-03-24 03:38:56.905 083 15530.64 350.54 53167.61 88888.00 2018-03-24 03:38:57.405 083 15530.65 350.55 53167.59 88888.00 2018-03-24 03:38:57.905 083 15530.69 350.58 53167.66 88888.00 2018-03-24 03:38:58.405 083 15530.75 350.58 53167.68 88888.00 2018-03-24 03:38:58.905 083 15530.75 350.60 53167.73 88888.00 2018-03-24 03:38:59.405 083 15530.73 350.63 53167.75 88888.00 2018-03-24 03:39:00.405 083 15530.74 350.60 53167.78 88888.00 2018-03-24 03:39:00.905 083 15530.71 350.62 53167.77 88888.00 2018-03-24 03:39:01.405 083 15530.71 350.62 53167.75 88888.00 2018-03-24 03:39:01.905 083 15530.69 350.63 53167.76 88888.00 2018-03-24 03:39:02.405 083 15530.70 350.63 53167.81 88888.00 2018-03-24 03:39:02.905 083 15530.69 350.62 53167.79 88888.00 2018-03-24 03:39:03.405 083 15530.69 350.65 53167.83 88888.00 2018-03-24 03:39:03.905 083 15530.67 350.70 53167.84 88888.00 2018-03-24 03:39:04.405 083 15530.68 350.71 53167.82 88888.00 2018-03-24 03:39:04.905 083 15530.67 350.67 53167.78 88888.00 2018-03-24 03:39:05.405 083 15530.66 350.66 53167.81 88888.00 2018-03-24 03:39:05.905 083 15530.65 350.67 53167.85 88888.00 2018-03-24 03:39:06.405 083 15530.65 350.65 53167.88 88888.00 2018-03-24 03:39:06.905 083 15530.67 350.62 53167.92 88888.00 2018-03-24 03:39:07.405 083 15530.62 350.65 53167.91 88888.00 2018-03-24 03:39:07.905 083 15530.59 350.68 53167.91 88888.00 2018-03-24 03:39:08.405 083 15530.58 350.70 53167.97 88888.00 2018-03-24 03:39:08.905 083 15530.60 350.74 53167.95 88888.00 2018-03-24 03:39:09.405 083 15530.61 350.72 53167.93 88888.00 2018-03-24 03:39:10.405 083 15530.56 350.68 53167.98 88888.00 2018-03-24 03:39:10.905 083 15530.55 350.71 53167.96 88888.00 2018-03-24 03:39:11.405 083 15530.53 350.70 53167.90 88888.00 2018-03-24 03:39:11.905 083 15530.56 350.74 53167.94 88888.00 2018-03-24 03:39:12.405 083 15530.57 350.77 53168.01 88888.00 2018-03-24 03:39:12.905 083 15530.53 350.79 53168.03 88888.00 2018-03-24 03:39:13.405 083 15530.52 350.81 53168.06 88888.00 2018-03-24 03:39:13.905 083 15530.53 350.79 53168.07 88888.00 2018-03-24 03:39:14.405 083 15530.56 350.76 53168.08 88888.00 2018-03-24 03:39:14.905 083 15530.60 350.76 53168.10 88888.00 2018-03-24 03:39:15.405 083 15530.60 350.74 53168.08 88888.00 2018-03-24 03:39:15.905 083 15530.57 350.74 53168.07 88888.00 2018-03-24 03:39:16.405 083 15530.59 350.76 53168.12 88888.00 2018-03-24 03:39:16.905 083 15530.59 350.76 53168.09 88888.00 2018-03-24 03:39:17.405 083 15530.58 350.77 53168.09 88888.00 2018-03-24 03:39:17.905 083 15530.57 350.77 53168.05 88888.00 2018-03-24 03:39:18.405 083 15530.55 350.75 53168.14 88888.00 2018-03-24 03:39:18.905 083 15530.55 350.73 53168.15 88888.00 2018-03-24 03:39:19.405 083 15530.62 350.75 53168.14 88888.00 2018-03-24 03:39:20.405 083 15530.61 350.79 53168.21 88888.00 2018-03-24 03:39:20.905 083 15530.61 350.76 53168.24 88888.00 2018-03-24 03:39:21.405 083 15530.52 350.79 53168.21 88888.00 2018-03-24 03:39:21.905 083 15530.52 350.81 53168.18 88888.00 2018-03-24 03:39:22.405 083 15530.51 350.81 53168.18 88888.00 2018-03-24 03:39:22.905 083 15530.51 350.84 53168.19 88888.00 2018-03-24 03:39:23.405 083 15530.52 350.87 53168.22 88888.00 2018-03-24 03:39:23.905 083 15530.51 350.87 53168.21 88888.00 2018-03-24 03:39:24.405 083 15530.48 350.81 53168.23 88888.00 2018-03-24 03:39:24.905 083 15530.46 350.71 53168.16 88888.00 2018-03-24 03:39:25.405 083 15530.44 350.68 53168.17 88888.00 2018-03-24 03:39:25.905 083 15530.44 350.66 53168.21 88888.00 2018-03-24 03:39:26.405 083 15530.44 350.70 53168.18 88888.00 2018-03-24 03:39:26.905 083 15530.35 350.71 53168.23 88888.00 2018-03-24 03:39:27.405 083 15530.33 350.68 53168.19 88888.00 2018-03-24 03:39:27.905 083 15530.34 350.68 53168.18 88888.00 2018-03-24 03:39:28.405 083 15530.29 350.72 53168.23 88888.00 2018-03-24 03:39:28.905 083 15530.28 350.83 53168.28 88888.00 2018-03-24 03:39:29.405 083 15530.31 350.97 53168.29 88888.00 2018-03-24 03:39:29.905 083 15530.32 351.01 53168.22 88888.00 2018-03-24 03:39:30.405 083 15530.32 350.97 53168.19 88888.00 2018-03-24 03:39:30.905 083 15530.29 350.91 53168.27 88888.00 2018-03-24 03:39:31.405 083 15530.20 350.88 53168.31 88888.00 2018-03-24 03:39:31.905 083 15530.21 350.91 53168.30 88888.00 2018-03-24 03:39:32.405 083 15530.19 350.94 53168.31 88888.00 2018-03-24 03:39:32.905 083 15530.14 350.96 53168.28 88888.00 2018-03-24 03:39:33.405 083 15530.14 350.94 53168.29 88888.00 2018-03-24 03:39:33.905 083 15530.15 350.92 53168.28 88888.00 2018-03-24 03:39:34.405 083 15530.14 350.94 53168.27 88888.00 2018-03-24 03:39:34.905 083 15530.15 350.99 53168.33 88888.00 2018-03-24 03:39:35.405 083 15530.11 350.98 53168.35 88888.00 2018-03-24 03:39:35.905 083 15530.12 350.99 53168.32 88888.00 2018-03-24 03:39:36.405 083 15530.14 351.01 53168.30 88888.00 2018-03-24 03:39:36.905 083 15530.10 351.01 53168.39 88888.00 2018-03-24 03:39:37.405 083 15530.08 351.00 53168.48 88888.00 2018-03-24 03:39:37.905 083 15530.11 351.02 53168.44 88888.00 2018-03-24 03:39:38.405 083 15530.11 351.03 53168.43 88888.00 2018-03-24 03:39:38.905 083 15530.10 351.02 53168.43 88888.00 2018-03-24 03:39:39.405 083 15530.12 351.05 53168.46 88888.00 2018-03-24 03:39:39.905 083 15530.07 351.06 53168.39 88888.00 2018-03-24 03:39:40.405 083 15530.06 351.02 53168.41 88888.00 2018-03-24 03:39:40.905 083 15530.05 351.03 53168.46 88888.00 2018-03-24 03:39:41.405 083 15530.05 351.06 53168.45 88888.00 2018-03-24 03:39:41.905 083 15530.04 351.09 53168.43 88888.00 2018-03-24 03:39:42.405 083 15530.03 351.08 53168.43 88888.00 2018-03-24 03:39:42.905 083 15530.03 351.09 53168.44 88888.00 2018-03-24 03:39:43.405 083 15530.03 351.10 53168.47 88888.00 2018-03-24 03:39:43.905 083 15530.02 351.07 53168.45 88888.00 2018-03-24 03:39:44.405 083 15529.98 351.08 53168.37 88888.00 2018-03-24 03:39:44.905 083 15529.99 351.10 53168.39 88888.00 2018-03-24 03:39:45.405 083 15529.97 351.11 53168.37 88888.00 2018-03-24 03:39:45.905 083 15529.93 351.08 53168.32 88888.00 2018-03-24 03:39:46.405 083 15529.97 351.03 53168.32 88888.00 2018-03-24 03:39:46.905 083 15530.01 351.03 53168.36 88888.00 2018-03-24 03:39:47.405 083 15529.99 351.07 53168.35 88888.00 2018-03-24 03:39:47.905 083 15530.01 351.14 53168.32 88888.00 2018-03-24 03:39:48.405 083 15529.94 351.16 53168.37 88888.00 2018-03-24 03:39:48.905 083 15529.95 351.13 53168.41 88888.00 2018-03-24 03:39:49.405 083 15529.94 351.16 53168.38 88888.00 2018-03-24 03:39:49.905 083 15529.98 351.19 53168.41 88888.00 2018-03-24 03:39:50.405 083 15529.99 351.18 53168.36 88888.00 2018-03-24 03:39:50.905 083 15529.92 351.20 53168.38 88888.00 2018-03-24 03:39:51.405 083 15529.97 351.23 53168.42 88888.00 2018-03-24 03:39:51.905 083 15529.97 351.18 53168.42 88888.00 2018-03-24 03:39:52.405 083 15529.94 351.23 53168.43 88888.00 2018-03-24 03:39:52.905 083 15529.90 351.26 53168.41 88888.00 2018-03-24 03:39:53.405 083 15529.87 351.27 53168.42 88888.00 2018-03-24 03:39:53.905 083 15529.87 351.27 53168.45 88888.00 2018-03-24 03:39:54.405 083 15529.90 351.26 53168.45 88888.00 2018-03-24 03:39:54.905 083 15529.89 351.27 53168.45 88888.00 2018-03-24 03:39:55.405 083 15529.86 351.29 53168.45 88888.00 2018-03-24 03:39:55.905 083 15529.87 351.26 53168.47 88888.00 2018-03-24 03:39:56.405 083 15529.84 351.28 53168.41 88888.00 2018-03-24 03:39:56.905 083 15529.81 351.29 53168.41 88888.00 2018-03-24 03:39:57.405 083 15529.76 351.28 53168.36 88888.00 2018-03-24 03:39:57.905 083 15529.78 351.26 53168.42 88888.00 2018-03-24 03:39:58.405 083 15529.78 351.27 53168.44 88888.00 2018-03-24 03:39:58.905 083 15529.76 351.27 53168.47 88888.00 2018-03-24 03:39:59.905 083 15529.75 351.25 53168.51 88888.00 2018-03-24 03:40:00.405 083 15529.70 351.28 53168.51 88888.00 2018-03-24 03:40:00.905 083 15529.76 351.27 53168.49 88888.00 2018-03-24 03:40:01.905 083 15529.77 351.31 53168.60 88888.00 2018-03-24 03:40:02.405 083 15529.72 351.29 53168.63 88888.00 2018-03-24 03:40:02.905 083 15529.71 351.29 53168.62 88888.00 2018-03-24 03:40:03.405 083 15529.69 351.33 53168.65 88888.00 2018-03-24 03:40:03.905 083 15529.67 351.29 53168.64 88888.00 2018-03-24 03:40:04.405 083 15529.61 351.28 53168.65 88888.00 2018-03-24 03:40:04.905 083 15529.68 351.32 53168.68 88888.00 2018-03-24 03:40:05.405 083 15529.71 351.31 53168.69 88888.00 2018-03-24 03:40:05.905 083 15529.71 351.29 53168.67 88888.00 2018-03-24 03:40:06.405 083 15529.67 351.32 53168.65 88888.00 2018-03-24 03:40:06.905 083 15529.69 351.33 53168.65 88888.00 2018-03-24 03:40:07.405 083 15529.66 351.33 53168.62 88888.00 2018-03-24 03:40:07.905 083 15529.66 351.28 53168.58 88888.00 2018-03-24 03:40:08.405 083 15529.71 351.33 53168.57 88888.00 2018-03-24 03:40:08.905 083 15529.67 351.31 53168.54 88888.00 2018-03-24 03:40:09.405 083 15529.62 351.29 53168.55 88888.00 2018-03-24 03:40:09.905 083 15529.61 351.31 53168.63 88888.00 2018-03-24 03:40:10.405 083 15529.59 351.32 53168.64 88888.00 2018-03-24 03:40:10.905 083 15529.68 351.29 53168.67 88888.00 2018-03-24 03:40:11.405 083 15529.62 351.29 53168.62 88888.00 2018-03-24 03:40:11.905 083 15529.56 351.25 53168.59 88888.00 2018-03-24 03:40:12.405 083 15529.54 351.25 53168.66 88888.00 2018-03-24 03:40:12.905 083 15529.60 351.27 53168.65 88888.00 2018-03-24 03:40:13.405 083 15529.63 351.28 53168.66 88888.00 2018-03-24 03:40:13.905 083 15529.63 351.31 53168.66 88888.00 2018-03-24 03:40:14.405 083 15529.60 351.29 53168.59 88888.00 2018-03-24 03:40:14.905 083 15529.57 351.32 53168.56 88888.00 2018-03-24 03:40:15.405 083 15529.54 351.31 53168.62 88888.00 2018-03-24 03:40:15.905 083 15529.56 351.29 53168.65 88888.00 2018-03-24 03:40:16.405 083 15529.60 351.29 53168.65 88888.00 2018-03-24 03:40:16.905 083 15529.61 351.32 53168.65 88888.00 2018-03-24 03:40:17.405 083 15529.60 351.34 53168.62 88888.00 2018-03-24 03:40:17.905 083 15529.60 351.35 53168.56 88888.00 2018-03-24 03:40:18.405 083 15529.62 351.37 53168.53 88888.00 2018-03-24 03:40:18.905 083 15529.60 351.39 53168.56 88888.00 2018-03-24 03:40:19.405 083 15529.59 351.35 53168.58 88888.00 2018-03-24 03:40:19.905 083 15529.58 351.35 53168.64 88888.00 2018-03-24 03:40:20.405 083 15529.62 351.34 53168.69 88888.00 2018-03-24 03:40:20.905 083 15529.69 351.31 53168.71 88888.00 2018-03-24 03:40:21.405 083 15529.68 351.35 53168.71 88888.00 2018-03-24 03:40:21.905 083 15529.65 351.40 53168.75 88888.00 2018-03-24 03:40:22.405 083 15529.66 351.42 53168.72 88888.00 2018-03-24 03:40:22.905 083 15529.69 351.42 53168.69 88888.00 2018-03-24 03:40:23.405 083 15529.72 351.42 53168.66 88888.00 2018-03-24 03:40:23.905 083 15529.75 351.44 53168.67 88888.00 2018-03-24 03:40:24.405 083 15529.71 351.50 53168.69 88888.00 2018-03-24 03:40:24.905 083 15529.74 351.50 53168.64 88888.00 2018-03-24 03:40:25.405 083 15529.74 351.50 53168.67 88888.00 2018-03-24 03:40:25.905 083 15529.80 351.52 53168.72 88888.00 2018-03-24 03:40:26.405 083 15529.81 351.57 53168.70 88888.00 2018-03-24 03:40:26.905 083 15529.80 351.52 53168.76 88888.00 2018-03-24 03:40:27.405 083 15529.81 351.53 53168.77 88888.00 2018-03-24 03:40:27.905 083 15529.86 351.54 53168.76 88888.00 2018-03-24 03:40:28.405 083 15529.89 351.55 53168.76 88888.00 2018-03-24 03:40:28.905 083 15529.85 351.60 53168.76 88888.00 2018-03-24 03:40:29.405 083 15529.85 351.60 53168.71 88888.00 2018-03-24 03:40:29.905 083 15529.86 351.60 53168.68 88888.00 2018-03-24 03:40:30.405 083 15529.92 351.60 53168.70 88888.00 2018-03-24 03:40:30.905 083 15529.88 351.60 53168.68 88888.00 2018-03-24 03:40:31.405 083 15529.86 351.62 53168.69 88888.00 2018-03-24 03:40:31.905 083 15529.86 351.65 53168.64 88888.00 2018-03-24 03:40:32.405 083 15529.86 351.65 53168.60 88888.00 2018-03-24 03:40:32.905 083 15529.89 351.63 53168.69 88888.00 2018-03-24 03:40:33.405 083 15529.94 351.70 53168.71 88888.00 2018-03-24 03:40:33.905 083 15529.95 351.72 53168.74 88888.00 2018-03-24 03:40:34.405 083 15529.94 351.74 53168.71 88888.00 2018-03-24 03:40:34.905 083 15529.96 351.75 53168.74 88888.00 2018-03-24 03:40:35.405 083 15529.97 351.74 53168.78 88888.00 2018-03-24 03:40:35.905 083 15529.95 351.72 53168.78 88888.00 2018-03-24 03:40:36.405 083 15529.93 351.77 53168.73 88888.00 2018-03-24 03:40:36.905 083 15529.90 351.84 53168.77 88888.00 2018-03-24 03:40:37.405 083 15529.92 351.85 53168.79 88888.00 2018-03-24 03:40:37.905 083 15529.89 351.84 53168.78 88888.00 2018-03-24 03:40:38.405 083 15529.90 351.79 53168.77 88888.00 2018-03-24 03:40:38.905 083 15529.94 351.80 53168.78 88888.00 2018-03-24 03:40:39.405 083 15529.94 351.83 53168.79 88888.00 2018-03-24 03:40:39.905 083 15529.93 351.81 53168.79 88888.00 2018-03-24 03:40:40.405 083 15529.89 351.86 53168.83 88888.00 2018-03-24 03:40:40.905 083 15529.88 351.94 53168.82 88888.00 2018-03-24 03:40:41.405 083 15529.88 351.98 53168.79 88888.00 2018-03-24 03:40:41.905 083 15529.89 352.00 53168.78 88888.00 2018-03-24 03:40:42.405 083 15529.88 352.02 53168.78 88888.00 2018-03-24 03:40:42.905 083 15529.89 352.04 53168.86 88888.00 2018-03-24 03:40:43.405 083 15529.86 352.03 53168.91 88888.00 2018-03-24 03:40:43.905 083 15529.81 352.08 53168.89 88888.00 2018-03-24 03:40:44.405 083 15529.84 352.12 53168.88 88888.00 2018-03-24 03:40:44.905 083 15529.83 352.10 53168.84 88888.00 2018-03-24 03:40:45.405 083 15529.81 352.10 53168.84 88888.00 2018-03-24 03:40:45.905 083 15529.83 352.11 53168.80 88888.00 2018-03-24 03:40:46.405 083 15529.79 352.13 53168.78 88888.00 2018-03-24 03:40:46.905 083 15529.76 352.14 53168.83 88888.00 2018-03-24 03:40:47.405 083 15529.75 352.17 53168.85 88888.00 2018-03-24 03:40:47.905 083 15529.74 352.14 53168.84 88888.00 2018-03-24 03:40:48.405 083 15529.69 352.09 53168.83 88888.00 2018-03-24 03:40:48.905 083 15529.66 352.05 53168.80 88888.00 2018-03-24 03:40:49.405 083 15529.66 352.10 53168.83 88888.00 2018-03-24 03:40:49.905 083 15529.67 352.14 53168.82 88888.00 2018-03-24 03:40:50.405 083 15529.63 352.17 53168.77 88888.00 2018-03-24 03:40:50.905 083 15529.62 352.15 53168.83 88888.00 2018-03-24 03:40:51.405 083 15529.60 352.17 53168.75 88888.00 2018-03-24 03:40:51.905 083 15529.57 352.21 53168.77 88888.00 2018-03-24 03:40:52.405 083 15529.59 352.20 53168.83 88888.00 2018-03-24 03:40:52.905 083 15529.59 352.24 53168.79 88888.00 2018-03-24 03:40:53.405 083 15529.57 352.26 53168.75 88888.00 2018-03-24 03:40:53.905 083 15529.54 352.23 53168.79 88888.00 2018-03-24 03:40:54.405 083 15529.58 352.23 53168.84 88888.00 2018-03-24 03:40:54.905 083 15529.59 352.23 53168.87 88888.00 2018-03-24 03:40:55.405 083 15529.52 352.28 53168.91 88888.00 2018-03-24 03:40:55.905 083 15529.53 352.28 53168.94 88888.00 2018-03-24 03:40:56.405 083 15529.54 352.28 53168.89 88888.00 2018-03-24 03:40:56.905 083 15529.57 352.32 53168.90 88888.00 2018-03-24 03:40:57.405 083 15529.57 352.32 53168.91 88888.00 2018-03-24 03:40:57.905 083 15529.56 352.34 53168.87 88888.00 2018-03-24 03:40:58.405 083 15529.51 352.34 53168.83 88888.00 2018-03-24 03:40:58.905 083 15529.48 352.36 53168.88 88888.00 2018-03-24 03:40:59.405 083 15529.45 352.39 53168.89 88888.00 2018-03-24 03:40:59.905 083 15529.51 352.43 53168.88 88888.00 2018-03-24 03:41:00.405 083 15529.51 352.43 53168.89 88888.00 2018-03-24 03:41:00.905 083 15529.53 352.41 53168.84 88888.00 2018-03-24 03:41:01.405 083 15529.54 352.40 53168.86 88888.00 2018-03-24 03:41:01.905 083 15529.52 352.39 53168.85 88888.00 2018-03-24 03:41:02.405 083 15529.53 352.39 53168.83 88888.00 2018-03-24 03:41:02.905 083 15529.50 352.39 53168.78 88888.00 2018-03-24 03:41:03.405 083 15529.51 352.39 53168.84 88888.00 2018-03-24 03:41:03.905 083 15529.53 352.40 53168.82 88888.00 2018-03-24 03:41:05.405 083 15529.57 352.41 53168.85 88888.00 2018-03-24 03:41:05.905 083 15529.57 352.43 53168.86 88888.00 2018-03-24 03:41:06.405 083 15529.52 352.47 53168.90 88888.00 2018-03-24 03:41:06.905 083 15529.54 352.53 53168.92 88888.00 2018-03-24 03:41:07.405 083 15529.54 352.56 53168.84 88888.00 2018-03-24 03:41:07.905 083 15529.51 352.57 53168.82 88888.00 2018-03-24 03:41:08.405 083 15529.50 352.62 53168.88 88888.00 2018-03-24 03:41:08.905 083 15529.53 352.61 53168.93 88888.00 2018-03-24 03:41:09.405 083 15529.51 352.61 53168.91 88888.00 2018-03-24 03:41:09.905 083 15529.51 352.62 53168.93 88888.00 2018-03-24 03:41:10.405 083 15529.53 352.64 53168.90 88888.00 2018-03-24 03:41:10.905 083 15529.56 352.63 53168.86 88888.00 2018-03-24 03:41:11.405 083 15529.52 352.63 53168.89 88888.00 2018-03-24 03:41:11.905 083 15529.49 352.64 53168.91 88888.00 2018-03-24 03:41:12.905 083 15529.54 352.78 53168.85 88888.00 2018-03-24 03:41:13.405 083 15529.56 352.78 53168.90 88888.00 2018-03-24 03:41:13.905 083 15529.54 352.75 53168.92 88888.00 2018-03-24 03:41:14.905 083 15529.53 352.80 53168.91 88888.00 2018-03-24 03:41:15.405 083 15529.50 352.80 53168.90 88888.00 2018-03-24 03:41:15.905 083 15529.49 352.81 53168.86 88888.00 2018-03-24 03:41:16.405 083 15529.49 352.82 53168.87 88888.00 2018-03-24 03:41:16.905 083 15529.54 352.79 53168.88 88888.00 2018-03-24 03:41:17.405 083 15529.51 352.82 53168.88 88888.00 2018-03-24 03:41:17.905 083 15529.53 352.89 53168.91 88888.00 2018-03-24 03:41:18.405 083 15529.57 352.90 53168.97 88888.00 2018-03-24 03:41:18.905 083 15529.60 352.90 53168.99 88888.00 2018-03-24 03:41:19.405 083 15529.61 352.91 53168.98 88888.00 2018-03-24 03:41:19.905 083 15529.61 352.93 53168.98 88888.00 2018-03-24 03:41:20.405 083 15529.57 352.93 53169.03 88888.00 2018-03-24 03:41:20.905 083 15529.58 352.95 53169.02 88888.00 2018-03-24 03:41:21.405 083 15529.62 352.96 53168.95 88888.00 2018-03-24 03:41:21.905 083 15529.60 352.96 53168.92 88888.00 2018-03-24 03:41:22.405 083 15529.63 352.97 53168.90 88888.00 2018-03-24 03:41:22.905 083 15529.68 353.00 53168.94 88888.00 2018-03-24 03:41:23.405 083 15529.72 353.02 53168.98 88888.00 2018-03-24 03:41:23.905 083 15529.71 353.08 53168.95 88888.00 2018-03-24 03:41:24.405 083 15529.68 353.09 53168.92 88888.00 2018-03-24 03:41:24.905 083 15529.66 353.04 53168.93 88888.00 2018-03-24 03:41:25.405 083 15529.66 353.09 53168.90 88888.00 2018-03-24 03:41:25.905 083 15529.66 353.14 53168.89 88888.00 2018-03-24 03:41:26.405 083 15529.65 353.14 53168.84 88888.00 2018-03-24 03:41:26.905 083 15529.69 353.14 53168.85 88888.00 2018-03-24 03:41:27.405 083 15529.74 353.15 53168.85 88888.00 2018-03-24 03:41:27.905 083 15529.75 353.17 53168.89 88888.00 2018-03-24 03:41:28.405 083 15529.75 353.23 53168.94 88888.00 2018-03-24 03:41:28.905 083 15529.79 353.29 53168.96 88888.00 2018-03-24 03:41:29.405 083 15529.77 353.30 53168.94 88888.00 2018-03-24 03:41:29.905 083 15529.78 353.32 53168.93 88888.00 2018-03-24 03:41:30.405 083 15529.83 353.31 53168.92 88888.00 2018-03-24 03:41:30.905 083 15529.84 353.27 53168.98 88888.00 2018-03-24 03:41:31.405 083 15529.87 353.31 53169.00 88888.00 2018-03-24 03:41:31.905 083 15529.84 353.32 53168.99 88888.00 2018-03-24 03:41:32.405 083 15529.80 353.32 53168.99 88888.00 2018-03-24 03:41:32.905 083 15529.79 353.35 53169.00 88888.00 2018-03-24 03:41:33.405 083 15529.84 353.41 53169.02 88888.00 2018-03-24 03:41:33.905 083 15529.87 353.44 53169.06 88888.00 2018-03-24 03:41:34.405 083 15529.90 353.42 53169.02 88888.00 2018-03-24 03:41:34.905 083 15529.92 353.43 53169.05 88888.00 2018-03-24 03:41:35.405 083 15529.88 353.48 53169.07 88888.00 2018-03-24 03:41:35.905 083 15529.80 353.49 53169.06 88888.00 2018-03-24 03:41:36.405 083 15529.77 353.50 53169.10 88888.00 2018-03-24 03:41:36.905 083 15529.77 353.55 53169.11 88888.00 2018-03-24 03:41:37.405 083 15529.77 353.53 53169.15 88888.00 2018-03-24 03:41:37.905 083 15529.81 353.56 53169.09 88888.00 2018-03-24 03:41:38.405 083 15529.85 353.52 53169.06 88888.00 2018-03-24 03:41:38.905 083 15529.89 353.57 53169.08 88888.00 2018-03-24 03:41:39.405 083 15529.89 353.59 53169.14 88888.00 2018-03-24 03:41:39.905 083 15529.81 353.61 53169.12 88888.00 2018-03-24 03:41:40.405 083 15529.77 353.66 53169.10 88888.00 2018-03-24 03:41:40.905 083 15529.80 353.66 53169.13 88888.00 2018-03-24 03:41:41.405 083 15529.83 353.67 53169.14 88888.00 2018-03-24 03:41:41.905 083 15529.80 353.69 53169.17 88888.00 2018-03-24 03:41:42.405 083 15529.83 353.73 53169.25 88888.00 2018-03-24 03:41:42.905 083 15529.79 353.75 53169.29 88888.00 2018-03-24 03:41:43.405 083 15529.79 353.77 53169.32 88888.00 2018-03-24 03:41:43.905 083 15529.80 353.82 53169.30 88888.00 2018-03-24 03:41:44.405 083 15529.80 353.81 53169.26 88888.00 2018-03-24 03:41:44.905 083 15529.71 353.87 53169.22 88888.00 2018-03-24 03:41:45.405 083 15529.69 353.86 53169.26 88888.00 2018-03-24 03:41:46.405 083 15529.67 353.87 53169.25 88888.00 2018-03-24 03:41:46.905 083 15529.72 353.86 53169.26 88888.00 2018-03-24 03:41:47.405 083 15529.70 353.83 53169.25 88888.00 2018-03-24 03:41:47.905 083 15529.72 353.88 53169.19 88888.00 2018-03-24 03:41:48.405 083 15529.74 353.92 53169.16 88888.00 2018-03-24 03:41:48.905 083 15529.71 353.97 53169.17 88888.00 2018-03-24 03:41:49.405 083 15529.69 353.97 53169.24 88888.00 2018-03-24 03:41:49.905 083 15529.67 353.94 53169.30 88888.00 2018-03-24 03:41:50.405 083 15529.71 353.96 53169.34 88888.00 2018-03-24 03:41:50.905 083 15529.71 353.99 53169.37 88888.00 2018-03-24 03:41:51.405 083 15529.75 353.99 53169.34 88888.00 2018-03-24 03:41:51.905 083 15529.72 354.01 53169.34 88888.00 2018-03-24 03:41:52.405 083 15529.71 354.09 53169.32 88888.00 2018-03-24 03:41:52.905 083 15529.74 354.10 53169.36 88888.00 2018-03-24 03:41:53.405 083 15529.74 354.05 53169.37 88888.00 2018-03-24 03:41:53.905 083 15529.75 354.05 53169.34 88888.00 2018-03-24 03:41:54.405 083 15529.78 354.11 53169.33 88888.00 2018-03-24 03:41:54.905 083 15529.81 354.14 53169.36 88888.00 2018-03-24 03:41:55.405 083 15529.83 354.20 53169.37 88888.00 2018-03-24 03:41:55.905 083 15529.79 354.21 53169.36 88888.00 2018-03-24 03:41:56.405 083 15529.79 354.21 53169.38 88888.00 2018-03-24 03:41:56.905 083 15529.79 354.19 53169.39 88888.00 2018-03-24 03:41:57.405 083 15529.78 354.18 53169.38 88888.00 2018-03-24 03:41:57.905 083 15529.76 354.18 53169.40 88888.00 2018-03-24 03:41:58.405 083 15529.72 354.19 53169.42 88888.00 2018-03-24 03:41:58.905 083 15529.71 354.18 53169.37 88888.00 2018-03-24 03:41:59.405 083 15529.75 354.22 53169.38 88888.00 2018-03-24 03:41:59.905 083 15529.72 354.27 53169.36 88888.00 2018-03-24 03:42:00.405 083 15529.75 354.26 53169.34 88888.00 2018-03-24 03:42:00.905 083 15529.70 354.26 53169.35 88888.00 2018-03-24 03:42:01.405 083 15529.74 354.33 53169.43 88888.00 2018-03-24 03:42:01.905 083 15529.74 354.34 53169.46 88888.00 2018-03-24 03:42:02.405 083 15529.71 354.35 53169.39 88888.00 2018-03-24 03:42:02.905 083 15529.66 354.36 53169.40 88888.00 2018-03-24 03:42:03.405 083 15529.62 354.40 53169.49 88888.00 2018-03-24 03:42:03.905 083 15529.58 354.43 53169.47 88888.00 2018-03-24 03:42:04.405 083 15529.58 354.44 53169.42 88888.00 2018-03-24 03:42:04.905 083 15529.62 354.48 53169.47 88888.00 2018-03-24 03:42:05.405 083 15529.60 354.53 53169.45 88888.00 2018-03-24 03:42:05.905 083 15529.54 354.54 53169.45 88888.00 2018-03-24 03:42:06.405 083 15529.54 354.55 53169.43 88888.00 2018-03-24 03:42:06.905 083 15529.50 354.57 53169.42 88888.00 2018-03-24 03:42:07.405 083 15529.52 354.55 53169.44 88888.00 2018-03-24 03:42:07.905 083 15529.53 354.54 53169.43 88888.00 2018-03-24 03:42:08.405 083 15529.50 354.57 53169.42 88888.00 2018-03-24 03:42:08.905 083 15529.50 354.61 53169.38 88888.00 2018-03-24 03:42:09.405 083 15529.52 354.71 53169.39 88888.00 2018-03-24 03:42:09.905 083 15529.57 354.72 53169.40 88888.00 2018-03-24 03:42:10.405 083 15529.54 354.71 53169.43 88888.00 2018-03-24 03:42:10.905 083 15529.53 354.73 53169.42 88888.00 2018-03-24 03:42:11.405 083 15529.48 354.77 53169.43 88888.00 2018-03-24 03:42:11.905 083 15529.41 354.81 53169.48 88888.00 2018-03-24 03:42:12.405 083 15529.44 354.83 53169.54 88888.00 2018-03-24 03:42:12.905 083 15529.50 354.83 53169.57 88888.00 2018-03-24 03:42:13.405 083 15529.49 354.86 53169.58 88888.00 2018-03-24 03:42:13.905 083 15529.52 354.89 53169.62 88888.00 2018-03-24 03:42:14.405 083 15529.53 354.96 53169.56 88888.00 2018-03-24 03:42:14.905 083 15529.50 354.98 53169.56 88888.00 2018-03-24 03:42:15.405 083 15529.52 355.06 53169.63 88888.00 2018-03-24 03:42:15.905 083 15529.51 355.13 53169.60 88888.00 2018-03-24 03:42:16.405 083 15529.56 355.08 53169.57 88888.00 2018-03-24 03:42:16.905 083 15529.57 355.08 53169.56 88888.00 2018-03-24 03:42:17.905 083 15529.63 355.15 53169.60 88888.00 2018-03-24 03:42:18.405 083 15529.68 355.14 53169.58 88888.00 2018-03-24 03:42:18.905 083 15529.62 355.13 53169.57 88888.00 2018-03-24 03:42:19.405 083 15529.61 355.11 53169.56 88888.00 2018-03-24 03:42:19.905 083 15529.66 355.12 53169.57 88888.00 2018-03-24 03:42:20.405 083 15529.70 355.16 53169.56 88888.00 2018-03-24 03:42:20.905 083 15529.75 355.24 53169.58 88888.00 2018-03-24 03:42:21.405 083 15529.75 355.31 53169.60 88888.00 2018-03-24 03:42:21.905 083 15529.77 355.34 53169.60 88888.00 2018-03-24 03:42:22.405 083 15529.84 355.39 53169.56 88888.00 2018-03-24 03:42:22.905 083 15529.86 355.44 53169.56 88888.00 2018-03-24 03:42:23.405 083 15529.84 355.40 53169.58 88888.00 2018-03-24 03:42:23.905 083 15529.87 355.39 53169.58 88888.00 2018-03-24 03:42:24.405 083 15529.89 355.38 53169.53 88888.00 2018-03-24 03:42:24.905 083 15529.88 355.39 53169.48 88888.00 2018-03-24 03:42:25.905 083 15529.98 355.54 53169.52 88888.00 2018-03-24 03:42:26.405 083 15529.99 355.57 53169.51 88888.00 2018-03-24 03:42:26.905 083 15530.01 355.60 53169.55 88888.00 2018-03-24 03:42:27.405 083 15530.04 355.61 53169.57 88888.00 2018-03-24 03:42:27.905 083 15530.04 355.63 53169.56 88888.00 2018-03-24 03:42:28.405 083 15530.05 355.61 53169.60 88888.00 2018-03-24 03:42:28.905 083 15530.05 355.61 53169.59 88888.00 2018-03-24 03:42:29.405 083 15530.07 355.69 53169.62 88888.00 2018-03-24 03:42:29.905 083 15530.11 355.76 53169.56 88888.00 2018-03-24 03:42:30.405 083 15530.10 355.76 53169.57 88888.00 2018-03-24 03:42:30.905 083 15530.15 355.77 53169.57 88888.00 2018-03-24 03:42:31.405 083 15530.17 355.84 53169.54 88888.00 2018-03-24 03:42:31.905 083 15530.16 355.86 53169.53 88888.00 2018-03-24 03:42:32.405 083 15530.15 355.90 53169.55 88888.00 2018-03-24 03:42:32.905 083 15530.19 355.92 53169.65 88888.00 2018-03-24 03:42:33.405 083 15530.21 355.97 53169.70 88888.00 2018-03-24 03:42:33.905 083 15530.23 356.01 53169.73 88888.00 2018-03-24 03:42:34.405 083 15530.20 356.04 53169.73 88888.00 2018-03-24 03:42:34.905 083 15530.21 356.08 53169.70 88888.00 2018-03-24 03:42:35.405 083 15530.23 356.11 53169.68 88888.00 2018-03-24 03:42:35.905 083 15530.22 356.16 53169.68 88888.00 2018-03-24 03:42:36.405 083 15530.22 356.16 53169.72 88888.00 2018-03-24 03:42:36.905 083 15530.30 356.17 53169.72 88888.00 2018-03-24 03:42:37.405 083 15530.31 356.17 53169.76 88888.00 2018-03-24 03:42:37.905 083 15530.25 356.20 53169.83 88888.00 2018-03-24 03:42:38.405 083 15530.31 356.28 53169.87 88888.00 2018-03-24 03:42:38.905 083 15530.31 356.34 53169.89 88888.00 2018-03-24 03:42:39.405 083 15530.29 356.38 53169.88 88888.00 2018-03-24 03:42:39.905 083 15530.29 356.41 53169.83 88888.00 2018-03-24 03:42:40.405 083 15530.35 356.43 53169.83 88888.00 2018-03-24 03:42:40.905 083 15530.35 356.43 53169.81 88888.00 2018-03-24 03:42:41.405 083 15530.35 356.51 53169.84 88888.00 2018-03-24 03:42:41.905 083 15530.37 356.53 53169.89 88888.00 2018-03-24 03:42:42.405 083 15530.32 356.52 53169.85 88888.00 2018-03-24 03:42:42.905 083 15530.32 356.58 53169.89 88888.00 2018-03-24 03:42:43.405 083 15530.33 356.59 53169.95 88888.00 2018-03-24 03:42:43.905 083 15530.35 356.68 53169.98 88888.00 2018-03-24 03:42:44.405 083 15530.33 356.73 53170.00 88888.00 2018-03-24 03:42:44.905 083 15530.39 356.76 53170.03 88888.00 2018-03-24 03:42:45.405 083 15530.39 356.80 53170.08 88888.00 2018-03-24 03:42:45.905 083 15530.40 356.86 53170.09 88888.00 2018-03-24 03:42:46.405 083 15530.39 356.85 53170.09 88888.00 2018-03-24 03:42:46.905 083 15530.43 356.87 53170.08 88888.00 2018-03-24 03:42:47.405 083 15530.47 356.92 53170.12 88888.00 2018-03-24 03:42:47.905 083 15530.44 356.94 53170.12 88888.00 2018-03-24 03:42:48.405 083 15530.44 356.95 53170.11 88888.00 2018-03-24 03:42:48.905 083 15530.46 356.98 53170.12 88888.00 2018-03-24 03:42:49.405 083 15530.49 357.03 53170.10 88888.00 2018-03-24 03:42:49.905 083 15530.50 357.04 53170.07 88888.00 2018-03-24 03:42:50.405 083 15530.49 357.10 53170.11 88888.00 2018-03-24 03:42:50.905 083 15530.53 357.13 53170.09 88888.00 2018-03-24 03:42:51.405 083 15530.55 357.19 53170.09 88888.00 2018-03-24 03:42:51.905 083 15530.53 357.19 53170.15 88888.00 2018-03-24 03:42:52.405 083 15530.55 357.25 53170.17 88888.00 2018-03-24 03:42:52.905 083 15530.58 357.29 53170.18 88888.00 2018-03-24 03:42:53.405 083 15530.62 357.33 53170.23 88888.00 2018-03-24 03:42:53.905 083 15530.62 357.37 53170.20 88888.00 2018-03-24 03:42:54.405 083 15530.65 357.44 53170.20 88888.00 2018-03-24 03:42:54.905 083 15530.64 357.45 53170.18 88888.00 2018-03-24 03:42:55.405 083 15530.67 357.47 53170.21 88888.00 2018-03-24 03:42:55.905 083 15530.70 357.49 53170.16 88888.00 2018-03-24 03:42:56.405 083 15530.75 357.54 53170.15 88888.00 2018-03-24 03:42:56.905 083 15530.74 357.56 53170.26 88888.00 2018-03-24 03:42:57.405 083 15530.70 357.57 53170.31 88888.00 2018-03-24 03:42:57.905 083 15530.76 357.60 53170.31 88888.00 2018-03-24 03:42:58.405 083 15530.83 357.63 53170.32 88888.00 2018-03-24 03:42:59.405 083 15530.80 357.74 53170.35 88888.00 2018-03-24 03:42:59.905 083 15530.82 357.79 53170.37 88888.00 2018-03-24 03:43:00.405 083 15530.82 357.82 53170.37 88888.00 2018-03-24 03:43:00.905 083 15530.80 357.86 53170.34 88888.00 2018-03-24 03:43:01.405 083 15530.82 357.92 53170.39 88888.00 2018-03-24 03:43:01.905 083 15530.82 357.96 53170.44 88888.00 2018-03-24 03:43:02.405 083 15530.89 357.98 53170.49 88888.00 2018-03-24 03:43:02.905 083 15530.94 357.93 53170.47 88888.00 2018-03-24 03:43:03.405 083 15530.97 357.94 53170.52 88888.00 2018-03-24 03:43:03.905 083 15530.93 358.01 53170.50 88888.00 2018-03-24 03:43:04.405 083 15530.90 358.06 53170.47 88888.00 2018-03-24 03:43:04.905 083 15530.94 358.13 53170.50 88888.00 2018-03-24 03:43:05.405 083 15530.94 358.14 53170.51 88888.00 2018-03-24 03:43:05.905 083 15530.98 358.20 53170.52 88888.00 2018-03-24 03:43:06.405 083 15531.04 358.24 53170.52 88888.00 2018-03-24 03:43:06.905 083 15531.05 358.28 53170.50 88888.00 2018-03-24 03:43:07.405 083 15530.99 358.34 53170.57 88888.00 2018-03-24 03:43:07.905 083 15530.97 358.41 53170.61 88888.00 2018-03-24 03:43:08.405 083 15530.99 358.49 53170.56 88888.00 2018-03-24 03:43:08.905 083 15531.01 358.51 53170.59 88888.00 2018-03-24 03:43:09.406 083 15531.05 358.51 53170.64 88888.00 2018-03-24 03:43:09.906 083 15531.06 358.53 53170.66 88888.00 2018-03-24 03:43:10.406 083 15531.13 358.58 53170.69 88888.00 2018-03-24 03:43:10.906 083 15531.11 358.63 53170.68 88888.00 2018-03-24 03:43:11.406 083 15531.11 358.70 53170.68 88888.00 2018-03-24 03:43:11.906 083 15531.13 358.74 53170.66 88888.00 2018-03-24 03:43:12.406 083 15531.11 358.72 53170.65 88888.00 2018-03-24 03:43:12.906 083 15531.10 358.77 53170.65 88888.00 2018-03-24 03:43:13.406 083 15531.13 358.83 53170.65 88888.00 2018-03-24 03:43:13.906 083 15531.14 358.83 53170.70 88888.00 2018-03-24 03:43:14.406 083 15531.08 358.88 53170.72 88888.00 2018-03-24 03:43:14.906 083 15531.10 358.91 53170.70 88888.00 2018-03-24 03:43:15.406 083 15531.19 358.89 53170.74 88888.00 2018-03-24 03:43:15.906 083 15531.20 358.92 53170.75 88888.00 2018-03-24 03:43:16.406 083 15531.17 358.95 53170.81 88888.00 2018-03-24 03:43:16.906 083 15531.22 359.01 53170.81 88888.00 2018-03-24 03:43:17.406 083 15531.24 359.02 53170.76 88888.00 2018-03-24 03:43:17.906 083 15531.30 359.03 53170.74 88888.00 2018-03-24 03:43:18.406 083 15531.37 359.09 53170.72 88888.00 2018-03-24 03:43:18.906 083 15531.35 359.10 53170.75 88888.00 2018-03-24 03:43:19.406 083 15531.33 359.12 53170.77 88888.00 2018-03-24 03:43:19.906 083 15531.28 359.14 53170.74 88888.00 2018-03-24 03:43:20.406 083 15531.33 359.15 53170.73 88888.00 2018-03-24 03:43:20.906 083 15531.34 359.21 53170.70 88888.00 2018-03-24 03:43:21.406 083 15531.42 359.27 53170.74 88888.00 2018-03-24 03:43:21.906 083 15531.41 359.32 53170.79 88888.00 2018-03-24 03:43:22.406 083 15531.48 359.35 53170.79 88888.00 2018-03-24 03:43:22.906 083 15531.50 359.39 53170.76 88888.00 2018-03-24 03:43:23.406 083 15531.48 359.40 53170.81 88888.00 2018-03-24 03:43:23.906 083 15531.51 359.45 53170.85 88888.00 2018-03-24 03:43:24.406 083 15531.52 359.47 53170.85 88888.00 2018-03-24 03:43:24.906 083 15531.52 359.52 53170.81 88888.00 2018-03-24 03:43:25.406 083 15531.59 359.55 53170.80 88888.00 2018-03-24 03:43:25.906 083 15531.61 359.56 53170.81 88888.00 2018-03-24 03:43:26.406 083 15531.64 359.63 53170.80 88888.00 2018-03-24 03:43:26.906 083 15531.67 359.62 53170.80 88888.00 2018-03-24 03:43:27.406 083 15531.71 359.63 53170.86 88888.00 2018-03-24 03:43:27.906 083 15531.73 359.70 53170.87 88888.00 2018-03-24 03:43:28.406 083 15531.77 359.75 53170.90 88888.00 2018-03-24 03:43:28.906 083 15531.75 359.79 53170.89 88888.00 2018-03-24 03:43:29.406 083 15531.71 359.81 53170.89 88888.00 2018-03-24 03:43:29.906 083 15531.76 359.83 53170.91 88888.00 2018-03-24 03:43:30.406 083 15531.80 359.84 53170.88 88888.00 2018-03-24 03:43:30.906 083 15531.84 359.84 53170.81 88888.00 2018-03-24 03:43:31.406 083 15531.83 359.91 53170.81 88888.00 2018-03-24 03:43:31.906 083 15531.85 359.97 53170.84 88888.00 2018-03-24 03:43:32.406 083 15531.86 359.98 53170.80 88888.00 2018-03-24 03:43:32.906 083 15531.85 359.97 53170.86 88888.00 2018-03-24 03:43:33.406 083 15531.84 360.01 53170.88 88888.00 2018-03-24 03:43:33.906 083 15531.84 360.01 53170.87 88888.00 2018-03-24 03:43:34.406 083 15531.84 360.02 53170.87 88888.00 2018-03-24 03:43:34.906 083 15531.86 360.09 53170.88 88888.00 2018-03-24 03:43:35.406 083 15531.91 360.12 53170.87 88888.00 2018-03-24 03:43:35.906 083 15531.89 360.14 53170.87 88888.00 2018-03-24 03:43:36.406 083 15531.89 360.15 53170.85 88888.00 2018-03-24 03:43:36.906 083 15531.89 360.17 53170.83 88888.00 2018-03-24 03:43:37.406 083 15531.89 360.21 53170.87 88888.00 2018-03-24 03:43:37.906 083 15531.86 360.21 53170.85 88888.00 2018-03-24 03:43:38.406 083 15531.88 360.24 53170.85 88888.00 2018-03-24 03:43:38.906 083 15531.92 360.22 53170.86 88888.00 2018-03-24 03:43:39.406 083 15531.88 360.22 53170.85 88888.00 2018-03-24 03:43:39.906 083 15531.89 360.24 53170.85 88888.00 2018-03-24 03:43:41.406 083 15531.88 360.35 53170.88 88888.00 2018-03-24 03:43:41.906 083 15531.87 360.36 53170.81 88888.00 2018-03-24 03:43:42.406 083 15531.87 360.40 53170.80 88888.00 2018-03-24 03:43:42.906 083 15531.89 360.42 53170.79 88888.00 2018-03-24 03:43:43.406 083 15531.83 360.41 53170.73 88888.00 2018-03-24 03:43:43.906 083 15531.80 360.42 53170.68 88888.00 2018-03-24 03:43:44.406 083 15531.83 360.40 53170.69 88888.00 2018-03-24 03:43:44.906 083 15531.82 360.42 53170.71 88888.00 2018-03-24 03:43:45.406 083 15531.78 360.49 53170.73 88888.00 2018-03-24 03:43:45.906 083 15531.77 360.51 53170.77 88888.00 2018-03-24 03:43:46.406 083 15531.80 360.48 53170.77 88888.00 2018-03-24 03:43:46.906 083 15531.80 360.45 53170.77 88888.00 2018-03-24 03:43:47.406 083 15531.79 360.49 53170.75 88888.00 2018-03-24 03:43:47.906 083 15531.77 360.50 53170.71 88888.00 2018-03-24 03:43:48.906 083 15531.76 360.47 53170.65 88888.00 2018-03-24 03:43:49.406 083 15531.73 360.47 53170.65 88888.00 2018-03-24 03:43:49.906 083 15531.74 360.49 53170.67 88888.00 2018-03-24 03:43:50.406 083 15531.74 360.59 53170.67 88888.00 2018-03-24 03:43:50.906 083 15531.73 360.59 53170.64 88888.00 2018-03-24 03:43:51.406 083 15531.69 360.59 53170.61 88888.00 2018-03-24 03:43:51.906 083 15531.67 360.60 53170.59 88888.00 2018-03-24 03:43:52.406 083 15531.66 360.65 53170.59 88888.00 2018-03-24 03:43:52.906 083 15531.64 360.68 53170.57 88888.00 2018-03-24 03:43:53.406 083 15531.64 360.69 53170.58 88888.00 2018-03-24 03:43:53.906 083 15531.60 360.70 53170.54 88888.00 2018-03-24 03:43:54.406 083 15531.59 360.73 53170.53 88888.00 2018-03-24 03:43:54.906 083 15531.56 360.71 53170.50 88888.00 2018-03-24 03:43:55.406 083 15531.56 360.70 53170.47 88888.00 2018-03-24 03:43:55.906 083 15531.55 360.69 53170.44 88888.00 2018-03-24 03:43:56.406 083 15531.55 360.66 53170.46 88888.00 2018-03-24 03:43:56.906 083 15531.50 360.65 53170.44 88888.00 2018-03-24 03:43:57.406 083 15531.52 360.65 53170.44 88888.00 2018-03-24 03:43:57.906 083 15531.53 360.71 53170.40 88888.00 2018-03-24 03:43:58.406 083 15531.53 360.74 53170.40 88888.00 2018-03-24 03:43:58.906 083 15531.53 360.81 53170.45 88888.00 2018-03-24 03:43:59.406 083 15531.52 360.78 53170.41 88888.00 2018-03-24 03:43:59.906 083 15531.48 360.77 53170.41 88888.00 2018-03-24 03:44:00.406 083 15531.44 360.78 53170.41 88888.00 2018-03-24 03:44:00.906 083 15531.41 360.82 53170.38 88888.00 2018-03-24 03:44:01.406 083 15531.41 360.79 53170.37 88888.00 2018-03-24 03:44:01.906 083 15531.41 360.76 53170.36 88888.00 2018-03-24 03:44:02.406 083 15531.39 360.74 53170.34 88888.00 2018-03-24 03:44:02.906 083 15531.39 360.84 53170.32 88888.00 2018-03-24 03:44:03.406 083 15531.34 360.90 53170.33 88888.00 2018-03-24 03:44:03.906 083 15531.31 360.88 53170.34 88888.00 2018-03-24 03:44:04.406 083 15531.30 360.91 53170.37 88888.00 2018-03-24 03:44:04.906 083 15531.28 360.93 53170.38 88888.00 2018-03-24 03:44:05.406 083 15531.24 360.92 53170.34 88888.00 2018-03-24 03:44:05.906 083 15531.22 360.91 53170.31 88888.00 2018-03-24 03:44:06.406 083 15531.17 360.91 53170.33 88888.00 2018-03-24 03:44:06.906 083 15531.17 360.90 53170.34 88888.00 2018-03-24 03:44:07.406 083 15531.15 360.87 53170.30 88888.00 2018-03-24 03:44:07.906 083 15531.12 360.85 53170.28 88888.00 2018-03-24 03:44:08.406 083 15531.15 360.86 53170.25 88888.00 2018-03-24 03:44:08.906 083 15531.15 360.86 53170.27 88888.00 2018-03-24 03:44:09.406 083 15531.08 360.88 53170.30 88888.00 2018-03-24 03:44:09.906 083 15531.05 360.90 53170.20 88888.00 2018-03-24 03:44:10.406 083 15531.03 360.92 53170.17 88888.00 2018-03-24 03:44:10.906 083 15530.99 360.91 53170.13 88888.00 2018-03-24 03:44:11.406 083 15530.96 360.91 53170.16 88888.00 2018-03-24 03:44:11.906 083 15530.96 360.92 53170.15 88888.00 2018-03-24 03:44:12.406 083 15530.88 360.94 53170.13 88888.00 2018-03-24 03:44:12.906 083 15530.90 360.92 53170.08 88888.00 2018-03-24 03:44:13.406 083 15530.89 360.90 53170.07 88888.00 2018-03-24 03:44:13.906 083 15530.88 360.91 53170.04 88888.00 2018-03-24 03:44:14.406 083 15530.85 360.91 53169.99 88888.00 2018-03-24 03:44:14.906 083 15530.80 360.88 53169.94 88888.00 2018-03-24 03:44:15.406 083 15530.80 360.85 53169.94 88888.00 2018-03-24 03:44:15.906 083 15530.78 360.90 53169.96 88888.00 2018-03-24 03:44:16.406 083 15530.71 360.88 53169.87 88888.00 2018-03-24 03:44:16.906 083 15530.75 360.88 53169.91 88888.00 2018-03-24 03:44:17.406 083 15530.75 360.88 53169.91 88888.00 2018-03-24 03:44:17.906 083 15530.73 360.88 53169.91 88888.00 2018-03-24 03:44:18.406 083 15530.73 360.88 53169.89 88888.00 2018-03-24 03:44:18.906 083 15530.74 360.91 53169.90 88888.00 2018-03-24 03:44:19.406 083 15530.69 360.93 53169.90 88888.00 2018-03-24 03:44:19.906 083 15530.66 360.93 53169.83 88888.00 2018-03-24 03:44:20.406 083 15530.62 360.94 53169.78 88888.00 2018-03-24 03:44:20.906 083 15530.65 360.95 53169.77 88888.00 2018-03-24 03:44:21.406 083 15530.73 360.95 53169.71 88888.00 2018-03-24 03:44:21.906 083 15530.69 360.97 53169.67 88888.00 2018-03-24 03:44:22.406 083 15530.67 361.01 53169.67 88888.00 2018-03-24 03:44:22.906 083 15530.60 360.97 53169.59 88888.00 2018-03-24 03:44:23.406 083 15530.57 360.96 53169.57 88888.00 2018-03-24 03:44:23.906 083 15530.59 361.01 53169.54 88888.00 2018-03-24 03:44:24.406 083 15530.58 361.02 53169.52 88888.00 2018-03-24 03:44:24.906 083 15530.59 361.00 53169.52 88888.00 2018-03-24 03:44:25.406 083 15530.64 361.00 53169.58 88888.00 2018-03-24 03:44:25.906 083 15530.60 360.99 53169.64 88888.00 2018-03-24 03:44:26.406 083 15530.61 361.00 53169.63 88888.00 2018-03-24 03:44:26.906 083 15530.66 361.00 53169.58 88888.00 2018-03-24 03:44:27.406 083 15530.66 361.00 53169.57 88888.00 2018-03-24 03:44:27.906 083 15530.68 361.02 53169.52 88888.00 2018-03-24 03:44:28.406 083 15530.64 360.99 53169.49 88888.00 2018-03-24 03:44:28.906 083 15530.60 360.97 53169.49 88888.00 2018-03-24 03:44:29.406 083 15530.60 360.99 53169.50 88888.00 2018-03-24 03:44:29.906 083 15530.58 361.03 53169.45 88888.00 2018-03-24 03:44:30.406 083 15530.56 361.05 53169.43 88888.00 2018-03-24 03:44:30.906 083 15530.51 361.09 53169.40 88888.00 2018-03-24 03:44:31.406 083 15530.53 361.07 53169.37 88888.00 2018-03-24 03:44:32.406 083 15530.60 361.07 53169.28 88888.00 2018-03-24 03:44:32.906 083 15530.51 361.07 53169.30 88888.00 2018-03-24 03:44:33.406 083 15530.47 361.07 53169.25 88888.00 2018-03-24 03:44:33.906 083 15530.49 361.04 53169.18 88888.00 2018-03-24 03:44:34.406 083 15530.53 361.05 53169.17 88888.00 2018-03-24 03:44:34.906 083 15530.53 361.04 53169.15 88888.00 2018-03-24 03:44:35.406 083 15530.52 361.02 53169.15 88888.00 2018-03-24 03:44:35.906 083 15530.53 361.02 53169.12 88888.00 2018-03-24 03:44:36.406 083 15530.56 361.03 53169.12 88888.00 2018-03-24 03:44:36.906 083 15530.49 361.04 53169.10 88888.00 2018-03-24 03:44:37.406 083 15530.51 361.04 53169.00 88888.00 2018-03-24 03:44:37.906 083 15530.52 361.01 53169.04 88888.00 2018-03-24 03:44:38.406 083 15530.55 360.99 53169.02 88888.00 2018-03-24 03:44:38.906 083 15530.53 360.95 53169.00 88888.00 2018-03-24 03:44:39.406 083 15530.55 360.96 53168.97 88888.00 2018-03-24 03:44:39.906 083 15530.51 360.95 53168.94 88888.00 2018-03-24 03:44:40.406 083 15530.52 360.93 53168.96 88888.00 2018-03-24 03:44:40.906 083 15530.52 360.93 53168.95 88888.00 2018-03-24 03:44:41.406 083 15530.51 360.93 53168.92 88888.00 2018-03-24 03:44:41.906 083 15530.52 360.93 53168.88 88888.00 2018-03-24 03:44:42.406 083 15530.55 360.92 53168.90 88888.00 2018-03-24 03:44:42.906 083 15530.51 360.91 53168.87 88888.00 2018-03-24 03:44:43.406 083 15530.43 360.90 53168.80 88888.00 2018-03-24 03:44:43.906 083 15530.43 360.93 53168.80 88888.00 2018-03-24 03:44:44.406 083 15530.46 360.94 53168.76 88888.00 2018-03-24 03:44:44.906 083 15530.47 360.90 53168.70 88888.00 2018-03-24 03:44:45.406 083 15530.46 360.87 53168.67 88888.00 2018-03-24 03:44:45.906 083 15530.46 360.85 53168.66 88888.00 2018-03-24 03:44:46.406 083 15530.43 360.85 53168.64 88888.00 2018-03-24 03:44:46.906 083 15530.47 360.92 53168.65 88888.00 2018-03-24 03:44:47.406 083 15530.44 360.93 53168.63 88888.00 2018-03-24 03:44:47.906 083 15530.42 360.94 53168.55 88888.00 2018-03-24 03:44:48.406 083 15530.43 360.96 53168.53 88888.00 2018-03-24 03:44:48.906 083 15530.46 360.91 53168.54 88888.00 2018-03-24 03:44:49.406 083 15530.47 360.86 53168.51 88888.00 2018-03-24 03:44:49.906 083 15530.50 360.90 53168.54 88888.00 2018-03-24 03:44:50.406 083 15530.49 360.90 53168.57 88888.00 2018-03-24 03:44:50.906 083 15530.50 360.87 53168.57 88888.00 2018-03-24 03:44:51.406 083 15530.48 360.85 53168.50 88888.00 2018-03-24 03:44:51.906 083 15530.47 360.87 53168.47 88888.00 2018-03-24 03:44:52.406 083 15530.46 360.91 53168.47 88888.00 2018-03-24 03:44:52.906 083 15530.48 360.90 53168.47 88888.00 2018-03-24 03:44:53.906 083 15530.47 360.87 53168.36 88888.00 2018-03-24 03:44:54.406 083 15530.44 360.86 53168.31 88888.00 2018-03-24 03:44:54.906 083 15530.46 360.82 53168.34 88888.00 2018-03-24 03:44:55.406 083 15530.49 360.83 53168.32 88888.00 2018-03-24 03:44:55.906 083 15530.55 360.83 53168.31 88888.00 2018-03-24 03:44:56.406 083 15530.53 360.83 53168.29 88888.00 2018-03-24 03:44:56.906 083 15530.49 360.86 53168.28 88888.00 2018-03-24 03:44:57.406 083 15530.44 360.85 53168.24 88888.00 2018-03-24 03:44:57.906 083 15530.44 360.83 53168.22 88888.00 2018-03-24 03:44:58.406 083 15530.52 360.84 53168.25 88888.00 2018-03-24 03:44:58.906 083 15530.53 360.85 53168.25 88888.00 2018-03-24 03:44:59.406 083 15530.47 360.85 53168.28 88888.00 2018-03-24 03:44:59.906 083 15530.46 360.83 53168.24 88888.00 2018-03-24 03:45:00.406 083 15530.48 360.85 53168.19 88888.00 2018-03-24 03:45:00.906 083 15530.51 360.90 53168.21 88888.00 2018-03-24 03:45:01.406 083 15530.52 360.87 53168.22 88888.00 2018-03-24 03:45:01.906 083 15530.52 360.86 53168.18 88888.00 2018-03-24 03:45:02.406 083 15530.52 360.86 53168.18 88888.00 2018-03-24 03:45:02.906 083 15530.53 360.87 53168.11 88888.00 2018-03-24 03:45:03.906 083 15530.60 360.86 53168.02 88888.00 2018-03-24 03:45:04.406 083 15530.57 360.86 53167.97 88888.00 2018-03-24 03:45:04.906 083 15530.59 360.92 53168.02 88888.00 2018-03-24 03:45:05.406 083 15530.62 360.95 53168.08 88888.00 2018-03-24 03:45:05.906 083 15530.67 360.96 53168.10 88888.00 2018-03-24 03:45:06.406 083 15530.67 361.00 53168.13 88888.00 2018-03-24 03:45:06.906 083 15530.67 361.00 53168.08 88888.00 2018-03-24 03:45:07.406 083 15530.71 360.97 53168.03 88888.00 2018-03-24 03:45:07.906 083 15530.71 360.92 53167.97 88888.00 2018-03-24 03:45:08.406 083 15530.69 360.91 53167.92 88888.00 2018-03-24 03:45:08.906 083 15530.70 360.94 53167.94 88888.00 2018-03-24 03:45:09.406 083 15530.73 360.94 53167.99 88888.00 2018-03-24 03:45:09.906 083 15530.75 360.93 53167.95 88888.00 2018-03-24 03:45:10.406 083 15530.79 360.95 53167.92 88888.00 2018-03-24 03:45:10.906 083 15530.76 360.99 53167.86 88888.00 2018-03-24 03:45:11.406 083 15530.73 361.00 53167.84 88888.00 2018-03-24 03:45:11.906 083 15530.73 360.99 53167.77 88888.00 2018-03-24 03:45:12.406 083 15530.74 360.99 53167.78 88888.00 2018-03-24 03:45:12.906 083 15530.75 361.03 53167.83 88888.00 2018-03-24 03:45:13.406 083 15530.73 360.99 53167.89 88888.00 2018-03-24 03:45:13.906 083 15530.73 361.02 53167.87 88888.00 2018-03-24 03:45:14.406 083 15530.76 361.08 53167.83 88888.00 2018-03-24 03:45:14.906 083 15530.76 361.05 53167.78 88888.00 2018-03-24 03:45:15.406 083 15530.76 361.05 53167.77 88888.00 2018-03-24 03:45:15.906 083 15530.76 361.08 53167.83 88888.00 2018-03-24 03:45:16.406 083 15530.71 361.09 53167.82 88888.00 2018-03-24 03:45:16.906 083 15530.71 361.09 53167.78 88888.00 2018-03-24 03:45:17.406 083 15530.77 361.08 53167.76 88888.00 2018-03-24 03:45:17.906 083 15530.79 361.09 53167.73 88888.00 2018-03-24 03:45:18.406 083 15530.85 361.10 53167.68 88888.00 2018-03-24 03:45:18.906 083 15530.85 361.10 53167.64 88888.00 2018-03-24 03:45:19.406 083 15530.84 361.12 53167.66 88888.00 2018-03-24 03:45:19.906 083 15530.85 361.10 53167.72 88888.00 2018-03-24 03:45:20.406 083 15530.86 361.12 53167.69 88888.00 2018-03-24 03:45:20.906 083 15530.84 361.14 53167.69 88888.00 2018-03-24 03:45:21.406 083 15530.82 361.14 53167.65 88888.00 2018-03-24 03:45:21.906 083 15530.78 361.19 53167.69 88888.00 2018-03-24 03:45:22.406 083 15530.79 361.20 53167.73 88888.00 2018-03-24 03:45:22.906 083 15530.82 361.19 53167.66 88888.00 2018-03-24 03:45:23.406 083 15530.88 361.18 53167.63 88888.00 2018-03-24 03:45:23.906 083 15530.85 361.16 53167.59 88888.00 2018-03-24 03:45:24.406 083 15530.79 361.19 53167.61 88888.00 2018-03-24 03:45:24.906 083 15530.79 361.17 53167.62 88888.00 2018-03-24 03:45:25.406 083 15530.78 361.18 53167.66 88888.00 2018-03-24 03:45:25.906 083 15530.79 361.17 53167.63 88888.00 2018-03-24 03:45:26.406 083 15530.79 361.18 53167.65 88888.00 2018-03-24 03:45:26.906 083 15530.80 361.18 53167.64 88888.00 2018-03-24 03:45:27.406 083 15530.77 361.17 53167.59 88888.00 2018-03-24 03:45:27.906 083 15530.76 361.14 53167.61 88888.00 2018-03-24 03:45:28.406 083 15530.82 361.12 53167.59 88888.00 2018-03-24 03:45:28.906 083 15530.83 361.14 53167.58 88888.00 2018-03-24 03:45:29.406 083 15530.78 361.16 53167.62 88888.00 2018-03-24 03:45:29.906 083 15530.73 361.13 53167.57 88888.00 2018-03-24 03:45:30.406 083 15530.76 361.11 53167.54 88888.00 2018-03-24 03:45:30.906 083 15530.75 361.16 53167.55 88888.00 2018-03-24 03:45:31.406 083 15530.79 361.21 53167.57 88888.00 2018-03-24 03:45:31.906 083 15530.85 361.22 53167.59 88888.00 2018-03-24 03:45:32.406 083 15530.84 361.19 53167.59 88888.00 2018-03-24 03:45:32.906 083 15530.82 361.19 53167.61 88888.00 2018-03-24 03:45:33.406 083 15530.87 361.21 53167.58 88888.00 2018-03-24 03:45:33.906 083 15530.87 361.21 53167.61 88888.00 2018-03-24 03:45:34.406 083 15530.87 361.20 53167.55 88888.00 2018-03-24 03:45:35.406 083 15530.86 361.21 53167.48 88888.00 2018-03-24 03:45:35.906 083 15530.85 361.21 53167.53 88888.00 2018-03-24 03:45:36.406 083 15530.84 361.23 53167.57 88888.00 2018-03-24 03:45:36.906 083 15530.90 361.19 53167.62 88888.00 2018-03-24 03:45:37.406 083 15530.92 361.13 53167.64 88888.00 2018-03-24 03:45:37.906 083 15530.93 361.13 53167.63 88888.00 2018-03-24 03:45:38.406 083 15530.93 361.14 53167.56 88888.00 2018-03-24 03:45:38.906 083 15530.94 361.16 53167.54 88888.00 2018-03-24 03:45:39.406 083 15531.02 361.16 53167.56 88888.00 2018-03-24 03:45:39.906 083 15531.03 361.14 53167.57 88888.00 2018-03-24 03:45:40.406 083 15531.03 361.13 53167.51 88888.00 2018-03-24 03:45:40.906 083 15531.06 361.12 53167.54 88888.00 2018-03-24 03:45:41.406 083 15531.10 361.11 53167.56 88888.00 2018-03-24 03:45:41.906 083 15531.08 361.08 53167.54 88888.00 2018-03-24 03:45:42.406 083 15531.06 361.00 53167.52 88888.00 2018-03-24 03:45:42.906 083 15531.06 360.99 53167.51 88888.00 2018-03-24 03:45:43.406 083 15531.10 361.00 53167.54 88888.00 2018-03-24 03:45:43.906 083 15531.15 361.01 53167.55 88888.00 2018-03-24 03:45:44.406 083 15531.12 361.04 53167.53 88888.00 2018-03-24 03:45:44.906 083 15531.12 361.08 53167.47 88888.00 2018-03-24 03:45:45.406 083 15531.15 361.11 53167.42 88888.00 2018-03-24 03:45:45.906 083 15531.17 361.10 53167.42 88888.00 2018-03-24 03:45:46.406 083 15531.20 361.08 53167.43 88888.00 2018-03-24 03:45:46.906 083 15531.24 361.09 53167.41 88888.00 2018-03-24 03:45:47.406 083 15531.24 361.05 53167.44 88888.00 2018-03-24 03:45:47.906 083 15531.28 361.10 53167.43 88888.00 2018-03-24 03:45:48.406 083 15531.26 361.12 53167.42 88888.00 2018-03-24 03:45:48.906 083 15531.32 361.10 53167.45 88888.00 2018-03-24 03:45:49.406 083 15531.30 361.12 53167.45 88888.00 2018-03-24 03:45:49.906 083 15531.34 361.14 53167.48 88888.00 2018-03-24 03:45:50.406 083 15531.38 361.12 53167.45 88888.00 2018-03-24 03:45:50.906 083 15531.40 361.08 53167.44 88888.00 2018-03-24 03:45:51.406 083 15531.41 361.07 53167.47 88888.00 2018-03-24 03:45:51.906 083 15531.39 361.04 53167.53 88888.00 2018-03-24 03:45:52.406 083 15531.40 361.04 53167.53 88888.00 2018-03-24 03:45:52.906 083 15531.39 361.07 53167.57 88888.00 2018-03-24 03:45:53.406 083 15531.46 361.07 53167.59 88888.00 2018-03-24 03:45:53.906 083 15531.46 361.08 53167.59 88888.00 2018-03-24 03:45:54.406 083 15531.49 361.10 53167.54 88888.00 2018-03-24 03:45:54.906 083 15531.51 361.09 53167.56 88888.00 2018-03-24 03:45:55.406 083 15531.56 361.10 53167.52 88888.00 2018-03-24 03:45:55.906 083 15531.52 361.08 53167.52 88888.00 2018-03-24 03:45:56.406 083 15531.49 361.08 53167.63 88888.00 2018-03-24 03:45:56.906 083 15531.51 361.09 53167.63 88888.00 2018-03-24 03:45:57.406 083 15531.52 361.11 53167.61 88888.00 2018-03-24 03:45:57.906 083 15531.52 361.10 53167.61 88888.00 2018-03-24 03:45:58.406 083 15531.50 361.12 53167.53 88888.00 2018-03-24 03:45:58.906 083 15531.51 361.18 53167.53 88888.00 2018-03-24 03:45:59.406 083 15531.59 361.18 53167.51 88888.00 2018-03-24 03:45:59.906 083 15531.65 361.19 53167.54 88888.00 2018-03-24 03:46:00.406 083 15531.64 361.20 53167.56 88888.00 2018-03-24 03:46:00.906 083 15531.61 361.18 53167.58 88888.00 2018-03-24 03:46:01.406 083 15531.67 361.19 53167.58 88888.00 2018-03-24 03:46:01.906 083 15531.69 361.21 53167.62 88888.00 2018-03-24 03:46:02.406 083 15531.67 361.20 53167.61 88888.00 2018-03-24 03:46:02.906 083 15531.67 361.19 53167.58 88888.00 2018-03-24 03:46:03.406 083 15531.70 361.18 53167.56 88888.00 2018-03-24 03:46:03.906 083 15531.69 361.20 53167.53 88888.00 2018-03-24 03:46:04.406 083 15531.68 361.23 53167.54 88888.00 2018-03-24 03:46:04.906 083 15531.66 361.23 53167.55 88888.00 2018-03-24 03:46:05.406 083 15531.65 361.21 53167.57 88888.00 2018-03-24 03:46:05.906 083 15531.70 361.23 53167.56 88888.00 2018-03-24 03:46:06.406 083 15531.71 361.19 53167.52 88888.00 2018-03-24 03:46:06.906 083 15531.68 361.16 53167.48 88888.00 2018-03-24 03:46:07.406 083 15531.69 361.13 53167.51 88888.00 2018-03-24 03:46:07.906 083 15531.68 361.17 53167.49 88888.00 2018-03-24 03:46:08.406 083 15531.71 361.18 53167.49 88888.00 2018-03-24 03:46:08.906 083 15531.69 361.20 53167.51 88888.00 2018-03-24 03:46:09.406 083 15531.74 361.23 53167.48 88888.00 2018-03-24 03:46:09.906 083 15531.73 361.26 53167.48 88888.00 2018-03-24 03:46:10.406 083 15531.69 361.20 53167.46 88888.00 2018-03-24 03:46:10.906 083 15531.62 361.13 53167.44 88888.00 2018-03-24 03:46:11.406 083 15531.62 361.12 53167.47 88888.00 2018-03-24 03:46:11.906 083 15531.62 361.16 53167.48 88888.00 2018-03-24 03:46:12.406 083 15531.60 361.20 53167.45 88888.00 2018-03-24 03:46:12.906 083 15531.60 361.21 53167.42 88888.00 2018-03-24 03:46:13.406 083 15531.58 361.20 53167.41 88888.00 2018-03-24 03:46:13.906 083 15531.57 361.20 53167.38 88888.00 2018-03-24 03:46:14.406 083 15531.57 361.18 53167.41 88888.00 2018-03-24 03:46:14.906 083 15531.55 361.14 53167.39 88888.00 2018-03-24 03:46:15.406 083 15531.52 361.14 53167.38 88888.00 2018-03-24 03:46:15.906 083 15531.51 361.13 53167.39 88888.00 2018-03-24 03:46:16.906 083 15531.61 361.17 53167.31 88888.00 2018-03-24 03:46:17.406 083 15531.52 361.17 53167.29 88888.00 2018-03-24 03:46:17.906 083 15531.51 361.16 53167.34 88888.00 2018-03-24 03:46:18.406 083 15531.50 361.14 53167.34 88888.00 2018-03-24 03:46:18.906 083 15531.49 361.17 53167.34 88888.00 2018-03-24 03:46:19.406 083 15531.46 361.14 53167.32 88888.00 2018-03-24 03:46:19.906 083 15531.42 361.12 53167.29 88888.00 2018-03-24 03:46:20.406 083 15531.38 361.09 53167.26 88888.00 2018-03-24 03:46:20.906 083 15531.40 361.09 53167.29 88888.00 2018-03-24 03:46:21.406 083 15531.40 361.07 53167.35 88888.00 2018-03-24 03:46:21.906 083 15531.35 361.01 53167.30 88888.00 2018-03-24 03:46:22.406 083 15531.33 360.97 53167.23 88888.00 2018-03-24 03:46:22.906 083 15531.30 361.04 53167.24 88888.00 2018-03-24 03:46:23.406 083 15531.26 361.09 53167.24 88888.00 2018-03-24 03:46:23.906 083 15531.28 361.07 53167.31 88888.00 2018-03-24 03:46:24.406 083 15531.28 361.04 53167.27 88888.00 2018-03-24 03:46:24.906 083 15531.26 361.07 53167.23 88888.00 2018-03-24 03:46:25.406 083 15531.23 361.05 53167.21 88888.00 2018-03-24 03:46:25.906 083 15531.24 361.04 53167.25 88888.00 2018-03-24 03:46:26.906 083 15531.22 360.96 53167.23 88888.00 2018-03-24 03:46:27.406 083 15531.23 360.99 53167.17 88888.00 2018-03-24 03:46:27.906 083 15531.22 361.00 53167.22 88888.00 2018-03-24 03:46:28.406 083 15531.17 361.00 53167.22 88888.00 2018-03-24 03:46:28.906 083 15531.15 361.02 53167.20 88888.00 2018-03-24 03:46:29.406 083 15531.12 361.01 53167.18 88888.00 2018-03-24 03:46:29.906 083 15531.13 360.96 53167.15 88888.00 2018-03-24 03:46:30.406 083 15531.13 360.99 53167.14 88888.00 2018-03-24 03:46:30.906 083 15531.13 360.97 53167.15 88888.00 2018-03-24 03:46:31.406 083 15531.14 360.94 53167.18 88888.00 2018-03-24 03:46:31.906 083 15531.12 361.00 53167.14 88888.00 2018-03-24 03:46:32.406 083 15531.14 361.01 53167.10 88888.00 2018-03-24 03:46:32.906 083 15531.12 361.01 53167.04 88888.00 2018-03-24 03:46:33.406 083 15531.10 361.03 53167.05 88888.00 2018-03-24 03:46:33.906 083 15531.08 361.01 53167.08 88888.00 2018-03-24 03:46:34.406 083 15531.06 361.00 53167.12 88888.00 2018-03-24 03:46:34.906 083 15531.06 360.97 53167.09 88888.00 2018-03-24 03:46:35.406 083 15531.06 360.97 53167.07 88888.00 2018-03-24 03:46:35.906 083 15531.07 360.99 53167.05 88888.00 2018-03-24 03:46:36.406 083 15531.08 360.97 53167.03 88888.00 2018-03-24 03:46:36.906 083 15531.15 360.96 53166.97 88888.00 2018-03-24 03:46:37.406 083 15531.14 360.96 53167.06 88888.00 2018-03-24 03:46:37.906 083 15531.13 360.96 53167.09 88888.00 2018-03-24 03:46:38.406 083 15531.15 360.99 53167.05 88888.00 2018-03-24 03:46:38.906 083 15531.15 360.99 53167.04 88888.00 2018-03-24 03:46:39.406 083 15531.21 360.97 53167.06 88888.00 2018-03-24 03:46:39.906 083 15531.22 361.00 53167.00 88888.00 2018-03-24 03:46:40.406 083 15531.20 360.99 53166.97 88888.00 2018-03-24 03:46:40.906 083 15531.25 360.99 53166.97 88888.00 2018-03-24 03:46:41.406 083 15531.28 360.99 53166.94 88888.00 2018-03-24 03:46:41.906 083 15531.28 361.00 53166.89 88888.00 2018-03-24 03:46:42.406 083 15531.31 360.95 53166.92 88888.00 2018-03-24 03:46:42.906 083 15531.32 360.92 53166.89 88888.00 2018-03-24 03:46:43.406 083 15531.33 360.92 53166.91 88888.00 2018-03-24 03:46:43.906 083 15531.37 360.94 53166.89 88888.00 2018-03-24 03:46:44.406 083 15531.42 360.94 53166.87 88888.00 2018-03-24 03:46:44.906 083 15531.46 360.93 53166.91 88888.00 2018-03-24 03:46:45.406 083 15531.49 360.91 53166.90 88888.00 2018-03-24 03:46:45.906 083 15531.51 360.90 53166.93 88888.00 2018-03-24 03:46:46.406 083 15531.56 360.88 53166.94 88888.00 2018-03-24 03:46:46.906 083 15531.58 360.88 53166.96 88888.00 2018-03-24 03:46:47.406 083 15531.59 360.91 53166.94 88888.00 2018-03-24 03:46:47.906 083 15531.58 360.91 53166.96 88888.00 2018-03-24 03:46:48.406 083 15531.62 360.92 53166.97 88888.00 2018-03-24 03:46:48.906 083 15531.62 360.90 53166.98 88888.00 2018-03-24 03:46:49.406 083 15531.67 360.88 53166.94 88888.00 2018-03-24 03:46:49.906 083 15531.69 360.88 53166.91 88888.00 2018-03-24 03:46:50.406 083 15531.68 360.85 53166.93 88888.00 2018-03-24 03:46:50.906 083 15531.69 360.78 53166.97 88888.00 2018-03-24 03:46:51.406 083 15531.70 360.76 53166.95 88888.00 2018-03-24 03:46:51.906 083 15531.66 360.74 53166.97 88888.00 2018-03-24 03:46:52.406 083 15531.64 360.71 53166.95 88888.00 2018-03-24 03:46:52.906 083 15531.67 360.73 53166.90 88888.00 2018-03-24 03:46:53.406 083 15531.76 360.74 53166.90 88888.00 2018-03-24 03:46:53.906 083 15531.76 360.73 53166.92 88888.00 2018-03-24 03:46:54.406 083 15531.70 360.70 53166.92 88888.00 2018-03-24 03:46:54.906 083 15531.69 360.68 53166.85 88888.00 2018-03-24 03:46:55.406 083 15531.69 360.65 53166.85 88888.00 2018-03-24 03:46:55.906 083 15531.69 360.69 53166.85 88888.00 2018-03-24 03:46:56.406 083 15531.70 360.75 53166.78 88888.00 2018-03-24 03:46:56.906 083 15531.68 360.77 53166.81 88888.00 2018-03-24 03:46:57.406 083 15531.66 360.75 53166.77 88888.00 2018-03-24 03:46:58.406 083 15531.67 360.66 53166.76 88888.00 2018-03-24 03:46:58.906 083 15531.71 360.70 53166.73 88888.00 2018-03-24 03:46:59.406 083 15531.68 360.68 53166.68 88888.00 2018-03-24 03:46:59.906 083 15531.70 360.65 53166.64 88888.00 2018-03-24 03:47:00.406 083 15531.71 360.65 53166.62 88888.00 2018-03-24 03:47:00.906 083 15531.65 360.65 53166.60 88888.00 2018-03-24 03:47:01.406 083 15531.66 360.65 53166.58 88888.00 2018-03-24 03:47:01.906 083 15531.68 360.65 53166.56 88888.00 2018-03-24 03:47:02.406 083 15531.71 360.65 53166.63 88888.00 2018-03-24 03:47:02.906 083 15531.73 360.65 53166.58 88888.00 2018-03-24 03:47:03.406 083 15531.67 360.65 53166.56 88888.00 2018-03-24 03:47:03.906 083 15531.62 360.64 53166.56 88888.00 2018-03-24 03:47:04.406 083 15531.60 360.57 53166.61 88888.00 2018-03-24 03:47:04.906 083 15531.60 360.59 53166.56 88888.00 2018-03-24 03:47:05.406 083 15531.65 360.59 53166.54 88888.00 2018-03-24 03:47:05.906 083 15531.61 360.57 53166.49 88888.00 2018-03-24 03:47:06.406 083 15531.60 360.58 53166.46 88888.00 2018-03-24 03:47:06.906 083 15531.59 360.53 53166.50 88888.00 2018-03-24 03:47:07.406 083 15531.52 360.56 53166.55 88888.00 2018-03-24 03:47:07.906 083 15531.50 360.57 53166.58 88888.00 2018-03-24 03:47:08.406 083 15531.51 360.57 53166.58 88888.00 2018-03-24 03:47:08.906 083 15531.48 360.55 53166.55 88888.00 2018-03-24 03:47:09.406 083 15531.51 360.51 53166.48 88888.00 2018-03-24 03:47:09.906 083 15531.44 360.52 53166.45 88888.00 2018-03-24 03:47:10.406 083 15531.42 360.48 53166.41 88888.00 2018-03-24 03:47:10.906 083 15531.43 360.43 53166.38 88888.00 2018-03-24 03:47:11.406 083 15531.41 360.45 53166.40 88888.00 2018-03-24 03:47:11.906 083 15531.40 360.44 53166.42 88888.00 2018-03-24 03:47:12.406 083 15531.42 360.43 53166.40 88888.00 2018-03-24 03:47:12.906 083 15531.39 360.43 53166.35 88888.00 2018-03-24 03:47:13.406 083 15531.37 360.47 53166.33 88888.00 2018-03-24 03:47:13.906 083 15531.30 360.49 53166.34 88888.00 2018-03-24 03:47:14.406 083 15531.28 360.41 53166.32 88888.00 2018-03-24 03:47:14.906 083 15531.29 360.35 53166.30 88888.00 2018-03-24 03:47:15.406 083 15531.31 360.35 53166.34 88888.00 2018-03-24 03:47:15.906 083 15531.28 360.40 53166.32 88888.00 2018-03-24 03:47:16.406 083 15531.26 360.41 53166.27 88888.00 2018-03-24 03:47:16.906 083 15531.23 360.41 53166.25 88888.00 2018-03-24 03:47:17.406 083 15531.28 360.38 53166.27 88888.00 2018-03-24 03:47:17.906 083 15531.26 360.35 53166.29 88888.00 2018-03-24 03:47:18.406 083 15531.23 360.28 53166.30 88888.00 2018-03-24 03:47:18.906 083 15531.20 360.28 53166.21 88888.00 2018-03-24 03:47:19.406 083 15531.23 360.32 53166.21 88888.00 2018-03-24 03:47:19.906 083 15531.17 360.32 53166.20 88888.00 2018-03-24 03:47:20.406 083 15531.11 360.32 53166.14 88888.00 2018-03-24 03:47:20.906 083 15531.11 360.33 53166.11 88888.00 2018-03-24 03:47:21.406 083 15531.12 360.31 53166.10 88888.00 2018-03-24 03:47:21.906 083 15531.13 360.28 53166.15 88888.00 2018-03-24 03:47:22.406 083 15531.14 360.27 53166.16 88888.00 2018-03-24 03:47:22.906 083 15531.10 360.34 53166.12 88888.00 2018-03-24 03:47:23.406 083 15531.08 360.34 53166.08 88888.00 2018-03-24 03:47:23.906 083 15531.07 360.35 53166.12 88888.00 2018-03-24 03:47:24.406 083 15531.04 360.35 53166.10 88888.00 2018-03-24 03:47:24.906 083 15531.02 360.34 53166.05 88888.00 2018-03-24 03:47:25.406 083 15531.03 360.34 53166.07 88888.00 2018-03-24 03:47:25.906 083 15531.02 360.28 53166.04 88888.00 2018-03-24 03:47:26.406 083 15531.01 360.27 53166.00 88888.00 2018-03-24 03:47:26.906 083 15530.99 360.27 53166.05 88888.00 2018-03-24 03:47:27.406 083 15530.97 360.27 53166.01 88888.00 2018-03-24 03:47:27.906 083 15531.01 360.25 53165.99 88888.00 2018-03-24 03:47:28.406 083 15531.02 360.18 53165.99 88888.00 2018-03-24 03:47:28.906 083 15531.04 360.15 53165.93 88888.00 2018-03-24 03:47:29.406 083 15531.04 360.14 53165.88 88888.00 2018-03-24 03:47:29.906 083 15531.03 360.16 53165.89 88888.00 2018-03-24 03:47:30.406 083 15530.98 360.21 53165.91 88888.00 2018-03-24 03:47:30.906 083 15530.99 360.19 53165.94 88888.00 2018-03-24 03:47:31.406 083 15530.99 360.19 53165.96 88888.00 2018-03-24 03:47:31.906 083 15530.95 360.21 53165.92 88888.00 2018-03-24 03:47:32.406 083 15530.96 360.21 53165.92 88888.00 2018-03-24 03:47:32.906 083 15530.98 360.17 53165.90 88888.00 2018-03-24 03:47:33.406 083 15530.95 360.19 53165.95 88888.00 2018-03-24 03:47:33.906 083 15530.90 360.19 53165.89 88888.00 2018-03-24 03:47:34.406 083 15530.95 360.19 53165.86 88888.00 2018-03-24 03:47:34.906 083 15530.94 360.14 53165.84 88888.00 2018-03-24 03:47:35.406 083 15530.86 360.12 53165.84 88888.00 2018-03-24 03:47:35.906 083 15530.86 360.07 53165.80 88888.00 2018-03-24 03:47:36.406 083 15530.90 360.09 53165.85 88888.00 2018-03-24 03:47:36.906 083 15530.92 360.13 53165.87 88888.00 2018-03-24 03:47:37.406 083 15530.96 360.13 53165.83 88888.00 2018-03-24 03:47:37.906 083 15530.94 360.16 53165.76 88888.00 2018-03-24 03:47:38.406 083 15530.90 360.08 53165.76 88888.00 2018-03-24 03:47:38.906 083 15530.88 360.05 53165.75 88888.00 2018-03-24 03:47:39.906 083 15530.93 360.05 53165.73 88888.00 2018-03-24 03:47:40.406 083 15530.90 360.01 53165.69 88888.00 2018-03-24 03:47:40.906 083 15530.90 360.00 53165.68 88888.00 2018-03-24 03:47:41.406 083 15530.92 360.01 53165.67 88888.00 2018-03-24 03:47:41.906 083 15530.90 360.06 53165.67 88888.00 2018-03-24 03:47:42.406 083 15530.94 359.99 53165.64 88888.00 2018-03-24 03:47:42.906 083 15530.89 359.93 53165.63 88888.00 2018-03-24 03:47:43.406 083 15530.90 359.92 53165.66 88888.00 2018-03-24 03:47:43.906 083 15530.93 359.96 53165.65 88888.00 2018-03-24 03:47:44.406 083 15530.98 360.01 53165.63 88888.00 2018-03-24 03:47:44.906 083 15530.99 359.93 53165.62 88888.00 2018-03-24 03:47:45.406 083 15531.01 359.92 53165.63 88888.00 2018-03-24 03:47:45.906 083 15531.06 359.90 53165.61 88888.00 2018-03-24 03:47:46.406 083 15531.10 359.88 53165.63 88888.00 2018-03-24 03:47:46.906 083 15531.06 359.91 53165.56 88888.00 2018-03-24 03:47:47.406 083 15531.05 359.92 53165.54 88888.00 2018-03-24 03:47:47.906 083 15531.03 359.90 53165.57 88888.00 2018-03-24 03:47:48.406 083 15531.06 359.88 53165.61 88888.00 2018-03-24 03:47:48.906 083 15531.07 359.83 53165.61 88888.00 2018-03-24 03:47:49.406 083 15531.10 359.82 53165.62 88888.00 2018-03-24 03:47:49.907 083 15531.10 359.79 53165.59 88888.00 2018-03-24 03:47:50.407 083 15531.13 359.78 53165.54 88888.00 2018-03-24 03:47:50.907 083 15531.15 359.79 53165.54 88888.00 2018-03-24 03:47:51.407 083 15531.08 359.78 53165.53 88888.00 2018-03-24 03:47:51.907 083 15531.04 359.75 53165.44 88888.00 2018-03-24 03:47:52.407 083 15531.02 359.78 53165.36 88888.00 2018-03-24 03:47:52.907 083 15531.07 359.75 53165.39 88888.00 2018-03-24 03:47:53.407 083 15531.08 359.72 53165.42 88888.00 2018-03-24 03:47:53.907 083 15531.07 359.70 53165.44 88888.00 2018-03-24 03:47:54.407 083 15531.05 359.67 53165.46 88888.00 2018-03-24 03:47:54.907 083 15531.06 359.69 53165.47 88888.00 2018-03-24 03:47:55.407 083 15531.07 359.69 53165.48 88888.00 2018-03-24 03:47:55.907 083 15531.12 359.71 53165.48 88888.00 2018-03-24 03:47:56.407 083 15531.15 359.67 53165.43 88888.00 2018-03-24 03:47:56.907 083 15531.14 359.62 53165.48 88888.00 2018-03-24 03:47:57.907 083 15531.13 359.56 53165.50 88888.00 2018-03-24 03:47:58.407 083 15531.15 359.47 53165.51 88888.00 2018-03-24 03:47:58.907 083 15531.16 359.46 53165.47 88888.00 2018-03-24 03:47:59.407 083 15531.11 359.44 53165.51 88888.00 2018-03-24 03:47:59.907 083 15531.11 359.47 53165.48 88888.00 2018-03-24 03:48:00.407 083 15531.12 359.49 53165.48 88888.00 2018-03-24 03:48:00.907 083 15531.14 359.52 53165.45 88888.00 2018-03-24 03:48:01.407 083 15531.19 359.49 53165.43 88888.00 2018-03-24 03:48:01.907 083 15531.23 359.50 53165.40 88888.00 2018-03-24 03:48:02.407 083 15531.21 359.50 53165.39 88888.00 2018-03-24 03:48:02.907 083 15531.20 359.49 53165.41 88888.00 2018-03-24 03:48:03.407 083 15531.20 359.46 53165.44 88888.00 2018-03-24 03:48:03.907 083 15531.24 359.45 53165.45 88888.00 2018-03-24 03:48:04.407 083 15531.19 359.47 53165.49 88888.00 2018-03-24 03:48:04.907 083 15531.19 359.47 53165.50 88888.00 2018-03-24 03:48:05.407 083 15531.24 359.38 53165.50 88888.00 2018-03-24 03:48:05.907 083 15531.24 359.38 53165.53 88888.00 2018-03-24 03:48:06.407 083 15531.23 359.41 53165.50 88888.00 2018-03-24 03:48:06.907 083 15531.22 359.38 53165.48 88888.00 2018-03-24 03:48:07.407 083 15531.22 359.38 53165.49 88888.00 2018-03-24 03:48:07.907 083 15531.26 359.45 53165.50 88888.00 2018-03-24 03:48:08.407 083 15531.31 359.44 53165.50 88888.00 2018-03-24 03:48:08.907 083 15531.38 359.46 53165.49 88888.00 2018-03-24 03:48:09.407 083 15531.40 359.44 53165.49 88888.00 2018-03-24 03:48:09.907 083 15531.35 359.40 53165.49 88888.00 2018-03-24 03:48:10.407 083 15531.37 359.37 53165.52 88888.00 2018-03-24 03:48:10.907 083 15531.40 359.36 53165.52 88888.00 2018-03-24 03:48:11.407 083 15531.42 359.38 53165.50 88888.00 2018-03-24 03:48:11.907 083 15531.46 359.37 53165.46 88888.00 2018-03-24 03:48:12.407 083 15531.47 359.39 53165.47 88888.00 2018-03-24 03:48:12.907 083 15531.47 359.44 53165.47 88888.00 2018-03-24 03:48:13.407 083 15531.53 359.43 53165.49 88888.00 2018-03-24 03:48:13.907 083 15531.55 359.39 53165.49 88888.00 2018-03-24 03:48:14.407 083 15531.51 359.38 53165.48 88888.00 2018-03-24 03:48:14.907 083 15531.51 359.36 53165.51 88888.00 2018-03-24 03:48:15.407 083 15531.60 359.37 53165.46 88888.00 2018-03-24 03:48:15.907 083 15531.62 359.39 53165.45 88888.00 2018-03-24 03:48:16.407 083 15531.64 359.44 53165.49 88888.00 2018-03-24 03:48:16.907 083 15531.68 359.46 53165.55 88888.00 2018-03-24 03:48:17.407 083 15531.62 359.48 53165.64 88888.00 2018-03-24 03:48:17.907 083 15531.62 359.48 53165.61 88888.00 2018-03-24 03:48:18.407 083 15531.66 359.50 53165.57 88888.00 2018-03-24 03:48:18.907 083 15531.78 359.50 53165.53 88888.00 2018-03-24 03:48:19.407 083 15531.71 359.52 53165.59 88888.00 2018-03-24 03:48:19.907 083 15531.64 359.53 53165.62 88888.00 2018-03-24 03:48:20.407 083 15531.66 359.55 53165.62 88888.00 2018-03-24 03:48:21.407 083 15531.69 359.53 53165.67 88888.00 2018-03-24 03:48:21.907 083 15531.74 359.48 53165.70 88888.00 2018-03-24 03:48:22.407 083 15531.70 359.49 53165.69 88888.00 2018-03-24 03:48:22.907 083 15531.69 359.52 53165.68 88888.00 2018-03-24 03:48:23.407 083 15531.68 359.49 53165.64 88888.00 2018-03-24 03:48:23.907 083 15531.68 359.41 53165.67 88888.00 2018-03-24 03:48:24.407 083 15531.80 359.37 53165.70 88888.00 2018-03-24 03:48:24.907 083 15531.79 359.37 53165.66 88888.00 2018-03-24 03:48:25.407 083 15531.79 359.41 53165.63 88888.00 2018-03-24 03:48:25.907 083 15531.80 359.48 53165.66 88888.00 2018-03-24 03:48:26.407 083 15531.82 359.48 53165.70 88888.00 2018-03-24 03:48:26.907 083 15531.76 359.46 53165.70 88888.00 2018-03-24 03:48:27.407 083 15531.78 359.44 53165.68 88888.00 2018-03-24 03:48:27.907 083 15531.79 359.46 53165.69 88888.00 2018-03-24 03:48:28.407 083 15531.75 359.45 53165.73 88888.00 2018-03-24 03:48:28.907 083 15531.70 359.49 53165.70 88888.00 2018-03-24 03:48:29.407 083 15531.71 359.50 53165.68 88888.00 2018-03-24 03:48:29.907 083 15531.73 359.56 53165.70 88888.00 2018-03-24 03:48:30.407 083 15531.76 359.57 53165.67 88888.00 2018-03-24 03:48:30.907 083 15531.76 359.56 53165.68 88888.00 2018-03-24 03:48:31.407 083 15531.70 359.53 53165.68 88888.00 2018-03-24 03:48:31.907 083 15531.74 359.54 53165.70 88888.00 2018-03-24 03:48:32.407 083 15531.76 359.54 53165.66 88888.00 2018-03-24 03:48:32.907 083 15531.73 359.57 53165.68 88888.00 2018-03-24 03:48:33.407 083 15531.74 359.55 53165.71 88888.00 2018-03-24 03:48:33.907 083 15531.70 359.50 53165.73 88888.00 2018-03-24 03:48:34.407 083 15531.71 359.47 53165.75 88888.00 2018-03-24 03:48:34.907 083 15531.66 359.48 53165.72 88888.00 2018-03-24 03:48:35.407 083 15531.64 359.50 53165.74 88888.00 2018-03-24 03:48:35.907 083 15531.66 359.50 53165.76 88888.00 2018-03-24 03:48:36.407 083 15531.68 359.46 53165.72 88888.00 2018-03-24 03:48:36.907 083 15531.62 359.43 53165.73 88888.00 2018-03-24 03:48:37.407 083 15531.60 359.43 53165.67 88888.00 2018-03-24 03:48:37.907 083 15531.59 359.48 53165.69 88888.00 2018-03-24 03:48:38.407 083 15531.58 359.53 53165.73 88888.00 2018-03-24 03:48:38.907 083 15531.56 359.52 53165.74 88888.00 2018-03-24 03:48:39.407 083 15531.57 359.53 53165.74 88888.00 2018-03-24 03:48:39.907 083 15531.55 359.48 53165.76 88888.00 2018-03-24 03:48:40.407 083 15531.52 359.46 53165.77 88888.00 2018-03-24 03:48:40.907 083 15531.56 359.46 53165.80 88888.00 2018-03-24 03:48:41.407 083 15531.51 359.47 53165.80 88888.00 2018-03-24 03:48:41.907 083 15531.49 359.48 53165.79 88888.00 2018-03-24 03:48:42.407 083 15531.43 359.49 53165.76 88888.00 2018-03-24 03:48:42.907 083 15531.43 359.46 53165.73 88888.00 2018-03-24 03:48:43.407 083 15531.43 359.41 53165.69 88888.00 2018-03-24 03:48:43.907 083 15531.37 359.39 53165.67 88888.00 2018-03-24 03:48:44.407 083 15531.35 359.39 53165.71 88888.00 2018-03-24 03:48:44.907 083 15531.35 359.44 53165.70 88888.00 2018-03-24 03:48:45.407 083 15531.32 359.47 53165.70 88888.00 2018-03-24 03:48:45.907 083 15531.31 359.48 53165.71 88888.00 2018-03-24 03:48:46.407 083 15531.26 359.39 53165.70 88888.00 2018-03-24 03:48:46.907 083 15531.25 359.34 53165.69 88888.00 2018-03-24 03:48:47.407 083 15531.29 359.39 53165.70 88888.00 2018-03-24 03:48:47.907 083 15531.17 359.39 53165.69 88888.00 2018-03-24 03:48:48.407 083 15531.16 359.34 53165.69 88888.00 2018-03-24 03:48:48.907 083 15531.22 359.30 53165.64 88888.00 2018-03-24 03:48:49.407 083 15531.17 359.30 53165.66 88888.00 2018-03-24 03:48:49.907 083 15531.15 359.36 53165.69 88888.00 2018-03-24 03:48:50.407 083 15531.13 359.35 53165.73 88888.00 2018-03-24 03:48:50.907 083 15531.12 359.30 53165.66 88888.00 2018-03-24 03:48:51.407 083 15531.06 359.31 53165.62 88888.00 2018-03-24 03:48:51.907 083 15531.06 359.31 53165.64 88888.00 2018-03-24 03:48:52.407 083 15531.01 359.34 53165.63 88888.00 2018-03-24 03:48:52.907 083 15530.99 359.30 53165.65 88888.00 2018-03-24 03:48:53.407 083 15531.01 359.27 53165.63 88888.00 2018-03-24 03:48:53.907 083 15531.06 359.27 53165.56 88888.00 2018-03-24 03:48:54.407 083 15531.04 359.23 53165.60 88888.00 2018-03-24 03:48:54.907 083 15531.01 359.24 53165.63 88888.00 2018-03-24 03:48:55.407 083 15531.04 359.24 53165.67 88888.00 2018-03-24 03:48:55.907 083 15531.06 359.19 53165.69 88888.00 2018-03-24 03:48:56.407 083 15531.04 359.20 53165.71 88888.00 2018-03-24 03:48:56.907 083 15531.04 359.15 53165.66 88888.00 2018-03-24 03:48:57.407 083 15531.07 359.12 53165.63 88888.00 2018-03-24 03:48:57.907 083 15531.13 359.10 53165.65 88888.00 2018-03-24 03:48:58.407 083 15531.12 359.10 53165.57 88888.00 2018-03-24 03:48:58.907 083 15531.12 359.11 53165.56 88888.00 2018-03-24 03:48:59.407 083 15531.11 359.11 53165.57 88888.00 2018-03-24 03:48:59.907 083 15531.17 359.10 53165.59 88888.00 2018-03-24 03:49:00.407 083 15531.15 359.10 53165.55 88888.00 2018-03-24 03:49:00.907 083 15531.20 359.10 53165.45 88888.00 2018-03-24 03:49:01.407 083 15531.17 359.06 53165.45 88888.00 2018-03-24 03:49:01.907 083 15531.16 359.02 53165.43 88888.00 2018-03-24 03:49:02.907 083 15531.21 358.98 53165.48 88888.00 2018-03-24 03:49:03.407 083 15531.24 358.98 53165.45 88888.00 2018-03-24 03:49:03.907 083 15531.26 358.96 53165.45 88888.00 2018-03-24 03:49:04.407 083 15531.28 358.96 53165.48 88888.00 2018-03-24 03:49:04.907 083 15531.28 358.94 53165.46 88888.00 2018-03-24 03:49:05.407 083 15531.25 358.94 53165.41 88888.00 2018-03-24 03:49:05.907 083 15531.25 358.89 53165.37 88888.00 2018-03-24 03:49:06.407 083 15531.31 358.83 53165.31 88888.00 2018-03-24 03:49:06.907 083 15531.31 358.83 53165.28 88888.00 2018-03-24 03:49:07.407 083 15531.29 358.89 53165.30 88888.00 2018-03-24 03:49:07.907 083 15531.35 358.88 53165.30 88888.00 2018-03-24 03:49:08.407 083 15531.42 358.85 53165.31 88888.00 2018-03-24 03:49:08.907 083 15531.46 358.84 53165.29 88888.00 2018-03-24 03:49:09.407 083 15531.44 358.81 53165.27 88888.00 2018-03-24 03:49:09.907 083 15531.44 358.75 53165.23 88888.00 2018-03-24 03:49:10.407 083 15531.49 358.76 53165.23 88888.00 2018-03-24 03:49:10.907 083 15531.47 358.72 53165.25 88888.00 2018-03-24 03:49:11.407 083 15531.50 358.72 53165.22 88888.00 2018-03-24 03:49:11.907 083 15531.50 358.67 53165.20 88888.00 2018-03-24 03:49:12.907 083 15531.51 358.63 53165.22 88888.00 2018-03-24 03:49:13.407 083 15531.51 358.61 53165.19 88888.00 2018-03-24 03:49:13.907 083 15531.51 358.61 53165.21 88888.00 2018-03-24 03:49:14.407 083 15531.55 358.59 53165.22 88888.00 2018-03-24 03:49:14.907 083 15531.53 358.58 53165.24 88888.00 2018-03-24 03:49:15.407 083 15531.52 358.57 53165.23 88888.00 2018-03-24 03:49:15.907 083 15531.57 358.57 53165.23 88888.00 2018-03-24 03:49:16.407 083 15531.59 358.57 53165.20 88888.00 2018-03-24 03:49:16.907 083 15531.60 358.55 53165.17 88888.00 2018-03-24 03:49:17.407 083 15531.57 358.57 53165.12 88888.00 2018-03-24 03:49:17.907 083 15531.51 358.55 53165.09 88888.00 2018-03-24 03:49:18.407 083 15531.50 358.54 53165.08 88888.00 2018-03-24 03:49:18.907 083 15531.55 358.57 53165.08 88888.00 2018-03-24 03:49:19.407 083 15531.56 358.54 53165.07 88888.00 2018-03-24 03:49:19.907 083 15531.52 358.57 53165.04 88888.00 2018-03-24 03:49:20.407 083 15531.53 358.59 53165.04 88888.00 2018-03-24 03:49:20.907 083 15531.53 358.57 53165.02 88888.00 2018-03-24 03:49:21.407 083 15531.42 358.51 53165.03 88888.00 2018-03-24 03:49:21.907 083 15531.42 358.50 53165.04 88888.00 2018-03-24 03:49:22.407 083 15531.46 358.45 53165.00 88888.00 2018-03-24 03:49:22.907 083 15531.42 358.41 53164.97 88888.00 2018-03-24 03:49:23.407 083 15531.37 358.42 53165.05 88888.00 2018-03-24 03:49:23.907 083 15531.35 358.45 53165.00 88888.00 2018-03-24 03:49:24.407 083 15531.40 358.45 53165.00 88888.00 2018-03-24 03:49:24.907 083 15531.38 358.45 53164.99 88888.00 2018-03-24 03:49:25.407 083 15531.30 358.46 53164.97 88888.00 2018-03-24 03:49:25.907 083 15531.28 358.45 53165.01 88888.00 2018-03-24 03:49:26.407 083 15531.28 358.44 53165.00 88888.00 2018-03-24 03:49:26.907 083 15531.31 358.43 53165.01 88888.00 2018-03-24 03:49:27.407 083 15531.35 358.40 53164.95 88888.00 2018-03-24 03:49:27.907 083 15531.33 358.37 53164.92 88888.00 2018-03-24 03:49:28.407 083 15531.26 358.34 53164.88 88888.00 2018-03-24 03:49:28.907 083 15531.23 358.34 53164.87 88888.00 2018-03-24 03:49:29.407 083 15531.21 358.34 53164.88 88888.00 2018-03-24 03:49:29.907 083 15531.21 358.35 53164.85 88888.00 2018-03-24 03:49:30.407 083 15531.21 358.31 53164.84 88888.00 2018-03-24 03:49:30.907 083 15531.19 358.29 53164.82 88888.00 2018-03-24 03:49:31.407 083 15531.10 358.31 53164.81 88888.00 2018-03-24 03:49:31.907 083 15531.10 358.31 53164.90 88888.00 2018-03-24 03:49:32.407 083 15531.12 358.34 53164.90 88888.00 2018-03-24 03:49:32.907 083 15531.13 358.37 53164.89 88888.00 2018-03-24 03:49:33.407 083 15531.10 358.33 53164.87 88888.00 2018-03-24 03:49:33.907 083 15531.12 358.26 53164.85 88888.00 2018-03-24 03:49:34.407 083 15531.08 358.24 53164.79 88888.00 2018-03-24 03:49:34.907 083 15531.01 358.19 53164.76 88888.00 2018-03-24 03:49:35.407 083 15530.97 358.19 53164.73 88888.00 2018-03-24 03:49:35.907 083 15530.99 358.22 53164.69 88888.00 2018-03-24 03:49:36.407 083 15530.96 358.23 53164.65 88888.00 2018-03-24 03:49:36.907 083 15530.92 358.24 53164.69 88888.00 2018-03-24 03:49:37.407 083 15530.92 358.23 53164.70 88888.00 2018-03-24 03:49:37.907 083 15530.96 358.27 53164.67 88888.00 2018-03-24 03:49:38.407 083 15530.97 358.26 53164.64 88888.00 2018-03-24 03:49:38.907 083 15530.94 358.23 53164.66 88888.00 2018-03-24 03:49:39.407 083 15530.92 358.20 53164.67 88888.00 2018-03-24 03:49:39.907 083 15530.94 358.18 53164.66 88888.00 2018-03-24 03:49:40.407 083 15530.93 358.15 53164.66 88888.00 2018-03-24 03:49:40.907 083 15530.97 358.15 53164.61 88888.00 2018-03-24 03:49:41.407 083 15530.97 358.17 53164.55 88888.00 2018-03-24 03:49:41.907 083 15530.86 358.20 53164.53 88888.00 2018-03-24 03:49:42.407 083 15530.83 358.19 53164.52 88888.00 2018-03-24 03:49:42.907 083 15530.86 358.18 53164.54 88888.00 2018-03-24 03:49:43.407 083 15530.87 358.18 53164.53 88888.00 2018-03-24 03:49:44.407 083 15530.85 358.17 53164.48 88888.00 2018-03-24 03:49:44.907 083 15530.86 358.18 53164.46 88888.00 2018-03-24 03:49:45.407 083 15530.88 358.08 53164.45 88888.00 2018-03-24 03:49:45.907 083 15530.82 358.09 53164.44 88888.00 2018-03-24 03:49:46.407 083 15530.85 358.09 53164.39 88888.00 2018-03-24 03:49:46.907 083 15530.89 358.06 53164.39 88888.00 2018-03-24 03:49:47.407 083 15530.92 358.06 53164.36 88888.00 2018-03-24 03:49:47.907 083 15530.87 358.07 53164.34 88888.00 2018-03-24 03:49:48.407 083 15530.85 358.02 53164.31 88888.00 2018-03-24 03:49:48.907 083 15530.87 357.94 53164.30 88888.00 2018-03-24 03:49:49.407 083 15530.86 357.86 53164.36 88888.00 2018-03-24 03:49:49.907 083 15530.86 357.90 53164.40 88888.00 2018-03-24 03:49:50.407 083 15530.88 357.93 53164.41 88888.00 2018-03-24 03:49:50.907 083 15530.88 357.97 53164.42 88888.00 2018-03-24 03:49:51.407 083 15530.85 357.98 53164.46 88888.00 2018-03-24 03:49:51.907 083 15530.83 357.93 53164.49 88888.00 2018-03-24 03:49:52.407 083 15530.86 357.93 53164.45 88888.00 2018-03-24 03:49:52.907 083 15530.90 357.91 53164.42 88888.00 2018-03-24 03:49:53.407 083 15530.96 357.92 53164.32 88888.00 2018-03-24 03:49:53.907 083 15530.97 357.90 53164.28 88888.00 2018-03-24 03:49:54.407 083 15530.99 357.89 53164.29 88888.00 2018-03-24 03:49:54.907 083 15531.01 357.86 53164.27 88888.00 2018-03-24 03:49:55.407 083 15530.96 357.82 53164.24 88888.00 2018-03-24 03:49:55.907 083 15530.94 357.83 53164.24 88888.00 2018-03-24 03:49:56.407 083 15530.96 357.84 53164.21 88888.00 2018-03-24 03:49:56.907 083 15530.97 357.77 53164.21 88888.00 2018-03-24 03:49:57.407 083 15530.97 357.72 53164.24 88888.00 2018-03-24 03:49:57.907 083 15530.95 357.75 53164.19 88888.00 2018-03-24 03:49:58.407 083 15530.93 357.66 53164.13 88888.00 2018-03-24 03:49:58.907 083 15530.90 357.64 53164.19 88888.00 2018-03-24 03:49:59.407 083 15530.92 357.66 53164.16 88888.00 2018-03-24 03:49:59.907 083 15530.93 357.65 53164.11 88888.00 2018-03-24 03:50:00.407 083 15530.94 357.62 53164.12 88888.00 2018-03-24 03:50:00.907 083 15530.93 357.65 53164.06 88888.00 2018-03-24 03:50:01.407 083 15530.93 357.66 53164.04 88888.00 2018-03-24 03:50:01.907 083 15530.94 357.63 53164.03 88888.00 2018-03-24 03:50:02.407 083 15530.93 357.64 53163.96 88888.00 2018-03-24 03:50:02.907 083 15530.96 357.64 53163.92 88888.00 2018-03-24 03:50:03.407 083 15530.96 357.58 53163.94 88888.00 2018-03-24 03:50:03.907 083 15530.97 357.59 53163.96 88888.00 2018-03-24 03:50:04.407 083 15530.92 357.59 53163.91 88888.00 2018-03-24 03:50:04.907 083 15530.92 357.60 53163.91 88888.00 2018-03-24 03:50:05.407 083 15530.97 357.60 53163.90 88888.00 2018-03-24 03:50:05.907 083 15531.01 357.55 53163.88 88888.00 2018-03-24 03:50:06.407 083 15530.96 357.53 53163.88 88888.00 2018-03-24 03:50:06.907 083 15531.01 357.50 53163.87 88888.00 2018-03-24 03:50:07.407 083 15530.99 357.53 53163.85 88888.00 2018-03-24 03:50:07.907 083 15530.95 357.50 53163.86 88888.00 2018-03-24 03:50:08.407 083 15530.97 357.50 53163.84 88888.00 2018-03-24 03:50:08.907 083 15530.94 357.46 53163.79 88888.00 2018-03-24 03:50:09.407 083 15530.96 357.42 53163.83 88888.00 2018-03-24 03:50:09.907 083 15531.01 357.46 53163.79 88888.00 2018-03-24 03:50:10.407 083 15531.01 357.42 53163.75 88888.00 2018-03-24 03:50:10.907 083 15530.98 357.41 53163.76 88888.00 2018-03-24 03:50:11.407 083 15530.99 357.42 53163.73 88888.00 2018-03-24 03:50:11.907 083 15531.01 357.42 53163.69 88888.00 2018-03-24 03:50:12.407 083 15531.03 357.46 53163.67 88888.00 2018-03-24 03:50:12.907 083 15531.03 357.42 53163.68 88888.00 2018-03-24 03:50:13.407 083 15530.99 357.41 53163.73 88888.00 2018-03-24 03:50:13.907 083 15531.04 357.39 53163.78 88888.00 2018-03-24 03:50:14.407 083 15531.03 357.36 53163.71 88888.00 2018-03-24 03:50:14.907 083 15531.01 357.33 53163.74 88888.00 2018-03-24 03:50:16.407 083 15531.04 357.37 53163.71 88888.00 2018-03-24 03:50:16.907 083 15531.01 357.34 53163.69 88888.00 2018-03-24 03:50:17.407 083 15531.04 357.31 53163.68 88888.00 2018-03-24 03:50:17.907 083 15531.11 357.25 53163.67 88888.00 2018-03-24 03:50:18.407 083 15531.15 357.20 53163.63 88888.00 2018-03-24 03:50:18.907 083 15531.16 357.19 53163.63 88888.00 2018-03-24 03:50:19.407 083 15531.19 357.23 53163.62 88888.00 2018-03-24 03:50:19.907 083 15531.15 357.21 53163.58 88888.00 2018-03-24 03:50:20.407 083 15531.20 357.18 53163.60 88888.00 2018-03-24 03:50:20.907 083 15531.20 357.14 53163.62 88888.00 2018-03-24 03:50:21.407 083 15531.22 357.11 53163.56 88888.00 2018-03-24 03:50:21.907 083 15531.22 357.12 53163.52 88888.00 2018-03-24 03:50:22.407 083 15531.24 357.11 53163.52 88888.00 2018-03-24 03:50:22.907 083 15531.22 357.05 53163.52 88888.00 2018-03-24 03:50:23.407 083 15531.19 357.07 53163.50 88888.00 2018-03-24 03:50:23.907 083 15531.19 357.03 53163.47 88888.00 2018-03-24 03:50:24.407 083 15531.16 356.99 53163.45 88888.00 2018-03-24 03:50:24.907 083 15531.15 356.93 53163.46 88888.00 2018-03-24 03:50:25.407 083 15531.20 356.98 53163.52 88888.00 2018-03-24 03:50:25.907 083 15531.21 356.97 53163.54 88888.00 2018-03-24 03:50:26.407 083 15531.15 356.95 53163.52 88888.00 2018-03-24 03:50:26.907 083 15531.13 356.93 53163.50 88888.00 2018-03-24 03:50:27.407 083 15531.16 356.93 53163.50 88888.00 2018-03-24 03:50:27.907 083 15531.15 356.92 53163.52 88888.00 2018-03-24 03:50:28.407 083 15531.17 356.90 53163.51 88888.00 2018-03-24 03:50:28.907 083 15531.20 356.86 53163.49 88888.00 2018-03-24 03:50:29.407 083 15531.20 356.85 53163.52 88888.00 2018-03-24 03:50:29.907 083 15531.15 356.85 53163.50 88888.00 2018-03-24 03:50:30.407 083 15531.11 356.86 53163.45 88888.00 2018-03-24 03:50:30.907 083 15531.08 356.86 53163.48 88888.00 2018-03-24 03:50:31.407 083 15531.10 356.80 53163.49 88888.00 2018-03-24 03:50:31.907 083 15531.10 356.81 53163.52 88888.00 2018-03-24 03:50:32.407 083 15531.11 356.80 53163.52 88888.00 2018-03-24 03:50:32.907 083 15531.14 356.79 53163.54 88888.00 2018-03-24 03:50:33.907 083 15531.12 356.79 53163.54 88888.00 2018-03-24 03:50:34.407 083 15531.13 356.79 53163.52 88888.00 2018-03-24 03:50:34.907 083 15531.13 356.79 53163.53 88888.00 2018-03-24 03:50:35.407 083 15531.15 356.75 53163.46 88888.00 2018-03-24 03:50:35.907 083 15531.13 356.78 53163.48 88888.00 2018-03-24 03:50:36.407 083 15531.11 356.77 53163.50 88888.00 2018-03-24 03:50:36.907 083 15531.14 356.79 53163.47 88888.00 2018-03-24 03:50:37.407 083 15531.08 356.76 53163.48 88888.00 2018-03-24 03:50:37.907 083 15531.08 356.75 53163.54 88888.00 2018-03-24 03:50:38.407 083 15531.07 356.76 53163.60 88888.00 2018-03-24 03:50:38.907 083 15531.04 356.79 53163.58 88888.00 2018-03-24 03:50:39.407 083 15531.01 356.78 53163.60 88888.00 2018-03-24 03:50:39.907 083 15531.03 356.71 53163.61 88888.00 2018-03-24 03:50:40.407 083 15531.08 356.70 53163.61 88888.00 2018-03-24 03:50:40.907 083 15531.08 356.70 53163.58 88888.00 2018-03-24 03:50:41.407 083 15531.07 356.69 53163.54 88888.00 2018-03-24 03:50:41.907 083 15531.07 356.71 53163.50 88888.00 2018-03-24 03:50:42.407 083 15531.11 356.68 53163.53 88888.00 2018-03-24 03:50:42.907 083 15531.13 356.68 53163.53 88888.00 2018-03-24 03:50:43.407 083 15531.11 356.69 53163.52 88888.00 2018-03-24 03:50:43.907 083 15531.07 356.64 53163.51 88888.00 2018-03-24 03:50:44.407 083 15531.04 356.61 53163.51 88888.00 2018-03-24 03:50:44.907 083 15531.05 356.62 53163.52 88888.00 2018-03-24 03:50:45.407 083 15531.01 356.63 53163.51 88888.00 2018-03-24 03:50:45.907 083 15531.05 356.63 53163.49 88888.00 2018-03-24 03:50:46.407 083 15531.11 356.62 53163.53 88888.00 2018-03-24 03:50:46.907 083 15531.11 356.64 53163.53 88888.00 2018-03-24 03:50:47.407 083 15531.15 356.61 53163.54 88888.00 2018-03-24 03:50:47.907 083 15531.14 356.62 53163.59 88888.00 2018-03-24 03:50:48.407 083 15531.14 356.62 53163.56 88888.00 2018-03-24 03:50:48.907 083 15531.16 356.60 53163.60 88888.00 2018-03-24 03:50:49.407 083 15531.16 356.49 53163.54 88888.00 2018-03-24 03:50:49.907 083 15531.14 356.46 53163.50 88888.00 2018-03-24 03:50:50.407 083 15531.15 356.47 53163.48 88888.00 2018-03-24 03:50:50.907 083 15531.17 356.45 53163.50 88888.00 2018-03-24 03:50:51.407 083 15531.24 356.50 53163.55 88888.00 2018-03-24 03:50:51.907 083 15531.26 356.52 53163.62 88888.00 2018-03-24 03:50:52.407 083 15531.31 356.47 53163.61 88888.00 2018-03-24 03:50:52.907 083 15531.31 356.45 53163.58 88888.00 2018-03-24 03:50:53.407 083 15531.30 356.44 53163.53 88888.00 2018-03-24 03:50:53.907 083 15531.31 356.43 53163.51 88888.00 2018-03-24 03:50:54.407 083 15531.33 356.43 53163.47 88888.00 2018-03-24 03:50:54.907 083 15531.37 356.45 53163.50 88888.00 2018-03-24 03:50:55.407 083 15531.39 356.47 53163.53 88888.00 2018-03-24 03:50:55.907 083 15531.42 356.42 53163.56 88888.00 2018-03-24 03:50:56.407 083 15531.44 356.38 53163.62 88888.00 2018-03-24 03:50:56.907 083 15531.43 356.38 53163.62 88888.00 2018-03-24 03:50:57.407 083 15531.44 356.42 53163.61 88888.00 2018-03-24 03:50:57.907 083 15531.49 356.39 53163.53 88888.00 2018-03-24 03:50:58.407 083 15531.44 356.38 53163.53 88888.00 2018-03-24 03:50:58.907 083 15531.40 356.36 53163.52 88888.00 2018-03-24 03:50:59.407 083 15531.46 356.35 53163.46 88888.00 2018-03-24 03:50:59.907 083 15531.48 356.32 53163.45 88888.00 2018-03-24 03:51:00.407 083 15531.47 356.34 53163.46 88888.00 2018-03-24 03:51:00.907 083 15531.51 356.33 53163.47 88888.00 2018-03-24 03:51:01.407 083 15531.51 356.32 53163.54 88888.00 2018-03-24 03:51:01.907 083 15531.51 356.28 53163.53 88888.00 2018-03-24 03:51:02.407 083 15531.57 356.30 53163.58 88888.00 2018-03-24 03:51:02.907 083 15531.59 356.30 53163.66 88888.00 2018-03-24 03:51:03.407 083 15531.60 356.29 53163.62 88888.00 2018-03-24 03:51:03.907 083 15531.59 356.26 53163.58 88888.00 2018-03-24 03:51:04.407 083 15531.57 356.23 53163.54 88888.00 2018-03-24 03:51:04.907 083 15531.60 356.23 53163.56 88888.00 2018-03-24 03:51:05.407 083 15531.65 356.21 53163.54 88888.00 2018-03-24 03:51:05.907 083 15531.65 356.21 53163.58 88888.00 2018-03-24 03:51:06.407 083 15531.60 356.24 53163.59 88888.00 2018-03-24 03:51:07.407 083 15531.61 356.23 53163.56 88888.00 2018-03-24 03:51:07.907 083 15531.64 356.19 53163.56 88888.00 2018-03-24 03:51:08.407 083 15531.62 356.16 53163.56 88888.00 2018-03-24 03:51:08.907 083 15531.60 356.15 53163.55 88888.00 2018-03-24 03:51:09.407 083 15531.64 356.16 53163.56 88888.00 2018-03-24 03:51:09.907 083 15531.61 356.15 53163.59 88888.00 2018-03-24 03:51:10.407 083 15531.61 356.12 53163.55 88888.00 2018-03-24 03:51:10.907 083 15531.64 356.09 53163.58 88888.00 2018-03-24 03:51:11.407 083 15531.62 356.07 53163.55 88888.00 2018-03-24 03:51:11.907 083 15531.58 356.06 53163.61 88888.00 2018-03-24 03:51:12.407 083 15531.58 356.04 53163.59 88888.00 2018-03-24 03:51:12.907 083 15531.61 356.01 53163.60 88888.00 2018-03-24 03:51:13.407 083 15531.67 356.02 53163.59 88888.00 2018-03-24 03:51:13.907 083 15531.69 356.03 53163.56 88888.00 2018-03-24 03:51:14.407 083 15531.69 356.02 53163.58 88888.00 2018-03-24 03:51:14.907 083 15531.66 355.99 53163.58 88888.00 2018-03-24 03:51:15.407 083 15531.64 356.01 53163.55 88888.00 2018-03-24 03:51:15.907 083 15531.66 355.99 53163.59 88888.00 2018-03-24 03:51:16.407 083 15531.65 355.93 53163.61 88888.00 2018-03-24 03:51:16.907 083 15531.62 355.89 53163.63 88888.00 2018-03-24 03:51:17.407 083 15531.61 355.83 53163.62 88888.00 2018-03-24 03:51:17.907 083 15531.60 355.87 53163.62 88888.00 2018-03-24 03:51:18.407 083 15531.62 355.87 53163.60 88888.00 2018-03-24 03:51:18.907 083 15531.65 355.86 53163.60 88888.00 2018-03-24 03:51:19.407 083 15531.59 355.85 53163.69 88888.00 2018-03-24 03:51:19.907 083 15531.55 355.85 53163.66 88888.00 2018-03-24 03:51:20.407 083 15531.56 355.85 53163.60 88888.00 2018-03-24 03:51:20.907 083 15531.55 355.86 53163.59 88888.00 2018-03-24 03:51:21.407 083 15531.55 355.85 53163.59 88888.00 2018-03-24 03:51:21.907 083 15531.57 355.83 53163.59 88888.00 2018-03-24 03:51:22.407 083 15531.53 355.82 53163.56 88888.00 2018-03-24 03:51:22.907 083 15531.57 355.81 53163.54 88888.00 2018-03-24 03:51:23.407 083 15531.58 355.77 53163.54 88888.00 2018-03-24 03:51:23.907 083 15531.55 355.76 53163.64 88888.00 2018-03-24 03:51:24.407 083 15531.53 355.73 53163.69 88888.00 2018-03-24 03:51:24.907 083 15531.55 355.67 53163.76 88888.00 2018-03-24 03:51:25.407 083 15531.52 355.66 53163.75 88888.00 2018-03-24 03:51:25.907 083 15531.48 355.71 53163.76 88888.00 2018-03-24 03:51:26.407 083 15531.47 355.71 53163.78 88888.00 2018-03-24 03:51:26.907 083 15531.49 355.74 53163.80 88888.00 2018-03-24 03:51:27.407 083 15531.47 355.74 53163.85 88888.00 2018-03-24 03:51:27.907 083 15531.43 355.73 53163.86 88888.00 2018-03-24 03:51:28.407 083 15531.43 355.73 53163.86 88888.00 2018-03-24 03:51:28.907 083 15531.38 355.72 53163.83 88888.00 2018-03-24 03:51:29.407 083 15531.38 355.68 53163.83 88888.00 2018-03-24 03:51:29.907 083 15531.39 355.71 53163.80 88888.00 2018-03-24 03:51:30.407 083 15531.37 355.66 53163.81 88888.00 2018-03-24 03:51:30.907 083 15531.39 355.67 53163.80 88888.00 2018-03-24 03:51:31.407 083 15531.40 355.68 53163.90 88888.00 2018-03-24 03:51:31.907 083 15531.40 355.69 53163.92 88888.00 2018-03-24 03:51:32.407 083 15531.37 355.67 53163.90 88888.00 2018-03-24 03:51:32.907 083 15531.38 355.68 53163.85 88888.00 2018-03-24 03:51:33.407 083 15531.35 355.65 53163.88 88888.00 2018-03-24 03:51:33.907 083 15531.35 355.63 53163.90 88888.00 2018-03-24 03:51:34.407 083 15531.34 355.59 53163.90 88888.00 2018-03-24 03:51:34.907 083 15531.35 355.55 53163.92 88888.00 2018-03-24 03:51:35.407 083 15531.33 355.57 53163.88 88888.00 2018-03-24 03:51:35.907 083 15531.30 355.59 53163.89 88888.00 2018-03-24 03:51:36.907 083 15531.33 355.61 53163.82 88888.00 2018-03-24 03:51:37.407 083 15531.30 355.66 53163.83 88888.00 2018-03-24 03:51:37.907 083 15531.28 355.65 53163.80 88888.00 2018-03-24 03:51:38.907 083 15531.34 355.54 53163.83 88888.00 2018-03-24 03:51:39.407 083 15531.38 355.56 53163.82 88888.00 2018-03-24 03:51:39.907 083 15531.41 355.58 53163.82 88888.00 2018-03-24 03:51:40.407 083 15531.46 355.56 53163.85 88888.00 2018-03-24 03:51:40.907 083 15531.43 355.52 53163.83 88888.00 2018-03-24 03:51:41.407 083 15531.43 355.51 53163.84 88888.00 2018-03-24 03:51:41.907 083 15531.40 355.55 53163.81 88888.00 2018-03-24 03:51:42.407 083 15531.42 355.52 53163.80 88888.00 2018-03-24 03:51:42.907 083 15531.44 355.50 53163.78 88888.00 2018-03-24 03:51:43.407 083 15531.48 355.50 53163.79 88888.00 2018-03-24 03:51:43.907 083 15531.52 355.47 53163.78 88888.00 2018-03-24 03:51:44.407 083 15531.49 355.47 53163.75 88888.00 2018-03-24 03:51:44.907 083 15531.51 355.49 53163.74 88888.00 2018-03-24 03:51:45.407 083 15531.55 355.49 53163.74 88888.00 2018-03-24 03:51:45.907 083 15531.58 355.48 53163.75 88888.00 2018-03-24 03:51:46.907 083 15531.58 355.48 53163.76 88888.00 2018-03-24 03:51:47.407 083 15531.57 355.47 53163.82 88888.00 2018-03-24 03:51:47.907 083 15531.53 355.43 53163.79 88888.00 2018-03-24 03:51:48.407 083 15531.53 355.38 53163.82 88888.00 2018-03-24 03:51:48.907 083 15531.55 355.39 53163.81 88888.00 2018-03-24 03:51:49.407 083 15531.57 355.38 53163.82 88888.00 2018-03-24 03:51:49.907 083 15531.61 355.39 53163.75 88888.00 2018-03-24 03:51:50.407 083 15531.62 355.38 53163.72 88888.00 2018-03-24 03:51:50.907 083 15531.60 355.38 53163.76 88888.00 2018-03-24 03:51:51.407 083 15531.60 355.35 53163.78 88888.00 2018-03-24 03:51:51.907 083 15531.53 355.34 53163.79 88888.00 2018-03-24 03:51:52.407 083 15531.53 355.32 53163.80 88888.00 2018-03-24 03:51:52.907 083 15531.52 355.28 53163.73 88888.00 2018-03-24 03:51:53.407 083 15531.60 355.28 53163.70 88888.00 2018-03-24 03:51:53.907 083 15531.65 355.25 53163.67 88888.00 2018-03-24 03:51:54.407 083 15531.60 355.25 53163.69 88888.00 2018-03-24 03:51:54.907 083 15531.62 355.23 53163.71 88888.00 2018-03-24 03:51:55.407 083 15531.61 355.22 53163.72 88888.00 2018-03-24 03:51:55.907 083 15531.64 355.16 53163.69 88888.00 2018-03-24 03:51:56.407 083 15531.62 355.12 53163.69 88888.00 2018-03-24 03:51:56.907 083 15531.60 355.14 53163.71 88888.00 2018-03-24 03:51:57.407 083 15531.60 355.17 53163.78 88888.00 2018-03-24 03:51:57.907 083 15531.58 355.14 53163.78 88888.00 2018-03-24 03:51:58.407 083 15531.59 355.09 53163.71 88888.00 2018-03-24 03:51:58.907 083 15531.60 355.07 53163.74 88888.00 2018-03-24 03:51:59.407 083 15531.60 355.05 53163.74 88888.00 2018-03-24 03:51:59.907 083 15531.57 355.05 53163.72 88888.00 2018-03-24 03:52:00.407 083 15531.57 355.04 53163.70 88888.00 2018-03-24 03:52:00.907 083 15531.55 355.03 53163.69 88888.00 2018-03-24 03:52:01.407 083 15531.57 354.98 53163.71 88888.00 2018-03-24 03:52:01.907 083 15531.57 354.98 53163.69 88888.00 2018-03-24 03:52:02.407 083 15531.57 354.99 53163.68 88888.00 2018-03-24 03:52:02.907 083 15531.60 354.98 53163.70 88888.00 2018-03-24 03:52:03.407 083 15531.50 354.96 53163.71 88888.00 2018-03-24 03:52:03.907 083 15531.44 354.96 53163.70 88888.00 2018-03-24 03:52:04.407 083 15531.47 354.95 53163.67 88888.00 2018-03-24 03:52:04.907 083 15531.47 354.88 53163.63 88888.00 2018-03-24 03:52:05.407 083 15531.41 354.83 53163.61 88888.00 2018-03-24 03:52:05.907 083 15531.42 354.81 53163.61 88888.00 2018-03-24 03:52:06.407 083 15531.39 354.83 53163.59 88888.00 2018-03-24 03:52:06.907 083 15531.35 354.80 53163.64 88888.00 2018-03-24 03:52:07.407 083 15531.33 354.80 53163.64 88888.00 2018-03-24 03:52:07.907 083 15531.33 354.78 53163.56 88888.00 2018-03-24 03:52:08.407 083 15531.35 354.76 53163.52 88888.00 2018-03-24 03:52:08.907 083 15531.34 354.74 53163.54 88888.00 2018-03-24 03:52:09.407 083 15531.29 354.70 53163.52 88888.00 2018-03-24 03:52:10.407 083 15531.28 354.69 53163.50 88888.00 2018-03-24 03:52:10.907 083 15531.30 354.62 53163.58 88888.00 2018-03-24 03:52:11.407 083 15531.29 354.60 53163.62 88888.00 2018-03-24 03:52:11.907 083 15531.29 354.63 53163.65 88888.00 2018-03-24 03:52:12.407 083 15531.31 354.59 53163.67 88888.00 2018-03-24 03:52:12.907 083 15531.32 354.61 53163.65 88888.00 2018-03-24 03:52:13.407 083 15531.29 354.57 53163.65 88888.00 2018-03-24 03:52:13.907 083 15531.24 354.55 53163.65 88888.00 2018-03-24 03:52:14.407 083 15531.22 354.51 53163.61 88888.00 2018-03-24 03:52:14.907 083 15531.24 354.50 53163.55 88888.00 2018-03-24 03:52:15.408 083 15531.21 354.42 53163.55 88888.00 2018-03-24 03:52:15.908 083 15531.21 354.34 53163.54 88888.00 2018-03-24 03:52:16.408 083 15531.20 354.36 53163.50 88888.00 2018-03-24 03:52:16.908 083 15531.21 354.36 53163.50 88888.00 2018-03-24 03:52:17.408 083 15531.22 354.34 53163.46 88888.00 2018-03-24 03:52:17.908 083 15531.21 354.30 53163.44 88888.00 2018-03-24 03:52:18.408 083 15531.22 354.28 53163.45 88888.00 2018-03-24 03:52:18.908 083 15531.20 354.29 53163.49 88888.00 2018-03-24 03:52:19.408 083 15531.22 354.29 53163.50 88888.00 2018-03-24 03:52:19.908 083 15531.24 354.29 53163.46 88888.00 2018-03-24 03:52:20.408 083 15531.24 354.25 53163.42 88888.00 2018-03-24 03:52:20.908 083 15531.25 354.26 53163.38 88888.00 2018-03-24 03:52:21.408 083 15531.26 354.23 53163.40 88888.00 2018-03-24 03:52:21.908 083 15531.29 354.14 53163.44 88888.00 2018-03-24 03:52:22.408 083 15531.30 354.13 53163.42 88888.00 2018-03-24 03:52:22.908 083 15531.24 354.12 53163.34 88888.00 2018-03-24 03:52:23.408 083 15531.23 354.10 53163.27 88888.00 2018-03-24 03:52:23.908 083 15531.25 354.10 53163.29 88888.00 2018-03-24 03:52:24.408 083 15531.23 354.08 53163.23 88888.00 2018-03-24 03:52:24.908 083 15531.24 354.05 53163.25 88888.00 2018-03-24 03:52:25.408 083 15531.28 354.08 53163.27 88888.00 2018-03-24 03:52:25.908 083 15531.30 354.10 53163.27 88888.00 2018-03-24 03:52:26.408 083 15531.32 354.10 53163.22 88888.00 2018-03-24 03:52:26.908 083 15531.30 354.09 53163.21 88888.00 2018-03-24 03:52:27.408 083 15531.30 354.04 53163.20 88888.00 2018-03-24 03:52:27.908 083 15531.33 354.01 53163.20 88888.00 2018-03-24 03:52:28.408 083 15531.35 353.93 53163.23 88888.00 2018-03-24 03:52:28.908 083 15531.35 353.90 53163.18 88888.00 2018-03-24 03:52:29.408 083 15531.34 353.91 53163.20 88888.00 2018-03-24 03:52:29.908 083 15531.32 353.95 53163.19 88888.00 2018-03-24 03:52:30.408 083 15531.31 353.97 53163.14 88888.00 2018-03-24 03:52:30.908 083 15531.37 353.94 53163.18 88888.00 2018-03-24 03:52:31.408 083 15531.34 353.96 53163.18 88888.00 2018-03-24 03:52:31.908 083 15531.39 353.99 53163.09 88888.00 2018-03-24 03:52:32.408 083 15531.38 353.95 53163.06 88888.00 2018-03-24 03:52:32.908 083 15531.38 353.93 53163.07 88888.00 2018-03-24 03:52:33.408 083 15531.35 353.92 53163.06 88888.00 2018-03-24 03:52:33.908 083 15531.41 353.96 53162.97 88888.00 2018-03-24 03:52:34.408 083 15531.42 353.94 53162.98 88888.00 2018-03-24 03:52:34.908 083 15531.40 353.93 53163.04 88888.00 2018-03-24 03:52:35.408 083 15531.39 353.88 53163.03 88888.00 2018-03-24 03:52:35.908 083 15531.42 353.87 53163.04 88888.00 2018-03-24 03:52:36.408 083 15531.44 353.87 53162.99 88888.00 2018-03-24 03:52:36.908 083 15531.51 353.85 53162.99 88888.00 2018-03-24 03:52:37.408 083 15531.53 353.82 53163.00 88888.00 2018-03-24 03:52:37.908 083 15531.55 353.85 53162.95 88888.00 2018-03-24 03:52:38.408 083 15531.55 353.85 53162.99 88888.00 2018-03-24 03:52:38.908 083 15531.52 353.88 53163.07 88888.00 2018-03-24 03:52:39.408 083 15531.46 353.88 53163.04 88888.00 2018-03-24 03:52:39.908 083 15531.47 353.86 53163.02 88888.00 2018-03-24 03:52:40.408 083 15531.46 353.88 53163.05 88888.00 2018-03-24 03:52:40.908 083 15531.50 353.87 53163.07 88888.00 2018-03-24 03:52:41.908 083 15531.51 353.86 53163.13 88888.00 2018-03-24 03:52:42.408 083 15531.57 353.87 53163.17 88888.00 2018-03-24 03:52:42.908 083 15531.60 353.86 53163.10 88888.00 2018-03-24 03:52:43.408 083 15531.61 353.91 53163.08 88888.00 2018-03-24 03:52:43.908 083 15531.57 353.92 53163.12 88888.00 2018-03-24 03:52:44.408 083 15531.58 353.93 53163.14 88888.00 2018-03-24 03:52:44.908 083 15531.69 353.93 53163.09 88888.00 2018-03-24 03:52:45.408 083 15531.71 353.92 53163.10 88888.00 2018-03-24 03:52:45.908 083 15531.68 353.90 53163.14 88888.00 2018-03-24 03:52:46.408 083 15531.67 353.91 53163.15 88888.00 2018-03-24 03:52:46.908 083 15531.66 353.93 53163.15 88888.00 2018-03-24 03:52:47.408 083 15531.73 353.95 53163.09 88888.00 2018-03-24 03:52:47.908 083 15531.74 353.93 53163.09 88888.00 2018-03-24 03:52:48.408 083 15531.69 353.90 53163.06 88888.00 2018-03-24 03:52:48.908 083 15531.67 353.87 53163.06 88888.00 2018-03-24 03:52:49.408 083 15531.70 353.90 53163.10 88888.00 2018-03-24 03:52:49.908 083 15531.75 353.90 53163.11 88888.00 2018-03-24 03:52:50.408 083 15531.75 353.91 53163.14 88888.00 2018-03-24 03:52:50.908 083 15531.71 353.94 53163.15 88888.00 2018-03-24 03:52:51.408 083 15531.69 353.99 53163.18 88888.00 2018-03-24 03:52:51.908 083 15531.67 353.95 53163.14 88888.00 2018-03-24 03:52:52.408 083 15531.71 353.91 53163.19 88888.00 2018-03-24 03:52:52.908 083 15531.79 353.93 53163.21 88888.00 2018-03-24 03:52:53.408 083 15531.80 353.96 53163.23 88888.00 2018-03-24 03:52:53.908 083 15531.77 353.95 53163.27 88888.00 2018-03-24 03:52:54.408 083 15531.77 353.97 53163.25 88888.00 2018-03-24 03:52:54.908 083 15531.80 353.95 53163.27 88888.00 2018-03-24 03:52:55.408 083 15531.88 353.90 53163.29 88888.00 2018-03-24 03:52:55.908 083 15531.83 353.91 53163.29 88888.00 2018-03-24 03:52:56.408 083 15531.80 353.92 53163.40 88888.00 2018-03-24 03:52:56.908 083 15531.85 353.92 53163.41 88888.00 2018-03-24 03:52:57.408 083 15531.83 353.92 53163.38 88888.00 2018-03-24 03:52:57.908 083 15531.78 353.91 53163.31 88888.00 2018-03-24 03:52:58.408 083 15531.85 353.87 53163.29 88888.00 2018-03-24 03:52:58.908 083 15531.88 353.90 53163.29 88888.00 2018-03-24 03:52:59.908 083 15531.89 353.87 53163.42 88888.00 2018-03-24 03:53:00.408 083 15531.93 353.88 53163.46 88888.00 2018-03-24 03:53:00.908 083 15531.96 353.87 53163.46 88888.00 2018-03-24 03:53:01.408 083 15531.94 353.86 53163.49 88888.00 2018-03-24 03:53:01.908 083 15531.91 353.86 53163.53 88888.00 2018-03-24 03:53:02.408 083 15531.92 353.86 53163.53 88888.00 2018-03-24 03:53:02.908 083 15531.92 353.85 53163.54 88888.00 2018-03-24 03:53:03.408 083 15531.95 353.87 53163.53 88888.00 2018-03-24 03:53:03.908 083 15531.93 353.85 53163.54 88888.00 2018-03-24 03:53:04.408 083 15531.95 353.87 53163.53 88888.00 2018-03-24 03:53:04.908 083 15531.98 353.86 53163.56 88888.00 2018-03-24 03:53:05.408 083 15531.98 353.82 53163.56 88888.00 2018-03-24 03:53:05.908 083 15531.98 353.82 53163.52 88888.00 2018-03-24 03:53:06.408 083 15531.96 353.81 53163.52 88888.00 2018-03-24 03:53:06.908 083 15532.01 353.79 53163.58 88888.00 2018-03-24 03:53:07.408 083 15531.97 353.77 53163.58 88888.00 2018-03-24 03:53:07.908 083 15531.94 353.78 53163.56 88888.00 2018-03-24 03:53:08.408 083 15531.94 353.82 53163.56 88888.00 2018-03-24 03:53:08.908 083 15531.96 353.78 53163.60 88888.00 2018-03-24 03:53:09.408 083 15531.96 353.77 53163.63 88888.00 2018-03-24 03:53:09.908 083 15531.98 353.78 53163.68 88888.00 2018-03-24 03:53:10.408 083 15531.98 353.78 53163.70 88888.00 2018-03-24 03:53:10.908 083 15532.01 353.78 53163.72 88888.00 2018-03-24 03:53:11.408 083 15532.03 353.78 53163.70 88888.00 2018-03-24 03:53:11.908 083 15532.03 353.73 53163.71 88888.00 2018-03-24 03:53:12.408 083 15532.05 353.74 53163.74 88888.00 2018-03-24 03:53:12.908 083 15532.05 353.78 53163.75 88888.00 2018-03-24 03:53:13.408 083 15532.05 353.74 53163.75 88888.00 2018-03-24 03:53:13.908 083 15532.02 353.70 53163.76 88888.00 2018-03-24 03:53:14.408 083 15532.01 353.68 53163.83 88888.00 2018-03-24 03:53:14.908 083 15532.00 353.74 53163.84 88888.00 2018-03-24 03:53:15.408 083 15532.05 353.73 53163.86 88888.00 2018-03-24 03:53:15.908 083 15532.04 353.69 53163.88 88888.00 2018-03-24 03:53:16.408 083 15532.04 353.71 53163.92 88888.00 2018-03-24 03:53:16.908 083 15532.03 353.68 53163.95 88888.00 2018-03-24 03:53:17.408 083 15532.02 353.61 53163.98 88888.00 2018-03-24 03:53:17.908 083 15532.03 353.60 53164.03 88888.00 2018-03-24 03:53:18.408 083 15532.02 353.62 53164.03 88888.00 2018-03-24 03:53:18.908 083 15531.94 353.58 53164.02 88888.00 2018-03-24 03:53:19.408 083 15531.94 353.53 53163.94 88888.00 2018-03-24 03:53:19.908 083 15532.02 353.57 53164.01 88888.00 2018-03-24 03:53:20.408 083 15532.07 353.64 53164.05 88888.00 2018-03-24 03:53:20.908 083 15532.05 353.68 53164.11 88888.00 2018-03-24 03:53:21.408 083 15532.06 353.69 53164.07 88888.00 2018-03-24 03:53:21.908 083 15532.06 353.70 53164.00 88888.00 2018-03-24 03:53:22.408 083 15532.11 353.69 53164.02 88888.00 2018-03-24 03:53:23.408 083 15532.13 353.69 53164.12 88888.00 2018-03-24 03:53:23.908 083 15532.13 353.67 53164.19 88888.00 2018-03-24 03:53:24.408 083 15532.12 353.68 53164.22 88888.00 2018-03-24 03:53:24.908 083 15532.14 353.68 53164.27 88888.00 2018-03-24 03:53:25.408 083 15532.12 353.73 53164.29 88888.00 2018-03-24 03:53:25.908 083 15532.15 353.71 53164.30 88888.00 2018-03-24 03:53:26.408 083 15532.16 353.69 53164.32 88888.00 2018-03-24 03:53:26.908 083 15532.15 353.68 53164.31 88888.00 2018-03-24 03:53:27.408 083 15532.21 353.74 53164.31 88888.00 2018-03-24 03:53:27.908 083 15532.24 353.75 53164.31 88888.00 2018-03-24 03:53:28.408 083 15532.21 353.75 53164.32 88888.00 2018-03-24 03:53:28.908 083 15532.13 353.75 53164.35 88888.00 2018-03-24 03:53:29.408 083 15532.13 353.77 53164.38 88888.00 2018-03-24 03:53:29.908 083 15532.11 353.73 53164.36 88888.00 2018-03-24 03:53:30.408 083 15532.13 353.73 53164.36 88888.00 2018-03-24 03:53:30.908 083 15532.12 353.71 53164.39 88888.00 2018-03-24 03:53:31.408 083 15532.11 353.68 53164.46 88888.00 2018-03-24 03:53:31.908 083 15532.13 353.73 53164.49 88888.00 2018-03-24 03:53:32.408 083 15532.10 353.81 53164.54 88888.00 2018-03-24 03:53:32.908 083 15532.07 353.84 53164.55 88888.00 2018-03-24 03:53:33.408 083 15532.09 353.79 53164.59 88888.00 2018-03-24 03:53:33.908 083 15532.03 353.79 53164.62 88888.00 2018-03-24 03:53:34.408 083 15531.98 353.82 53164.65 88888.00 2018-03-24 03:53:34.908 083 15532.04 353.76 53164.65 88888.00 2018-03-24 03:53:35.408 083 15532.03 353.77 53164.67 88888.00 2018-03-24 03:53:35.908 083 15531.96 353.83 53164.66 88888.00 2018-03-24 03:53:36.408 083 15531.94 353.77 53164.70 88888.00 2018-03-24 03:53:36.908 083 15531.96 353.74 53164.72 88888.00 2018-03-24 03:53:37.408 083 15531.95 353.78 53164.73 88888.00 2018-03-24 03:53:37.908 083 15531.92 353.81 53164.73 88888.00 2018-03-24 03:53:38.408 083 15531.89 353.78 53164.78 88888.00 2018-03-24 03:53:38.908 083 15531.93 353.76 53164.79 88888.00 2018-03-24 03:53:39.408 083 15531.89 353.74 53164.79 88888.00 2018-03-24 03:53:39.908 083 15531.96 353.73 53164.83 88888.00 2018-03-24 03:53:40.408 083 15531.89 353.81 53164.81 88888.00 2018-03-24 03:53:40.908 083 15531.83 353.82 53164.83 88888.00 2018-03-24 03:53:41.408 083 15531.83 353.74 53164.85 88888.00 2018-03-24 03:53:41.908 083 15531.91 353.70 53164.91 88888.00 2018-03-24 03:53:42.408 083 15531.95 353.69 53164.89 88888.00 2018-03-24 03:53:42.908 083 15531.95 353.68 53164.89 88888.00 2018-03-24 03:53:43.408 083 15531.96 353.68 53164.88 88888.00 2018-03-24 03:53:43.908 083 15531.96 353.67 53164.87 88888.00 2018-03-24 03:53:44.408 083 15531.92 353.69 53164.87 88888.00 2018-03-24 03:53:44.908 083 15531.92 353.73 53164.91 88888.00 2018-03-24 03:53:45.408 083 15531.89 353.73 53164.95 88888.00 2018-03-24 03:53:45.908 083 15531.86 353.68 53165.01 88888.00 2018-03-24 03:53:46.408 083 15531.87 353.67 53165.03 88888.00 2018-03-24 03:53:46.908 083 15531.88 353.67 53165.05 88888.00 2018-03-24 03:53:47.408 083 15531.85 353.69 53165.06 88888.00 2018-03-24 03:53:47.908 083 15531.85 353.67 53165.10 88888.00 2018-03-24 03:53:48.408 083 15531.87 353.66 53165.06 88888.00 2018-03-24 03:53:48.908 083 15531.84 353.67 53165.06 88888.00 2018-03-24 03:53:49.408 083 15531.79 353.68 53165.06 88888.00 2018-03-24 03:53:49.908 083 15531.82 353.66 53165.08 88888.00 2018-03-24 03:53:50.408 083 15531.80 353.60 53165.06 88888.00 2018-03-24 03:53:50.908 083 15531.77 353.56 53165.05 88888.00 2018-03-24 03:53:51.408 083 15531.75 353.57 53165.03 88888.00 2018-03-24 03:53:51.908 083 15531.69 353.55 53165.03 88888.00 2018-03-24 03:53:52.408 083 15531.69 353.58 53164.97 88888.00 2018-03-24 03:53:52.908 083 15531.70 353.55 53165.05 88888.00 2018-03-24 03:53:53.408 083 15531.69 353.49 53165.06 88888.00 2018-03-24 03:53:53.908 083 15531.69 353.44 53165.03 88888.00 2018-03-24 03:53:54.408 083 15531.68 353.45 53165.01 88888.00 2018-03-24 03:53:54.908 083 15531.66 353.41 53165.01 88888.00 2018-03-24 03:53:55.408 083 15531.61 353.41 53165.03 88888.00 2018-03-24 03:53:55.908 083 15531.62 353.39 53165.02 88888.00 2018-03-24 03:53:56.408 083 15531.61 353.34 53165.03 88888.00 2018-03-24 03:53:56.908 083 15531.58 353.35 53165.03 88888.00 2018-03-24 03:53:57.408 083 15531.53 353.32 53165.04 88888.00 2018-03-24 03:53:57.908 083 15531.55 353.32 53165.03 88888.00 2018-03-24 03:53:58.408 083 15531.48 353.29 53165.02 88888.00 2018-03-24 03:53:58.908 083 15531.49 353.29 53165.03 88888.00 2018-03-24 03:53:59.408 083 15531.52 353.24 53165.07 88888.00 2018-03-24 03:53:59.908 083 15531.53 353.23 53165.08 88888.00 2018-03-24 03:54:00.408 083 15531.52 353.17 53165.11 88888.00 2018-03-24 03:54:00.908 083 15531.51 353.16 53165.12 88888.00 2018-03-24 03:54:01.408 083 15531.50 353.18 53165.09 88888.00 2018-03-24 03:54:01.908 083 15531.46 353.16 53165.11 88888.00 2018-03-24 03:54:02.408 083 15531.48 353.15 53165.11 88888.00 2018-03-24 03:54:02.908 083 15531.52 353.15 53165.09 88888.00 2018-03-24 03:54:03.408 083 15531.57 353.14 53165.08 88888.00 2018-03-24 03:54:03.908 083 15531.56 353.14 53165.08 88888.00 2018-03-24 03:54:04.908 083 15531.48 353.14 53165.05 88888.00 2018-03-24 03:54:05.408 083 15531.49 353.10 53165.05 88888.00 2018-03-24 03:54:05.908 083 15531.50 353.05 53165.06 88888.00 2018-03-24 03:54:06.408 083 15531.53 353.02 53165.07 88888.00 2018-03-24 03:54:06.908 083 15531.53 353.01 53165.10 88888.00 2018-03-24 03:54:07.408 083 15531.53 353.00 53165.15 88888.00 2018-03-24 03:54:07.908 083 15531.55 353.02 53165.16 88888.00 2018-03-24 03:54:08.408 083 15531.55 353.00 53165.17 88888.00 2018-03-24 03:54:08.908 083 15531.61 352.97 53165.20 88888.00 2018-03-24 03:54:09.408 083 15531.60 352.93 53165.15 88888.00 2018-03-24 03:54:09.908 083 15531.56 352.96 53165.16 88888.00 2018-03-24 03:54:10.408 083 15531.61 352.96 53165.16 88888.00 2018-03-24 03:54:10.908 083 15531.67 352.96 53165.14 88888.00 2018-03-24 03:54:11.408 083 15531.68 352.95 53165.14 88888.00 2018-03-24 03:54:11.908 083 15531.65 352.95 53165.07 88888.00 2018-03-24 03:54:12.908 083 15531.62 352.92 53165.08 88888.00 2018-03-24 03:54:13.408 083 15531.60 352.89 53165.07 88888.00 2018-03-24 03:54:13.908 083 15531.62 352.92 53165.02 88888.00 2018-03-24 03:54:14.408 083 15531.65 352.91 53165.04 88888.00 2018-03-24 03:54:14.908 083 15531.68 352.92 53165.05 88888.00 2018-03-24 03:54:15.408 083 15531.69 352.91 53165.04 88888.00 2018-03-24 03:54:15.908 083 15531.69 352.89 53164.94 88888.00 2018-03-24 03:54:16.408 083 15531.67 352.87 53164.94 88888.00 2018-03-24 03:54:16.908 083 15531.69 352.86 53165.01 88888.00 2018-03-24 03:54:17.408 083 15531.73 352.90 53165.01 88888.00 2018-03-24 03:54:17.908 083 15531.74 352.95 53165.01 88888.00 2018-03-24 03:54:18.408 083 15531.71 352.96 53165.04 88888.00 2018-03-24 03:54:18.908 083 15531.70 352.93 53165.07 88888.00 2018-03-24 03:54:19.408 083 15531.73 352.92 53165.07 88888.00 2018-03-24 03:54:19.908 083 15531.78 352.91 53165.05 88888.00 2018-03-24 03:54:20.408 083 15531.79 352.90 53165.05 88888.00 2018-03-24 03:54:20.908 083 15531.80 352.89 53165.09 88888.00 2018-03-24 03:54:21.408 083 15531.79 352.88 53165.06 88888.00 2018-03-24 03:54:21.908 083 15531.83 352.88 53165.10 88888.00 2018-03-24 03:54:22.408 083 15531.83 352.88 53165.08 88888.00 2018-03-24 03:54:22.908 083 15531.85 352.86 53165.10 88888.00 2018-03-24 03:54:23.408 083 15531.91 352.87 53165.11 88888.00 2018-03-24 03:54:23.908 083 15531.89 352.87 53165.12 88888.00 2018-03-24 03:54:24.408 083 15531.84 352.86 53165.14 88888.00 2018-03-24 03:54:24.908 083 15531.87 352.84 53165.22 88888.00 2018-03-24 03:54:25.408 083 15531.89 352.88 53165.23 88888.00 2018-03-24 03:54:25.908 083 15531.93 352.91 53165.19 88888.00 2018-03-24 03:54:26.408 083 15531.97 352.88 53165.16 88888.00 2018-03-24 03:54:26.908 083 15532.01 352.83 53165.11 88888.00 2018-03-24 03:54:27.408 083 15531.95 352.81 53165.11 88888.00 2018-03-24 03:54:27.908 083 15531.95 352.80 53165.12 88888.00 2018-03-24 03:54:28.408 083 15532.00 352.86 53165.17 88888.00 2018-03-24 03:54:28.908 083 15532.01 352.87 53165.19 88888.00 2018-03-24 03:54:29.408 083 15532.01 352.82 53165.21 88888.00 2018-03-24 03:54:29.908 083 15532.06 352.82 53165.20 88888.00 2018-03-24 03:54:30.408 083 15532.10 352.86 53165.23 88888.00 2018-03-24 03:54:30.908 083 15532.09 352.88 53165.25 88888.00 2018-03-24 03:54:31.408 083 15532.06 352.87 53165.22 88888.00 2018-03-24 03:54:31.908 083 15532.09 352.82 53165.24 88888.00 2018-03-24 03:54:32.408 083 15532.09 352.79 53165.24 88888.00 2018-03-24 03:54:32.908 083 15532.10 352.79 53165.25 88888.00 2018-03-24 03:54:33.408 083 15532.06 352.82 53165.23 88888.00 2018-03-24 03:54:33.908 083 15532.09 352.87 53165.20 88888.00 2018-03-24 03:54:34.408 083 15532.11 352.79 53165.19 88888.00 2018-03-24 03:54:34.908 083 15532.14 352.72 53165.19 88888.00 2018-03-24 03:54:35.408 083 15532.18 352.76 53165.27 88888.00 2018-03-24 03:54:36.408 083 15532.23 352.81 53165.30 88888.00 2018-03-24 03:54:36.908 083 15532.21 352.81 53165.28 88888.00 2018-03-24 03:54:37.408 083 15532.20 352.80 53165.31 88888.00 2018-03-24 03:54:37.908 083 15532.23 352.82 53165.36 88888.00 2018-03-24 03:54:38.408 083 15532.23 352.82 53165.37 88888.00 2018-03-24 03:54:38.908 083 15532.21 352.82 53165.41 88888.00 2018-03-24 03:54:39.408 083 15532.22 352.84 53165.41 88888.00 2018-03-24 03:54:39.908 083 15532.25 352.84 53165.43 88888.00 2018-03-24 03:54:40.408 083 15532.23 352.76 53165.45 88888.00 2018-03-24 03:54:40.908 083 15532.25 352.76 53165.45 88888.00 2018-03-24 03:54:41.408 083 15532.23 352.78 53165.45 88888.00 2018-03-24 03:54:41.908 083 15532.23 352.81 53165.48 88888.00 2018-03-24 03:54:42.408 083 15532.14 352.79 53165.50 88888.00 2018-03-24 03:54:42.908 083 15532.15 352.79 53165.52 88888.00 2018-03-24 03:54:43.408 083 15532.23 352.80 53165.51 88888.00 2018-03-24 03:54:43.908 083 15532.19 352.79 53165.47 88888.00 2018-03-24 03:54:44.408 083 15532.20 352.81 53165.46 88888.00 2018-03-24 03:54:44.908 083 15532.22 352.82 53165.48 88888.00 2018-03-24 03:54:45.408 083 15532.22 352.81 53165.51 88888.00 2018-03-24 03:54:45.908 083 15532.19 352.82 53165.55 88888.00 2018-03-24 03:54:46.408 083 15532.19 352.82 53165.57 88888.00 2018-03-24 03:54:46.908 083 15532.15 352.82 53165.55 88888.00 2018-03-24 03:54:47.408 083 15532.12 352.81 53165.55 88888.00 2018-03-24 03:54:47.908 083 15532.09 352.81 53165.56 88888.00 2018-03-24 03:54:48.408 083 15532.06 352.79 53165.54 88888.00 2018-03-24 03:54:48.908 083 15532.05 352.78 53165.56 88888.00 2018-03-24 03:54:49.408 083 15532.05 352.82 53165.60 88888.00 2018-03-24 03:54:49.908 083 15532.06 352.82 53165.66 88888.00 2018-03-24 03:54:50.408 083 15532.02 352.80 53165.72 88888.00 2018-03-24 03:54:50.908 083 15531.97 352.78 53165.74 88888.00 2018-03-24 03:54:51.408 083 15532.00 352.76 53165.75 88888.00 2018-03-24 03:54:51.908 083 15531.98 352.78 53165.75 88888.00 2018-03-24 03:54:52.408 083 15531.94 352.80 53165.76 88888.00 2018-03-24 03:54:52.908 083 15531.94 352.81 53165.79 88888.00 2018-03-24 03:54:53.408 083 15531.95 352.82 53165.79 88888.00 2018-03-24 03:54:53.908 083 15531.94 352.84 53165.80 88888.00 2018-03-24 03:54:54.408 083 15531.93 352.84 53165.80 88888.00 2018-03-24 03:54:54.908 083 15531.87 352.82 53165.76 88888.00 2018-03-24 03:54:55.408 083 15531.84 352.81 53165.81 88888.00 2018-03-24 03:54:55.908 083 15531.82 352.82 53165.87 88888.00 2018-03-24 03:54:56.408 083 15531.77 352.84 53165.83 88888.00 2018-03-24 03:54:56.908 083 15531.76 352.80 53165.79 88888.00 2018-03-24 03:54:57.408 083 15531.75 352.78 53165.77 88888.00 2018-03-24 03:54:57.908 083 15531.79 352.76 53165.76 88888.00 2018-03-24 03:54:58.408 083 15531.77 352.78 53165.75 88888.00 2018-03-24 03:54:58.908 083 15531.78 352.78 53165.80 88888.00 2018-03-24 03:54:59.408 083 15531.75 352.74 53165.81 88888.00 2018-03-24 03:54:59.908 083 15531.73 352.71 53165.83 88888.00 2018-03-24 03:55:00.408 083 15531.70 352.70 53165.81 88888.00 2018-03-24 03:55:00.908 083 15531.75 352.69 53165.82 88888.00 2018-03-24 03:55:01.408 083 15531.77 352.69 53165.89 88888.00 2018-03-24 03:55:01.908 083 15531.75 352.69 53165.90 88888.00 2018-03-24 03:55:02.408 083 15531.78 352.67 53165.92 88888.00 2018-03-24 03:55:02.908 083 15531.74 352.71 53165.92 88888.00 2018-03-24 03:55:03.408 083 15531.69 352.71 53165.91 88888.00 2018-03-24 03:55:03.908 083 15531.71 352.71 53165.89 88888.00 2018-03-24 03:55:04.408 083 15531.76 352.69 53165.86 88888.00 2018-03-24 03:55:04.908 083 15531.68 352.67 53165.85 88888.00 2018-03-24 03:55:05.408 083 15531.67 352.70 53165.84 88888.00 2018-03-24 03:55:05.908 083 15531.61 352.69 53165.82 88888.00 2018-03-24 03:55:06.408 083 15531.61 352.66 53165.89 88888.00 2018-03-24 03:55:06.908 083 15531.66 352.67 53165.88 88888.00 2018-03-24 03:55:07.408 083 15531.69 352.70 53165.82 88888.00 2018-03-24 03:55:07.908 083 15531.62 352.69 53165.80 88888.00 2018-03-24 03:55:08.408 083 15531.60 352.66 53165.85 88888.00 2018-03-24 03:55:08.908 083 15531.64 352.63 53165.86 88888.00 2018-03-24 03:55:09.408 083 15531.66 352.62 53165.79 88888.00 2018-03-24 03:55:09.908 083 15531.65 352.57 53165.75 88888.00 2018-03-24 03:55:10.408 083 15531.65 352.55 53165.75 88888.00 2018-03-24 03:55:10.908 083 15531.70 352.63 53165.80 88888.00 2018-03-24 03:55:11.408 083 15531.73 352.65 53165.84 88888.00 2018-03-24 03:55:11.908 083 15531.69 352.62 53165.86 88888.00 2018-03-24 03:55:12.408 083 15531.69 352.56 53165.89 88888.00 2018-03-24 03:55:12.908 083 15531.75 352.64 53165.86 88888.00 2018-03-24 03:55:13.408 083 15531.69 352.65 53165.85 88888.00 2018-03-24 03:55:13.908 083 15531.69 352.57 53165.89 88888.00 2018-03-24 03:55:14.408 083 15531.70 352.54 53165.89 88888.00 2018-03-24 03:55:14.908 083 15531.73 352.48 53165.88 88888.00 2018-03-24 03:55:15.408 083 15531.69 352.46 53165.90 88888.00 2018-03-24 03:55:15.908 083 15531.66 352.47 53165.90 88888.00 2018-03-24 03:55:16.408 083 15531.68 352.50 53165.88 88888.00 2018-03-24 03:55:16.908 083 15531.69 352.53 53165.85 88888.00 2018-03-24 03:55:17.908 083 15531.78 352.55 53165.77 88888.00 2018-03-24 03:55:18.408 083 15531.76 352.52 53165.80 88888.00 2018-03-24 03:55:18.908 083 15531.74 352.50 53165.77 88888.00 2018-03-24 03:55:19.408 083 15531.71 352.52 53165.74 88888.00 2018-03-24 03:55:19.908 083 15531.73 352.49 53165.74 88888.00 2018-03-24 03:55:20.408 083 15531.73 352.49 53165.75 88888.00 2018-03-24 03:55:20.908 083 15531.71 352.50 53165.74 88888.00 2018-03-24 03:55:21.408 083 15531.69 352.55 53165.73 88888.00 2018-03-24 03:55:21.908 083 15531.69 352.55 53165.75 88888.00 2018-03-24 03:55:22.408 083 15531.70 352.52 53165.76 88888.00 2018-03-24 03:55:22.908 083 15531.75 352.49 53165.74 88888.00 2018-03-24 03:55:23.408 083 15531.74 352.47 53165.72 88888.00 2018-03-24 03:55:23.908 083 15531.68 352.44 53165.67 88888.00 2018-03-24 03:55:24.408 083 15531.62 352.46 53165.66 88888.00 2018-03-24 03:55:24.908 083 15531.65 352.47 53165.70 88888.00 2018-03-24 03:55:25.908 083 15531.65 352.41 53165.70 88888.00 2018-03-24 03:55:26.408 083 15531.61 352.41 53165.69 88888.00 2018-03-24 03:55:26.908 083 15531.60 352.40 53165.68 88888.00 2018-03-24 03:55:27.408 083 15531.60 352.38 53165.68 88888.00 2018-03-24 03:55:27.908 083 15531.61 352.37 53165.66 88888.00 2018-03-24 03:55:28.408 083 15531.59 352.36 53165.61 88888.00 2018-03-24 03:55:28.908 083 15531.55 352.34 53165.61 88888.00 2018-03-24 03:55:29.408 083 15531.57 352.32 53165.65 88888.00 2018-03-24 03:55:29.908 083 15531.57 352.32 53165.68 88888.00 2018-03-24 03:55:30.408 083 15531.56 352.27 53165.69 88888.00 2018-03-24 03:55:30.908 083 15531.49 352.19 53165.70 88888.00 2018-03-24 03:55:31.408 083 15531.52 352.17 53165.64 88888.00 2018-03-24 03:55:31.908 083 15531.49 352.20 53165.69 88888.00 2018-03-24 03:55:32.408 083 15531.50 352.19 53165.74 88888.00 2018-03-24 03:55:32.908 083 15531.50 352.19 53165.69 88888.00 2018-03-24 03:55:33.408 083 15531.43 352.11 53165.64 88888.00 2018-03-24 03:55:33.908 083 15531.43 352.11 53165.65 88888.00 2018-03-24 03:55:34.408 083 15531.47 352.08 53165.68 88888.00 2018-03-24 03:55:34.908 083 15531.47 351.97 53165.75 88888.00 2018-03-24 03:55:35.908 083 15531.38 351.95 53165.73 88888.00 2018-03-24 03:55:36.408 083 15531.37 351.97 53165.72 88888.00 2018-03-24 03:55:36.908 083 15531.34 351.95 53165.69 88888.00 2018-03-24 03:55:37.408 083 15531.34 351.94 53165.68 88888.00 2018-03-24 03:55:37.908 083 15531.34 351.93 53165.64 88888.00 2018-03-24 03:55:38.408 083 15531.38 351.93 53165.60 88888.00 2018-03-24 03:55:38.908 083 15531.33 351.88 53165.59 88888.00 2018-03-24 03:55:39.408 083 15531.28 351.87 53165.64 88888.00 2018-03-24 03:55:39.908 083 15531.29 351.86 53165.64 88888.00 2018-03-24 03:55:40.408 083 15531.30 351.81 53165.62 88888.00 2018-03-24 03:55:40.908 083 15531.28 351.77 53165.61 88888.00 2018-03-24 03:55:41.408 083 15531.25 351.75 53165.60 88888.00 2018-03-24 03:55:41.908 083 15531.24 351.74 53165.57 88888.00 2018-03-24 03:55:42.408 083 15531.19 351.70 53165.59 88888.00 2018-03-24 03:55:42.908 083 15531.20 351.66 53165.56 88888.00 2018-03-24 03:55:43.408 083 15531.19 351.70 53165.54 88888.00 2018-03-24 03:55:43.908 083 15531.14 351.69 53165.59 88888.00 2018-03-24 03:55:44.408 083 15531.14 351.65 53165.55 88888.00 2018-03-24 03:55:44.908 083 15531.14 351.61 53165.51 88888.00 2018-03-24 03:55:45.408 083 15531.10 351.59 53165.52 88888.00 2018-03-24 03:55:45.908 083 15531.12 351.57 53165.54 88888.00 2018-03-24 03:55:46.408 083 15531.13 351.53 53165.52 88888.00 2018-03-24 03:55:46.908 083 15531.11 351.50 53165.48 88888.00 2018-03-24 03:55:47.408 083 15531.12 351.49 53165.46 88888.00 2018-03-24 03:55:47.908 083 15531.05 351.44 53165.44 88888.00 2018-03-24 03:55:48.408 083 15531.05 351.43 53165.45 88888.00 2018-03-24 03:55:49.408 083 15531.04 351.40 53165.44 88888.00 2018-03-24 03:55:49.908 083 15531.04 351.43 53165.43 88888.00 2018-03-24 03:55:50.408 083 15530.99 351.45 53165.48 88888.00 2018-03-24 03:55:50.908 083 15530.98 351.40 53165.50 88888.00 2018-03-24 03:55:51.408 083 15530.99 351.35 53165.54 88888.00 2018-03-24 03:55:51.908 083 15530.95 351.35 53165.51 88888.00 2018-03-24 03:55:52.408 083 15530.96 351.33 53165.50 88888.00 2018-03-24 03:55:52.908 083 15530.93 351.34 53165.51 88888.00 2018-03-24 03:55:53.408 083 15530.92 351.33 53165.47 88888.00 2018-03-24 03:55:53.908 083 15530.87 351.33 53165.47 88888.00 2018-03-24 03:55:54.408 083 15530.88 351.34 53165.44 88888.00 2018-03-24 03:55:54.908 083 15530.84 351.32 53165.40 88888.00 2018-03-24 03:55:55.408 083 15530.84 351.29 53165.37 88888.00 2018-03-24 03:55:55.908 083 15530.83 351.25 53165.37 88888.00 2018-03-24 03:55:56.408 083 15530.82 351.24 53165.42 88888.00 2018-03-24 03:55:56.908 083 15530.79 351.24 53165.45 88888.00 2018-03-24 03:55:57.408 083 15530.77 351.23 53165.48 88888.00 2018-03-24 03:55:57.908 083 15530.74 351.19 53165.51 88888.00 2018-03-24 03:55:58.408 083 15530.70 351.18 53165.49 88888.00 2018-03-24 03:55:58.908 083 15530.66 351.23 53165.46 88888.00 2018-03-24 03:55:59.408 083 15530.69 351.23 53165.46 88888.00 2018-03-24 03:55:59.908 083 15530.71 351.24 53165.52 88888.00 2018-03-24 03:56:00.408 083 15530.65 351.25 53165.56 88888.00 2018-03-24 03:56:00.908 083 15530.68 351.23 53165.55 88888.00 2018-03-24 03:56:01.408 083 15530.67 351.23 53165.52 88888.00 2018-03-24 03:56:01.908 083 15530.66 351.28 53165.50 88888.00 2018-03-24 03:56:02.408 083 15530.66 351.31 53165.48 88888.00 2018-03-24 03:56:02.908 083 15530.62 351.27 53165.48 88888.00 2018-03-24 03:56:03.408 083 15530.67 351.24 53165.47 88888.00 2018-03-24 03:56:03.908 083 15530.71 351.27 53165.51 88888.00 2018-03-24 03:56:04.408 083 15530.69 351.24 53165.50 88888.00 2018-03-24 03:56:04.908 083 15530.66 351.22 53165.48 88888.00 2018-03-24 03:56:05.408 083 15530.71 351.23 53165.52 88888.00 2018-03-24 03:56:05.908 083 15530.68 351.24 53165.59 88888.00 2018-03-24 03:56:06.408 083 15530.66 351.23 53165.55 88888.00 2018-03-24 03:56:06.908 083 15530.73 351.25 53165.52 88888.00 2018-03-24 03:56:07.408 083 15530.75 351.24 53165.52 88888.00 2018-03-24 03:56:07.908 083 15530.76 351.25 53165.50 88888.00 2018-03-24 03:56:08.408 083 15530.77 351.28 53165.47 88888.00 2018-03-24 03:56:08.908 083 15530.80 351.29 53165.51 88888.00 2018-03-24 03:56:09.408 083 15530.83 351.29 53165.51 88888.00 2018-03-24 03:56:09.908 083 15530.85 351.27 53165.49 88888.00 2018-03-24 03:56:10.408 083 15530.84 351.25 53165.51 88888.00 2018-03-24 03:56:10.908 083 15530.83 351.25 53165.52 88888.00 2018-03-24 03:56:11.408 083 15530.82 351.26 53165.50 88888.00 2018-03-24 03:56:11.908 083 15530.86 351.25 53165.46 88888.00 2018-03-24 03:56:12.408 083 15530.88 351.24 53165.50 88888.00 2018-03-24 03:56:12.908 083 15530.88 351.23 53165.44 88888.00 2018-03-24 03:56:13.408 083 15530.93 351.25 53165.44 88888.00 2018-03-24 03:56:13.908 083 15530.95 351.27 53165.44 88888.00 2018-03-24 03:56:14.408 083 15530.95 351.25 53165.45 88888.00 2018-03-24 03:56:14.908 083 15530.94 351.23 53165.45 88888.00 2018-03-24 03:56:15.408 083 15530.94 351.23 53165.46 88888.00 2018-03-24 03:56:15.908 083 15530.90 351.24 53165.39 88888.00 2018-03-24 03:56:16.408 083 15530.92 351.27 53165.37 88888.00 2018-03-24 03:56:16.908 083 15530.95 351.27 53165.39 88888.00 2018-03-24 03:56:17.408 083 15530.97 351.24 53165.41 88888.00 2018-03-24 03:56:17.908 083 15530.95 351.24 53165.46 88888.00 2018-03-24 03:56:18.908 083 15530.95 351.24 53165.49 88888.00 2018-03-24 03:56:19.408 083 15530.93 351.25 53165.52 88888.00 2018-03-24 03:56:19.908 083 15530.92 351.26 53165.50 88888.00 2018-03-24 03:56:20.908 083 15530.94 351.24 53165.50 88888.00 2018-03-24 03:56:21.408 083 15530.92 351.24 53165.55 88888.00 2018-03-24 03:56:21.908 083 15530.95 351.25 53165.54 88888.00 2018-03-24 03:56:22.408 083 15530.94 351.26 53165.54 88888.00 2018-03-24 03:56:22.908 083 15530.90 351.25 53165.57 88888.00 2018-03-24 03:56:23.408 083 15530.87 351.23 53165.54 88888.00 2018-03-24 03:56:23.908 083 15530.88 351.20 53165.55 88888.00 2018-03-24 03:56:24.408 083 15530.84 351.22 53165.55 88888.00 2018-03-24 03:56:24.908 083 15530.79 351.23 53165.53 88888.00 2018-03-24 03:56:25.408 083 15530.80 351.24 53165.52 88888.00 2018-03-24 03:56:25.908 083 15530.78 351.24 53165.50 88888.00 2018-03-24 03:56:26.408 083 15530.75 351.29 53165.55 88888.00 2018-03-24 03:56:26.908 083 15530.77 351.31 53165.54 88888.00 2018-03-24 03:56:27.408 083 15530.73 351.26 53165.61 88888.00 2018-03-24 03:56:27.908 083 15530.67 351.26 53165.62 88888.00 2018-03-24 03:56:28.408 083 15530.69 351.29 53165.66 88888.00 2018-03-24 03:56:28.908 083 15530.70 351.26 53165.61 88888.00 2018-03-24 03:56:29.408 083 15530.70 351.25 53165.63 88888.00 2018-03-24 03:56:29.908 083 15530.69 351.22 53165.64 88888.00 2018-03-24 03:56:30.408 083 15530.71 351.25 53165.60 88888.00 2018-03-24 03:56:30.908 083 15530.67 351.23 53165.63 88888.00 2018-03-24 03:56:31.408 083 15530.61 351.20 53165.63 88888.00 2018-03-24 03:56:31.908 083 15530.61 351.18 53165.63 88888.00 2018-03-24 03:56:32.408 083 15530.56 351.16 53165.67 88888.00 2018-03-24 03:56:32.908 083 15530.53 351.15 53165.67 88888.00 2018-03-24 03:56:33.408 083 15530.52 351.14 53165.68 88888.00 2018-03-24 03:56:33.908 083 15530.50 351.15 53165.70 88888.00 2018-03-24 03:56:34.408 083 15530.52 351.15 53165.67 88888.00 2018-03-24 03:56:34.908 083 15530.52 351.14 53165.66 88888.00 2018-03-24 03:56:35.408 083 15530.51 351.15 53165.66 88888.00 2018-03-24 03:56:35.908 083 15530.48 351.17 53165.69 88888.00 2018-03-24 03:56:36.408 083 15530.51 351.14 53165.71 88888.00 2018-03-24 03:56:36.908 083 15530.49 351.14 53165.67 88888.00 2018-03-24 03:56:37.408 083 15530.44 351.13 53165.63 88888.00 2018-03-24 03:56:37.908 083 15530.38 351.16 53165.66 88888.00 2018-03-24 03:56:38.908 083 15530.46 351.10 53165.77 88888.00 2018-03-24 03:56:39.408 083 15530.42 351.11 53165.80 88888.00 2018-03-24 03:56:39.908 083 15530.35 351.09 53165.81 88888.00 2018-03-24 03:56:40.408 083 15530.35 351.11 53165.80 88888.00 2018-03-24 03:56:40.908 083 15530.35 351.15 53165.77 88888.00 2018-03-24 03:56:41.408 083 15530.40 351.16 53165.81 88888.00 2018-03-24 03:56:41.908 083 15530.39 351.14 53165.82 88888.00 2018-03-24 03:56:42.408 083 15530.37 351.16 53165.79 88888.00 2018-03-24 03:56:42.908 083 15530.39 351.13 53165.80 88888.00 2018-03-24 03:56:43.408 083 15530.34 351.13 53165.82 88888.00 2018-03-24 03:56:43.908 083 15530.37 351.10 53165.87 88888.00 2018-03-24 03:56:44.408 083 15530.40 351.14 53165.88 88888.00 2018-03-24 03:56:44.908 083 15530.31 351.15 53165.82 88888.00 2018-03-24 03:56:45.408 083 15530.32 351.11 53165.81 88888.00 2018-03-24 03:56:45.908 083 15530.39 351.14 53165.81 88888.00 2018-03-24 03:56:46.408 083 15530.38 351.15 53165.80 88888.00 2018-03-24 03:56:46.908 083 15530.34 351.16 53165.80 88888.00 2018-03-24 03:56:47.408 083 15530.28 351.19 53165.75 88888.00 2018-03-24 03:56:47.908 083 15530.31 351.18 53165.80 88888.00 2018-03-24 03:56:48.408 083 15530.32 351.19 53165.83 88888.00 2018-03-24 03:56:48.908 083 15530.28 351.17 53165.81 88888.00 2018-03-24 03:56:49.408 083 15530.29 351.13 53165.80 88888.00 2018-03-24 03:56:49.908 083 15530.25 351.08 53165.80 88888.00 2018-03-24 03:56:50.408 083 15530.31 351.10 53165.86 88888.00 2018-03-24 03:56:50.908 083 15530.34 351.14 53165.84 88888.00 2018-03-24 03:56:51.408 083 15530.29 351.18 53165.81 88888.00 2018-03-24 03:56:51.908 083 15530.24 351.18 53165.79 88888.00 2018-03-24 03:56:52.408 083 15530.24 351.18 53165.79 88888.00 2018-03-24 03:56:52.908 083 15530.23 351.17 53165.76 88888.00 2018-03-24 03:56:53.408 083 15530.22 351.16 53165.77 88888.00 2018-03-24 03:56:53.908 083 15530.17 351.17 53165.80 88888.00 2018-03-24 03:56:54.408 083 15530.16 351.13 53165.76 88888.00 2018-03-24 03:56:54.908 083 15530.20 351.11 53165.84 88888.00 2018-03-24 03:56:55.408 083 15530.20 351.16 53165.82 88888.00 2018-03-24 03:56:55.908 083 15530.16 351.23 53165.79 88888.00 2018-03-24 03:56:56.408 083 15530.16 351.23 53165.80 88888.00 2018-03-24 03:56:56.908 083 15530.13 351.20 53165.83 88888.00 2018-03-24 03:56:57.408 083 15530.12 351.17 53165.74 88888.00 2018-03-24 03:56:57.908 083 15530.11 351.10 53165.75 88888.00 2018-03-24 03:56:58.408 083 15530.12 351.11 53165.84 88888.00 2018-03-24 03:56:58.909 083 15530.07 351.14 53165.81 88888.00 2018-03-24 03:56:59.409 083 15530.06 351.16 53165.74 88888.00 2018-03-24 03:56:59.909 083 15530.08 351.19 53165.77 88888.00 2018-03-24 03:57:00.409 083 15530.07 351.18 53165.75 88888.00 2018-03-24 03:57:00.909 083 15530.07 351.20 53165.71 88888.00 2018-03-24 03:57:01.409 083 15530.08 351.20 53165.73 88888.00 2018-03-24 03:57:02.409 083 15530.10 351.17 53165.76 88888.00 2018-03-24 03:57:02.909 083 15530.02 351.18 53165.75 88888.00 2018-03-24 03:57:03.409 083 15530.08 351.17 53165.71 88888.00 2018-03-24 03:57:03.909 083 15530.10 351.15 53165.68 88888.00 2018-03-24 03:57:04.409 083 15530.02 351.19 53165.70 88888.00 2018-03-24 03:57:04.909 083 15530.04 351.25 53165.73 88888.00 2018-03-24 03:57:05.409 083 15530.02 351.26 53165.72 88888.00 2018-03-24 03:57:05.909 083 15530.03 351.27 53165.71 88888.00 2018-03-24 03:57:06.409 083 15530.03 351.24 53165.66 88888.00 2018-03-24 03:57:06.909 083 15530.01 351.24 53165.68 88888.00 2018-03-24 03:57:07.409 083 15529.99 351.20 53165.68 88888.00 2018-03-24 03:57:07.909 083 15529.98 351.19 53165.70 88888.00 2018-03-24 03:57:08.409 083 15529.92 351.23 53165.70 88888.00 2018-03-24 03:57:08.909 083 15529.94 351.26 53165.69 88888.00 2018-03-24 03:57:09.409 083 15529.95 351.31 53165.67 88888.00 2018-03-24 03:57:09.909 083 15529.94 351.28 53165.69 88888.00 2018-03-24 03:57:10.409 083 15529.94 351.26 53165.71 88888.00 2018-03-24 03:57:10.909 083 15529.86 351.25 53165.67 88888.00 2018-03-24 03:57:11.409 083 15529.88 351.16 53165.67 88888.00 2018-03-24 03:57:11.909 083 15529.89 351.14 53165.67 88888.00 2018-03-24 03:57:12.409 083 15529.88 351.19 53165.65 88888.00 2018-03-24 03:57:12.909 083 15529.88 351.24 53165.61 88888.00 2018-03-24 03:57:13.409 083 15529.90 351.24 53165.64 88888.00 2018-03-24 03:57:13.909 083 15529.84 351.26 53165.69 88888.00 2018-03-24 03:57:14.409 083 15529.86 351.31 53165.68 88888.00 2018-03-24 03:57:14.909 083 15529.88 351.32 53165.66 88888.00 2018-03-24 03:57:15.409 083 15529.88 351.29 53165.66 88888.00 2018-03-24 03:57:15.909 083 15529.85 351.34 53165.63 88888.00 2018-03-24 03:57:16.409 083 15529.89 351.36 53165.65 88888.00 2018-03-24 03:57:16.909 083 15529.87 351.29 53165.66 88888.00 2018-03-24 03:57:17.409 083 15529.85 351.27 53165.59 88888.00 2018-03-24 03:57:17.909 083 15529.84 351.27 53165.54 88888.00 2018-03-24 03:57:18.409 083 15529.87 351.31 53165.53 88888.00 2018-03-24 03:57:18.909 083 15529.86 351.34 53165.59 88888.00 2018-03-24 03:57:19.409 083 15529.80 351.33 53165.65 88888.00 2018-03-24 03:57:19.909 083 15529.79 351.34 53165.71 88888.00 2018-03-24 03:57:20.409 083 15529.88 351.37 53165.67 88888.00 2018-03-24 03:57:20.909 083 15529.93 351.36 53165.55 88888.00 2018-03-24 03:57:21.409 083 15529.92 351.40 53165.55 88888.00 2018-03-24 03:57:21.909 083 15529.89 351.37 53165.57 88888.00 2018-03-24 03:57:22.409 083 15529.83 351.36 53165.55 88888.00 2018-03-24 03:57:22.909 083 15529.85 351.32 53165.60 88888.00 2018-03-24 03:57:23.409 083 15529.88 351.36 53165.69 88888.00 2018-03-24 03:57:23.909 083 15529.87 351.34 53165.64 88888.00 2018-03-24 03:57:24.409 083 15529.86 351.32 53165.60 88888.00 2018-03-24 03:57:24.909 083 15529.87 351.31 53165.63 88888.00 2018-03-24 03:57:25.409 083 15529.85 351.32 53165.61 88888.00 2018-03-24 03:57:25.909 083 15529.86 351.35 53165.59 88888.00 2018-03-24 03:57:26.409 083 15529.85 351.37 53165.62 88888.00 2018-03-24 03:57:26.909 083 15529.86 351.39 53165.62 88888.00 2018-03-24 03:57:27.409 083 15529.85 351.40 53165.57 88888.00 2018-03-24 03:57:27.909 083 15529.84 351.42 53165.53 88888.00 2018-03-24 03:57:28.409 083 15529.81 351.41 53165.50 88888.00 2018-03-24 03:57:28.909 083 15529.80 351.43 53165.51 88888.00 2018-03-24 03:57:29.409 083 15529.78 351.42 53165.52 88888.00 2018-03-24 03:57:29.909 083 15529.79 351.39 53165.52 88888.00 2018-03-24 03:57:30.409 083 15529.75 351.41 53165.50 88888.00 2018-03-24 03:57:30.909 083 15529.83 351.44 53165.52 88888.00 2018-03-24 03:57:31.409 083 15529.87 351.42 53165.54 88888.00 2018-03-24 03:57:31.909 083 15529.81 351.39 53165.54 88888.00 2018-03-24 03:57:32.409 083 15529.78 351.42 53165.51 88888.00 2018-03-24 03:57:32.909 083 15529.79 351.45 53165.50 88888.00 2018-03-24 03:57:33.909 083 15529.80 351.43 53165.50 88888.00 2018-03-24 03:57:34.409 083 15529.80 351.48 53165.52 88888.00 2018-03-24 03:57:34.909 083 15529.75 351.45 53165.52 88888.00 2018-03-24 03:57:35.409 083 15529.75 351.45 53165.51 88888.00 2018-03-24 03:57:35.909 083 15529.76 351.49 53165.51 88888.00 2018-03-24 03:57:36.409 083 15529.74 351.45 53165.59 88888.00 2018-03-24 03:57:36.909 083 15529.75 351.41 53165.55 88888.00 2018-03-24 03:57:37.409 083 15529.78 351.41 53165.54 88888.00 2018-03-24 03:57:37.909 083 15529.76 351.39 53165.53 88888.00 2018-03-24 03:57:38.409 083 15529.71 351.39 53165.51 88888.00 2018-03-24 03:57:38.909 083 15529.67 351.35 53165.48 88888.00 2018-03-24 03:57:39.409 083 15529.70 351.37 53165.52 88888.00 2018-03-24 03:57:39.909 083 15529.72 351.43 53165.60 88888.00 2018-03-24 03:57:40.409 083 15529.72 351.48 53165.64 88888.00 2018-03-24 03:57:40.909 083 15529.80 351.42 53165.67 88888.00 2018-03-24 03:57:41.409 083 15529.80 351.42 53165.62 88888.00 2018-03-24 03:57:41.909 083 15529.70 351.40 53165.53 88888.00 2018-03-24 03:57:42.409 083 15529.72 351.42 53165.52 88888.00 2018-03-24 03:57:42.909 083 15529.71 351.42 53165.51 88888.00 2018-03-24 03:57:43.909 083 15529.77 351.40 53165.51 88888.00 2018-03-24 03:57:44.409 083 15529.77 351.36 53165.50 88888.00 2018-03-24 03:57:44.909 083 15529.72 351.36 53165.51 88888.00 2018-03-24 03:57:45.409 083 15529.71 351.37 53165.54 88888.00 2018-03-24 03:57:45.909 083 15529.72 351.39 53165.57 88888.00 2018-03-24 03:57:46.409 083 15529.69 351.37 53165.53 88888.00 2018-03-24 03:57:46.909 083 15529.71 351.37 53165.51 88888.00 2018-03-24 03:57:47.409 083 15529.74 351.34 53165.59 88888.00 2018-03-24 03:57:47.909 083 15529.70 351.36 53165.59 88888.00 2018-03-24 03:57:48.409 083 15529.70 351.35 53165.55 88888.00 2018-03-24 03:57:48.909 083 15529.76 351.42 53165.51 88888.00 2018-03-24 03:57:49.409 083 15529.75 351.43 53165.54 88888.00 2018-03-24 03:57:49.909 083 15529.75 351.42 53165.57 88888.00 2018-03-24 03:57:50.409 083 15529.69 351.40 53165.61 88888.00 2018-03-24 03:57:50.909 083 15529.69 351.35 53165.65 88888.00 2018-03-24 03:57:51.909 083 15529.75 351.36 53165.62 88888.00 2018-03-24 03:57:52.409 083 15529.75 351.36 53165.57 88888.00 2018-03-24 03:57:52.909 083 15529.83 351.41 53165.56 88888.00 2018-03-24 03:57:53.409 083 15529.84 351.41 53165.60 88888.00 2018-03-24 03:57:53.909 083 15529.83 351.39 53165.62 88888.00 2018-03-24 03:57:54.409 083 15529.78 351.36 53165.59 88888.00 2018-03-24 03:57:54.909 083 15529.77 351.39 53165.61 88888.00 2018-03-24 03:57:55.409 083 15529.71 351.37 53165.57 88888.00 2018-03-24 03:57:55.909 083 15529.78 351.35 53165.55 88888.00 2018-03-24 03:57:56.409 083 15529.78 351.37 53165.53 88888.00 2018-03-24 03:57:56.909 083 15529.77 351.35 53165.51 88888.00 2018-03-24 03:57:57.409 083 15529.77 351.35 53165.53 88888.00 2018-03-24 03:57:57.909 083 15529.77 351.35 53165.55 88888.00 2018-03-24 03:57:58.409 083 15529.74 351.32 53165.53 88888.00 2018-03-24 03:57:58.909 083 15529.71 351.28 53165.47 88888.00 2018-03-24 03:57:59.409 083 15529.75 351.26 53165.54 88888.00 2018-03-24 03:57:59.909 083 15529.79 351.27 53165.56 88888.00 2018-03-24 03:58:00.409 083 15529.85 351.27 53165.55 88888.00 2018-03-24 03:58:00.909 083 15529.83 351.28 53165.56 88888.00 2018-03-24 03:58:01.409 083 15529.76 351.33 53165.60 88888.00 2018-03-24 03:58:01.909 083 15529.74 351.33 53165.63 88888.00 2018-03-24 03:58:02.409 083 15529.75 351.34 53165.65 88888.00 2018-03-24 03:58:02.909 083 15529.76 351.29 53165.64 88888.00 2018-03-24 03:58:03.409 083 15529.78 351.26 53165.65 88888.00 2018-03-24 03:58:03.909 083 15529.79 351.26 53165.60 88888.00 2018-03-24 03:58:04.409 083 15529.77 351.23 53165.57 88888.00 2018-03-24 03:58:04.909 083 15529.79 351.19 53165.57 88888.00 2018-03-24 03:58:05.409 083 15529.72 351.17 53165.55 88888.00 2018-03-24 03:58:05.909 083 15529.68 351.17 53165.53 88888.00 2018-03-24 03:58:06.409 083 15529.69 351.16 53165.55 88888.00 2018-03-24 03:58:06.909 083 15529.69 351.15 53165.59 88888.00 2018-03-24 03:58:07.409 083 15529.69 351.15 53165.59 88888.00 2018-03-24 03:58:07.909 083 15529.68 351.15 53165.57 88888.00 2018-03-24 03:58:08.409 083 15529.71 351.15 53165.60 88888.00 2018-03-24 03:58:08.909 083 15529.67 351.17 53165.57 88888.00 2018-03-24 03:58:09.409 083 15529.66 351.19 53165.56 88888.00 2018-03-24 03:58:09.909 083 15529.67 351.23 53165.59 88888.00 2018-03-24 03:58:10.409 083 15529.65 351.24 53165.61 88888.00 2018-03-24 03:58:10.909 083 15529.65 351.24 53165.62 88888.00 2018-03-24 03:58:11.409 083 15529.66 351.26 53165.64 88888.00 2018-03-24 03:58:11.909 083 15529.62 351.24 53165.60 88888.00 2018-03-24 03:58:12.409 083 15529.58 351.19 53165.63 88888.00 2018-03-24 03:58:12.909 083 15529.56 351.19 53165.66 88888.00 2018-03-24 03:58:13.409 083 15529.51 351.23 53165.67 88888.00 2018-03-24 03:58:13.909 083 15529.50 351.24 53165.69 88888.00 2018-03-24 03:58:14.409 083 15529.53 351.23 53165.75 88888.00 2018-03-24 03:58:14.909 083 15529.59 351.20 53165.77 88888.00 2018-03-24 03:58:15.409 083 15529.56 351.20 53165.76 88888.00 2018-03-24 03:58:15.909 083 15529.53 351.19 53165.76 88888.00 2018-03-24 03:58:16.409 083 15529.57 351.14 53165.79 88888.00 2018-03-24 03:58:16.909 083 15529.57 351.07 53165.71 88888.00 2018-03-24 03:58:17.409 083 15529.53 351.09 53165.67 88888.00 2018-03-24 03:58:17.909 083 15529.50 351.16 53165.69 88888.00 2018-03-24 03:58:18.409 083 15529.48 351.23 53165.71 88888.00 2018-03-24 03:58:18.909 083 15529.42 351.23 53165.73 88888.00 2018-03-24 03:58:19.409 083 15529.50 351.17 53165.73 88888.00 2018-03-24 03:58:19.909 083 15529.48 351.16 53165.68 88888.00 2018-03-24 03:58:20.409 083 15529.38 351.18 53165.66 88888.00 2018-03-24 03:58:20.909 083 15529.39 351.20 53165.64 88888.00 2018-03-24 03:58:21.409 083 15529.35 351.18 53165.68 88888.00 2018-03-24 03:58:21.909 083 15529.35 351.17 53165.69 88888.00 2018-03-24 03:58:22.409 083 15529.35 351.15 53165.71 88888.00 2018-03-24 03:58:22.909 083 15529.33 351.19 53165.81 88888.00 2018-03-24 03:58:23.409 083 15529.33 351.18 53165.89 88888.00 2018-03-24 03:58:23.909 083 15529.29 351.22 53165.86 88888.00 2018-03-24 03:58:24.409 083 15529.27 351.28 53165.81 88888.00 2018-03-24 03:58:25.409 083 15529.27 351.25 53165.86 88888.00 2018-03-24 03:58:25.909 083 15529.31 351.24 53165.82 88888.00 2018-03-24 03:58:26.409 083 15529.31 351.24 53165.86 88888.00 2018-03-24 03:58:26.909 083 15529.26 351.28 53165.84 88888.00 2018-03-24 03:58:27.409 083 15529.26 351.29 53165.82 88888.00 2018-03-24 03:58:27.909 083 15529.27 351.31 53165.80 88888.00 2018-03-24 03:58:28.409 083 15529.30 351.29 53165.85 88888.00 2018-03-24 03:58:28.909 083 15529.22 351.34 53165.86 88888.00 2018-03-24 03:58:29.409 083 15529.21 351.34 53165.81 88888.00 2018-03-24 03:58:29.909 083 15529.29 351.32 53165.80 88888.00 2018-03-24 03:58:30.409 083 15529.27 351.33 53165.80 88888.00 2018-03-24 03:58:30.909 083 15529.26 351.35 53165.73 88888.00 2018-03-24 03:58:31.409 083 15529.21 351.36 53165.73 88888.00 2018-03-24 03:58:31.909 083 15529.21 351.33 53165.74 88888.00 2018-03-24 03:58:32.409 083 15529.21 351.33 53165.74 88888.00 2018-03-24 03:58:32.909 083 15529.16 351.33 53165.72 88888.00 2018-03-24 03:58:33.409 083 15529.15 351.35 53165.74 88888.00 2018-03-24 03:58:33.909 083 15529.22 351.37 53165.76 88888.00 2018-03-24 03:58:34.409 083 15529.23 351.39 53165.82 88888.00 2018-03-24 03:58:34.909 083 15529.27 351.40 53165.89 88888.00 2018-03-24 03:58:35.409 083 15529.33 351.40 53165.87 88888.00 2018-03-24 03:58:35.909 083 15529.30 351.42 53165.86 88888.00 2018-03-24 03:58:36.409 083 15529.31 351.42 53165.88 88888.00 2018-03-24 03:58:36.909 083 15529.31 351.43 53165.93 88888.00 2018-03-24 03:58:37.409 083 15529.35 351.45 53165.94 88888.00 2018-03-24 03:58:37.909 083 15529.36 351.43 53165.90 88888.00 2018-03-24 03:58:38.409 083 15529.36 351.46 53165.85 88888.00 2018-03-24 03:58:38.909 083 15529.34 351.43 53165.87 88888.00 2018-03-24 03:58:39.409 083 15529.33 351.42 53165.92 88888.00 2018-03-24 03:58:39.909 083 15529.38 351.44 53165.92 88888.00 2018-03-24 03:58:40.409 083 15529.34 351.44 53165.91 88888.00 2018-03-24 03:58:40.909 083 15529.33 351.45 53165.89 88888.00 2018-03-24 03:58:41.409 083 15529.34 351.49 53165.89 88888.00 2018-03-24 03:58:41.909 083 15529.35 351.46 53165.89 88888.00 2018-03-24 03:58:42.409 083 15529.39 351.46 53165.93 88888.00 2018-03-24 03:58:42.909 083 15529.42 351.43 53165.93 88888.00 2018-03-24 03:58:43.409 083 15529.35 351.43 53165.90 88888.00 2018-03-24 03:58:43.909 083 15529.35 351.46 53165.85 88888.00 2018-03-24 03:58:44.409 083 15529.42 351.49 53165.84 88888.00 2018-03-24 03:58:44.909 083 15529.43 351.50 53165.85 88888.00 2018-03-24 03:58:45.409 083 15529.39 351.50 53165.89 88888.00 2018-03-24 03:58:45.909 083 15529.39 351.50 53165.93 88888.00 2018-03-24 03:58:46.409 083 15529.45 351.50 53165.90 88888.00 2018-03-24 03:58:46.909 083 15529.42 351.48 53165.90 88888.00 2018-03-24 03:58:47.409 083 15529.44 351.49 53165.90 88888.00 2018-03-24 03:58:47.909 083 15529.45 351.46 53165.92 88888.00 2018-03-24 03:58:48.409 083 15529.52 351.45 53165.89 88888.00 2018-03-24 03:58:48.909 083 15529.50 351.48 53165.87 88888.00 2018-03-24 03:58:49.409 083 15529.48 351.51 53165.94 88888.00 2018-03-24 03:58:49.909 083 15529.53 351.51 53165.88 88888.00 2018-03-24 03:58:50.409 083 15529.54 351.50 53165.90 88888.00 2018-03-24 03:58:50.909 083 15529.54 351.49 53165.88 88888.00 2018-03-24 03:58:51.409 083 15529.51 351.51 53165.88 88888.00 2018-03-24 03:58:51.909 083 15529.57 351.51 53165.87 88888.00 2018-03-24 03:58:52.409 083 15529.57 351.46 53165.87 88888.00 2018-03-24 03:58:52.909 083 15529.59 351.42 53165.92 88888.00 2018-03-24 03:58:53.409 083 15529.60 351.43 53165.94 88888.00 2018-03-24 03:58:53.909 083 15529.59 351.48 53165.94 88888.00 2018-03-24 03:58:54.409 083 15529.61 351.43 53165.90 88888.00 2018-03-24 03:58:54.909 083 15529.65 351.36 53165.91 88888.00 2018-03-24 03:58:55.409 083 15529.59 351.41 53165.92 88888.00 2018-03-24 03:58:55.909 083 15529.61 351.48 53165.87 88888.00 2018-03-24 03:58:56.409 083 15529.66 351.46 53165.86 88888.00 2018-03-24 03:58:56.909 083 15529.63 351.42 53165.89 88888.00 2018-03-24 03:58:57.409 083 15529.65 351.45 53165.86 88888.00 2018-03-24 03:58:57.909 083 15529.63 351.48 53165.85 88888.00 2018-03-24 03:58:58.409 083 15529.62 351.46 53165.87 88888.00 2018-03-24 03:58:58.909 083 15529.66 351.43 53165.94 88888.00 2018-03-24 03:58:59.409 083 15529.65 351.46 53165.96 88888.00 2018-03-24 03:58:59.909 083 15529.62 351.50 53165.96 88888.00 2018-03-24 03:59:00.409 083 15529.65 351.51 53165.97 88888.00 2018-03-24 03:59:00.909 083 15529.66 351.50 53166.00 88888.00 2018-03-24 03:59:01.409 083 15529.66 351.52 53165.97 88888.00 2018-03-24 03:59:01.909 083 15529.66 351.52 53166.00 88888.00 2018-03-24 03:59:02.409 083 15529.68 351.52 53165.99 88888.00 2018-03-24 03:59:02.909 083 15529.69 351.52 53165.95 88888.00 2018-03-24 03:59:03.409 083 15529.71 351.51 53165.97 88888.00 2018-03-24 03:59:03.909 083 15529.71 351.54 53166.04 88888.00 2018-03-24 03:59:04.409 083 15529.67 351.55 53166.03 88888.00 2018-03-24 03:59:04.909 083 15529.63 351.58 53165.93 88888.00 2018-03-24 03:59:05.409 083 15529.68 351.58 53165.95 88888.00 2018-03-24 03:59:05.909 083 15529.76 351.58 53166.02 88888.00 2018-03-24 03:59:06.909 083 15529.74 351.55 53166.03 88888.00 2018-03-24 03:59:07.409 083 15529.70 351.57 53166.06 88888.00 2018-03-24 03:59:07.909 083 15529.71 351.57 53166.13 88888.00 2018-03-24 03:59:08.409 083 15529.76 351.55 53166.13 88888.00 2018-03-24 03:59:08.909 083 15529.79 351.60 53166.13 88888.00 2018-03-24 03:59:09.409 083 15529.75 351.60 53166.13 88888.00 2018-03-24 03:59:09.909 083 15529.77 351.61 53166.13 88888.00 2018-03-24 03:59:10.409 083 15529.83 351.62 53166.16 88888.00 2018-03-24 03:59:10.909 083 15529.78 351.63 53166.15 88888.00 2018-03-24 03:59:11.409 083 15529.79 351.65 53166.14 88888.00 2018-03-24 03:59:11.909 083 15529.83 351.67 53166.13 88888.00 2018-03-24 03:59:12.409 083 15529.79 351.69 53166.13 88888.00 2018-03-24 03:59:12.909 083 15529.83 351.72 53166.16 88888.00 2018-03-24 03:59:13.409 083 15529.81 351.76 53166.17 88888.00 2018-03-24 03:59:13.909 083 15529.87 351.74 53166.15 88888.00 2018-03-24 03:59:14.409 083 15529.84 351.72 53166.20 88888.00 2018-03-24 03:59:14.909 083 15529.88 351.74 53166.20 88888.00 2018-03-24 03:59:15.409 083 15529.90 351.76 53166.14 88888.00 2018-03-24 03:59:15.909 083 15529.85 351.76 53166.15 88888.00 2018-03-24 03:59:16.409 083 15529.79 351.76 53166.16 88888.00 2018-03-24 03:59:16.909 083 15529.80 351.76 53166.17 88888.00 2018-03-24 03:59:17.409 083 15529.88 351.72 53166.16 88888.00 2018-03-24 03:59:17.909 083 15529.92 351.74 53166.16 88888.00 2018-03-24 03:59:18.409 083 15529.92 351.75 53166.16 88888.00 2018-03-24 03:59:18.909 083 15529.96 351.74 53166.14 88888.00 2018-03-24 03:59:19.409 083 15529.98 351.75 53166.23 88888.00 2018-03-24 03:59:19.909 083 15529.99 351.76 53166.23 88888.00 2018-03-24 03:59:20.409 083 15529.94 351.76 53166.17 88888.00 2018-03-24 03:59:20.909 083 15529.90 351.77 53166.15 88888.00 2018-03-24 03:59:21.409 083 15529.89 351.77 53166.13 88888.00 2018-03-24 03:59:21.909 083 15529.90 351.78 53166.11 88888.00 2018-03-24 03:59:22.409 083 15529.93 351.81 53166.16 88888.00 2018-03-24 03:59:22.909 083 15529.93 351.83 53166.16 88888.00 2018-03-24 03:59:23.409 083 15529.85 351.83 53166.11 88888.00 2018-03-24 03:59:23.909 083 15529.86 351.81 53166.14 88888.00 2018-03-24 03:59:24.409 083 15529.86 351.83 53166.18 88888.00 2018-03-24 03:59:24.909 083 15529.87 351.85 53166.22 88888.00 2018-03-24 03:59:25.409 083 15529.89 351.81 53166.23 88888.00 2018-03-24 03:59:25.909 083 15529.86 351.80 53166.21 88888.00 2018-03-24 03:59:26.409 083 15529.81 351.85 53166.23 88888.00 2018-03-24 03:59:26.909 083 15529.88 351.88 53166.27 88888.00 2018-03-24 03:59:27.409 083 15529.86 351.89 53166.22 88888.00 2018-03-24 03:59:27.909 083 15529.85 351.87 53166.23 88888.00 2018-03-24 03:59:28.409 083 15529.81 351.87 53166.21 88888.00 2018-03-24 03:59:28.909 083 15529.83 351.89 53166.21 88888.00 2018-03-24 03:59:29.409 083 15529.78 351.84 53166.17 88888.00 2018-03-24 03:59:29.909 083 15529.75 351.87 53166.18 88888.00 2018-03-24 03:59:30.409 083 15529.72 351.91 53166.21 88888.00 2018-03-24 03:59:30.909 083 15529.68 351.88 53166.24 88888.00 2018-03-24 03:59:31.409 083 15529.71 351.86 53166.29 88888.00 2018-03-24 03:59:31.909 083 15529.69 351.86 53166.27 88888.00 2018-03-24 03:59:32.409 083 15529.62 351.87 53166.29 88888.00 2018-03-24 03:59:32.909 083 15529.63 351.89 53166.25 88888.00 2018-03-24 03:59:33.409 083 15529.58 351.91 53166.25 88888.00 2018-03-24 03:59:33.909 083 15529.54 351.91 53166.24 88888.00 2018-03-24 03:59:34.409 083 15529.52 351.95 53166.25 88888.00 2018-03-24 03:59:34.909 083 15529.52 351.96 53166.22 88888.00 2018-03-24 03:59:35.409 083 15529.51 351.94 53166.16 88888.00 2018-03-24 03:59:35.909 083 15529.48 351.89 53166.17 88888.00 2018-03-24 03:59:36.409 083 15529.41 351.88 53166.16 88888.00 2018-03-24 03:59:36.909 083 15529.33 351.92 53166.15 88888.00 2018-03-24 03:59:37.409 083 15529.35 351.92 53166.14 88888.00 2018-03-24 03:59:37.909 083 15529.35 351.93 53166.15 88888.00 2018-03-24 03:59:38.409 083 15529.31 351.96 53166.21 88888.00 2018-03-24 03:59:38.909 083 15529.30 351.98 53166.24 88888.00 2018-03-24 03:59:39.409 083 15529.24 351.98 53166.18 88888.00 2018-03-24 03:59:39.909 083 15529.18 351.98 53166.17 88888.00 2018-03-24 03:59:40.409 083 15529.17 351.96 53166.21 88888.00 2018-03-24 03:59:40.909 083 15529.16 351.97 53166.21 88888.00 2018-03-24 03:59:41.409 083 15529.15 351.98 53166.14 88888.00 2018-03-24 03:59:41.909 083 15529.14 351.97 53166.12 88888.00 2018-03-24 03:59:42.409 083 15529.13 351.96 53166.15 88888.00 2018-03-24 03:59:42.909 083 15529.07 351.94 53166.20 88888.00 2018-03-24 03:59:43.409 083 15529.04 351.93 53166.14 88888.00 2018-03-24 03:59:43.909 083 15529.00 351.95 53166.13 88888.00 2018-03-24 03:59:44.409 083 15528.97 351.93 53166.13 88888.00 2018-03-24 03:59:44.909 083 15528.96 351.92 53166.14 88888.00 2018-03-24 03:59:45.409 083 15528.98 351.95 53166.13 88888.00 2018-03-24 03:59:45.909 083 15528.94 351.92 53166.15 88888.00 2018-03-24 03:59:46.409 083 15528.93 351.94 53166.16 88888.00 2018-03-24 03:59:46.909 083 15528.91 351.96 53166.18 88888.00 2018-03-24 03:59:47.409 083 15528.94 351.95 53166.14 88888.00 2018-03-24 03:59:48.409 083 15528.91 351.92 53166.13 88888.00 2018-03-24 03:59:48.909 083 15528.87 351.94 53166.13 88888.00 2018-03-24 03:59:49.409 083 15528.85 351.98 53166.08 88888.00 2018-03-24 03:59:49.909 083 15528.82 351.96 53166.02 88888.00 2018-03-24 03:59:50.409 083 15528.77 351.91 53166.01 88888.00 2018-03-24 03:59:50.909 083 15528.72 351.89 53166.03 88888.00 2018-03-24 03:59:51.409 083 15528.73 351.89 53166.05 88888.00 2018-03-24 03:59:51.909 083 15528.75 351.88 53166.07 88888.00 2018-03-24 03:59:52.409 083 15528.76 351.88 53166.08 88888.00 2018-03-24 03:59:52.909 083 15528.75 351.89 53166.07 88888.00 2018-03-24 03:59:53.409 083 15528.68 351.86 53166.09 88888.00 2018-03-24 03:59:53.909 083 15528.66 351.87 53166.10 88888.00 2018-03-24 03:59:54.409 083 15528.70 351.88 53166.06 88888.00 2018-03-24 03:59:54.909 083 15528.66 351.91 53166.01 88888.00 2018-03-24 03:59:55.409 083 15528.60 351.89 53166.00 88888.00 2018-03-24 03:59:55.909 083 15528.61 351.89 53166.03 88888.00 2018-03-24 03:59:56.409 083 15528.60 351.89 53166.04 88888.00 2018-03-24 03:59:56.909 083 15528.61 351.86 53166.03 88888.00 2018-03-24 03:59:57.409 083 15528.62 351.92 53166.04 88888.00 2018-03-24 03:59:58.409 083 15528.62 351.91 53165.95 88888.00 2018-03-24 03:59:58.909 083 15528.60 351.87 53165.97 88888.00 2018-03-24 03:59:59.409 083 15528.61 351.87 53166.08 88888.00 2018-03-24 03:59:59.909 083 15528.62 351.87 53166.01 88888.00 2018-03-24 04:00:00.409 083 15528.57 351.88 53165.92 88888.00 2018-03-24 04:00:00.909 083 15528.58 351.94 53165.88 88888.00 2018-03-24 04:00:01.409 083 15528.60 351.97 53165.84 88888.00 2018-03-24 04:00:01.909 083 15528.61 351.96 53165.85 88888.00 2018-03-24 04:00:02.409 083 15528.59 351.94 53165.80 88888.00 2018-03-24 04:00:02.909 083 15528.57 352.00 53165.80 88888.00 2018-03-24 04:00:03.409 083 15528.57 351.97 53165.81 88888.00 2018-03-24 04:00:03.909 083 15528.61 351.96 53165.81 88888.00 2018-03-24 04:00:04.409 083 15528.63 352.01 53165.83 88888.00 2018-03-24 04:00:04.909 083 15528.66 352.01 53165.82 88888.00 2018-03-24 04:00:05.409 083 15528.67 352.00 53165.79 88888.00 2018-03-24 04:00:05.909 083 15528.70 352.02 53165.79 88888.00 2018-03-24 04:00:06.409 083 15528.75 351.98 53165.82 88888.00 2018-03-24 04:00:06.909 083 15528.75 351.97 53165.81 88888.00 2018-03-24 04:00:07.409 083 15528.76 351.95 53165.80 88888.00 2018-03-24 04:00:07.909 083 15528.76 351.92 53165.80 88888.00 2018-03-24 04:00:08.409 083 15528.76 351.88 53165.77 88888.00 2018-03-24 04:00:08.909 083 15528.80 351.89 53165.79 88888.00 2018-03-24 04:00:09.409 083 15528.81 351.97 53165.80 88888.00 2018-03-24 04:00:09.909 083 15528.84 352.02 53165.77 88888.00 2018-03-24 04:00:10.409 083 15528.86 352.01 53165.77 88888.00 2018-03-24 04:00:10.909 083 15528.82 352.01 53165.77 88888.00 2018-03-24 04:00:11.409 083 15528.84 351.98 53165.79 88888.00 2018-03-24 04:00:11.909 083 15528.89 351.98 53165.73 88888.00 2018-03-24 04:00:12.409 083 15528.91 352.01 53165.69 88888.00 2018-03-24 04:00:12.909 083 15528.95 352.02 53165.65 88888.00 2018-03-24 04:00:13.409 083 15528.95 352.02 53165.63 88888.00 2018-03-24 04:00:13.909 083 15528.91 352.01 53165.69 88888.00 2018-03-24 04:00:14.409 083 15528.89 352.02 53165.69 88888.00 2018-03-24 04:00:14.909 083 15528.93 352.02 53165.70 88888.00 2018-03-24 04:00:15.409 083 15528.96 351.97 53165.69 88888.00 2018-03-24 04:00:15.909 083 15528.99 352.00 53165.73 88888.00 2018-03-24 04:00:16.409 083 15528.98 352.00 53165.72 88888.00 2018-03-24 04:00:16.909 083 15529.00 352.00 53165.70 88888.00 2018-03-24 04:00:17.409 083 15529.03 352.00 53165.69 88888.00 2018-03-24 04:00:17.909 083 15529.00 351.97 53165.69 88888.00 2018-03-24 04:00:18.409 083 15529.00 351.96 53165.61 88888.00 2018-03-24 04:00:18.909 083 15528.98 351.95 53165.59 88888.00 2018-03-24 04:00:19.409 083 15529.00 351.94 53165.59 88888.00 2018-03-24 04:00:19.909 083 15528.99 351.95 53165.55 88888.00 2018-03-24 04:00:20.409 083 15528.98 351.93 53165.54 88888.00 2018-03-24 04:00:20.909 083 15528.99 351.92 53165.55 88888.00 2018-03-24 04:00:21.409 083 15529.03 351.91 53165.59 88888.00 2018-03-24 04:00:21.909 083 15528.99 351.93 53165.63 88888.00 2018-03-24 04:00:22.409 083 15528.96 351.95 53165.66 88888.00 2018-03-24 04:00:22.909 083 15528.98 351.94 53165.66 88888.00 2018-03-24 04:00:23.409 083 15528.96 351.93 53165.70 88888.00 2018-03-24 04:00:23.909 083 15528.97 351.94 53165.76 88888.00 2018-03-24 04:00:24.409 083 15528.98 351.96 53165.76 88888.00 2018-03-24 04:00:24.909 083 15529.00 352.01 53165.72 88888.00 2018-03-24 04:00:25.409 083 15528.96 352.02 53165.68 88888.00 2018-03-24 04:00:25.909 083 15528.93 352.01 53165.66 88888.00 2018-03-24 04:00:26.409 083 15528.89 352.01 53165.67 88888.00 2018-03-24 04:00:26.909 083 15528.87 352.02 53165.67 88888.00 2018-03-24 04:00:27.409 083 15528.89 351.97 53165.73 88888.00 2018-03-24 04:00:27.909 083 15528.89 351.95 53165.73 88888.00 2018-03-24 04:00:28.409 083 15528.88 351.95 53165.68 88888.00 2018-03-24 04:00:28.909 083 15528.88 351.95 53165.72 88888.00 2018-03-24 04:00:29.409 083 15528.90 352.00 53165.70 88888.00 2018-03-24 04:00:29.909 083 15528.88 352.01 53165.67 88888.00 2018-03-24 04:00:30.409 083 15528.86 351.98 53165.71 88888.00 2018-03-24 04:00:30.909 083 15528.84 351.97 53165.76 88888.00 2018-03-24 04:00:31.409 083 15528.85 351.95 53165.74 88888.00 2018-03-24 04:00:31.909 083 15528.82 352.00 53165.76 88888.00 2018-03-24 04:00:32.409 083 15528.82 352.03 53165.73 88888.00 2018-03-24 04:00:32.909 083 15528.79 352.01 53165.72 88888.00 2018-03-24 04:00:33.409 083 15528.78 351.96 53165.84 88888.00 2018-03-24 04:00:33.909 083 15528.81 351.94 53165.89 88888.00 2018-03-24 04:00:34.409 083 15528.84 351.92 53165.79 88888.00 2018-03-24 04:00:34.909 083 15528.76 351.89 53165.68 88888.00 2018-03-24 04:00:35.409 083 15528.78 351.92 53165.68 88888.00 2018-03-24 04:00:35.909 083 15528.79 351.93 53165.72 88888.00 2018-03-24 04:00:36.409 083 15528.86 351.96 53165.75 88888.00 2018-03-24 04:00:36.909 083 15528.84 352.02 53165.76 88888.00 2018-03-24 04:00:37.409 083 15528.86 352.00 53165.82 88888.00 2018-03-24 04:00:37.909 083 15528.87 351.96 53165.88 88888.00 2018-03-24 04:00:38.409 083 15528.85 351.96 53165.88 88888.00 2018-03-24 04:00:38.909 083 15528.85 351.98 53165.86 88888.00 2018-03-24 04:00:39.409 083 15528.84 352.00 53165.85 88888.00 2018-03-24 04:00:39.909 083 15528.88 351.97 53165.83 88888.00 2018-03-24 04:00:40.409 083 15528.87 351.98 53165.84 88888.00 2018-03-24 04:00:40.909 083 15528.86 352.00 53165.83 88888.00 2018-03-24 04:00:41.409 083 15528.84 352.01 53165.80 88888.00 2018-03-24 04:00:41.909 083 15528.84 352.01 53165.77 88888.00 2018-03-24 04:00:42.409 083 15528.86 352.02 53165.74 88888.00 2018-03-24 04:00:42.909 083 15528.85 352.00 53165.77 88888.00 2018-03-24 04:00:43.409 083 15528.85 352.00 53165.79 88888.00 2018-03-24 04:00:43.909 083 15528.84 352.02 53165.80 88888.00 2018-03-24 04:00:44.409 083 15528.82 352.04 53165.86 88888.00 2018-03-24 04:00:44.909 083 15528.84 352.04 53165.93 88888.00 2018-03-24 04:00:45.409 083 15528.84 352.04 53165.93 88888.00 2018-03-24 04:00:45.909 083 15528.85 352.06 53165.84 88888.00 2018-03-24 04:00:46.409 083 15528.78 352.09 53165.83 88888.00 2018-03-24 04:00:46.909 083 15528.78 352.08 53165.85 88888.00 2018-03-24 04:00:47.909 083 15528.80 352.12 53165.85 88888.00 2018-03-24 04:00:48.409 083 15528.79 352.15 53165.86 88888.00 2018-03-24 04:00:48.909 083 15528.75 352.21 53165.88 88888.00 2018-03-24 04:00:49.409 083 15528.78 352.22 53165.87 88888.00 2018-03-24 04:00:49.909 083 15528.75 352.21 53165.84 88888.00 2018-03-24 04:00:50.409 083 15528.76 352.21 53165.87 88888.00 2018-03-24 04:00:50.909 083 15528.75 352.26 53165.91 88888.00 2018-03-24 04:00:51.409 083 15528.78 352.26 53165.88 88888.00 2018-03-24 04:00:51.909 083 15528.82 352.26 53165.89 88888.00 2018-03-24 04:00:52.409 083 15528.86 352.24 53165.88 88888.00 2018-03-24 04:00:52.909 083 15528.87 352.27 53165.88 88888.00 2018-03-24 04:00:53.409 083 15528.81 352.31 53165.89 88888.00 2018-03-24 04:00:53.909 083 15528.78 352.32 53165.87 88888.00 2018-03-24 04:00:54.409 083 15528.80 352.32 53165.85 88888.00 2018-03-24 04:00:54.909 083 15528.80 352.36 53165.88 88888.00 2018-03-24 04:00:55.409 083 15528.76 352.35 53165.86 88888.00 2018-03-24 04:00:55.909 083 15528.72 352.30 53165.91 88888.00 2018-03-24 04:00:56.409 083 15528.73 352.29 53165.88 88888.00 2018-03-24 04:00:56.909 083 15528.76 352.31 53165.88 88888.00 2018-03-24 04:00:57.409 083 15528.81 352.34 53165.90 88888.00 2018-03-24 04:00:57.909 083 15528.81 352.36 53165.89 88888.00 2018-03-24 04:00:58.409 083 15528.77 352.37 53165.85 88888.00 2018-03-24 04:00:58.909 083 15528.75 352.41 53165.85 88888.00 2018-03-24 04:00:59.409 083 15528.79 352.45 53165.91 88888.00 2018-03-24 04:00:59.909 083 15528.79 352.44 53165.93 88888.00 2018-03-24 04:01:00.409 083 15528.79 352.45 53165.96 88888.00 2018-03-24 04:01:00.909 083 15528.79 352.48 53166.00 88888.00 2018-03-24 04:01:01.409 083 15528.78 352.50 53166.01 88888.00 2018-03-24 04:01:01.909 083 15528.81 352.53 53166.02 88888.00 2018-03-24 04:01:02.409 083 15528.80 352.50 53166.00 88888.00 2018-03-24 04:01:02.909 083 15528.85 352.44 53165.93 88888.00 2018-03-24 04:01:03.409 083 15528.87 352.47 53165.96 88888.00 2018-03-24 04:01:03.909 083 15528.87 352.50 53165.94 88888.00 2018-03-24 04:01:04.409 083 15528.85 352.50 53165.96 88888.00 2018-03-24 04:01:04.909 083 15528.91 352.50 53165.92 88888.00 2018-03-24 04:01:05.409 083 15528.95 352.52 53165.92 88888.00 2018-03-24 04:01:05.909 083 15528.94 352.56 53165.92 88888.00 2018-03-24 04:01:06.409 083 15528.95 352.56 53165.94 88888.00 2018-03-24 04:01:06.909 083 15528.94 352.57 53165.89 88888.00 2018-03-24 04:01:07.409 083 15528.98 352.58 53165.88 88888.00 2018-03-24 04:01:07.909 083 15528.99 352.60 53165.87 88888.00 2018-03-24 04:01:08.409 083 15528.97 352.63 53165.90 88888.00 2018-03-24 04:01:08.909 083 15528.97 352.58 53165.91 88888.00 2018-03-24 04:01:09.409 083 15528.95 352.57 53165.90 88888.00 2018-03-24 04:01:09.909 083 15528.97 352.62 53165.85 88888.00 2018-03-24 04:01:10.409 083 15529.02 352.60 53165.84 88888.00 2018-03-24 04:01:11.409 083 15528.98 352.55 53165.84 88888.00 2018-03-24 04:01:11.909 083 15529.00 352.48 53165.83 88888.00 2018-03-24 04:01:12.409 083 15529.02 352.46 53165.80 88888.00 2018-03-24 04:01:12.909 083 15529.02 352.44 53165.82 88888.00 2018-03-24 04:01:13.409 083 15529.04 352.39 53165.85 88888.00 2018-03-24 04:01:13.909 083 15529.00 352.41 53165.84 88888.00 2018-03-24 04:01:14.409 083 15528.98 352.48 53165.79 88888.00 2018-03-24 04:01:14.909 083 15528.98 352.49 53165.79 88888.00 2018-03-24 04:01:15.409 083 15528.99 352.46 53165.74 88888.00 2018-03-24 04:01:15.909 083 15528.96 352.44 53165.75 88888.00 2018-03-24 04:01:16.409 083 15528.97 352.39 53165.66 88888.00 2018-03-24 04:01:16.909 083 15528.95 352.39 53165.64 88888.00 2018-03-24 04:01:17.409 083 15528.95 352.40 53165.70 88888.00 2018-03-24 04:01:17.909 083 15528.97 352.40 53165.68 88888.00 2018-03-24 04:01:18.409 083 15528.95 352.41 53165.67 88888.00 2018-03-24 04:01:18.909 083 15528.99 352.40 53165.67 88888.00 2018-03-24 04:01:19.409 083 15528.96 352.41 53165.63 88888.00 2018-03-24 04:01:19.909 083 15528.94 352.32 53165.59 88888.00 2018-03-24 04:01:20.409 083 15528.89 352.28 53165.62 88888.00 2018-03-24 04:01:21.409 083 15528.89 352.31 53165.57 88888.00 2018-03-24 04:01:21.909 083 15528.87 352.35 53165.62 88888.00 2018-03-24 04:01:22.409 083 15528.84 352.37 53165.69 88888.00 2018-03-24 04:01:22.909 083 15528.86 352.40 53165.69 88888.00 2018-03-24 04:01:23.409 083 15528.88 352.35 53165.63 88888.00 2018-03-24 04:01:23.909 083 15528.86 352.29 53165.61 88888.00 2018-03-24 04:01:24.409 083 15528.82 352.30 53165.61 88888.00 2018-03-24 04:01:24.909 083 15528.78 352.32 53165.64 88888.00 2018-03-24 04:01:25.409 083 15528.78 352.31 53165.63 88888.00 2018-03-24 04:01:25.909 083 15528.76 352.24 53165.65 88888.00 2018-03-24 04:01:26.409 083 15528.78 352.23 53165.63 88888.00 2018-03-24 04:01:26.909 083 15528.81 352.27 53165.62 88888.00 2018-03-24 04:01:27.409 083 15528.78 352.29 53165.60 88888.00 2018-03-24 04:01:27.909 083 15528.67 352.31 53165.59 88888.00 2018-03-24 04:01:28.409 083 15528.69 352.29 53165.55 88888.00 2018-03-24 04:01:28.909 083 15528.65 352.27 53165.51 88888.00 2018-03-24 04:01:29.409 083 15528.59 352.30 53165.44 88888.00 2018-03-24 04:01:29.909 083 15528.56 352.24 53165.40 88888.00 2018-03-24 04:01:30.409 083 15528.54 352.23 53165.37 88888.00 2018-03-24 04:01:30.909 083 15528.54 352.27 53165.37 88888.00 2018-03-24 04:01:31.410 083 15528.53 352.28 53165.41 88888.00 2018-03-24 04:01:31.910 083 15528.54 352.27 53165.43 88888.00 2018-03-24 04:01:32.410 083 15528.54 352.30 53165.40 88888.00 2018-03-24 04:01:32.910 083 15528.50 352.30 53165.39 88888.00 2018-03-24 04:01:33.410 083 15528.48 352.32 53165.39 88888.00 2018-03-24 04:01:33.910 083 15528.56 352.36 53165.37 88888.00 2018-03-24 04:01:34.410 083 15528.59 352.36 53165.35 88888.00 2018-03-24 04:01:34.910 083 15528.59 352.36 53165.35 88888.00 2018-03-24 04:01:35.410 083 15528.62 352.36 53165.31 88888.00 2018-03-24 04:01:35.910 083 15528.56 352.35 53165.29 88888.00 2018-03-24 04:01:36.410 083 15528.50 352.35 53165.31 88888.00 2018-03-24 04:01:36.910 083 15528.51 352.34 53165.25 88888.00 2018-03-24 04:01:37.410 083 15528.47 352.37 53165.24 88888.00 2018-03-24 04:01:37.910 083 15528.42 352.36 53165.24 88888.00 2018-03-24 04:01:38.410 083 15528.40 352.32 53165.29 88888.00 2018-03-24 04:01:38.910 083 15528.45 352.37 53165.21 88888.00 2018-03-24 04:01:39.410 083 15528.45 352.38 53165.15 88888.00 2018-03-24 04:01:39.910 083 15528.45 352.37 53165.19 88888.00 2018-03-24 04:01:40.410 083 15528.42 352.39 53165.20 88888.00 2018-03-24 04:01:40.910 083 15528.40 352.38 53165.16 88888.00 2018-03-24 04:01:41.410 083 15528.41 352.36 53165.13 88888.00 2018-03-24 04:01:41.910 083 15528.42 352.37 53165.17 88888.00 2018-03-24 04:01:42.410 083 15528.42 352.39 53165.12 88888.00 2018-03-24 04:01:42.910 083 15528.39 352.37 53165.07 88888.00 2018-03-24 04:01:43.410 083 15528.35 352.35 53165.03 88888.00 2018-03-24 04:01:43.910 083 15528.36 352.35 53165.06 88888.00 2018-03-24 04:01:44.410 083 15528.39 352.38 53165.12 88888.00 2018-03-24 04:01:44.910 083 15528.42 352.40 53165.12 88888.00 2018-03-24 04:01:45.410 083 15528.41 352.37 53165.09 88888.00 2018-03-24 04:01:45.910 083 15528.41 352.39 53165.09 88888.00 2018-03-24 04:01:46.410 083 15528.42 352.40 53165.09 88888.00 2018-03-24 04:01:46.910 083 15528.44 352.38 53165.07 88888.00 2018-03-24 04:01:47.410 083 15528.47 352.43 53165.04 88888.00 2018-03-24 04:01:47.910 083 15528.43 352.41 53165.10 88888.00 2018-03-24 04:01:48.410 083 15528.39 352.34 53165.12 88888.00 2018-03-24 04:01:48.910 083 15528.40 352.30 53165.11 88888.00 2018-03-24 04:01:49.410 083 15528.44 352.31 53165.08 88888.00 2018-03-24 04:01:49.910 083 15528.41 352.31 53165.03 88888.00 2018-03-24 04:01:50.410 083 15528.43 352.36 53165.06 88888.00 2018-03-24 04:01:50.910 083 15528.47 352.40 53165.07 88888.00 2018-03-24 04:01:51.410 083 15528.45 352.43 53165.09 88888.00 2018-03-24 04:01:51.910 083 15528.44 352.47 53165.12 88888.00 2018-03-24 04:01:52.910 083 15528.44 352.48 53165.08 88888.00 2018-03-24 04:01:53.410 083 15528.44 352.47 53165.10 88888.00 2018-03-24 04:01:53.910 083 15528.45 352.47 53165.07 88888.00 2018-03-24 04:01:54.410 083 15528.44 352.48 53165.04 88888.00 2018-03-24 04:01:54.910 083 15528.39 352.48 53165.02 88888.00 2018-03-24 04:01:55.410 083 15528.38 352.50 53165.04 88888.00 2018-03-24 04:01:55.910 083 15528.36 352.50 53165.03 88888.00 2018-03-24 04:01:56.410 083 15528.33 352.50 53165.02 88888.00 2018-03-24 04:01:56.910 083 15528.34 352.53 53165.05 88888.00 2018-03-24 04:01:57.410 083 15528.38 352.48 53165.04 88888.00 2018-03-24 04:01:57.910 083 15528.39 352.50 53165.05 88888.00 2018-03-24 04:01:58.410 083 15528.35 352.54 53164.99 88888.00 2018-03-24 04:01:58.910 083 15528.41 352.56 53164.95 88888.00 2018-03-24 04:01:59.410 083 15528.36 352.58 53165.02 88888.00 2018-03-24 04:01:59.910 083 15528.39 352.58 53165.07 88888.00 2018-03-24 04:02:00.910 083 15528.36 352.58 53165.04 88888.00 2018-03-24 04:02:01.410 083 15528.33 352.58 53165.08 88888.00 2018-03-24 04:02:01.910 083 15528.35 352.60 53165.07 88888.00 2018-03-24 04:02:02.910 083 15528.38 352.60 53165.04 88888.00 2018-03-24 04:02:03.410 083 15528.36 352.55 53165.05 88888.00 2018-03-24 04:02:03.910 083 15528.42 352.60 53165.04 88888.00 2018-03-24 04:02:04.410 083 15528.36 352.61 53164.97 88888.00 2018-03-24 04:02:04.910 083 15528.35 352.60 53164.99 88888.00 2018-03-24 04:02:05.410 083 15528.34 352.61 53165.02 88888.00 2018-03-24 04:02:05.910 083 15528.34 352.62 53165.01 88888.00 2018-03-24 04:02:06.410 083 15528.26 352.63 53165.01 88888.00 2018-03-24 04:02:06.910 083 15528.30 352.64 53165.01 88888.00 2018-03-24 04:02:07.410 083 15528.31 352.57 53165.01 88888.00 2018-03-24 04:02:07.910 083 15528.32 352.54 53165.08 88888.00 2018-03-24 04:02:08.410 083 15528.27 352.50 53165.07 88888.00 2018-03-24 04:02:08.910 083 15528.25 352.54 53165.06 88888.00 2018-03-24 04:02:09.410 083 15528.22 352.52 53165.07 88888.00 2018-03-24 04:02:09.910 083 15528.23 352.55 53165.07 88888.00 2018-03-24 04:02:10.910 083 15528.23 352.58 53165.07 88888.00 2018-03-24 04:02:11.410 083 15528.22 352.53 53164.99 88888.00 2018-03-24 04:02:11.910 083 15528.25 352.53 53164.95 88888.00 2018-03-24 04:02:12.410 083 15528.26 352.52 53164.96 88888.00 2018-03-24 04:02:12.910 083 15528.24 352.53 53165.02 88888.00 2018-03-24 04:02:13.410 083 15528.25 352.53 53165.02 88888.00 2018-03-24 04:02:13.910 083 15528.25 352.52 53165.04 88888.00 2018-03-24 04:02:14.410 083 15528.22 352.44 53165.05 88888.00 2018-03-24 04:02:14.910 083 15528.24 352.45 53164.99 88888.00 2018-03-24 04:02:15.410 083 15528.30 352.48 53164.93 88888.00 2018-03-24 04:02:15.910 083 15528.29 352.49 53164.99 88888.00 2018-03-24 04:02:16.410 083 15528.27 352.53 53165.01 88888.00 2018-03-24 04:02:16.910 083 15528.29 352.53 53164.97 88888.00 2018-03-24 04:02:17.410 083 15528.25 352.50 53164.95 88888.00 2018-03-24 04:02:17.910 083 15528.26 352.52 53164.91 88888.00 2018-03-24 04:02:18.410 083 15528.31 352.52 53164.90 88888.00 2018-03-24 04:02:18.910 083 15528.34 352.50 53164.92 88888.00 2018-03-24 04:02:19.410 083 15528.35 352.50 53164.91 88888.00 2018-03-24 04:02:19.910 083 15528.36 352.49 53164.92 88888.00 2018-03-24 04:02:20.410 083 15528.38 352.53 53164.96 88888.00 2018-03-24 04:02:20.910 083 15528.39 352.57 53165.00 88888.00 2018-03-24 04:02:21.410 083 15528.38 352.58 53165.03 88888.00 2018-03-24 04:02:21.910 083 15528.42 352.65 53165.04 88888.00 2018-03-24 04:02:22.410 083 15528.40 352.64 53165.03 88888.00 2018-03-24 04:02:22.910 083 15528.39 352.56 53165.05 88888.00 2018-03-24 04:02:23.410 083 15528.41 352.56 53165.05 88888.00 2018-03-24 04:02:23.910 083 15528.41 352.60 53165.07 88888.00 2018-03-24 04:02:24.410 083 15528.43 352.61 53165.11 88888.00 2018-03-24 04:02:24.910 083 15528.44 352.64 53165.15 88888.00 2018-03-24 04:02:25.410 083 15528.42 352.61 53165.16 88888.00 2018-03-24 04:02:25.910 083 15528.40 352.63 53165.11 88888.00 2018-03-24 04:02:26.410 083 15528.42 352.65 53165.12 88888.00 2018-03-24 04:02:26.910 083 15528.41 352.64 53165.14 88888.00 2018-03-24 04:02:27.410 083 15528.43 352.66 53165.15 88888.00 2018-03-24 04:02:27.910 083 15528.42 352.66 53165.17 88888.00 2018-03-24 04:02:28.410 083 15528.38 352.61 53165.20 88888.00 2018-03-24 04:02:28.910 083 15528.38 352.63 53165.13 88888.00 2018-03-24 04:02:29.410 083 15528.38 352.66 53165.07 88888.00 2018-03-24 04:02:29.910 083 15528.40 352.67 53165.04 88888.00 2018-03-24 04:02:30.410 083 15528.43 352.69 53165.09 88888.00 2018-03-24 04:02:30.910 083 15528.44 352.71 53165.16 88888.00 2018-03-24 04:02:31.410 083 15528.45 352.73 53165.22 88888.00 2018-03-24 04:02:31.910 083 15528.45 352.71 53165.21 88888.00 2018-03-24 04:02:32.410 083 15528.41 352.66 53165.19 88888.00 2018-03-24 04:02:32.910 083 15528.39 352.65 53165.13 88888.00 2018-03-24 04:02:33.410 083 15528.40 352.63 53165.15 88888.00 2018-03-24 04:02:33.910 083 15528.43 352.65 53165.21 88888.00 2018-03-24 04:02:34.410 083 15528.47 352.64 53165.17 88888.00 2018-03-24 04:02:34.910 083 15528.44 352.69 53165.13 88888.00 2018-03-24 04:02:35.410 083 15528.44 352.66 53165.13 88888.00 2018-03-24 04:02:35.910 083 15528.43 352.63 53165.15 88888.00 2018-03-24 04:02:36.410 083 15528.41 352.62 53165.19 88888.00 2018-03-24 04:02:36.910 083 15528.43 352.64 53165.22 88888.00 2018-03-24 04:02:37.410 083 15528.43 352.62 53165.20 88888.00 2018-03-24 04:02:37.910 083 15528.47 352.61 53165.19 88888.00 2018-03-24 04:02:38.410 083 15528.50 352.63 53165.24 88888.00 2018-03-24 04:02:38.910 083 15528.56 352.69 53165.23 88888.00 2018-03-24 04:02:39.410 083 15528.53 352.69 53165.21 88888.00 2018-03-24 04:02:39.910 083 15528.48 352.64 53165.23 88888.00 2018-03-24 04:02:40.410 083 15528.51 352.66 53165.22 88888.00 2018-03-24 04:02:40.910 083 15528.54 352.66 53165.17 88888.00 2018-03-24 04:02:41.410 083 15528.54 352.64 53165.20 88888.00 2018-03-24 04:02:41.910 083 15528.54 352.62 53165.23 88888.00 2018-03-24 04:02:42.410 083 15528.54 352.63 53165.25 88888.00 2018-03-24 04:02:42.910 083 15528.53 352.64 53165.23 88888.00 2018-03-24 04:02:43.410 083 15528.53 352.66 53165.27 88888.00 2018-03-24 04:02:44.410 083 15528.65 352.66 53165.29 88888.00 2018-03-24 04:02:44.910 083 15528.68 352.63 53165.32 88888.00 2018-03-24 04:02:45.410 083 15528.68 352.65 53165.32 88888.00 2018-03-24 04:02:45.910 083 15528.66 352.65 53165.31 88888.00 2018-03-24 04:02:46.410 083 15528.71 352.65 53165.28 88888.00 2018-03-24 04:02:46.910 083 15528.70 352.63 53165.28 88888.00 2018-03-24 04:02:47.410 083 15528.69 352.64 53165.31 88888.00 2018-03-24 04:02:47.910 083 15528.68 352.64 53165.30 88888.00 2018-03-24 04:02:48.410 083 15528.72 352.65 53165.32 88888.00 2018-03-24 04:02:48.910 083 15528.73 352.66 53165.32 88888.00 2018-03-24 04:02:49.410 083 15528.70 352.64 53165.33 88888.00 2018-03-24 04:02:49.910 083 15528.75 352.65 53165.35 88888.00 2018-03-24 04:02:50.410 083 15528.76 352.66 53165.37 88888.00 2018-03-24 04:02:50.910 083 15528.78 352.62 53165.36 88888.00 2018-03-24 04:02:51.410 083 15528.82 352.63 53165.35 88888.00 2018-03-24 04:02:51.910 083 15528.84 352.66 53165.36 88888.00 2018-03-24 04:02:52.410 083 15528.86 352.67 53165.33 88888.00 2018-03-24 04:02:52.910 083 15528.82 352.69 53165.37 88888.00 2018-03-24 04:02:53.410 083 15528.85 352.72 53165.37 88888.00 2018-03-24 04:02:53.910 083 15528.90 352.78 53165.37 88888.00 2018-03-24 04:02:54.410 083 15528.87 352.82 53165.47 88888.00 2018-03-24 04:02:54.910 083 15528.85 352.82 53165.54 88888.00 2018-03-24 04:02:55.410 083 15528.86 352.79 53165.52 88888.00 2018-03-24 04:02:55.910 083 15528.87 352.78 53165.51 88888.00 2018-03-24 04:02:56.410 083 15528.86 352.84 53165.52 88888.00 2018-03-24 04:02:56.910 083 15528.88 352.83 53165.51 88888.00 2018-03-24 04:02:57.410 083 15528.90 352.82 53165.54 88888.00 2018-03-24 04:02:57.910 083 15528.89 352.84 53165.60 88888.00 2018-03-24 04:02:58.410 083 15528.87 352.83 53165.54 88888.00 2018-03-24 04:02:58.910 083 15528.90 352.87 53165.53 88888.00 2018-03-24 04:02:59.410 083 15528.91 352.89 53165.52 88888.00 2018-03-24 04:02:59.910 083 15528.87 352.92 53165.55 88888.00 2018-03-24 04:03:00.410 083 15528.87 352.90 53165.59 88888.00 2018-03-24 04:03:00.910 083 15528.88 352.89 53165.64 88888.00 2018-03-24 04:03:01.410 083 15528.89 352.86 53165.66 88888.00 2018-03-24 04:03:01.910 083 15528.87 352.87 53165.64 88888.00 2018-03-24 04:03:02.410 083 15528.84 352.87 53165.66 88888.00 2018-03-24 04:03:02.910 083 15528.86 352.90 53165.62 88888.00 2018-03-24 04:03:03.410 083 15528.84 352.92 53165.66 88888.00 2018-03-24 04:03:03.910 083 15528.81 352.91 53165.70 88888.00 2018-03-24 04:03:04.410 083 15528.86 352.96 53165.73 88888.00 2018-03-24 04:03:04.910 083 15528.87 352.98 53165.74 88888.00 2018-03-24 04:03:05.410 083 15528.84 353.01 53165.77 88888.00 2018-03-24 04:03:05.910 083 15528.85 353.00 53165.76 88888.00 2018-03-24 04:03:06.410 083 15528.82 353.04 53165.79 88888.00 2018-03-24 04:03:06.910 083 15528.84 353.05 53165.77 88888.00 2018-03-24 04:03:07.410 083 15528.82 353.08 53165.79 88888.00 2018-03-24 04:03:07.910 083 15528.86 353.09 53165.76 88888.00 2018-03-24 04:03:08.410 083 15528.84 353.09 53165.75 88888.00 2018-03-24 04:03:08.910 083 15528.81 353.15 53165.80 88888.00 2018-03-24 04:03:09.410 083 15528.82 353.16 53165.85 88888.00 2018-03-24 04:03:09.910 083 15528.86 353.16 53165.84 88888.00 2018-03-24 04:03:10.410 083 15528.88 353.17 53165.83 88888.00 2018-03-24 04:03:10.910 083 15528.93 353.16 53165.80 88888.00 2018-03-24 04:03:11.410 083 15528.93 353.18 53165.86 88888.00 2018-03-24 04:03:11.910 083 15528.91 353.19 53165.84 88888.00 2018-03-24 04:03:12.410 083 15528.94 353.18 53165.84 88888.00 2018-03-24 04:03:12.910 083 15528.95 353.23 53165.88 88888.00 2018-03-24 04:03:13.410 083 15528.93 353.25 53165.88 88888.00 2018-03-24 04:03:13.910 083 15528.91 353.32 53165.92 88888.00 2018-03-24 04:03:14.410 083 15528.95 353.35 53165.93 88888.00 2018-03-24 04:03:14.910 083 15528.94 353.35 53165.90 88888.00 2018-03-24 04:03:15.910 083 15528.94 353.38 53165.86 88888.00 2018-03-24 04:03:16.410 083 15528.91 353.39 53165.91 88888.00 2018-03-24 04:03:16.910 083 15528.93 353.41 53166.05 88888.00 2018-03-24 04:03:17.410 083 15528.99 353.44 53166.08 88888.00 2018-03-24 04:03:17.910 083 15529.04 353.40 53166.13 88888.00 2018-03-24 04:03:18.410 083 15529.04 353.39 53166.21 88888.00 2018-03-24 04:03:18.910 083 15529.09 353.43 53166.23 88888.00 2018-03-24 04:03:19.410 083 15529.03 353.48 53166.24 88888.00 2018-03-24 04:03:19.910 083 15529.03 353.48 53166.24 88888.00 2018-03-24 04:03:20.410 083 15529.04 353.50 53166.21 88888.00 2018-03-24 04:03:20.910 083 15529.07 353.57 53166.22 88888.00 2018-03-24 04:03:21.410 083 15529.03 353.59 53166.22 88888.00 2018-03-24 04:03:21.910 083 15529.07 353.60 53166.21 88888.00 2018-03-24 04:03:22.410 083 15529.08 353.62 53166.22 88888.00 2018-03-24 04:03:22.910 083 15529.06 353.61 53166.20 88888.00 2018-03-24 04:03:23.410 083 15529.06 353.69 53166.18 88888.00 2018-03-24 04:03:23.910 083 15529.02 353.68 53166.25 88888.00 2018-03-24 04:03:24.410 083 15529.06 353.68 53166.31 88888.00 2018-03-24 04:03:24.910 083 15529.08 353.68 53166.30 88888.00 2018-03-24 04:03:25.910 083 15529.09 353.76 53166.32 88888.00 2018-03-24 04:03:26.410 083 15529.14 353.81 53166.33 88888.00 2018-03-24 04:03:26.910 083 15529.12 353.78 53166.32 88888.00 2018-03-24 04:03:27.410 083 15529.08 353.79 53166.35 88888.00 2018-03-24 04:03:27.910 083 15529.08 353.77 53166.40 88888.00 2018-03-24 04:03:28.410 083 15529.06 353.79 53166.45 88888.00 2018-03-24 04:03:28.910 083 15529.12 353.82 53166.45 88888.00 2018-03-24 04:03:29.410 083 15529.09 353.84 53166.42 88888.00 2018-03-24 04:03:29.910 083 15529.07 353.87 53166.43 88888.00 2018-03-24 04:03:30.410 083 15529.14 353.87 53166.45 88888.00 2018-03-24 04:03:30.910 083 15529.17 353.86 53166.43 88888.00 2018-03-24 04:03:31.410 083 15529.18 353.86 53166.42 88888.00 2018-03-24 04:03:31.910 083 15529.18 353.88 53166.38 88888.00 2018-03-24 04:03:32.410 083 15529.18 353.90 53166.33 88888.00 2018-03-24 04:03:32.910 083 15529.17 353.91 53166.38 88888.00 2018-03-24 04:03:33.410 083 15529.21 353.92 53166.42 88888.00 2018-03-24 04:03:33.910 083 15529.24 353.90 53166.38 88888.00 2018-03-24 04:03:34.410 083 15529.24 353.93 53166.41 88888.00 2018-03-24 04:03:34.910 083 15529.21 353.93 53166.43 88888.00 2018-03-24 04:03:35.410 083 15529.23 353.88 53166.44 88888.00 2018-03-24 04:03:35.910 083 15529.21 353.88 53166.46 88888.00 2018-03-24 04:03:36.410 083 15529.20 353.91 53166.41 88888.00 2018-03-24 04:03:36.910 083 15529.20 353.90 53166.38 88888.00 2018-03-24 04:03:37.410 083 15529.23 353.90 53166.37 88888.00 2018-03-24 04:03:37.910 083 15529.23 353.91 53166.40 88888.00 2018-03-24 04:03:38.410 083 15529.30 353.87 53166.35 88888.00 2018-03-24 04:03:38.910 083 15529.29 353.87 53166.36 88888.00 2018-03-24 04:03:39.410 083 15529.26 353.90 53166.38 88888.00 2018-03-24 04:03:39.910 083 15529.26 353.91 53166.35 88888.00 2018-03-24 04:03:40.410 083 15529.24 353.94 53166.37 88888.00 2018-03-24 04:03:40.910 083 15529.25 353.96 53166.43 88888.00 2018-03-24 04:03:41.410 083 15529.27 353.96 53166.43 88888.00 2018-03-24 04:03:41.910 083 15529.34 353.96 53166.41 88888.00 2018-03-24 04:03:42.410 083 15529.35 353.97 53166.43 88888.00 2018-03-24 04:03:42.910 083 15529.39 354.01 53166.43 88888.00 2018-03-24 04:03:43.410 083 15529.39 354.04 53166.40 88888.00 2018-03-24 04:03:43.910 083 15529.35 354.02 53166.38 88888.00 2018-03-24 04:03:44.410 083 15529.34 354.00 53166.36 88888.00 2018-03-24 04:03:44.910 083 15529.35 354.01 53166.31 88888.00 2018-03-24 04:03:45.410 083 15529.38 354.03 53166.29 88888.00 2018-03-24 04:03:45.910 083 15529.38 354.07 53166.31 88888.00 2018-03-24 04:03:46.410 083 15529.35 354.09 53166.37 88888.00 2018-03-24 04:03:46.910 083 15529.34 354.08 53166.38 88888.00 2018-03-24 04:03:47.410 083 15529.35 354.08 53166.41 88888.00 2018-03-24 04:03:47.910 083 15529.31 354.07 53166.38 88888.00 2018-03-24 04:03:48.410 083 15529.29 354.09 53166.38 88888.00 2018-03-24 04:03:48.910 083 15529.31 354.14 53166.42 88888.00 2018-03-24 04:03:49.410 083 15529.35 354.20 53166.40 88888.00 2018-03-24 04:03:49.910 083 15529.40 354.21 53166.41 88888.00 2018-03-24 04:03:50.410 083 15529.35 354.21 53166.42 88888.00 2018-03-24 04:03:50.910 083 15529.32 354.19 53166.46 88888.00 2018-03-24 04:03:51.410 083 15529.27 354.21 53166.44 88888.00 2018-03-24 04:03:51.910 083 15529.30 354.23 53166.44 88888.00 2018-03-24 04:03:52.410 083 15529.26 354.22 53166.43 88888.00 2018-03-24 04:03:52.910 083 15529.26 354.26 53166.43 88888.00 2018-03-24 04:03:53.410 083 15529.26 354.28 53166.45 88888.00 2018-03-24 04:03:53.910 083 15529.22 354.28 53166.45 88888.00 2018-03-24 04:03:54.410 083 15529.17 354.30 53166.49 88888.00 2018-03-24 04:03:54.910 083 15529.23 354.30 53166.55 88888.00 2018-03-24 04:03:55.410 083 15529.20 354.31 53166.51 88888.00 2018-03-24 04:03:55.910 083 15529.13 354.23 53166.53 88888.00 2018-03-24 04:03:56.410 083 15529.12 354.31 53166.52 88888.00 2018-03-24 04:03:57.410 083 15529.09 354.46 53166.57 88888.00 2018-03-24 04:03:57.910 083 15529.07 354.45 53166.53 88888.00 2018-03-24 04:03:58.410 083 15529.00 354.45 53166.50 88888.00 2018-03-24 04:03:58.910 083 15528.97 354.50 53166.55 88888.00 2018-03-24 04:03:59.410 083 15528.98 354.52 53166.50 88888.00 2018-03-24 04:03:59.910 083 15528.97 354.47 53166.49 88888.00 2018-03-24 04:04:00.410 083 15528.95 354.50 53166.54 88888.00 2018-03-24 04:04:00.910 083 15528.87 354.51 53166.50 88888.00 2018-03-24 04:04:01.410 083 15528.81 354.50 53166.46 88888.00 2018-03-24 04:04:01.910 083 15528.78 354.52 53166.40 88888.00 2018-03-24 04:04:02.410 083 15528.73 354.55 53166.38 88888.00 2018-03-24 04:04:02.910 083 15528.75 354.59 53166.44 88888.00 2018-03-24 04:04:03.410 083 15528.76 354.61 53166.46 88888.00 2018-03-24 04:04:03.910 083 15528.71 354.57 53166.50 88888.00 2018-03-24 04:04:04.410 083 15528.68 354.59 53166.47 88888.00 2018-03-24 04:04:04.910 083 15528.70 354.54 53166.37 88888.00 2018-03-24 04:04:05.410 083 15528.67 354.56 53166.41 88888.00 2018-03-24 04:04:05.910 083 15528.68 354.56 53166.43 88888.00 2018-03-24 04:04:06.410 083 15528.69 354.56 53166.38 88888.00 2018-03-24 04:04:06.910 083 15528.63 354.61 53166.37 88888.00 2018-03-24 04:04:07.410 083 15528.59 354.60 53166.30 88888.00 2018-03-24 04:04:07.910 083 15528.54 354.59 53166.32 88888.00 2018-03-24 04:04:08.410 083 15528.54 354.60 53166.30 88888.00 2018-03-24 04:04:08.910 083 15528.60 354.60 53166.28 88888.00 2018-03-24 04:04:09.410 083 15528.57 354.59 53166.25 88888.00 2018-03-24 04:04:09.910 083 15528.54 354.62 53166.23 88888.00 2018-03-24 04:04:10.410 083 15528.52 354.62 53166.26 88888.00 2018-03-24 04:04:10.910 083 15528.53 354.63 53166.23 88888.00 2018-03-24 04:04:11.410 083 15528.52 354.65 53166.18 88888.00 2018-03-24 04:04:11.910 083 15528.43 354.64 53166.21 88888.00 2018-03-24 04:04:12.410 083 15528.47 354.68 53166.21 88888.00 2018-03-24 04:04:12.910 083 15528.51 354.69 53166.17 88888.00 2018-03-24 04:04:13.410 083 15528.48 354.64 53166.13 88888.00 2018-03-24 04:04:13.910 083 15528.47 354.60 53166.15 88888.00 2018-03-24 04:04:14.410 083 15528.47 354.60 53166.11 88888.00 2018-03-24 04:04:14.910 083 15528.43 354.63 53166.08 88888.00 2018-03-24 04:04:15.410 083 15528.42 354.65 53166.10 88888.00 2018-03-24 04:04:15.910 083 15528.43 354.62 53166.08 88888.00 2018-03-24 04:04:16.410 083 15528.40 354.63 53166.09 88888.00 2018-03-24 04:04:16.910 083 15528.36 354.65 53166.08 88888.00 2018-03-24 04:04:17.410 083 15528.39 354.66 53166.08 88888.00 2018-03-24 04:04:17.910 083 15528.39 354.65 53166.05 88888.00 2018-03-24 04:04:18.410 083 15528.36 354.68 53166.01 88888.00 2018-03-24 04:04:18.910 083 15528.36 354.65 53165.94 88888.00 2018-03-24 04:04:19.410 083 15528.38 354.66 53165.93 88888.00 2018-03-24 04:04:19.910 083 15528.35 354.68 53165.95 88888.00 2018-03-24 04:04:20.410 083 15528.34 354.68 53165.94 88888.00 2018-03-24 04:04:20.910 083 15528.40 354.68 53165.89 88888.00 2018-03-24 04:04:21.410 083 15528.44 354.66 53165.91 88888.00 2018-03-24 04:04:21.910 083 15528.47 354.68 53165.93 88888.00 2018-03-24 04:04:22.410 083 15528.41 354.70 53165.92 88888.00 2018-03-24 04:04:22.910 083 15528.45 354.72 53165.95 88888.00 2018-03-24 04:04:23.410 083 15528.45 354.69 53165.97 88888.00 2018-03-24 04:04:23.910 083 15528.45 354.68 53166.01 88888.00 2018-03-24 04:04:24.410 083 15528.47 354.71 53165.97 88888.00 2018-03-24 04:04:24.910 083 15528.47 354.72 53165.93 88888.00 2018-03-24 04:04:25.410 083 15528.49 354.72 53165.92 88888.00 2018-03-24 04:04:25.910 083 15528.54 354.71 53165.88 88888.00 2018-03-24 04:04:26.410 083 15528.59 354.74 53165.80 88888.00 2018-03-24 04:04:26.910 083 15528.59 354.76 53165.77 88888.00 2018-03-24 04:04:27.410 083 15528.60 354.73 53165.82 88888.00 2018-03-24 04:04:27.910 083 15528.63 354.72 53165.91 88888.00 2018-03-24 04:04:28.910 083 15528.75 354.72 53165.87 88888.00 2018-03-24 04:04:29.410 083 15528.71 354.74 53165.84 88888.00 2018-03-24 04:04:29.910 083 15528.70 354.71 53165.81 88888.00 2018-03-24 04:04:30.410 083 15528.77 354.71 53165.77 88888.00 2018-03-24 04:04:30.910 083 15528.78 354.74 53165.75 88888.00 2018-03-24 04:04:31.410 083 15528.81 354.77 53165.76 88888.00 2018-03-24 04:04:31.910 083 15528.82 354.79 53165.79 88888.00 2018-03-24 04:04:32.410 083 15528.85 354.78 53165.80 88888.00 2018-03-24 04:04:32.910 083 15528.87 354.79 53165.83 88888.00 2018-03-24 04:04:33.410 083 15528.87 354.78 53165.80 88888.00 2018-03-24 04:04:33.910 083 15528.85 354.82 53165.79 88888.00 2018-03-24 04:04:34.410 083 15528.94 354.82 53165.83 88888.00 2018-03-24 04:04:34.910 083 15528.99 354.83 53165.79 88888.00 2018-03-24 04:04:35.410 083 15529.02 354.82 53165.73 88888.00 2018-03-24 04:04:35.910 083 15529.08 354.82 53165.74 88888.00 2018-03-24 04:04:36.410 083 15529.13 354.86 53165.84 88888.00 2018-03-24 04:04:36.910 083 15529.09 354.89 53165.81 88888.00 2018-03-24 04:04:37.410 083 15529.09 354.89 53165.84 88888.00 2018-03-24 04:04:37.910 083 15529.09 354.88 53165.82 88888.00 2018-03-24 04:04:38.910 083 15529.20 354.94 53165.81 88888.00 2018-03-24 04:04:39.410 083 15529.23 354.91 53165.82 88888.00 2018-03-24 04:04:39.910 083 15529.26 354.91 53165.82 88888.00 2018-03-24 04:04:40.410 083 15529.23 354.89 53165.75 88888.00 2018-03-24 04:04:40.910 083 15529.29 354.89 53165.77 88888.00 2018-03-24 04:04:41.410 083 15529.35 354.86 53165.71 88888.00 2018-03-24 04:04:41.910 083 15529.39 354.83 53165.68 88888.00 2018-03-24 04:04:42.410 083 15529.40 354.88 53165.71 88888.00 2018-03-24 04:04:42.910 083 15529.41 354.90 53165.69 88888.00 2018-03-24 04:04:43.410 083 15529.43 354.88 53165.71 88888.00 2018-03-24 04:04:43.910 083 15529.43 354.90 53165.71 88888.00 2018-03-24 04:04:44.410 083 15529.44 354.92 53165.71 88888.00 2018-03-24 04:04:44.910 083 15529.51 354.95 53165.73 88888.00 2018-03-24 04:04:45.410 083 15529.54 354.95 53165.73 88888.00 2018-03-24 04:04:45.910 083 15529.62 354.92 53165.80 88888.00 2018-03-24 04:04:46.910 083 15529.53 354.95 53165.79 88888.00 2018-03-24 04:04:47.410 083 15529.53 354.92 53165.71 88888.00 2018-03-24 04:04:47.910 083 15529.53 354.90 53165.74 88888.00 2018-03-24 04:04:48.410 083 15529.50 354.90 53165.77 88888.00 2018-03-24 04:04:48.910 083 15529.52 354.95 53165.80 88888.00 2018-03-24 04:04:49.410 083 15529.59 354.94 53165.83 88888.00 2018-03-24 04:04:49.910 083 15529.52 354.92 53165.77 88888.00 2018-03-24 04:04:50.410 083 15529.52 354.92 53165.75 88888.00 2018-03-24 04:04:50.910 083 15529.52 354.92 53165.70 88888.00 2018-03-24 04:04:51.410 083 15529.52 354.92 53165.70 88888.00 2018-03-24 04:04:51.910 083 15529.56 354.91 53165.75 88888.00 2018-03-24 04:04:52.410 083 15529.60 354.92 53165.76 88888.00 2018-03-24 04:04:52.910 083 15529.60 354.92 53165.70 88888.00 2018-03-24 04:04:53.410 083 15529.62 354.90 53165.69 88888.00 2018-03-24 04:04:53.910 083 15529.62 354.91 53165.66 88888.00 2018-03-24 04:04:54.410 083 15529.62 354.95 53165.68 88888.00 2018-03-24 04:04:54.910 083 15529.60 354.90 53165.71 88888.00 2018-03-24 04:04:55.410 083 15529.62 354.94 53165.71 88888.00 2018-03-24 04:04:55.910 083 15529.59 354.96 53165.69 88888.00 2018-03-24 04:04:56.410 083 15529.59 354.96 53165.66 88888.00 2018-03-24 04:04:56.910 083 15529.53 354.99 53165.65 88888.00 2018-03-24 04:04:57.410 083 15529.50 354.96 53165.65 88888.00 2018-03-24 04:04:57.910 083 15529.51 354.97 53165.68 88888.00 2018-03-24 04:04:58.410 083 15529.50 355.02 53165.73 88888.00 2018-03-24 04:04:58.910 083 15529.53 355.03 53165.75 88888.00 2018-03-24 04:04:59.410 083 15529.44 355.00 53165.75 88888.00 2018-03-24 04:04:59.910 083 15529.44 355.00 53165.73 88888.00 2018-03-24 04:05:00.410 083 15529.44 354.97 53165.73 88888.00 2018-03-24 04:05:00.910 083 15529.42 354.98 53165.70 88888.00 2018-03-24 04:05:01.410 083 15529.41 354.99 53165.79 88888.00 2018-03-24 04:05:01.910 083 15529.42 354.98 53165.81 88888.00 2018-03-24 04:05:02.410 083 15529.47 355.00 53165.84 88888.00 2018-03-24 04:05:02.910 083 15529.43 354.95 53165.82 88888.00 2018-03-24 04:05:03.410 083 15529.44 354.97 53165.84 88888.00 2018-03-24 04:05:03.910 083 15529.40 355.03 53165.81 88888.00 2018-03-24 04:05:04.410 083 15529.32 355.02 53165.77 88888.00 2018-03-24 04:05:04.910 083 15529.36 355.03 53165.80 88888.00 2018-03-24 04:05:05.410 083 15529.32 355.02 53165.77 88888.00 2018-03-24 04:05:05.910 083 15529.25 354.99 53165.76 88888.00 2018-03-24 04:05:06.410 083 15529.26 355.00 53165.80 88888.00 2018-03-24 04:05:06.910 083 15529.29 355.03 53165.79 88888.00 2018-03-24 04:05:07.410 083 15529.29 355.06 53165.80 88888.00 2018-03-24 04:05:07.910 083 15529.26 355.07 53165.79 88888.00 2018-03-24 04:05:08.410 083 15529.25 355.03 53165.81 88888.00 2018-03-24 04:05:08.910 083 15529.24 354.98 53165.86 88888.00 2018-03-24 04:05:09.410 083 15529.24 354.95 53165.82 88888.00 2018-03-24 04:05:10.410 083 15529.18 355.07 53165.74 88888.00 2018-03-24 04:05:10.910 083 15529.17 355.11 53165.70 88888.00 2018-03-24 04:05:11.410 083 15529.18 355.15 53165.68 88888.00 2018-03-24 04:05:11.910 083 15529.13 355.09 53165.74 88888.00 2018-03-24 04:05:12.410 083 15529.14 355.04 53165.80 88888.00 2018-03-24 04:05:12.910 083 15529.12 355.05 53165.77 88888.00 2018-03-24 04:05:13.410 083 15529.17 355.00 53165.75 88888.00 2018-03-24 04:05:13.910 083 15529.14 355.00 53165.75 88888.00 2018-03-24 04:05:14.410 083 15529.08 355.04 53165.75 88888.00 2018-03-24 04:05:14.910 083 15529.09 354.95 53165.79 88888.00 2018-03-24 04:05:15.410 083 15529.15 354.91 53165.81 88888.00 2018-03-24 04:05:15.910 083 15529.09 354.92 53165.81 88888.00 2018-03-24 04:05:16.410 083 15529.04 354.98 53165.75 88888.00 2018-03-24 04:05:16.910 083 15529.06 355.05 53165.76 88888.00 2018-03-24 04:05:17.410 083 15529.09 355.00 53165.74 88888.00 2018-03-24 04:05:17.910 083 15529.09 354.96 53165.70 88888.00 2018-03-24 04:05:18.410 083 15529.13 354.97 53165.70 88888.00 2018-03-24 04:05:18.910 083 15529.12 354.98 53165.74 88888.00 2018-03-24 04:05:19.410 083 15529.14 355.04 53165.74 88888.00 2018-03-24 04:05:19.910 083 15529.15 355.04 53165.70 88888.00 2018-03-24 04:05:20.410 083 15529.20 355.06 53165.72 88888.00 2018-03-24 04:05:20.910 083 15529.20 355.02 53165.72 88888.00 2018-03-24 04:05:21.410 083 15529.16 355.03 53165.74 88888.00 2018-03-24 04:05:21.910 083 15529.15 355.04 53165.77 88888.00 2018-03-24 04:05:22.410 083 15529.11 355.02 53165.73 88888.00 2018-03-24 04:05:22.910 083 15529.14 354.99 53165.65 88888.00 2018-03-24 04:05:23.410 083 15529.13 355.04 53165.63 88888.00 2018-03-24 04:05:23.910 083 15529.13 355.04 53165.64 88888.00 2018-03-24 04:05:24.410 083 15529.17 355.03 53165.63 88888.00 2018-03-24 04:05:24.910 083 15529.14 355.04 53165.59 88888.00 2018-03-24 04:05:25.410 083 15529.14 355.02 53165.56 88888.00 2018-03-24 04:05:25.910 083 15529.16 355.03 53165.57 88888.00 2018-03-24 04:05:26.410 083 15529.14 354.99 53165.57 88888.00 2018-03-24 04:05:26.910 083 15529.15 355.00 53165.56 88888.00 2018-03-24 04:05:27.410 083 15529.14 355.02 53165.52 88888.00 2018-03-24 04:05:27.910 083 15529.13 354.99 53165.52 88888.00 2018-03-24 04:05:28.410 083 15529.16 354.98 53165.55 88888.00 2018-03-24 04:05:28.910 083 15529.11 354.96 53165.55 88888.00 2018-03-24 04:05:29.410 083 15529.11 354.94 53165.57 88888.00 2018-03-24 04:05:29.910 083 15529.12 354.98 53165.59 88888.00 2018-03-24 04:05:30.410 083 15529.16 354.97 53165.56 88888.00 2018-03-24 04:05:30.910 083 15529.15 354.96 53165.52 88888.00 2018-03-24 04:05:31.410 083 15529.13 354.99 53165.54 88888.00 2018-03-24 04:05:31.910 083 15529.14 355.04 53165.52 88888.00 2018-03-24 04:05:32.410 083 15529.12 355.05 53165.53 88888.00 2018-03-24 04:05:32.910 083 15529.09 355.04 53165.51 88888.00 2018-03-24 04:05:33.410 083 15529.09 355.00 53165.51 88888.00 2018-03-24 04:05:33.910 083 15529.07 354.97 53165.50 88888.00 2018-03-24 04:05:34.410 083 15529.09 354.99 53165.45 88888.00 2018-03-24 04:05:34.910 083 15529.05 354.99 53165.45 88888.00 2018-03-24 04:05:35.410 083 15529.07 354.99 53165.52 88888.00 2018-03-24 04:05:35.910 083 15529.11 354.97 53165.54 88888.00 2018-03-24 04:05:36.410 083 15529.09 354.96 53165.55 88888.00 2018-03-24 04:05:36.910 083 15529.17 354.92 53165.52 88888.00 2018-03-24 04:05:37.410 083 15529.18 354.95 53165.54 88888.00 2018-03-24 04:05:37.910 083 15529.14 354.94 53165.54 88888.00 2018-03-24 04:05:38.410 083 15529.16 354.95 53165.50 88888.00 2018-03-24 04:05:38.910 083 15529.20 354.97 53165.53 88888.00 2018-03-24 04:05:39.410 083 15529.18 354.92 53165.47 88888.00 2018-03-24 04:05:39.910 083 15529.18 354.85 53165.47 88888.00 2018-03-24 04:05:40.410 083 15529.21 354.81 53165.49 88888.00 2018-03-24 04:05:40.910 083 15529.25 354.78 53165.48 88888.00 2018-03-24 04:05:41.410 083 15529.25 354.81 53165.44 88888.00 2018-03-24 04:05:41.910 083 15529.25 354.85 53165.42 88888.00 2018-03-24 04:05:42.410 083 15529.26 354.88 53165.36 88888.00 2018-03-24 04:05:42.910 083 15529.29 354.82 53165.35 88888.00 2018-03-24 04:05:43.410 083 15529.36 354.80 53165.36 88888.00 2018-03-24 04:05:43.910 083 15529.38 354.86 53165.37 88888.00 2018-03-24 04:05:44.410 083 15529.40 354.87 53165.39 88888.00 2018-03-24 04:05:44.910 083 15529.39 354.87 53165.37 88888.00 2018-03-24 04:05:45.410 083 15529.41 354.87 53165.40 88888.00 2018-03-24 04:05:45.910 083 15529.44 354.81 53165.35 88888.00 2018-03-24 04:05:46.410 083 15529.43 354.78 53165.40 88888.00 2018-03-24 04:05:46.910 083 15529.35 354.81 53165.42 88888.00 2018-03-24 04:05:47.410 083 15529.34 354.82 53165.45 88888.00 2018-03-24 04:05:47.910 083 15529.36 354.79 53165.42 88888.00 2018-03-24 04:05:48.410 083 15529.40 354.78 53165.42 88888.00 2018-03-24 04:05:48.910 083 15529.41 354.80 53165.41 88888.00 2018-03-24 04:05:49.410 083 15529.41 354.80 53165.44 88888.00 2018-03-24 04:05:49.910 083 15529.42 354.79 53165.46 88888.00 2018-03-24 04:05:50.410 083 15529.44 354.77 53165.51 88888.00 2018-03-24 04:05:50.910 083 15529.43 354.76 53165.49 88888.00 2018-03-24 04:05:52.410 083 15529.48 354.70 53165.50 88888.00 2018-03-24 04:05:52.910 083 15529.50 354.72 53165.52 88888.00 2018-03-24 04:05:53.410 083 15529.60 354.74 53165.50 88888.00 2018-03-24 04:05:53.910 083 15529.57 354.73 53165.49 88888.00 2018-03-24 04:05:54.410 083 15529.56 354.76 53165.51 88888.00 2018-03-24 04:05:54.910 083 15529.59 354.80 53165.49 88888.00 2018-03-24 04:05:55.410 083 15529.59 354.76 53165.47 88888.00 2018-03-24 04:05:55.910 083 15529.59 354.72 53165.47 88888.00 2018-03-24 04:05:56.410 083 15529.61 354.71 53165.50 88888.00 2018-03-24 04:05:56.910 083 15529.61 354.68 53165.51 88888.00 2018-03-24 04:05:57.410 083 15529.57 354.68 53165.56 88888.00 2018-03-24 04:05:57.910 083 15529.57 354.70 53165.60 88888.00 2018-03-24 04:05:58.410 083 15529.59 354.68 53165.64 88888.00 2018-03-24 04:05:58.910 083 15529.62 354.66 53165.65 88888.00 2018-03-24 04:05:59.410 083 15529.61 354.68 53165.64 88888.00 2018-03-24 04:05:59.910 083 15529.65 354.65 53165.62 88888.00 2018-03-24 04:06:00.410 083 15529.63 354.64 53165.63 88888.00 2018-03-24 04:06:00.910 083 15529.65 354.68 53165.60 88888.00 2018-03-24 04:06:01.410 083 15529.74 354.70 53165.55 88888.00 2018-03-24 04:06:01.910 083 15529.68 354.73 53165.60 88888.00 2018-03-24 04:06:02.410 083 15529.69 354.72 53165.62 88888.00 2018-03-24 04:06:02.910 083 15529.71 354.66 53165.59 88888.00 2018-03-24 04:06:03.410 083 15529.69 354.66 53165.62 88888.00 2018-03-24 04:06:03.910 083 15529.67 354.71 53165.63 88888.00 2018-03-24 04:06:04.410 083 15529.71 354.69 53165.61 88888.00 2018-03-24 04:06:04.910 083 15529.75 354.69 53165.60 88888.00 2018-03-24 04:06:05.410 083 15529.75 354.72 53165.55 88888.00 2018-03-24 04:06:05.910 083 15529.80 354.74 53165.54 88888.00 2018-03-24 04:06:06.410 083 15529.77 354.74 53165.57 88888.00 2018-03-24 04:06:06.910 083 15529.71 354.76 53165.62 88888.00 2018-03-24 04:06:07.410 083 15529.81 354.78 53165.66 88888.00 2018-03-24 04:06:07.910 083 15529.83 354.80 53165.67 88888.00 2018-03-24 04:06:08.410 083 15529.83 354.78 53165.67 88888.00 2018-03-24 04:06:08.910 083 15529.79 354.73 53165.67 88888.00 2018-03-24 04:06:09.410 083 15529.81 354.77 53165.69 88888.00 2018-03-24 04:06:09.910 083 15529.84 354.80 53165.67 88888.00 2018-03-24 04:06:10.410 083 15529.88 354.80 53165.67 88888.00 2018-03-24 04:06:10.910 083 15529.93 354.77 53165.73 88888.00 2018-03-24 04:06:11.410 083 15529.92 354.80 53165.82 88888.00 2018-03-24 04:06:11.910 083 15529.85 354.78 53165.80 88888.00 2018-03-24 04:06:12.410 083 15529.94 354.77 53165.74 88888.00 2018-03-24 04:06:12.910 083 15529.99 354.79 53165.76 88888.00 2018-03-24 04:06:13.410 083 15530.02 354.78 53165.71 88888.00 2018-03-24 04:06:13.910 083 15530.05 354.85 53165.71 88888.00 2018-03-24 04:06:14.410 083 15530.01 354.87 53165.76 88888.00 2018-03-24 04:06:14.910 083 15530.02 354.89 53165.83 88888.00 2018-03-24 04:06:15.410 083 15529.99 354.90 53165.77 88888.00 2018-03-24 04:06:15.910 083 15530.02 354.88 53165.77 88888.00 2018-03-24 04:06:16.410 083 15530.03 354.86 53165.77 88888.00 2018-03-24 04:06:16.910 083 15530.01 354.88 53165.80 88888.00 2018-03-24 04:06:17.411 083 15529.98 354.88 53165.82 88888.00 2018-03-24 04:06:17.911 083 15529.98 354.83 53165.74 88888.00 2018-03-24 04:06:18.411 083 15529.95 354.79 53165.69 88888.00 2018-03-24 04:06:18.911 083 15529.89 354.86 53165.72 88888.00 2018-03-24 04:06:19.411 083 15529.90 354.86 53165.77 88888.00 2018-03-24 04:06:19.911 083 15529.95 354.88 53165.79 88888.00 2018-03-24 04:06:20.411 083 15529.96 354.91 53165.82 88888.00 2018-03-24 04:06:20.911 083 15529.96 354.92 53165.85 88888.00 2018-03-24 04:06:21.411 083 15529.93 354.89 53165.84 88888.00 2018-03-24 04:06:21.911 083 15529.94 354.87 53165.84 88888.00 2018-03-24 04:06:22.411 083 15529.95 354.94 53165.86 88888.00 2018-03-24 04:06:23.411 083 15529.89 354.94 53165.82 88888.00 2018-03-24 04:06:23.911 083 15529.95 354.91 53165.81 88888.00 2018-03-24 04:06:24.411 083 15529.98 354.92 53165.81 88888.00 2018-03-24 04:06:24.911 083 15529.98 354.95 53165.84 88888.00 2018-03-24 04:06:25.411 083 15529.96 354.96 53165.86 88888.00 2018-03-24 04:06:25.911 083 15529.89 354.96 53165.86 88888.00 2018-03-24 04:06:26.411 083 15529.95 354.94 53165.87 88888.00 2018-03-24 04:06:26.911 083 15529.96 354.92 53165.83 88888.00 2018-03-24 04:06:27.411 083 15529.88 354.92 53165.84 88888.00 2018-03-24 04:06:27.911 083 15529.93 354.94 53165.85 88888.00 2018-03-24 04:06:28.411 083 15529.97 354.95 53165.87 88888.00 2018-03-24 04:06:28.911 083 15529.92 354.94 53165.87 88888.00 2018-03-24 04:06:29.411 083 15529.95 354.96 53165.90 88888.00 2018-03-24 04:06:29.911 083 15529.92 354.99 53165.88 88888.00 2018-03-24 04:06:30.411 083 15529.89 354.96 53165.84 88888.00 2018-03-24 04:06:30.911 083 15529.89 354.92 53165.82 88888.00 2018-03-24 04:06:31.411 083 15529.88 354.92 53165.83 88888.00 2018-03-24 04:06:31.911 083 15529.89 354.95 53165.77 88888.00 2018-03-24 04:06:32.411 083 15529.90 354.95 53165.77 88888.00 2018-03-24 04:06:33.411 083 15529.94 354.95 53165.81 88888.00 2018-03-24 04:06:33.911 083 15529.94 354.92 53165.79 88888.00 2018-03-24 04:06:34.411 083 15529.94 354.95 53165.73 88888.00 2018-03-24 04:06:34.911 083 15529.92 354.94 53165.75 88888.00 2018-03-24 04:06:35.411 083 15529.89 354.92 53165.76 88888.00 2018-03-24 04:06:35.911 083 15529.87 354.91 53165.77 88888.00 2018-03-24 04:06:36.411 083 15529.90 354.94 53165.82 88888.00 2018-03-24 04:06:36.911 083 15529.89 354.90 53165.77 88888.00 2018-03-24 04:06:37.411 083 15529.88 354.91 53165.80 88888.00 2018-03-24 04:06:37.911 083 15529.85 354.89 53165.82 88888.00 2018-03-24 04:06:38.411 083 15529.87 354.92 53165.77 88888.00 2018-03-24 04:06:38.911 083 15529.88 354.92 53165.79 88888.00 2018-03-24 04:06:39.411 083 15529.86 354.90 53165.83 88888.00 2018-03-24 04:06:39.911 083 15529.84 354.89 53165.80 88888.00 2018-03-24 04:06:40.411 083 15529.81 354.87 53165.69 88888.00 2018-03-24 04:06:40.911 083 15529.83 354.87 53165.66 88888.00 2018-03-24 04:06:41.411 083 15529.83 354.89 53165.62 88888.00 2018-03-24 04:06:41.911 083 15529.84 354.89 53165.67 88888.00 2018-03-24 04:06:42.411 083 15529.85 354.89 53165.75 88888.00 2018-03-24 04:06:42.911 083 15529.87 354.89 53165.79 88888.00 2018-03-24 04:06:43.411 083 15529.86 354.91 53165.83 88888.00 2018-03-24 04:06:43.911 083 15529.81 354.95 53165.80 88888.00 2018-03-24 04:06:44.411 083 15529.81 354.91 53165.77 88888.00 2018-03-24 04:06:44.911 083 15529.79 354.88 53165.79 88888.00 2018-03-24 04:06:45.411 083 15529.78 354.89 53165.73 88888.00 2018-03-24 04:06:45.911 083 15529.81 354.90 53165.71 88888.00 2018-03-24 04:06:46.411 083 15529.83 354.92 53165.73 88888.00 2018-03-24 04:06:46.911 083 15529.83 354.90 53165.77 88888.00 2018-03-24 04:06:47.411 083 15529.79 354.91 53165.75 88888.00 2018-03-24 04:06:47.911 083 15529.79 354.92 53165.73 88888.00 2018-03-24 04:06:48.411 083 15529.81 354.89 53165.69 88888.00 2018-03-24 04:06:48.911 083 15529.81 354.91 53165.71 88888.00 2018-03-24 04:06:49.411 083 15529.84 354.91 53165.68 88888.00 2018-03-24 04:06:49.911 083 15529.81 354.89 53165.70 88888.00 2018-03-24 04:06:50.411 083 15529.78 354.91 53165.70 88888.00 2018-03-24 04:06:50.911 083 15529.77 354.96 53165.67 88888.00 2018-03-24 04:06:51.411 083 15529.79 354.95 53165.68 88888.00 2018-03-24 04:06:51.911 083 15529.84 354.91 53165.68 88888.00 2018-03-24 04:06:52.411 083 15529.83 354.88 53165.60 88888.00 2018-03-24 04:06:52.911 083 15529.86 354.83 53165.59 88888.00 2018-03-24 04:06:53.411 083 15529.86 354.80 53165.62 88888.00 2018-03-24 04:06:53.911 083 15529.87 354.85 53165.61 88888.00 2018-03-24 04:06:54.411 083 15529.84 354.90 53165.63 88888.00 2018-03-24 04:06:54.911 083 15529.81 354.94 53165.60 88888.00 2018-03-24 04:06:55.411 083 15529.86 354.91 53165.54 88888.00 2018-03-24 04:06:55.911 083 15529.88 354.91 53165.54 88888.00 2018-03-24 04:06:56.411 083 15529.86 354.95 53165.56 88888.00 2018-03-24 04:06:56.911 083 15529.93 354.90 53165.54 88888.00 2018-03-24 04:06:57.411 083 15529.93 354.86 53165.52 88888.00 2018-03-24 04:06:57.911 083 15529.93 354.86 53165.48 88888.00 2018-03-24 04:06:58.411 083 15529.94 354.89 53165.47 88888.00 2018-03-24 04:06:58.911 083 15529.96 354.88 53165.46 88888.00 2018-03-24 04:06:59.411 083 15529.98 354.89 53165.47 88888.00 2018-03-24 04:06:59.911 083 15529.96 354.89 53165.45 88888.00 2018-03-24 04:07:00.411 083 15529.98 354.94 53165.51 88888.00 2018-03-24 04:07:00.911 083 15529.96 354.96 53165.48 88888.00 2018-03-24 04:07:01.411 083 15530.03 354.96 53165.45 88888.00 2018-03-24 04:07:01.911 083 15530.03 354.94 53165.50 88888.00 2018-03-24 04:07:02.411 083 15529.98 354.86 53165.47 88888.00 2018-03-24 04:07:02.911 083 15530.05 354.82 53165.47 88888.00 2018-03-24 04:07:03.411 083 15530.04 354.82 53165.48 88888.00 2018-03-24 04:07:03.911 083 15530.03 354.87 53165.39 88888.00 2018-03-24 04:07:04.911 083 15530.07 354.74 53165.34 88888.00 2018-03-24 04:07:05.411 083 15530.08 354.77 53165.36 88888.00 2018-03-24 04:07:05.911 083 15530.07 354.83 53165.43 88888.00 2018-03-24 04:07:06.411 083 15530.05 354.87 53165.45 88888.00 2018-03-24 04:07:06.911 083 15530.05 354.82 53165.37 88888.00 2018-03-24 04:07:07.411 083 15530.07 354.83 53165.34 88888.00 2018-03-24 04:07:07.911 083 15530.06 354.89 53165.29 88888.00 2018-03-24 04:07:08.411 083 15530.04 354.89 53165.33 88888.00 2018-03-24 04:07:08.911 083 15530.05 354.88 53165.34 88888.00 2018-03-24 04:07:09.411 083 15530.01 354.90 53165.31 88888.00 2018-03-24 04:07:09.911 083 15530.01 354.90 53165.34 88888.00 2018-03-24 04:07:10.411 083 15530.03 354.87 53165.37 88888.00 2018-03-24 04:07:10.911 083 15530.04 354.88 53165.43 88888.00 2018-03-24 04:07:11.411 083 15530.04 354.89 53165.37 88888.00 2018-03-24 04:07:11.911 083 15529.99 354.87 53165.40 88888.00 2018-03-24 04:07:12.911 083 15530.04 354.89 53165.43 88888.00 2018-03-24 04:07:13.411 083 15530.02 354.90 53165.36 88888.00 2018-03-24 04:07:13.911 083 15530.01 354.90 53165.37 88888.00 2018-03-24 04:07:14.411 083 15529.98 354.85 53165.37 88888.00 2018-03-24 04:07:14.911 083 15529.98 354.85 53165.34 88888.00 2018-03-24 04:07:15.411 083 15529.95 354.85 53165.32 88888.00 2018-03-24 04:07:15.911 083 15529.86 354.80 53165.34 88888.00 2018-03-24 04:07:16.411 083 15529.90 354.79 53165.29 88888.00 2018-03-24 04:07:16.911 083 15529.89 354.83 53165.25 88888.00 2018-03-24 04:07:17.411 083 15529.92 354.85 53165.25 88888.00 2018-03-24 04:07:17.911 083 15529.95 354.81 53165.29 88888.00 2018-03-24 04:07:18.411 083 15529.93 354.87 53165.33 88888.00 2018-03-24 04:07:18.911 083 15529.93 354.87 53165.35 88888.00 2018-03-24 04:07:19.411 083 15529.95 354.87 53165.40 88888.00 2018-03-24 04:07:19.911 083 15529.93 354.85 53165.43 88888.00 2018-03-24 04:07:20.411 083 15529.92 354.82 53165.41 88888.00 2018-03-24 04:07:20.911 083 15529.93 354.79 53165.32 88888.00 2018-03-24 04:07:21.411 083 15529.90 354.81 53165.29 88888.00 2018-03-24 04:07:21.911 083 15529.92 354.85 53165.32 88888.00 2018-03-24 04:07:22.411 083 15529.89 354.86 53165.34 88888.00 2018-03-24 04:07:22.911 083 15529.92 354.85 53165.39 88888.00 2018-03-24 04:07:23.411 083 15529.93 354.86 53165.35 88888.00 2018-03-24 04:07:23.911 083 15529.90 354.89 53165.31 88888.00 2018-03-24 04:07:24.411 083 15529.89 354.90 53165.29 88888.00 2018-03-24 04:07:24.911 083 15529.88 354.94 53165.32 88888.00 2018-03-24 04:07:25.411 083 15529.84 354.95 53165.32 88888.00 2018-03-24 04:07:25.911 083 15529.79 354.92 53165.33 88888.00 2018-03-24 04:07:26.411 083 15529.80 354.87 53165.29 88888.00 2018-03-24 04:07:26.911 083 15529.81 354.85 53165.34 88888.00 2018-03-24 04:07:27.411 083 15529.83 354.87 53165.32 88888.00 2018-03-24 04:07:27.911 083 15529.86 354.83 53165.27 88888.00 2018-03-24 04:07:28.411 083 15529.86 354.83 53165.22 88888.00 2018-03-24 04:07:28.911 083 15529.81 354.83 53165.24 88888.00 2018-03-24 04:07:29.411 083 15529.79 354.90 53165.26 88888.00 2018-03-24 04:07:29.911 083 15529.86 354.94 53165.32 88888.00 2018-03-24 04:07:30.411 083 15529.85 354.90 53165.31 88888.00 2018-03-24 04:07:30.911 083 15529.84 354.92 53165.36 88888.00 2018-03-24 04:07:31.411 083 15529.81 354.91 53165.44 88888.00 2018-03-24 04:07:31.911 083 15529.83 354.88 53165.45 88888.00 2018-03-24 04:07:32.411 083 15529.85 354.89 53165.44 88888.00 2018-03-24 04:07:32.911 083 15529.83 354.89 53165.47 88888.00 2018-03-24 04:07:33.411 083 15529.81 354.92 53165.45 88888.00 2018-03-24 04:07:33.911 083 15529.80 354.94 53165.43 88888.00 2018-03-24 04:07:34.411 083 15529.77 354.90 53165.39 88888.00 2018-03-24 04:07:34.911 083 15529.79 354.92 53165.46 88888.00 2018-03-24 04:07:35.411 083 15529.88 354.94 53165.52 88888.00 2018-03-24 04:07:36.411 083 15529.92 354.97 53165.49 88888.00 2018-03-24 04:07:36.911 083 15529.93 354.94 53165.46 88888.00 2018-03-24 04:07:37.411 083 15529.96 354.95 53165.49 88888.00 2018-03-24 04:07:37.911 083 15529.93 354.94 53165.44 88888.00 2018-03-24 04:07:38.411 083 15529.97 354.96 53165.45 88888.00 2018-03-24 04:07:38.911 083 15529.97 354.97 53165.49 88888.00 2018-03-24 04:07:39.411 083 15529.99 354.97 53165.51 88888.00 2018-03-24 04:07:39.911 083 15530.04 354.97 53165.50 88888.00 2018-03-24 04:07:40.411 083 15529.97 354.95 53165.48 88888.00 2018-03-24 04:07:40.911 083 15530.03 354.92 53165.46 88888.00 2018-03-24 04:07:41.411 083 15530.04 354.94 53165.48 88888.00 2018-03-24 04:07:41.911 083 15530.06 354.95 53165.49 88888.00 2018-03-24 04:07:42.411 083 15530.08 354.95 53165.52 88888.00 2018-03-24 04:07:42.911 083 15530.16 354.94 53165.54 88888.00 2018-03-24 04:07:43.411 083 15530.10 354.97 53165.57 88888.00 2018-03-24 04:07:43.911 083 15530.11 354.97 53165.57 88888.00 2018-03-24 04:07:44.411 083 15530.14 354.98 53165.55 88888.00 2018-03-24 04:07:44.911 083 15530.15 355.02 53165.54 88888.00 2018-03-24 04:07:45.411 083 15530.17 355.04 53165.60 88888.00 2018-03-24 04:07:45.911 083 15530.15 355.03 53165.62 88888.00 2018-03-24 04:07:46.411 083 15530.14 355.03 53165.61 88888.00 2018-03-24 04:07:46.911 083 15530.17 355.02 53165.66 88888.00 2018-03-24 04:07:47.411 083 15530.15 355.00 53165.66 88888.00 2018-03-24 04:07:47.911 083 15530.14 355.02 53165.62 88888.00 2018-03-24 04:07:48.411 083 15530.15 355.04 53165.61 88888.00 2018-03-24 04:07:48.911 083 15530.17 355.04 53165.59 88888.00 2018-03-24 04:07:49.411 083 15530.17 355.00 53165.63 88888.00 2018-03-24 04:07:49.911 083 15530.21 355.03 53165.68 88888.00 2018-03-24 04:07:50.411 083 15530.19 355.05 53165.75 88888.00 2018-03-24 04:07:50.911 083 15530.23 355.08 53165.73 88888.00 2018-03-24 04:07:51.411 083 15530.21 355.07 53165.64 88888.00 2018-03-24 04:07:51.911 083 15530.19 355.08 53165.59 88888.00 2018-03-24 04:07:52.411 083 15530.19 355.05 53165.59 88888.00 2018-03-24 04:07:52.911 083 15530.16 355.04 53165.63 88888.00 2018-03-24 04:07:53.411 083 15530.16 355.03 53165.66 88888.00 2018-03-24 04:07:53.911 083 15530.11 355.03 53165.71 88888.00 2018-03-24 04:07:54.411 083 15530.08 355.03 53165.73 88888.00 2018-03-24 04:07:54.911 083 15530.10 355.03 53165.77 88888.00 2018-03-24 04:07:55.411 083 15530.12 355.07 53165.77 88888.00 2018-03-24 04:07:55.911 083 15530.07 355.08 53165.73 88888.00 2018-03-24 04:07:56.411 083 15530.06 355.03 53165.79 88888.00 2018-03-24 04:07:56.911 083 15530.08 355.07 53165.79 88888.00 2018-03-24 04:07:57.411 083 15530.10 355.07 53165.80 88888.00 2018-03-24 04:07:57.911 083 15530.14 355.08 53165.77 88888.00 2018-03-24 04:07:58.411 083 15530.11 355.08 53165.74 88888.00 2018-03-24 04:07:58.911 083 15530.07 355.04 53165.77 88888.00 2018-03-24 04:07:59.411 083 15530.06 355.04 53165.75 88888.00 2018-03-24 04:07:59.911 083 15530.06 355.08 53165.80 88888.00 2018-03-24 04:08:00.411 083 15530.03 355.04 53165.79 88888.00 2018-03-24 04:08:00.911 083 15530.01 355.06 53165.80 88888.00 2018-03-24 04:08:01.411 083 15529.98 355.06 53165.77 88888.00 2018-03-24 04:08:01.911 083 15529.95 355.09 53165.77 88888.00 2018-03-24 04:08:02.411 083 15529.93 355.11 53165.80 88888.00 2018-03-24 04:08:02.911 083 15529.96 355.06 53165.80 88888.00 2018-03-24 04:08:03.411 083 15529.99 355.05 53165.84 88888.00 2018-03-24 04:08:03.911 083 15529.99 355.07 53165.81 88888.00 2018-03-24 04:08:04.411 083 15529.98 355.07 53165.82 88888.00 2018-03-24 04:08:04.911 083 15529.97 355.03 53165.80 88888.00 2018-03-24 04:08:05.411 083 15529.95 355.06 53165.79 88888.00 2018-03-24 04:08:05.911 083 15529.96 355.04 53165.74 88888.00 2018-03-24 04:08:06.411 083 15529.97 355.04 53165.73 88888.00 2018-03-24 04:08:06.911 083 15529.93 355.00 53165.69 88888.00 2018-03-24 04:08:07.911 083 15529.95 355.05 53165.77 88888.00 2018-03-24 04:08:08.411 083 15529.93 355.05 53165.76 88888.00 2018-03-24 04:08:08.911 083 15529.88 355.05 53165.74 88888.00 2018-03-24 04:08:09.411 083 15529.86 355.04 53165.72 88888.00 2018-03-24 04:08:09.911 083 15529.86 355.04 53165.77 88888.00 2018-03-24 04:08:10.411 083 15529.81 355.05 53165.77 88888.00 2018-03-24 04:08:10.911 083 15529.79 355.05 53165.79 88888.00 2018-03-24 04:08:11.411 083 15529.85 355.08 53165.80 88888.00 2018-03-24 04:08:11.911 083 15529.86 355.12 53165.73 88888.00 2018-03-24 04:08:12.411 083 15529.83 355.13 53165.80 88888.00 2018-03-24 04:08:12.911 083 15529.80 355.12 53165.80 88888.00 2018-03-24 04:08:13.411 083 15529.80 355.09 53165.73 88888.00 2018-03-24 04:08:13.911 083 15529.77 355.12 53165.71 88888.00 2018-03-24 04:08:14.411 083 15529.71 355.13 53165.66 88888.00 2018-03-24 04:08:14.911 083 15529.71 355.16 53165.67 88888.00 2018-03-24 04:08:15.411 083 15529.74 355.17 53165.72 88888.00 2018-03-24 04:08:15.911 083 15529.70 355.17 53165.71 88888.00 2018-03-24 04:08:16.411 083 15529.63 355.16 53165.66 88888.00 2018-03-24 04:08:16.911 083 15529.57 355.14 53165.70 88888.00 2018-03-24 04:08:17.411 083 15529.52 355.14 53165.74 88888.00 2018-03-24 04:08:17.911 083 15529.54 355.15 53165.80 88888.00 2018-03-24 04:08:18.411 083 15529.51 355.15 53165.77 88888.00 2018-03-24 04:08:18.911 083 15529.49 355.14 53165.84 88888.00 2018-03-24 04:08:19.411 083 15529.48 355.21 53165.86 88888.00 2018-03-24 04:08:19.911 083 15529.40 355.23 53165.88 88888.00 2018-03-24 04:08:20.411 083 15529.42 355.20 53165.87 88888.00 2018-03-24 04:08:20.911 083 15529.41 355.17 53165.86 88888.00 2018-03-24 04:08:21.411 083 15529.34 355.20 53165.88 88888.00 2018-03-24 04:08:21.911 083 15529.33 355.22 53165.84 88888.00 2018-03-24 04:08:22.411 083 15529.34 355.22 53165.84 88888.00 2018-03-24 04:08:22.911 083 15529.34 355.22 53165.85 88888.00 2018-03-24 04:08:23.411 083 15529.34 355.25 53165.88 88888.00 2018-03-24 04:08:23.911 083 15529.32 355.24 53165.85 88888.00 2018-03-24 04:08:24.411 083 15529.32 355.21 53165.83 88888.00 2018-03-24 04:08:24.911 083 15529.29 355.18 53165.84 88888.00 2018-03-24 04:08:25.911 083 15529.22 355.20 53165.87 88888.00 2018-03-24 04:08:26.411 083 15529.22 355.21 53165.86 88888.00 2018-03-24 04:08:26.911 083 15529.26 355.21 53165.92 88888.00 2018-03-24 04:08:27.411 083 15529.27 355.18 53165.87 88888.00 2018-03-24 04:08:27.911 083 15529.26 355.15 53165.81 88888.00 2018-03-24 04:08:28.411 083 15529.24 355.11 53165.81 88888.00 2018-03-24 04:08:28.911 083 15529.25 355.11 53165.80 88888.00 2018-03-24 04:08:29.411 083 15529.25 355.15 53165.77 88888.00 2018-03-24 04:08:29.911 083 15529.30 355.18 53165.75 88888.00 2018-03-24 04:08:30.411 083 15529.30 355.18 53165.75 88888.00 2018-03-24 04:08:30.911 083 15529.32 355.13 53165.75 88888.00 2018-03-24 04:08:31.411 083 15529.32 355.16 53165.73 88888.00 2018-03-24 04:08:31.911 083 15529.36 355.17 53165.80 88888.00 2018-03-24 04:08:32.411 083 15529.36 355.21 53165.82 88888.00 2018-03-24 04:08:32.911 083 15529.33 355.18 53165.80 88888.00 2018-03-24 04:08:33.411 083 15529.40 355.17 53165.80 88888.00 2018-03-24 04:08:33.911 083 15529.40 355.15 53165.80 88888.00 2018-03-24 04:08:34.411 083 15529.39 355.12 53165.77 88888.00 2018-03-24 04:08:34.911 083 15529.42 355.11 53165.72 88888.00 2018-03-24 04:08:35.911 083 15529.44 355.12 53165.81 88888.00 2018-03-24 04:08:36.411 083 15529.48 355.15 53165.76 88888.00 2018-03-24 04:08:36.911 083 15529.47 355.17 53165.75 88888.00 2018-03-24 04:08:37.411 083 15529.49 355.16 53165.73 88888.00 2018-03-24 04:08:37.911 083 15529.56 355.12 53165.71 88888.00 2018-03-24 04:08:38.411 083 15529.53 355.15 53165.74 88888.00 2018-03-24 04:08:38.911 083 15529.56 355.13 53165.72 88888.00 2018-03-24 04:08:39.411 083 15529.59 355.13 53165.69 88888.00 2018-03-24 04:08:39.911 083 15529.63 355.20 53165.68 88888.00 2018-03-24 04:08:40.411 083 15529.68 355.21 53165.66 88888.00 2018-03-24 04:08:40.911 083 15529.71 355.21 53165.70 88888.00 2018-03-24 04:08:41.411 083 15529.72 355.25 53165.71 88888.00 2018-03-24 04:08:41.911 083 15529.66 355.26 53165.63 88888.00 2018-03-24 04:08:42.411 083 15529.72 355.24 53165.65 88888.00 2018-03-24 04:08:42.911 083 15529.79 355.24 53165.74 88888.00 2018-03-24 04:08:43.411 083 15529.78 355.25 53165.81 88888.00 2018-03-24 04:08:43.911 083 15529.79 355.29 53165.81 88888.00 2018-03-24 04:08:44.411 083 15529.78 355.26 53165.75 88888.00 2018-03-24 04:08:44.911 083 15529.79 355.18 53165.73 88888.00 2018-03-24 04:08:45.411 083 15529.88 355.23 53165.75 88888.00 2018-03-24 04:08:45.911 083 15529.89 355.25 53165.73 88888.00 2018-03-24 04:08:46.411 083 15529.90 355.23 53165.73 88888.00 2018-03-24 04:08:46.911 083 15529.93 355.22 53165.70 88888.00 2018-03-24 04:08:47.411 083 15529.94 355.22 53165.68 88888.00 2018-03-24 04:08:47.911 083 15529.96 355.22 53165.70 88888.00 2018-03-24 04:08:48.411 083 15529.98 355.23 53165.75 88888.00 2018-03-24 04:08:48.911 083 15529.97 355.24 53165.74 88888.00 2018-03-24 04:08:49.411 083 15530.01 355.26 53165.72 88888.00 2018-03-24 04:08:49.911 083 15530.01 355.22 53165.71 88888.00 2018-03-24 04:08:50.411 083 15530.03 355.22 53165.74 88888.00 2018-03-24 04:08:50.911 083 15530.05 355.24 53165.81 88888.00 2018-03-24 04:08:51.411 083 15530.06 355.24 53165.77 88888.00 2018-03-24 04:08:51.911 083 15530.15 355.25 53165.75 88888.00 2018-03-24 04:08:52.411 083 15530.17 355.25 53165.65 88888.00 2018-03-24 04:08:52.911 083 15530.24 355.24 53165.67 88888.00 2018-03-24 04:08:53.411 083 15530.33 355.23 53165.72 88888.00 2018-03-24 04:08:53.911 083 15530.34 355.18 53165.69 88888.00 2018-03-24 04:08:54.411 083 15530.31 355.15 53165.72 88888.00 2018-03-24 04:08:54.911 083 15530.35 355.15 53165.71 88888.00 2018-03-24 04:08:55.411 083 15530.40 355.17 53165.73 88888.00 2018-03-24 04:08:55.911 083 15530.42 355.18 53165.71 88888.00 2018-03-24 04:08:56.411 083 15530.43 355.18 53165.69 88888.00 2018-03-24 04:08:56.911 083 15530.42 355.15 53165.71 88888.00 2018-03-24 04:08:57.411 083 15530.40 355.06 53165.69 88888.00 2018-03-24 04:08:57.911 083 15530.47 355.09 53165.68 88888.00 2018-03-24 04:08:58.411 083 15530.44 355.12 53165.69 88888.00 2018-03-24 04:08:59.411 083 15530.60 355.13 53165.68 88888.00 2018-03-24 04:08:59.911 083 15530.59 355.11 53165.72 88888.00 2018-03-24 04:09:00.411 083 15530.56 355.08 53165.72 88888.00 2018-03-24 04:09:00.911 083 15530.59 355.11 53165.74 88888.00 2018-03-24 04:09:01.411 083 15530.60 355.08 53165.76 88888.00 2018-03-24 04:09:01.911 083 15530.59 355.06 53165.77 88888.00 2018-03-24 04:09:02.411 083 15530.60 355.03 53165.74 88888.00 2018-03-24 04:09:02.911 083 15530.61 355.05 53165.68 88888.00 2018-03-24 04:09:03.411 083 15530.65 355.04 53165.68 88888.00 2018-03-24 04:09:03.911 083 15530.67 355.02 53165.70 88888.00 2018-03-24 04:09:04.411 083 15530.68 355.02 53165.79 88888.00 2018-03-24 04:09:04.911 083 15530.71 355.03 53165.84 88888.00 2018-03-24 04:09:05.411 083 15530.70 355.03 53165.84 88888.00 2018-03-24 04:09:05.911 083 15530.70 354.96 53165.84 88888.00 2018-03-24 04:09:06.411 083 15530.68 354.96 53165.85 88888.00 2018-03-24 04:09:06.911 083 15530.67 355.04 53165.84 88888.00 2018-03-24 04:09:07.411 083 15530.61 355.04 53165.86 88888.00 2018-03-24 04:09:07.911 083 15530.65 355.04 53165.93 88888.00 2018-03-24 04:09:08.411 083 15530.66 355.02 53165.93 88888.00 2018-03-24 04:09:08.911 083 15530.64 355.04 53165.97 88888.00 2018-03-24 04:09:09.411 083 15530.64 355.09 53166.04 88888.00 2018-03-24 04:09:09.911 083 15530.64 355.16 53166.02 88888.00 2018-03-24 04:09:10.411 083 15530.65 355.15 53166.00 88888.00 2018-03-24 04:09:10.911 083 15530.60 355.15 53165.97 88888.00 2018-03-24 04:09:11.411 083 15530.60 355.16 53166.01 88888.00 2018-03-24 04:09:11.911 083 15530.56 355.16 53166.03 88888.00 2018-03-24 04:09:12.411 083 15530.60 355.15 53166.04 88888.00 2018-03-24 04:09:12.911 083 15530.62 355.15 53166.03 88888.00 2018-03-24 04:09:13.411 083 15530.59 355.16 53166.05 88888.00 2018-03-24 04:09:13.911 083 15530.55 355.15 53166.05 88888.00 2018-03-24 04:09:14.411 083 15530.50 355.15 53166.06 88888.00 2018-03-24 04:09:14.911 083 15530.53 355.16 53166.08 88888.00 2018-03-24 04:09:15.411 083 15530.55 355.15 53166.14 88888.00 2018-03-24 04:09:15.911 083 15530.56 355.07 53166.18 88888.00 2018-03-24 04:09:16.411 083 15530.55 355.11 53166.17 88888.00 2018-03-24 04:09:16.911 083 15530.50 355.16 53166.18 88888.00 2018-03-24 04:09:17.411 083 15530.50 355.20 53166.20 88888.00 2018-03-24 04:09:17.911 083 15530.52 355.23 53166.21 88888.00 2018-03-24 04:09:18.411 083 15530.49 355.18 53166.23 88888.00 2018-03-24 04:09:18.911 083 15530.49 355.22 53166.17 88888.00 2018-03-24 04:09:19.411 083 15530.47 355.24 53166.24 88888.00 2018-03-24 04:09:19.911 083 15530.46 355.25 53166.24 88888.00 2018-03-24 04:09:20.411 083 15530.46 355.25 53166.23 88888.00 2018-03-24 04:09:20.911 083 15530.51 355.24 53166.28 88888.00 2018-03-24 04:09:21.411 083 15530.48 355.21 53166.26 88888.00 2018-03-24 04:09:21.911 083 15530.52 355.18 53166.24 88888.00 2018-03-24 04:09:22.411 083 15530.51 355.22 53166.30 88888.00 2018-03-24 04:09:22.911 083 15530.50 355.24 53166.30 88888.00 2018-03-24 04:09:23.411 083 15530.47 355.25 53166.32 88888.00 2018-03-24 04:09:23.911 083 15530.43 355.25 53166.36 88888.00 2018-03-24 04:09:24.411 083 15530.44 355.26 53166.33 88888.00 2018-03-24 04:09:24.911 083 15530.51 355.25 53166.33 88888.00 2018-03-24 04:09:25.411 083 15530.46 355.28 53166.34 88888.00 2018-03-24 04:09:25.911 083 15530.47 355.32 53166.41 88888.00 2018-03-24 04:09:26.411 083 15530.44 355.30 53166.42 88888.00 2018-03-24 04:09:26.911 083 15530.46 355.30 53166.45 88888.00 2018-03-24 04:09:27.411 083 15530.49 355.28 53166.53 88888.00 2018-03-24 04:09:27.911 083 15530.52 355.31 53166.64 88888.00 2018-03-24 04:09:28.411 083 15530.50 355.32 53166.61 88888.00 2018-03-24 04:09:28.911 083 15530.58 355.33 53166.57 88888.00 2018-03-24 04:09:29.411 083 15530.61 355.34 53166.58 88888.00 2018-03-24 04:09:29.911 083 15530.61 355.40 53166.61 88888.00 2018-03-24 04:09:30.911 083 15530.52 355.42 53166.69 88888.00 2018-03-24 04:09:31.411 083 15530.55 355.44 53166.64 88888.00 2018-03-24 04:09:31.911 083 15530.55 355.47 53166.72 88888.00 2018-03-24 04:09:32.411 083 15530.60 355.58 53166.69 88888.00 2018-03-24 04:09:32.911 083 15530.64 355.60 53166.72 88888.00 2018-03-24 04:09:33.411 083 15530.62 355.59 53166.73 88888.00 2018-03-24 04:09:33.911 083 15530.62 355.65 53166.72 88888.00 2018-03-24 04:09:34.411 083 15530.62 355.66 53166.71 88888.00 2018-03-24 04:09:34.911 083 15530.67 355.65 53166.67 88888.00 2018-03-24 04:09:35.411 083 15530.69 355.66 53166.71 88888.00 2018-03-24 04:09:35.911 083 15530.68 355.68 53166.71 88888.00 2018-03-24 04:09:36.411 083 15530.67 355.71 53166.72 88888.00 2018-03-24 04:09:36.911 083 15530.70 355.72 53166.78 88888.00 2018-03-24 04:09:37.411 083 15530.73 355.74 53166.78 88888.00 2018-03-24 04:09:37.911 083 15530.76 355.69 53166.77 88888.00 2018-03-24 04:09:38.411 083 15530.78 355.69 53166.75 88888.00 2018-03-24 04:09:38.911 083 15530.75 355.67 53166.72 88888.00 2018-03-24 04:09:39.411 083 15530.79 355.66 53166.71 88888.00 2018-03-24 04:09:39.911 083 15530.84 355.64 53166.76 88888.00 2018-03-24 04:09:40.411 083 15530.83 355.63 53166.78 88888.00 2018-03-24 04:09:40.911 083 15530.86 355.69 53166.76 88888.00 2018-03-24 04:09:41.411 083 15530.84 355.74 53166.76 88888.00 2018-03-24 04:09:41.911 083 15530.83 355.74 53166.75 88888.00 2018-03-24 04:09:42.411 083 15530.84 355.76 53166.73 88888.00 2018-03-24 04:09:42.911 083 15530.84 355.74 53166.75 88888.00 2018-03-24 04:09:43.411 083 15530.86 355.75 53166.74 88888.00 2018-03-24 04:09:43.911 083 15530.92 355.78 53166.75 88888.00 2018-03-24 04:09:44.411 083 15530.92 355.77 53166.80 88888.00 2018-03-24 04:09:44.911 083 15530.97 355.72 53166.76 88888.00 2018-03-24 04:09:45.411 083 15530.94 355.68 53166.80 88888.00 2018-03-24 04:09:45.911 083 15530.96 355.68 53166.76 88888.00 2018-03-24 04:09:46.411 083 15530.95 355.71 53166.80 88888.00 2018-03-24 04:09:46.911 083 15530.97 355.69 53166.81 88888.00 2018-03-24 04:09:47.411 083 15531.02 355.68 53166.82 88888.00 2018-03-24 04:09:47.911 083 15531.03 355.67 53166.86 88888.00 2018-03-24 04:09:48.411 083 15531.05 355.71 53166.85 88888.00 2018-03-24 04:09:48.911 083 15531.06 355.69 53166.82 88888.00 2018-03-24 04:09:49.411 083 15531.04 355.69 53166.76 88888.00 2018-03-24 04:09:49.911 083 15531.01 355.68 53166.69 88888.00 2018-03-24 04:09:50.411 083 15530.98 355.71 53166.69 88888.00 2018-03-24 04:09:50.911 083 15531.01 355.71 53166.68 88888.00 2018-03-24 04:09:51.411 083 15531.07 355.69 53166.74 88888.00 2018-03-24 04:09:51.911 083 15531.13 355.69 53166.81 88888.00 2018-03-24 04:09:52.411 083 15531.11 355.68 53166.82 88888.00 2018-03-24 04:09:52.911 083 15531.12 355.66 53166.85 88888.00 2018-03-24 04:09:53.411 083 15531.05 355.69 53166.85 88888.00 2018-03-24 04:09:53.911 083 15531.06 355.71 53166.84 88888.00 2018-03-24 04:09:54.411 083 15531.07 355.71 53166.83 88888.00 2018-03-24 04:09:54.911 083 15531.06 355.71 53166.81 88888.00 2018-03-24 04:09:55.411 083 15531.06 355.67 53166.80 88888.00 2018-03-24 04:09:55.911 083 15531.08 355.65 53166.77 88888.00 2018-03-24 04:09:56.411 083 15531.08 355.67 53166.75 88888.00 2018-03-24 04:09:56.911 083 15531.11 355.71 53166.82 88888.00 2018-03-24 04:09:57.411 083 15531.14 355.68 53166.88 88888.00 2018-03-24 04:09:57.911 083 15531.12 355.68 53166.90 88888.00 2018-03-24 04:09:58.411 083 15531.12 355.71 53166.87 88888.00 2018-03-24 04:09:58.911 083 15531.12 355.67 53166.91 88888.00 2018-03-24 04:09:59.411 083 15531.07 355.65 53166.93 88888.00 2018-03-24 04:09:59.911 083 15531.12 355.67 53166.91 88888.00 2018-03-24 04:10:00.411 083 15531.10 355.71 53166.94 88888.00 2018-03-24 04:10:00.911 083 15531.15 355.68 53166.96 88888.00 2018-03-24 04:10:01.411 083 15531.13 355.73 53166.92 88888.00 2018-03-24 04:10:02.411 083 15531.11 355.72 53166.96 88888.00 2018-03-24 04:10:02.911 083 15531.14 355.72 53166.94 88888.00 2018-03-24 04:10:03.411 083 15531.14 355.72 53166.93 88888.00 2018-03-24 04:10:03.911 083 15531.15 355.74 53167.02 88888.00 2018-03-24 04:10:04.411 083 15531.14 355.76 53167.02 88888.00 2018-03-24 04:10:04.911 083 15531.14 355.81 53166.98 88888.00 2018-03-24 04:10:05.411 083 15531.19 355.85 53167.04 88888.00 2018-03-24 04:10:05.911 083 15531.21 355.85 53167.07 88888.00 2018-03-24 04:10:06.411 083 15531.21 355.86 53167.05 88888.00 2018-03-24 04:10:06.911 083 15531.21 355.85 53167.06 88888.00 2018-03-24 04:10:07.411 083 15531.23 355.87 53167.09 88888.00 2018-03-24 04:10:07.911 083 15531.22 355.93 53167.07 88888.00 2018-03-24 04:10:08.411 083 15531.22 355.93 53167.06 88888.00 2018-03-24 04:10:08.911 083 15531.22 355.90 53167.06 88888.00 2018-03-24 04:10:09.411 083 15531.20 355.91 53167.06 88888.00 2018-03-24 04:10:09.911 083 15531.20 355.94 53167.05 88888.00 2018-03-24 04:10:10.411 083 15531.17 355.86 53167.02 88888.00 2018-03-24 04:10:10.911 083 15531.15 355.82 53167.08 88888.00 2018-03-24 04:10:11.411 083 15531.13 355.80 53167.14 88888.00 2018-03-24 04:10:12.411 083 15531.17 355.76 53167.04 88888.00 2018-03-24 04:10:12.911 083 15531.13 355.80 53167.01 88888.00 2018-03-24 04:10:13.411 083 15531.10 355.84 53167.03 88888.00 2018-03-24 04:10:13.911 083 15531.14 355.85 53167.02 88888.00 2018-03-24 04:10:14.411 083 15531.15 355.84 53167.00 88888.00 2018-03-24 04:10:14.911 083 15531.10 355.86 53166.97 88888.00 2018-03-24 04:10:15.411 083 15531.04 355.82 53166.97 88888.00 2018-03-24 04:10:15.911 083 15531.05 355.76 53167.04 88888.00 2018-03-24 04:10:16.411 083 15531.05 355.78 53167.00 88888.00 2018-03-24 04:10:16.911 083 15531.08 355.80 53167.00 88888.00 2018-03-24 04:10:17.411 083 15531.08 355.80 53167.01 88888.00 2018-03-24 04:10:17.911 083 15531.06 355.78 53167.03 88888.00 2018-03-24 04:10:18.411 083 15531.05 355.76 53167.05 88888.00 2018-03-24 04:10:18.911 083 15531.05 355.72 53167.06 88888.00 2018-03-24 04:10:19.411 083 15531.06 355.76 53167.02 88888.00 2018-03-24 04:10:19.911 083 15531.04 355.80 53166.97 88888.00 2018-03-24 04:10:20.411 083 15531.07 355.78 53166.96 88888.00 2018-03-24 04:10:20.911 083 15531.08 355.78 53166.95 88888.00 2018-03-24 04:10:21.411 083 15531.11 355.81 53166.97 88888.00 2018-03-24 04:10:21.911 083 15531.11 355.77 53166.95 88888.00 2018-03-24 04:10:22.411 083 15531.13 355.76 53166.91 88888.00 2018-03-24 04:10:22.911 083 15531.08 355.75 53166.89 88888.00 2018-03-24 04:10:23.411 083 15531.12 355.75 53166.91 88888.00 2018-03-24 04:10:23.911 083 15531.11 355.78 53166.89 88888.00 2018-03-24 04:10:24.411 083 15531.13 355.78 53166.86 88888.00 2018-03-24 04:10:24.911 083 15531.11 355.74 53166.84 88888.00 2018-03-24 04:10:25.411 083 15531.13 355.68 53166.82 88888.00 2018-03-24 04:10:25.911 083 15531.11 355.71 53166.87 88888.00 2018-03-24 04:10:26.411 083 15531.13 355.74 53166.83 88888.00 2018-03-24 04:10:26.911 083 15531.11 355.72 53166.82 88888.00 2018-03-24 04:10:27.411 083 15531.15 355.74 53166.78 88888.00 2018-03-24 04:10:27.911 083 15531.12 355.73 53166.77 88888.00 2018-03-24 04:10:28.411 083 15531.14 355.72 53166.77 88888.00 2018-03-24 04:10:28.911 083 15531.10 355.71 53166.75 88888.00 2018-03-24 04:10:29.411 083 15531.07 355.71 53166.78 88888.00 2018-03-24 04:10:29.911 083 15531.07 355.74 53166.82 88888.00 2018-03-24 04:10:30.411 083 15531.04 355.80 53166.86 88888.00 2018-03-24 04:10:30.911 083 15531.07 355.82 53166.84 88888.00 2018-03-24 04:10:31.411 083 15531.07 355.84 53166.81 88888.00 2018-03-24 04:10:31.911 083 15531.08 355.84 53166.75 88888.00 2018-03-24 04:10:32.411 083 15531.05 355.84 53166.77 88888.00 2018-03-24 04:10:32.911 083 15531.03 355.84 53166.78 88888.00 2018-03-24 04:10:33.411 083 15531.05 355.84 53166.81 88888.00 2018-03-24 04:10:33.911 083 15531.05 355.86 53166.81 88888.00 2018-03-24 04:10:34.411 083 15531.05 355.83 53166.74 88888.00 2018-03-24 04:10:34.911 083 15531.02 355.85 53166.72 88888.00 2018-03-24 04:10:35.411 083 15531.03 355.84 53166.69 88888.00 2018-03-24 04:10:35.911 083 15531.04 355.85 53166.67 88888.00 2018-03-24 04:10:36.411 083 15531.01 355.89 53166.70 88888.00 2018-03-24 04:10:36.911 083 15530.97 355.90 53166.74 88888.00 2018-03-24 04:10:37.411 083 15531.02 355.90 53166.72 88888.00 2018-03-24 04:10:37.911 083 15530.99 355.93 53166.70 88888.00 2018-03-24 04:10:38.411 083 15530.95 355.95 53166.62 88888.00 2018-03-24 04:10:38.911 083 15530.96 355.95 53166.58 88888.00 2018-03-24 04:10:39.411 083 15530.97 355.94 53166.61 88888.00 2018-03-24 04:10:39.911 083 15530.97 355.98 53166.69 88888.00 2018-03-24 04:10:40.411 083 15530.96 355.98 53166.72 88888.00 2018-03-24 04:10:40.911 083 15530.98 355.94 53166.81 88888.00 2018-03-24 04:10:41.411 083 15531.06 355.93 53166.85 88888.00 2018-03-24 04:10:41.911 083 15531.05 355.93 53166.78 88888.00 2018-03-24 04:10:42.411 083 15531.01 355.99 53166.72 88888.00 2018-03-24 04:10:42.911 083 15531.01 355.98 53166.70 88888.00 2018-03-24 04:10:44.411 083 15530.98 355.85 53166.74 88888.00 2018-03-24 04:10:44.911 083 15531.01 355.82 53166.74 88888.00 2018-03-24 04:10:45.411 083 15531.06 355.83 53166.75 88888.00 2018-03-24 04:10:45.911 083 15531.06 355.85 53166.71 88888.00 2018-03-24 04:10:46.411 083 15531.05 355.86 53166.72 88888.00 2018-03-24 04:10:46.911 083 15531.07 355.86 53166.72 88888.00 2018-03-24 04:10:47.411 083 15531.06 355.85 53166.73 88888.00 2018-03-24 04:10:47.911 083 15531.08 355.90 53166.72 88888.00 2018-03-24 04:10:48.411 083 15531.06 355.90 53166.70 88888.00 2018-03-24 04:10:48.911 083 15531.07 355.87 53166.68 88888.00 2018-03-24 04:10:49.411 083 15531.08 355.87 53166.67 88888.00 2018-03-24 04:10:49.911 083 15531.15 355.91 53166.65 88888.00 2018-03-24 04:10:50.411 083 15531.14 355.91 53166.68 88888.00 2018-03-24 04:10:50.911 083 15531.13 355.89 53166.72 88888.00 2018-03-24 04:10:51.411 083 15531.16 355.92 53166.70 88888.00 2018-03-24 04:10:51.911 083 15531.13 355.95 53166.69 88888.00 2018-03-24 04:10:52.411 083 15531.14 355.98 53166.71 88888.00 2018-03-24 04:10:52.911 083 15531.16 355.99 53166.74 88888.00 2018-03-24 04:10:53.411 083 15531.14 355.98 53166.80 88888.00 2018-03-24 04:10:53.911 083 15531.17 355.98 53166.80 88888.00 2018-03-24 04:10:54.411 083 15531.22 355.97 53166.76 88888.00 2018-03-24 04:10:54.911 083 15531.21 355.97 53166.75 88888.00 2018-03-24 04:10:55.411 083 15531.24 355.98 53166.74 88888.00 2018-03-24 04:10:55.911 083 15531.20 356.01 53166.78 88888.00 2018-03-24 04:10:56.411 083 15531.23 356.00 53166.77 88888.00 2018-03-24 04:10:56.911 083 15531.24 356.03 53166.81 88888.00 2018-03-24 04:10:57.411 083 15531.30 356.02 53166.77 88888.00 2018-03-24 04:10:57.911 083 15531.34 356.01 53166.81 88888.00 2018-03-24 04:10:58.411 083 15531.39 356.01 53166.84 88888.00 2018-03-24 04:10:58.911 083 15531.41 356.04 53166.81 88888.00 2018-03-24 04:10:59.412 083 15531.41 356.02 53166.76 88888.00 2018-03-24 04:10:59.912 083 15531.42 356.02 53166.76 88888.00 2018-03-24 04:11:00.412 083 15531.39 356.02 53166.77 88888.00 2018-03-24 04:11:00.912 083 15531.38 356.01 53166.76 88888.00 2018-03-24 04:11:01.912 083 15531.44 356.04 53166.76 88888.00 2018-03-24 04:11:02.412 083 15531.46 356.04 53166.77 88888.00 2018-03-24 04:11:02.912 083 15531.53 356.07 53166.84 88888.00 2018-03-24 04:11:03.412 083 15531.52 356.07 53166.82 88888.00 2018-03-24 04:11:03.912 083 15531.58 356.03 53166.77 88888.00 2018-03-24 04:11:04.412 083 15531.53 356.08 53166.77 88888.00 2018-03-24 04:11:04.912 083 15531.55 356.11 53166.81 88888.00 2018-03-24 04:11:05.412 083 15531.57 356.15 53166.87 88888.00 2018-03-24 04:11:05.912 083 15531.62 356.16 53166.93 88888.00 2018-03-24 04:11:06.412 083 15531.69 356.19 53166.92 88888.00 2018-03-24 04:11:06.912 083 15531.71 356.16 53166.95 88888.00 2018-03-24 04:11:07.412 083 15531.74 356.13 53166.97 88888.00 2018-03-24 04:11:07.912 083 15531.77 356.12 53166.87 88888.00 2018-03-24 04:11:08.412 083 15531.74 356.18 53166.87 88888.00 2018-03-24 04:11:08.912 083 15531.77 356.20 53166.89 88888.00 2018-03-24 04:11:09.412 083 15531.85 356.23 53166.91 88888.00 2018-03-24 04:11:09.912 083 15531.86 356.24 53166.91 88888.00 2018-03-24 04:11:10.412 083 15531.88 356.25 53166.89 88888.00 2018-03-24 04:11:10.912 083 15531.91 356.24 53166.90 88888.00 2018-03-24 04:11:11.412 083 15531.93 356.24 53166.93 88888.00 2018-03-24 04:11:11.912 083 15531.95 356.21 53166.92 88888.00 2018-03-24 04:11:12.412 083 15532.00 356.20 53166.96 88888.00 2018-03-24 04:11:12.912 083 15532.06 356.26 53166.95 88888.00 2018-03-24 04:11:13.412 083 15532.07 356.27 53166.91 88888.00 2018-03-24 04:11:13.912 083 15532.13 356.26 53166.94 88888.00 2018-03-24 04:11:14.412 083 15532.19 356.29 53166.96 88888.00 2018-03-24 04:11:14.912 083 15532.22 356.29 53166.95 88888.00 2018-03-24 04:11:15.412 083 15532.16 356.29 53166.94 88888.00 2018-03-24 04:11:15.912 083 15532.18 356.30 53166.94 88888.00 2018-03-24 04:11:16.412 083 15532.27 356.33 53166.92 88888.00 2018-03-24 04:11:16.912 083 15532.28 356.35 53166.95 88888.00 2018-03-24 04:11:17.412 083 15532.32 356.38 53167.04 88888.00 2018-03-24 04:11:17.912 083 15532.39 356.37 53167.09 88888.00 2018-03-24 04:11:18.412 083 15532.45 356.33 53167.07 88888.00 2018-03-24 04:11:18.912 083 15532.46 356.35 53167.07 88888.00 2018-03-24 04:11:19.412 083 15532.49 356.34 53167.05 88888.00 2018-03-24 04:11:19.912 083 15532.50 356.38 53167.02 88888.00 2018-03-24 04:11:20.412 083 15532.49 356.38 53167.00 88888.00 2018-03-24 04:11:20.912 083 15532.52 356.41 53166.98 88888.00 2018-03-24 04:11:21.412 083 15532.51 356.41 53167.01 88888.00 2018-03-24 04:11:21.912 083 15532.50 356.42 53167.04 88888.00 2018-03-24 04:11:22.412 083 15532.51 356.43 53167.08 88888.00 2018-03-24 04:11:22.912 083 15532.56 356.36 53167.06 88888.00 2018-03-24 04:11:23.412 083 15532.55 356.36 53167.01 88888.00 2018-03-24 04:11:23.912 083 15532.55 356.42 53167.01 88888.00 2018-03-24 04:11:24.412 083 15532.58 356.42 53167.04 88888.00 2018-03-24 04:11:25.412 083 15532.63 356.46 53167.01 88888.00 2018-03-24 04:11:25.912 083 15532.58 356.51 53167.02 88888.00 2018-03-24 04:11:26.412 083 15532.60 356.51 53167.02 88888.00 2018-03-24 04:11:26.912 083 15532.58 356.50 53167.00 88888.00 2018-03-24 04:11:27.412 083 15532.54 356.46 53166.95 88888.00 2018-03-24 04:11:27.912 083 15532.56 356.51 53166.95 88888.00 2018-03-24 04:11:28.412 083 15532.57 356.50 53167.05 88888.00 2018-03-24 04:11:28.912 083 15532.52 356.50 53167.06 88888.00 2018-03-24 04:11:29.412 083 15532.51 356.47 53167.06 88888.00 2018-03-24 04:11:29.912 083 15532.50 356.47 53167.04 88888.00 2018-03-24 04:11:30.412 083 15532.48 356.52 53167.03 88888.00 2018-03-24 04:11:30.912 083 15532.45 356.56 53167.04 88888.00 2018-03-24 04:11:31.412 083 15532.40 356.59 53167.10 88888.00 2018-03-24 04:11:31.912 083 15532.40 356.62 53167.15 88888.00 2018-03-24 04:11:32.412 083 15532.38 356.61 53167.18 88888.00 2018-03-24 04:11:32.912 083 15532.33 356.60 53167.20 88888.00 2018-03-24 04:11:33.412 083 15532.31 356.58 53167.18 88888.00 2018-03-24 04:11:33.912 083 15532.23 356.59 53167.14 88888.00 2018-03-24 04:11:34.412 083 15532.23 356.63 53167.15 88888.00 2018-03-24 04:11:34.912 083 15532.23 356.61 53167.14 88888.00 2018-03-24 04:11:35.412 083 15532.20 356.61 53167.11 88888.00 2018-03-24 04:11:35.912 083 15532.19 356.55 53167.10 88888.00 2018-03-24 04:11:36.412 083 15532.14 356.56 53167.11 88888.00 2018-03-24 04:11:36.912 083 15532.09 356.59 53167.13 88888.00 2018-03-24 04:11:37.412 083 15532.10 356.52 53167.13 88888.00 2018-03-24 04:11:37.912 083 15532.09 356.50 53167.11 88888.00 2018-03-24 04:11:38.412 083 15532.07 356.52 53167.18 88888.00 2018-03-24 04:11:38.912 083 15532.03 356.58 53167.14 88888.00 2018-03-24 04:11:39.412 083 15532.00 356.63 53167.09 88888.00 2018-03-24 04:11:39.912 083 15531.94 356.64 53167.07 88888.00 2018-03-24 04:11:40.412 083 15531.91 356.61 53167.06 88888.00 2018-03-24 04:11:40.912 083 15531.89 356.59 53167.03 88888.00 2018-03-24 04:11:41.412 083 15531.91 356.58 53167.05 88888.00 2018-03-24 04:11:41.912 083 15531.88 356.58 53167.09 88888.00 2018-03-24 04:11:42.412 083 15531.80 356.54 53167.07 88888.00 2018-03-24 04:11:42.912 083 15531.80 356.59 53167.08 88888.00 2018-03-24 04:11:43.412 083 15531.84 356.60 53167.15 88888.00 2018-03-24 04:11:43.912 083 15531.75 356.58 53167.09 88888.00 2018-03-24 04:11:44.412 083 15531.69 356.56 53167.09 88888.00 2018-03-24 04:11:44.912 083 15531.69 356.58 53167.07 88888.00 2018-03-24 04:11:45.412 083 15531.70 356.59 53167.05 88888.00 2018-03-24 04:11:45.912 083 15531.69 356.62 53167.04 88888.00 2018-03-24 04:11:46.412 083 15531.69 356.64 53166.98 88888.00 2018-03-24 04:11:46.912 083 15531.73 356.62 53167.00 88888.00 2018-03-24 04:11:47.412 083 15531.70 356.63 53167.04 88888.00 2018-03-24 04:11:47.912 083 15531.58 356.58 53167.02 88888.00 2018-03-24 04:11:48.412 083 15531.57 356.54 53166.97 88888.00 2018-03-24 04:11:48.912 083 15531.60 356.56 53166.98 88888.00 2018-03-24 04:11:49.412 083 15531.58 356.59 53166.98 88888.00 2018-03-24 04:11:49.912 083 15531.59 356.58 53166.98 88888.00 2018-03-24 04:11:50.412 083 15531.55 356.56 53167.00 88888.00 2018-03-24 04:11:50.912 083 15531.51 356.61 53166.98 88888.00 2018-03-24 04:11:51.412 083 15531.47 356.62 53167.00 88888.00 2018-03-24 04:11:51.912 083 15531.48 356.65 53166.94 88888.00 2018-03-24 04:11:52.412 083 15531.51 356.65 53166.97 88888.00 2018-03-24 04:11:52.912 083 15531.55 356.65 53166.95 88888.00 2018-03-24 04:11:53.412 083 15531.50 356.67 53166.91 88888.00 2018-03-24 04:11:53.912 083 15531.50 356.67 53166.87 88888.00 2018-03-24 04:11:54.412 083 15531.50 356.61 53166.89 88888.00 2018-03-24 04:11:54.912 083 15531.50 356.61 53166.81 88888.00 2018-03-24 04:11:55.412 083 15531.52 356.67 53166.76 88888.00 2018-03-24 04:11:55.912 083 15531.53 356.65 53166.78 88888.00 2018-03-24 04:11:56.412 083 15531.47 356.65 53166.73 88888.00 2018-03-24 04:11:56.912 083 15531.48 356.63 53166.75 88888.00 2018-03-24 04:11:57.412 083 15531.52 356.62 53166.82 88888.00 2018-03-24 04:11:57.912 083 15531.53 356.64 53166.84 88888.00 2018-03-24 04:11:58.412 083 15531.57 356.64 53166.82 88888.00 2018-03-24 04:11:58.912 083 15531.55 356.64 53166.78 88888.00 2018-03-24 04:11:59.412 083 15531.57 356.67 53166.77 88888.00 2018-03-24 04:11:59.912 083 15531.60 356.70 53166.78 88888.00 2018-03-24 04:12:00.412 083 15531.60 356.68 53166.78 88888.00 2018-03-24 04:12:00.912 083 15531.60 356.69 53166.76 88888.00 2018-03-24 04:12:01.412 083 15531.64 356.72 53166.75 88888.00 2018-03-24 04:12:01.912 083 15531.67 356.71 53166.71 88888.00 2018-03-24 04:12:02.412 083 15531.70 356.71 53166.73 88888.00 2018-03-24 04:12:02.912 083 15531.73 356.69 53166.74 88888.00 2018-03-24 04:12:03.412 083 15531.70 356.64 53166.72 88888.00 2018-03-24 04:12:03.912 083 15531.75 356.68 53166.71 88888.00 2018-03-24 04:12:04.412 083 15531.78 356.76 53166.71 88888.00 2018-03-24 04:12:04.912 083 15531.83 356.76 53166.71 88888.00 2018-03-24 04:12:05.412 083 15531.82 356.73 53166.69 88888.00 2018-03-24 04:12:05.912 083 15531.78 356.73 53166.64 88888.00 2018-03-24 04:12:06.412 083 15531.78 356.72 53166.66 88888.00 2018-03-24 04:12:06.912 083 15531.79 356.70 53166.67 88888.00 2018-03-24 04:12:07.412 083 15531.79 356.71 53166.66 88888.00 2018-03-24 04:12:07.912 083 15531.80 356.68 53166.61 88888.00 2018-03-24 04:12:08.412 083 15531.86 356.64 53166.60 88888.00 2018-03-24 04:12:08.912 083 15531.88 356.67 53166.61 88888.00 2018-03-24 04:12:09.412 083 15531.88 356.71 53166.58 88888.00 2018-03-24 04:12:09.912 083 15531.84 356.70 53166.57 88888.00 2018-03-24 04:12:10.412 083 15531.85 356.71 53166.54 88888.00 2018-03-24 04:12:10.912 083 15531.91 356.76 53166.56 88888.00 2018-03-24 04:12:11.412 083 15531.93 356.80 53166.56 88888.00 2018-03-24 04:12:11.912 083 15531.89 356.79 53166.56 88888.00 2018-03-24 04:12:12.412 083 15531.91 356.76 53166.57 88888.00 2018-03-24 04:12:12.912 083 15531.92 356.75 53166.56 88888.00 2018-03-24 04:12:13.412 083 15531.97 356.75 53166.50 88888.00 2018-03-24 04:12:13.912 083 15531.98 356.75 53166.47 88888.00 2018-03-24 04:12:14.912 083 15531.96 356.69 53166.44 88888.00 2018-03-24 04:12:15.412 083 15532.04 356.70 53166.45 88888.00 2018-03-24 04:12:15.912 083 15532.03 356.70 53166.45 88888.00 2018-03-24 04:12:16.412 083 15532.00 356.71 53166.45 88888.00 2018-03-24 04:12:16.912 083 15531.98 356.73 53166.49 88888.00 2018-03-24 04:12:17.412 083 15532.00 356.75 53166.50 88888.00 2018-03-24 04:12:17.912 083 15532.01 356.78 53166.49 88888.00 2018-03-24 04:12:18.412 083 15532.03 356.76 53166.46 88888.00 2018-03-24 04:12:18.912 083 15532.05 356.75 53166.46 88888.00 2018-03-24 04:12:19.412 083 15532.06 356.76 53166.49 88888.00 2018-03-24 04:12:19.912 083 15532.11 356.75 53166.50 88888.00 2018-03-24 04:12:20.412 083 15532.12 356.72 53166.53 88888.00 2018-03-24 04:12:20.912 083 15532.14 356.70 53166.54 88888.00 2018-03-24 04:12:21.412 083 15532.15 356.73 53166.52 88888.00 2018-03-24 04:12:21.912 083 15532.15 356.71 53166.50 88888.00 2018-03-24 04:12:22.412 083 15532.14 356.73 53166.47 88888.00 2018-03-24 04:12:22.912 083 15532.23 356.70 53166.44 88888.00 2018-03-24 04:12:23.412 083 15532.30 356.72 53166.42 88888.00 2018-03-24 04:12:23.912 083 15532.31 356.71 53166.48 88888.00 2018-03-24 04:12:24.412 083 15532.27 356.71 53166.50 88888.00 2018-03-24 04:12:24.912 083 15532.24 356.71 53166.52 88888.00 2018-03-24 04:12:25.412 083 15532.31 356.69 53166.50 88888.00 2018-03-24 04:12:25.912 083 15532.34 356.70 53166.53 88888.00 2018-03-24 04:12:26.412 083 15532.32 356.71 53166.55 88888.00 2018-03-24 04:12:26.912 083 15532.31 356.68 53166.52 88888.00 2018-03-24 04:12:27.412 083 15532.38 356.73 53166.50 88888.00 2018-03-24 04:12:27.912 083 15532.42 356.78 53166.50 88888.00 2018-03-24 04:12:28.412 083 15532.47 356.73 53166.52 88888.00 2018-03-24 04:12:28.912 083 15532.45 356.71 53166.52 88888.00 2018-03-24 04:12:29.412 083 15532.42 356.73 53166.51 88888.00 2018-03-24 04:12:29.912 083 15532.49 356.80 53166.51 88888.00 2018-03-24 04:12:30.412 083 15532.51 356.84 53166.50 88888.00 2018-03-24 04:12:30.912 083 15532.50 356.84 53166.50 88888.00 2018-03-24 04:12:31.412 083 15532.55 356.84 53166.50 88888.00 2018-03-24 04:12:31.912 083 15532.57 356.86 53166.53 88888.00 2018-03-24 04:12:32.412 083 15532.61 356.85 53166.55 88888.00 2018-03-24 04:12:32.912 083 15532.63 356.82 53166.54 88888.00 2018-03-24 04:12:33.412 083 15532.65 356.85 53166.51 88888.00 2018-03-24 04:12:33.912 083 15532.66 356.86 53166.48 88888.00 2018-03-24 04:12:34.412 083 15532.68 356.87 53166.49 88888.00 2018-03-24 04:12:34.912 083 15532.68 356.87 53166.53 88888.00 2018-03-24 04:12:35.412 083 15532.67 356.86 53166.58 88888.00 2018-03-24 04:12:35.912 083 15532.67 356.86 53166.61 88888.00 2018-03-24 04:12:36.412 083 15532.66 356.85 53166.58 88888.00 2018-03-24 04:12:36.912 083 15532.76 356.85 53166.52 88888.00 2018-03-24 04:12:37.412 083 15532.78 356.87 53166.54 88888.00 2018-03-24 04:12:37.912 083 15532.77 356.87 53166.51 88888.00 2018-03-24 04:12:38.412 083 15532.81 356.88 53166.54 88888.00 2018-03-24 04:12:38.912 083 15532.82 356.90 53166.57 88888.00 2018-03-24 04:12:39.412 083 15532.78 356.93 53166.53 88888.00 2018-03-24 04:12:39.912 083 15532.82 356.90 53166.51 88888.00 2018-03-24 04:12:40.412 083 15532.81 356.89 53166.55 88888.00 2018-03-24 04:12:40.912 083 15532.83 356.90 53166.56 88888.00 2018-03-24 04:12:41.412 083 15532.77 356.93 53166.57 88888.00 2018-03-24 04:12:41.912 083 15532.82 356.96 53166.58 88888.00 2018-03-24 04:12:42.412 083 15532.85 356.99 53166.54 88888.00 2018-03-24 04:12:42.912 083 15532.82 356.98 53166.54 88888.00 2018-03-24 04:12:43.412 083 15532.77 356.96 53166.55 88888.00 2018-03-24 04:12:43.912 083 15532.70 356.92 53166.54 88888.00 2018-03-24 04:12:44.412 083 15532.72 356.88 53166.54 88888.00 2018-03-24 04:12:44.912 083 15532.73 356.88 53166.57 88888.00 2018-03-24 04:12:45.412 083 15532.73 356.92 53166.61 88888.00 2018-03-24 04:12:45.912 083 15532.72 356.92 53166.64 88888.00 2018-03-24 04:12:46.412 083 15532.73 356.89 53166.63 88888.00 2018-03-24 04:12:46.912 083 15532.75 356.88 53166.58 88888.00 2018-03-24 04:12:47.412 083 15532.72 356.89 53166.58 88888.00 2018-03-24 04:12:47.912 083 15532.67 356.90 53166.54 88888.00 2018-03-24 04:12:48.412 083 15532.61 356.94 53166.58 88888.00 2018-03-24 04:12:48.912 083 15532.59 356.95 53166.63 88888.00 2018-03-24 04:12:49.412 083 15532.59 356.94 53166.62 88888.00 2018-03-24 04:12:49.912 083 15532.63 356.89 53166.63 88888.00 2018-03-24 04:12:50.412 083 15532.63 356.90 53166.55 88888.00 2018-03-24 04:12:50.912 083 15532.60 356.92 53166.52 88888.00 2018-03-24 04:12:51.412 083 15532.59 356.93 53166.49 88888.00 2018-03-24 04:12:51.912 083 15532.56 356.92 53166.47 88888.00 2018-03-24 04:12:52.412 083 15532.55 356.92 53166.51 88888.00 2018-03-24 04:12:52.912 083 15532.57 356.90 53166.53 88888.00 2018-03-24 04:12:53.412 083 15532.56 356.92 53166.55 88888.00 2018-03-24 04:12:53.912 083 15532.57 356.90 53166.56 88888.00 2018-03-24 04:12:54.412 083 15532.56 356.90 53166.58 88888.00 2018-03-24 04:12:54.912 083 15532.52 356.94 53166.62 88888.00 2018-03-24 04:12:55.412 083 15532.47 356.92 53166.63 88888.00 2018-03-24 04:12:55.912 083 15532.51 356.89 53166.61 88888.00 2018-03-24 04:12:56.412 083 15532.52 356.93 53166.61 88888.00 2018-03-24 04:12:56.912 083 15532.56 356.98 53166.57 88888.00 2018-03-24 04:12:57.412 083 15532.51 356.96 53166.54 88888.00 2018-03-24 04:12:57.912 083 15532.50 356.98 53166.54 88888.00 2018-03-24 04:12:58.412 083 15532.51 357.01 53166.58 88888.00 2018-03-24 04:12:58.912 083 15532.49 356.99 53166.55 88888.00 2018-03-24 04:12:59.412 083 15532.50 356.99 53166.54 88888.00 2018-03-24 04:12:59.912 083 15532.48 357.01 53166.54 88888.00 2018-03-24 04:13:00.412 083 15532.51 357.01 53166.53 88888.00 2018-03-24 04:13:00.912 083 15532.57 357.02 53166.57 88888.00 2018-03-24 04:13:01.412 083 15532.56 356.99 53166.63 88888.00 2018-03-24 04:13:01.912 083 15532.54 357.03 53166.54 88888.00 2018-03-24 04:13:02.412 083 15532.46 357.05 53166.56 88888.00 2018-03-24 04:13:02.912 083 15532.48 357.06 53166.64 88888.00 2018-03-24 04:13:03.412 083 15532.49 357.06 53166.64 88888.00 2018-03-24 04:13:03.912 083 15532.48 357.08 53166.62 88888.00 2018-03-24 04:13:04.412 083 15532.48 357.08 53166.55 88888.00 2018-03-24 04:13:04.912 083 15532.52 357.13 53166.49 88888.00 2018-03-24 04:13:05.412 083 15532.57 357.14 53166.51 88888.00 2018-03-24 04:13:05.912 083 15532.54 357.15 53166.53 88888.00 2018-03-24 04:13:06.412 083 15532.55 357.18 53166.54 88888.00 2018-03-24 04:13:06.912 083 15532.56 357.15 53166.51 88888.00 2018-03-24 04:13:07.412 083 15532.55 357.22 53166.50 88888.00 2018-03-24 04:13:07.912 083 15532.52 357.25 53166.55 88888.00 2018-03-24 04:13:08.412 083 15532.58 357.28 53166.60 88888.00 2018-03-24 04:13:08.912 083 15532.56 357.27 53166.54 88888.00 2018-03-24 04:13:09.912 083 15532.52 357.36 53166.49 88888.00 2018-03-24 04:13:10.412 083 15532.55 357.36 53166.52 88888.00 2018-03-24 04:13:10.912 083 15532.56 357.32 53166.55 88888.00 2018-03-24 04:13:11.412 083 15532.58 357.33 53166.54 88888.00 2018-03-24 04:13:11.912 083 15532.59 357.39 53166.55 88888.00 2018-03-24 04:13:12.412 083 15532.56 357.45 53166.54 88888.00 2018-03-24 04:13:12.912 083 15532.57 357.45 53166.53 88888.00 2018-03-24 04:13:13.412 083 15532.61 357.48 53166.54 88888.00 2018-03-24 04:13:13.912 083 15532.67 357.50 53166.55 88888.00 2018-03-24 04:13:14.412 083 15532.65 357.51 53166.50 88888.00 2018-03-24 04:13:14.912 083 15532.69 357.55 53166.47 88888.00 2018-03-24 04:13:15.412 083 15532.75 357.53 53166.47 88888.00 2018-03-24 04:13:15.912 083 15532.76 357.50 53166.43 88888.00 2018-03-24 04:13:16.412 083 15532.76 357.56 53166.43 88888.00 2018-03-24 04:13:16.912 083 15532.75 357.56 53166.35 88888.00 2018-03-24 04:13:17.412 083 15532.83 357.59 53166.33 88888.00 2018-03-24 04:13:17.912 083 15532.86 357.59 53166.27 88888.00 2018-03-24 04:13:18.412 083 15532.93 357.55 53166.25 88888.00 2018-03-24 04:13:18.912 083 15533.02 357.57 53166.31 88888.00 2018-03-24 04:13:19.412 083 15533.04 357.59 53166.36 88888.00 2018-03-24 04:13:19.912 083 15533.07 357.64 53166.33 88888.00 2018-03-24 04:13:20.412 083 15533.12 357.65 53166.32 88888.00 2018-03-24 04:13:20.912 083 15533.16 357.66 53166.30 88888.00 2018-03-24 04:13:21.412 083 15533.20 357.68 53166.26 88888.00 2018-03-24 04:13:21.912 083 15533.29 357.68 53166.29 88888.00 2018-03-24 04:13:22.412 083 15533.34 357.71 53166.32 88888.00 2018-03-24 04:13:22.912 083 15533.38 357.68 53166.27 88888.00 2018-03-24 04:13:23.412 083 15533.46 357.70 53166.25 88888.00 2018-03-24 04:13:23.912 083 15533.49 357.79 53166.22 88888.00 2018-03-24 04:13:24.412 083 15533.56 357.80 53166.23 88888.00 2018-03-24 04:13:24.912 083 15533.69 357.82 53166.29 88888.00 2018-03-24 04:13:25.412 083 15533.69 357.84 53166.30 88888.00 2018-03-24 04:13:25.912 083 15533.74 357.86 53166.29 88888.00 2018-03-24 04:13:26.412 083 15533.78 357.88 53166.27 88888.00 2018-03-24 04:13:26.912 083 15533.88 357.88 53166.29 88888.00 2018-03-24 04:13:27.412 083 15533.90 357.86 53166.26 88888.00 2018-03-24 04:13:27.912 083 15533.99 357.89 53166.25 88888.00 2018-03-24 04:13:28.412 083 15534.04 357.92 53166.27 88888.00 2018-03-24 04:13:28.912 083 15534.03 357.92 53166.28 88888.00 2018-03-24 04:13:29.412 083 15534.06 357.96 53166.25 88888.00 2018-03-24 04:13:29.912 083 15534.11 357.97 53166.22 88888.00 2018-03-24 04:13:30.412 083 15534.19 357.97 53166.23 88888.00 2018-03-24 04:13:30.912 083 15534.19 357.98 53166.22 88888.00 2018-03-24 04:13:31.412 083 15534.19 358.00 53166.17 88888.00 2018-03-24 04:13:31.912 083 15534.19 358.00 53166.20 88888.00 2018-03-24 04:13:32.412 083 15534.23 358.00 53166.25 88888.00 2018-03-24 04:13:32.912 083 15534.27 358.03 53166.27 88888.00 2018-03-24 04:13:33.412 083 15534.30 358.06 53166.26 88888.00 2018-03-24 04:13:33.912 083 15534.35 358.07 53166.31 88888.00 2018-03-24 04:13:34.412 083 15534.31 358.08 53166.29 88888.00 2018-03-24 04:13:34.912 083 15534.29 358.11 53166.28 88888.00 2018-03-24 04:13:35.412 083 15534.30 358.14 53166.30 88888.00 2018-03-24 04:13:35.912 083 15534.33 358.11 53166.32 88888.00 2018-03-24 04:13:36.412 083 15534.32 358.09 53166.36 88888.00 2018-03-24 04:13:36.912 083 15534.29 358.11 53166.35 88888.00 2018-03-24 04:13:37.912 083 15534.31 358.11 53166.32 88888.00 2018-03-24 04:13:38.412 083 15534.32 358.09 53166.27 88888.00 2018-03-24 04:13:38.912 083 15534.32 358.08 53166.26 88888.00 2018-03-24 04:13:39.412 083 15534.30 358.07 53166.30 88888.00 2018-03-24 04:13:39.912 083 15534.29 358.09 53166.33 88888.00 2018-03-24 04:13:40.412 083 15534.31 358.09 53166.37 88888.00 2018-03-24 04:13:40.912 083 15534.35 358.10 53166.34 88888.00 2018-03-24 04:13:41.412 083 15534.31 358.15 53166.32 88888.00 2018-03-24 04:13:41.912 083 15534.32 358.13 53166.35 88888.00 2018-03-24 04:13:42.412 083 15534.26 358.13 53166.35 88888.00 2018-03-24 04:13:42.912 083 15534.26 358.13 53166.37 88888.00 2018-03-24 04:13:43.412 083 15534.21 358.16 53166.29 88888.00 2018-03-24 04:13:43.912 083 15534.18 358.13 53166.29 88888.00 2018-03-24 04:13:44.412 083 15534.18 358.11 53166.34 88888.00 2018-03-24 04:13:44.912 083 15534.18 358.14 53166.30 88888.00 2018-03-24 04:13:45.412 083 15534.18 358.17 53166.34 88888.00 2018-03-24 04:13:45.912 083 15534.23 358.19 53166.35 88888.00 2018-03-24 04:13:46.412 083 15534.28 358.16 53166.37 88888.00 2018-03-24 04:13:46.912 083 15534.28 358.10 53166.31 88888.00 2018-03-24 04:13:47.412 083 15534.24 358.10 53166.28 88888.00 2018-03-24 04:13:47.912 083 15534.11 358.11 53166.27 88888.00 2018-03-24 04:13:48.412 083 15534.14 358.11 53166.25 88888.00 2018-03-24 04:13:48.912 083 15534.20 358.09 53166.23 88888.00 2018-03-24 04:13:49.412 083 15534.23 358.13 53166.26 88888.00 2018-03-24 04:13:49.912 083 15534.22 358.17 53166.29 88888.00 2018-03-24 04:13:50.412 083 15534.23 358.18 53166.28 88888.00 2018-03-24 04:13:51.412 083 15534.28 358.11 53166.18 88888.00 2018-03-24 04:13:51.912 083 15534.27 358.11 53166.21 88888.00 2018-03-24 04:13:52.412 083 15534.29 358.08 53166.18 88888.00 2018-03-24 04:13:52.912 083 15534.32 358.09 53166.16 88888.00 2018-03-24 04:13:53.412 083 15534.31 358.10 53166.12 88888.00 2018-03-24 04:13:53.912 083 15534.27 358.09 53166.13 88888.00 2018-03-24 04:13:54.412 083 15534.27 358.09 53166.10 88888.00 2018-03-24 04:13:54.912 083 15534.23 358.10 53166.09 88888.00 2018-03-24 04:13:55.412 083 15534.19 358.08 53166.05 88888.00 2018-03-24 04:13:55.912 083 15534.17 358.06 53166.07 88888.00 2018-03-24 04:13:56.412 083 15534.13 358.09 53166.05 88888.00 2018-03-24 04:13:56.912 083 15534.18 358.09 53166.01 88888.00 2018-03-24 04:13:57.412 083 15534.17 358.06 53165.96 88888.00 2018-03-24 04:13:57.912 083 15534.15 358.03 53165.96 88888.00 2018-03-24 04:13:58.412 083 15534.12 358.05 53165.96 88888.00 2018-03-24 04:13:58.912 083 15534.09 358.02 53165.94 88888.00 2018-03-24 04:13:59.412 083 15534.11 358.03 53165.92 88888.00 2018-03-24 04:13:59.912 083 15534.15 358.05 53165.92 88888.00 2018-03-24 04:14:00.412 083 15534.11 358.06 53165.93 88888.00 2018-03-24 04:14:00.912 083 15534.05 357.99 53165.88 88888.00 2018-03-24 04:14:01.412 083 15534.03 357.97 53165.82 88888.00 2018-03-24 04:14:01.912 083 15534.01 358.00 53165.82 88888.00 2018-03-24 04:14:02.412 083 15534.01 358.01 53165.86 88888.00 2018-03-24 04:14:02.912 083 15533.97 358.02 53165.83 88888.00 2018-03-24 04:14:03.412 083 15533.92 358.03 53165.79 88888.00 2018-03-24 04:14:03.912 083 15533.88 358.01 53165.77 88888.00 2018-03-24 04:14:04.412 083 15533.87 357.99 53165.71 88888.00 2018-03-24 04:14:04.912 083 15533.86 357.96 53165.71 88888.00 2018-03-24 04:14:05.412 083 15533.83 357.94 53165.63 88888.00 2018-03-24 04:14:05.912 083 15533.79 357.97 53165.64 88888.00 2018-03-24 04:14:06.412 083 15533.79 357.96 53165.63 88888.00 2018-03-24 04:14:06.912 083 15533.79 357.93 53165.62 88888.00 2018-03-24 04:14:07.412 083 15533.73 357.94 53165.62 88888.00 2018-03-24 04:14:07.912 083 15533.69 357.94 53165.63 88888.00 2018-03-24 04:14:08.412 083 15533.65 357.92 53165.63 88888.00 2018-03-24 04:14:08.912 083 15533.63 357.93 53165.59 88888.00 2018-03-24 04:14:09.412 083 15533.61 357.93 53165.56 88888.00 2018-03-24 04:14:09.912 083 15533.60 357.93 53165.54 88888.00 2018-03-24 04:14:10.412 083 15533.60 357.94 53165.54 88888.00 2018-03-24 04:14:10.912 083 15533.60 357.92 53165.55 88888.00 2018-03-24 04:14:11.412 083 15533.60 357.86 53165.55 88888.00 2018-03-24 04:14:11.912 083 15533.61 357.86 53165.56 88888.00 2018-03-24 04:14:12.412 083 15533.58 357.86 53165.59 88888.00 2018-03-24 04:14:12.912 083 15533.56 357.84 53165.54 88888.00 2018-03-24 04:14:13.412 083 15533.56 357.85 53165.50 88888.00 2018-03-24 04:14:13.912 083 15533.56 357.86 53165.48 88888.00 2018-03-24 04:14:14.412 083 15533.55 357.84 53165.48 88888.00 2018-03-24 04:14:14.912 083 15533.51 357.88 53165.49 88888.00 2018-03-24 04:14:15.412 083 15533.48 357.84 53165.43 88888.00 2018-03-24 04:14:15.912 083 15533.49 357.85 53165.40 88888.00 2018-03-24 04:14:16.412 083 15533.49 357.83 53165.42 88888.00 2018-03-24 04:14:16.912 083 15533.49 357.82 53165.50 88888.00 2018-03-24 04:14:17.412 083 15533.45 357.82 53165.51 88888.00 2018-03-24 04:14:17.912 083 15533.40 357.80 53165.44 88888.00 2018-03-24 04:14:18.412 083 15533.40 357.80 53165.39 88888.00 2018-03-24 04:14:18.912 083 15533.39 357.81 53165.33 88888.00 2018-03-24 04:14:19.412 083 15533.36 357.81 53165.30 88888.00 2018-03-24 04:14:19.912 083 15533.37 357.82 53165.29 88888.00 2018-03-24 04:14:20.412 083 15533.39 357.83 53165.25 88888.00 2018-03-24 04:14:20.912 083 15533.37 357.82 53165.26 88888.00 2018-03-24 04:14:21.412 083 15533.28 357.81 53165.28 88888.00 2018-03-24 04:14:21.912 083 15533.28 357.75 53165.31 88888.00 2018-03-24 04:14:22.412 083 15533.24 357.74 53165.30 88888.00 2018-03-24 04:14:22.912 083 15533.19 357.73 53165.26 88888.00 2018-03-24 04:14:23.412 083 15533.16 357.70 53165.22 88888.00 2018-03-24 04:14:23.912 083 15533.18 357.72 53165.25 88888.00 2018-03-24 04:14:24.412 083 15533.13 357.70 53165.23 88888.00 2018-03-24 04:14:24.912 083 15533.14 357.68 53165.20 88888.00 2018-03-24 04:14:25.412 083 15533.15 357.72 53165.12 88888.00 2018-03-24 04:14:25.912 083 15533.12 357.73 53165.10 88888.00 2018-03-24 04:14:26.412 083 15533.13 357.73 53165.14 88888.00 2018-03-24 04:14:26.912 083 15533.13 357.75 53165.15 88888.00 2018-03-24 04:14:27.412 083 15533.12 357.76 53165.12 88888.00 2018-03-24 04:14:27.912 083 15533.12 357.74 53165.08 88888.00 2018-03-24 04:14:28.412 083 15533.11 357.75 53165.09 88888.00 2018-03-24 04:14:28.912 083 15533.06 357.71 53165.09 88888.00 2018-03-24 04:14:29.412 083 15533.09 357.70 53165.03 88888.00 2018-03-24 04:14:29.912 083 15533.10 357.71 53164.97 88888.00 2018-03-24 04:14:30.412 083 15533.04 357.72 53164.95 88888.00 2018-03-24 04:14:30.912 083 15533.02 357.71 53164.91 88888.00 2018-03-24 04:14:31.412 083 15533.02 357.72 53164.91 88888.00 2018-03-24 04:14:31.912 083 15533.02 357.76 53164.92 88888.00 2018-03-24 04:14:33.412 083 15532.99 357.71 53164.95 88888.00 2018-03-24 04:14:33.912 083 15532.95 357.67 53164.84 88888.00 2018-03-24 04:14:34.412 083 15532.96 357.65 53164.80 88888.00 2018-03-24 04:14:34.912 083 15532.93 357.64 53164.79 88888.00 2018-03-24 04:14:35.412 083 15532.92 357.66 53164.79 88888.00 2018-03-24 04:14:35.912 083 15532.90 357.67 53164.78 88888.00 2018-03-24 04:14:36.412 083 15532.87 357.66 53164.73 88888.00 2018-03-24 04:14:36.912 083 15532.88 357.60 53164.71 88888.00 2018-03-24 04:14:37.412 083 15532.90 357.59 53164.74 88888.00 2018-03-24 04:14:37.912 083 15532.93 357.60 53164.75 88888.00 2018-03-24 04:14:38.412 083 15532.95 357.65 53164.73 88888.00 2018-03-24 04:14:38.912 083 15532.95 357.64 53164.71 88888.00 2018-03-24 04:14:39.412 083 15532.93 357.64 53164.69 88888.00 2018-03-24 04:14:39.912 083 15532.88 357.66 53164.72 88888.00 2018-03-24 04:14:40.412 083 15532.92 357.65 53164.71 88888.00 2018-03-24 04:14:40.912 083 15532.90 357.66 53164.65 88888.00 2018-03-24 04:14:41.412 083 15532.88 357.67 53164.62 88888.00 2018-03-24 04:14:41.912 083 15532.87 357.68 53164.59 88888.00 2018-03-24 04:14:42.412 083 15532.92 357.67 53164.58 88888.00 2018-03-24 04:14:42.912 083 15532.91 357.71 53164.62 88888.00 2018-03-24 04:14:43.412 083 15532.88 357.67 53164.62 88888.00 2018-03-24 04:14:43.912 083 15532.88 357.66 53164.53 88888.00 2018-03-24 04:14:44.412 083 15532.86 357.68 53164.49 88888.00 2018-03-24 04:14:44.912 083 15532.92 357.70 53164.49 88888.00 2018-03-24 04:14:45.412 083 15532.92 357.68 53164.48 88888.00 2018-03-24 04:14:45.912 083 15532.94 357.70 53164.44 88888.00 2018-03-24 04:14:46.412 083 15532.95 357.71 53164.47 88888.00 2018-03-24 04:14:46.912 083 15532.95 357.72 53164.49 88888.00 2018-03-24 04:14:47.412 083 15532.94 357.74 53164.46 88888.00 2018-03-24 04:14:47.912 083 15532.90 357.73 53164.44 88888.00 2018-03-24 04:14:48.412 083 15532.88 357.68 53164.44 88888.00 2018-03-24 04:14:48.912 083 15532.91 357.68 53164.44 88888.00 2018-03-24 04:14:49.412 083 15532.93 357.68 53164.47 88888.00 2018-03-24 04:14:49.912 083 15532.96 357.71 53164.45 88888.00 2018-03-24 04:14:50.412 083 15532.93 357.72 53164.42 88888.00 2018-03-24 04:14:50.912 083 15532.90 357.73 53164.40 88888.00 2018-03-24 04:14:51.412 083 15532.90 357.74 53164.36 88888.00 2018-03-24 04:14:51.912 083 15532.91 357.75 53164.36 88888.00 2018-03-24 04:14:52.412 083 15532.94 357.81 53164.42 88888.00 2018-03-24 04:14:52.912 083 15532.93 357.83 53164.39 88888.00 2018-03-24 04:14:53.412 083 15532.91 357.80 53164.42 88888.00 2018-03-24 04:14:53.912 083 15532.96 357.77 53164.42 88888.00 2018-03-24 04:14:54.412 083 15533.02 357.75 53164.41 88888.00 2018-03-24 04:14:54.912 083 15533.00 357.76 53164.36 88888.00 2018-03-24 04:14:55.412 083 15533.04 357.79 53164.33 88888.00 2018-03-24 04:14:55.912 083 15533.10 357.82 53164.36 88888.00 2018-03-24 04:14:56.412 083 15533.07 357.82 53164.31 88888.00 2018-03-24 04:14:56.912 083 15533.05 357.81 53164.28 88888.00 2018-03-24 04:14:57.412 083 15533.07 357.81 53164.28 88888.00 2018-03-24 04:14:57.912 083 15533.13 357.80 53164.25 88888.00 2018-03-24 04:14:58.412 083 15533.10 357.79 53164.21 88888.00 2018-03-24 04:14:58.912 083 15533.10 357.75 53164.25 88888.00 2018-03-24 04:14:59.412 083 15533.14 357.79 53164.22 88888.00 2018-03-24 04:14:59.912 083 15533.15 357.79 53164.15 88888.00 2018-03-24 04:15:00.412 083 15533.12 357.76 53164.16 88888.00 2018-03-24 04:15:00.912 083 15533.15 357.76 53164.16 88888.00 2018-03-24 04:15:01.412 083 15533.19 357.75 53164.12 88888.00 2018-03-24 04:15:01.912 083 15533.24 357.73 53164.10 88888.00 2018-03-24 04:15:02.412 083 15533.24 357.67 53164.01 88888.00 2018-03-24 04:15:02.912 083 15533.28 357.72 53164.07 88888.00 2018-03-24 04:15:03.412 083 15533.20 357.76 53164.08 88888.00 2018-03-24 04:15:04.412 083 15533.23 357.76 53164.11 88888.00 2018-03-24 04:15:04.912 083 15533.24 357.73 53164.08 88888.00 2018-03-24 04:15:05.412 083 15533.28 357.66 53164.03 88888.00 2018-03-24 04:15:05.912 083 15533.38 357.66 53164.05 88888.00 2018-03-24 04:15:06.412 083 15533.37 357.75 53164.08 88888.00 2018-03-24 04:15:06.912 083 15533.38 357.76 53164.07 88888.00 2018-03-24 04:15:07.412 083 15533.38 357.77 53164.02 88888.00 2018-03-24 04:15:07.912 083 15533.38 357.74 53164.01 88888.00 2018-03-24 04:15:08.412 083 15533.41 357.73 53164.01 88888.00 2018-03-24 04:15:08.912 083 15533.40 357.70 53163.96 88888.00 2018-03-24 04:15:09.412 083 15533.40 357.68 53163.99 88888.00 2018-03-24 04:15:09.912 083 15533.45 357.66 53163.99 88888.00 2018-03-24 04:15:10.412 083 15533.40 357.67 53163.96 88888.00 2018-03-24 04:15:10.912 083 15533.38 357.62 53163.99 88888.00 2018-03-24 04:15:11.412 083 15533.42 357.60 53164.02 88888.00 2018-03-24 04:15:11.912 083 15533.45 357.62 53163.92 88888.00 2018-03-24 04:15:12.412 083 15533.42 357.63 53163.86 88888.00 2018-03-24 04:15:12.912 083 15533.49 357.54 53163.89 88888.00 2018-03-24 04:15:13.412 083 15533.51 357.54 53163.89 88888.00 2018-03-24 04:15:13.912 083 15533.51 357.54 53163.91 88888.00 2018-03-24 04:15:14.412 083 15533.49 357.55 53163.90 88888.00 2018-03-24 04:15:14.912 083 15533.48 357.54 53163.83 88888.00 2018-03-24 04:15:15.412 083 15533.46 357.48 53163.83 88888.00 2018-03-24 04:15:15.912 083 15533.45 357.46 53163.82 88888.00 2018-03-24 04:15:16.412 083 15533.45 357.45 53163.81 88888.00 2018-03-24 04:15:16.912 083 15533.43 357.45 53163.79 88888.00 2018-03-24 04:15:17.412 083 15533.40 357.41 53163.83 88888.00 2018-03-24 04:15:17.912 083 15533.42 357.42 53163.80 88888.00 2018-03-24 04:15:18.412 083 15533.45 357.47 53163.83 88888.00 2018-03-24 04:15:18.912 083 15533.49 357.45 53163.80 88888.00 2018-03-24 04:15:19.412 083 15533.54 357.44 53163.73 88888.00 2018-03-24 04:15:19.912 083 15533.49 357.42 53163.80 88888.00 2018-03-24 04:15:20.412 083 15533.51 357.34 53163.81 88888.00 2018-03-24 04:15:20.912 083 15533.50 357.32 53163.72 88888.00 2018-03-24 04:15:21.412 083 15533.52 357.36 53163.70 88888.00 2018-03-24 04:15:21.912 083 15533.56 357.39 53163.75 88888.00 2018-03-24 04:15:22.412 083 15533.63 357.36 53163.76 88888.00 2018-03-24 04:15:22.912 083 15533.60 357.37 53163.73 88888.00 2018-03-24 04:15:23.412 083 15533.64 357.36 53163.71 88888.00 2018-03-24 04:15:23.912 083 15533.64 357.36 53163.74 88888.00 2018-03-24 04:15:24.412 083 15533.64 357.37 53163.69 88888.00 2018-03-24 04:15:24.912 083 15533.68 357.34 53163.71 88888.00 2018-03-24 04:15:25.412 083 15533.74 357.30 53163.74 88888.00 2018-03-24 04:15:25.912 083 15533.76 357.30 53163.71 88888.00 2018-03-24 04:15:26.412 083 15533.78 357.32 53163.70 88888.00 2018-03-24 04:15:26.912 083 15533.76 357.29 53163.65 88888.00 2018-03-24 04:15:27.412 083 15533.81 357.27 53163.63 88888.00 2018-03-24 04:15:27.912 083 15533.84 357.29 53163.63 88888.00 2018-03-24 04:15:28.412 083 15533.79 357.25 53163.61 88888.00 2018-03-24 04:15:28.912 083 15533.79 357.24 53163.61 88888.00 2018-03-24 04:15:29.413 083 15533.87 357.25 53163.61 88888.00 2018-03-24 04:15:29.913 083 15533.85 357.32 53163.63 88888.00 2018-03-24 04:15:30.413 083 15533.93 357.27 53163.64 88888.00 2018-03-24 04:15:30.913 083 15533.94 357.29 53163.68 88888.00 2018-03-24 04:15:31.413 083 15534.00 357.29 53163.72 88888.00 2018-03-24 04:15:31.913 083 15534.02 357.30 53163.75 88888.00 2018-03-24 04:15:32.413 083 15534.03 357.28 53163.78 88888.00 2018-03-24 04:15:32.913 083 15534.12 357.28 53163.75 88888.00 2018-03-24 04:15:33.413 083 15534.18 357.33 53163.76 88888.00 2018-03-24 04:15:33.913 083 15534.19 357.34 53163.78 88888.00 2018-03-24 04:15:34.413 083 15534.21 357.36 53163.74 88888.00 2018-03-24 04:15:34.913 083 15534.26 357.38 53163.79 88888.00 2018-03-24 04:15:35.913 083 15534.26 357.39 53163.81 88888.00 2018-03-24 04:15:36.413 083 15534.29 357.37 53163.80 88888.00 2018-03-24 04:15:36.913 083 15534.29 357.37 53163.81 88888.00 2018-03-24 04:15:37.413 083 15534.30 357.39 53163.74 88888.00 2018-03-24 04:15:37.913 083 15534.37 357.47 53163.72 88888.00 2018-03-24 04:15:38.413 083 15534.37 357.46 53163.72 88888.00 2018-03-24 04:15:38.913 083 15534.40 357.46 53163.68 88888.00 2018-03-24 04:15:39.413 083 15534.41 357.45 53163.67 88888.00 2018-03-24 04:15:39.913 083 15534.42 357.44 53163.69 88888.00 2018-03-24 04:15:40.413 083 15534.40 357.44 53163.69 88888.00 2018-03-24 04:15:40.913 083 15534.38 357.42 53163.70 88888.00 2018-03-24 04:15:41.413 083 15534.41 357.38 53163.73 88888.00 2018-03-24 04:15:41.913 083 15534.44 357.39 53163.73 88888.00 2018-03-24 04:15:42.413 083 15534.46 357.40 53163.70 88888.00 2018-03-24 04:15:42.913 083 15534.46 357.41 53163.73 88888.00 2018-03-24 04:15:43.413 083 15534.48 357.40 53163.73 88888.00 2018-03-24 04:15:43.913 083 15534.46 357.39 53163.71 88888.00 2018-03-24 04:15:44.413 083 15534.46 357.39 53163.71 88888.00 2018-03-24 04:15:44.913 083 15534.47 357.41 53163.73 88888.00 2018-03-24 04:15:45.913 083 15534.50 357.40 53163.75 88888.00 2018-03-24 04:15:46.413 083 15534.49 357.40 53163.73 88888.00 2018-03-24 04:15:46.913 083 15534.48 357.46 53163.73 88888.00 2018-03-24 04:15:47.413 083 15534.51 357.41 53163.74 88888.00 2018-03-24 04:15:47.913 083 15534.49 357.39 53163.79 88888.00 2018-03-24 04:15:48.413 083 15534.49 357.39 53163.75 88888.00 2018-03-24 04:15:48.913 083 15534.48 357.36 53163.72 88888.00 2018-03-24 04:15:49.413 083 15534.46 357.33 53163.75 88888.00 2018-03-24 04:15:49.913 083 15534.50 357.34 53163.72 88888.00 2018-03-24 04:15:50.413 083 15534.55 357.33 53163.70 88888.00 2018-03-24 04:15:50.913 083 15534.56 357.32 53163.71 88888.00 2018-03-24 04:15:51.413 083 15534.53 357.30 53163.68 88888.00 2018-03-24 04:15:51.913 083 15534.51 357.29 53163.69 88888.00 2018-03-24 04:15:52.413 083 15534.49 357.25 53163.70 88888.00 2018-03-24 04:15:52.913 083 15534.48 357.25 53163.72 88888.00 2018-03-24 04:15:53.913 083 15534.39 357.21 53163.64 88888.00 2018-03-24 04:15:54.413 083 15534.41 357.22 53163.61 88888.00 2018-03-24 04:15:54.913 083 15534.41 357.20 53163.61 88888.00 2018-03-24 04:15:55.413 083 15534.46 357.19 53163.56 88888.00 2018-03-24 04:15:55.913 083 15534.41 357.18 53163.60 88888.00 2018-03-24 04:15:56.413 083 15534.44 357.15 53163.61 88888.00 2018-03-24 04:15:56.913 083 15534.46 357.16 53163.68 88888.00 2018-03-24 04:15:57.413 083 15534.45 357.19 53163.68 88888.00 2018-03-24 04:15:57.913 083 15534.39 357.15 53163.65 88888.00 2018-03-24 04:15:58.413 083 15534.40 357.15 53163.62 88888.00 2018-03-24 04:15:58.913 083 15534.33 357.14 53163.68 88888.00 2018-03-24 04:15:59.413 083 15534.31 357.11 53163.69 88888.00 2018-03-24 04:15:59.913 083 15534.30 357.10 53163.64 88888.00 2018-03-24 04:16:00.413 083 15534.32 357.12 53163.69 88888.00 2018-03-24 04:16:00.913 083 15534.23 357.13 53163.70 88888.00 2018-03-24 04:16:01.413 083 15534.22 357.12 53163.70 88888.00 2018-03-24 04:16:01.913 083 15534.19 357.11 53163.69 88888.00 2018-03-24 04:16:02.413 083 15534.14 357.08 53163.71 88888.00 2018-03-24 04:16:02.913 083 15534.11 357.04 53163.70 88888.00 2018-03-24 04:16:03.413 083 15534.02 357.03 53163.71 88888.00 2018-03-24 04:16:03.913 083 15534.02 357.03 53163.69 88888.00 2018-03-24 04:16:04.413 083 15533.99 357.03 53163.65 88888.00 2018-03-24 04:16:04.913 083 15533.99 357.06 53163.64 88888.00 2018-03-24 04:16:05.413 083 15533.97 357.08 53163.66 88888.00 2018-03-24 04:16:05.913 083 15533.99 357.04 53163.67 88888.00 2018-03-24 04:16:06.413 083 15533.95 357.03 53163.65 88888.00 2018-03-24 04:16:06.913 083 15533.91 357.07 53163.67 88888.00 2018-03-24 04:16:07.413 083 15533.88 357.08 53163.73 88888.00 2018-03-24 04:16:07.913 083 15533.85 357.07 53163.76 88888.00 2018-03-24 04:16:08.413 083 15533.85 357.04 53163.75 88888.00 2018-03-24 04:16:08.913 083 15533.85 357.07 53163.75 88888.00 2018-03-24 04:16:09.413 083 15533.91 357.07 53163.72 88888.00 2018-03-24 04:16:09.913 083 15533.85 357.08 53163.72 88888.00 2018-03-24 04:16:10.413 083 15533.85 357.07 53163.76 88888.00 2018-03-24 04:16:10.913 083 15533.85 357.05 53163.80 88888.00 2018-03-24 04:16:11.413 083 15533.85 357.04 53163.81 88888.00 2018-03-24 04:16:11.913 083 15533.85 357.01 53163.79 88888.00 2018-03-24 04:16:12.413 083 15533.83 357.02 53163.87 88888.00 2018-03-24 04:16:12.913 083 15533.85 356.98 53163.94 88888.00 2018-03-24 04:16:13.413 083 15533.84 356.93 53163.87 88888.00 2018-03-24 04:16:13.913 083 15533.84 356.94 53163.86 88888.00 2018-03-24 04:16:14.413 083 15533.87 356.96 53163.84 88888.00 2018-03-24 04:16:14.913 083 15533.93 356.97 53163.89 88888.00 2018-03-24 04:16:15.413 083 15533.95 356.98 53163.91 88888.00 2018-03-24 04:16:15.913 083 15533.91 357.01 53163.91 88888.00 2018-03-24 04:16:16.413 083 15533.88 357.02 53163.89 88888.00 2018-03-24 04:16:17.413 083 15533.92 357.02 53163.94 88888.00 2018-03-24 04:16:17.913 083 15533.92 357.02 53163.94 88888.00 2018-03-24 04:16:18.413 083 15533.92 357.01 53163.94 88888.00 2018-03-24 04:16:18.913 083 15533.97 356.98 53163.94 88888.00 2018-03-24 04:16:19.413 083 15534.03 356.99 53163.94 88888.00 2018-03-24 04:16:19.913 083 15534.06 357.03 53163.92 88888.00 2018-03-24 04:16:20.413 083 15534.04 357.04 53164.00 88888.00 2018-03-24 04:16:20.913 083 15534.04 357.04 53164.04 88888.00 2018-03-24 04:16:21.413 083 15534.06 357.04 53164.04 88888.00 2018-03-24 04:16:21.913 083 15534.06 357.05 53164.00 88888.00 2018-03-24 04:16:22.413 083 15534.06 357.06 53164.00 88888.00 2018-03-24 04:16:22.913 083 15534.09 357.03 53163.96 88888.00 2018-03-24 04:16:23.413 083 15534.14 357.03 53163.93 88888.00 2018-03-24 04:16:23.913 083 15534.15 357.03 53163.94 88888.00 2018-03-24 04:16:24.413 083 15534.13 357.03 53163.96 88888.00 2018-03-24 04:16:24.913 083 15534.12 357.04 53163.92 88888.00 2018-03-24 04:16:25.413 083 15534.11 357.05 53163.89 88888.00 2018-03-24 04:16:25.913 083 15534.20 357.02 53163.88 88888.00 2018-03-24 04:16:26.413 083 15534.24 356.99 53163.89 88888.00 2018-03-24 04:16:26.913 083 15534.22 357.01 53163.89 88888.00 2018-03-24 04:16:27.413 083 15534.22 356.99 53163.91 88888.00 2018-03-24 04:16:27.913 083 15534.31 356.99 53163.89 88888.00 2018-03-24 04:16:28.413 083 15534.30 356.98 53163.84 88888.00 2018-03-24 04:16:28.913 083 15534.24 356.99 53163.88 88888.00 2018-03-24 04:16:29.413 083 15534.28 357.01 53163.92 88888.00 2018-03-24 04:16:29.913 083 15534.30 356.98 53163.88 88888.00 2018-03-24 04:16:30.413 083 15534.32 356.95 53163.80 88888.00 2018-03-24 04:16:30.913 083 15534.40 356.94 53163.80 88888.00 2018-03-24 04:16:31.413 083 15534.45 356.93 53163.85 88888.00 2018-03-24 04:16:31.913 083 15534.44 356.95 53163.84 88888.00 2018-03-24 04:16:32.413 083 15534.40 356.98 53163.85 88888.00 2018-03-24 04:16:32.913 083 15534.42 356.97 53163.82 88888.00 2018-03-24 04:16:33.413 083 15534.47 356.98 53163.81 88888.00 2018-03-24 04:16:33.913 083 15534.45 356.93 53163.83 88888.00 2018-03-24 04:16:34.413 083 15534.48 356.90 53163.83 88888.00 2018-03-24 04:16:34.913 083 15534.55 356.89 53163.81 88888.00 2018-03-24 04:16:35.413 083 15534.56 356.87 53163.86 88888.00 2018-03-24 04:16:35.913 083 15534.56 356.86 53163.84 88888.00 2018-03-24 04:16:36.413 083 15534.62 356.86 53163.82 88888.00 2018-03-24 04:16:36.913 083 15534.62 356.86 53163.84 88888.00 2018-03-24 04:16:37.413 083 15534.63 356.85 53163.80 88888.00 2018-03-24 04:16:37.913 083 15534.64 356.82 53163.83 88888.00 2018-03-24 04:16:38.413 083 15534.62 356.78 53163.85 88888.00 2018-03-24 04:16:38.913 083 15534.56 356.81 53163.84 88888.00 2018-03-24 04:16:39.413 083 15534.58 356.80 53163.86 88888.00 2018-03-24 04:16:39.913 083 15534.58 356.80 53163.83 88888.00 2018-03-24 04:16:40.413 083 15534.56 356.81 53163.83 88888.00 2018-03-24 04:16:40.913 083 15534.63 356.78 53163.88 88888.00 2018-03-24 04:16:41.413 083 15534.69 356.78 53163.87 88888.00 2018-03-24 04:16:41.913 083 15534.69 356.77 53163.93 88888.00 2018-03-24 04:16:42.413 083 15534.69 356.75 53163.94 88888.00 2018-03-24 04:16:42.913 083 15534.75 356.69 53163.93 88888.00 2018-03-24 04:16:43.413 083 15534.74 356.70 53163.93 88888.00 2018-03-24 04:16:43.913 083 15534.72 356.72 53163.89 88888.00 2018-03-24 04:16:44.413 083 15534.69 356.72 53163.83 88888.00 2018-03-24 04:16:44.913 083 15534.71 356.70 53163.82 88888.00 2018-03-24 04:16:45.413 083 15534.71 356.73 53163.84 88888.00 2018-03-24 04:16:45.913 083 15534.72 356.76 53163.85 88888.00 2018-03-24 04:16:46.413 083 15534.67 356.73 53163.86 88888.00 2018-03-24 04:16:46.913 083 15534.66 356.67 53163.85 88888.00 2018-03-24 04:16:47.413 083 15534.63 356.62 53163.87 88888.00 2018-03-24 04:16:47.913 083 15534.64 356.64 53163.88 88888.00 2018-03-24 04:16:48.413 083 15534.60 356.67 53163.83 88888.00 2018-03-24 04:16:48.913 083 15534.60 356.64 53163.80 88888.00 2018-03-24 04:16:49.413 083 15534.57 356.71 53163.83 88888.00 2018-03-24 04:16:49.913 083 15534.56 356.71 53163.85 88888.00 2018-03-24 04:16:50.413 083 15534.50 356.70 53163.89 88888.00 2018-03-24 04:16:50.913 083 15534.47 356.68 53163.83 88888.00 2018-03-24 04:16:51.413 083 15534.41 356.67 53163.81 88888.00 2018-03-24 04:16:51.913 083 15534.41 356.64 53163.82 88888.00 2018-03-24 04:16:52.413 083 15534.45 356.67 53163.85 88888.00 2018-03-24 04:16:52.913 083 15534.47 356.65 53163.83 88888.00 2018-03-24 04:16:53.413 083 15534.42 356.65 53163.86 88888.00 2018-03-24 04:16:53.913 083 15534.39 356.65 53163.86 88888.00 2018-03-24 04:16:54.413 083 15534.37 356.69 53163.83 88888.00 2018-03-24 04:16:54.913 083 15534.35 356.68 53163.82 88888.00 2018-03-24 04:16:55.413 083 15534.37 356.65 53163.81 88888.00 2018-03-24 04:16:55.913 083 15534.35 356.63 53163.86 88888.00 2018-03-24 04:16:56.413 083 15534.24 356.64 53163.89 88888.00 2018-03-24 04:16:56.913 083 15534.23 356.64 53163.89 88888.00 2018-03-24 04:16:57.413 083 15534.27 356.61 53163.89 88888.00 2018-03-24 04:16:57.913 083 15534.20 356.60 53163.89 88888.00 2018-03-24 04:16:58.913 083 15534.19 356.60 53163.87 88888.00 2018-03-24 04:16:59.413 083 15534.18 356.61 53163.86 88888.00 2018-03-24 04:16:59.913 083 15534.15 356.58 53163.86 88888.00 2018-03-24 04:17:00.413 083 15534.14 356.58 53163.83 88888.00 2018-03-24 04:17:00.913 083 15534.13 356.52 53163.81 88888.00 2018-03-24 04:17:01.413 083 15534.12 356.51 53163.82 88888.00 2018-03-24 04:17:01.913 083 15534.12 356.49 53163.81 88888.00 2018-03-24 04:17:02.413 083 15534.15 356.47 53163.80 88888.00 2018-03-24 04:17:02.913 083 15534.10 356.47 53163.80 88888.00 2018-03-24 04:17:03.413 083 15534.03 356.50 53163.79 88888.00 2018-03-24 04:17:03.913 083 15534.01 356.47 53163.80 88888.00 2018-03-24 04:17:04.413 083 15534.03 356.44 53163.82 88888.00 2018-03-24 04:17:04.913 083 15534.04 356.43 53163.78 88888.00 2018-03-24 04:17:05.413 083 15534.01 356.42 53163.70 88888.00 2018-03-24 04:17:05.913 083 15534.01 356.41 53163.69 88888.00 2018-03-24 04:17:06.913 083 15534.00 356.39 53163.67 88888.00 2018-03-24 04:17:07.413 083 15533.95 356.39 53163.66 88888.00 2018-03-24 04:17:07.913 083 15533.90 356.39 53163.66 88888.00 2018-03-24 04:17:08.413 083 15533.93 356.37 53163.67 88888.00 2018-03-24 04:17:08.913 083 15533.92 356.36 53163.63 88888.00 2018-03-24 04:17:09.413 083 15533.93 356.33 53163.65 88888.00 2018-03-24 04:17:09.913 083 15533.86 356.33 53163.64 88888.00 2018-03-24 04:17:10.413 083 15533.92 356.33 53163.58 88888.00 2018-03-24 04:17:10.913 083 15533.90 356.30 53163.58 88888.00 2018-03-24 04:17:11.413 083 15533.85 356.29 53163.56 88888.00 2018-03-24 04:17:11.913 083 15533.83 356.26 53163.52 88888.00 2018-03-24 04:17:12.413 083 15533.79 356.25 53163.51 88888.00 2018-03-24 04:17:12.913 083 15533.76 356.24 53163.52 88888.00 2018-03-24 04:17:13.413 083 15533.81 356.19 53163.51 88888.00 2018-03-24 04:17:13.913 083 15533.81 356.16 53163.58 88888.00 2018-03-24 04:17:14.413 083 15533.85 356.13 53163.61 88888.00 2018-03-24 04:17:14.913 083 15533.83 356.10 53163.63 88888.00 2018-03-24 04:17:15.413 083 15533.77 356.09 53163.65 88888.00 2018-03-24 04:17:15.913 083 15533.75 356.10 53163.66 88888.00 2018-03-24 04:17:16.413 083 15533.75 356.11 53163.63 88888.00 2018-03-24 04:17:16.913 083 15533.73 356.09 53163.58 88888.00 2018-03-24 04:17:17.413 083 15533.66 356.07 53163.59 88888.00 2018-03-24 04:17:17.913 083 15533.67 356.09 53163.55 88888.00 2018-03-24 04:17:18.413 083 15533.63 356.09 53163.52 88888.00 2018-03-24 04:17:18.913 083 15533.60 356.10 53163.51 88888.00 2018-03-24 04:17:19.413 083 15533.61 356.07 53163.49 88888.00 2018-03-24 04:17:19.913 083 15533.60 356.03 53163.53 88888.00 2018-03-24 04:17:20.413 083 15533.64 356.02 53163.55 88888.00 2018-03-24 04:17:20.913 083 15533.63 356.02 53163.55 88888.00 2018-03-24 04:17:21.413 083 15533.50 356.03 53163.53 88888.00 2018-03-24 04:17:21.913 083 15533.45 356.03 53163.49 88888.00 2018-03-24 04:17:22.413 083 15533.40 356.01 53163.44 88888.00 2018-03-24 04:17:22.913 083 15533.42 356.00 53163.45 88888.00 2018-03-24 04:17:23.413 083 15533.43 355.99 53163.49 88888.00 2018-03-24 04:17:23.913 083 15533.43 356.04 53163.46 88888.00 2018-03-24 04:17:24.413 083 15533.43 356.06 53163.44 88888.00 2018-03-24 04:17:24.913 083 15533.41 356.03 53163.45 88888.00 2018-03-24 04:17:25.413 083 15533.37 356.06 53163.45 88888.00 2018-03-24 04:17:25.913 083 15533.36 356.09 53163.48 88888.00 2018-03-24 04:17:26.413 083 15533.33 356.10 53163.43 88888.00 2018-03-24 04:17:26.913 083 15533.32 356.11 53163.44 88888.00 2018-03-24 04:17:27.413 083 15533.39 356.12 53163.44 88888.00 2018-03-24 04:17:27.913 083 15533.37 356.13 53163.51 88888.00 2018-03-24 04:17:28.413 083 15533.32 356.12 53163.48 88888.00 2018-03-24 04:17:28.913 083 15533.34 356.16 53163.49 88888.00 2018-03-24 04:17:29.413 083 15533.40 356.18 53163.52 88888.00 2018-03-24 04:17:29.913 083 15533.37 356.15 53163.53 88888.00 2018-03-24 04:17:30.413 083 15533.36 356.17 53163.53 88888.00 2018-03-24 04:17:30.913 083 15533.38 356.17 53163.50 88888.00 2018-03-24 04:17:31.413 083 15533.33 356.11 53163.51 88888.00 2018-03-24 04:17:31.913 083 15533.37 356.12 53163.50 88888.00 2018-03-24 04:17:32.413 083 15533.40 356.18 53163.48 88888.00 2018-03-24 04:17:32.913 083 15533.43 356.24 53163.50 88888.00 2018-03-24 04:17:33.413 083 15533.46 356.25 53163.56 88888.00 2018-03-24 04:17:33.913 083 15533.49 356.20 53163.56 88888.00 2018-03-24 04:17:34.413 083 15533.49 356.21 53163.58 88888.00 2018-03-24 04:17:34.913 083 15533.42 356.33 53163.59 88888.00 2018-03-24 04:17:35.413 083 15533.45 356.35 53163.61 88888.00 2018-03-24 04:17:35.913 083 15533.55 356.33 53163.62 88888.00 2018-03-24 04:17:36.413 083 15533.60 356.30 53163.64 88888.00 2018-03-24 04:17:36.913 083 15533.61 356.32 53163.65 88888.00 2018-03-24 04:17:37.413 083 15533.61 356.33 53163.64 88888.00 2018-03-24 04:17:37.913 083 15533.64 356.32 53163.61 88888.00 2018-03-24 04:17:38.413 083 15533.64 356.34 53163.61 88888.00 2018-03-24 04:17:38.913 083 15533.67 356.33 53163.64 88888.00 2018-03-24 04:17:39.413 083 15533.68 356.36 53163.65 88888.00 2018-03-24 04:17:39.913 083 15533.69 356.42 53163.69 88888.00 2018-03-24 04:17:40.413 083 15533.74 356.43 53163.75 88888.00 2018-03-24 04:17:40.913 083 15533.78 356.44 53163.74 88888.00 2018-03-24 04:17:41.413 083 15533.77 356.44 53163.73 88888.00 2018-03-24 04:17:41.913 083 15533.85 356.43 53163.73 88888.00 2018-03-24 04:17:42.413 083 15533.87 356.46 53163.67 88888.00 2018-03-24 04:17:42.913 083 15533.87 356.45 53163.68 88888.00 2018-03-24 04:17:43.413 083 15533.90 356.43 53163.69 88888.00 2018-03-24 04:17:43.913 083 15533.94 356.44 53163.72 88888.00 2018-03-24 04:17:44.413 083 15533.97 356.43 53163.69 88888.00 2018-03-24 04:17:44.913 083 15533.94 356.43 53163.71 88888.00 2018-03-24 04:17:45.413 083 15533.92 356.41 53163.68 88888.00 2018-03-24 04:17:45.913 083 15533.95 356.41 53163.68 88888.00 2018-03-24 04:17:46.413 083 15533.95 356.38 53163.68 88888.00 2018-03-24 04:17:46.913 083 15533.96 356.36 53163.62 88888.00 2018-03-24 04:17:47.413 083 15534.01 356.37 53163.60 88888.00 2018-03-24 04:17:47.913 083 15534.00 356.35 53163.55 88888.00 2018-03-24 04:17:48.413 083 15534.01 356.32 53163.56 88888.00 2018-03-24 04:17:48.913 083 15534.04 356.32 53163.59 88888.00 2018-03-24 04:17:49.413 083 15534.08 356.34 53163.53 88888.00 2018-03-24 04:17:49.913 083 15534.03 356.33 53163.54 88888.00 2018-03-24 04:17:50.413 083 15534.03 356.35 53163.53 88888.00 2018-03-24 04:17:50.913 083 15533.99 356.32 53163.51 88888.00 2018-03-24 04:17:51.413 083 15534.08 356.30 53163.49 88888.00 2018-03-24 04:17:51.913 083 15534.08 356.30 53163.48 88888.00 2018-03-24 04:17:52.413 083 15534.05 356.28 53163.45 88888.00 2018-03-24 04:17:52.913 083 15534.09 356.25 53163.44 88888.00 2018-03-24 04:17:53.413 083 15534.05 356.29 53163.40 88888.00 2018-03-24 04:17:53.913 083 15534.06 356.35 53163.46 88888.00 2018-03-24 04:17:54.413 083 15534.09 356.34 53163.51 88888.00 2018-03-24 04:17:54.913 083 15534.13 356.34 53163.45 88888.00 2018-03-24 04:17:55.413 083 15534.18 356.35 53163.42 88888.00 2018-03-24 04:17:55.913 083 15534.15 356.34 53163.37 88888.00 2018-03-24 04:17:56.413 083 15534.11 356.29 53163.40 88888.00 2018-03-24 04:17:56.913 083 15534.14 356.27 53163.32 88888.00 2018-03-24 04:17:57.413 083 15534.20 356.21 53163.30 88888.00 2018-03-24 04:17:57.913 083 15534.24 356.21 53163.40 88888.00 2018-03-24 04:17:58.413 083 15534.21 356.25 53163.38 88888.00 2018-03-24 04:17:58.913 083 15534.17 356.27 53163.33 88888.00 2018-03-24 04:17:59.413 083 15534.14 356.21 53163.35 88888.00 2018-03-24 04:17:59.913 083 15534.17 356.23 53163.40 88888.00 2018-03-24 04:18:00.413 083 15534.13 356.19 53163.38 88888.00 2018-03-24 04:18:00.913 083 15534.18 356.19 53163.34 88888.00 2018-03-24 04:18:01.413 083 15534.18 356.25 53163.35 88888.00 2018-03-24 04:18:01.913 083 15534.20 356.26 53163.35 88888.00 2018-03-24 04:18:02.413 083 15534.15 356.25 53163.35 88888.00 2018-03-24 04:18:02.913 083 15534.14 356.26 53163.33 88888.00 2018-03-24 04:18:03.413 083 15534.17 356.30 53163.37 88888.00 2018-03-24 04:18:03.913 083 15534.19 356.29 53163.43 88888.00 2018-03-24 04:18:04.413 083 15534.17 356.29 53163.44 88888.00 2018-03-24 04:18:04.913 083 15534.19 356.29 53163.42 88888.00 2018-03-24 04:18:05.413 083 15534.11 356.32 53163.43 88888.00 2018-03-24 04:18:05.913 083 15534.11 356.33 53163.34 88888.00 2018-03-24 04:18:06.413 083 15534.08 356.35 53163.37 88888.00 2018-03-24 04:18:06.913 083 15534.11 356.35 53163.40 88888.00 2018-03-24 04:18:07.413 083 15534.09 356.38 53163.46 88888.00 2018-03-24 04:18:07.913 083 15534.11 356.36 53163.51 88888.00 2018-03-24 04:18:08.413 083 15534.11 356.30 53163.54 88888.00 2018-03-24 04:18:08.913 083 15534.13 356.32 53163.48 88888.00 2018-03-24 04:18:09.413 083 15534.06 356.33 53163.50 88888.00 2018-03-24 04:18:09.913 083 15534.04 356.30 53163.47 88888.00 2018-03-24 04:18:10.413 083 15534.02 356.29 53163.48 88888.00 2018-03-24 04:18:10.913 083 15533.99 356.33 53163.50 88888.00 2018-03-24 04:18:11.913 083 15534.12 356.38 53163.51 88888.00 2018-03-24 04:18:12.413 083 15534.03 356.38 53163.54 88888.00 2018-03-24 04:18:12.913 083 15534.03 356.41 53163.56 88888.00 2018-03-24 04:18:13.413 083 15534.08 356.43 53163.54 88888.00 2018-03-24 04:18:13.913 083 15534.11 356.42 53163.51 88888.00 2018-03-24 04:18:14.413 083 15534.13 356.41 53163.45 88888.00 2018-03-24 04:18:14.913 083 15534.19 356.41 53163.48 88888.00 2018-03-24 04:18:15.413 083 15534.20 356.43 53163.49 88888.00 2018-03-24 04:18:15.913 083 15534.28 356.42 53163.46 88888.00 2018-03-24 04:18:16.413 083 15534.30 356.39 53163.44 88888.00 2018-03-24 04:18:16.913 083 15534.35 356.41 53163.44 88888.00 2018-03-24 04:18:17.413 083 15534.42 356.41 53163.43 88888.00 2018-03-24 04:18:17.913 083 15534.39 356.44 53163.40 88888.00 2018-03-24 04:18:18.413 083 15534.39 356.44 53163.45 88888.00 2018-03-24 04:18:18.913 083 15534.38 356.32 53163.44 88888.00 2018-03-24 04:18:19.413 083 15534.42 356.33 53163.46 88888.00 2018-03-24 04:18:19.913 083 15534.45 356.36 53163.42 88888.00 2018-03-24 04:18:20.413 083 15534.48 356.35 53163.42 88888.00 2018-03-24 04:18:20.913 083 15534.45 356.36 53163.42 88888.00 2018-03-24 04:18:21.413 083 15534.50 356.38 53163.46 88888.00 2018-03-24 04:18:21.913 083 15534.57 356.35 53163.47 88888.00 2018-03-24 04:18:22.413 083 15534.60 356.36 53163.45 88888.00 2018-03-24 04:18:22.913 083 15534.63 356.41 53163.45 88888.00 2018-03-24 04:18:23.413 083 15534.68 356.38 53163.48 88888.00 2018-03-24 04:18:23.913 083 15534.69 356.36 53163.45 88888.00 2018-03-24 04:18:24.413 083 15534.69 356.37 53163.41 88888.00 2018-03-24 04:18:24.913 083 15534.74 356.37 53163.39 88888.00 2018-03-24 04:18:25.413 083 15534.78 356.35 53163.46 88888.00 2018-03-24 04:18:25.913 083 15534.76 356.41 53163.44 88888.00 2018-03-24 04:18:26.413 083 15534.80 356.38 53163.44 88888.00 2018-03-24 04:18:26.913 083 15534.84 356.39 53163.42 88888.00 2018-03-24 04:18:27.413 083 15534.91 356.44 53163.43 88888.00 2018-03-24 04:18:27.913 083 15534.90 356.46 53163.44 88888.00 2018-03-24 04:18:28.413 083 15534.98 356.46 53163.48 88888.00 2018-03-24 04:18:28.913 083 15534.98 356.49 53163.48 88888.00 2018-03-24 04:18:29.413 083 15534.96 356.44 53163.45 88888.00 2018-03-24 04:18:29.913 083 15534.96 356.44 53163.44 88888.00 2018-03-24 04:18:30.413 083 15534.96 356.44 53163.44 88888.00 2018-03-24 04:18:30.913 083 15534.96 356.44 53163.39 88888.00 2018-03-24 04:18:31.413 083 15534.99 356.44 53163.40 88888.00 2018-03-24 04:18:31.913 083 15535.02 356.47 53163.41 88888.00 2018-03-24 04:18:32.413 083 15535.02 356.51 53163.45 88888.00 2018-03-24 04:18:32.913 083 15534.99 356.51 53163.49 88888.00 2018-03-24 04:18:33.413 083 15534.96 356.54 53163.53 88888.00 2018-03-24 04:18:33.913 083 15534.99 356.56 53163.53 88888.00 2018-03-24 04:18:34.413 083 15534.95 356.56 53163.48 88888.00 2018-03-24 04:18:34.913 083 15534.92 356.56 53163.49 88888.00 2018-03-24 04:18:35.413 083 15534.89 356.55 53163.51 88888.00 2018-03-24 04:18:35.913 083 15534.92 356.54 53163.51 88888.00 2018-03-24 04:18:36.413 083 15534.92 356.54 53163.53 88888.00 2018-03-24 04:18:36.913 083 15534.98 356.58 53163.53 88888.00 2018-03-24 04:18:37.413 083 15534.93 356.60 53163.50 88888.00 2018-03-24 04:18:37.913 083 15534.94 356.62 53163.54 88888.00 2018-03-24 04:18:38.413 083 15534.96 356.62 53163.61 88888.00 2018-03-24 04:18:38.913 083 15535.00 356.62 53163.53 88888.00 2018-03-24 04:18:39.413 083 15534.99 356.55 53163.58 88888.00 2018-03-24 04:18:39.913 083 15534.92 356.59 53163.56 88888.00 2018-03-24 04:18:40.413 083 15534.96 356.60 53163.58 88888.00 2018-03-24 04:18:40.913 083 15535.02 356.59 53163.59 88888.00 2018-03-24 04:18:41.413 083 15535.02 356.55 53163.58 88888.00 2018-03-24 04:18:41.913 083 15535.02 356.58 53163.56 88888.00 2018-03-24 04:18:42.413 083 15534.99 356.56 53163.55 88888.00 2018-03-24 04:18:42.913 083 15534.99 356.58 53163.53 88888.00 2018-03-24 04:18:43.413 083 15535.04 356.62 53163.59 88888.00 2018-03-24 04:18:43.913 083 15535.07 356.67 53163.54 88888.00 2018-03-24 04:18:44.413 083 15535.10 356.68 53163.59 88888.00 2018-03-24 04:18:44.913 083 15535.12 356.70 53163.55 88888.00 2018-03-24 04:18:45.413 083 15535.16 356.67 53163.58 88888.00 2018-03-24 04:18:45.913 083 15535.17 356.59 53163.56 88888.00 2018-03-24 04:18:46.413 083 15535.16 356.64 53163.56 88888.00 2018-03-24 04:18:46.913 083 15535.18 356.67 53163.56 88888.00 2018-03-24 04:18:47.413 083 15535.18 356.69 53163.54 88888.00 2018-03-24 04:18:47.913 083 15535.21 356.75 53163.59 88888.00 2018-03-24 04:18:48.413 083 15535.30 356.77 53163.61 88888.00 2018-03-24 04:18:48.913 083 15535.32 356.75 53163.62 88888.00 2018-03-24 04:18:49.413 083 15535.36 356.75 53163.62 88888.00 2018-03-24 04:18:49.913 083 15535.40 356.72 53163.54 88888.00 2018-03-24 04:18:50.413 083 15535.40 356.71 53163.54 88888.00 2018-03-24 04:18:50.913 083 15535.40 356.70 53163.55 88888.00 2018-03-24 04:18:51.413 083 15535.40 356.75 53163.53 88888.00 2018-03-24 04:18:51.913 083 15535.40 356.77 53163.51 88888.00 2018-03-24 04:18:52.413 083 15535.49 356.79 53163.55 88888.00 2018-03-24 04:18:52.913 083 15535.53 356.80 53163.45 88888.00 2018-03-24 04:18:53.413 083 15535.55 356.76 53163.40 88888.00 2018-03-24 04:18:53.913 083 15535.54 356.77 53163.42 88888.00 2018-03-24 04:18:54.413 083 15535.56 356.76 53163.41 88888.00 2018-03-24 04:18:54.913 083 15535.62 356.77 53163.38 88888.00 2018-03-24 04:18:55.413 083 15535.65 356.77 53163.41 88888.00 2018-03-24 04:18:55.913 083 15535.67 356.77 53163.41 88888.00 2018-03-24 04:18:56.413 083 15535.71 356.77 53163.43 88888.00 2018-03-24 04:18:56.913 083 15535.78 356.79 53163.47 88888.00 2018-03-24 04:18:57.413 083 15535.77 356.76 53163.47 88888.00 2018-03-24 04:18:57.913 083 15535.81 356.75 53163.41 88888.00 2018-03-24 04:18:58.413 083 15535.82 356.77 53163.42 88888.00 2018-03-24 04:18:58.913 083 15535.81 356.84 53163.43 88888.00 2018-03-24 04:18:59.413 083 15535.89 356.85 53163.44 88888.00 2018-03-24 04:18:59.913 083 15535.86 356.87 53163.47 88888.00 2018-03-24 04:19:00.413 083 15535.90 356.88 53163.49 88888.00 2018-03-24 04:19:00.913 083 15535.89 356.84 53163.51 88888.00 2018-03-24 04:19:01.413 083 15535.90 356.80 53163.55 88888.00 2018-03-24 04:19:01.913 083 15535.94 356.82 53163.55 88888.00 2018-03-24 04:19:02.413 083 15536.01 356.84 53163.56 88888.00 2018-03-24 04:19:03.413 083 15536.03 356.85 53163.54 88888.00 2018-03-24 04:19:03.913 083 15536.08 356.82 53163.52 88888.00 2018-03-24 04:19:04.413 083 15536.10 356.80 53163.51 88888.00 2018-03-24 04:19:04.913 083 15536.10 356.79 53163.53 88888.00 2018-03-24 04:19:05.413 083 15536.12 356.86 53163.60 88888.00 2018-03-24 04:19:05.913 083 15536.12 356.86 53163.56 88888.00 2018-03-24 04:19:06.413 083 15536.14 356.85 53163.55 88888.00 2018-03-24 04:19:06.913 083 15536.10 356.84 53163.54 88888.00 2018-03-24 04:19:07.413 083 15536.09 356.84 53163.53 88888.00 2018-03-24 04:19:07.913 083 15536.05 356.85 53163.50 88888.00 2018-03-24 04:19:08.413 083 15536.00 356.82 53163.52 88888.00 2018-03-24 04:19:08.913 083 15536.00 356.84 53163.50 88888.00 2018-03-24 04:19:09.413 083 15536.03 356.85 53163.55 88888.00 2018-03-24 04:19:09.913 083 15536.02 356.85 53163.58 88888.00 2018-03-24 04:19:10.413 083 15536.04 356.86 53163.58 88888.00 2018-03-24 04:19:10.913 083 15536.07 356.82 53163.50 88888.00 2018-03-24 04:19:11.413 083 15536.03 356.84 53163.52 88888.00 2018-03-24 04:19:11.913 083 15536.01 356.80 53163.56 88888.00 2018-03-24 04:19:12.413 083 15535.99 356.79 53163.54 88888.00 2018-03-24 04:19:12.913 083 15535.98 356.78 53163.53 88888.00 2018-03-24 04:19:13.413 083 15535.96 356.78 53163.56 88888.00 2018-03-24 04:19:13.913 083 15535.93 356.71 53163.54 88888.00 2018-03-24 04:19:14.413 083 15535.96 356.63 53163.54 88888.00 2018-03-24 04:19:14.913 083 15535.98 356.65 53163.54 88888.00 2018-03-24 04:19:15.413 083 15535.96 356.73 53163.56 88888.00 2018-03-24 04:19:15.913 083 15535.92 356.76 53163.61 88888.00 2018-03-24 04:19:16.413 083 15535.91 356.73 53163.61 88888.00 2018-03-24 04:19:16.913 083 15535.86 356.71 53163.60 88888.00 2018-03-24 04:19:17.413 083 15535.85 356.72 53163.61 88888.00 2018-03-24 04:19:17.913 083 15535.87 356.73 53163.63 88888.00 2018-03-24 04:19:18.413 083 15535.83 356.75 53163.62 88888.00 2018-03-24 04:19:18.913 083 15535.85 356.75 53163.61 88888.00 2018-03-24 04:19:19.413 083 15535.85 356.76 53163.62 88888.00 2018-03-24 04:19:19.913 083 15535.85 356.75 53163.62 88888.00 2018-03-24 04:19:20.413 083 15535.81 356.73 53163.65 88888.00 2018-03-24 04:19:20.913 083 15535.78 356.73 53163.62 88888.00 2018-03-24 04:19:21.413 083 15535.83 356.71 53163.60 88888.00 2018-03-24 04:19:21.913 083 15535.84 356.73 53163.56 88888.00 2018-03-24 04:19:22.413 083 15535.80 356.77 53163.62 88888.00 2018-03-24 04:19:22.913 083 15535.76 356.77 53163.65 88888.00 2018-03-24 04:19:23.413 083 15535.74 356.76 53163.64 88888.00 2018-03-24 04:19:23.913 083 15535.68 356.78 53163.63 88888.00 2018-03-24 04:19:24.413 083 15535.68 356.75 53163.64 88888.00 2018-03-24 04:19:24.913 083 15535.72 356.72 53163.64 88888.00 2018-03-24 04:19:25.413 083 15535.72 356.73 53163.69 88888.00 2018-03-24 04:19:25.913 083 15535.69 356.72 53163.76 88888.00 2018-03-24 04:19:26.413 083 15535.71 356.70 53163.71 88888.00 2018-03-24 04:19:26.913 083 15535.73 356.65 53163.67 88888.00 2018-03-24 04:19:27.413 083 15535.72 356.67 53163.66 88888.00 2018-03-24 04:19:27.913 083 15535.68 356.67 53163.68 88888.00 2018-03-24 04:19:28.413 083 15535.72 356.70 53163.66 88888.00 2018-03-24 04:19:28.913 083 15535.67 356.73 53163.66 88888.00 2018-03-24 04:19:29.413 083 15535.67 356.76 53163.63 88888.00 2018-03-24 04:19:29.913 083 15535.65 356.77 53163.64 88888.00 2018-03-24 04:19:30.413 083 15535.63 356.76 53163.66 88888.00 2018-03-24 04:19:30.913 083 15535.63 356.76 53163.68 88888.00 2018-03-24 04:19:31.413 083 15535.64 356.75 53163.68 88888.00 2018-03-24 04:19:31.913 083 15535.58 356.75 53163.67 88888.00 2018-03-24 04:19:32.413 083 15535.54 356.77 53163.67 88888.00 2018-03-24 04:19:32.913 083 15535.57 356.77 53163.70 88888.00 2018-03-24 04:19:33.413 083 15535.59 356.70 53163.67 88888.00 2018-03-24 04:19:33.913 083 15535.58 356.68 53163.71 88888.00 2018-03-24 04:19:34.913 083 15535.62 356.77 53163.62 88888.00 2018-03-24 04:19:35.413 083 15535.60 356.77 53163.66 88888.00 2018-03-24 04:19:35.913 083 15535.58 356.72 53163.64 88888.00 2018-03-24 04:19:36.413 083 15535.54 356.73 53163.64 88888.00 2018-03-24 04:19:36.913 083 15535.50 356.70 53163.65 88888.00 2018-03-24 04:19:37.413 083 15535.48 356.70 53163.61 88888.00 2018-03-24 04:19:37.913 083 15535.49 356.69 53163.63 88888.00 2018-03-24 04:19:38.413 083 15535.48 356.67 53163.66 88888.00 2018-03-24 04:19:38.913 083 15535.47 356.73 53163.66 88888.00 2018-03-24 04:19:39.413 083 15535.48 356.78 53163.68 88888.00 2018-03-24 04:19:39.913 083 15535.46 356.77 53163.67 88888.00 2018-03-24 04:19:40.413 083 15535.45 356.75 53163.61 88888.00 2018-03-24 04:19:40.913 083 15535.44 356.75 53163.61 88888.00 2018-03-24 04:19:41.413 083 15535.48 356.77 53163.60 88888.00 2018-03-24 04:19:41.913 083 15535.47 356.73 53163.54 88888.00 2018-03-24 04:19:42.413 083 15535.42 356.76 53163.53 88888.00 2018-03-24 04:19:42.913 083 15535.36 356.73 53163.54 88888.00 2018-03-24 04:19:43.413 083 15535.38 356.77 53163.53 88888.00 2018-03-24 04:19:43.913 083 15535.39 356.75 53163.51 88888.00 2018-03-24 04:19:44.413 083 15535.42 356.73 53163.51 88888.00 2018-03-24 04:19:44.913 083 15535.46 356.73 53163.47 88888.00 2018-03-24 04:19:45.413 083 15535.45 356.76 53163.48 88888.00 2018-03-24 04:19:45.913 083 15535.33 356.73 53163.45 88888.00 2018-03-24 04:19:46.413 083 15535.37 356.75 53163.40 88888.00 2018-03-24 04:19:46.913 083 15535.39 356.71 53163.37 88888.00 2018-03-24 04:19:47.413 083 15535.38 356.69 53163.35 88888.00 2018-03-24 04:19:47.913 083 15535.35 356.69 53163.35 88888.00 2018-03-24 04:19:48.413 083 15535.33 356.67 53163.34 88888.00 2018-03-24 04:19:48.913 083 15535.37 356.65 53163.37 88888.00 2018-03-24 04:19:49.413 083 15535.42 356.69 53163.39 88888.00 2018-03-24 04:19:49.913 083 15535.39 356.65 53163.38 88888.00 2018-03-24 04:19:50.413 083 15535.39 356.67 53163.34 88888.00 2018-03-24 04:19:50.913 083 15535.38 356.65 53163.37 88888.00 2018-03-24 04:19:51.413 083 15535.40 356.62 53163.31 88888.00 2018-03-24 04:19:51.913 083 15535.42 356.61 53163.30 88888.00 2018-03-24 04:19:52.913 083 15535.39 356.56 53163.18 88888.00 2018-03-24 04:19:53.413 083 15535.38 356.60 53163.19 88888.00 2018-03-24 04:19:53.913 083 15535.35 356.58 53163.17 88888.00 2018-03-24 04:19:54.413 083 15535.36 356.55 53163.17 88888.00 2018-03-24 04:19:54.913 083 15535.40 356.58 53163.22 88888.00 2018-03-24 04:19:55.413 083 15535.38 356.60 53163.18 88888.00 2018-03-24 04:19:55.913 083 15535.38 356.59 53163.11 88888.00 2018-03-24 04:19:56.413 083 15535.40 356.58 53163.10 88888.00 2018-03-24 04:19:56.913 083 15535.40 356.58 53163.13 88888.00 2018-03-24 04:19:57.413 083 15535.38 356.58 53163.12 88888.00 2018-03-24 04:19:57.913 083 15535.32 356.53 53163.08 88888.00 2018-03-24 04:19:58.413 083 15535.35 356.54 53163.04 88888.00 2018-03-24 04:19:58.913 083 15535.40 356.53 53163.04 88888.00 2018-03-24 04:19:59.413 083 15535.35 356.49 53163.03 88888.00 2018-03-24 04:19:59.913 083 15535.30 356.45 53162.94 88888.00 2018-03-24 04:20:00.413 083 15535.30 356.47 53163.00 88888.00 2018-03-24 04:20:00.913 083 15535.28 356.53 53162.98 88888.00 2018-03-24 04:20:01.413 083 15535.27 356.54 53163.02 88888.00 2018-03-24 04:20:01.913 083 15535.26 356.50 53163.00 88888.00 2018-03-24 04:20:02.413 083 15535.29 356.44 53162.99 88888.00 2018-03-24 04:20:02.913 083 15535.33 356.44 53163.01 88888.00 2018-03-24 04:20:03.413 083 15535.30 356.46 53162.95 88888.00 2018-03-24 04:20:03.913 083 15535.30 356.44 53162.94 88888.00 2018-03-24 04:20:04.413 083 15535.31 356.47 53162.95 88888.00 2018-03-24 04:20:04.913 083 15535.36 356.46 53162.97 88888.00 2018-03-24 04:20:05.404 083 15535.40 356.46 53162.95 88888.00 2018-03-24 04:20:05.904 083 15535.38 356.47 53162.93 88888.00 2018-03-24 04:20:06.404 083 15535.35 356.46 53162.92 88888.00 2018-03-24 04:20:06.904 083 15535.35 356.44 53162.93 88888.00 2018-03-24 04:20:07.404 083 15535.39 356.39 53162.91 88888.00 2018-03-24 04:20:07.904 083 15535.40 356.39 53162.87 88888.00 2018-03-24 04:20:08.404 083 15535.44 356.41 53162.88 88888.00 2018-03-24 04:20:08.904 083 15535.42 356.38 53162.88 88888.00 2018-03-24 04:20:09.404 083 15535.46 356.34 53162.97 88888.00 2018-03-24 04:20:09.904 083 15535.53 356.34 53162.93 88888.00 2018-03-24 04:20:10.404 083 15535.47 356.35 53162.86 88888.00 2018-03-24 04:20:10.904 083 15535.46 356.35 53162.81 88888.00 2018-03-24 04:20:11.404 083 15535.46 356.35 53162.80 88888.00 2018-03-24 04:20:11.904 083 15535.50 356.32 53162.85 88888.00 2018-03-24 04:20:12.404 083 15535.53 356.29 53162.88 88888.00 2018-03-24 04:20:12.904 083 15535.54 356.27 53162.86 88888.00 2018-03-24 04:20:13.404 083 15535.55 356.26 53162.84 88888.00 2018-03-24 04:20:13.904 083 15535.53 356.25 53162.80 88888.00 2018-03-24 04:20:14.404 083 15535.58 356.20 53162.81 88888.00 2018-03-24 04:20:14.904 083 15535.60 356.18 53162.75 88888.00 2018-03-24 04:20:15.404 083 15535.64 356.18 53162.78 88888.00 2018-03-24 04:20:16.404 083 15535.65 356.15 53162.68 88888.00 2018-03-24 04:20:16.904 083 15535.69 356.13 53162.77 88888.00 2018-03-24 04:20:17.404 083 15535.69 356.13 53162.72 88888.00 2018-03-24 04:20:17.904 083 15535.71 356.11 53162.72 88888.00 2018-03-24 04:20:18.404 083 15535.68 356.11 53162.74 88888.00 2018-03-24 04:20:18.904 083 15535.72 356.10 53162.74 88888.00 2018-03-24 04:20:19.404 083 15535.74 356.03 53162.73 88888.00 2018-03-24 04:20:19.904 083 15535.76 356.03 53162.68 88888.00 2018-03-24 04:20:20.404 083 15535.77 356.02 53162.67 88888.00 2018-03-24 04:20:20.904 083 15535.81 356.03 53162.69 88888.00 2018-03-24 04:20:21.404 083 15535.78 356.07 53162.68 88888.00 2018-03-24 04:20:21.904 083 15535.82 356.03 53162.67 88888.00 2018-03-24 04:20:22.404 083 15535.82 356.03 53162.65 88888.00 2018-03-24 04:20:22.904 083 15535.81 356.03 53162.62 88888.00 2018-03-24 04:20:23.404 083 15535.77 356.01 53162.68 88888.00 2018-03-24 04:20:23.904 083 15535.76 356.02 53162.66 88888.00 2018-03-24 04:20:24.404 083 15535.77 356.04 53162.65 88888.00 2018-03-24 04:20:24.904 083 15535.78 356.04 53162.66 88888.00 2018-03-24 04:20:25.404 083 15535.82 356.01 53162.66 88888.00 2018-03-24 04:20:26.404 083 15535.76 356.03 53162.75 88888.00 2018-03-24 04:20:26.904 083 15535.77 356.01 53162.69 88888.00 2018-03-24 04:20:27.404 083 15535.82 356.00 53162.73 88888.00 2018-03-24 04:20:27.904 083 15535.82 356.00 53162.77 88888.00 2018-03-24 04:20:28.404 083 15535.83 355.99 53162.84 88888.00 2018-03-24 04:20:28.904 083 15535.83 355.95 53162.80 88888.00 2018-03-24 04:20:29.404 083 15535.81 355.90 53162.77 88888.00 2018-03-24 04:20:29.904 083 15535.78 355.86 53162.74 88888.00 2018-03-24 04:20:30.404 083 15535.77 355.89 53162.78 88888.00 2018-03-24 04:20:30.904 083 15535.80 355.91 53162.78 88888.00 2018-03-24 04:20:31.404 083 15535.81 355.92 53162.81 88888.00 2018-03-24 04:20:31.904 083 15535.85 355.91 53162.79 88888.00 2018-03-24 04:20:32.404 083 15535.84 355.91 53162.78 88888.00 2018-03-24 04:20:32.904 083 15535.82 355.89 53162.77 88888.00 2018-03-24 04:20:33.404 083 15535.82 355.86 53162.73 88888.00 2018-03-24 04:20:33.904 083 15535.85 355.85 53162.77 88888.00 2018-03-24 04:20:34.404 083 15535.86 355.85 53162.75 88888.00 2018-03-24 04:20:34.904 083 15535.89 355.90 53162.79 88888.00 2018-03-24 04:20:35.404 083 15535.86 355.89 53162.84 88888.00 2018-03-24 04:20:35.904 083 15535.86 355.85 53162.84 88888.00 2018-03-24 04:20:36.404 083 15535.81 355.84 53162.82 88888.00 2018-03-24 04:20:36.904 083 15535.83 355.84 53162.80 88888.00 2018-03-24 04:20:37.404 083 15535.83 355.83 53162.79 88888.00 2018-03-24 04:20:37.904 083 15535.85 355.83 53162.74 88888.00 2018-03-24 04:20:38.404 083 15535.84 355.78 53162.70 88888.00 2018-03-24 04:20:38.904 083 15535.85 355.77 53162.70 88888.00 2018-03-24 04:20:39.404 083 15535.85 355.77 53162.70 88888.00 2018-03-24 04:20:39.904 083 15535.84 355.78 53162.75 88888.00 2018-03-24 04:20:40.404 083 15535.90 355.74 53162.77 88888.00 2018-03-24 04:20:40.904 083 15535.93 355.69 53162.79 88888.00 2018-03-24 04:20:41.404 083 15535.96 355.69 53162.82 88888.00 2018-03-24 04:20:41.904 083 15535.92 355.68 53162.85 88888.00 2018-03-24 04:20:42.404 083 15535.91 355.68 53162.85 88888.00 2018-03-24 04:20:42.904 083 15535.93 355.68 53162.85 88888.00 2018-03-24 04:20:43.404 083 15535.95 355.68 53162.87 88888.00 2018-03-24 04:20:43.904 083 15535.95 355.67 53162.82 88888.00 2018-03-24 04:20:44.404 083 15535.94 355.66 53162.82 88888.00 2018-03-24 04:20:44.904 083 15535.94 355.66 53162.82 88888.00 2018-03-24 04:20:45.404 083 15536.01 355.65 53162.82 88888.00 2018-03-24 04:20:45.904 083 15536.01 355.66 53162.79 88888.00 2018-03-24 04:20:46.404 083 15535.96 355.71 53162.77 88888.00 2018-03-24 04:20:46.904 083 15535.99 355.67 53162.79 88888.00 2018-03-24 04:20:47.404 083 15536.00 355.67 53162.72 88888.00 2018-03-24 04:20:47.904 083 15535.99 355.64 53162.73 88888.00 2018-03-24 04:20:48.404 083 15536.02 355.64 53162.77 88888.00 2018-03-24 04:20:48.904 083 15536.00 355.68 53162.83 88888.00 2018-03-24 04:20:49.404 083 15535.99 355.72 53162.86 88888.00 2018-03-24 04:20:49.904 083 15535.99 355.69 53162.93 88888.00 2018-03-24 04:20:50.404 083 15536.02 355.63 53162.92 88888.00 2018-03-24 04:20:50.904 083 15536.07 355.63 53162.87 88888.00 2018-03-24 04:20:51.404 083 15536.03 355.71 53162.90 88888.00 2018-03-24 04:20:51.904 083 15536.08 355.72 53162.92 88888.00 2018-03-24 04:20:52.404 083 15536.08 355.66 53162.87 88888.00 2018-03-24 04:20:52.904 083 15536.10 355.58 53162.88 88888.00 2018-03-24 04:20:53.404 083 15536.12 355.56 53162.90 88888.00 2018-03-24 04:20:53.904 083 15536.09 355.58 53162.92 88888.00 2018-03-24 04:20:54.404 083 15536.05 355.64 53162.88 88888.00 2018-03-24 04:20:54.904 083 15536.03 355.67 53162.86 88888.00 2018-03-24 04:20:55.404 083 15535.99 355.69 53162.85 88888.00 2018-03-24 04:20:55.904 083 15535.99 355.67 53162.85 88888.00 2018-03-24 04:20:56.404 083 15535.93 355.67 53162.83 88888.00 2018-03-24 04:20:56.904 083 15535.92 355.66 53162.85 88888.00 2018-03-24 04:20:57.904 083 15535.94 355.67 53162.89 88888.00 2018-03-24 04:20:58.404 083 15535.99 355.69 53162.92 88888.00 2018-03-24 04:20:58.904 083 15536.01 355.72 53162.92 88888.00 2018-03-24 04:20:59.404 083 15536.01 355.67 53162.93 88888.00 2018-03-24 04:20:59.904 083 15536.01 355.66 53162.91 88888.00 2018-03-24 04:21:00.404 083 15535.95 355.66 53162.93 88888.00 2018-03-24 04:21:00.904 083 15535.92 355.66 53162.93 88888.00 2018-03-24 04:21:01.404 083 15535.91 355.61 53162.92 88888.00 2018-03-24 04:21:01.904 083 15535.93 355.60 53162.89 88888.00 2018-03-24 04:21:02.404 083 15535.95 355.63 53162.89 88888.00 2018-03-24 04:21:02.904 083 15535.95 355.66 53162.92 88888.00 2018-03-24 04:21:03.404 083 15535.93 355.64 53162.82 88888.00 2018-03-24 04:21:03.904 083 15535.99 355.65 53162.77 88888.00 2018-03-24 04:21:04.404 083 15535.96 355.63 53162.79 88888.00 2018-03-24 04:21:04.904 083 15535.91 355.63 53162.83 88888.00 2018-03-24 04:21:05.904 083 15535.85 355.61 53162.97 88888.00 2018-03-24 04:21:06.404 083 15535.89 355.58 53162.99 88888.00 2018-03-24 04:21:06.904 083 15535.93 355.56 53162.94 88888.00 2018-03-24 04:21:07.904 083 15535.85 355.51 53162.93 88888.00 2018-03-24 04:21:08.404 083 15535.86 355.59 53162.97 88888.00 2018-03-24 04:21:08.904 083 15535.85 355.59 53162.95 88888.00 2018-03-24 04:21:09.404 083 15535.86 355.56 53162.97 88888.00 2018-03-24 04:21:09.904 083 15535.84 355.58 53162.95 88888.00 2018-03-24 04:21:10.404 083 15535.78 355.55 53162.97 88888.00 2018-03-24 04:21:10.904 083 15535.77 355.52 53162.98 88888.00 2018-03-24 04:21:11.404 083 15535.73 355.49 53162.95 88888.00 2018-03-24 04:21:11.904 083 15535.72 355.50 53162.93 88888.00 2018-03-24 04:21:12.404 083 15535.68 355.50 53162.93 88888.00 2018-03-24 04:21:12.904 083 15535.73 355.49 53162.95 88888.00 2018-03-24 04:21:13.404 083 15535.75 355.46 53162.92 88888.00 2018-03-24 04:21:13.904 083 15535.69 355.48 53162.92 88888.00 2018-03-24 04:21:14.404 083 15535.63 355.50 53162.90 88888.00 2018-03-24 04:21:14.904 083 15535.63 355.49 53162.91 88888.00 2018-03-24 04:21:15.404 083 15535.62 355.46 53162.87 88888.00 2018-03-24 04:21:15.904 083 15535.60 355.47 53162.88 88888.00 2018-03-24 04:21:16.404 083 15535.55 355.47 53162.89 88888.00 2018-03-24 04:21:16.904 083 15535.55 355.41 53162.88 88888.00 2018-03-24 04:21:17.404 083 15535.47 355.43 53162.86 88888.00 2018-03-24 04:21:17.904 083 15535.49 355.43 53162.77 88888.00 2018-03-24 04:21:18.404 083 15535.48 355.38 53162.69 88888.00 2018-03-24 04:21:18.904 083 15535.48 355.37 53162.73 88888.00 2018-03-24 04:21:19.404 083 15535.46 355.39 53162.73 88888.00 2018-03-24 04:21:19.904 083 15535.47 355.43 53162.77 88888.00 2018-03-24 04:21:20.404 083 15535.46 355.43 53162.79 88888.00 2018-03-24 04:21:20.904 083 15535.41 355.39 53162.75 88888.00 2018-03-24 04:21:21.404 083 15535.42 355.34 53162.71 88888.00 2018-03-24 04:21:21.904 083 15535.41 355.34 53162.71 88888.00 2018-03-24 04:21:22.404 083 15535.36 355.31 53162.67 88888.00 2018-03-24 04:21:22.904 083 15535.32 355.31 53162.68 88888.00 2018-03-24 04:21:23.404 083 15535.29 355.29 53162.68 88888.00 2018-03-24 04:21:23.904 083 15535.29 355.29 53162.64 88888.00 2018-03-24 04:21:24.404 083 15535.26 355.28 53162.65 88888.00 2018-03-24 04:21:24.904 083 15535.26 355.28 53162.66 88888.00 2018-03-24 04:21:25.404 083 15535.23 355.25 53162.63 88888.00 2018-03-24 04:21:25.904 083 15535.20 355.24 53162.60 88888.00 2018-03-24 04:21:26.404 083 15535.21 355.24 53162.61 88888.00 2018-03-24 04:21:26.904 083 15535.20 355.21 53162.62 88888.00 2018-03-24 04:21:27.404 083 15535.23 355.18 53162.60 88888.00 2018-03-24 04:21:27.904 083 15535.16 355.18 53162.51 88888.00 2018-03-24 04:21:28.404 083 15535.12 355.15 53162.47 88888.00 2018-03-24 04:21:28.904 083 15535.12 355.15 53162.43 88888.00 2018-03-24 04:21:29.404 083 15535.11 355.16 53162.41 88888.00 2018-03-24 04:21:29.904 083 15535.08 355.16 53162.40 88888.00 2018-03-24 04:21:30.404 083 15535.10 355.11 53162.44 88888.00 2018-03-24 04:21:30.904 083 15535.09 355.12 53162.44 88888.00 2018-03-24 04:21:31.404 083 15535.05 355.09 53162.45 88888.00 2018-03-24 04:21:31.904 083 15535.03 355.05 53162.47 88888.00 2018-03-24 04:21:32.404 083 15535.07 355.06 53162.47 88888.00 2018-03-24 04:21:32.904 083 15535.05 355.06 53162.47 88888.00 2018-03-24 04:21:33.404 083 15535.07 355.06 53162.46 88888.00 2018-03-24 04:21:33.904 083 15535.07 355.04 53162.40 88888.00 2018-03-24 04:21:34.404 083 15535.07 354.97 53162.35 88888.00 2018-03-24 04:21:34.904 083 15535.02 354.97 53162.32 88888.00 2018-03-24 04:21:35.404 083 15534.98 354.99 53162.31 88888.00 2018-03-24 04:21:35.904 083 15534.96 355.02 53162.30 88888.00 2018-03-24 04:21:36.404 083 15535.01 355.02 53162.28 88888.00 2018-03-24 04:21:36.904 083 15534.96 355.04 53162.26 88888.00 2018-03-24 04:21:37.404 083 15534.94 355.04 53162.26 88888.00 2018-03-24 04:21:37.904 083 15534.93 355.03 53162.30 88888.00 2018-03-24 04:21:38.404 083 15534.92 355.00 53162.28 88888.00 2018-03-24 04:21:39.404 083 15534.94 354.97 53162.24 88888.00 2018-03-24 04:21:39.904 083 15534.94 355.00 53162.28 88888.00 2018-03-24 04:21:40.404 083 15534.92 355.00 53162.24 88888.00 2018-03-24 04:21:40.904 083 15534.87 355.00 53162.23 88888.00 2018-03-24 04:21:41.404 083 15534.87 355.04 53162.25 88888.00 2018-03-24 04:21:41.904 083 15534.92 355.02 53162.28 88888.00 2018-03-24 04:21:42.404 083 15534.91 354.97 53162.22 88888.00 2018-03-24 04:21:42.904 083 15534.91 354.95 53162.13 88888.00 2018-03-24 04:21:43.404 083 15534.92 354.90 53162.11 88888.00 2018-03-24 04:21:43.904 083 15534.92 354.91 53162.11 88888.00 2018-03-24 04:21:44.404 083 15534.90 354.91 53162.17 88888.00 2018-03-24 04:21:44.904 083 15534.91 354.89 53162.17 88888.00 2018-03-24 04:21:45.404 083 15534.89 354.92 53162.16 88888.00 2018-03-24 04:21:45.904 083 15534.86 354.95 53162.10 88888.00 2018-03-24 04:21:46.404 083 15534.94 354.92 53162.11 88888.00 2018-03-24 04:21:46.904 083 15535.01 354.82 53162.09 88888.00 2018-03-24 04:21:47.404 083 15534.99 354.78 53162.08 88888.00 2018-03-24 04:21:47.904 083 15534.99 354.80 53162.09 88888.00 2018-03-24 04:21:48.404 083 15534.98 354.82 53162.07 88888.00 2018-03-24 04:21:49.404 083 15534.95 354.74 53162.06 88888.00 2018-03-24 04:21:49.904 083 15534.96 354.74 53161.99 88888.00 2018-03-24 04:21:50.404 083 15534.99 354.70 53161.92 88888.00 2018-03-24 04:21:50.904 083 15535.02 354.65 53161.91 88888.00 2018-03-24 04:21:51.404 083 15535.04 354.65 53161.87 88888.00 2018-03-24 04:21:51.904 083 15535.04 354.66 53161.90 88888.00 2018-03-24 04:21:52.404 083 15535.08 354.63 53161.89 88888.00 2018-03-24 04:21:52.904 083 15535.08 354.64 53161.85 88888.00 2018-03-24 04:21:53.404 083 15535.05 354.68 53161.88 88888.00 2018-03-24 04:21:53.904 083 15535.09 354.68 53161.83 88888.00 2018-03-24 04:21:54.404 083 15535.11 354.66 53161.74 88888.00 2018-03-24 04:21:54.904 083 15535.14 354.63 53161.70 88888.00 2018-03-24 04:21:55.404 083 15535.11 354.61 53161.70 88888.00 2018-03-24 04:21:55.904 083 15535.14 354.57 53161.76 88888.00 2018-03-24 04:21:56.404 083 15535.18 354.54 53161.76 88888.00 2018-03-24 04:21:56.904 083 15535.18 354.53 53161.69 88888.00 2018-03-24 04:21:57.404 083 15535.18 354.54 53161.69 88888.00 2018-03-24 04:21:57.904 083 15535.20 354.54 53161.71 88888.00 2018-03-24 04:21:58.404 083 15535.23 354.50 53161.69 88888.00 2018-03-24 04:21:58.904 083 15535.32 354.48 53161.71 88888.00 2018-03-24 04:21:59.404 083 15535.31 354.47 53161.68 88888.00 2018-03-24 04:21:59.904 083 15535.30 354.46 53161.67 88888.00 2018-03-24 04:22:00.404 083 15535.29 354.45 53161.71 88888.00 2018-03-24 04:22:00.904 083 15535.28 354.40 53161.67 88888.00 2018-03-24 04:22:01.404 083 15535.37 354.35 53161.62 88888.00 2018-03-24 04:22:01.904 083 15535.38 354.36 53161.66 88888.00 2018-03-24 04:22:02.404 083 15535.39 354.39 53161.65 88888.00 2018-03-24 04:22:02.904 083 15535.40 354.38 53161.67 88888.00 2018-03-24 04:22:03.404 083 15535.38 354.35 53161.65 88888.00 2018-03-24 04:22:03.904 083 15535.38 354.34 53161.60 88888.00 2018-03-24 04:22:04.404 083 15535.41 354.33 53161.58 88888.00 2018-03-24 04:22:04.904 083 15535.45 354.33 53161.61 88888.00 2018-03-24 04:22:05.404 083 15535.48 354.38 53161.62 88888.00 2018-03-24 04:22:05.904 083 15535.49 354.40 53161.65 88888.00 2018-03-24 04:22:06.404 083 15535.51 354.38 53161.64 88888.00 2018-03-24 04:22:06.904 083 15535.51 354.33 53161.66 88888.00 2018-03-24 04:22:07.404 083 15535.51 354.33 53161.70 88888.00 2018-03-24 04:22:07.904 083 15535.55 354.29 53161.67 88888.00 2018-03-24 04:22:08.404 083 15535.55 354.26 53161.70 88888.00 2018-03-24 04:22:08.904 083 15535.54 354.29 53161.73 88888.00 2018-03-24 04:22:09.404 083 15535.49 354.27 53161.73 88888.00 2018-03-24 04:22:09.904 083 15535.50 354.26 53161.71 88888.00 2018-03-24 04:22:10.904 083 15535.57 354.29 53161.72 88888.00 2018-03-24 04:22:11.404 083 15535.55 354.30 53161.72 88888.00 2018-03-24 04:22:11.904 083 15535.59 354.29 53161.72 88888.00 2018-03-24 04:22:12.404 083 15535.57 354.28 53161.79 88888.00 2018-03-24 04:22:12.904 083 15535.60 354.28 53161.81 88888.00 2018-03-24 04:22:13.404 083 15535.60 354.25 53161.80 88888.00 2018-03-24 04:22:13.904 083 15535.60 354.19 53161.77 88888.00 2018-03-24 04:22:14.404 083 15535.62 354.22 53161.80 88888.00 2018-03-24 04:22:14.904 083 15535.60 354.25 53161.85 88888.00 2018-03-24 04:22:15.404 083 15535.59 354.23 53161.88 88888.00 2018-03-24 04:22:15.904 083 15535.65 354.26 53161.88 88888.00 2018-03-24 04:22:16.404 083 15535.67 354.29 53161.89 88888.00 2018-03-24 04:22:16.904 083 15535.62 354.27 53161.90 88888.00 2018-03-24 04:22:17.404 083 15535.63 354.22 53161.98 88888.00 2018-03-24 04:22:17.904 083 15535.63 354.21 53161.96 88888.00 2018-03-24 04:22:18.404 083 15535.62 354.23 53161.96 88888.00 2018-03-24 04:22:18.904 083 15535.60 354.23 53161.97 88888.00 2018-03-24 04:22:19.404 083 15535.62 354.22 53161.94 88888.00 2018-03-24 04:22:19.904 083 15535.63 354.20 53161.90 88888.00 2018-03-24 04:22:20.404 083 15535.65 354.16 53161.89 88888.00 2018-03-24 04:22:20.904 083 15535.63 354.19 53161.86 88888.00 2018-03-24 04:22:21.404 083 15535.65 354.23 53161.90 88888.00 2018-03-24 04:22:21.904 083 15535.69 354.25 53161.99 88888.00 2018-03-24 04:22:22.404 083 15535.71 354.22 53161.98 88888.00 2018-03-24 04:22:22.904 083 15535.77 354.21 53161.99 88888.00 2018-03-24 04:22:23.404 083 15535.76 354.19 53161.98 88888.00 2018-03-24 04:22:23.904 083 15535.78 354.17 53161.93 88888.00 2018-03-24 04:22:24.404 083 15535.90 354.10 53161.97 88888.00 2018-03-24 04:22:24.904 083 15535.92 354.09 53161.96 88888.00 2018-03-24 04:22:25.404 083 15535.96 354.09 53161.91 88888.00 2018-03-24 04:22:25.904 083 15536.01 354.09 53161.91 88888.00 2018-03-24 04:22:26.404 083 15535.95 354.07 53161.94 88888.00 2018-03-24 04:22:26.904 083 15536.00 354.02 53162.00 88888.00 2018-03-24 04:22:27.404 083 15536.03 354.04 53162.05 88888.00 2018-03-24 04:22:27.904 083 15536.10 354.03 53162.07 88888.00 2018-03-24 04:22:28.404 083 15536.11 354.04 53162.04 88888.00 2018-03-24 04:22:28.904 083 15536.17 354.05 53162.01 88888.00 2018-03-24 04:22:29.404 083 15536.18 354.04 53162.02 88888.00 2018-03-24 04:22:29.904 083 15536.20 354.07 53161.99 88888.00 2018-03-24 04:22:30.404 083 15536.21 354.00 53161.97 88888.00 2018-03-24 04:22:30.904 083 15536.19 353.97 53161.99 88888.00 2018-03-24 04:22:31.404 083 15536.28 353.96 53162.02 88888.00 2018-03-24 04:22:31.904 083 15536.36 353.93 53162.07 88888.00 2018-03-24 04:22:32.404 083 15536.44 353.88 53162.06 88888.00 2018-03-24 04:22:32.904 083 15536.43 353.91 53162.06 88888.00 2018-03-24 04:22:33.404 083 15536.46 353.94 53162.07 88888.00 2018-03-24 04:22:33.904 083 15536.52 353.94 53162.06 88888.00 2018-03-24 04:22:34.404 083 15536.50 353.91 53162.07 88888.00 2018-03-24 04:22:34.904 083 15536.49 353.92 53162.08 88888.00 2018-03-24 04:22:35.404 083 15536.50 353.91 53162.08 88888.00 2018-03-24 04:22:35.904 083 15536.53 353.86 53162.09 88888.00 2018-03-24 04:22:36.404 083 15536.53 353.85 53162.11 88888.00 2018-03-24 04:22:36.904 083 15536.59 353.84 53162.13 88888.00 2018-03-24 04:22:37.404 083 15536.56 353.86 53162.09 88888.00 2018-03-24 04:22:37.904 083 15536.58 353.86 53162.11 88888.00 2018-03-24 04:22:38.404 083 15536.61 353.85 53162.12 88888.00 2018-03-24 04:22:38.904 083 15536.59 353.81 53162.14 88888.00 2018-03-24 04:22:39.404 083 15536.56 353.77 53162.17 88888.00 2018-03-24 04:22:39.904 083 15536.61 353.78 53162.14 88888.00 2018-03-24 04:22:40.404 083 15536.63 353.82 53162.13 88888.00 2018-03-24 04:22:40.904 083 15536.56 353.78 53162.13 88888.00 2018-03-24 04:22:41.404 083 15536.52 353.79 53162.24 88888.00 2018-03-24 04:22:42.404 083 15536.49 353.83 53162.25 88888.00 2018-03-24 04:22:42.904 083 15536.56 353.83 53162.26 88888.00 2018-03-24 04:22:43.404 083 15536.53 353.83 53162.26 88888.00 2018-03-24 04:22:43.904 083 15536.43 353.79 53162.27 88888.00 2018-03-24 04:22:44.404 083 15536.41 353.77 53162.29 88888.00 2018-03-24 04:22:44.904 083 15536.43 353.77 53162.28 88888.00 2018-03-24 04:22:45.404 083 15536.45 353.81 53162.30 88888.00 2018-03-24 04:22:45.904 083 15536.44 353.78 53162.29 88888.00 2018-03-24 04:22:46.404 083 15536.36 353.76 53162.27 88888.00 2018-03-24 04:22:46.904 083 15536.36 353.77 53162.27 88888.00 2018-03-24 04:22:47.404 083 15536.34 353.78 53162.30 88888.00 2018-03-24 04:22:47.904 083 15536.28 353.70 53162.31 88888.00 2018-03-24 04:22:48.404 083 15536.26 353.64 53162.34 88888.00 2018-03-24 04:22:48.904 083 15536.29 353.68 53162.37 88888.00 2018-03-24 04:22:49.404 083 15536.29 353.68 53162.34 88888.00 2018-03-24 04:22:49.904 083 15536.26 353.64 53162.34 88888.00 2018-03-24 04:22:50.404 083 15536.20 353.61 53162.37 88888.00 2018-03-24 04:22:50.904 083 15536.21 353.61 53162.37 88888.00 2018-03-24 04:22:51.404 083 15536.20 353.60 53162.35 88888.00 2018-03-24 04:22:51.904 083 15536.12 353.58 53162.34 88888.00 2018-03-24 04:22:52.404 083 15536.13 353.59 53162.34 88888.00 2018-03-24 04:22:52.904 083 15536.18 353.53 53162.40 88888.00 2018-03-24 04:22:53.404 083 15536.18 353.56 53162.38 88888.00 2018-03-24 04:22:53.904 083 15536.22 353.58 53162.35 88888.00 2018-03-24 04:22:54.404 083 15536.19 353.55 53162.29 88888.00 2018-03-24 04:22:54.904 083 15536.12 353.53 53162.26 88888.00 2018-03-24 04:22:55.404 083 15536.08 353.55 53162.31 88888.00 2018-03-24 04:22:55.904 083 15536.08 353.55 53162.33 88888.00 2018-03-24 04:22:56.404 083 15536.11 353.50 53162.33 88888.00 2018-03-24 04:22:56.904 083 15536.08 353.48 53162.35 88888.00 2018-03-24 04:22:57.404 083 15536.05 353.47 53162.30 88888.00 2018-03-24 04:22:57.904 083 15536.08 353.50 53162.28 88888.00 2018-03-24 04:22:58.404 083 15536.08 353.49 53162.27 88888.00 2018-03-24 04:22:58.904 083 15536.07 353.40 53162.26 88888.00 2018-03-24 04:22:59.404 083 15536.03 353.35 53162.19 88888.00 2018-03-24 04:22:59.904 083 15536.05 353.38 53162.18 88888.00 2018-03-24 04:23:00.404 083 15536.08 353.42 53162.13 88888.00 2018-03-24 04:23:00.904 083 15536.05 353.43 53162.07 88888.00 2018-03-24 04:23:01.404 083 15536.10 353.45 53162.02 88888.00 2018-03-24 04:23:01.904 083 15536.08 353.48 53162.01 88888.00 2018-03-24 04:23:02.404 083 15536.08 353.45 53162.01 88888.00 2018-03-24 04:23:02.904 083 15536.09 353.43 53162.05 88888.00 2018-03-24 04:23:03.404 083 15536.05 353.41 53162.01 88888.00 2018-03-24 04:23:03.904 083 15536.07 353.40 53162.00 88888.00 2018-03-24 04:23:04.404 083 15536.04 353.38 53161.96 88888.00 2018-03-24 04:23:04.904 083 15536.05 353.40 53161.93 88888.00 2018-03-24 04:23:05.404 083 15536.03 353.40 53161.93 88888.00 2018-03-24 04:23:05.904 083 15536.07 353.33 53161.90 88888.00 2018-03-24 04:23:06.404 083 15536.07 353.34 53161.90 88888.00 2018-03-24 04:23:06.904 083 15536.08 353.40 53161.86 88888.00 2018-03-24 04:23:07.404 083 15536.00 353.39 53161.82 88888.00 2018-03-24 04:23:07.904 083 15536.01 353.39 53161.84 88888.00 2018-03-24 04:23:08.404 083 15536.05 353.38 53161.84 88888.00 2018-03-24 04:23:08.904 083 15536.01 353.39 53161.78 88888.00 2018-03-24 04:23:09.404 083 15536.01 353.36 53161.80 88888.00 2018-03-24 04:23:09.904 083 15536.02 353.36 53161.81 88888.00 2018-03-24 04:23:10.404 083 15536.04 353.36 53161.78 88888.00 2018-03-24 04:23:10.904 083 15536.03 353.39 53161.76 88888.00 2018-03-24 04:23:11.404 083 15535.99 353.38 53161.73 88888.00 2018-03-24 04:23:11.904 083 15536.04 353.35 53161.68 88888.00 2018-03-24 04:23:12.404 083 15536.10 353.33 53161.67 88888.00 2018-03-24 04:23:12.904 083 15536.07 353.30 53161.69 88888.00 2018-03-24 04:23:13.404 083 15536.00 353.30 53161.68 88888.00 2018-03-24 04:23:13.904 083 15535.94 353.29 53161.69 88888.00 2018-03-24 04:23:14.404 083 15535.91 353.27 53161.70 88888.00 2018-03-24 04:23:14.904 083 15535.92 353.25 53161.68 88888.00 2018-03-24 04:23:15.404 083 15536.00 353.24 53161.68 88888.00 2018-03-24 04:23:15.904 083 15535.96 353.24 53161.76 88888.00 2018-03-24 04:23:16.404 083 15535.98 353.23 53161.72 88888.00 2018-03-24 04:23:16.904 083 15535.95 353.21 53161.67 88888.00 2018-03-24 04:23:17.404 083 15535.99 353.17 53161.64 88888.00 2018-03-24 04:23:17.904 083 15535.99 353.17 53161.64 88888.00 2018-03-24 04:23:18.404 083 15535.98 353.18 53161.61 88888.00 2018-03-24 04:23:18.904 083 15535.90 353.16 53161.57 88888.00 2018-03-24 04:23:19.404 083 15535.92 353.13 53161.54 88888.00 2018-03-24 04:23:19.904 083 15535.98 353.06 53161.56 88888.00 2018-03-24 04:23:20.404 083 15536.01 353.02 53161.53 88888.00 2018-03-24 04:23:20.904 083 15536.00 353.05 53161.50 88888.00 2018-03-24 04:23:21.404 083 15536.00 353.01 53161.48 88888.00 2018-03-24 04:23:21.904 083 15536.07 352.98 53161.51 88888.00 2018-03-24 04:23:22.404 083 15536.01 352.98 53161.53 88888.00 2018-03-24 04:23:22.904 083 15536.00 352.96 53161.51 88888.00 2018-03-24 04:23:24.404 083 15536.05 352.97 53161.45 88888.00 2018-03-24 04:23:24.904 083 15536.08 352.88 53161.42 88888.00 2018-03-24 04:23:25.404 083 15536.07 352.84 53161.36 88888.00 2018-03-24 04:23:25.904 083 15536.05 352.83 53161.38 88888.00 2018-03-24 04:23:26.404 083 15536.04 352.81 53161.38 88888.00 2018-03-24 04:23:26.904 083 15536.00 352.79 53161.36 88888.00 2018-03-24 04:23:27.404 083 15536.01 352.75 53161.33 88888.00 2018-03-24 04:23:27.904 083 15536.02 352.72 53161.38 88888.00 2018-03-24 04:23:28.404 083 15536.03 352.70 53161.34 88888.00 2018-03-24 04:23:28.904 083 15536.02 352.66 53161.29 88888.00 2018-03-24 04:23:29.404 083 15536.01 352.64 53161.29 88888.00 2018-03-24 04:23:29.904 083 15536.02 352.67 53161.30 88888.00 2018-03-24 04:23:30.404 083 15536.02 352.64 53161.27 88888.00 2018-03-24 04:23:30.904 083 15536.03 352.64 53161.24 88888.00 2018-03-24 04:23:31.904 083 15535.94 352.55 53161.25 88888.00 2018-03-24 04:23:32.404 083 15535.95 352.54 53161.26 88888.00 2018-03-24 04:23:32.904 083 15535.98 352.53 53161.27 88888.00 2018-03-24 04:23:33.904 083 15535.94 352.50 53161.21 88888.00 2018-03-24 04:23:34.404 083 15535.92 352.49 53161.21 88888.00 2018-03-24 04:23:34.904 083 15535.91 352.47 53161.21 88888.00 2018-03-24 04:23:35.404 083 15535.91 352.48 53161.26 88888.00 2018-03-24 04:23:35.904 083 15535.91 352.45 53161.24 88888.00 2018-03-24 04:23:36.404 083 15535.85 352.47 53161.23 88888.00 2018-03-24 04:23:36.904 083 15535.83 352.47 53161.19 88888.00 2018-03-24 04:23:37.404 083 15535.87 352.41 53161.19 88888.00 2018-03-24 04:23:37.904 083 15535.87 352.38 53161.19 88888.00 2018-03-24 04:23:38.404 083 15535.84 352.38 53161.13 88888.00 2018-03-24 04:23:38.904 083 15535.81 352.40 53161.16 88888.00 2018-03-24 04:23:39.404 083 15535.83 352.37 53161.14 88888.00 2018-03-24 04:23:39.904 083 15535.85 352.34 53161.22 88888.00 2018-03-24 04:23:40.404 083 15535.82 352.36 53161.26 88888.00 2018-03-24 04:23:40.904 083 15535.78 352.30 53161.25 88888.00 2018-03-24 04:23:41.404 083 15535.77 352.28 53161.28 88888.00 2018-03-24 04:23:41.904 083 15535.81 352.27 53161.29 88888.00 2018-03-24 04:23:42.404 083 15535.75 352.27 53161.27 88888.00 2018-03-24 04:23:42.904 083 15535.71 352.26 53161.24 88888.00 2018-03-24 04:23:43.404 083 15535.75 352.23 53161.20 88888.00 2018-03-24 04:23:43.904 083 15535.75 352.26 53161.23 88888.00 2018-03-24 04:23:44.404 083 15535.74 352.28 53161.26 88888.00 2018-03-24 04:23:44.904 083 15535.77 352.26 53161.25 88888.00 2018-03-24 04:23:45.404 083 15535.74 352.24 53161.22 88888.00 2018-03-24 04:23:45.904 083 15535.75 352.23 53161.28 88888.00 2018-03-24 04:23:46.404 083 15535.74 352.18 53161.32 88888.00 2018-03-24 04:23:46.904 083 15535.72 352.18 53161.36 88888.00 2018-03-24 04:23:47.404 083 15535.72 352.20 53161.28 88888.00 2018-03-24 04:23:47.904 083 15535.69 352.22 53161.31 88888.00 2018-03-24 04:23:48.404 083 15535.65 352.18 53161.31 88888.00 2018-03-24 04:23:48.904 083 15535.64 352.19 53161.32 88888.00 2018-03-24 04:23:49.404 083 15535.69 352.23 53161.36 88888.00 2018-03-24 04:23:49.904 083 15535.66 352.20 53161.31 88888.00 2018-03-24 04:23:50.404 083 15535.67 352.11 53161.28 88888.00 2018-03-24 04:23:50.904 083 15535.65 352.12 53161.27 88888.00 2018-03-24 04:23:51.404 083 15535.63 352.14 53161.25 88888.00 2018-03-24 04:23:51.904 083 15535.65 352.18 53161.26 88888.00 2018-03-24 04:23:52.404 083 15535.65 352.14 53161.28 88888.00 2018-03-24 04:23:52.904 083 15535.67 352.11 53161.28 88888.00 2018-03-24 04:23:53.404 083 15535.60 352.06 53161.25 88888.00 2018-03-24 04:23:53.904 083 15535.62 352.09 53161.26 88888.00 2018-03-24 04:23:54.404 083 15535.60 352.10 53161.27 88888.00 2018-03-24 04:23:54.904 083 15535.57 352.11 53161.23 88888.00 2018-03-24 04:23:55.404 083 15535.56 352.15 53161.24 88888.00 2018-03-24 04:23:55.904 083 15535.58 352.14 53161.26 88888.00 2018-03-24 04:23:56.404 083 15535.57 352.12 53161.22 88888.00 2018-03-24 04:23:56.904 083 15535.54 352.14 53161.23 88888.00 2018-03-24 04:23:57.404 083 15535.49 352.15 53161.26 88888.00 2018-03-24 04:23:57.904 083 15535.47 352.18 53161.25 88888.00 2018-03-24 04:23:58.404 083 15535.49 352.18 53161.22 88888.00 2018-03-24 04:23:58.904 083 15535.50 352.19 53161.24 88888.00 2018-03-24 04:23:59.404 083 15535.49 352.15 53161.27 88888.00 2018-03-24 04:23:59.904 083 15535.51 352.14 53161.26 88888.00 2018-03-24 04:24:00.404 083 15535.47 352.14 53161.28 88888.00 2018-03-24 04:24:00.904 083 15535.41 352.13 53161.29 88888.00 2018-03-24 04:24:01.404 083 15535.39 352.11 53161.33 88888.00 2018-03-24 04:24:01.904 083 15535.39 352.15 53161.33 88888.00 2018-03-24 04:24:02.404 083 15535.38 352.18 53161.33 88888.00 2018-03-24 04:24:02.904 083 15535.36 352.20 53161.30 88888.00 2018-03-24 04:24:03.404 083 15535.32 352.21 53161.31 88888.00 2018-03-24 04:24:03.904 083 15535.29 352.19 53161.30 88888.00 2018-03-24 04:24:04.404 083 15535.31 352.20 53161.29 88888.00 2018-03-24 04:24:05.404 083 15535.21 352.23 53161.36 88888.00 2018-03-24 04:24:05.904 083 15535.17 352.24 53161.29 88888.00 2018-03-24 04:24:06.404 083 15535.16 352.23 53161.30 88888.00 2018-03-24 04:24:06.904 083 15535.18 352.24 53161.33 88888.00 2018-03-24 04:24:07.404 083 15535.14 352.22 53161.39 88888.00 2018-03-24 04:24:07.904 083 15535.16 352.24 53161.43 88888.00 2018-03-24 04:24:08.404 083 15535.16 352.24 53161.46 88888.00 2018-03-24 04:24:08.904 083 15535.10 352.22 53161.47 88888.00 2018-03-24 04:24:09.404 083 15535.05 352.24 53161.51 88888.00 2018-03-24 04:24:09.904 083 15535.07 352.26 53161.56 88888.00 2018-03-24 04:24:10.404 083 15535.08 352.26 53161.57 88888.00 2018-03-24 04:24:10.904 083 15535.02 352.24 53161.56 88888.00 2018-03-24 04:24:11.404 083 15534.95 352.23 53161.53 88888.00 2018-03-24 04:24:11.904 083 15534.91 352.26 53161.46 88888.00 2018-03-24 04:24:12.404 083 15534.92 352.30 53161.47 88888.00 2018-03-24 04:24:12.904 083 15534.87 352.29 53161.53 88888.00 2018-03-24 04:24:13.404 083 15534.83 352.29 53161.57 88888.00 2018-03-24 04:24:13.904 083 15534.86 352.28 53161.53 88888.00 2018-03-24 04:24:14.404 083 15534.90 352.28 53161.56 88888.00 2018-03-24 04:24:15.404 083 15534.84 352.23 53161.59 88888.00 2018-03-24 04:24:15.904 083 15534.85 352.26 53161.50 88888.00 2018-03-24 04:24:16.404 083 15534.84 352.21 53161.49 88888.00 2018-03-24 04:24:16.904 083 15534.84 352.21 53161.47 88888.00 2018-03-24 04:24:17.404 083 15534.86 352.18 53161.47 88888.00 2018-03-24 04:24:17.904 083 15534.85 352.18 53161.53 88888.00 2018-03-24 04:24:18.404 083 15534.83 352.19 53161.53 88888.00 2018-03-24 04:24:18.904 083 15534.84 352.18 53161.54 88888.00 2018-03-24 04:24:19.404 083 15534.81 352.17 53161.50 88888.00 2018-03-24 04:24:19.904 083 15534.74 352.18 53161.50 88888.00 2018-03-24 04:24:20.404 083 15534.74 352.17 53161.53 88888.00 2018-03-24 04:24:20.904 083 15534.76 352.19 53161.54 88888.00 2018-03-24 04:24:21.404 083 15534.81 352.19 53161.53 88888.00 2018-03-24 04:24:21.904 083 15534.78 352.19 53161.52 88888.00 2018-03-24 04:24:22.404 083 15534.77 352.15 53161.54 88888.00 2018-03-24 04:24:22.904 083 15534.77 352.17 53161.54 88888.00 2018-03-24 04:24:23.404 083 15534.76 352.17 53161.51 88888.00 2018-03-24 04:24:23.904 083 15534.76 352.17 53161.51 88888.00 2018-03-24 04:24:24.404 083 15534.81 352.14 53161.49 88888.00 2018-03-24 04:24:24.904 083 15534.75 352.12 53161.52 88888.00 2018-03-24 04:24:25.404 083 15534.73 352.12 53161.54 88888.00 2018-03-24 04:24:25.904 083 15534.74 352.12 53161.46 88888.00 2018-03-24 04:24:26.404 083 15534.71 352.10 53161.45 88888.00 2018-03-24 04:24:26.904 083 15534.71 352.11 53161.47 88888.00 2018-03-24 04:24:27.404 083 15534.67 352.18 53161.47 88888.00 2018-03-24 04:24:27.904 083 15534.65 352.18 53161.46 88888.00 2018-03-24 04:24:28.404 083 15534.62 352.17 53161.49 88888.00 2018-03-24 04:24:28.904 083 15534.63 352.14 53161.44 88888.00 2018-03-24 04:24:29.404 083 15534.59 352.13 53161.42 88888.00 2018-03-24 04:24:29.904 083 15534.59 352.14 53161.45 88888.00 2018-03-24 04:24:30.404 083 15534.60 352.15 53161.42 88888.00 2018-03-24 04:24:30.904 083 15534.62 352.09 53161.42 88888.00 2018-03-24 04:24:31.404 083 15534.57 352.06 53161.41 88888.00 2018-03-24 04:24:31.904 083 15534.48 352.06 53161.40 88888.00 2018-03-24 04:24:32.404 083 15534.48 352.08 53161.41 88888.00 2018-03-24 04:24:32.904 083 15534.48 352.06 53161.43 88888.00 2018-03-24 04:24:33.404 083 15534.46 352.05 53161.41 88888.00 2018-03-24 04:24:33.904 083 15534.49 352.05 53161.40 88888.00 2018-03-24 04:24:34.404 083 15534.49 352.06 53161.36 88888.00 2018-03-24 04:24:34.904 083 15534.46 352.08 53161.33 88888.00 2018-03-24 04:24:35.404 083 15534.38 352.04 53161.38 88888.00 2018-03-24 04:24:35.904 083 15534.38 352.05 53161.43 88888.00 2018-03-24 04:24:36.404 083 15534.36 352.05 53161.46 88888.00 2018-03-24 04:24:36.904 083 15534.32 352.06 53161.48 88888.00 2018-03-24 04:24:37.404 083 15534.35 352.04 53161.50 88888.00 2018-03-24 04:24:37.904 083 15534.30 352.04 53161.49 88888.00 2018-03-24 04:24:38.404 083 15534.31 352.06 53161.44 88888.00 2018-03-24 04:24:38.904 083 15534.30 352.04 53161.46 88888.00 2018-03-24 04:24:39.404 083 15534.29 351.98 53161.44 88888.00 2018-03-24 04:24:39.904 083 15534.23 352.01 53161.44 88888.00 2018-03-24 04:24:40.404 083 15534.21 352.02 53161.42 88888.00 2018-03-24 04:24:40.904 083 15534.21 352.00 53161.44 88888.00 2018-03-24 04:24:41.404 083 15534.20 351.98 53161.47 88888.00 2018-03-24 04:24:41.904 083 15534.22 351.98 53161.43 88888.00 2018-03-24 04:24:42.404 083 15534.19 351.98 53161.48 88888.00 2018-03-24 04:24:42.904 083 15534.18 351.98 53161.45 88888.00 2018-03-24 04:24:43.404 083 15534.18 352.00 53161.39 88888.00 2018-03-24 04:24:43.904 083 15534.15 351.97 53161.37 88888.00 2018-03-24 04:24:44.404 083 15534.13 351.97 53161.39 88888.00 2018-03-24 04:24:44.904 083 15534.13 351.98 53161.41 88888.00 2018-03-24 04:24:45.404 083 15534.08 351.94 53161.39 88888.00 2018-03-24 04:24:45.904 083 15534.05 351.95 53161.40 88888.00 2018-03-24 04:24:46.904 083 15534.05 351.94 53161.43 88888.00 2018-03-24 04:24:47.404 083 15534.14 351.94 53161.44 88888.00 2018-03-24 04:24:47.904 083 15534.12 351.95 53161.49 88888.00 2018-03-24 04:24:48.404 083 15534.06 351.93 53161.42 88888.00 2018-03-24 04:24:48.904 083 15534.01 351.89 53161.39 88888.00 2018-03-24 04:24:49.404 083 15534.00 351.89 53161.36 88888.00 2018-03-24 04:24:49.904 083 15534.09 351.92 53161.38 88888.00 2018-03-24 04:24:50.404 083 15534.11 351.91 53161.38 88888.00 2018-03-24 04:24:50.904 083 15534.10 351.92 53161.33 88888.00 2018-03-24 04:24:51.404 083 15534.04 351.94 53161.36 88888.00 2018-03-24 04:24:51.905 083 15534.05 351.94 53161.41 88888.00 2018-03-24 04:24:52.405 083 15534.05 351.89 53161.43 88888.00 2018-03-24 04:24:52.905 083 15533.99 351.91 53161.44 88888.00 2018-03-24 04:24:53.405 083 15533.99 351.94 53161.49 88888.00 2018-03-24 04:24:53.905 083 15534.01 351.95 53161.49 88888.00 2018-03-24 04:24:54.905 083 15533.95 351.87 53161.40 88888.00 2018-03-24 04:24:55.405 083 15534.00 351.88 53161.42 88888.00 2018-03-24 04:24:55.905 083 15533.96 351.91 53161.36 88888.00 2018-03-24 04:24:56.405 083 15533.92 351.89 53161.31 88888.00 2018-03-24 04:24:56.905 083 15533.92 351.89 53161.31 88888.00 2018-03-24 04:24:57.405 083 15533.97 351.86 53161.30 88888.00 2018-03-24 04:24:57.905 083 15533.92 351.91 53161.31 88888.00 2018-03-24 04:24:58.405 083 15533.86 351.94 53161.29 88888.00 2018-03-24 04:24:58.905 083 15533.81 351.91 53161.29 88888.00 2018-03-24 04:24:59.405 083 15533.83 351.88 53161.29 88888.00 2018-03-24 04:24:59.905 083 15533.84 351.93 53161.25 88888.00 2018-03-24 04:25:00.405 083 15533.85 351.92 53161.31 88888.00 2018-03-24 04:25:00.905 083 15533.88 351.93 53161.34 88888.00 2018-03-24 04:25:01.405 083 15533.84 351.94 53161.39 88888.00 2018-03-24 04:25:01.905 083 15533.82 351.93 53161.38 88888.00 2018-03-24 04:25:02.405 083 15533.81 351.91 53161.42 88888.00 2018-03-24 04:25:02.905 083 15533.78 351.92 53161.44 88888.00 2018-03-24 04:25:03.405 083 15533.78 351.95 53161.46 88888.00 2018-03-24 04:25:03.905 083 15533.84 351.93 53161.45 88888.00 2018-03-24 04:25:04.405 083 15533.87 351.88 53161.46 88888.00 2018-03-24 04:25:04.905 083 15533.81 351.85 53161.40 88888.00 2018-03-24 04:25:05.405 083 15533.81 351.84 53161.33 88888.00 2018-03-24 04:25:05.905 083 15533.81 351.83 53161.30 88888.00 2018-03-24 04:25:06.405 083 15533.83 351.81 53161.33 88888.00 2018-03-24 04:25:06.905 083 15533.83 351.80 53161.29 88888.00 2018-03-24 04:25:07.405 083 15533.83 351.83 53161.29 88888.00 2018-03-24 04:25:07.905 083 15533.83 351.83 53161.29 88888.00 2018-03-24 04:25:08.405 083 15533.79 351.86 53161.27 88888.00 2018-03-24 04:25:08.905 083 15533.78 351.88 53161.31 88888.00 2018-03-24 04:25:09.405 083 15533.82 351.86 53161.36 88888.00 2018-03-24 04:25:09.905 083 15533.82 351.79 53161.41 88888.00 2018-03-24 04:25:10.405 083 15533.84 351.79 53161.45 88888.00 2018-03-24 04:25:10.905 083 15533.85 351.79 53161.44 88888.00 2018-03-24 04:25:11.405 083 15533.86 351.84 53161.42 88888.00 2018-03-24 04:25:11.905 083 15533.86 351.83 53161.39 88888.00 2018-03-24 04:25:12.405 083 15533.85 351.85 53161.39 88888.00 2018-03-24 04:25:12.905 083 15533.85 351.85 53161.42 88888.00 2018-03-24 04:25:13.405 083 15533.85 351.83 53161.43 88888.00 2018-03-24 04:25:13.905 083 15533.83 351.80 53161.41 88888.00 2018-03-24 04:25:14.405 083 15533.86 351.78 53161.43 88888.00 2018-03-24 04:25:14.905 083 15533.83 351.78 53161.45 88888.00 2018-03-24 04:25:15.405 083 15533.82 351.78 53161.47 88888.00 2018-03-24 04:25:15.905 083 15533.78 351.79 53161.47 88888.00 2018-03-24 04:25:16.405 083 15533.77 351.79 53161.50 88888.00 2018-03-24 04:25:16.905 083 15533.76 351.81 53161.51 88888.00 2018-03-24 04:25:17.405 083 15533.77 351.84 53161.52 88888.00 2018-03-24 04:25:17.905 083 15533.82 351.78 53161.57 88888.00 2018-03-24 04:25:18.405 083 15533.81 351.75 53161.56 88888.00 2018-03-24 04:25:18.905 083 15533.77 351.74 53161.57 88888.00 2018-03-24 04:25:19.405 083 15533.74 351.74 53161.58 88888.00 2018-03-24 04:25:19.905 083 15533.72 351.77 53161.52 88888.00 2018-03-24 04:25:20.405 083 15533.70 351.80 53161.50 88888.00 2018-03-24 04:25:20.905 083 15533.73 351.80 53161.58 88888.00 2018-03-24 04:25:21.405 083 15533.69 351.84 53161.61 88888.00 2018-03-24 04:25:21.905 083 15533.73 351.81 53161.62 88888.00 2018-03-24 04:25:22.405 083 15533.72 351.80 53161.66 88888.00 2018-03-24 04:25:22.905 083 15533.74 351.78 53161.65 88888.00 2018-03-24 04:25:23.405 083 15533.75 351.80 53161.64 88888.00 2018-03-24 04:25:23.905 083 15533.76 351.84 53161.62 88888.00 2018-03-24 04:25:24.405 083 15533.74 351.84 53161.64 88888.00 2018-03-24 04:25:24.905 083 15533.76 351.83 53161.66 88888.00 2018-03-24 04:25:25.405 083 15533.73 351.81 53161.67 88888.00 2018-03-24 04:25:25.905 083 15533.76 351.80 53161.72 88888.00 2018-03-24 04:25:26.405 083 15533.75 351.81 53161.72 88888.00 2018-03-24 04:25:26.905 083 15533.67 351.83 53161.70 88888.00 2018-03-24 04:25:27.405 083 15533.67 351.78 53161.66 88888.00 2018-03-24 04:25:28.405 083 15533.70 351.86 53161.78 88888.00 2018-03-24 04:25:28.905 083 15533.67 351.84 53161.80 88888.00 2018-03-24 04:25:29.405 083 15533.70 351.89 53161.82 88888.00 2018-03-24 04:25:29.905 083 15533.70 351.98 53161.83 88888.00 2018-03-24 04:25:30.405 083 15533.67 352.00 53161.81 88888.00 2018-03-24 04:25:30.905 083 15533.67 352.02 53161.79 88888.00 2018-03-24 04:25:31.405 083 15533.70 351.97 53161.80 88888.00 2018-03-24 04:25:31.905 083 15533.67 351.97 53161.82 88888.00 2018-03-24 04:25:32.405 083 15533.64 352.00 53161.78 88888.00 2018-03-24 04:25:32.905 083 15533.64 352.01 53161.76 88888.00 2018-03-24 04:25:33.405 083 15533.67 352.02 53161.78 88888.00 2018-03-24 04:25:33.905 083 15533.61 352.00 53161.84 88888.00 2018-03-24 04:25:34.405 083 15533.58 351.98 53161.87 88888.00 2018-03-24 04:25:34.905 083 15533.60 352.02 53161.87 88888.00 2018-03-24 04:25:35.405 083 15533.58 352.06 53161.91 88888.00 2018-03-24 04:25:35.905 083 15533.55 352.01 53161.93 88888.00 2018-03-24 04:25:36.405 083 15533.59 352.04 53162.01 88888.00 2018-03-24 04:25:36.905 083 15533.57 352.03 53162.01 88888.00 2018-03-24 04:25:37.405 083 15533.57 351.98 53162.00 88888.00 2018-03-24 04:25:37.905 083 15533.56 351.97 53161.93 88888.00 2018-03-24 04:25:38.405 083 15533.50 352.03 53161.92 88888.00 2018-03-24 04:25:38.905 083 15533.54 352.09 53161.91 88888.00 2018-03-24 04:25:39.405 083 15533.50 352.11 53161.92 88888.00 2018-03-24 04:25:39.905 083 15533.52 352.06 53161.93 88888.00 2018-03-24 04:25:40.405 083 15533.52 352.08 53161.94 88888.00 2018-03-24 04:25:40.905 083 15533.50 352.11 53161.96 88888.00 2018-03-24 04:25:41.405 083 15533.45 352.13 53161.92 88888.00 2018-03-24 04:25:41.905 083 15533.47 352.10 53161.88 88888.00 2018-03-24 04:25:42.405 083 15533.51 352.11 53161.86 88888.00 2018-03-24 04:25:42.905 083 15533.55 352.12 53161.89 88888.00 2018-03-24 04:25:43.405 083 15533.55 352.12 53161.91 88888.00 2018-03-24 04:25:43.905 083 15533.54 352.12 53161.91 88888.00 2018-03-24 04:25:44.405 083 15533.49 352.12 53161.88 88888.00 2018-03-24 04:25:44.905 083 15533.49 352.13 53161.96 88888.00 2018-03-24 04:25:45.405 083 15533.52 352.12 53161.99 88888.00 2018-03-24 04:25:45.905 083 15533.55 352.15 53161.94 88888.00 2018-03-24 04:25:46.405 083 15533.56 352.14 53161.98 88888.00 2018-03-24 04:25:46.905 083 15533.51 352.15 53162.00 88888.00 2018-03-24 04:25:47.405 083 15533.52 352.17 53161.96 88888.00 2018-03-24 04:25:47.905 083 15533.54 352.13 53162.00 88888.00 2018-03-24 04:25:48.405 083 15533.57 352.11 53162.05 88888.00 2018-03-24 04:25:48.905 083 15533.57 352.09 53162.02 88888.00 2018-03-24 04:25:49.405 083 15533.60 352.11 53162.01 88888.00 2018-03-24 04:25:49.905 083 15533.58 352.15 53162.01 88888.00 2018-03-24 04:25:50.405 083 15533.49 352.20 53162.09 88888.00 2018-03-24 04:25:50.905 083 15533.54 352.20 53162.09 88888.00 2018-03-24 04:25:51.405 083 15533.52 352.19 53162.04 88888.00 2018-03-24 04:25:51.905 083 15533.49 352.18 53161.99 88888.00 2018-03-24 04:25:52.405 083 15533.49 352.21 53161.97 88888.00 2018-03-24 04:25:52.905 083 15533.47 352.23 53161.91 88888.00 2018-03-24 04:25:53.405 083 15533.46 352.23 53161.90 88888.00 2018-03-24 04:25:53.905 083 15533.47 352.23 53162.01 88888.00 2018-03-24 04:25:54.405 083 15533.51 352.24 53162.01 88888.00 2018-03-24 04:25:54.905 083 15533.47 352.23 53162.03 88888.00 2018-03-24 04:25:55.405 083 15533.49 352.29 53162.09 88888.00 2018-03-24 04:25:55.905 083 15533.48 352.28 53162.04 88888.00 2018-03-24 04:25:56.405 083 15533.47 352.28 53162.01 88888.00 2018-03-24 04:25:56.905 083 15533.51 352.27 53162.04 88888.00 2018-03-24 04:25:57.405 083 15533.49 352.29 53162.02 88888.00 2018-03-24 04:25:57.905 083 15533.41 352.29 53162.02 88888.00 2018-03-24 04:25:58.405 083 15533.40 352.29 53162.05 88888.00 2018-03-24 04:25:58.905 083 15533.43 352.29 53162.02 88888.00 2018-03-24 04:25:59.405 083 15533.41 352.29 53162.03 88888.00 2018-03-24 04:25:59.905 083 15533.38 352.30 53162.05 88888.00 2018-03-24 04:26:00.405 083 15533.38 352.28 53162.01 88888.00 2018-03-24 04:26:00.905 083 15533.37 352.26 53161.96 88888.00 2018-03-24 04:26:01.405 083 15533.39 352.30 53161.97 88888.00 2018-03-24 04:26:01.905 083 15533.41 352.31 53161.97 88888.00 2018-03-24 04:26:02.405 083 15533.36 352.31 53161.93 88888.00 2018-03-24 04:26:02.905 083 15533.33 352.34 53161.96 88888.00 2018-03-24 04:26:03.405 083 15533.39 352.36 53161.97 88888.00 2018-03-24 04:26:03.905 083 15533.37 352.36 53161.94 88888.00 2018-03-24 04:26:04.405 083 15533.34 352.37 53161.98 88888.00 2018-03-24 04:26:04.905 083 15533.32 352.39 53161.98 88888.00 2018-03-24 04:26:05.405 083 15533.29 352.43 53161.98 88888.00 2018-03-24 04:26:05.905 083 15533.21 352.41 53162.01 88888.00 2018-03-24 04:26:06.405 083 15533.21 352.43 53162.01 88888.00 2018-03-24 04:26:06.905 083 15533.23 352.43 53162.03 88888.00 2018-03-24 04:26:07.405 083 15533.19 352.43 53161.99 88888.00 2018-03-24 04:26:07.905 083 15533.13 352.44 53162.00 88888.00 2018-03-24 04:26:08.405 083 15533.05 352.41 53161.96 88888.00 2018-03-24 04:26:08.905 083 15533.04 352.41 53161.97 88888.00 2018-03-24 04:26:09.905 083 15532.97 352.46 53161.96 88888.00 2018-03-24 04:26:10.405 083 15532.93 352.47 53161.92 88888.00 2018-03-24 04:26:10.905 083 15532.95 352.46 53161.93 88888.00 2018-03-24 04:26:11.405 083 15532.88 352.43 53161.93 88888.00 2018-03-24 04:26:11.905 083 15532.88 352.46 53161.92 88888.00 2018-03-24 04:26:12.405 083 15532.90 352.46 53161.90 88888.00 2018-03-24 04:26:12.905 083 15532.86 352.40 53161.90 88888.00 2018-03-24 04:26:13.405 083 15532.82 352.39 53161.91 88888.00 2018-03-24 04:26:13.905 083 15532.77 352.47 53161.91 88888.00 2018-03-24 04:26:14.405 083 15532.82 352.44 53161.92 88888.00 2018-03-24 04:26:14.905 083 15532.81 352.45 53161.89 88888.00 2018-03-24 04:26:15.405 083 15532.77 352.45 53161.87 88888.00 2018-03-24 04:26:15.905 083 15532.75 352.46 53161.84 88888.00 2018-03-24 04:26:16.405 083 15532.74 352.46 53161.87 88888.00 2018-03-24 04:26:16.905 083 15532.69 352.45 53161.86 88888.00 2018-03-24 04:26:17.905 083 15532.78 352.49 53161.91 88888.00 2018-03-24 04:26:18.405 083 15532.75 352.50 53161.85 88888.00 2018-03-24 04:26:18.905 083 15532.69 352.45 53161.83 88888.00 2018-03-24 04:26:19.905 083 15532.75 352.37 53161.86 88888.00 2018-03-24 04:26:20.405 083 15532.76 352.34 53161.90 88888.00 2018-03-24 04:26:20.905 083 15532.76 352.40 53161.91 88888.00 2018-03-24 04:26:21.405 083 15532.70 352.44 53161.87 88888.00 2018-03-24 04:26:21.905 083 15532.68 352.46 53161.90 88888.00 2018-03-24 04:26:22.405 083 15532.65 352.43 53161.89 88888.00 2018-03-24 04:26:22.905 083 15532.66 352.40 53161.90 88888.00 2018-03-24 04:26:23.405 083 15532.72 352.41 53161.89 88888.00 2018-03-24 04:26:23.905 083 15532.67 352.46 53161.84 88888.00 2018-03-24 04:26:24.405 083 15532.69 352.47 53161.86 88888.00 2018-03-24 04:26:24.905 083 15532.68 352.52 53161.89 88888.00 2018-03-24 04:26:25.405 083 15532.68 352.55 53161.85 88888.00 2018-03-24 04:26:25.905 083 15532.73 352.52 53161.84 88888.00 2018-03-24 04:26:26.405 083 15532.73 352.52 53161.84 88888.00 2018-03-24 04:26:26.905 083 15532.75 352.50 53161.86 88888.00 2018-03-24 04:26:27.405 083 15532.77 352.49 53161.85 88888.00 2018-03-24 04:26:27.905 083 15532.73 352.49 53161.83 88888.00 2018-03-24 04:26:28.405 083 15532.75 352.48 53161.79 88888.00 2018-03-24 04:26:28.905 083 15532.82 352.50 53161.78 88888.00 2018-03-24 04:26:29.405 083 15532.86 352.56 53161.78 88888.00 2018-03-24 04:26:29.905 083 15532.88 352.56 53161.73 88888.00 2018-03-24 04:26:30.405 083 15532.88 352.58 53161.70 88888.00 2018-03-24 04:26:30.905 083 15532.91 352.56 53161.71 88888.00 2018-03-24 04:26:31.405 083 15532.96 352.57 53161.70 88888.00 2018-03-24 04:26:31.905 083 15532.96 352.60 53161.70 88888.00 2018-03-24 04:26:32.405 083 15533.00 352.63 53161.68 88888.00 2018-03-24 04:26:32.905 083 15533.03 352.66 53161.70 88888.00 2018-03-24 04:26:33.405 083 15533.06 352.65 53161.71 88888.00 2018-03-24 04:26:33.905 083 15533.02 352.61 53161.67 88888.00 2018-03-24 04:26:34.405 083 15532.99 352.56 53161.71 88888.00 2018-03-24 04:26:34.905 083 15533.03 352.58 53161.71 88888.00 2018-03-24 04:26:35.405 083 15533.06 352.60 53161.62 88888.00 2018-03-24 04:26:35.905 083 15533.04 352.60 53161.61 88888.00 2018-03-24 04:26:36.405 083 15533.10 352.61 53161.62 88888.00 2018-03-24 04:26:36.905 083 15533.18 352.58 53161.62 88888.00 2018-03-24 04:26:37.405 083 15533.21 352.57 53161.62 88888.00 2018-03-24 04:26:37.905 083 15533.21 352.60 53161.66 88888.00 2018-03-24 04:26:38.405 083 15533.18 352.57 53161.67 88888.00 2018-03-24 04:26:38.905 083 15533.18 352.52 53161.62 88888.00 2018-03-24 04:26:39.405 083 15533.15 352.56 53161.58 88888.00 2018-03-24 04:26:39.905 083 15533.19 352.57 53161.58 88888.00 2018-03-24 04:26:40.405 083 15533.23 352.56 53161.60 88888.00 2018-03-24 04:26:41.405 083 15533.22 352.61 53161.57 88888.00 2018-03-24 04:26:41.905 083 15533.19 352.64 53161.53 88888.00 2018-03-24 04:26:42.405 083 15533.18 352.60 53161.56 88888.00 2018-03-24 04:26:42.905 083 15533.18 352.63 53161.59 88888.00 2018-03-24 04:26:43.405 083 15533.18 352.63 53161.58 88888.00 2018-03-24 04:26:43.905 083 15533.19 352.61 53161.54 88888.00 2018-03-24 04:26:44.405 083 15533.22 352.61 53161.50 88888.00 2018-03-24 04:26:44.905 083 15533.20 352.66 53161.50 88888.00 2018-03-24 04:26:45.405 083 15533.19 352.70 53161.50 88888.00 2018-03-24 04:26:45.905 083 15533.20 352.69 53161.51 88888.00 2018-03-24 04:26:46.405 083 15533.18 352.70 53161.54 88888.00 2018-03-24 04:26:46.905 083 15533.23 352.71 53161.61 88888.00 2018-03-24 04:26:47.405 083 15533.20 352.70 53161.61 88888.00 2018-03-24 04:26:47.905 083 15533.20 352.65 53161.53 88888.00 2018-03-24 04:26:48.405 083 15533.18 352.70 53161.52 88888.00 2018-03-24 04:26:48.905 083 15533.12 352.72 53161.56 88888.00 2018-03-24 04:26:49.405 083 15533.11 352.69 53161.56 88888.00 2018-03-24 04:26:49.905 083 15533.07 352.66 53161.56 88888.00 2018-03-24 04:26:50.405 083 15533.11 352.65 53161.51 88888.00 2018-03-24 04:26:50.905 083 15533.12 352.67 53161.50 88888.00 2018-03-24 04:26:51.405 083 15533.06 352.67 53161.48 88888.00 2018-03-24 04:26:51.905 083 15533.01 352.71 53161.44 88888.00 2018-03-24 04:26:52.405 083 15533.02 352.70 53161.49 88888.00 2018-03-24 04:26:52.905 083 15532.97 352.69 53161.48 88888.00 2018-03-24 04:26:53.405 083 15532.94 352.70 53161.50 88888.00 2018-03-24 04:26:53.905 083 15532.90 352.67 53161.51 88888.00 2018-03-24 04:26:54.405 083 15532.95 352.69 53161.58 88888.00 2018-03-24 04:26:54.905 083 15532.94 352.69 53161.53 88888.00 2018-03-24 04:26:55.405 083 15532.88 352.64 53161.51 88888.00 2018-03-24 04:26:55.905 083 15532.83 352.61 53161.57 88888.00 2018-03-24 04:26:56.405 083 15532.85 352.62 53161.62 88888.00 2018-03-24 04:26:56.905 083 15532.83 352.58 53161.58 88888.00 2018-03-24 04:26:57.405 083 15532.72 352.61 53161.53 88888.00 2018-03-24 04:26:57.905 083 15532.72 352.64 53161.54 88888.00 2018-03-24 04:26:58.405 083 15532.68 352.65 53161.54 88888.00 2018-03-24 04:26:58.905 083 15532.64 352.67 53161.57 88888.00 2018-03-24 04:26:59.405 083 15532.59 352.69 53161.54 88888.00 2018-03-24 04:26:59.905 083 15532.60 352.71 53161.57 88888.00 2018-03-24 04:27:00.405 083 15532.56 352.73 53161.56 88888.00 2018-03-24 04:27:00.905 083 15532.56 352.75 53161.53 88888.00 2018-03-24 04:27:01.405 083 15532.55 352.78 53161.64 88888.00 2018-03-24 04:27:01.905 083 15532.55 352.76 53161.63 88888.00 2018-03-24 04:27:02.405 083 15532.54 352.76 53161.56 88888.00 2018-03-24 04:27:02.905 083 15532.54 352.79 53161.53 88888.00 2018-03-24 04:27:03.405 083 15532.48 352.80 53161.52 88888.00 2018-03-24 04:27:03.905 083 15532.48 352.78 53161.50 88888.00 2018-03-24 04:27:04.405 083 15532.45 352.79 53161.54 88888.00 2018-03-24 04:27:04.905 083 15532.40 352.82 53161.59 88888.00 2018-03-24 04:27:05.405 083 15532.45 352.86 53161.59 88888.00 2018-03-24 04:27:05.905 083 15532.45 352.83 53161.56 88888.00 2018-03-24 04:27:06.405 083 15532.42 352.87 53161.57 88888.00 2018-03-24 04:27:06.905 083 15532.38 352.88 53161.50 88888.00 2018-03-24 04:27:07.405 083 15532.39 352.88 53161.45 88888.00 2018-03-24 04:27:07.905 083 15532.38 352.84 53161.45 88888.00 2018-03-24 04:27:08.405 083 15532.38 352.86 53161.47 88888.00 2018-03-24 04:27:08.905 083 15532.40 352.86 53161.46 88888.00 2018-03-24 04:27:09.405 083 15532.41 352.89 53161.46 88888.00 2018-03-24 04:27:09.905 083 15532.36 352.93 53161.48 88888.00 2018-03-24 04:27:10.405 083 15532.37 352.95 53161.42 88888.00 2018-03-24 04:27:10.905 083 15532.39 352.96 53161.36 88888.00 2018-03-24 04:27:11.405 083 15532.37 352.98 53161.38 88888.00 2018-03-24 04:27:11.905 083 15532.38 352.97 53161.44 88888.00 2018-03-24 04:27:12.405 083 15532.37 352.95 53161.45 88888.00 2018-03-24 04:27:12.905 083 15532.41 352.96 53161.47 88888.00 2018-03-24 04:27:13.405 083 15532.43 352.98 53161.44 88888.00 2018-03-24 04:27:13.905 083 15532.43 352.98 53161.44 88888.00 2018-03-24 04:27:14.405 083 15532.45 352.99 53161.48 88888.00 2018-03-24 04:27:14.905 083 15532.46 353.01 53161.52 88888.00 2018-03-24 04:27:15.405 083 15532.54 353.04 53161.52 88888.00 2018-03-24 04:27:15.905 083 15532.58 353.04 53161.50 88888.00 2018-03-24 04:27:16.405 083 15532.60 353.04 53161.46 88888.00 2018-03-24 04:27:16.905 083 15532.64 353.05 53161.47 88888.00 2018-03-24 04:27:17.405 083 15532.65 353.05 53161.49 88888.00 2018-03-24 04:27:17.905 083 15532.65 353.08 53161.50 88888.00 2018-03-24 04:27:18.405 083 15532.63 353.05 53161.49 88888.00 2018-03-24 04:27:18.905 083 15532.68 353.08 53161.48 88888.00 2018-03-24 04:27:19.405 083 15532.75 353.09 53161.46 88888.00 2018-03-24 04:27:19.905 083 15532.74 353.09 53161.47 88888.00 2018-03-24 04:27:20.405 083 15532.81 353.09 53161.47 88888.00 2018-03-24 04:27:20.905 083 15532.82 353.07 53161.51 88888.00 2018-03-24 04:27:21.405 083 15532.79 353.06 53161.48 88888.00 2018-03-24 04:27:21.905 083 15532.79 353.10 53161.46 88888.00 2018-03-24 04:27:22.905 083 15532.90 353.14 53161.53 88888.00 2018-03-24 04:27:23.405 083 15532.87 353.14 53161.47 88888.00 2018-03-24 04:27:23.905 083 15532.87 353.17 53161.48 88888.00 2018-03-24 04:27:24.405 083 15532.86 353.18 53161.43 88888.00 2018-03-24 04:27:24.905 083 15532.87 353.18 53161.38 88888.00 2018-03-24 04:27:25.405 083 15532.90 353.19 53161.39 88888.00 2018-03-24 04:27:25.905 083 15532.95 353.17 53161.39 88888.00 2018-03-24 04:27:26.405 083 15532.95 353.17 53161.40 88888.00 2018-03-24 04:27:26.905 083 15532.99 353.13 53161.43 88888.00 2018-03-24 04:27:27.405 083 15532.97 353.08 53161.41 88888.00 2018-03-24 04:27:27.905 083 15533.00 353.07 53161.41 88888.00 2018-03-24 04:27:28.405 083 15533.02 353.12 53161.41 88888.00 2018-03-24 04:27:28.905 083 15533.03 353.14 53161.40 88888.00 2018-03-24 04:27:29.405 083 15533.09 353.10 53161.37 88888.00 2018-03-24 04:27:29.905 083 15533.11 353.06 53161.37 88888.00 2018-03-24 04:27:30.905 083 15533.12 353.10 53161.40 88888.00 2018-03-24 04:27:31.405 083 15533.13 353.08 53161.39 88888.00 2018-03-24 04:27:31.905 083 15533.16 353.18 53161.36 88888.00 2018-03-24 04:27:32.905 083 15533.16 353.25 53161.42 88888.00 2018-03-24 04:27:33.405 083 15533.15 353.27 53161.42 88888.00 2018-03-24 04:27:33.905 083 15533.13 353.26 53161.44 88888.00 2018-03-24 04:27:34.405 083 15533.12 353.31 53161.44 88888.00 2018-03-24 04:27:34.905 083 15533.14 353.30 53161.44 88888.00 2018-03-24 04:27:35.405 083 15533.13 353.29 53161.37 88888.00 2018-03-24 04:27:35.905 083 15533.14 353.34 53161.32 88888.00 2018-03-24 04:27:36.405 083 15533.13 353.35 53161.38 88888.00 2018-03-24 04:27:36.905 083 15533.16 353.35 53161.41 88888.00 2018-03-24 04:27:37.405 083 15533.13 353.34 53161.38 88888.00 2018-03-24 04:27:37.905 083 15533.13 353.32 53161.41 88888.00 2018-03-24 04:27:38.405 083 15533.11 353.34 53161.45 88888.00 2018-03-24 04:27:38.905 083 15533.09 353.36 53161.47 88888.00 2018-03-24 04:27:39.405 083 15533.09 353.38 53161.49 88888.00 2018-03-24 04:27:39.905 083 15533.12 353.41 53161.48 88888.00 2018-03-24 04:27:40.405 083 15533.13 353.38 53161.51 88888.00 2018-03-24 04:27:40.905 083 15533.09 353.35 53161.48 88888.00 2018-03-24 04:27:41.405 083 15533.10 353.40 53161.47 88888.00 2018-03-24 04:27:41.905 083 15533.11 353.42 53161.46 88888.00 2018-03-24 04:27:42.405 083 15533.03 353.42 53161.45 88888.00 2018-03-24 04:27:42.905 083 15533.03 353.43 53161.45 88888.00 2018-03-24 04:27:43.405 083 15533.01 353.43 53161.49 88888.00 2018-03-24 04:27:43.905 083 15533.03 353.42 53161.51 88888.00 2018-03-24 04:27:44.405 083 15533.03 353.42 53161.49 88888.00 2018-03-24 04:27:44.905 083 15533.05 353.45 53161.46 88888.00 2018-03-24 04:27:45.405 083 15533.06 353.47 53161.48 88888.00 2018-03-24 04:27:45.905 083 15533.06 353.45 53161.47 88888.00 2018-03-24 04:27:46.405 083 15533.03 353.45 53161.54 88888.00 2018-03-24 04:27:46.905 083 15533.02 353.47 53161.57 88888.00 2018-03-24 04:27:47.405 083 15533.06 353.48 53161.49 88888.00 2018-03-24 04:27:47.905 083 15533.03 353.48 53161.47 88888.00 2018-03-24 04:27:48.405 083 15533.03 353.50 53161.49 88888.00 2018-03-24 04:27:48.905 083 15533.03 353.50 53161.54 88888.00 2018-03-24 04:27:49.405 083 15532.99 353.52 53161.58 88888.00 2018-03-24 04:27:49.905 083 15533.02 353.52 53161.57 88888.00 2018-03-24 04:27:50.405 083 15533.00 353.53 53161.59 88888.00 2018-03-24 04:27:50.905 083 15533.02 353.59 53161.58 88888.00 2018-03-24 04:27:51.405 083 15533.07 353.57 53161.63 88888.00 2018-03-24 04:27:51.905 083 15533.07 353.56 53161.59 88888.00 2018-03-24 04:27:52.405 083 15533.07 353.56 53161.53 88888.00 2018-03-24 04:27:52.905 083 15533.05 353.57 53161.50 88888.00 2018-03-24 04:27:53.405 083 15533.03 353.56 53161.50 88888.00 2018-03-24 04:27:54.405 083 15533.10 353.53 53161.47 88888.00 2018-03-24 04:27:54.905 083 15533.10 353.55 53161.46 88888.00 2018-03-24 04:27:55.405 083 15533.09 353.58 53161.50 88888.00 2018-03-24 04:27:55.905 083 15533.07 353.60 53161.50 88888.00 2018-03-24 04:27:56.405 083 15533.06 353.60 53161.49 88888.00 2018-03-24 04:27:56.905 083 15533.06 353.59 53161.48 88888.00 2018-03-24 04:27:57.405 083 15533.02 353.57 53161.49 88888.00 2018-03-24 04:27:57.905 083 15533.04 353.56 53161.49 88888.00 2018-03-24 04:27:58.405 083 15533.05 353.56 53161.47 88888.00 2018-03-24 04:27:58.905 083 15533.09 353.52 53161.46 88888.00 2018-03-24 04:27:59.405 083 15533.05 353.57 53161.46 88888.00 2018-03-24 04:27:59.905 083 15533.03 353.57 53161.46 88888.00 2018-03-24 04:28:00.405 083 15533.01 353.56 53161.47 88888.00 2018-03-24 04:28:00.905 083 15532.99 353.53 53161.45 88888.00 2018-03-24 04:28:01.405 083 15532.96 353.51 53161.45 88888.00 2018-03-24 04:28:01.905 083 15532.97 353.55 53161.41 88888.00 2018-03-24 04:28:02.405 083 15532.97 353.53 53161.40 88888.00 2018-03-24 04:28:02.905 083 15532.91 353.53 53161.40 88888.00 2018-03-24 04:28:03.405 083 15532.85 353.55 53161.33 88888.00 2018-03-24 04:28:04.405 083 15532.83 353.59 53161.37 88888.00 2018-03-24 04:28:04.905 083 15532.82 353.62 53161.41 88888.00 2018-03-24 04:28:05.405 083 15532.77 353.60 53161.42 88888.00 2018-03-24 04:28:05.905 083 15532.73 353.57 53161.45 88888.00 2018-03-24 04:28:06.405 083 15532.69 353.56 53161.42 88888.00 2018-03-24 04:28:06.905 083 15532.68 353.58 53161.39 88888.00 2018-03-24 04:28:07.405 083 15532.65 353.59 53161.42 88888.00 2018-03-24 04:28:07.905 083 15532.63 353.56 53161.41 88888.00 2018-03-24 04:28:08.405 083 15532.63 353.56 53161.44 88888.00 2018-03-24 04:28:08.905 083 15532.64 353.62 53161.41 88888.00 2018-03-24 04:28:09.405 083 15532.59 353.61 53161.31 88888.00 2018-03-24 04:28:09.905 083 15532.56 353.59 53161.31 88888.00 2018-03-24 04:28:10.405 083 15532.56 353.56 53161.32 88888.00 2018-03-24 04:28:10.905 083 15532.59 353.58 53161.29 88888.00 2018-03-24 04:28:11.405 083 15532.59 353.59 53161.31 88888.00 2018-03-24 04:28:11.905 083 15532.55 353.59 53161.32 88888.00 2018-03-24 04:28:12.405 083 15532.54 353.60 53161.30 88888.00 2018-03-24 04:28:12.905 083 15532.50 353.62 53161.22 88888.00 2018-03-24 04:28:13.405 083 15532.51 353.64 53161.25 88888.00 2018-03-24 04:28:13.905 083 15532.50 353.64 53161.25 88888.00 2018-03-24 04:28:14.405 083 15532.47 353.64 53161.23 88888.00 2018-03-24 04:28:14.905 083 15532.50 353.64 53161.21 88888.00 2018-03-24 04:28:15.405 083 15532.49 353.64 53161.18 88888.00 2018-03-24 04:28:15.905 083 15532.56 353.65 53161.19 88888.00 2018-03-24 04:28:16.405 083 15532.54 353.60 53161.20 88888.00 2018-03-24 04:28:16.905 083 15532.50 353.59 53161.25 88888.00 2018-03-24 04:28:17.405 083 15532.54 353.59 53161.20 88888.00 2018-03-24 04:28:17.905 083 15532.52 353.56 53161.14 88888.00 2018-03-24 04:28:18.405 083 15532.49 353.53 53161.14 88888.00 2018-03-24 04:28:18.905 083 15532.47 353.51 53161.12 88888.00 2018-03-24 04:28:19.405 083 15532.49 353.51 53161.13 88888.00 2018-03-24 04:28:19.905 083 15532.57 353.57 53161.17 88888.00 2018-03-24 04:28:20.405 083 15532.63 353.57 53161.14 88888.00 2018-03-24 04:28:20.905 083 15532.59 353.57 53161.10 88888.00 2018-03-24 04:28:21.405 083 15532.59 353.60 53161.13 88888.00 2018-03-24 04:28:21.905 083 15532.61 353.62 53161.16 88888.00 2018-03-24 04:28:22.405 083 15532.64 353.59 53161.07 88888.00 2018-03-24 04:28:22.905 083 15532.67 353.59 53161.08 88888.00 2018-03-24 04:28:23.405 083 15532.68 353.61 53161.02 88888.00 2018-03-24 04:28:23.905 083 15532.68 353.60 53161.01 88888.00 2018-03-24 04:28:24.405 083 15532.72 353.57 53161.00 88888.00 2018-03-24 04:28:24.905 083 15532.74 353.61 53161.02 88888.00 2018-03-24 04:28:25.405 083 15532.74 353.59 53161.03 88888.00 2018-03-24 04:28:25.905 083 15532.72 353.59 53161.02 88888.00 2018-03-24 04:28:26.405 083 15532.69 353.60 53161.01 88888.00 2018-03-24 04:28:26.905 083 15532.74 353.59 53161.02 88888.00 2018-03-24 04:28:27.405 083 15532.77 353.58 53160.97 88888.00 2018-03-24 04:28:27.905 083 15532.78 353.59 53160.91 88888.00 2018-03-24 04:28:28.405 083 15532.75 353.58 53160.87 88888.00 2018-03-24 04:28:28.905 083 15532.73 353.57 53160.77 88888.00 2018-03-24 04:28:29.405 083 15532.77 353.55 53160.81 88888.00 2018-03-24 04:28:29.905 083 15532.81 353.53 53160.87 88888.00 2018-03-24 04:28:30.405 083 15532.77 353.52 53160.92 88888.00 2018-03-24 04:28:30.905 083 15532.81 353.58 53160.93 88888.00 2018-03-24 04:28:31.405 083 15532.79 353.60 53160.96 88888.00 2018-03-24 04:28:31.905 083 15532.84 353.59 53160.95 88888.00 2018-03-24 04:28:32.405 083 15532.82 353.59 53160.98 88888.00 2018-03-24 04:28:32.905 083 15532.81 353.58 53160.98 88888.00 2018-03-24 04:28:33.405 083 15532.81 353.59 53160.97 88888.00 2018-03-24 04:28:33.905 083 15532.85 353.60 53160.96 88888.00 2018-03-24 04:28:34.405 083 15532.77 353.58 53160.93 88888.00 2018-03-24 04:28:34.905 083 15532.77 353.57 53160.92 88888.00 2018-03-24 04:28:35.905 083 15532.86 353.64 53160.95 88888.00 2018-03-24 04:28:36.405 083 15532.82 353.65 53160.97 88888.00 2018-03-24 04:28:36.905 083 15532.81 353.62 53161.00 88888.00 2018-03-24 04:28:37.405 083 15532.81 353.62 53161.04 88888.00 2018-03-24 04:28:37.905 083 15532.77 353.62 53161.02 88888.00 2018-03-24 04:28:38.405 083 15532.79 353.61 53161.04 88888.00 2018-03-24 04:28:38.905 083 15532.84 353.62 53161.10 88888.00 2018-03-24 04:28:39.405 083 15532.86 353.60 53161.05 88888.00 2018-03-24 04:28:39.905 083 15532.86 353.59 53161.06 88888.00 2018-03-24 04:28:40.405 083 15532.85 353.60 53161.08 88888.00 2018-03-24 04:28:40.905 083 15532.86 353.58 53161.07 88888.00 2018-03-24 04:28:41.405 083 15532.92 353.56 53161.01 88888.00 2018-03-24 04:28:41.905 083 15532.90 353.56 53161.04 88888.00 2018-03-24 04:28:42.405 083 15532.82 353.58 53161.06 88888.00 2018-03-24 04:28:42.905 083 15532.85 353.55 53161.07 88888.00 2018-03-24 04:28:43.405 083 15532.87 353.56 53161.07 88888.00 2018-03-24 04:28:43.905 083 15532.85 353.57 53161.11 88888.00 2018-03-24 04:28:44.405 083 15532.88 353.51 53161.11 88888.00 2018-03-24 04:28:44.905 083 15532.86 353.45 53161.08 88888.00 2018-03-24 04:28:45.405 083 15532.91 353.50 53161.11 88888.00 2018-03-24 04:28:45.905 083 15532.88 353.51 53161.13 88888.00 2018-03-24 04:28:46.405 083 15532.86 353.52 53161.17 88888.00 2018-03-24 04:28:46.905 083 15532.85 353.53 53161.17 88888.00 2018-03-24 04:28:47.405 083 15532.86 353.55 53161.18 88888.00 2018-03-24 04:28:47.905 083 15532.83 353.56 53161.16 88888.00 2018-03-24 04:28:48.405 083 15532.85 353.56 53161.18 88888.00 2018-03-24 04:28:48.905 083 15532.90 353.55 53161.20 88888.00 2018-03-24 04:28:49.405 083 15532.86 353.56 53161.17 88888.00 2018-03-24 04:28:49.905 083 15532.86 353.59 53161.13 88888.00 2018-03-24 04:28:50.405 083 15532.87 353.58 53161.10 88888.00 2018-03-24 04:28:50.905 083 15532.93 353.56 53161.13 88888.00 2018-03-24 04:28:51.405 083 15532.95 353.56 53161.21 88888.00 2018-03-24 04:28:51.905 083 15532.95 353.58 53161.25 88888.00 2018-03-24 04:28:52.405 083 15532.92 353.55 53161.27 88888.00 2018-03-24 04:28:52.905 083 15532.92 353.55 53161.21 88888.00 2018-03-24 04:28:53.405 083 15532.91 353.49 53161.17 88888.00 2018-03-24 04:28:53.905 083 15532.88 353.49 53161.24 88888.00 2018-03-24 04:28:54.405 083 15532.92 353.49 53161.27 88888.00 2018-03-24 04:28:54.905 083 15532.94 353.51 53161.24 88888.00 2018-03-24 04:28:55.405 083 15532.96 353.50 53161.20 88888.00 2018-03-24 04:28:55.905 083 15532.97 353.45 53161.17 88888.00 2018-03-24 04:28:56.405 083 15532.97 353.44 53161.22 88888.00 2018-03-24 04:28:56.905 083 15532.99 353.48 53161.31 88888.00 2018-03-24 04:28:57.405 083 15532.95 353.49 53161.34 88888.00 2018-03-24 04:28:57.905 083 15532.95 353.45 53161.36 88888.00 2018-03-24 04:28:58.405 083 15532.95 353.50 53161.33 88888.00 2018-03-24 04:28:58.905 083 15532.97 353.45 53161.27 88888.00 2018-03-24 04:28:59.405 083 15533.00 353.39 53161.24 88888.00 2018-03-24 04:28:59.905 083 15532.96 353.34 53161.20 88888.00 2018-03-24 04:29:00.405 083 15532.99 353.34 53161.23 88888.00 2018-03-24 04:29:00.905 083 15533.00 353.34 53161.28 88888.00 2018-03-24 04:29:01.405 083 15533.01 353.34 53161.26 88888.00 2018-03-24 04:29:01.905 083 15533.01 353.34 53161.26 88888.00 2018-03-24 04:29:02.405 083 15532.97 353.34 53161.27 88888.00 2018-03-24 04:29:02.905 083 15532.95 353.35 53161.28 88888.00 2018-03-24 04:29:03.405 083 15532.91 353.40 53161.25 88888.00 2018-03-24 04:29:03.905 083 15532.90 353.38 53161.27 88888.00 2018-03-24 04:29:04.405 083 15532.90 353.35 53161.29 88888.00 2018-03-24 04:29:04.905 083 15532.91 353.34 53161.22 88888.00 2018-03-24 04:29:05.405 083 15532.88 353.32 53161.29 88888.00 2018-03-24 04:29:05.905 083 15532.92 353.33 53161.38 88888.00 2018-03-24 04:29:06.405 083 15532.92 353.29 53161.40 88888.00 2018-03-24 04:29:06.905 083 15532.90 353.26 53161.40 88888.00 2018-03-24 04:29:07.405 083 15532.87 353.32 53161.43 88888.00 2018-03-24 04:29:07.905 083 15532.94 353.34 53161.45 88888.00 2018-03-24 04:29:08.405 083 15532.88 353.32 53161.45 88888.00 2018-03-24 04:29:08.905 083 15532.84 353.33 53161.40 88888.00 2018-03-24 04:29:09.405 083 15532.82 353.32 53161.37 88888.00 2018-03-24 04:29:09.905 083 15532.83 353.31 53161.37 88888.00 2018-03-24 04:29:10.405 083 15532.79 353.30 53161.34 88888.00 2018-03-24 04:29:10.905 083 15532.76 353.31 53161.33 88888.00 2018-03-24 04:29:11.405 083 15532.78 353.26 53161.28 88888.00 2018-03-24 04:29:11.905 083 15532.75 353.23 53161.34 88888.00 2018-03-24 04:29:12.405 083 15532.73 353.23 53161.33 88888.00 2018-03-24 04:29:12.905 083 15532.65 353.29 53161.32 88888.00 2018-03-24 04:29:13.405 083 15532.72 353.27 53161.31 88888.00 2018-03-24 04:29:13.905 083 15532.66 353.31 53161.34 88888.00 2018-03-24 04:29:14.405 083 15532.58 353.31 53161.38 88888.00 2018-03-24 04:29:14.905 083 15532.61 353.25 53161.37 88888.00 2018-03-24 04:29:15.405 083 15532.59 353.26 53161.38 88888.00 2018-03-24 04:29:15.905 083 15532.56 353.25 53161.40 88888.00 2018-03-24 04:29:16.405 083 15532.52 353.23 53161.41 88888.00 2018-03-24 04:29:17.405 083 15532.50 353.25 53161.34 88888.00 2018-03-24 04:29:17.905 083 15532.46 353.23 53161.34 88888.00 2018-03-24 04:29:18.405 083 15532.43 353.24 53161.32 88888.00 2018-03-24 04:29:18.905 083 15532.40 353.23 53161.31 88888.00 2018-03-24 04:29:19.405 083 15532.37 353.22 53161.31 88888.00 2018-03-24 04:29:19.905 083 15532.30 353.25 53161.33 88888.00 2018-03-24 04:29:20.405 083 15532.27 353.26 53161.33 88888.00 2018-03-24 04:29:20.905 083 15532.30 353.26 53161.24 88888.00 2018-03-24 04:29:21.405 083 15532.25 353.25 53161.25 88888.00 2018-03-24 04:29:21.905 083 15532.25 353.22 53161.32 88888.00 2018-03-24 04:29:22.405 083 15532.27 353.24 53161.37 88888.00 2018-03-24 04:29:22.905 083 15532.23 353.24 53161.37 88888.00 2018-03-24 04:29:23.405 083 15532.19 353.25 53161.38 88888.00 2018-03-24 04:29:23.905 083 15532.25 353.21 53161.38 88888.00 2018-03-24 04:29:24.405 083 15532.23 353.16 53161.34 88888.00 2018-03-24 04:29:24.905 083 15532.21 353.17 53161.33 88888.00 2018-03-24 04:29:25.405 083 15532.24 353.17 53161.34 88888.00 2018-03-24 04:29:25.905 083 15532.22 353.16 53161.33 88888.00 2018-03-24 04:29:26.405 083 15532.14 353.17 53161.33 88888.00 2018-03-24 04:29:26.905 083 15532.16 353.18 53161.36 88888.00 2018-03-24 04:29:27.406 083 15532.14 353.19 53161.33 88888.00 2018-03-24 04:29:27.906 083 15532.15 353.19 53161.30 88888.00 2018-03-24 04:29:28.406 083 15532.16 353.15 53161.27 88888.00 2018-03-24 04:29:28.906 083 15532.21 353.14 53161.29 88888.00 2018-03-24 04:29:29.406 083 15532.19 353.13 53161.29 88888.00 2018-03-24 04:29:29.906 083 15532.15 353.14 53161.26 88888.00 2018-03-24 04:29:30.406 083 15532.18 353.13 53161.31 88888.00 2018-03-24 04:29:30.906 083 15532.21 353.09 53161.33 88888.00 2018-03-24 04:29:31.406 083 15532.16 353.07 53161.28 88888.00 2018-03-24 04:29:31.906 083 15532.19 353.08 53161.24 88888.00 2018-03-24 04:29:32.406 083 15532.22 353.07 53161.23 88888.00 2018-03-24 04:29:32.906 083 15532.24 353.09 53161.19 88888.00 2018-03-24 04:29:33.406 083 15532.29 353.07 53161.26 88888.00 2018-03-24 04:29:33.906 083 15532.30 353.02 53161.33 88888.00 2018-03-24 04:29:34.406 083 15532.27 353.02 53161.28 88888.00 2018-03-24 04:29:34.906 083 15532.27 353.05 53161.29 88888.00 2018-03-24 04:29:35.406 083 15532.29 353.06 53161.30 88888.00 2018-03-24 04:29:35.906 083 15532.30 353.06 53161.32 88888.00 2018-03-24 04:29:36.406 083 15532.27 353.05 53161.34 88888.00 2018-03-24 04:29:36.906 083 15532.28 353.05 53161.34 88888.00 2018-03-24 04:29:37.406 083 15532.28 353.02 53161.39 88888.00 2018-03-24 04:29:37.906 083 15532.28 353.02 53161.41 88888.00 2018-03-24 04:29:38.406 083 15532.31 353.08 53161.38 88888.00 2018-03-24 04:29:38.906 083 15532.34 353.06 53161.36 88888.00 2018-03-24 04:29:39.406 083 15532.36 353.05 53161.34 88888.00 2018-03-24 04:29:39.906 083 15532.39 353.02 53161.33 88888.00 2018-03-24 04:29:40.406 083 15532.33 353.04 53161.31 88888.00 2018-03-24 04:29:40.906 083 15532.40 353.06 53161.32 88888.00 2018-03-24 04:29:41.406 083 15532.43 353.10 53161.37 88888.00 2018-03-24 04:29:41.906 083 15532.40 353.12 53161.39 88888.00 2018-03-24 04:29:42.406 083 15532.40 353.10 53161.34 88888.00 2018-03-24 04:29:42.906 083 15532.39 353.06 53161.36 88888.00 2018-03-24 04:29:43.406 083 15532.41 353.06 53161.39 88888.00 2018-03-24 04:29:43.906 083 15532.42 353.04 53161.43 88888.00 2018-03-24 04:29:44.406 083 15532.47 353.08 53161.43 88888.00 2018-03-24 04:29:44.906 083 15532.48 353.05 53161.42 88888.00 2018-03-24 04:29:45.406 083 15532.46 353.00 53161.42 88888.00 2018-03-24 04:29:45.906 083 15532.46 353.05 53161.42 88888.00 2018-03-24 04:29:46.406 083 15532.46 353.09 53161.36 88888.00 2018-03-24 04:29:46.906 083 15532.49 353.04 53161.37 88888.00 2018-03-24 04:29:47.406 083 15532.51 353.02 53161.42 88888.00 2018-03-24 04:29:47.906 083 15532.54 353.01 53161.43 88888.00 2018-03-24 04:29:48.906 083 15532.54 353.05 53161.46 88888.00 2018-03-24 04:29:49.406 083 15532.55 353.05 53161.52 88888.00 2018-03-24 04:29:49.906 083 15532.54 353.02 53161.57 88888.00 2018-03-24 04:29:50.406 083 15532.55 353.01 53161.58 88888.00 2018-03-24 04:29:50.906 083 15532.56 353.02 53161.58 88888.00 2018-03-24 04:29:51.406 083 15532.54 353.05 53161.53 88888.00 2018-03-24 04:29:51.906 083 15532.55 353.02 53161.52 88888.00 2018-03-24 04:29:52.406 083 15532.59 353.04 53161.57 88888.00 2018-03-24 04:29:52.906 083 15532.60 353.05 53161.56 88888.00 2018-03-24 04:29:53.406 083 15532.64 353.05 53161.51 88888.00 2018-03-24 04:29:53.906 083 15532.69 353.02 53161.53 88888.00 2018-03-24 04:29:54.406 083 15532.72 353.01 53161.57 88888.00 2018-03-24 04:29:54.906 083 15532.68 353.06 53161.53 88888.00 2018-03-24 04:29:55.406 083 15532.67 353.06 53161.53 88888.00 2018-03-24 04:29:55.906 083 15532.68 353.06 53161.57 88888.00 2018-03-24 04:29:56.406 083 15532.70 353.01 53161.65 88888.00 2018-03-24 04:29:56.906 083 15532.69 353.00 53161.61 88888.00 2018-03-24 04:29:57.406 083 15532.72 353.00 53161.65 88888.00 2018-03-24 04:29:57.906 083 15532.69 352.99 53161.67 88888.00 2018-03-24 04:29:58.906 083 15532.72 353.02 53161.67 88888.00 2018-03-24 04:29:59.406 083 15532.73 353.05 53161.69 88888.00 2018-03-24 04:29:59.906 083 15532.75 353.05 53161.76 88888.00 2018-03-24 04:30:00.406 083 15532.77 353.05 53161.73 88888.00 2018-03-24 04:30:00.906 083 15532.77 353.02 53161.72 88888.00 2018-03-24 04:30:01.406 083 15532.75 352.98 53161.73 88888.00 2018-03-24 04:30:01.906 083 15532.76 352.99 53161.74 88888.00 2018-03-24 04:30:02.406 083 15532.75 353.00 53161.76 88888.00 2018-03-24 04:30:02.906 083 15532.77 352.99 53161.73 88888.00 2018-03-24 04:30:03.406 083 15532.77 353.05 53161.71 88888.00 2018-03-24 04:30:03.906 083 15532.76 353.05 53161.76 88888.00 2018-03-24 04:30:04.406 083 15532.78 353.01 53161.76 88888.00 2018-03-24 04:30:04.906 083 15532.82 353.00 53161.79 88888.00 2018-03-24 04:30:05.406 083 15532.82 353.04 53161.82 88888.00 2018-03-24 04:30:05.906 083 15532.81 353.07 53161.83 88888.00 2018-03-24 04:30:06.406 083 15532.83 353.08 53161.84 88888.00 2018-03-24 04:30:06.906 083 15532.84 353.09 53161.82 88888.00 2018-03-24 04:30:07.406 083 15532.82 353.08 53161.84 88888.00 2018-03-24 04:30:07.906 083 15532.83 353.12 53161.82 88888.00 2018-03-24 04:30:08.406 083 15532.85 353.13 53161.83 88888.00 2018-03-24 04:30:08.906 083 15532.88 353.14 53161.89 88888.00 2018-03-24 04:30:09.406 083 15532.92 353.16 53161.92 88888.00 2018-03-24 04:30:09.906 083 15532.86 353.14 53161.93 88888.00 2018-03-24 04:30:10.406 083 15532.85 353.08 53161.94 88888.00 2018-03-24 04:30:10.906 083 15532.82 353.09 53162.00 88888.00 2018-03-24 04:30:11.406 083 15532.78 353.09 53162.04 88888.00 2018-03-24 04:30:11.906 083 15532.79 353.09 53162.03 88888.00 2018-03-24 04:30:12.406 083 15532.82 353.12 53162.01 88888.00 2018-03-24 04:30:12.906 083 15532.77 353.14 53162.11 88888.00 2018-03-24 04:30:13.406 083 15532.76 353.15 53162.13 88888.00 2018-03-24 04:30:13.906 083 15532.81 353.13 53162.07 88888.00 2018-03-24 04:30:14.406 083 15532.76 353.14 53162.07 88888.00 2018-03-24 04:30:14.906 083 15532.79 353.14 53162.14 88888.00 2018-03-24 04:30:15.406 083 15532.76 353.14 53162.13 88888.00 2018-03-24 04:30:15.906 083 15532.73 353.16 53162.09 88888.00 2018-03-24 04:30:16.406 083 15532.75 353.19 53162.10 88888.00 2018-03-24 04:30:16.906 083 15532.74 353.19 53162.13 88888.00 2018-03-24 04:30:17.406 083 15532.69 353.18 53162.13 88888.00 2018-03-24 04:30:17.906 083 15532.66 353.19 53162.17 88888.00 2018-03-24 04:30:18.406 083 15532.70 353.19 53162.17 88888.00 2018-03-24 04:30:18.906 083 15532.68 353.18 53162.12 88888.00 2018-03-24 04:30:19.406 083 15532.67 353.17 53162.14 88888.00 2018-03-24 04:30:19.906 083 15532.65 353.17 53162.14 88888.00 2018-03-24 04:30:20.406 083 15532.63 353.14 53162.14 88888.00 2018-03-24 04:30:20.906 083 15532.65 353.14 53162.14 88888.00 2018-03-24 04:30:21.406 083 15532.67 353.17 53162.18 88888.00 2018-03-24 04:30:21.906 083 15532.60 353.19 53162.18 88888.00 2018-03-24 04:30:22.406 083 15532.55 353.21 53162.17 88888.00 2018-03-24 04:30:22.906 083 15532.52 353.19 53162.11 88888.00 2018-03-24 04:30:23.406 083 15532.47 353.19 53162.16 88888.00 2018-03-24 04:30:23.906 083 15532.48 353.18 53162.20 88888.00 2018-03-24 04:30:24.406 083 15532.49 353.16 53162.23 88888.00 2018-03-24 04:30:24.906 083 15532.50 353.14 53162.23 88888.00 2018-03-24 04:30:25.406 083 15532.50 353.13 53162.22 88888.00 2018-03-24 04:30:25.906 083 15532.45 353.13 53162.22 88888.00 2018-03-24 04:30:26.406 083 15532.45 353.13 53162.22 88888.00 2018-03-24 04:30:26.906 083 15532.43 353.16 53162.22 88888.00 2018-03-24 04:30:27.406 083 15532.39 353.19 53162.24 88888.00 2018-03-24 04:30:27.906 083 15532.36 353.17 53162.26 88888.00 2018-03-24 04:30:28.406 083 15532.33 353.14 53162.32 88888.00 2018-03-24 04:30:28.906 083 15532.32 353.15 53162.38 88888.00 2018-03-24 04:30:29.406 083 15532.28 353.16 53162.43 88888.00 2018-03-24 04:30:29.906 083 15532.32 353.16 53162.46 88888.00 2018-03-24 04:30:30.406 083 15532.31 353.17 53162.49 88888.00 2018-03-24 04:30:30.906 083 15532.24 353.14 53162.42 88888.00 2018-03-24 04:30:31.406 083 15532.20 353.14 53162.42 88888.00 2018-03-24 04:30:31.906 083 15532.21 353.15 53162.45 88888.00 2018-03-24 04:30:32.406 083 15532.23 353.09 53162.38 88888.00 2018-03-24 04:30:32.906 083 15532.19 353.09 53162.26 88888.00 2018-03-24 04:30:33.406 083 15532.12 353.13 53162.25 88888.00 2018-03-24 04:30:33.906 083 15532.10 353.17 53162.32 88888.00 2018-03-24 04:30:34.406 083 15532.09 353.17 53162.42 88888.00 2018-03-24 04:30:34.906 083 15532.12 353.16 53162.40 88888.00 2018-03-24 04:30:35.406 083 15532.14 353.17 53162.43 88888.00 2018-03-24 04:30:35.906 083 15532.06 353.16 53162.34 88888.00 2018-03-24 04:30:36.406 083 15532.01 353.14 53162.30 88888.00 2018-03-24 04:30:36.906 083 15531.98 353.13 53162.32 88888.00 2018-03-24 04:30:37.406 083 15531.96 353.09 53162.33 88888.00 2018-03-24 04:30:37.906 083 15531.96 353.07 53162.30 88888.00 2018-03-24 04:30:38.406 083 15531.94 353.05 53162.31 88888.00 2018-03-24 04:30:38.906 083 15531.96 353.07 53162.35 88888.00 2018-03-24 04:30:39.406 083 15531.94 353.09 53162.41 88888.00 2018-03-24 04:30:39.906 083 15531.95 353.10 53162.37 88888.00 2018-03-24 04:30:40.406 083 15531.88 353.05 53162.31 88888.00 2018-03-24 04:30:40.906 083 15531.91 353.01 53162.33 88888.00 2018-03-24 04:30:41.406 083 15531.86 353.05 53162.37 88888.00 2018-03-24 04:30:41.906 083 15531.82 353.02 53162.37 88888.00 2018-03-24 04:30:42.406 083 15531.80 353.02 53162.31 88888.00 2018-03-24 04:30:42.906 083 15531.80 353.04 53162.31 88888.00 2018-03-24 04:30:43.406 083 15531.79 353.05 53162.31 88888.00 2018-03-24 04:30:43.906 083 15531.75 353.08 53162.32 88888.00 2018-03-24 04:30:44.406 083 15531.73 353.07 53162.31 88888.00 2018-03-24 04:30:44.906 083 15531.78 353.04 53162.29 88888.00 2018-03-24 04:30:45.406 083 15531.76 353.02 53162.29 88888.00 2018-03-24 04:30:45.906 083 15531.75 352.96 53162.31 88888.00 2018-03-24 04:30:46.406 083 15531.77 352.98 53162.35 88888.00 2018-03-24 04:30:46.906 083 15531.75 352.96 53162.34 88888.00 2018-03-24 04:30:47.406 083 15531.76 352.98 53162.35 88888.00 2018-03-24 04:30:47.906 083 15531.75 352.96 53162.30 88888.00 2018-03-24 04:30:48.406 083 15531.71 352.95 53162.28 88888.00 2018-03-24 04:30:48.906 083 15531.70 352.95 53162.30 88888.00 2018-03-24 04:30:49.406 083 15531.71 352.96 53162.33 88888.00 2018-03-24 04:30:49.906 083 15531.78 352.96 53162.30 88888.00 2018-03-24 04:30:50.406 083 15531.74 352.93 53162.31 88888.00 2018-03-24 04:30:50.906 083 15531.73 352.95 53162.30 88888.00 2018-03-24 04:30:51.406 083 15531.75 352.92 53162.32 88888.00 2018-03-24 04:30:51.906 083 15531.74 352.91 53162.28 88888.00 2018-03-24 04:30:52.406 083 15531.71 352.92 53162.32 88888.00 2018-03-24 04:30:52.906 083 15531.69 352.92 53162.33 88888.00 2018-03-24 04:30:53.406 083 15531.73 352.93 53162.31 88888.00 2018-03-24 04:30:53.906 083 15531.73 352.95 53162.33 88888.00 2018-03-24 04:30:54.406 083 15531.71 352.93 53162.33 88888.00 2018-03-24 04:30:54.906 083 15531.74 352.96 53162.27 88888.00 2018-03-24 04:30:55.406 083 15531.76 352.96 53162.34 88888.00 2018-03-24 04:30:55.906 083 15531.74 352.90 53162.34 88888.00 2018-03-24 04:30:56.406 083 15531.71 352.90 53162.26 88888.00 2018-03-24 04:30:56.906 083 15531.67 352.99 53162.25 88888.00 2018-03-24 04:30:57.406 083 15531.66 353.01 53162.24 88888.00 2018-03-24 04:30:57.906 083 15531.73 352.99 53162.28 88888.00 2018-03-24 04:30:58.406 083 15531.76 352.97 53162.30 88888.00 2018-03-24 04:30:58.906 083 15531.74 352.97 53162.29 88888.00 2018-03-24 04:30:59.406 083 15531.76 353.01 53162.33 88888.00 2018-03-24 04:30:59.906 083 15531.73 353.05 53162.40 88888.00 2018-03-24 04:31:00.406 083 15531.74 353.02 53162.43 88888.00 2018-03-24 04:31:00.906 083 15531.76 353.05 53162.43 88888.00 2018-03-24 04:31:01.906 083 15531.80 353.05 53162.43 88888.00 2018-03-24 04:31:02.406 083 15531.76 353.05 53162.51 88888.00 2018-03-24 04:31:02.906 083 15531.74 353.04 53162.54 88888.00 2018-03-24 04:31:03.406 083 15531.75 353.01 53162.54 88888.00 2018-03-24 04:31:03.906 083 15531.78 353.01 53162.52 88888.00 2018-03-24 04:31:04.406 083 15531.78 353.06 53162.47 88888.00 2018-03-24 04:31:04.906 083 15531.79 353.09 53162.52 88888.00 2018-03-24 04:31:05.406 083 15531.79 353.12 53162.49 88888.00 2018-03-24 04:31:05.906 083 15531.78 353.12 53162.51 88888.00 2018-03-24 04:31:06.406 083 15531.76 353.13 53162.51 88888.00 2018-03-24 04:31:06.906 083 15531.74 353.12 53162.59 88888.00 2018-03-24 04:31:07.406 083 15531.76 353.12 53162.64 88888.00 2018-03-24 04:31:07.906 083 15531.74 353.14 53162.66 88888.00 2018-03-24 04:31:08.406 083 15531.74 353.07 53162.65 88888.00 2018-03-24 04:31:08.906 083 15531.75 353.09 53162.67 88888.00 2018-03-24 04:31:09.906 083 15531.76 353.12 53162.60 88888.00 2018-03-24 04:31:10.406 083 15531.71 353.10 53162.64 88888.00 2018-03-24 04:31:10.906 083 15531.70 353.12 53162.65 88888.00 2018-03-24 04:31:11.406 083 15531.73 353.12 53162.67 88888.00 2018-03-24 04:31:11.906 083 15531.69 353.15 53162.67 88888.00 2018-03-24 04:31:12.406 083 15531.71 353.10 53162.65 88888.00 2018-03-24 04:31:12.906 083 15531.77 353.09 53162.64 88888.00 2018-03-24 04:31:13.406 083 15531.68 353.10 53162.65 88888.00 2018-03-24 04:31:13.906 083 15531.64 353.12 53162.68 88888.00 2018-03-24 04:31:14.406 083 15531.68 353.14 53162.69 88888.00 2018-03-24 04:31:14.906 083 15531.70 353.08 53162.74 88888.00 2018-03-24 04:31:15.406 083 15531.68 353.05 53162.73 88888.00 2018-03-24 04:31:15.906 083 15531.68 353.07 53162.69 88888.00 2018-03-24 04:31:16.406 083 15531.76 353.10 53162.77 88888.00 2018-03-24 04:31:16.906 083 15531.80 353.15 53162.80 88888.00 2018-03-24 04:31:17.406 083 15531.83 353.21 53162.80 88888.00 2018-03-24 04:31:17.906 083 15531.79 353.24 53162.87 88888.00 2018-03-24 04:31:18.406 083 15531.79 353.25 53162.86 88888.00 2018-03-24 04:31:18.906 083 15531.88 353.26 53162.85 88888.00 2018-03-24 04:31:19.906 083 15531.84 353.30 53162.79 88888.00 2018-03-24 04:31:20.406 083 15531.84 353.31 53162.81 88888.00 2018-03-24 04:31:20.906 083 15531.84 353.32 53162.77 88888.00 2018-03-24 04:31:21.406 083 15531.91 353.34 53162.82 88888.00 2018-03-24 04:31:21.906 083 15531.94 353.32 53162.86 88888.00 2018-03-24 04:31:22.406 083 15531.96 353.32 53162.90 88888.00 2018-03-24 04:31:22.906 083 15532.03 353.36 53162.86 88888.00 2018-03-24 04:31:23.406 083 15532.05 353.41 53162.86 88888.00 2018-03-24 04:31:23.906 083 15532.05 353.40 53162.92 88888.00 2018-03-24 04:31:24.406 083 15532.12 353.41 53162.90 88888.00 2018-03-24 04:31:24.906 083 15532.13 353.39 53162.91 88888.00 2018-03-24 04:31:25.406 083 15532.14 353.39 53162.99 88888.00 2018-03-24 04:31:25.906 083 15532.15 353.41 53163.02 88888.00 2018-03-24 04:31:26.406 083 15532.15 353.49 53163.06 88888.00 2018-03-24 04:31:26.906 083 15532.16 353.49 53163.10 88888.00 2018-03-24 04:31:27.406 083 15532.21 353.47 53163.17 88888.00 2018-03-24 04:31:27.906 083 15532.19 353.49 53163.14 88888.00 2018-03-24 04:31:28.406 083 15532.19 353.50 53163.17 88888.00 2018-03-24 04:31:28.906 083 15532.20 353.52 53163.20 88888.00 2018-03-24 04:31:29.406 083 15532.21 353.51 53163.12 88888.00 2018-03-24 04:31:29.906 083 15532.20 353.50 53163.12 88888.00 2018-03-24 04:31:30.406 083 15532.23 353.51 53163.10 88888.00 2018-03-24 04:31:30.906 083 15532.13 353.52 53163.14 88888.00 2018-03-24 04:31:31.406 083 15532.15 353.49 53163.17 88888.00 2018-03-24 04:31:31.906 083 15532.14 353.45 53163.13 88888.00 2018-03-24 04:31:32.406 083 15532.14 353.45 53163.19 88888.00 2018-03-24 04:31:32.906 083 15532.16 353.49 53163.17 88888.00 2018-03-24 04:31:33.406 083 15532.19 353.52 53163.18 88888.00 2018-03-24 04:31:33.906 083 15532.20 353.56 53163.18 88888.00 2018-03-24 04:31:34.406 083 15532.19 353.53 53163.19 88888.00 2018-03-24 04:31:34.906 083 15532.22 353.53 53163.21 88888.00 2018-03-24 04:31:35.406 083 15532.25 353.56 53163.22 88888.00 2018-03-24 04:31:35.906 083 15532.28 353.58 53163.25 88888.00 2018-03-24 04:31:36.406 083 15532.32 353.61 53163.23 88888.00 2018-03-24 04:31:36.906 083 15532.39 353.61 53163.20 88888.00 2018-03-24 04:31:37.406 083 15532.40 353.59 53163.23 88888.00 2018-03-24 04:31:37.906 083 15532.39 353.59 53163.28 88888.00 2018-03-24 04:31:38.406 083 15532.39 353.61 53163.30 88888.00 2018-03-24 04:31:38.906 083 15532.43 353.66 53163.28 88888.00 2018-03-24 04:31:39.406 083 15532.50 353.65 53163.31 88888.00 2018-03-24 04:31:39.906 083 15532.57 353.67 53163.30 88888.00 2018-03-24 04:31:40.406 083 15532.56 353.68 53163.30 88888.00 2018-03-24 04:31:40.906 083 15532.56 353.70 53163.31 88888.00 2018-03-24 04:31:41.406 083 15532.56 353.74 53163.33 88888.00 2018-03-24 04:31:41.906 083 15532.59 353.76 53163.37 88888.00 2018-03-24 04:31:42.406 083 15532.66 353.78 53163.32 88888.00 2018-03-24 04:31:43.406 083 15532.69 353.76 53163.33 88888.00 2018-03-24 04:31:43.906 083 15532.73 353.78 53163.35 88888.00 2018-03-24 04:31:44.406 083 15532.74 353.81 53163.33 88888.00 2018-03-24 04:31:44.906 083 15532.79 353.82 53163.35 88888.00 2018-03-24 04:31:45.406 083 15532.85 353.83 53163.40 88888.00 2018-03-24 04:31:45.906 083 15532.84 353.82 53163.33 88888.00 2018-03-24 04:31:46.406 083 15532.87 353.83 53163.33 88888.00 2018-03-24 04:31:46.906 083 15532.93 353.83 53163.39 88888.00 2018-03-24 04:31:47.406 083 15532.95 353.84 53163.35 88888.00 2018-03-24 04:31:47.906 083 15532.91 353.85 53163.40 88888.00 2018-03-24 04:31:48.406 083 15532.90 353.85 53163.40 88888.00 2018-03-24 04:31:48.906 083 15532.90 353.87 53163.41 88888.00 2018-03-24 04:31:49.406 083 15532.91 353.88 53163.47 88888.00 2018-03-24 04:31:49.906 083 15532.90 353.92 53163.47 88888.00 2018-03-24 04:31:50.406 083 15532.84 353.93 53163.46 88888.00 2018-03-24 04:31:50.906 083 15532.87 353.91 53163.52 88888.00 2018-03-24 04:31:51.406 083 15532.93 353.91 53163.53 88888.00 2018-03-24 04:31:51.906 083 15532.90 353.86 53163.52 88888.00 2018-03-24 04:31:52.406 083 15532.86 353.87 53163.56 88888.00 2018-03-24 04:31:53.406 083 15532.79 353.95 53163.58 88888.00 2018-03-24 04:31:53.906 083 15532.77 353.93 53163.61 88888.00 2018-03-24 04:31:54.406 083 15532.75 353.93 53163.60 88888.00 2018-03-24 04:31:54.906 083 15532.72 353.92 53163.62 88888.00 2018-03-24 04:31:55.406 083 15532.74 353.92 53163.63 88888.00 2018-03-24 04:31:55.906 083 15532.74 353.95 53163.61 88888.00 2018-03-24 04:31:56.406 083 15532.75 353.95 53163.62 88888.00 2018-03-24 04:31:56.906 083 15532.72 353.94 53163.60 88888.00 2018-03-24 04:31:57.406 083 15532.76 353.90 53163.60 88888.00 2018-03-24 04:31:57.906 083 15532.76 353.90 53163.65 88888.00 2018-03-24 04:31:58.406 083 15532.68 353.97 53163.63 88888.00 2018-03-24 04:31:58.906 083 15532.68 353.99 53163.65 88888.00 2018-03-24 04:31:59.406 083 15532.65 354.00 53163.63 88888.00 2018-03-24 04:31:59.906 083 15532.68 354.00 53163.71 88888.00 2018-03-24 04:32:00.406 083 15532.64 353.99 53163.69 88888.00 2018-03-24 04:32:00.906 083 15532.64 353.96 53163.72 88888.00 2018-03-24 04:32:01.406 083 15532.63 353.96 53163.71 88888.00 2018-03-24 04:32:01.906 083 15532.60 353.97 53163.70 88888.00 2018-03-24 04:32:02.406 083 15532.58 354.00 53163.73 88888.00 2018-03-24 04:32:03.406 083 15532.51 354.00 53163.70 88888.00 2018-03-24 04:32:03.906 083 15532.55 354.03 53163.74 88888.00 2018-03-24 04:32:04.406 083 15532.54 354.00 53163.76 88888.00 2018-03-24 04:32:04.906 083 15532.50 353.97 53163.74 88888.00 2018-03-24 04:32:05.406 083 15532.52 354.00 53163.70 88888.00 2018-03-24 04:32:05.906 083 15532.51 353.99 53163.72 88888.00 2018-03-24 04:32:06.406 083 15532.50 353.96 53163.75 88888.00 2018-03-24 04:32:06.906 083 15532.55 353.99 53163.79 88888.00 2018-03-24 04:32:07.406 083 15532.52 354.00 53163.73 88888.00 2018-03-24 04:32:07.906 083 15532.50 354.02 53163.74 88888.00 2018-03-24 04:32:08.406 083 15532.52 353.97 53163.76 88888.00 2018-03-24 04:32:08.906 083 15532.57 353.97 53163.72 88888.00 2018-03-24 04:32:09.406 083 15532.51 353.96 53163.71 88888.00 2018-03-24 04:32:09.906 083 15532.48 353.97 53163.73 88888.00 2018-03-24 04:32:10.406 083 15532.48 353.99 53163.74 88888.00 2018-03-24 04:32:10.906 083 15532.51 353.97 53163.76 88888.00 2018-03-24 04:32:11.406 083 15532.51 353.97 53163.73 88888.00 2018-03-24 04:32:11.906 083 15532.51 354.01 53163.75 88888.00 2018-03-24 04:32:12.406 083 15532.51 353.99 53163.69 88888.00 2018-03-24 04:32:12.906 083 15532.50 353.96 53163.68 88888.00 2018-03-24 04:32:13.406 083 15532.49 353.96 53163.69 88888.00 2018-03-24 04:32:13.906 083 15532.51 353.97 53163.75 88888.00 2018-03-24 04:32:14.406 083 15532.54 353.95 53163.76 88888.00 2018-03-24 04:32:14.906 083 15532.54 353.95 53163.84 88888.00 2018-03-24 04:32:15.406 083 15532.52 353.96 53163.88 88888.00 2018-03-24 04:32:15.906 083 15532.57 353.97 53163.87 88888.00 2018-03-24 04:32:16.406 083 15532.56 353.97 53163.84 88888.00 2018-03-24 04:32:16.906 083 15532.52 353.94 53163.80 88888.00 2018-03-24 04:32:17.406 083 15532.54 353.92 53163.82 88888.00 2018-03-24 04:32:17.906 083 15532.54 353.99 53163.83 88888.00 2018-03-24 04:32:18.406 083 15532.56 353.99 53163.83 88888.00 2018-03-24 04:32:18.906 083 15532.55 353.97 53163.83 88888.00 2018-03-24 04:32:19.406 083 15532.57 353.94 53163.84 88888.00 2018-03-24 04:32:19.906 083 15532.59 353.97 53163.86 88888.00 2018-03-24 04:32:20.406 083 15532.59 353.96 53163.90 88888.00 2018-03-24 04:32:20.906 083 15532.58 353.96 53163.95 88888.00 2018-03-24 04:32:21.406 083 15532.58 353.95 53163.93 88888.00 2018-03-24 04:32:21.906 083 15532.57 353.95 53163.85 88888.00 2018-03-24 04:32:22.406 083 15532.66 353.92 53163.84 88888.00 2018-03-24 04:32:22.906 083 15532.63 353.88 53163.87 88888.00 2018-03-24 04:32:23.406 083 15532.59 353.87 53163.88 88888.00 2018-03-24 04:32:23.906 083 15532.60 353.88 53163.91 88888.00 2018-03-24 04:32:24.906 083 15532.65 353.92 53163.93 88888.00 2018-03-24 04:32:25.406 083 15532.64 353.91 53163.91 88888.00 2018-03-24 04:32:25.906 083 15532.60 353.93 53163.87 88888.00 2018-03-24 04:32:26.406 083 15532.65 353.94 53163.90 88888.00 2018-03-24 04:32:26.906 083 15532.66 353.92 53163.87 88888.00 2018-03-24 04:32:27.406 083 15532.69 353.95 53163.89 88888.00 2018-03-24 04:32:27.906 083 15532.70 353.99 53163.89 88888.00 2018-03-24 04:32:28.406 083 15532.64 353.94 53163.84 88888.00 2018-03-24 04:32:28.906 083 15532.67 353.95 53163.86 88888.00 2018-03-24 04:32:29.406 083 15532.68 353.97 53163.89 88888.00 2018-03-24 04:32:29.906 083 15532.70 353.94 53163.88 88888.00 2018-03-24 04:32:30.406 083 15532.76 353.95 53163.83 88888.00 2018-03-24 04:32:30.906 083 15532.78 353.96 53163.83 88888.00 2018-03-24 04:32:31.406 083 15532.77 353.95 53163.86 88888.00 2018-03-24 04:32:31.906 083 15532.82 353.97 53163.89 88888.00 2018-03-24 04:32:32.906 083 15532.81 354.00 53163.88 88888.00 2018-03-24 04:32:33.406 083 15532.82 353.95 53163.89 88888.00 2018-03-24 04:32:33.906 083 15532.88 353.91 53163.90 88888.00 2018-03-24 04:32:34.406 083 15532.90 353.94 53163.87 88888.00 2018-03-24 04:32:34.906 083 15532.88 353.96 53163.91 88888.00 2018-03-24 04:32:35.406 083 15532.93 353.97 53163.89 88888.00 2018-03-24 04:32:35.906 083 15532.93 353.97 53163.91 88888.00 2018-03-24 04:32:36.406 083 15532.92 354.01 53163.99 88888.00 2018-03-24 04:32:36.906 083 15532.96 354.03 53163.96 88888.00 2018-03-24 04:32:37.406 083 15533.01 354.04 53163.89 88888.00 2018-03-24 04:32:37.906 083 15532.97 354.05 53163.85 88888.00 2018-03-24 04:32:38.406 083 15532.99 354.05 53163.89 88888.00 2018-03-24 04:32:38.906 083 15533.01 354.10 53163.91 88888.00 2018-03-24 04:32:39.406 083 15533.06 354.12 53163.93 88888.00 2018-03-24 04:32:39.906 083 15533.12 354.13 53163.95 88888.00 2018-03-24 04:32:40.406 083 15533.15 354.10 53164.03 88888.00 2018-03-24 04:32:40.906 083 15533.21 354.12 53164.05 88888.00 2018-03-24 04:32:41.406 083 15533.30 354.13 53164.08 88888.00 2018-03-24 04:32:41.906 083 15533.29 354.14 53164.09 88888.00 2018-03-24 04:32:42.406 083 15533.24 354.16 53164.07 88888.00 2018-03-24 04:32:42.906 083 15533.23 354.16 53164.07 88888.00 2018-03-24 04:32:43.406 083 15533.25 354.14 53164.08 88888.00 2018-03-24 04:32:43.906 083 15533.30 354.16 53164.08 88888.00 2018-03-24 04:32:44.406 083 15533.36 354.18 53164.13 88888.00 2018-03-24 04:32:44.906 083 15533.39 354.18 53164.13 88888.00 2018-03-24 04:32:45.406 083 15533.46 354.14 53164.09 88888.00 2018-03-24 04:32:45.906 083 15533.46 354.14 53164.10 88888.00 2018-03-24 04:32:46.406 083 15533.51 354.17 53164.12 88888.00 2018-03-24 04:32:46.906 083 15533.58 354.14 53164.10 88888.00 2018-03-24 04:32:47.406 083 15533.58 354.17 53164.12 88888.00 2018-03-24 04:32:47.906 083 15533.59 354.20 53164.12 88888.00 2018-03-24 04:32:48.406 083 15533.61 354.21 53164.12 88888.00 2018-03-24 04:32:48.906 083 15533.64 354.25 53164.15 88888.00 2018-03-24 04:32:49.406 083 15533.66 354.23 53164.18 88888.00 2018-03-24 04:32:49.906 083 15533.68 354.22 53164.19 88888.00 2018-03-24 04:32:50.406 083 15533.67 354.21 53164.20 88888.00 2018-03-24 04:32:50.906 083 15533.68 354.19 53164.21 88888.00 2018-03-24 04:32:51.406 083 15533.74 354.23 53164.23 88888.00 2018-03-24 04:32:51.906 083 15533.77 354.30 53164.28 88888.00 2018-03-24 04:32:52.406 083 15533.75 354.33 53164.26 88888.00 2018-03-24 04:32:52.906 083 15533.78 354.30 53164.27 88888.00 2018-03-24 04:32:53.406 083 15533.79 354.28 53164.29 88888.00 2018-03-24 04:32:53.906 083 15533.81 354.28 53164.30 88888.00 2018-03-24 04:32:54.406 083 15533.79 354.29 53164.27 88888.00 2018-03-24 04:32:54.906 083 15533.79 354.29 53164.29 88888.00 2018-03-24 04:32:55.406 083 15533.81 354.33 53164.33 88888.00 2018-03-24 04:32:55.906 083 15533.84 354.35 53164.34 88888.00 2018-03-24 04:32:56.406 083 15533.79 354.31 53164.38 88888.00 2018-03-24 04:32:56.906 083 15533.81 354.31 53164.41 88888.00 2018-03-24 04:32:57.406 083 15533.81 354.36 53164.44 88888.00 2018-03-24 04:32:57.906 083 15533.79 354.38 53164.44 88888.00 2018-03-24 04:32:58.406 083 15533.78 354.38 53164.46 88888.00 2018-03-24 04:32:58.906 083 15533.72 354.33 53164.48 88888.00 2018-03-24 04:32:59.406 083 15533.72 354.31 53164.46 88888.00 2018-03-24 04:32:59.906 083 15533.69 354.34 53164.47 88888.00 2018-03-24 04:33:00.406 083 15533.72 354.34 53164.48 88888.00 2018-03-24 04:33:00.906 083 15533.70 354.36 53164.51 88888.00 2018-03-24 04:33:01.406 083 15533.67 354.38 53164.50 88888.00 2018-03-24 04:33:01.906 083 15533.68 354.35 53164.46 88888.00 2018-03-24 04:33:02.406 083 15533.67 354.37 53164.49 88888.00 2018-03-24 04:33:02.906 083 15533.67 354.37 53164.52 88888.00 2018-03-24 04:33:03.406 083 15533.65 354.39 53164.53 88888.00 2018-03-24 04:33:03.906 083 15533.61 354.39 53164.58 88888.00 2018-03-24 04:33:04.406 083 15533.56 354.40 53164.53 88888.00 2018-03-24 04:33:04.906 083 15533.54 354.42 53164.51 88888.00 2018-03-24 04:33:05.406 083 15533.54 354.40 53164.54 88888.00 2018-03-24 04:33:06.406 083 15533.54 354.37 53164.59 88888.00 2018-03-24 04:33:06.906 083 15533.49 354.39 53164.62 88888.00 2018-03-24 04:33:07.406 083 15533.47 354.39 53164.64 88888.00 2018-03-24 04:33:07.906 083 15533.41 354.36 53164.66 88888.00 2018-03-24 04:33:08.406 083 15533.40 354.36 53164.62 88888.00 2018-03-24 04:33:08.906 083 15533.40 354.37 53164.65 88888.00 2018-03-24 04:33:09.406 083 15533.38 354.36 53164.68 88888.00 2018-03-24 04:33:09.906 083 15533.37 354.39 53164.69 88888.00 2018-03-24 04:33:10.406 083 15533.29 354.37 53164.66 88888.00 2018-03-24 04:33:10.906 083 15533.32 354.38 53164.66 88888.00 2018-03-24 04:33:11.406 083 15533.31 354.36 53164.66 88888.00 2018-03-24 04:33:11.906 083 15533.30 354.38 53164.63 88888.00 2018-03-24 04:33:12.406 083 15533.30 354.39 53164.68 88888.00 2018-03-24 04:33:12.906 083 15533.22 354.33 53164.66 88888.00 2018-03-24 04:33:13.406 083 15533.22 354.31 53164.63 88888.00 2018-03-24 04:33:13.906 083 15533.22 354.36 53164.63 88888.00 2018-03-24 04:33:14.406 083 15533.21 354.36 53164.63 88888.00 2018-03-24 04:33:14.906 083 15533.19 354.35 53164.66 88888.00 2018-03-24 04:33:15.406 083 15533.13 354.34 53164.69 88888.00 2018-03-24 04:33:15.906 083 15533.10 354.37 53164.68 88888.00 2018-03-24 04:33:16.406 083 15533.07 354.40 53164.70 88888.00 2018-03-24 04:33:16.906 083 15533.04 354.37 53164.69 88888.00 2018-03-24 04:33:17.406 083 15533.02 354.40 53164.72 88888.00 2018-03-24 04:33:17.906 083 15533.00 354.47 53164.76 88888.00 2018-03-24 04:33:18.406 083 15532.94 354.50 53164.72 88888.00 2018-03-24 04:33:18.906 083 15532.97 354.51 53164.70 88888.00 2018-03-24 04:33:19.406 083 15533.00 354.50 53164.68 88888.00 2018-03-24 04:33:19.906 083 15532.95 354.43 53164.65 88888.00 2018-03-24 04:33:20.406 083 15532.96 354.45 53164.63 88888.00 2018-03-24 04:33:20.906 083 15532.94 354.48 53164.64 88888.00 2018-03-24 04:33:21.406 083 15532.86 354.51 53164.64 88888.00 2018-03-24 04:33:21.906 083 15532.85 354.53 53164.63 88888.00 2018-03-24 04:33:22.406 083 15532.85 354.54 53164.61 88888.00 2018-03-24 04:33:22.906 083 15532.81 354.55 53164.62 88888.00 2018-03-24 04:33:23.406 083 15532.81 354.55 53164.66 88888.00 2018-03-24 04:33:23.906 083 15532.78 354.56 53164.73 88888.00 2018-03-24 04:33:24.406 083 15532.76 354.59 53164.72 88888.00 2018-03-24 04:33:24.906 083 15532.77 354.60 53164.67 88888.00 2018-03-24 04:33:25.406 083 15532.73 354.56 53164.65 88888.00 2018-03-24 04:33:25.906 083 15532.69 354.61 53164.61 88888.00 2018-03-24 04:33:26.406 083 15532.70 354.62 53164.62 88888.00 2018-03-24 04:33:26.906 083 15532.68 354.64 53164.61 88888.00 2018-03-24 04:33:27.406 083 15532.67 354.64 53164.65 88888.00 2018-03-24 04:33:27.906 083 15532.68 354.64 53164.71 88888.00 2018-03-24 04:33:28.406 083 15532.68 354.68 53164.70 88888.00 2018-03-24 04:33:28.906 083 15532.65 354.69 53164.75 88888.00 2018-03-24 04:33:29.406 083 15532.63 354.71 53164.79 88888.00 2018-03-24 04:33:29.906 083 15532.63 354.74 53164.75 88888.00 2018-03-24 04:33:30.406 083 15532.66 354.71 53164.75 88888.00 2018-03-24 04:33:30.906 083 15532.70 354.73 53164.74 88888.00 2018-03-24 04:33:31.406 083 15532.67 354.73 53164.68 88888.00 2018-03-24 04:33:31.906 083 15532.63 354.73 53164.75 88888.00 2018-03-24 04:33:32.406 083 15532.61 354.70 53164.75 88888.00 2018-03-24 04:33:32.906 083 15532.63 354.69 53164.69 88888.00 2018-03-24 04:33:33.406 083 15532.57 354.70 53164.63 88888.00 2018-03-24 04:33:33.906 083 15532.60 354.68 53164.67 88888.00 2018-03-24 04:33:34.406 083 15532.55 354.68 53164.66 88888.00 2018-03-24 04:33:34.906 083 15532.56 354.69 53164.61 88888.00 2018-03-24 04:33:35.406 083 15532.55 354.71 53164.62 88888.00 2018-03-24 04:33:35.906 083 15532.55 354.71 53164.63 88888.00 2018-03-24 04:33:36.406 083 15532.58 354.77 53164.60 88888.00 2018-03-24 04:33:36.906 083 15532.57 354.79 53164.60 88888.00 2018-03-24 04:33:38.406 083 15532.56 354.74 53164.59 88888.00 2018-03-24 04:33:38.906 083 15532.56 354.74 53164.59 88888.00 2018-03-24 04:33:39.406 083 15532.54 354.76 53164.63 88888.00 2018-03-24 04:33:39.906 083 15532.58 354.76 53164.56 88888.00 2018-03-24 04:33:40.406 083 15532.59 354.77 53164.53 88888.00 2018-03-24 04:33:40.906 083 15532.61 354.79 53164.54 88888.00 2018-03-24 04:33:41.406 083 15532.60 354.80 53164.51 88888.00 2018-03-24 04:33:41.906 083 15532.57 354.79 53164.48 88888.00 2018-03-24 04:33:42.406 083 15532.52 354.77 53164.50 88888.00 2018-03-24 04:33:42.906 083 15532.56 354.74 53164.47 88888.00 2018-03-24 04:33:43.406 083 15532.56 354.77 53164.43 88888.00 2018-03-24 04:33:43.906 083 15532.51 354.77 53164.47 88888.00 2018-03-24 04:33:44.406 083 15532.50 354.74 53164.50 88888.00 2018-03-24 04:33:44.906 083 15532.50 354.76 53164.45 88888.00 2018-03-24 04:33:45.406 083 15532.48 354.76 53164.43 88888.00 2018-03-24 04:33:45.906 083 15532.47 354.76 53164.43 88888.00 2018-03-24 04:33:46.406 083 15532.48 354.74 53164.43 88888.00 2018-03-24 04:33:46.906 083 15532.43 354.70 53164.42 88888.00 2018-03-24 04:33:47.406 083 15532.40 354.71 53164.41 88888.00 2018-03-24 04:33:47.906 083 15532.36 354.73 53164.42 88888.00 2018-03-24 04:33:48.406 083 15532.32 354.72 53164.44 88888.00 2018-03-24 04:33:48.906 083 15532.33 354.73 53164.43 88888.00 2018-03-24 04:33:49.406 083 15532.31 354.77 53164.45 88888.00 2018-03-24 04:33:49.906 083 15532.29 354.72 53164.53 88888.00 2018-03-24 04:33:50.406 083 15532.32 354.65 53164.58 88888.00 2018-03-24 04:33:50.906 083 15532.27 354.76 53164.58 88888.00 2018-03-24 04:33:51.406 083 15532.23 354.77 53164.56 88888.00 2018-03-24 04:33:51.906 083 15532.24 354.77 53164.56 88888.00 2018-03-24 04:33:52.406 083 15532.20 354.77 53164.54 88888.00 2018-03-24 04:33:52.906 083 15532.15 354.78 53164.52 88888.00 2018-03-24 04:33:53.406 083 15532.15 354.77 53164.53 88888.00 2018-03-24 04:33:53.906 083 15532.16 354.74 53164.53 88888.00 2018-03-24 04:33:54.406 083 15532.10 354.70 53164.49 88888.00 2018-03-24 04:33:54.906 083 15532.05 354.62 53164.44 88888.00 2018-03-24 04:33:55.406 083 15532.03 354.66 53164.44 88888.00 2018-03-24 04:33:55.906 083 15531.96 354.71 53164.45 88888.00 2018-03-24 04:33:56.406 083 15531.94 354.70 53164.47 88888.00 2018-03-24 04:33:56.906 083 15531.96 354.73 53164.49 88888.00 2018-03-24 04:33:57.406 083 15531.94 354.78 53164.38 88888.00 2018-03-24 04:33:57.906 083 15531.87 354.77 53164.36 88888.00 2018-03-24 04:33:58.406 083 15531.86 354.78 53164.42 88888.00 2018-03-24 04:33:58.906 083 15531.87 354.74 53164.42 88888.00 2018-03-24 04:33:59.406 083 15531.78 354.70 53164.44 88888.00 2018-03-24 04:33:59.906 083 15531.80 354.66 53164.46 88888.00 2018-03-24 04:34:00.406 083 15531.75 354.68 53164.43 88888.00 2018-03-24 04:34:00.906 083 15531.69 354.65 53164.36 88888.00 2018-03-24 04:34:01.406 083 15531.67 354.59 53164.32 88888.00 2018-03-24 04:34:01.906 083 15531.65 354.59 53164.28 88888.00 2018-03-24 04:34:02.406 083 15531.60 354.61 53164.29 88888.00 2018-03-24 04:34:02.906 083 15531.57 354.68 53164.35 88888.00 2018-03-24 04:34:03.406 083 15531.51 354.65 53164.33 88888.00 2018-03-24 04:34:03.906 083 15531.53 354.63 53164.28 88888.00 2018-03-24 04:34:04.406 083 15531.51 354.65 53164.30 88888.00 2018-03-24 04:34:04.906 083 15531.52 354.71 53164.26 88888.00 2018-03-24 04:34:05.406 083 15531.48 354.73 53164.23 88888.00 2018-03-24 04:34:05.906 083 15531.43 354.74 53164.26 88888.00 2018-03-24 04:34:06.406 083 15531.38 354.71 53164.27 88888.00 2018-03-24 04:34:06.906 083 15531.32 354.70 53164.27 88888.00 2018-03-24 04:34:07.406 083 15531.32 354.71 53164.33 88888.00 2018-03-24 04:34:07.906 083 15531.24 354.73 53164.32 88888.00 2018-03-24 04:34:08.407 083 15531.24 354.76 53164.28 88888.00 2018-03-24 04:34:08.907 083 15531.24 354.76 53164.27 88888.00 2018-03-24 04:34:09.407 083 15531.25 354.79 53164.22 88888.00 2018-03-24 04:34:09.907 083 15531.21 354.77 53164.18 88888.00 2018-03-24 04:34:10.407 083 15531.19 354.77 53164.15 88888.00 2018-03-24 04:34:10.907 083 15531.15 354.79 53164.22 88888.00 2018-03-24 04:34:11.407 083 15531.13 354.80 53164.24 88888.00 2018-03-24 04:34:11.907 083 15531.11 354.80 53164.25 88888.00 2018-03-24 04:34:12.407 083 15531.16 354.80 53164.26 88888.00 2018-03-24 04:34:12.907 083 15531.16 354.79 53164.29 88888.00 2018-03-24 04:34:13.407 083 15531.20 354.82 53164.27 88888.00 2018-03-24 04:34:13.907 083 15531.22 354.86 53164.29 88888.00 2018-03-24 04:34:14.407 083 15531.20 354.87 53164.27 88888.00 2018-03-24 04:34:14.907 083 15531.19 354.88 53164.20 88888.00 2018-03-24 04:34:15.407 083 15531.19 354.90 53164.20 88888.00 2018-03-24 04:34:15.907 083 15531.16 354.92 53164.26 88888.00 2018-03-24 04:34:16.407 083 15531.14 354.94 53164.28 88888.00 2018-03-24 04:34:16.907 083 15531.19 354.97 53164.23 88888.00 2018-03-24 04:34:17.407 083 15531.20 354.92 53164.19 88888.00 2018-03-24 04:34:17.907 083 15531.24 354.96 53164.24 88888.00 2018-03-24 04:34:18.407 083 15531.25 354.98 53164.29 88888.00 2018-03-24 04:34:19.407 083 15531.24 355.03 53164.23 88888.00 2018-03-24 04:34:19.907 083 15531.25 355.04 53164.22 88888.00 2018-03-24 04:34:20.407 083 15531.26 355.06 53164.18 88888.00 2018-03-24 04:34:20.907 083 15531.21 355.06 53164.13 88888.00 2018-03-24 04:34:21.407 083 15531.20 355.06 53164.16 88888.00 2018-03-24 04:34:21.907 083 15531.23 355.09 53164.12 88888.00 2018-03-24 04:34:22.407 083 15531.25 355.08 53164.06 88888.00 2018-03-24 04:34:22.907 083 15531.22 355.13 53164.09 88888.00 2018-03-24 04:34:23.407 083 15531.23 355.20 53164.12 88888.00 2018-03-24 04:34:23.907 083 15531.26 355.21 53164.13 88888.00 2018-03-24 04:34:24.407 083 15531.30 355.21 53164.12 88888.00 2018-03-24 04:34:24.907 083 15531.28 355.18 53164.09 88888.00 2018-03-24 04:34:25.407 083 15531.28 355.16 53164.08 88888.00 2018-03-24 04:34:25.907 083 15531.30 355.16 53164.07 88888.00 2018-03-24 04:34:26.407 083 15531.32 355.16 53164.06 88888.00 2018-03-24 04:34:26.907 083 15531.37 355.20 53164.07 88888.00 2018-03-24 04:34:27.407 083 15531.32 355.23 53164.07 88888.00 2018-03-24 04:34:27.907 083 15531.37 355.30 53164.09 88888.00 2018-03-24 04:34:28.407 083 15531.37 355.32 53164.09 88888.00 2018-03-24 04:34:28.907 083 15531.33 355.32 53164.06 88888.00 2018-03-24 04:34:29.407 083 15531.34 355.37 53164.08 88888.00 2018-03-24 04:34:29.907 083 15531.33 355.39 53164.11 88888.00 2018-03-24 04:34:30.407 083 15531.32 355.38 53164.12 88888.00 2018-03-24 04:34:30.907 083 15531.34 355.39 53164.13 88888.00 2018-03-24 04:34:31.407 083 15531.39 355.44 53164.14 88888.00 2018-03-24 04:34:31.907 083 15531.44 355.46 53164.15 88888.00 2018-03-24 04:34:32.407 083 15531.43 355.46 53164.15 88888.00 2018-03-24 04:34:32.907 083 15531.42 355.43 53164.11 88888.00 2018-03-24 04:34:33.407 083 15531.42 355.43 53164.12 88888.00 2018-03-24 04:34:33.907 083 15531.41 355.51 53164.11 88888.00 2018-03-24 04:34:34.407 083 15531.41 355.52 53164.13 88888.00 2018-03-24 04:34:34.907 083 15531.40 355.54 53164.13 88888.00 2018-03-24 04:34:35.407 083 15531.41 355.54 53164.15 88888.00 2018-03-24 04:34:35.907 083 15531.41 355.57 53164.14 88888.00 2018-03-24 04:34:36.407 083 15531.43 355.63 53164.18 88888.00 2018-03-24 04:34:36.907 083 15531.41 355.66 53164.21 88888.00 2018-03-24 04:34:37.407 083 15531.37 355.68 53164.15 88888.00 2018-03-24 04:34:37.907 083 15531.35 355.71 53164.20 88888.00 2018-03-24 04:34:38.407 083 15531.35 355.72 53164.21 88888.00 2018-03-24 04:34:38.907 083 15531.37 355.75 53164.18 88888.00 2018-03-24 04:34:39.407 083 15531.32 355.77 53164.14 88888.00 2018-03-24 04:34:39.907 083 15531.33 355.75 53164.19 88888.00 2018-03-24 04:34:40.407 083 15531.38 355.76 53164.20 88888.00 2018-03-24 04:34:40.907 083 15531.43 355.78 53164.18 88888.00 2018-03-24 04:34:41.407 083 15531.37 355.78 53164.20 88888.00 2018-03-24 04:34:41.907 083 15531.32 355.78 53164.22 88888.00 2018-03-24 04:34:42.407 083 15531.31 355.80 53164.24 88888.00 2018-03-24 04:34:42.907 083 15531.37 355.80 53164.28 88888.00 2018-03-24 04:34:43.407 083 15531.31 355.86 53164.24 88888.00 2018-03-24 04:34:43.907 083 15531.28 355.89 53164.21 88888.00 2018-03-24 04:34:44.407 083 15531.31 355.89 53164.24 88888.00 2018-03-24 04:34:44.907 083 15531.37 355.93 53164.25 88888.00 2018-03-24 04:34:45.407 083 15531.35 355.98 53164.27 88888.00 2018-03-24 04:34:45.907 083 15531.38 355.99 53164.26 88888.00 2018-03-24 04:34:46.407 083 15531.40 356.00 53164.24 88888.00 2018-03-24 04:34:46.907 083 15531.38 356.07 53164.24 88888.00 2018-03-24 04:34:47.407 083 15531.33 356.07 53164.27 88888.00 2018-03-24 04:34:47.907 083 15531.39 356.07 53164.27 88888.00 2018-03-24 04:34:48.407 083 15531.38 356.12 53164.24 88888.00 2018-03-24 04:34:48.907 083 15531.41 356.13 53164.23 88888.00 2018-03-24 04:34:49.407 083 15531.37 356.13 53164.26 88888.00 2018-03-24 04:34:49.907 083 15531.38 356.15 53164.28 88888.00 2018-03-24 04:34:50.407 083 15531.34 356.18 53164.29 88888.00 2018-03-24 04:34:50.907 083 15531.38 356.23 53164.26 88888.00 2018-03-24 04:34:51.407 083 15531.31 356.25 53164.24 88888.00 2018-03-24 04:34:51.907 083 15531.31 356.24 53164.29 88888.00 2018-03-24 04:34:52.407 083 15531.33 356.25 53164.31 88888.00 2018-03-24 04:34:52.907 083 15531.33 356.28 53164.30 88888.00 2018-03-24 04:34:53.407 083 15531.34 356.27 53164.31 88888.00 2018-03-24 04:34:53.907 083 15531.28 356.20 53164.32 88888.00 2018-03-24 04:34:54.407 083 15531.30 356.28 53164.35 88888.00 2018-03-24 04:34:54.907 083 15531.29 356.35 53164.30 88888.00 2018-03-24 04:34:55.407 083 15531.25 356.38 53164.32 88888.00 2018-03-24 04:34:55.907 083 15531.22 356.37 53164.28 88888.00 2018-03-24 04:34:56.407 083 15531.24 356.38 53164.27 88888.00 2018-03-24 04:34:56.907 083 15531.24 356.41 53164.26 88888.00 2018-03-24 04:34:57.407 083 15531.20 356.42 53164.28 88888.00 2018-03-24 04:34:57.907 083 15531.21 356.46 53164.30 88888.00 2018-03-24 04:34:58.407 083 15531.19 356.49 53164.32 88888.00 2018-03-24 04:34:58.907 083 15531.17 356.45 53164.35 88888.00 2018-03-24 04:34:59.407 083 15531.15 356.41 53164.28 88888.00 2018-03-24 04:34:59.907 083 15531.19 356.46 53164.28 88888.00 2018-03-24 04:35:01.407 083 15531.20 356.54 53164.21 88888.00 2018-03-24 04:35:01.907 083 15531.19 356.54 53164.23 88888.00 2018-03-24 04:35:02.407 083 15531.16 356.54 53164.28 88888.00 2018-03-24 04:35:02.907 083 15531.16 356.55 53164.29 88888.00 2018-03-24 04:35:03.407 083 15531.14 356.54 53164.27 88888.00 2018-03-24 04:35:03.907 083 15531.11 356.58 53164.30 88888.00 2018-03-24 04:35:04.407 083 15531.11 356.61 53164.33 88888.00 2018-03-24 04:35:04.907 083 15531.10 356.62 53164.30 88888.00 2018-03-24 04:35:05.407 083 15531.08 356.64 53164.25 88888.00 2018-03-24 04:35:05.907 083 15531.02 356.62 53164.24 88888.00 2018-03-24 04:35:06.407 083 15531.03 356.63 53164.22 88888.00 2018-03-24 04:35:06.907 083 15530.98 356.67 53164.20 88888.00 2018-03-24 04:35:07.407 083 15530.97 356.67 53164.20 88888.00 2018-03-24 04:35:07.907 083 15530.98 356.68 53164.23 88888.00 2018-03-24 04:35:08.407 083 15531.02 356.68 53164.27 88888.00 2018-03-24 04:35:08.907 083 15530.98 356.63 53164.28 88888.00 2018-03-24 04:35:09.407 083 15530.96 356.64 53164.26 88888.00 2018-03-24 04:35:09.907 083 15530.95 356.63 53164.21 88888.00 2018-03-24 04:35:10.907 083 15530.85 356.64 53164.12 88888.00 2018-03-24 04:35:11.407 083 15530.88 356.67 53164.15 88888.00 2018-03-24 04:35:11.907 083 15530.89 356.64 53164.19 88888.00 2018-03-24 04:35:12.407 083 15530.90 356.60 53164.11 88888.00 2018-03-24 04:35:12.907 083 15530.93 356.61 53164.13 88888.00 2018-03-24 04:35:13.407 083 15530.95 356.65 53164.09 88888.00 2018-03-24 04:35:13.907 083 15530.97 356.67 53164.06 88888.00 2018-03-24 04:35:14.407 083 15530.93 356.69 53164.05 88888.00 2018-03-24 04:35:14.907 083 15530.94 356.65 53164.04 88888.00 2018-03-24 04:35:15.407 083 15530.95 356.67 53164.05 88888.00 2018-03-24 04:35:15.907 083 15530.89 356.71 53164.04 88888.00 2018-03-24 04:35:16.407 083 15530.87 356.71 53164.03 88888.00 2018-03-24 04:35:16.907 083 15530.84 356.72 53163.99 88888.00 2018-03-24 04:35:17.407 083 15530.82 356.76 53163.96 88888.00 2018-03-24 04:35:17.907 083 15530.85 356.76 53163.95 88888.00 2018-03-24 04:35:18.407 083 15530.80 356.76 53163.92 88888.00 2018-03-24 04:35:18.907 083 15530.79 356.80 53163.92 88888.00 2018-03-24 04:35:19.407 083 15530.76 356.80 53163.89 88888.00 2018-03-24 04:35:19.907 083 15530.79 356.78 53163.91 88888.00 2018-03-24 04:35:20.407 083 15530.75 356.82 53163.88 88888.00 2018-03-24 04:35:20.907 083 15530.73 356.86 53163.88 88888.00 2018-03-24 04:35:21.407 083 15530.69 356.86 53163.86 88888.00 2018-03-24 04:35:21.907 083 15530.66 356.88 53163.87 88888.00 2018-03-24 04:35:22.407 083 15530.66 356.96 53163.89 88888.00 2018-03-24 04:35:22.907 083 15530.65 356.93 53163.85 88888.00 2018-03-24 04:35:23.407 083 15530.59 356.92 53163.81 88888.00 2018-03-24 04:35:23.907 083 15530.55 356.95 53163.83 88888.00 2018-03-24 04:35:24.407 083 15530.57 356.90 53163.80 88888.00 2018-03-24 04:35:24.907 083 15530.50 356.92 53163.82 88888.00 2018-03-24 04:35:25.407 083 15530.43 356.96 53163.79 88888.00 2018-03-24 04:35:25.907 083 15530.44 357.02 53163.73 88888.00 2018-03-24 04:35:26.407 083 15530.43 357.02 53163.74 88888.00 2018-03-24 04:35:26.907 083 15530.38 357.04 53163.75 88888.00 2018-03-24 04:35:27.407 083 15530.37 357.04 53163.79 88888.00 2018-03-24 04:35:27.907 083 15530.35 357.05 53163.80 88888.00 2018-03-24 04:35:28.407 083 15530.32 357.03 53163.81 88888.00 2018-03-24 04:35:28.907 083 15530.29 356.98 53163.83 88888.00 2018-03-24 04:35:29.407 083 15530.37 357.03 53163.81 88888.00 2018-03-24 04:35:29.907 083 15530.30 357.07 53163.84 88888.00 2018-03-24 04:35:30.407 083 15530.29 357.10 53163.80 88888.00 2018-03-24 04:35:30.907 083 15530.24 357.11 53163.81 88888.00 2018-03-24 04:35:31.407 083 15530.16 357.12 53163.81 88888.00 2018-03-24 04:35:31.907 083 15530.15 357.08 53163.78 88888.00 2018-03-24 04:35:32.407 083 15530.12 357.07 53163.75 88888.00 2018-03-24 04:35:32.907 083 15530.14 357.11 53163.72 88888.00 2018-03-24 04:35:33.407 083 15530.10 357.12 53163.71 88888.00 2018-03-24 04:35:33.907 083 15530.07 357.14 53163.69 88888.00 2018-03-24 04:35:34.407 083 15530.10 357.15 53163.63 88888.00 2018-03-24 04:35:34.907 083 15530.12 357.18 53163.63 88888.00 2018-03-24 04:35:35.407 083 15530.11 357.16 53163.68 88888.00 2018-03-24 04:35:35.907 083 15530.06 357.18 53163.69 88888.00 2018-03-24 04:35:36.407 083 15530.11 357.20 53163.70 88888.00 2018-03-24 04:35:36.907 083 15530.10 357.18 53163.65 88888.00 2018-03-24 04:35:37.407 083 15530.06 357.19 53163.60 88888.00 2018-03-24 04:35:37.907 083 15530.02 357.19 53163.60 88888.00 2018-03-24 04:35:38.407 083 15530.03 357.21 53163.61 88888.00 2018-03-24 04:35:38.907 083 15530.02 357.21 53163.61 88888.00 2018-03-24 04:35:39.407 083 15530.06 357.19 53163.62 88888.00 2018-03-24 04:35:39.907 083 15530.02 357.18 53163.58 88888.00 2018-03-24 04:35:40.407 083 15529.94 357.18 53163.52 88888.00 2018-03-24 04:35:40.907 083 15529.89 357.21 53163.51 88888.00 2018-03-24 04:35:41.407 083 15529.95 357.21 53163.52 88888.00 2018-03-24 04:35:42.407 083 15529.96 357.20 53163.48 88888.00 2018-03-24 04:35:42.907 083 15529.97 357.19 53163.50 88888.00 2018-03-24 04:35:43.407 083 15529.97 357.16 53163.45 88888.00 2018-03-24 04:35:43.907 083 15529.92 357.16 53163.47 88888.00 2018-03-24 04:35:44.407 083 15529.89 357.18 53163.44 88888.00 2018-03-24 04:35:44.907 083 15529.83 357.12 53163.40 88888.00 2018-03-24 04:35:45.407 083 15529.84 357.11 53163.33 88888.00 2018-03-24 04:35:45.907 083 15529.84 357.14 53163.39 88888.00 2018-03-24 04:35:46.407 083 15529.83 357.16 53163.43 88888.00 2018-03-24 04:35:46.907 083 15529.79 357.16 53163.40 88888.00 2018-03-24 04:35:47.407 083 15529.76 357.14 53163.44 88888.00 2018-03-24 04:35:47.907 083 15529.74 357.13 53163.44 88888.00 2018-03-24 04:35:48.407 083 15529.72 357.13 53163.38 88888.00 2018-03-24 04:35:48.907 083 15529.71 357.08 53163.35 88888.00 2018-03-24 04:35:49.407 083 15529.71 357.08 53163.35 88888.00 2018-03-24 04:35:49.907 083 15529.74 357.07 53163.34 88888.00 2018-03-24 04:35:50.407 083 15529.75 357.07 53163.34 88888.00 2018-03-24 04:35:50.907 083 15529.67 357.07 53163.30 88888.00 2018-03-24 04:35:51.407 083 15529.63 357.07 53163.27 88888.00 2018-03-24 04:35:51.907 083 15529.62 357.07 53163.17 88888.00 2018-03-24 04:35:52.407 083 15529.62 357.04 53163.19 88888.00 2018-03-24 04:35:52.907 083 15529.63 357.03 53163.21 88888.00 2018-03-24 04:35:53.407 083 15529.60 357.05 53163.22 88888.00 2018-03-24 04:35:53.907 083 15529.60 357.04 53163.24 88888.00 2018-03-24 04:35:54.407 083 15529.58 357.05 53163.22 88888.00 2018-03-24 04:35:54.907 083 15529.53 357.05 53163.23 88888.00 2018-03-24 04:35:55.407 083 15529.56 357.08 53163.27 88888.00 2018-03-24 04:35:55.907 083 15529.54 357.05 53163.25 88888.00 2018-03-24 04:35:56.407 083 15529.53 357.03 53163.25 88888.00 2018-03-24 04:35:56.907 083 15529.53 356.95 53163.24 88888.00 2018-03-24 04:35:57.407 083 15529.58 356.94 53163.22 88888.00 2018-03-24 04:35:57.907 083 15529.60 356.98 53163.19 88888.00 2018-03-24 04:35:58.407 083 15529.60 357.02 53163.14 88888.00 2018-03-24 04:35:58.907 083 15529.61 357.04 53163.15 88888.00 2018-03-24 04:35:59.407 083 15529.63 357.03 53163.14 88888.00 2018-03-24 04:35:59.907 083 15529.63 356.96 53163.10 88888.00 2018-03-24 04:36:00.407 083 15529.65 356.95 53163.13 88888.00 2018-03-24 04:36:00.907 083 15529.66 356.98 53163.13 88888.00 2018-03-24 04:36:01.407 083 15529.66 356.95 53163.19 88888.00 2018-03-24 04:36:01.907 083 15529.65 356.98 53163.14 88888.00 2018-03-24 04:36:02.407 083 15529.71 357.02 53163.11 88888.00 2018-03-24 04:36:02.907 083 15529.71 357.01 53163.13 88888.00 2018-03-24 04:36:03.407 083 15529.72 357.05 53163.11 88888.00 2018-03-24 04:36:03.907 083 15529.70 357.06 53163.13 88888.00 2018-03-24 04:36:04.407 083 15529.70 357.05 53163.12 88888.00 2018-03-24 04:36:04.907 083 15529.70 357.05 53163.13 88888.00 2018-03-24 04:36:05.407 083 15529.74 357.06 53163.08 88888.00 2018-03-24 04:36:05.907 083 15529.68 357.06 53163.05 88888.00 2018-03-24 04:36:06.407 083 15529.71 357.07 53163.05 88888.00 2018-03-24 04:36:06.907 083 15529.77 357.10 53163.10 88888.00 2018-03-24 04:36:07.407 083 15529.78 357.11 53163.11 88888.00 2018-03-24 04:36:07.907 083 15529.77 357.13 53163.13 88888.00 2018-03-24 04:36:08.407 083 15529.77 357.18 53163.19 88888.00 2018-03-24 04:36:08.907 083 15529.83 357.22 53163.17 88888.00 2018-03-24 04:36:09.407 083 15529.85 357.25 53163.19 88888.00 2018-03-24 04:36:09.907 083 15529.84 357.24 53163.18 88888.00 2018-03-24 04:36:10.407 083 15529.85 357.28 53163.19 88888.00 2018-03-24 04:36:10.907 083 15529.83 357.27 53163.21 88888.00 2018-03-24 04:36:11.407 083 15529.80 357.27 53163.23 88888.00 2018-03-24 04:36:11.907 083 15529.78 357.27 53163.26 88888.00 2018-03-24 04:36:12.407 083 15529.81 357.27 53163.26 88888.00 2018-03-24 04:36:12.907 083 15529.87 357.29 53163.22 88888.00 2018-03-24 04:36:13.907 083 15529.83 357.30 53163.24 88888.00 2018-03-24 04:36:14.407 083 15529.86 357.34 53163.21 88888.00 2018-03-24 04:36:14.907 083 15529.84 357.37 53163.22 88888.00 2018-03-24 04:36:15.407 083 15529.84 357.38 53163.27 88888.00 2018-03-24 04:36:15.907 083 15529.83 357.39 53163.25 88888.00 2018-03-24 04:36:16.407 083 15529.83 357.41 53163.23 88888.00 2018-03-24 04:36:16.907 083 15529.84 357.40 53163.32 88888.00 2018-03-24 04:36:17.407 083 15529.88 357.40 53163.34 88888.00 2018-03-24 04:36:17.907 083 15529.92 357.46 53163.31 88888.00 2018-03-24 04:36:18.407 083 15529.96 357.44 53163.31 88888.00 2018-03-24 04:36:18.907 083 15529.98 357.44 53163.30 88888.00 2018-03-24 04:36:19.407 083 15529.94 357.40 53163.30 88888.00 2018-03-24 04:36:19.907 083 15529.96 357.47 53163.35 88888.00 2018-03-24 04:36:20.407 083 15530.03 357.48 53163.35 88888.00 2018-03-24 04:36:20.907 083 15529.96 357.45 53163.38 88888.00 2018-03-24 04:36:21.907 083 15530.05 357.41 53163.38 88888.00 2018-03-24 04:36:22.407 083 15530.01 357.45 53163.45 88888.00 2018-03-24 04:36:22.907 083 15530.08 357.46 53163.41 88888.00 2018-03-24 04:36:23.407 083 15530.10 357.45 53163.39 88888.00 2018-03-24 04:36:23.907 083 15530.05 357.45 53163.39 88888.00 2018-03-24 04:36:24.407 083 15530.06 357.42 53163.38 88888.00 2018-03-24 04:36:24.907 083 15530.10 357.42 53163.31 88888.00 2018-03-24 04:36:25.407 083 15530.05 357.40 53163.32 88888.00 2018-03-24 04:36:25.907 083 15530.08 357.39 53163.35 88888.00 2018-03-24 04:36:26.407 083 15530.06 357.40 53163.35 88888.00 2018-03-24 04:36:26.907 083 15530.12 357.44 53163.38 88888.00 2018-03-24 04:36:27.407 083 15530.08 357.39 53163.41 88888.00 2018-03-24 04:36:27.907 083 15530.08 357.41 53163.41 88888.00 2018-03-24 04:36:28.407 083 15530.13 357.45 53163.35 88888.00 2018-03-24 04:36:28.907 083 15530.15 357.42 53163.38 88888.00 2018-03-24 04:36:29.407 083 15530.14 357.36 53163.37 88888.00 2018-03-24 04:36:29.907 083 15530.16 357.38 53163.38 88888.00 2018-03-24 04:36:30.407 083 15530.14 357.42 53163.41 88888.00 2018-03-24 04:36:30.907 083 15530.13 357.37 53163.39 88888.00 2018-03-24 04:36:31.407 083 15530.12 357.39 53163.40 88888.00 2018-03-24 04:36:31.907 083 15530.07 357.45 53163.37 88888.00 2018-03-24 04:36:32.407 083 15530.08 357.42 53163.34 88888.00 2018-03-24 04:36:32.907 083 15530.06 357.44 53163.30 88888.00 2018-03-24 04:36:33.407 083 15530.11 357.45 53163.34 88888.00 2018-03-24 04:36:33.907 083 15530.08 357.47 53163.38 88888.00 2018-03-24 04:36:34.407 083 15530.07 357.45 53163.39 88888.00 2018-03-24 04:36:34.907 083 15530.07 357.44 53163.42 88888.00 2018-03-24 04:36:35.407 083 15530.05 357.45 53163.46 88888.00 2018-03-24 04:36:35.907 083 15530.03 357.41 53163.53 88888.00 2018-03-24 04:36:36.407 083 15529.96 357.33 53163.45 88888.00 2018-03-24 04:36:36.907 083 15529.92 357.34 53163.44 88888.00 2018-03-24 04:36:37.407 083 15529.89 357.39 53163.46 88888.00 2018-03-24 04:36:37.907 083 15529.87 357.39 53163.47 88888.00 2018-03-24 04:36:38.407 083 15529.85 357.42 53163.50 88888.00 2018-03-24 04:36:38.907 083 15529.79 357.42 53163.49 88888.00 2018-03-24 04:36:39.407 083 15529.78 357.38 53163.47 88888.00 2018-03-24 04:36:39.907 083 15529.78 357.36 53163.49 88888.00 2018-03-24 04:36:40.407 083 15529.80 357.39 53163.48 88888.00 2018-03-24 04:36:40.907 083 15529.75 357.42 53163.44 88888.00 2018-03-24 04:36:41.407 083 15529.71 357.42 53163.46 88888.00 2018-03-24 04:36:41.907 083 15529.72 357.42 53163.49 88888.00 2018-03-24 04:36:42.407 083 15529.70 357.41 53163.45 88888.00 2018-03-24 04:36:42.907 083 15529.61 357.40 53163.47 88888.00 2018-03-24 04:36:43.407 083 15529.61 357.39 53163.47 88888.00 2018-03-24 04:36:43.907 083 15529.66 357.40 53163.45 88888.00 2018-03-24 04:36:44.407 083 15529.69 357.45 53163.44 88888.00 2018-03-24 04:36:44.907 083 15529.66 357.44 53163.47 88888.00 2018-03-24 04:36:45.407 083 15529.69 357.47 53163.48 88888.00 2018-03-24 04:36:45.907 083 15529.67 357.48 53163.43 88888.00 2018-03-24 04:36:46.407 083 15529.66 357.50 53163.44 88888.00 2018-03-24 04:36:46.907 083 15529.62 357.51 53163.47 88888.00 2018-03-24 04:36:47.407 083 15529.60 357.51 53163.42 88888.00 2018-03-24 04:36:47.907 083 15529.62 357.49 53163.40 88888.00 2018-03-24 04:36:48.407 083 15529.66 357.50 53163.41 88888.00 2018-03-24 04:36:48.907 083 15529.66 357.53 53163.42 88888.00 2018-03-24 04:36:49.407 083 15529.63 357.51 53163.44 88888.00 2018-03-24 04:36:49.907 083 15529.61 357.50 53163.45 88888.00 2018-03-24 04:36:50.407 083 15529.61 357.53 53163.48 88888.00 2018-03-24 04:36:50.907 083 15529.62 357.56 53163.54 88888.00 2018-03-24 04:36:51.407 083 15529.59 357.56 53163.55 88888.00 2018-03-24 04:36:51.907 083 15529.63 357.58 53163.59 88888.00 2018-03-24 04:36:52.407 083 15529.65 357.58 53163.60 88888.00 2018-03-24 04:36:52.907 083 15529.65 357.57 53163.52 88888.00 2018-03-24 04:36:53.407 083 15529.61 357.59 53163.51 88888.00 2018-03-24 04:36:53.907 083 15529.66 357.63 53163.53 88888.00 2018-03-24 04:36:54.407 083 15529.63 357.65 53163.55 88888.00 2018-03-24 04:36:54.907 083 15529.65 357.66 53163.61 88888.00 2018-03-24 04:36:55.407 083 15529.69 357.66 53163.63 88888.00 2018-03-24 04:36:55.907 083 15529.67 357.67 53163.67 88888.00 2018-03-24 04:36:56.407 083 15529.66 357.68 53163.63 88888.00 2018-03-24 04:36:56.907 083 15529.70 357.72 53163.60 88888.00 2018-03-24 04:36:57.407 083 15529.67 357.75 53163.67 88888.00 2018-03-24 04:36:57.907 083 15529.69 357.75 53163.64 88888.00 2018-03-24 04:36:58.407 083 15529.68 357.76 53163.62 88888.00 2018-03-24 04:36:58.907 083 15529.69 357.77 53163.67 88888.00 2018-03-24 04:36:59.407 083 15529.71 357.77 53163.61 88888.00 2018-03-24 04:36:59.907 083 15529.72 357.81 53163.62 88888.00 2018-03-24 04:37:00.407 083 15529.68 357.83 53163.63 88888.00 2018-03-24 04:37:00.907 083 15529.69 357.83 53163.60 88888.00 2018-03-24 04:37:01.407 083 15529.68 357.80 53163.58 88888.00 2018-03-24 04:37:01.907 083 15529.68 357.83 53163.55 88888.00 2018-03-24 04:37:02.407 083 15529.62 357.83 53163.52 88888.00 2018-03-24 04:37:02.907 083 15529.63 357.84 53163.59 88888.00 2018-03-24 04:37:03.407 083 15529.70 357.89 53163.65 88888.00 2018-03-24 04:37:03.907 083 15529.69 357.88 53163.69 88888.00 2018-03-24 04:37:04.407 083 15529.66 357.89 53163.72 88888.00 2018-03-24 04:37:05.407 083 15529.72 357.89 53163.72 88888.00 2018-03-24 04:37:05.907 083 15529.71 357.88 53163.69 88888.00 2018-03-24 04:37:06.407 083 15529.76 357.90 53163.69 88888.00 2018-03-24 04:37:06.907 083 15529.75 357.90 53163.70 88888.00 2018-03-24 04:37:07.407 083 15529.76 357.89 53163.71 88888.00 2018-03-24 04:37:07.907 083 15529.75 357.88 53163.73 88888.00 2018-03-24 04:37:08.407 083 15529.74 357.88 53163.76 88888.00 2018-03-24 04:37:08.907 083 15529.71 357.88 53163.70 88888.00 2018-03-24 04:37:09.407 083 15529.74 357.89 53163.73 88888.00 2018-03-24 04:37:09.907 083 15529.77 357.91 53163.69 88888.00 2018-03-24 04:37:10.407 083 15529.79 357.97 53163.68 88888.00 2018-03-24 04:37:10.907 083 15529.79 357.98 53163.71 88888.00 2018-03-24 04:37:11.407 083 15529.85 357.97 53163.78 88888.00 2018-03-24 04:37:11.907 083 15529.85 357.94 53163.79 88888.00 2018-03-24 04:37:12.407 083 15529.83 357.94 53163.74 88888.00 2018-03-24 04:37:12.907 083 15529.80 357.97 53163.74 88888.00 2018-03-24 04:37:13.407 083 15529.87 357.97 53163.71 88888.00 2018-03-24 04:37:13.907 083 15529.90 357.96 53163.72 88888.00 2018-03-24 04:37:14.407 083 15529.92 357.96 53163.76 88888.00 2018-03-24 04:37:14.907 083 15529.89 357.93 53163.74 88888.00 2018-03-24 04:37:15.407 083 15529.87 357.96 53163.75 88888.00 2018-03-24 04:37:15.907 083 15529.86 357.97 53163.79 88888.00 2018-03-24 04:37:16.407 083 15529.97 357.98 53163.78 88888.00 2018-03-24 04:37:16.907 083 15529.99 357.98 53163.79 88888.00 2018-03-24 04:37:17.407 083 15529.97 357.98 53163.75 88888.00 2018-03-24 04:37:17.907 083 15529.96 357.93 53163.75 88888.00 2018-03-24 04:37:18.407 083 15529.99 357.93 53163.81 88888.00 2018-03-24 04:37:18.907 083 15530.04 357.97 53163.79 88888.00 2018-03-24 04:37:19.407 083 15530.04 357.99 53163.85 88888.00 2018-03-24 04:37:19.907 083 15530.05 357.96 53163.86 88888.00 2018-03-24 04:37:20.407 083 15530.11 357.94 53163.85 88888.00 2018-03-24 04:37:20.907 083 15530.12 357.96 53163.83 88888.00 2018-03-24 04:37:21.407 083 15530.11 357.99 53163.82 88888.00 2018-03-24 04:37:21.907 083 15530.10 358.00 53163.82 88888.00 2018-03-24 04:37:22.407 083 15530.07 358.00 53163.81 88888.00 2018-03-24 04:37:22.907 083 15530.07 358.03 53163.86 88888.00 2018-03-24 04:37:23.407 083 15530.13 358.08 53163.86 88888.00 2018-03-24 04:37:23.907 083 15530.13 358.07 53163.75 88888.00 2018-03-24 04:37:24.407 083 15530.10 358.02 53163.75 88888.00 2018-03-24 04:37:24.907 083 15530.16 358.05 53163.83 88888.00 2018-03-24 04:37:25.407 083 15530.21 358.08 53163.86 88888.00 2018-03-24 04:37:25.907 083 15530.16 358.03 53163.93 88888.00 2018-03-24 04:37:26.907 083 15530.25 358.14 53164.07 88888.00 2018-03-24 04:37:27.407 083 15530.26 358.18 53164.06 88888.00 2018-03-24 04:37:27.907 083 15530.25 358.19 53164.06 88888.00 2018-03-24 04:37:28.407 083 15530.23 358.20 53164.08 88888.00 2018-03-24 04:37:28.907 083 15530.25 358.26 53164.09 88888.00 2018-03-24 04:37:29.407 083 15530.24 358.25 53164.06 88888.00 2018-03-24 04:37:29.907 083 15530.21 358.22 53164.07 88888.00 2018-03-24 04:37:30.407 083 15530.19 358.19 53164.05 88888.00 2018-03-24 04:37:30.907 083 15530.20 358.19 53164.08 88888.00 2018-03-24 04:37:31.407 083 15530.21 358.16 53164.07 88888.00 2018-03-24 04:37:31.907 083 15530.22 358.17 53164.07 88888.00 2018-03-24 04:37:32.407 083 15530.23 358.16 53164.07 88888.00 2018-03-24 04:37:32.907 083 15530.21 358.14 53164.11 88888.00 2018-03-24 04:37:33.407 083 15530.28 358.18 53164.21 88888.00 2018-03-24 04:37:33.907 083 15530.25 358.23 53164.14 88888.00 2018-03-24 04:37:34.407 083 15530.21 358.20 53164.12 88888.00 2018-03-24 04:37:34.907 083 15530.23 358.18 53164.20 88888.00 2018-03-24 04:37:35.407 083 15530.22 358.18 53164.27 88888.00 2018-03-24 04:37:35.907 083 15530.21 358.20 53164.23 88888.00 2018-03-24 04:37:36.907 083 15530.31 358.18 53164.18 88888.00 2018-03-24 04:37:37.407 083 15530.28 358.19 53164.20 88888.00 2018-03-24 04:37:37.907 083 15530.28 358.17 53164.24 88888.00 2018-03-24 04:37:38.407 083 15530.30 358.15 53164.21 88888.00 2018-03-24 04:37:38.907 083 15530.31 358.17 53164.13 88888.00 2018-03-24 04:37:39.407 083 15530.33 358.18 53164.19 88888.00 2018-03-24 04:37:39.907 083 15530.33 358.18 53164.22 88888.00 2018-03-24 04:37:40.407 083 15530.34 358.16 53164.29 88888.00 2018-03-24 04:37:40.907 083 15530.39 358.17 53164.29 88888.00 2018-03-24 04:37:41.407 083 15530.38 358.18 53164.26 88888.00 2018-03-24 04:37:41.907 083 15530.33 358.19 53164.27 88888.00 2018-03-24 04:37:42.407 083 15530.32 358.19 53164.30 88888.00 2018-03-24 04:37:42.907 083 15530.37 358.17 53164.30 88888.00 2018-03-24 04:37:43.407 083 15530.38 358.17 53164.29 88888.00 2018-03-24 04:37:43.907 083 15530.38 358.20 53164.31 88888.00 2018-03-24 04:37:44.907 083 15530.32 358.19 53164.20 88888.00 2018-03-24 04:37:45.407 083 15530.42 358.23 53164.21 88888.00 2018-03-24 04:37:45.907 083 15530.43 358.26 53164.20 88888.00 2018-03-24 04:37:46.407 083 15530.40 358.27 53164.16 88888.00 2018-03-24 04:37:46.907 083 15530.41 358.23 53164.21 88888.00 2018-03-24 04:37:47.407 083 15530.34 358.20 53164.21 88888.00 2018-03-24 04:37:47.907 083 15530.33 358.20 53164.20 88888.00 2018-03-24 04:37:48.407 083 15530.35 358.16 53164.19 88888.00 2018-03-24 04:37:48.907 083 15530.34 358.18 53164.16 88888.00 2018-03-24 04:37:49.407 083 15530.37 358.19 53164.13 88888.00 2018-03-24 04:37:49.907 083 15530.37 358.23 53164.16 88888.00 2018-03-24 04:37:50.407 083 15530.37 358.25 53164.20 88888.00 2018-03-24 04:37:50.907 083 15530.38 358.25 53164.18 88888.00 2018-03-24 04:37:51.407 083 15530.39 358.25 53164.21 88888.00 2018-03-24 04:37:51.907 083 15530.39 358.27 53164.28 88888.00 2018-03-24 04:37:52.407 083 15530.33 358.29 53164.31 88888.00 2018-03-24 04:37:52.907 083 15530.37 358.26 53164.27 88888.00 2018-03-24 04:37:53.407 083 15530.35 358.27 53164.21 88888.00 2018-03-24 04:37:53.907 083 15530.39 358.27 53164.23 88888.00 2018-03-24 04:37:54.407 083 15530.42 358.29 53164.25 88888.00 2018-03-24 04:37:54.907 083 15530.35 358.34 53164.27 88888.00 2018-03-24 04:37:55.407 083 15530.32 358.35 53164.27 88888.00 2018-03-24 04:37:55.907 083 15530.28 358.39 53164.24 88888.00 2018-03-24 04:37:56.407 083 15530.28 358.40 53164.26 88888.00 2018-03-24 04:37:56.907 083 15530.35 358.34 53164.25 88888.00 2018-03-24 04:37:57.407 083 15530.38 358.35 53164.23 88888.00 2018-03-24 04:37:57.907 083 15530.38 358.37 53164.25 88888.00 2018-03-24 04:37:58.407 083 15530.41 358.41 53164.26 88888.00 2018-03-24 04:37:58.907 083 15530.43 358.39 53164.27 88888.00 2018-03-24 04:37:59.407 083 15530.42 358.40 53164.23 88888.00 2018-03-24 04:37:59.907 083 15530.42 358.42 53164.21 88888.00 2018-03-24 04:38:00.407 083 15530.40 358.42 53164.22 88888.00 2018-03-24 04:38:00.907 083 15530.35 358.43 53164.20 88888.00 2018-03-24 04:38:01.407 083 15530.35 358.43 53164.20 88888.00 2018-03-24 04:38:01.907 083 15530.37 358.42 53164.15 88888.00 2018-03-24 04:38:02.407 083 15530.42 358.44 53164.15 88888.00 2018-03-24 04:38:02.907 083 15530.39 358.48 53164.16 88888.00 2018-03-24 04:38:03.407 083 15530.43 358.45 53164.20 88888.00 2018-03-24 04:38:03.907 083 15530.42 358.45 53164.19 88888.00 2018-03-24 04:38:04.407 083 15530.44 358.45 53164.23 88888.00 2018-03-24 04:38:04.907 083 15530.48 358.48 53164.22 88888.00 2018-03-24 04:38:05.407 083 15530.49 358.46 53164.20 88888.00 2018-03-24 04:38:05.907 083 15530.44 358.46 53164.18 88888.00 2018-03-24 04:38:06.407 083 15530.40 358.50 53164.13 88888.00 2018-03-24 04:38:06.907 083 15530.37 358.50 53164.13 88888.00 2018-03-24 04:38:07.407 083 15530.39 358.48 53164.11 88888.00 2018-03-24 04:38:07.907 083 15530.37 358.48 53164.14 88888.00 2018-03-24 04:38:08.407 083 15530.35 358.50 53164.21 88888.00 2018-03-24 04:38:08.907 083 15530.39 358.51 53164.15 88888.00 2018-03-24 04:38:09.407 083 15530.37 358.50 53164.09 88888.00 2018-03-24 04:38:09.907 083 15530.35 358.45 53164.13 88888.00 2018-03-24 04:38:10.407 083 15530.33 358.44 53164.15 88888.00 2018-03-24 04:38:10.907 083 15530.32 358.44 53164.10 88888.00 2018-03-24 04:38:11.407 083 15530.33 358.44 53164.11 88888.00 2018-03-24 04:38:11.907 083 15530.32 358.44 53164.12 88888.00 2018-03-24 04:38:12.407 083 15530.31 358.44 53164.16 88888.00 2018-03-24 04:38:12.907 083 15530.35 358.45 53164.14 88888.00 2018-03-24 04:38:13.407 083 15530.32 358.45 53164.08 88888.00 2018-03-24 04:38:13.907 083 15530.29 358.43 53164.04 88888.00 2018-03-24 04:38:14.407 083 15530.33 358.36 53164.06 88888.00 2018-03-24 04:38:14.907 083 15530.35 358.43 53164.08 88888.00 2018-03-24 04:38:15.407 083 15530.35 358.44 53164.09 88888.00 2018-03-24 04:38:15.907 083 15530.32 358.42 53164.12 88888.00 2018-03-24 04:38:16.407 083 15530.24 358.43 53164.11 88888.00 2018-03-24 04:38:16.907 083 15530.28 358.41 53164.10 88888.00 2018-03-24 04:38:17.407 083 15530.33 358.41 53164.13 88888.00 2018-03-24 04:38:17.907 083 15530.38 358.41 53164.07 88888.00 2018-03-24 04:38:18.407 083 15530.39 358.43 53164.08 88888.00 2018-03-24 04:38:18.907 083 15530.33 358.41 53164.11 88888.00 2018-03-24 04:38:19.407 083 15530.25 358.42 53164.06 88888.00 2018-03-24 04:38:19.907 083 15530.26 358.41 53164.04 88888.00 2018-03-24 04:38:20.407 083 15530.26 358.44 53164.04 88888.00 2018-03-24 04:38:20.907 083 15530.25 358.44 53164.06 88888.00 2018-03-24 04:38:21.407 083 15530.26 358.41 53164.04 88888.00 2018-03-24 04:38:21.907 083 15530.30 358.39 53164.05 88888.00 2018-03-24 04:38:22.407 083 15530.29 358.37 53164.08 88888.00 2018-03-24 04:38:22.907 083 15530.30 358.39 53164.03 88888.00 2018-03-24 04:38:23.407 083 15530.25 358.42 53163.96 88888.00 2018-03-24 04:38:23.907 083 15530.24 358.44 53163.98 88888.00 2018-03-24 04:38:24.407 083 15530.23 358.45 53163.94 88888.00 2018-03-24 04:38:24.907 083 15530.21 358.46 53163.91 88888.00 2018-03-24 04:38:25.407 083 15530.21 358.49 53163.96 88888.00 2018-03-24 04:38:25.907 083 15530.21 358.45 53163.96 88888.00 2018-03-24 04:38:26.407 083 15530.21 358.44 53163.89 88888.00 2018-03-24 04:38:26.907 083 15530.21 358.45 53163.90 88888.00 2018-03-24 04:38:27.407 083 15530.22 358.45 53163.95 88888.00 2018-03-24 04:38:27.907 083 15530.29 358.45 53163.94 88888.00 2018-03-24 04:38:28.407 083 15530.24 358.45 53163.79 88888.00 2018-03-24 04:38:28.907 083 15530.20 358.45 53163.80 88888.00 2018-03-24 04:38:29.407 083 15530.21 358.42 53163.82 88888.00 2018-03-24 04:38:29.907 083 15530.21 358.37 53163.81 88888.00 2018-03-24 04:38:30.407 083 15530.20 358.36 53163.79 88888.00 2018-03-24 04:38:30.907 083 15530.16 358.40 53163.71 88888.00 2018-03-24 04:38:31.407 083 15530.17 358.39 53163.70 88888.00 2018-03-24 04:38:31.907 083 15530.25 358.37 53163.68 88888.00 2018-03-24 04:38:32.407 083 15530.21 358.36 53163.71 88888.00 2018-03-24 04:38:32.907 083 15530.21 358.37 53163.68 88888.00 2018-03-24 04:38:33.407 083 15530.21 358.35 53163.63 88888.00 2018-03-24 04:38:33.907 083 15530.26 358.36 53163.62 88888.00 2018-03-24 04:38:34.407 083 15530.30 358.36 53163.66 88888.00 2018-03-24 04:38:34.907 083 15530.26 358.35 53163.67 88888.00 2018-03-24 04:38:35.407 083 15530.29 358.36 53163.66 88888.00 2018-03-24 04:38:35.907 083 15530.25 358.35 53163.64 88888.00 2018-03-24 04:38:36.407 083 15530.23 358.35 53163.62 88888.00 2018-03-24 04:38:36.907 083 15530.24 358.33 53163.59 88888.00 2018-03-24 04:38:37.407 083 15530.23 358.32 53163.52 88888.00 2018-03-24 04:38:37.907 083 15530.24 358.23 53163.43 88888.00 2018-03-24 04:38:38.407 083 15530.30 358.22 53163.39 88888.00 2018-03-24 04:38:38.907 083 15530.34 358.24 53163.38 88888.00 2018-03-24 04:38:39.407 083 15530.28 358.26 53163.48 88888.00 2018-03-24 04:38:39.908 083 15530.34 358.29 53163.55 88888.00 2018-03-24 04:38:40.408 083 15530.43 358.26 53163.58 88888.00 2018-03-24 04:38:40.908 083 15530.43 358.19 53163.55 88888.00 2018-03-24 04:38:41.408 083 15530.46 358.24 53163.53 88888.00 2018-03-24 04:38:41.908 083 15530.49 358.24 53163.52 88888.00 2018-03-24 04:38:42.408 083 15530.51 358.24 53163.48 88888.00 2018-03-24 04:38:42.908 083 15530.49 358.24 53163.46 88888.00 2018-03-24 04:38:43.408 083 15530.50 358.24 53163.48 88888.00 2018-03-24 04:38:43.908 083 15530.52 358.24 53163.45 88888.00 2018-03-24 04:38:44.408 083 15530.58 358.24 53163.46 88888.00 2018-03-24 04:38:44.908 083 15530.51 358.28 53163.39 88888.00 2018-03-24 04:38:45.408 083 15530.49 358.28 53163.35 88888.00 2018-03-24 04:38:45.908 083 15530.50 358.31 53163.38 88888.00 2018-03-24 04:38:46.408 083 15530.50 358.31 53163.43 88888.00 2018-03-24 04:38:46.908 083 15530.59 358.29 53163.44 88888.00 2018-03-24 04:38:47.408 083 15530.59 358.27 53163.45 88888.00 2018-03-24 04:38:47.908 083 15530.62 358.26 53163.51 88888.00 2018-03-24 04:38:48.408 083 15530.70 358.28 53163.45 88888.00 2018-03-24 04:38:48.908 083 15530.70 358.27 53163.41 88888.00 2018-03-24 04:38:49.908 083 15530.77 358.26 53163.46 88888.00 2018-03-24 04:38:50.408 083 15530.75 358.25 53163.46 88888.00 2018-03-24 04:38:50.908 083 15530.74 358.25 53163.45 88888.00 2018-03-24 04:38:51.408 083 15530.79 358.23 53163.41 88888.00 2018-03-24 04:38:51.908 083 15530.86 358.20 53163.34 88888.00 2018-03-24 04:38:52.408 083 15530.93 358.19 53163.35 88888.00 2018-03-24 04:38:52.908 083 15530.90 358.17 53163.38 88888.00 2018-03-24 04:38:53.408 083 15530.93 358.19 53163.42 88888.00 2018-03-24 04:38:53.908 083 15530.90 358.15 53163.39 88888.00 2018-03-24 04:38:54.408 083 15530.88 358.16 53163.37 88888.00 2018-03-24 04:38:54.908 083 15530.89 358.18 53163.43 88888.00 2018-03-24 04:38:55.408 083 15530.88 358.15 53163.38 88888.00 2018-03-24 04:38:55.908 083 15530.94 358.13 53163.34 88888.00 2018-03-24 04:38:56.408 083 15530.99 358.13 53163.37 88888.00 2018-03-24 04:38:56.908 083 15530.97 358.14 53163.38 88888.00 2018-03-24 04:38:57.908 083 15531.04 358.14 53163.41 88888.00 2018-03-24 04:38:58.408 083 15531.06 358.07 53163.41 88888.00 2018-03-24 04:38:58.908 083 15531.03 358.07 53163.42 88888.00 2018-03-24 04:38:59.908 083 15531.15 358.09 53163.42 88888.00 2018-03-24 04:39:00.408 083 15531.13 358.08 53163.38 88888.00 2018-03-24 04:39:00.908 083 15531.13 358.11 53163.34 88888.00 2018-03-24 04:39:01.408 083 15531.11 358.11 53163.31 88888.00 2018-03-24 04:39:01.908 083 15531.15 358.16 53163.38 88888.00 2018-03-24 04:39:02.408 083 15531.20 358.18 53163.43 88888.00 2018-03-24 04:39:02.908 083 15531.21 358.15 53163.39 88888.00 2018-03-24 04:39:03.408 083 15531.20 358.11 53163.35 88888.00 2018-03-24 04:39:03.908 083 15531.16 358.13 53163.35 88888.00 2018-03-24 04:39:04.408 083 15531.17 358.11 53163.38 88888.00 2018-03-24 04:39:04.908 083 15531.21 358.11 53163.37 88888.00 2018-03-24 04:39:05.408 083 15531.21 358.11 53163.34 88888.00 2018-03-24 04:39:05.908 083 15531.24 358.11 53163.28 88888.00 2018-03-24 04:39:06.408 083 15531.24 358.10 53163.28 88888.00 2018-03-24 04:39:06.908 083 15531.21 358.11 53163.29 88888.00 2018-03-24 04:39:07.408 083 15531.21 358.14 53163.29 88888.00 2018-03-24 04:39:07.908 083 15531.29 358.11 53163.27 88888.00 2018-03-24 04:39:08.408 083 15531.31 358.11 53163.34 88888.00 2018-03-24 04:39:08.908 083 15531.32 358.11 53163.35 88888.00 2018-03-24 04:39:09.408 083 15531.34 358.08 53163.32 88888.00 2018-03-24 04:39:09.908 083 15531.37 358.05 53163.34 88888.00 2018-03-24 04:39:10.408 083 15531.35 358.09 53163.34 88888.00 2018-03-24 04:39:10.908 083 15531.30 358.13 53163.34 88888.00 2018-03-24 04:39:11.408 083 15531.32 358.13 53163.40 88888.00 2018-03-24 04:39:11.908 083 15531.31 358.13 53163.35 88888.00 2018-03-24 04:39:12.408 083 15531.32 358.16 53163.35 88888.00 2018-03-24 04:39:12.908 083 15531.33 358.13 53163.35 88888.00 2018-03-24 04:39:13.408 083 15531.33 358.14 53163.31 88888.00 2018-03-24 04:39:13.908 083 15531.37 358.11 53163.34 88888.00 2018-03-24 04:39:14.408 083 15531.37 358.08 53163.38 88888.00 2018-03-24 04:39:14.908 083 15531.41 358.09 53163.39 88888.00 2018-03-24 04:39:15.408 083 15531.40 358.09 53163.39 88888.00 2018-03-24 04:39:15.908 083 15531.37 358.08 53163.44 88888.00 2018-03-24 04:39:16.408 083 15531.40 358.11 53163.38 88888.00 2018-03-24 04:39:16.908 083 15531.44 358.14 53163.37 88888.00 2018-03-24 04:39:17.408 083 15531.44 358.13 53163.33 88888.00 2018-03-24 04:39:17.908 083 15531.40 358.13 53163.31 88888.00 2018-03-24 04:39:18.408 083 15531.42 358.11 53163.37 88888.00 2018-03-24 04:39:18.908 083 15531.47 358.15 53163.35 88888.00 2018-03-24 04:39:19.408 083 15531.42 358.14 53163.35 88888.00 2018-03-24 04:39:19.908 083 15531.44 358.13 53163.33 88888.00 2018-03-24 04:39:20.408 083 15531.49 358.11 53163.35 88888.00 2018-03-24 04:39:20.908 083 15531.44 358.08 53163.33 88888.00 2018-03-24 04:39:21.408 083 15531.42 358.13 53163.34 88888.00 2018-03-24 04:39:21.908 083 15531.49 358.10 53163.34 88888.00 2018-03-24 04:39:22.408 083 15531.55 358.11 53163.37 88888.00 2018-03-24 04:39:22.908 083 15531.52 358.14 53163.37 88888.00 2018-03-24 04:39:23.408 083 15531.53 358.15 53163.30 88888.00 2018-03-24 04:39:23.908 083 15531.56 358.13 53163.25 88888.00 2018-03-24 04:39:24.408 083 15531.59 358.17 53163.29 88888.00 2018-03-24 04:39:24.908 083 15531.60 358.20 53163.29 88888.00 2018-03-24 04:39:25.408 083 15531.57 358.23 53163.28 88888.00 2018-03-24 04:39:25.908 083 15531.58 358.25 53163.31 88888.00 2018-03-24 04:39:26.408 083 15531.62 358.25 53163.35 88888.00 2018-03-24 04:39:26.908 083 15531.69 358.29 53163.35 88888.00 2018-03-24 04:39:27.408 083 15531.65 358.32 53163.28 88888.00 2018-03-24 04:39:27.908 083 15531.66 358.29 53163.25 88888.00 2018-03-24 04:39:28.408 083 15531.69 358.28 53163.28 88888.00 2018-03-24 04:39:28.908 083 15531.69 358.29 53163.33 88888.00 2018-03-24 04:39:29.408 083 15531.69 358.29 53163.40 88888.00 2018-03-24 04:39:29.908 083 15531.73 358.33 53163.41 88888.00 2018-03-24 04:39:30.408 083 15531.73 358.35 53163.39 88888.00 2018-03-24 04:39:30.908 083 15531.77 358.39 53163.41 88888.00 2018-03-24 04:39:31.408 083 15531.77 358.40 53163.38 88888.00 2018-03-24 04:39:31.908 083 15531.79 358.37 53163.43 88888.00 2018-03-24 04:39:32.408 083 15531.85 358.43 53163.43 88888.00 2018-03-24 04:39:32.908 083 15531.84 358.44 53163.39 88888.00 2018-03-24 04:39:33.408 083 15531.86 358.43 53163.39 88888.00 2018-03-24 04:39:33.908 083 15531.92 358.45 53163.40 88888.00 2018-03-24 04:39:34.408 083 15531.92 358.48 53163.44 88888.00 2018-03-24 04:39:34.908 083 15531.93 358.49 53163.39 88888.00 2018-03-24 04:39:35.408 083 15531.91 358.51 53163.41 88888.00 2018-03-24 04:39:35.908 083 15531.93 358.54 53163.42 88888.00 2018-03-24 04:39:36.408 083 15531.96 358.52 53163.42 88888.00 2018-03-24 04:39:36.908 083 15531.95 358.52 53163.45 88888.00 2018-03-24 04:39:37.408 083 15531.98 358.48 53163.44 88888.00 2018-03-24 04:39:37.908 083 15531.96 358.50 53163.41 88888.00 2018-03-24 04:39:38.408 083 15532.05 358.50 53163.41 88888.00 2018-03-24 04:39:38.908 083 15532.11 358.55 53163.40 88888.00 2018-03-24 04:39:39.408 083 15532.16 358.58 53163.41 88888.00 2018-03-24 04:39:39.908 083 15532.16 358.59 53163.38 88888.00 2018-03-24 04:39:40.408 083 15532.21 358.51 53163.37 88888.00 2018-03-24 04:39:40.908 083 15532.22 358.53 53163.41 88888.00 2018-03-24 04:39:41.408 083 15532.23 358.57 53163.43 88888.00 2018-03-24 04:39:41.908 083 15532.22 358.57 53163.45 88888.00 2018-03-24 04:39:42.408 083 15532.29 358.53 53163.47 88888.00 2018-03-24 04:39:42.908 083 15532.36 358.53 53163.51 88888.00 2018-03-24 04:39:43.408 083 15532.38 358.51 53163.46 88888.00 2018-03-24 04:39:43.908 083 15532.39 358.53 53163.44 88888.00 2018-03-24 04:39:44.408 083 15532.40 358.55 53163.48 88888.00 2018-03-24 04:39:44.908 083 15532.41 358.59 53163.46 88888.00 2018-03-24 04:39:45.408 083 15532.40 358.55 53163.52 88888.00 2018-03-24 04:39:45.908 083 15532.45 358.59 53163.49 88888.00 2018-03-24 04:39:46.408 083 15532.49 358.59 53163.51 88888.00 2018-03-24 04:39:46.908 083 15532.49 358.58 53163.48 88888.00 2018-03-24 04:39:47.408 083 15532.50 358.55 53163.47 88888.00 2018-03-24 04:39:47.908 083 15532.48 358.58 53163.47 88888.00 2018-03-24 04:39:48.408 083 15532.46 358.54 53163.47 88888.00 2018-03-24 04:39:48.908 083 15532.55 358.53 53163.48 88888.00 2018-03-24 04:39:49.408 083 15532.60 358.55 53163.50 88888.00 2018-03-24 04:39:49.908 083 15532.61 358.57 53163.49 88888.00 2018-03-24 04:39:50.408 083 15532.67 358.59 53163.51 88888.00 2018-03-24 04:39:50.908 083 15532.68 358.59 53163.49 88888.00 2018-03-24 04:39:51.408 083 15532.64 358.58 53163.51 88888.00 2018-03-24 04:39:51.908 083 15532.63 358.59 53163.49 88888.00 2018-03-24 04:39:52.408 083 15532.69 358.57 53163.49 88888.00 2018-03-24 04:39:52.908 083 15532.73 358.58 53163.46 88888.00 2018-03-24 04:39:53.408 083 15532.70 358.58 53163.44 88888.00 2018-03-24 04:39:53.908 083 15532.72 358.59 53163.51 88888.00 2018-03-24 04:39:54.408 083 15532.74 358.60 53163.60 88888.00 2018-03-24 04:39:54.908 083 15532.78 358.60 53163.62 88888.00 2018-03-24 04:39:55.408 083 15532.84 358.60 53163.61 88888.00 2018-03-24 04:39:55.908 083 15532.84 358.57 53163.60 88888.00 2018-03-24 04:39:56.408 083 15532.83 358.57 53163.66 88888.00 2018-03-24 04:39:56.908 083 15532.85 358.59 53163.61 88888.00 2018-03-24 04:39:57.408 083 15532.81 358.58 53163.60 88888.00 2018-03-24 04:39:57.908 083 15532.85 358.54 53163.63 88888.00 2018-03-24 04:39:58.408 083 15532.92 358.53 53163.65 88888.00 2018-03-24 04:39:58.908 083 15532.94 358.53 53163.60 88888.00 2018-03-24 04:39:59.408 083 15532.96 358.51 53163.55 88888.00 2018-03-24 04:39:59.908 083 15532.87 358.50 53163.52 88888.00 2018-03-24 04:40:00.408 083 15532.86 358.50 53163.58 88888.00 2018-03-24 04:40:00.908 083 15532.94 358.48 53163.56 88888.00 2018-03-24 04:40:01.408 083 15532.95 358.48 53163.52 88888.00 2018-03-24 04:40:01.908 083 15532.97 358.50 53163.55 88888.00 2018-03-24 04:40:02.408 083 15533.02 358.52 53163.60 88888.00 2018-03-24 04:40:02.908 083 15533.07 358.50 53163.49 88888.00 2018-03-24 04:40:03.408 083 15533.13 358.44 53163.51 88888.00 2018-03-24 04:40:03.908 083 15533.18 358.41 53163.59 88888.00 2018-03-24 04:40:04.408 083 15533.18 358.43 53163.61 88888.00 2018-03-24 04:40:04.908 083 15533.20 358.45 53163.58 88888.00 2018-03-24 04:40:05.408 083 15533.19 358.49 53163.55 88888.00 2018-03-24 04:40:05.908 083 15533.19 358.45 53163.58 88888.00 2018-03-24 04:40:06.408 083 15533.18 358.43 53163.58 88888.00 2018-03-24 04:40:06.908 083 15533.20 358.46 53163.51 88888.00 2018-03-24 04:40:07.408 083 15533.23 358.44 53163.51 88888.00 2018-03-24 04:40:07.908 083 15533.28 358.45 53163.61 88888.00 2018-03-24 04:40:08.408 083 15533.32 358.48 53163.61 88888.00 2018-03-24 04:40:08.908 083 15533.31 358.49 53163.60 88888.00 2018-03-24 04:40:09.408 083 15533.31 358.46 53163.62 88888.00 2018-03-24 04:40:09.908 083 15533.31 358.41 53163.61 88888.00 2018-03-24 04:40:10.408 083 15533.29 358.42 53163.56 88888.00 2018-03-24 04:40:10.908 083 15533.25 358.45 53163.58 88888.00 2018-03-24 04:40:11.408 083 15533.27 358.43 53163.55 88888.00 2018-03-24 04:40:11.908 083 15533.27 358.43 53163.54 88888.00 2018-03-24 04:40:12.908 083 15533.25 358.36 53163.53 88888.00 2018-03-24 04:40:13.408 083 15533.24 358.32 53163.59 88888.00 2018-03-24 04:40:13.908 083 15533.18 358.36 53163.54 88888.00 2018-03-24 04:40:14.408 083 15533.14 358.35 53163.56 88888.00 2018-03-24 04:40:14.908 083 15533.12 358.36 53163.59 88888.00 2018-03-24 04:40:15.408 083 15533.11 358.37 53163.59 88888.00 2018-03-24 04:40:15.908 083 15533.05 358.36 53163.64 88888.00 2018-03-24 04:40:16.408 083 15533.05 358.39 53163.65 88888.00 2018-03-24 04:40:16.908 083 15533.07 358.39 53163.61 88888.00 2018-03-24 04:40:17.408 083 15533.03 358.32 53163.62 88888.00 2018-03-24 04:40:17.908 083 15533.04 358.34 53163.58 88888.00 2018-03-24 04:40:18.408 083 15532.95 358.32 53163.55 88888.00 2018-03-24 04:40:18.908 083 15532.91 358.27 53163.54 88888.00 2018-03-24 04:40:19.408 083 15532.91 358.33 53163.59 88888.00 2018-03-24 04:40:19.908 083 15532.86 358.36 53163.61 88888.00 2018-03-24 04:40:20.408 083 15532.78 358.36 53163.62 88888.00 2018-03-24 04:40:20.908 083 15532.78 358.36 53163.63 88888.00 2018-03-24 04:40:21.408 083 15532.76 358.26 53163.60 88888.00 2018-03-24 04:40:21.908 083 15532.70 358.27 53163.55 88888.00 2018-03-24 04:40:22.408 083 15532.69 358.28 53163.58 88888.00 2018-03-24 04:40:22.908 083 15532.68 358.24 53163.54 88888.00 2018-03-24 04:40:23.408 083 15532.68 358.24 53163.55 88888.00 2018-03-24 04:40:23.908 083 15532.68 358.24 53163.54 88888.00 2018-03-24 04:40:24.408 083 15532.66 358.26 53163.47 88888.00 2018-03-24 04:40:24.908 083 15532.61 358.26 53163.45 88888.00 2018-03-24 04:40:25.408 083 15532.59 358.22 53163.43 88888.00 2018-03-24 04:40:25.908 083 15532.60 358.22 53163.41 88888.00 2018-03-24 04:40:26.408 083 15532.58 358.22 53163.35 88888.00 2018-03-24 04:40:26.908 083 15532.57 358.20 53163.37 88888.00 2018-03-24 04:40:27.408 083 15532.56 358.22 53163.38 88888.00 2018-03-24 04:40:27.908 083 15532.55 358.22 53163.35 88888.00 2018-03-24 04:40:28.408 083 15532.51 358.18 53163.32 88888.00 2018-03-24 04:40:28.908 083 15532.55 358.15 53163.34 88888.00 2018-03-24 04:40:29.408 083 15532.52 358.10 53163.29 88888.00 2018-03-24 04:40:29.908 083 15532.54 358.08 53163.28 88888.00 2018-03-24 04:40:30.408 083 15532.52 358.03 53163.27 88888.00 2018-03-24 04:40:30.908 083 15532.50 358.03 53163.28 88888.00 2018-03-24 04:40:31.408 083 15532.52 358.02 53163.23 88888.00 2018-03-24 04:40:31.908 083 15532.52 358.00 53163.19 88888.00 2018-03-24 04:40:32.408 083 15532.55 358.02 53163.20 88888.00 2018-03-24 04:40:32.908 083 15532.55 358.00 53163.21 88888.00 2018-03-24 04:40:33.408 083 15532.52 357.99 53163.20 88888.00 2018-03-24 04:40:33.908 083 15532.51 357.97 53163.19 88888.00 2018-03-24 04:40:34.408 083 15532.52 357.96 53163.19 88888.00 2018-03-24 04:40:34.908 083 15532.49 357.97 53163.14 88888.00 2018-03-24 04:40:35.408 083 15532.49 357.98 53163.06 88888.00 2018-03-24 04:40:35.908 083 15532.52 357.99 53163.01 88888.00 2018-03-24 04:40:36.408 083 15532.51 358.01 53163.03 88888.00 2018-03-24 04:40:36.908 083 15532.56 357.97 53163.03 88888.00 2018-03-24 04:40:37.408 083 15532.57 357.91 53163.05 88888.00 2018-03-24 04:40:37.908 083 15532.55 357.86 53163.07 88888.00 2018-03-24 04:40:38.408 083 15532.55 357.88 53163.02 88888.00 2018-03-24 04:40:38.908 083 15532.50 357.91 53163.00 88888.00 2018-03-24 04:40:39.408 083 15532.55 357.90 53162.99 88888.00 2018-03-24 04:40:39.908 083 15532.58 357.91 53163.04 88888.00 2018-03-24 04:40:40.408 083 15532.60 357.89 53163.05 88888.00 2018-03-24 04:40:40.908 083 15532.58 357.90 53162.98 88888.00 2018-03-24 04:40:41.408 083 15532.64 357.92 53162.98 88888.00 2018-03-24 04:40:41.908 083 15532.59 357.91 53162.97 88888.00 2018-03-24 04:40:42.408 083 15532.58 357.86 53162.90 88888.00 2018-03-24 04:40:42.908 083 15532.63 357.89 53162.89 88888.00 2018-03-24 04:40:43.408 083 15532.61 357.91 53162.94 88888.00 2018-03-24 04:40:43.908 083 15532.58 357.89 53162.94 88888.00 2018-03-24 04:40:44.408 083 15532.57 357.85 53162.88 88888.00 2018-03-24 04:40:44.908 083 15532.60 357.84 53162.93 88888.00 2018-03-24 04:40:45.408 083 15532.67 357.84 53162.97 88888.00 2018-03-24 04:40:45.908 083 15532.68 357.83 53162.92 88888.00 2018-03-24 04:40:46.408 083 15532.66 357.86 53162.92 88888.00 2018-03-24 04:40:46.908 083 15532.66 357.85 53162.99 88888.00 2018-03-24 04:40:47.408 083 15532.69 357.81 53162.95 88888.00 2018-03-24 04:40:47.908 083 15532.68 357.80 53162.88 88888.00 2018-03-24 04:40:48.408 083 15532.74 357.90 53162.84 88888.00 2018-03-24 04:40:48.908 083 15532.72 357.89 53162.82 88888.00 2018-03-24 04:40:49.408 083 15532.76 357.88 53162.88 88888.00 2018-03-24 04:40:49.908 083 15532.82 357.88 53162.88 88888.00 2018-03-24 04:40:50.408 083 15532.84 357.83 53162.89 88888.00 2018-03-24 04:40:50.908 083 15532.77 357.82 53162.87 88888.00 2018-03-24 04:40:51.408 083 15532.76 357.82 53162.88 88888.00 2018-03-24 04:40:51.908 083 15532.77 357.82 53162.82 88888.00 2018-03-24 04:40:52.408 083 15532.84 357.80 53162.80 88888.00 2018-03-24 04:40:52.908 083 15532.84 357.75 53162.85 88888.00 2018-03-24 04:40:53.408 083 15532.90 357.75 53162.90 88888.00 2018-03-24 04:40:53.908 083 15532.94 357.77 53162.86 88888.00 2018-03-24 04:40:54.408 083 15532.96 357.72 53162.81 88888.00 2018-03-24 04:40:54.908 083 15532.99 357.71 53162.81 88888.00 2018-03-24 04:40:55.408 083 15532.99 357.75 53162.85 88888.00 2018-03-24 04:40:55.908 083 15533.03 357.73 53162.86 88888.00 2018-03-24 04:40:56.408 083 15533.10 357.73 53162.83 88888.00 2018-03-24 04:40:56.908 083 15533.09 357.76 53162.83 88888.00 2018-03-24 04:40:57.408 083 15533.09 357.75 53162.80 88888.00 2018-03-24 04:40:57.908 083 15533.11 357.75 53162.81 88888.00 2018-03-24 04:40:58.408 083 15533.13 357.77 53162.81 88888.00 2018-03-24 04:40:58.908 083 15533.18 357.76 53162.83 88888.00 2018-03-24 04:40:59.408 083 15533.16 357.73 53162.83 88888.00 2018-03-24 04:40:59.908 083 15533.18 357.73 53162.85 88888.00 2018-03-24 04:41:00.408 083 15533.16 357.72 53162.83 88888.00 2018-03-24 04:41:00.908 083 15533.18 357.72 53162.75 88888.00 2018-03-24 04:41:01.408 083 15533.23 357.68 53162.77 88888.00 2018-03-24 04:41:01.908 083 15533.27 357.68 53162.78 88888.00 2018-03-24 04:41:02.408 083 15533.23 357.70 53162.80 88888.00 2018-03-24 04:41:02.908 083 15533.18 357.68 53162.79 88888.00 2018-03-24 04:41:03.408 083 15533.21 357.66 53162.79 88888.00 2018-03-24 04:41:03.908 083 15533.20 357.65 53162.74 88888.00 2018-03-24 04:41:04.408 083 15533.25 357.65 53162.75 88888.00 2018-03-24 04:41:04.908 083 15533.25 357.65 53162.78 88888.00 2018-03-24 04:41:05.408 083 15533.24 357.63 53162.82 88888.00 2018-03-24 04:41:05.908 083 15533.21 357.60 53162.82 88888.00 2018-03-24 04:41:06.408 083 15533.27 357.58 53162.73 88888.00 2018-03-24 04:41:06.908 083 15533.30 357.62 53162.73 88888.00 2018-03-24 04:41:07.408 083 15533.29 357.62 53162.80 88888.00 2018-03-24 04:41:07.908 083 15533.28 357.60 53162.86 88888.00 2018-03-24 04:41:08.408 083 15533.28 357.62 53162.87 88888.00 2018-03-24 04:41:08.908 083 15533.32 357.59 53162.86 88888.00 2018-03-24 04:41:09.408 083 15533.31 357.59 53162.84 88888.00 2018-03-24 04:41:09.908 083 15533.29 357.62 53162.85 88888.00 2018-03-24 04:41:10.408 083 15533.28 357.62 53162.87 88888.00 2018-03-24 04:41:10.908 083 15533.27 357.60 53162.93 88888.00 2018-03-24 04:41:11.408 083 15533.27 357.58 53162.97 88888.00 2018-03-24 04:41:11.908 083 15533.27 357.57 53162.95 88888.00 2018-03-24 04:41:12.408 083 15533.23 357.56 53162.93 88888.00 2018-03-24 04:41:12.908 083 15533.30 357.51 53162.95 88888.00 2018-03-24 04:41:13.408 083 15533.25 357.55 53162.99 88888.00 2018-03-24 04:41:13.908 083 15533.25 357.55 53162.90 88888.00 2018-03-24 04:41:14.408 083 15533.22 357.53 53162.94 88888.00 2018-03-24 04:41:14.908 083 15533.19 357.51 53162.94 88888.00 2018-03-24 04:41:15.408 083 15533.21 357.53 53162.89 88888.00 2018-03-24 04:41:15.908 083 15533.22 357.48 53162.86 88888.00 2018-03-24 04:41:16.408 083 15533.18 357.53 53162.92 88888.00 2018-03-24 04:41:16.908 083 15533.21 357.57 53162.93 88888.00 2018-03-24 04:41:17.408 083 15533.19 357.57 53162.94 88888.00 2018-03-24 04:41:17.908 083 15533.19 357.56 53162.93 88888.00 2018-03-24 04:41:18.408 083 15533.16 357.57 53162.98 88888.00 2018-03-24 04:41:18.908 083 15533.11 357.54 53162.97 88888.00 2018-03-24 04:41:19.408 083 15533.12 357.53 53163.01 88888.00 2018-03-24 04:41:19.908 083 15533.13 357.50 53163.02 88888.00 2018-03-24 04:41:20.408 083 15533.19 357.48 53163.06 88888.00 2018-03-24 04:41:20.908 083 15533.18 357.49 53163.05 88888.00 2018-03-24 04:41:21.408 083 15533.13 357.46 53163.05 88888.00 2018-03-24 04:41:21.908 083 15533.13 357.48 53163.06 88888.00 2018-03-24 04:41:22.408 083 15533.16 357.51 53163.06 88888.00 2018-03-24 04:41:22.908 083 15533.10 357.49 53163.06 88888.00 2018-03-24 04:41:23.408 083 15533.04 357.50 53163.10 88888.00 2018-03-24 04:41:23.908 083 15533.03 357.50 53163.15 88888.00 2018-03-24 04:41:24.408 083 15532.99 357.51 53163.12 88888.00 2018-03-24 04:41:24.908 083 15532.99 357.54 53163.15 88888.00 2018-03-24 04:41:25.908 083 15532.99 357.51 53163.15 88888.00 2018-03-24 04:41:26.408 083 15532.96 357.49 53163.11 88888.00 2018-03-24 04:41:26.908 083 15532.94 357.47 53163.09 88888.00 2018-03-24 04:41:27.408 083 15532.95 357.48 53163.09 88888.00 2018-03-24 04:41:27.908 083 15532.97 357.48 53163.10 88888.00 2018-03-24 04:41:28.408 083 15532.96 357.46 53163.06 88888.00 2018-03-24 04:41:28.908 083 15532.92 357.48 53163.04 88888.00 2018-03-24 04:41:29.408 083 15532.88 357.46 53163.08 88888.00 2018-03-24 04:41:29.908 083 15532.90 357.45 53163.07 88888.00 2018-03-24 04:41:30.408 083 15532.87 357.44 53163.04 88888.00 2018-03-24 04:41:30.908 083 15532.86 357.42 53163.02 88888.00 2018-03-24 04:41:31.408 083 15532.85 357.40 53163.08 88888.00 2018-03-24 04:41:31.908 083 15532.87 357.44 53163.10 88888.00 2018-03-24 04:41:32.408 083 15532.87 357.47 53163.15 88888.00 2018-03-24 04:41:32.908 083 15532.88 357.50 53163.14 88888.00 2018-03-24 04:41:33.408 083 15532.90 357.53 53163.11 88888.00 2018-03-24 04:41:33.908 083 15532.95 357.55 53163.12 88888.00 2018-03-24 04:41:34.408 083 15532.86 357.55 53163.14 88888.00 2018-03-24 04:41:34.908 083 15532.82 357.54 53163.10 88888.00 2018-03-24 04:41:35.908 083 15532.86 357.53 53163.12 88888.00 2018-03-24 04:41:36.408 083 15532.87 357.56 53163.12 88888.00 2018-03-24 04:41:36.908 083 15532.86 357.59 53163.14 88888.00 2018-03-24 04:41:37.408 083 15532.86 357.60 53163.09 88888.00 2018-03-24 04:41:37.908 083 15532.82 357.60 53163.13 88888.00 2018-03-24 04:41:38.408 083 15532.82 357.62 53163.14 88888.00 2018-03-24 04:41:38.908 083 15532.81 357.62 53163.11 88888.00 2018-03-24 04:41:39.408 083 15532.82 357.65 53163.15 88888.00 2018-03-24 04:41:39.908 083 15532.81 357.60 53163.19 88888.00 2018-03-24 04:41:40.408 083 15532.81 357.57 53163.10 88888.00 2018-03-24 04:41:40.908 083 15532.85 357.60 53163.12 88888.00 2018-03-24 04:41:41.408 083 15532.83 357.59 53163.17 88888.00 2018-03-24 04:41:41.908 083 15532.83 357.60 53163.19 88888.00 2018-03-24 04:41:42.408 083 15532.87 357.64 53163.17 88888.00 2018-03-24 04:41:42.908 083 15532.86 357.65 53163.14 88888.00 2018-03-24 04:41:43.408 083 15532.86 357.66 53163.10 88888.00 2018-03-24 04:41:43.908 083 15532.91 357.67 53163.13 88888.00 2018-03-24 04:41:44.408 083 15532.88 357.66 53163.13 88888.00 2018-03-24 04:41:44.908 083 15532.87 357.67 53163.17 88888.00 2018-03-24 04:41:45.408 083 15532.87 357.66 53163.14 88888.00 2018-03-24 04:41:45.908 083 15532.90 357.67 53163.10 88888.00 2018-03-24 04:41:46.408 083 15532.93 357.71 53163.13 88888.00 2018-03-24 04:41:46.908 083 15532.95 357.75 53163.12 88888.00 2018-03-24 04:41:47.408 083 15532.99 357.76 53163.10 88888.00 2018-03-24 04:41:47.908 083 15533.02 357.77 53163.06 88888.00 2018-03-24 04:41:48.408 083 15533.00 357.74 53163.08 88888.00 2018-03-24 04:41:48.908 083 15533.02 357.76 53163.06 88888.00 2018-03-24 04:41:49.408 083 15533.02 357.82 53163.04 88888.00 2018-03-24 04:41:49.908 083 15533.06 357.84 53163.05 88888.00 2018-03-24 04:41:50.408 083 15533.07 357.81 53163.05 88888.00 2018-03-24 04:41:50.908 083 15533.04 357.81 53163.08 88888.00 2018-03-24 04:41:51.408 083 15533.04 357.82 53163.06 88888.00 2018-03-24 04:41:51.908 083 15533.06 357.82 53163.07 88888.00 2018-03-24 04:41:52.408 083 15533.11 357.83 53163.10 88888.00 2018-03-24 04:41:52.908 083 15533.10 357.86 53163.06 88888.00 2018-03-24 04:41:53.408 083 15533.11 357.90 53163.00 88888.00 2018-03-24 04:41:53.908 083 15533.14 357.90 53163.01 88888.00 2018-03-24 04:41:54.408 083 15533.12 357.89 53163.02 88888.00 2018-03-24 04:41:54.908 083 15533.11 357.91 53162.93 88888.00 2018-03-24 04:41:55.408 083 15533.11 357.91 53162.93 88888.00 2018-03-24 04:41:55.908 083 15533.14 357.93 53163.02 88888.00 2018-03-24 04:41:56.408 083 15533.12 357.97 53163.02 88888.00 2018-03-24 04:41:57.408 083 15533.13 358.03 53163.00 88888.00 2018-03-24 04:41:57.908 083 15533.13 357.99 53163.01 88888.00 2018-03-24 04:41:58.408 083 15533.14 357.97 53162.98 88888.00 2018-03-24 04:41:58.908 083 15533.16 358.01 53162.93 88888.00 2018-03-24 04:41:59.408 083 15533.22 358.02 53162.91 88888.00 2018-03-24 04:41:59.908 083 15533.22 358.02 53162.91 88888.00 2018-03-24 04:42:00.408 083 15533.22 358.02 53162.94 88888.00 2018-03-24 04:42:00.908 083 15533.23 358.01 53162.95 88888.00 2018-03-24 04:42:01.408 083 15533.22 358.00 53162.92 88888.00 2018-03-24 04:42:01.908 083 15533.21 358.01 53162.88 88888.00 2018-03-24 04:42:02.408 083 15533.21 358.01 53162.86 88888.00 2018-03-24 04:42:02.908 083 15533.22 358.01 53162.91 88888.00 2018-03-24 04:42:03.408 083 15533.27 358.02 53162.90 88888.00 2018-03-24 04:42:03.908 083 15533.28 358.02 53162.91 88888.00 2018-03-24 04:42:04.408 083 15533.23 358.00 53162.89 88888.00 2018-03-24 04:42:04.908 083 15533.23 358.06 53162.89 88888.00 2018-03-24 04:42:05.408 083 15533.22 358.14 53162.91 88888.00 2018-03-24 04:42:05.908 083 15533.22 358.15 53162.91 88888.00 2018-03-24 04:42:06.408 083 15533.22 358.17 53162.91 88888.00 2018-03-24 04:42:06.908 083 15533.22 358.19 53162.86 88888.00 2018-03-24 04:42:07.408 083 15533.24 358.18 53162.91 88888.00 2018-03-24 04:42:07.908 083 15533.22 358.18 53162.94 88888.00 2018-03-24 04:42:08.408 083 15533.22 358.19 53162.93 88888.00 2018-03-24 04:42:08.908 083 15533.23 358.18 53162.91 88888.00 2018-03-24 04:42:09.408 083 15533.27 358.16 53162.90 88888.00 2018-03-24 04:42:09.908 083 15533.31 358.19 53162.93 88888.00 2018-03-24 04:42:10.408 083 15533.22 358.17 53162.99 88888.00 2018-03-24 04:42:10.908 083 15533.16 358.15 53162.93 88888.00 2018-03-24 04:42:11.408 083 15533.22 358.14 53162.90 88888.00 2018-03-24 04:42:11.908 083 15533.24 358.15 53162.97 88888.00 2018-03-24 04:42:12.408 083 15533.27 358.15 53162.92 88888.00 2018-03-24 04:42:12.908 083 15533.23 358.14 53162.94 88888.00 2018-03-24 04:42:13.408 083 15533.27 358.15 53163.03 88888.00 2018-03-24 04:42:13.908 083 15533.24 358.19 53163.01 88888.00 2018-03-24 04:42:14.408 083 15533.22 358.17 53162.99 88888.00 2018-03-24 04:42:14.908 083 15533.19 358.13 53162.90 88888.00 2018-03-24 04:42:15.408 083 15533.23 358.10 53162.87 88888.00 2018-03-24 04:42:15.908 083 15533.27 358.13 53162.92 88888.00 2018-03-24 04:42:16.408 083 15533.29 358.14 53162.94 88888.00 2018-03-24 04:42:16.908 083 15533.33 358.18 53162.98 88888.00 2018-03-24 04:42:17.408 083 15533.39 358.17 53162.98 88888.00 2018-03-24 04:42:17.908 083 15533.31 358.16 53162.93 88888.00 2018-03-24 04:42:18.408 083 15533.31 358.17 53162.94 88888.00 2018-03-24 04:42:18.908 083 15533.32 358.18 53162.86 88888.00 2018-03-24 04:42:19.408 083 15533.32 358.19 53162.87 88888.00 2018-03-24 04:42:19.908 083 15533.30 358.19 53162.85 88888.00 2018-03-24 04:42:20.408 083 15533.27 358.17 53162.86 88888.00 2018-03-24 04:42:20.908 083 15533.30 358.17 53162.87 88888.00 2018-03-24 04:42:21.408 083 15533.29 358.16 53162.89 88888.00 2018-03-24 04:42:21.908 083 15533.22 358.16 53162.95 88888.00 2018-03-24 04:42:22.408 083 15533.22 358.18 53162.93 88888.00 2018-03-24 04:42:22.908 083 15533.20 358.19 53162.91 88888.00 2018-03-24 04:42:23.408 083 15533.18 358.20 53162.89 88888.00 2018-03-24 04:42:23.908 083 15533.18 358.20 53162.87 88888.00 2018-03-24 04:42:24.408 083 15533.16 358.25 53162.94 88888.00 2018-03-24 04:42:24.908 083 15533.13 358.24 53162.95 88888.00 2018-03-24 04:42:25.408 083 15533.10 358.26 53162.94 88888.00 2018-03-24 04:42:25.908 083 15533.11 358.27 53162.90 88888.00 2018-03-24 04:42:26.408 083 15533.10 358.25 53162.89 88888.00 2018-03-24 04:42:26.908 083 15533.10 358.24 53162.89 88888.00 2018-03-24 04:42:27.408 083 15533.05 358.26 53162.91 88888.00 2018-03-24 04:42:27.908 083 15532.99 358.24 53162.97 88888.00 2018-03-24 04:42:28.408 083 15533.02 358.25 53162.99 88888.00 2018-03-24 04:42:28.908 083 15533.04 358.27 53163.00 88888.00 2018-03-24 04:42:29.408 083 15533.05 358.27 53162.99 88888.00 2018-03-24 04:42:29.908 083 15533.06 358.28 53162.99 88888.00 2018-03-24 04:42:30.408 083 15533.05 358.29 53162.98 88888.00 2018-03-24 04:42:30.908 083 15533.05 358.26 53163.01 88888.00 2018-03-24 04:42:31.408 083 15533.07 358.27 53163.02 88888.00 2018-03-24 04:42:31.908 083 15533.06 358.33 53163.01 88888.00 2018-03-24 04:42:32.408 083 15533.04 358.41 53162.93 88888.00 2018-03-24 04:42:32.908 083 15532.97 358.39 53162.93 88888.00 2018-03-24 04:42:33.408 083 15532.95 358.35 53162.98 88888.00 2018-03-24 04:42:33.908 083 15532.97 358.35 53163.01 88888.00 2018-03-24 04:42:34.408 083 15532.97 358.33 53163.04 88888.00 2018-03-24 04:42:34.908 083 15532.96 358.32 53163.07 88888.00 2018-03-24 04:42:35.408 083 15532.97 358.33 53163.05 88888.00 2018-03-24 04:42:35.908 083 15533.05 358.34 53163.06 88888.00 2018-03-24 04:42:36.408 083 15533.03 358.35 53163.06 88888.00 2018-03-24 04:42:36.908 083 15533.01 358.41 53163.03 88888.00 2018-03-24 04:42:37.408 083 15533.03 358.51 53163.04 88888.00 2018-03-24 04:42:37.908 083 15533.00 358.54 53163.04 88888.00 2018-03-24 04:42:38.908 083 15532.92 358.57 53163.03 88888.00 2018-03-24 04:42:39.408 083 15532.92 358.59 53163.01 88888.00 2018-03-24 04:42:39.908 083 15532.95 358.61 53163.02 88888.00 2018-03-24 04:42:40.408 083 15532.94 358.63 53163.02 88888.00 2018-03-24 04:42:40.908 083 15532.96 358.61 53163.03 88888.00 2018-03-24 04:42:41.408 083 15532.97 358.59 53162.99 88888.00 2018-03-24 04:42:41.908 083 15532.93 358.62 53162.97 88888.00 2018-03-24 04:42:42.408 083 15532.97 358.70 53163.07 88888.00 2018-03-24 04:42:42.908 083 15533.01 358.72 53163.08 88888.00 2018-03-24 04:42:43.408 083 15532.99 358.76 53163.02 88888.00 2018-03-24 04:42:43.908 083 15532.96 358.78 53163.01 88888.00 2018-03-24 04:42:44.408 083 15532.99 358.76 53162.93 88888.00 2018-03-24 04:42:44.908 083 15532.94 358.71 53162.87 88888.00 2018-03-24 04:42:45.408 083 15532.96 358.72 53162.93 88888.00 2018-03-24 04:42:45.908 083 15532.99 358.66 53162.99 88888.00 2018-03-24 04:42:46.908 083 15532.99 358.67 53162.99 88888.00 2018-03-24 04:42:47.408 083 15532.99 358.67 53162.99 88888.00 2018-03-24 04:42:47.908 083 15533.00 358.69 53163.00 88888.00 2018-03-24 04:42:48.408 083 15532.99 358.75 53163.01 88888.00 2018-03-24 04:42:48.908 083 15533.01 358.71 53163.02 88888.00 2018-03-24 04:42:49.408 083 15532.95 358.69 53163.00 88888.00 2018-03-24 04:42:49.908 083 15532.88 358.66 53163.01 88888.00 2018-03-24 04:42:50.408 083 15532.84 358.66 53163.01 88888.00 2018-03-24 04:42:50.908 083 15532.86 358.66 53163.01 88888.00 2018-03-24 04:42:51.408 083 15532.90 358.65 53163.02 88888.00 2018-03-24 04:42:51.908 083 15532.86 358.59 53163.00 88888.00 2018-03-24 04:42:52.408 083 15532.85 358.58 53162.99 88888.00 2018-03-24 04:42:52.908 083 15532.86 358.57 53162.99 88888.00 2018-03-24 04:42:53.408 083 15532.81 358.57 53163.01 88888.00 2018-03-24 04:42:53.908 083 15532.77 358.60 53162.99 88888.00 2018-03-24 04:42:54.408 083 15532.82 358.63 53162.95 88888.00 2018-03-24 04:42:54.908 083 15532.78 358.67 53162.97 88888.00 2018-03-24 04:42:55.408 083 15532.73 358.66 53162.98 88888.00 2018-03-24 04:42:55.908 083 15532.69 358.68 53162.91 88888.00 2018-03-24 04:42:56.408 083 15532.70 358.69 53162.92 88888.00 2018-03-24 04:42:56.908 083 15532.66 358.67 53162.98 88888.00 2018-03-24 04:42:57.408 083 15532.61 358.63 53162.99 88888.00 2018-03-24 04:42:57.908 083 15532.57 358.61 53162.94 88888.00 2018-03-24 04:42:58.408 083 15532.51 358.61 53162.95 88888.00 2018-03-24 04:42:58.908 083 15532.50 358.62 53162.94 88888.00 2018-03-24 04:42:59.408 083 15532.52 358.66 53162.93 88888.00 2018-03-24 04:42:59.908 083 15532.46 358.62 53162.94 88888.00 2018-03-24 04:43:00.408 083 15532.41 358.61 53162.90 88888.00 2018-03-24 04:43:00.908 083 15532.42 358.61 53162.91 88888.00 2018-03-24 04:43:01.408 083 15532.31 358.61 53162.91 88888.00 2018-03-24 04:43:01.908 083 15532.24 358.59 53162.89 88888.00 2018-03-24 04:43:02.408 083 15532.22 358.63 53162.84 88888.00 2018-03-24 04:43:02.908 083 15532.24 358.66 53162.92 88888.00 2018-03-24 04:43:03.408 083 15532.22 358.63 53162.90 88888.00 2018-03-24 04:43:03.908 083 15532.15 358.65 53162.87 88888.00 2018-03-24 04:43:04.408 083 15532.07 358.66 53162.86 88888.00 2018-03-24 04:43:04.908 083 15532.02 358.65 53162.84 88888.00 2018-03-24 04:43:05.408 083 15532.06 358.65 53162.78 88888.00 2018-03-24 04:43:05.908 083 15532.09 358.68 53162.71 88888.00 2018-03-24 04:43:06.408 083 15532.07 358.72 53162.75 88888.00 2018-03-24 04:43:06.908 083 15532.02 358.71 53162.74 88888.00 2018-03-24 04:43:07.408 083 15531.95 358.65 53162.70 88888.00 2018-03-24 04:43:07.908 083 15531.93 358.62 53162.64 88888.00 2018-03-24 04:43:08.408 083 15531.89 358.62 53162.59 88888.00 2018-03-24 04:43:08.908 083 15531.87 358.62 53162.59 88888.00 2018-03-24 04:43:09.408 083 15531.83 358.62 53162.50 88888.00 2018-03-24 04:43:10.408 083 15531.77 358.57 53162.50 88888.00 2018-03-24 04:43:10.908 083 15531.75 358.58 53162.51 88888.00 2018-03-24 04:43:11.408 083 15531.77 358.62 53162.53 88888.00 2018-03-24 04:43:11.908 083 15531.79 358.63 53162.51 88888.00 2018-03-24 04:43:12.408 083 15531.75 358.61 53162.52 88888.00 2018-03-24 04:43:12.908 083 15531.74 358.60 53162.48 88888.00 2018-03-24 04:43:13.408 083 15531.74 358.55 53162.50 88888.00 2018-03-24 04:43:13.908 083 15531.78 358.54 53162.50 88888.00 2018-03-24 04:43:14.408 083 15531.79 358.57 53162.48 88888.00 2018-03-24 04:43:14.908 083 15531.79 358.55 53162.37 88888.00 2018-03-24 04:43:15.408 083 15531.80 358.54 53162.32 88888.00 2018-03-24 04:43:15.908 083 15531.77 358.55 53162.31 88888.00 2018-03-24 04:43:16.408 083 15531.71 358.53 53162.25 88888.00 2018-03-24 04:43:16.908 083 15531.77 358.44 53162.18 88888.00 2018-03-24 04:43:17.408 083 15531.83 358.48 53162.17 88888.00 2018-03-24 04:43:17.908 083 15531.89 358.48 53162.13 88888.00 2018-03-24 04:43:18.408 083 15531.88 358.46 53162.20 88888.00 2018-03-24 04:43:18.908 083 15531.86 358.46 53162.14 88888.00 2018-03-24 04:43:19.408 083 15531.94 358.45 53162.09 88888.00 2018-03-24 04:43:20.408 083 15531.94 358.46 53161.93 88888.00 2018-03-24 04:43:20.908 083 15531.97 358.45 53161.93 88888.00 2018-03-24 04:43:21.408 083 15531.93 358.42 53161.92 88888.00 2018-03-24 04:43:21.908 083 15531.96 358.43 53161.91 88888.00 2018-03-24 04:43:22.408 083 15531.97 358.42 53161.84 88888.00 2018-03-24 04:43:22.908 083 15532.02 358.40 53161.82 88888.00 2018-03-24 04:43:23.408 083 15532.09 358.42 53161.83 88888.00 2018-03-24 04:43:23.908 083 15532.09 358.43 53161.83 88888.00 2018-03-24 04:43:24.408 083 15532.06 358.43 53161.81 88888.00 2018-03-24 04:43:24.908 083 15532.05 358.36 53161.77 88888.00 2018-03-24 04:43:25.408 083 15532.10 358.39 53161.80 88888.00 2018-03-24 04:43:25.908 083 15532.13 358.36 53161.72 88888.00 2018-03-24 04:43:26.408 083 15532.19 358.36 53161.72 88888.00 2018-03-24 04:43:26.908 083 15532.23 358.37 53161.71 88888.00 2018-03-24 04:43:27.408 083 15532.19 358.37 53161.72 88888.00 2018-03-24 04:43:27.908 083 15532.18 358.36 53161.68 88888.00 2018-03-24 04:43:28.408 083 15532.20 358.35 53161.64 88888.00 2018-03-24 04:43:28.908 083 15532.18 358.26 53161.64 88888.00 2018-03-24 04:43:29.408 083 15532.16 358.32 53161.59 88888.00 2018-03-24 04:43:29.908 083 15532.16 358.33 53161.57 88888.00 2018-03-24 04:43:30.408 083 15532.19 358.32 53161.59 88888.00 2018-03-24 04:43:30.908 083 15532.15 358.29 53161.53 88888.00 2018-03-24 04:43:31.408 083 15532.14 358.31 53161.48 88888.00 2018-03-24 04:43:31.908 083 15532.09 358.27 53161.44 88888.00 2018-03-24 04:43:32.408 083 15532.10 358.25 53161.49 88888.00 2018-03-24 04:43:32.908 083 15532.10 358.28 53161.57 88888.00 2018-03-24 04:43:33.408 083 15532.06 358.25 53161.52 88888.00 2018-03-24 04:43:33.908 083 15532.04 358.26 53161.50 88888.00 2018-03-24 04:43:34.408 083 15532.03 358.25 53161.49 88888.00 2018-03-24 04:43:34.908 083 15532.03 358.24 53161.43 88888.00 2018-03-24 04:43:35.409 083 15532.00 358.20 53161.39 88888.00 2018-03-24 04:43:35.909 083 15531.98 358.18 53161.39 88888.00 2018-03-24 04:43:36.409 083 15531.96 358.16 53161.41 88888.00 2018-03-24 04:43:36.909 083 15531.93 358.15 53161.40 88888.00 2018-03-24 04:43:37.409 083 15531.89 358.16 53161.38 88888.00 2018-03-24 04:43:37.909 083 15531.92 358.16 53161.43 88888.00 2018-03-24 04:43:38.409 083 15531.92 358.13 53161.46 88888.00 2018-03-24 04:43:38.909 083 15531.88 358.09 53161.45 88888.00 2018-03-24 04:43:39.409 083 15531.85 358.08 53161.44 88888.00 2018-03-24 04:43:39.909 083 15531.85 358.07 53161.39 88888.00 2018-03-24 04:43:40.409 083 15531.79 358.07 53161.34 88888.00 2018-03-24 04:43:40.909 083 15531.75 358.06 53161.37 88888.00 2018-03-24 04:43:41.409 083 15531.77 357.99 53161.39 88888.00 2018-03-24 04:43:41.909 083 15531.76 357.99 53161.36 88888.00 2018-03-24 04:43:42.409 083 15531.71 357.99 53161.34 88888.00 2018-03-24 04:43:42.909 083 15531.71 357.97 53161.36 88888.00 2018-03-24 04:43:43.409 083 15531.74 357.97 53161.36 88888.00 2018-03-24 04:43:43.909 083 15531.73 357.96 53161.37 88888.00 2018-03-24 04:43:44.409 083 15531.69 357.92 53161.33 88888.00 2018-03-24 04:43:44.909 083 15531.69 357.85 53161.28 88888.00 2018-03-24 04:43:45.409 083 15531.65 357.88 53161.28 88888.00 2018-03-24 04:43:45.909 083 15531.62 357.89 53161.27 88888.00 2018-03-24 04:43:46.409 083 15531.62 357.85 53161.21 88888.00 2018-03-24 04:43:46.909 083 15531.61 357.83 53161.21 88888.00 2018-03-24 04:43:47.409 083 15531.58 357.85 53161.20 88888.00 2018-03-24 04:43:47.909 083 15531.61 357.88 53161.18 88888.00 2018-03-24 04:43:48.409 083 15531.60 357.85 53161.21 88888.00 2018-03-24 04:43:48.909 083 15531.60 357.81 53161.16 88888.00 2018-03-24 04:43:49.409 083 15531.55 357.75 53161.12 88888.00 2018-03-24 04:43:49.909 083 15531.55 357.75 53161.09 88888.00 2018-03-24 04:43:50.409 083 15531.62 357.74 53161.07 88888.00 2018-03-24 04:43:50.909 083 15531.60 357.74 53161.10 88888.00 2018-03-24 04:43:51.409 083 15531.57 357.68 53161.17 88888.00 2018-03-24 04:43:51.909 083 15531.55 357.63 53161.09 88888.00 2018-03-24 04:43:52.409 083 15531.58 357.58 53161.02 88888.00 2018-03-24 04:43:52.909 083 15531.57 357.63 53161.05 88888.00 2018-03-24 04:43:53.409 083 15531.52 357.64 53161.02 88888.00 2018-03-24 04:43:53.909 083 15531.51 357.60 53160.95 88888.00 2018-03-24 04:43:54.409 083 15531.51 357.63 53160.93 88888.00 2018-03-24 04:43:54.909 083 15531.50 357.60 53160.95 88888.00 2018-03-24 04:43:55.409 083 15531.55 357.58 53160.95 88888.00 2018-03-24 04:43:55.909 083 15531.55 357.59 53160.90 88888.00 2018-03-24 04:43:56.409 083 15531.47 357.58 53160.92 88888.00 2018-03-24 04:43:56.909 083 15531.46 357.57 53160.99 88888.00 2018-03-24 04:43:57.409 083 15531.41 357.58 53160.99 88888.00 2018-03-24 04:43:57.909 083 15531.42 357.59 53160.95 88888.00 2018-03-24 04:43:58.409 083 15531.44 357.62 53160.91 88888.00 2018-03-24 04:43:58.909 083 15531.47 357.63 53160.95 88888.00 2018-03-24 04:43:59.409 083 15531.46 357.63 53160.90 88888.00 2018-03-24 04:43:59.909 083 15531.43 357.60 53160.85 88888.00 2018-03-24 04:44:00.409 083 15531.46 357.60 53160.87 88888.00 2018-03-24 04:44:00.909 083 15531.47 357.58 53160.90 88888.00 2018-03-24 04:44:01.909 083 15531.41 357.57 53160.97 88888.00 2018-03-24 04:44:02.409 083 15531.43 357.54 53160.97 88888.00 2018-03-24 04:44:02.909 083 15531.42 357.53 53161.03 88888.00 2018-03-24 04:44:03.409 083 15531.39 357.51 53161.05 88888.00 2018-03-24 04:44:03.909 083 15531.42 357.48 53161.02 88888.00 2018-03-24 04:44:04.409 083 15531.39 357.48 53160.96 88888.00 2018-03-24 04:44:04.909 083 15531.38 357.48 53160.96 88888.00 2018-03-24 04:44:05.409 083 15531.39 357.51 53161.01 88888.00 2018-03-24 04:44:05.909 083 15531.40 357.56 53161.02 88888.00 2018-03-24 04:44:06.409 083 15531.38 357.58 53161.00 88888.00 2018-03-24 04:44:06.909 083 15531.33 357.55 53160.99 88888.00 2018-03-24 04:44:07.409 083 15531.33 357.60 53161.02 88888.00 2018-03-24 04:44:07.909 083 15531.31 357.59 53161.01 88888.00 2018-03-24 04:44:08.409 083 15531.33 357.56 53161.02 88888.00 2018-03-24 04:44:08.909 083 15531.31 357.59 53161.04 88888.00 2018-03-24 04:44:09.409 083 15531.28 357.60 53161.02 88888.00 2018-03-24 04:44:09.909 083 15531.26 357.57 53161.02 88888.00 2018-03-24 04:44:10.409 083 15531.25 357.59 53161.05 88888.00 2018-03-24 04:44:10.909 083 15531.21 357.62 53161.00 88888.00 2018-03-24 04:44:11.909 083 15531.21 357.59 53161.07 88888.00 2018-03-24 04:44:12.409 083 15531.22 357.59 53161.07 88888.00 2018-03-24 04:44:12.909 083 15531.22 357.62 53161.03 88888.00 2018-03-24 04:44:13.409 083 15531.22 357.58 53160.98 88888.00 2018-03-24 04:44:13.909 083 15531.22 357.62 53160.92 88888.00 2018-03-24 04:44:14.409 083 15531.21 357.63 53160.90 88888.00 2018-03-24 04:44:14.909 083 15531.22 357.62 53160.98 88888.00 2018-03-24 04:44:15.409 083 15531.21 357.60 53160.98 88888.00 2018-03-24 04:44:15.909 083 15531.21 357.58 53160.95 88888.00 2018-03-24 04:44:16.409 083 15531.21 357.55 53160.90 88888.00 2018-03-24 04:44:16.909 083 15531.19 357.53 53160.88 88888.00 2018-03-24 04:44:17.409 083 15531.20 357.58 53160.86 88888.00 2018-03-24 04:44:17.909 083 15531.25 357.60 53160.96 88888.00 2018-03-24 04:44:18.409 083 15531.30 357.58 53160.91 88888.00 2018-03-24 04:44:18.909 083 15531.26 357.56 53160.86 88888.00 2018-03-24 04:44:19.909 083 15531.24 357.56 53160.83 88888.00 2018-03-24 04:44:20.409 083 15531.28 357.54 53160.84 88888.00 2018-03-24 04:44:20.909 083 15531.25 357.48 53160.85 88888.00 2018-03-24 04:44:21.409 083 15531.25 357.46 53160.81 88888.00 2018-03-24 04:44:21.909 083 15531.24 357.46 53160.77 88888.00 2018-03-24 04:44:22.409 083 15531.25 357.45 53160.77 88888.00 2018-03-24 04:44:22.909 083 15531.31 357.48 53160.73 88888.00 2018-03-24 04:44:23.409 083 15531.30 357.47 53160.67 88888.00 2018-03-24 04:44:23.909 083 15531.26 357.45 53160.71 88888.00 2018-03-24 04:44:24.409 083 15531.34 357.44 53160.77 88888.00 2018-03-24 04:44:24.909 083 15531.38 357.44 53160.78 88888.00 2018-03-24 04:44:25.409 083 15531.33 357.44 53160.68 88888.00 2018-03-24 04:44:25.909 083 15531.32 357.41 53160.61 88888.00 2018-03-24 04:44:26.409 083 15531.33 357.41 53160.62 88888.00 2018-03-24 04:44:26.909 083 15531.39 357.45 53160.64 88888.00 2018-03-24 04:44:27.409 083 15531.42 357.48 53160.67 88888.00 2018-03-24 04:44:27.909 083 15531.38 357.47 53160.73 88888.00 2018-03-24 04:44:28.409 083 15531.34 357.46 53160.71 88888.00 2018-03-24 04:44:28.909 083 15531.41 357.41 53160.76 88888.00 2018-03-24 04:44:29.409 083 15531.41 357.45 53160.81 88888.00 2018-03-24 04:44:29.909 083 15531.42 357.50 53160.80 88888.00 2018-03-24 04:44:30.409 083 15531.41 357.53 53160.77 88888.00 2018-03-24 04:44:30.909 083 15531.41 357.50 53160.73 88888.00 2018-03-24 04:44:31.409 083 15531.42 357.46 53160.72 88888.00 2018-03-24 04:44:31.909 083 15531.40 357.45 53160.75 88888.00 2018-03-24 04:44:32.409 083 15531.42 357.46 53160.76 88888.00 2018-03-24 04:44:32.909 083 15531.42 357.49 53160.71 88888.00 2018-03-24 04:44:33.409 083 15531.39 357.56 53160.66 88888.00 2018-03-24 04:44:33.909 083 15531.39 357.49 53160.64 88888.00 2018-03-24 04:44:34.409 083 15531.43 357.47 53160.64 88888.00 2018-03-24 04:44:34.909 083 15531.42 357.46 53160.65 88888.00 2018-03-24 04:44:35.409 083 15531.40 357.44 53160.62 88888.00 2018-03-24 04:44:35.909 083 15531.39 357.44 53160.64 88888.00 2018-03-24 04:44:36.409 083 15531.44 357.41 53160.64 88888.00 2018-03-24 04:44:36.909 083 15531.44 357.37 53160.62 88888.00 2018-03-24 04:44:37.409 083 15531.39 357.36 53160.59 88888.00 2018-03-24 04:44:37.909 083 15531.35 357.36 53160.58 88888.00 2018-03-24 04:44:38.409 083 15531.35 357.33 53160.58 88888.00 2018-03-24 04:44:38.909 083 15531.34 357.30 53160.62 88888.00 2018-03-24 04:44:39.409 083 15531.37 357.20 53160.61 88888.00 2018-03-24 04:44:39.909 083 15531.37 357.18 53160.59 88888.00 2018-03-24 04:44:40.409 083 15531.34 357.21 53160.56 88888.00 2018-03-24 04:44:40.909 083 15531.34 357.19 53160.56 88888.00 2018-03-24 04:44:41.409 083 15531.33 357.16 53160.49 88888.00 2018-03-24 04:44:41.909 083 15531.34 357.16 53160.48 88888.00 2018-03-24 04:44:42.409 083 15531.34 357.22 53160.46 88888.00 2018-03-24 04:44:43.409 083 15531.42 357.14 53160.49 88888.00 2018-03-24 04:44:43.909 083 15531.42 357.11 53160.50 88888.00 2018-03-24 04:44:44.409 083 15531.43 357.11 53160.50 88888.00 2018-03-24 04:44:44.909 083 15531.41 357.08 53160.48 88888.00 2018-03-24 04:44:45.409 083 15531.41 357.04 53160.44 88888.00 2018-03-24 04:44:45.909 083 15531.46 356.99 53160.41 88888.00 2018-03-24 04:44:46.409 083 15531.43 356.95 53160.38 88888.00 2018-03-24 04:44:46.909 083 15531.42 356.95 53160.37 88888.00 2018-03-24 04:44:47.409 083 15531.42 356.95 53160.36 88888.00 2018-03-24 04:44:47.909 083 15531.42 356.92 53160.33 88888.00 2018-03-24 04:44:48.409 083 15531.46 356.94 53160.29 88888.00 2018-03-24 04:44:48.909 083 15531.46 356.92 53160.29 88888.00 2018-03-24 04:44:49.409 083 15531.51 356.88 53160.25 88888.00 2018-03-24 04:44:49.909 083 15531.48 356.90 53160.24 88888.00 2018-03-24 04:44:50.409 083 15531.46 356.82 53160.23 88888.00 2018-03-24 04:44:50.909 083 15531.44 356.77 53160.27 88888.00 2018-03-24 04:44:51.409 083 15531.47 356.77 53160.28 88888.00 2018-03-24 04:44:51.909 083 15531.44 356.80 53160.28 88888.00 2018-03-24 04:44:52.409 083 15531.42 356.77 53160.27 88888.00 2018-03-24 04:44:52.909 083 15531.42 356.76 53160.23 88888.00 2018-03-24 04:44:53.409 083 15531.43 356.76 53160.23 88888.00 2018-03-24 04:44:53.909 083 15531.41 356.70 53160.19 88888.00 2018-03-24 04:44:54.409 083 15531.35 356.64 53160.15 88888.00 2018-03-24 04:44:54.909 083 15531.37 356.59 53160.16 88888.00 2018-03-24 04:44:55.409 083 15531.39 356.56 53160.16 88888.00 2018-03-24 04:44:55.909 083 15531.42 356.53 53160.15 88888.00 2018-03-24 04:44:56.409 083 15531.34 356.52 53160.16 88888.00 2018-03-24 04:44:56.909 083 15531.30 356.59 53160.12 88888.00 2018-03-24 04:44:57.409 083 15531.24 356.58 53160.12 88888.00 2018-03-24 04:44:57.909 083 15531.22 356.55 53160.12 88888.00 2018-03-24 04:44:58.409 083 15531.23 356.53 53160.11 88888.00 2018-03-24 04:44:58.909 083 15531.25 356.53 53160.10 88888.00 2018-03-24 04:44:59.409 083 15531.24 356.51 53160.11 88888.00 2018-03-24 04:44:59.909 083 15531.21 356.49 53160.10 88888.00 2018-03-24 04:45:00.409 083 15531.26 356.49 53160.12 88888.00 2018-03-24 04:45:00.909 083 15531.25 356.52 53160.09 88888.00 2018-03-24 04:45:01.409 083 15531.17 356.49 53160.06 88888.00 2018-03-24 04:45:01.909 083 15531.12 356.45 53160.06 88888.00 2018-03-24 04:45:02.409 083 15531.07 356.39 53160.10 88888.00 2018-03-24 04:45:02.909 083 15531.07 356.41 53160.12 88888.00 2018-03-24 04:45:03.409 083 15531.12 356.42 53160.11 88888.00 2018-03-24 04:45:03.909 083 15531.06 356.42 53160.08 88888.00 2018-03-24 04:45:04.409 083 15531.04 356.42 53160.11 88888.00 2018-03-24 04:45:04.909 083 15530.99 356.45 53160.09 88888.00 2018-03-24 04:45:05.409 083 15531.05 356.45 53160.10 88888.00 2018-03-24 04:45:05.909 083 15531.03 356.43 53160.12 88888.00 2018-03-24 04:45:06.409 083 15530.99 356.39 53160.11 88888.00 2018-03-24 04:45:06.909 083 15530.95 356.39 53160.08 88888.00 2018-03-24 04:45:07.409 083 15530.90 356.39 53160.10 88888.00 2018-03-24 04:45:07.909 083 15530.83 356.37 53160.09 88888.00 2018-03-24 04:45:08.409 083 15530.78 356.38 53160.07 88888.00 2018-03-24 04:45:08.909 083 15530.75 356.37 53160.05 88888.00 2018-03-24 04:45:09.409 083 15530.71 356.37 53160.11 88888.00 2018-03-24 04:45:09.909 083 15530.66 356.35 53160.12 88888.00 2018-03-24 04:45:10.409 083 15530.66 356.30 53160.13 88888.00 2018-03-24 04:45:10.909 083 15530.68 356.30 53160.17 88888.00 2018-03-24 04:45:11.409 083 15530.62 356.28 53160.15 88888.00 2018-03-24 04:45:11.909 083 15530.60 356.29 53160.16 88888.00 2018-03-24 04:45:12.409 083 15530.60 356.29 53160.15 88888.00 2018-03-24 04:45:12.909 083 15530.57 356.28 53160.10 88888.00 2018-03-24 04:45:13.409 083 15530.57 356.28 53160.08 88888.00 2018-03-24 04:45:13.909 083 15530.55 356.28 53160.08 88888.00 2018-03-24 04:45:14.409 083 15530.56 356.27 53160.08 88888.00 2018-03-24 04:45:14.909 083 15530.49 356.25 53160.07 88888.00 2018-03-24 04:45:15.409 083 15530.50 356.26 53160.09 88888.00 2018-03-24 04:45:15.909 083 15530.52 356.26 53160.06 88888.00 2018-03-24 04:45:16.409 083 15530.52 356.19 53160.05 88888.00 2018-03-24 04:45:16.909 083 15530.55 356.13 53160.02 88888.00 2018-03-24 04:45:17.409 083 15530.55 356.12 53159.99 88888.00 2018-03-24 04:45:17.909 083 15530.51 356.12 53159.97 88888.00 2018-03-24 04:45:18.409 083 15530.51 356.13 53159.95 88888.00 2018-03-24 04:45:18.909 083 15530.50 356.12 53160.00 88888.00 2018-03-24 04:45:19.409 083 15530.52 356.10 53160.00 88888.00 2018-03-24 04:45:19.909 083 15530.59 356.11 53160.04 88888.00 2018-03-24 04:45:20.409 083 15530.61 356.09 53160.03 88888.00 2018-03-24 04:45:20.909 083 15530.61 356.08 53160.01 88888.00 2018-03-24 04:45:21.409 083 15530.61 356.03 53160.00 88888.00 2018-03-24 04:45:21.909 083 15530.66 355.98 53160.03 88888.00 2018-03-24 04:45:22.409 083 15530.70 355.97 53160.00 88888.00 2018-03-24 04:45:22.909 083 15530.74 356.02 53159.95 88888.00 2018-03-24 04:45:23.409 083 15530.73 356.10 53159.90 88888.00 2018-03-24 04:45:23.909 083 15530.74 356.09 53159.93 88888.00 2018-03-24 04:45:24.909 083 15530.78 356.02 53159.98 88888.00 2018-03-24 04:45:25.409 083 15530.88 356.01 53159.99 88888.00 2018-03-24 04:45:25.909 083 15530.96 356.00 53159.99 88888.00 2018-03-24 04:45:26.409 083 15530.95 355.95 53160.00 88888.00 2018-03-24 04:45:26.909 083 15530.99 355.92 53159.95 88888.00 2018-03-24 04:45:27.409 083 15531.04 355.93 53159.89 88888.00 2018-03-24 04:45:27.909 083 15531.06 355.94 53159.88 88888.00 2018-03-24 04:45:28.409 083 15531.06 355.91 53159.90 88888.00 2018-03-24 04:45:28.909 083 15531.10 355.90 53159.93 88888.00 2018-03-24 04:45:29.409 083 15531.12 355.91 53159.99 88888.00 2018-03-24 04:45:29.909 083 15531.15 355.90 53159.99 88888.00 2018-03-24 04:45:30.409 083 15531.15 355.84 53159.98 88888.00 2018-03-24 04:45:30.909 083 15531.16 355.82 53159.92 88888.00 2018-03-24 04:45:31.409 083 15531.17 355.83 53159.93 88888.00 2018-03-24 04:45:31.909 083 15531.21 355.77 53159.93 88888.00 2018-03-24 04:45:32.909 083 15531.22 355.75 53159.92 88888.00 2018-03-24 04:45:33.409 083 15531.19 355.77 53159.90 88888.00 2018-03-24 04:45:33.909 083 15531.21 355.77 53159.93 88888.00 2018-03-24 04:45:34.409 083 15531.23 355.75 53160.01 88888.00 2018-03-24 04:45:34.909 083 15531.34 355.75 53159.98 88888.00 2018-03-24 04:45:35.409 083 15531.30 355.73 53159.95 88888.00 2018-03-24 04:45:35.909 083 15531.30 355.71 53159.93 88888.00 2018-03-24 04:45:36.409 083 15531.30 355.72 53159.95 88888.00 2018-03-24 04:45:36.909 083 15531.33 355.73 53159.97 88888.00 2018-03-24 04:45:37.409 083 15531.28 355.69 53159.93 88888.00 2018-03-24 04:45:37.909 083 15531.35 355.66 53159.95 88888.00 2018-03-24 04:45:38.409 083 15531.38 355.67 53159.95 88888.00 2018-03-24 04:45:38.909 083 15531.38 355.65 53159.95 88888.00 2018-03-24 04:45:39.409 083 15531.38 355.65 53160.00 88888.00 2018-03-24 04:45:39.909 083 15531.35 355.67 53160.05 88888.00 2018-03-24 04:45:40.409 083 15531.40 355.72 53160.00 88888.00 2018-03-24 04:45:40.909 083 15531.41 355.75 53160.02 88888.00 2018-03-24 04:45:41.409 083 15531.40 355.73 53160.08 88888.00 2018-03-24 04:45:41.909 083 15531.39 355.65 53160.07 88888.00 2018-03-24 04:45:42.409 083 15531.42 355.67 53160.06 88888.00 2018-03-24 04:45:42.909 083 15531.44 355.72 53160.11 88888.00 2018-03-24 04:45:43.409 083 15531.47 355.71 53160.12 88888.00 2018-03-24 04:45:43.909 083 15531.46 355.68 53160.19 88888.00 2018-03-24 04:45:44.409 083 15531.48 355.64 53160.19 88888.00 2018-03-24 04:45:44.909 083 15531.50 355.64 53160.27 88888.00 2018-03-24 04:45:45.409 083 15531.51 355.64 53160.28 88888.00 2018-03-24 04:45:45.909 083 15531.48 355.61 53160.30 88888.00 2018-03-24 04:45:46.409 083 15531.43 355.60 53160.29 88888.00 2018-03-24 04:45:46.909 083 15531.44 355.61 53160.24 88888.00 2018-03-24 04:45:47.409 083 15531.51 355.61 53160.24 88888.00 2018-03-24 04:45:47.909 083 15531.47 355.66 53160.25 88888.00 2018-03-24 04:45:48.409 083 15531.47 355.64 53160.23 88888.00 2018-03-24 04:45:48.909 083 15531.47 355.58 53160.25 88888.00 2018-03-24 04:45:49.409 083 15531.50 355.58 53160.27 88888.00 2018-03-24 04:45:49.909 083 15531.44 355.63 53160.28 88888.00 2018-03-24 04:45:50.409 083 15531.47 355.63 53160.35 88888.00 2018-03-24 04:45:50.909 083 15531.51 355.59 53160.36 88888.00 2018-03-24 04:45:51.409 083 15531.44 355.57 53160.32 88888.00 2018-03-24 04:45:51.909 083 15531.47 355.56 53160.36 88888.00 2018-03-24 04:45:52.409 083 15531.49 355.57 53160.38 88888.00 2018-03-24 04:45:52.909 083 15531.50 355.57 53160.33 88888.00 2018-03-24 04:45:53.409 083 15531.52 355.56 53160.37 88888.00 2018-03-24 04:45:53.909 083 15531.52 355.56 53160.36 88888.00 2018-03-24 04:45:54.409 083 15531.48 355.52 53160.40 88888.00 2018-03-24 04:45:54.909 083 15531.46 355.50 53160.39 88888.00 2018-03-24 04:45:55.409 083 15531.50 355.48 53160.38 88888.00 2018-03-24 04:45:56.409 083 15531.48 355.50 53160.42 88888.00 2018-03-24 04:45:56.909 083 15531.49 355.48 53160.45 88888.00 2018-03-24 04:45:57.409 083 15531.46 355.42 53160.48 88888.00 2018-03-24 04:45:57.909 083 15531.42 355.37 53160.49 88888.00 2018-03-24 04:45:58.409 083 15531.46 355.39 53160.46 88888.00 2018-03-24 04:45:58.909 083 15531.50 355.39 53160.44 88888.00 2018-03-24 04:45:59.409 083 15531.44 355.38 53160.46 88888.00 2018-03-24 04:45:59.909 083 15531.48 355.34 53160.47 88888.00 2018-03-24 04:46:00.409 083 15531.49 355.33 53160.52 88888.00 2018-03-24 04:46:00.909 083 15531.47 355.34 53160.52 88888.00 2018-03-24 04:46:01.409 083 15531.48 355.37 53160.58 88888.00 2018-03-24 04:46:01.909 083 15531.49 355.39 53160.59 88888.00 2018-03-24 04:46:02.409 083 15531.50 355.38 53160.59 88888.00 2018-03-24 04:46:02.909 083 15531.51 355.34 53160.57 88888.00 2018-03-24 04:46:03.409 083 15531.50 355.31 53160.57 88888.00 2018-03-24 04:46:03.909 083 15531.49 355.32 53160.62 88888.00 2018-03-24 04:46:04.409 083 15531.46 355.35 53160.65 88888.00 2018-03-24 04:46:04.909 083 15531.41 355.38 53160.65 88888.00 2018-03-24 04:46:05.409 083 15531.42 355.38 53160.65 88888.00 2018-03-24 04:46:06.409 083 15531.51 355.38 53160.73 88888.00 2018-03-24 04:46:06.909 083 15531.47 355.37 53160.76 88888.00 2018-03-24 04:46:07.409 083 15531.44 355.34 53160.77 88888.00 2018-03-24 04:46:07.909 083 15531.46 355.33 53160.72 88888.00 2018-03-24 04:46:08.409 083 15531.50 355.34 53160.76 88888.00 2018-03-24 04:46:08.909 083 15531.52 355.38 53160.82 88888.00 2018-03-24 04:46:09.409 083 15531.52 355.32 53160.78 88888.00 2018-03-24 04:46:09.909 083 15531.61 355.23 53160.75 88888.00 2018-03-24 04:46:10.409 083 15531.70 355.29 53160.73 88888.00 2018-03-24 04:46:10.909 083 15531.65 355.37 53160.71 88888.00 2018-03-24 04:46:11.409 083 15531.65 355.34 53160.71 88888.00 2018-03-24 04:46:11.909 083 15531.67 355.33 53160.70 88888.00 2018-03-24 04:46:12.409 083 15531.65 355.32 53160.71 88888.00 2018-03-24 04:46:12.909 083 15531.66 355.28 53160.75 88888.00 2018-03-24 04:46:13.409 083 15531.68 355.26 53160.80 88888.00 2018-03-24 04:46:13.909 083 15531.75 355.31 53160.82 88888.00 2018-03-24 04:46:14.409 083 15531.66 355.29 53160.81 88888.00 2018-03-24 04:46:14.909 083 15531.64 355.29 53160.80 88888.00 2018-03-24 04:46:15.409 083 15531.66 355.30 53160.76 88888.00 2018-03-24 04:46:15.909 083 15531.64 355.28 53160.76 88888.00 2018-03-24 04:46:16.409 083 15531.70 355.24 53160.81 88888.00 2018-03-24 04:46:16.909 083 15531.74 355.21 53160.84 88888.00 2018-03-24 04:46:17.409 083 15531.76 355.22 53160.81 88888.00 2018-03-24 04:46:17.909 083 15531.69 355.20 53160.83 88888.00 2018-03-24 04:46:18.409 083 15531.73 355.20 53160.82 88888.00 2018-03-24 04:46:18.909 083 15531.73 355.14 53160.81 88888.00 2018-03-24 04:46:19.409 083 15531.77 355.16 53160.86 88888.00 2018-03-24 04:46:19.909 083 15531.82 355.18 53160.88 88888.00 2018-03-24 04:46:20.409 083 15531.75 355.16 53160.88 88888.00 2018-03-24 04:46:20.909 083 15531.70 355.15 53160.89 88888.00 2018-03-24 04:46:21.409 083 15531.68 355.11 53160.88 88888.00 2018-03-24 04:46:21.909 083 15531.70 355.14 53160.89 88888.00 2018-03-24 04:46:22.409 083 15531.76 355.15 53160.92 88888.00 2018-03-24 04:46:22.909 083 15531.75 355.15 53160.95 88888.00 2018-03-24 04:46:23.409 083 15531.79 355.15 53160.98 88888.00 2018-03-24 04:46:23.909 083 15531.76 355.14 53160.93 88888.00 2018-03-24 04:46:24.409 083 15531.78 355.11 53160.91 88888.00 2018-03-24 04:46:24.909 083 15531.80 355.05 53160.93 88888.00 2018-03-24 04:46:25.409 083 15531.76 355.03 53160.97 88888.00 2018-03-24 04:46:25.909 083 15531.75 355.03 53160.98 88888.00 2018-03-24 04:46:26.409 083 15531.82 355.05 53161.02 88888.00 2018-03-24 04:46:26.909 083 15531.82 355.06 53161.00 88888.00 2018-03-24 04:46:27.409 083 15531.79 355.06 53161.00 88888.00 2018-03-24 04:46:27.909 083 15531.79 355.05 53161.02 88888.00 2018-03-24 04:46:28.409 083 15531.74 355.04 53161.02 88888.00 2018-03-24 04:46:28.909 083 15531.70 355.04 53161.06 88888.00 2018-03-24 04:46:29.409 083 15531.67 355.00 53161.08 88888.00 2018-03-24 04:46:29.909 083 15531.65 354.94 53161.04 88888.00 2018-03-24 04:46:30.409 083 15531.60 354.90 53161.03 88888.00 2018-03-24 04:46:30.909 083 15531.62 354.90 53161.06 88888.00 2018-03-24 04:46:31.409 083 15531.58 354.97 53161.07 88888.00 2018-03-24 04:46:31.909 083 15531.59 355.00 53161.03 88888.00 2018-03-24 04:46:32.409 083 15531.58 354.99 53161.04 88888.00 2018-03-24 04:46:32.909 083 15531.58 354.95 53161.06 88888.00 2018-03-24 04:46:33.409 083 15531.55 354.98 53161.08 88888.00 2018-03-24 04:46:33.909 083 15531.56 354.99 53161.08 88888.00 2018-03-24 04:46:34.409 083 15531.59 355.00 53161.05 88888.00 2018-03-24 04:46:34.909 083 15531.57 354.98 53161.01 88888.00 2018-03-24 04:46:35.409 083 15531.56 354.98 53161.00 88888.00 2018-03-24 04:46:35.909 083 15531.53 354.94 53161.07 88888.00 2018-03-24 04:46:36.409 083 15531.52 354.97 53161.11 88888.00 2018-03-24 04:46:36.909 083 15531.53 354.94 53161.18 88888.00 2018-03-24 04:46:37.909 083 15531.59 354.90 53161.22 88888.00 2018-03-24 04:46:38.409 083 15531.56 354.88 53161.25 88888.00 2018-03-24 04:46:38.909 083 15531.53 354.85 53161.28 88888.00 2018-03-24 04:46:39.409 083 15531.55 354.86 53161.30 88888.00 2018-03-24 04:46:39.909 083 15531.47 354.85 53161.32 88888.00 2018-03-24 04:46:40.409 083 15531.46 354.78 53161.28 88888.00 2018-03-24 04:46:40.909 083 15531.47 354.83 53161.25 88888.00 2018-03-24 04:46:41.409 083 15531.47 354.90 53161.27 88888.00 2018-03-24 04:46:41.909 083 15531.48 354.89 53161.33 88888.00 2018-03-24 04:46:42.409 083 15531.48 354.90 53161.34 88888.00 2018-03-24 04:46:42.909 083 15531.46 354.89 53161.31 88888.00 2018-03-24 04:46:43.409 083 15531.48 354.87 53161.30 88888.00 2018-03-24 04:46:43.909 083 15531.43 354.85 53161.31 88888.00 2018-03-24 04:46:44.409 083 15531.44 354.83 53161.34 88888.00 2018-03-24 04:46:44.909 083 15531.43 354.86 53161.34 88888.00 2018-03-24 04:46:45.409 083 15531.40 354.85 53161.32 88888.00 2018-03-24 04:46:45.909 083 15531.39 354.82 53161.28 88888.00 2018-03-24 04:46:46.409 083 15531.33 354.78 53161.24 88888.00 2018-03-24 04:46:46.909 083 15531.39 354.79 53161.26 88888.00 2018-03-24 04:46:47.409 083 15531.40 354.81 53161.28 88888.00 2018-03-24 04:46:47.909 083 15531.40 354.80 53161.27 88888.00 2018-03-24 04:46:48.409 083 15531.37 354.79 53161.24 88888.00 2018-03-24 04:46:48.909 083 15531.34 354.77 53161.28 88888.00 2018-03-24 04:46:49.409 083 15531.37 354.74 53161.31 88888.00 2018-03-24 04:46:49.909 083 15531.40 354.77 53161.32 88888.00 2018-03-24 04:46:50.409 083 15531.37 354.77 53161.33 88888.00 2018-03-24 04:46:50.909 083 15531.33 354.78 53161.36 88888.00 2018-03-24 04:46:51.409 083 15531.24 354.78 53161.34 88888.00 2018-03-24 04:46:51.909 083 15531.23 354.76 53161.39 88888.00 2018-03-24 04:46:52.409 083 15531.26 354.80 53161.40 88888.00 2018-03-24 04:46:52.909 083 15531.26 354.80 53161.38 88888.00 2018-03-24 04:46:53.409 083 15531.25 354.70 53161.38 88888.00 2018-03-24 04:46:53.909 083 15531.28 354.68 53161.41 88888.00 2018-03-24 04:46:54.409 083 15531.25 354.72 53161.36 88888.00 2018-03-24 04:46:54.909 083 15531.25 354.72 53161.32 88888.00 2018-03-24 04:46:55.409 083 15531.25 354.71 53161.38 88888.00 2018-03-24 04:46:55.909 083 15531.22 354.71 53161.38 88888.00 2018-03-24 04:46:56.409 083 15531.14 354.68 53161.34 88888.00 2018-03-24 04:46:56.909 083 15531.17 354.62 53161.39 88888.00 2018-03-24 04:46:57.409 083 15531.22 354.60 53161.39 88888.00 2018-03-24 04:46:57.909 083 15531.14 354.60 53161.36 88888.00 2018-03-24 04:46:58.409 083 15531.11 354.60 53161.31 88888.00 2018-03-24 04:46:58.909 083 15531.14 354.56 53161.40 88888.00 2018-03-24 04:46:59.409 083 15531.11 354.56 53161.40 88888.00 2018-03-24 04:46:59.909 083 15531.08 354.55 53161.33 88888.00 2018-03-24 04:47:00.409 083 15531.07 354.54 53161.31 88888.00 2018-03-24 04:47:00.909 083 15531.10 354.52 53161.36 88888.00 2018-03-24 04:47:01.409 083 15531.08 354.50 53161.36 88888.00 2018-03-24 04:47:01.909 083 15531.05 354.54 53161.33 88888.00 2018-03-24 04:47:02.409 083 15531.01 354.55 53161.37 88888.00 2018-03-24 04:47:02.909 083 15531.03 354.50 53161.38 88888.00 2018-03-24 04:47:03.409 083 15531.03 354.48 53161.36 88888.00 2018-03-24 04:47:03.909 083 15531.02 354.46 53161.39 88888.00 2018-03-24 04:47:04.409 083 15531.01 354.45 53161.42 88888.00 2018-03-24 04:47:04.909 083 15530.98 354.40 53161.44 88888.00 2018-03-24 04:47:05.409 083 15530.99 354.38 53161.41 88888.00 2018-03-24 04:47:05.909 083 15530.96 354.37 53161.44 88888.00 2018-03-24 04:47:06.409 083 15530.92 354.36 53161.44 88888.00 2018-03-24 04:47:06.909 083 15530.89 354.30 53161.38 88888.00 2018-03-24 04:47:07.409 083 15530.95 354.21 53161.38 88888.00 2018-03-24 04:47:07.909 083 15530.95 354.23 53161.44 88888.00 2018-03-24 04:47:08.409 083 15530.94 354.28 53161.49 88888.00 2018-03-24 04:47:09.409 083 15530.92 354.27 53161.46 88888.00 2018-03-24 04:47:09.909 083 15530.90 354.25 53161.48 88888.00 2018-03-24 04:47:10.409 083 15530.95 354.23 53161.46 88888.00 2018-03-24 04:47:10.909 083 15530.96 354.22 53161.41 88888.00 2018-03-24 04:47:11.409 083 15530.97 354.19 53161.39 88888.00 2018-03-24 04:47:11.909 083 15530.93 354.20 53161.38 88888.00 2018-03-24 04:47:12.409 083 15530.93 354.18 53161.41 88888.00 2018-03-24 04:47:12.909 083 15530.90 354.17 53161.41 88888.00 2018-03-24 04:47:13.409 083 15530.88 354.16 53161.40 88888.00 2018-03-24 04:47:13.909 083 15530.92 354.13 53161.40 88888.00 2018-03-24 04:47:14.409 083 15530.97 354.13 53161.41 88888.00 2018-03-24 04:47:14.909 083 15530.99 354.10 53161.36 88888.00 2018-03-24 04:47:15.409 083 15531.03 354.10 53161.36 88888.00 2018-03-24 04:47:15.909 083 15530.97 354.10 53161.37 88888.00 2018-03-24 04:47:16.409 083 15530.99 354.08 53161.36 88888.00 2018-03-24 04:47:16.909 083 15530.98 354.09 53161.34 88888.00 2018-03-24 04:47:17.409 083 15530.99 354.07 53161.38 88888.00 2018-03-24 04:47:17.909 083 15531.01 354.00 53161.39 88888.00 2018-03-24 04:47:18.409 083 15531.04 353.97 53161.36 88888.00 2018-03-24 04:47:19.409 083 15530.97 354.01 53161.39 88888.00 2018-03-24 04:47:19.909 083 15530.93 354.08 53161.37 88888.00 2018-03-24 04:47:20.409 083 15530.93 354.08 53161.42 88888.00 2018-03-24 04:47:20.909 083 15530.98 354.04 53161.42 88888.00 2018-03-24 04:47:21.409 083 15531.01 354.02 53161.33 88888.00 2018-03-24 04:47:21.909 083 15530.99 354.00 53161.32 88888.00 2018-03-24 04:47:22.409 083 15530.96 353.97 53161.40 88888.00 2018-03-24 04:47:22.909 083 15531.03 353.97 53161.47 88888.00 2018-03-24 04:47:23.409 083 15530.99 353.94 53161.47 88888.00 2018-03-24 04:47:23.909 083 15530.97 353.97 53161.48 88888.00 2018-03-24 04:47:24.409 083 15530.97 353.96 53161.47 88888.00 2018-03-24 04:47:24.909 083 15530.97 353.94 53161.47 88888.00 2018-03-24 04:47:25.409 083 15530.99 353.91 53161.46 88888.00 2018-03-24 04:47:25.909 083 15530.97 353.93 53161.45 88888.00 2018-03-24 04:47:26.409 083 15530.95 353.95 53161.40 88888.00 2018-03-24 04:47:26.909 083 15530.99 353.92 53161.38 88888.00 2018-03-24 04:47:27.409 083 15530.99 353.90 53161.38 88888.00 2018-03-24 04:47:27.909 083 15531.01 353.91 53161.44 88888.00 2018-03-24 04:47:28.409 083 15531.06 353.92 53161.49 88888.00 2018-03-24 04:47:28.909 083 15531.08 353.92 53161.53 88888.00 2018-03-24 04:47:29.409 083 15531.11 353.88 53161.53 88888.00 2018-03-24 04:47:29.909 083 15531.08 353.85 53161.56 88888.00 2018-03-24 04:47:30.409 083 15531.04 353.83 53161.50 88888.00 2018-03-24 04:47:30.909 083 15531.05 353.86 53161.49 88888.00 2018-03-24 04:47:31.409 083 15531.11 353.88 53161.54 88888.00 2018-03-24 04:47:31.909 083 15531.16 353.91 53161.52 88888.00 2018-03-24 04:47:32.409 083 15531.16 353.91 53161.50 88888.00 2018-03-24 04:47:32.909 083 15531.17 353.91 53161.58 88888.00 2018-03-24 04:47:33.409 083 15531.17 353.86 53161.59 88888.00 2018-03-24 04:47:33.909 083 15531.20 353.87 53161.57 88888.00 2018-03-24 04:47:34.409 083 15531.21 353.87 53161.56 88888.00 2018-03-24 04:47:34.909 083 15531.31 353.88 53161.59 88888.00 2018-03-24 04:47:35.409 083 15531.35 353.87 53161.67 88888.00 2018-03-24 04:47:35.909 083 15531.30 353.93 53161.67 88888.00 2018-03-24 04:47:36.409 083 15531.33 353.94 53161.67 88888.00 2018-03-24 04:47:36.909 083 15531.37 353.93 53161.66 88888.00 2018-03-24 04:47:37.409 083 15531.34 353.92 53161.70 88888.00 2018-03-24 04:47:37.909 083 15531.35 353.93 53161.67 88888.00 2018-03-24 04:47:38.409 083 15531.35 353.95 53161.65 88888.00 2018-03-24 04:47:38.909 083 15531.40 353.96 53161.62 88888.00 2018-03-24 04:47:39.409 083 15531.47 353.97 53161.63 88888.00 2018-03-24 04:47:39.909 083 15531.43 354.00 53161.68 88888.00 2018-03-24 04:47:40.409 083 15531.46 353.96 53161.72 88888.00 2018-03-24 04:47:40.909 083 15531.50 353.96 53161.73 88888.00 2018-03-24 04:47:41.409 083 15531.51 353.96 53161.74 88888.00 2018-03-24 04:47:41.909 083 15531.51 353.99 53161.77 88888.00 2018-03-24 04:47:42.409 083 15531.59 353.99 53161.76 88888.00 2018-03-24 04:47:42.909 083 15531.58 353.97 53161.79 88888.00 2018-03-24 04:47:43.409 083 15531.57 353.88 53161.79 88888.00 2018-03-24 04:47:43.909 083 15531.59 353.82 53161.83 88888.00 2018-03-24 04:47:44.409 083 15531.52 353.82 53161.82 88888.00 2018-03-24 04:47:44.909 083 15531.51 353.84 53161.80 88888.00 2018-03-24 04:47:45.409 083 15531.48 353.86 53161.80 88888.00 2018-03-24 04:47:45.909 083 15531.50 353.90 53161.79 88888.00 2018-03-24 04:47:46.409 083 15531.55 353.88 53161.86 88888.00 2018-03-24 04:47:46.909 083 15531.59 353.85 53161.89 88888.00 2018-03-24 04:47:47.409 083 15531.64 353.88 53161.93 88888.00 2018-03-24 04:47:47.909 083 15531.62 353.90 53161.97 88888.00 2018-03-24 04:47:48.409 083 15531.61 353.90 53161.96 88888.00 2018-03-24 04:47:48.909 083 15531.61 353.88 53161.96 88888.00 2018-03-24 04:47:49.409 083 15531.60 353.87 53161.99 88888.00 2018-03-24 04:47:49.909 083 15531.56 353.88 53161.99 88888.00 2018-03-24 04:47:50.909 083 15531.59 353.87 53162.04 88888.00 2018-03-24 04:47:51.409 083 15531.58 353.87 53162.04 88888.00 2018-03-24 04:47:51.909 083 15531.57 353.85 53162.07 88888.00 2018-03-24 04:47:52.409 083 15531.52 353.85 53162.04 88888.00 2018-03-24 04:47:52.909 083 15531.50 353.87 53162.01 88888.00 2018-03-24 04:47:53.409 083 15531.51 353.86 53162.01 88888.00 2018-03-24 04:47:53.909 083 15531.57 353.86 53162.03 88888.00 2018-03-24 04:47:54.409 083 15531.53 353.86 53162.05 88888.00 2018-03-24 04:47:54.909 083 15531.51 353.87 53162.06 88888.00 2018-03-24 04:47:55.409 083 15531.55 353.85 53162.07 88888.00 2018-03-24 04:47:55.909 083 15531.60 353.83 53162.03 88888.00 2018-03-24 04:47:56.409 083 15531.55 353.84 53162.01 88888.00 2018-03-24 04:47:56.909 083 15531.58 353.85 53162.01 88888.00 2018-03-24 04:47:57.409 083 15531.62 353.81 53162.00 88888.00 2018-03-24 04:47:57.909 083 15531.64 353.77 53161.99 88888.00 2018-03-24 04:47:58.409 083 15531.66 353.75 53162.01 88888.00 2018-03-24 04:47:58.909 083 15531.64 353.76 53161.99 88888.00 2018-03-24 04:47:59.409 083 15531.61 353.81 53161.98 88888.00 2018-03-24 04:47:59.909 083 15531.66 353.84 53162.03 88888.00 2018-03-24 04:48:00.409 083 15531.70 353.86 53162.05 88888.00 2018-03-24 04:48:00.909 083 15531.69 353.79 53162.02 88888.00 2018-03-24 04:48:01.409 083 15531.67 353.75 53162.02 88888.00 2018-03-24 04:48:01.909 083 15531.68 353.74 53161.99 88888.00 2018-03-24 04:48:02.409 083 15531.69 353.77 53162.02 88888.00 2018-03-24 04:48:02.909 083 15531.75 353.76 53162.01 88888.00 2018-03-24 04:48:03.409 083 15531.75 353.76 53162.04 88888.00 2018-03-24 04:48:03.909 083 15531.76 353.76 53162.07 88888.00 2018-03-24 04:48:04.409 083 15531.73 353.77 53162.05 88888.00 2018-03-24 04:48:04.909 083 15531.71 353.81 53162.05 88888.00 2018-03-24 04:48:05.409 083 15531.73 353.76 53162.08 88888.00 2018-03-24 04:48:05.909 083 15531.78 353.75 53162.06 88888.00 2018-03-24 04:48:06.409 083 15531.78 353.78 53162.03 88888.00 2018-03-24 04:48:06.909 083 15531.69 353.77 53162.02 88888.00 2018-03-24 04:48:07.409 083 15531.71 353.78 53162.05 88888.00 2018-03-24 04:48:07.909 083 15531.71 353.76 53162.06 88888.00 2018-03-24 04:48:08.910 083 15531.79 353.74 53162.08 88888.00 2018-03-24 04:48:09.410 083 15531.76 353.77 53162.09 88888.00 2018-03-24 04:48:09.910 083 15531.78 353.79 53162.10 88888.00 2018-03-24 04:48:10.410 083 15531.77 353.81 53162.14 88888.00 2018-03-24 04:48:10.910 083 15531.77 353.83 53162.13 88888.00 2018-03-24 04:48:11.410 083 15531.74 353.77 53162.12 88888.00 2018-03-24 04:48:11.910 083 15531.73 353.73 53162.11 88888.00 2018-03-24 04:48:12.410 083 15531.79 353.74 53162.16 88888.00 2018-03-24 04:48:12.910 083 15531.77 353.74 53162.18 88888.00 2018-03-24 04:48:13.410 083 15531.70 353.71 53162.21 88888.00 2018-03-24 04:48:13.910 083 15531.71 353.76 53162.22 88888.00 2018-03-24 04:48:14.410 083 15531.71 353.77 53162.29 88888.00 2018-03-24 04:48:14.910 083 15531.71 353.74 53162.30 88888.00 2018-03-24 04:48:15.410 083 15531.68 353.73 53162.26 88888.00 2018-03-24 04:48:15.910 083 15531.68 353.68 53162.31 88888.00 2018-03-24 04:48:16.410 083 15531.66 353.66 53162.31 88888.00 2018-03-24 04:48:16.910 083 15531.64 353.68 53162.34 88888.00 2018-03-24 04:48:17.410 083 15531.67 353.68 53162.39 88888.00 2018-03-24 04:48:17.910 083 15531.60 353.69 53162.34 88888.00 2018-03-24 04:48:18.410 083 15531.57 353.68 53162.38 88888.00 2018-03-24 04:48:18.910 083 15531.60 353.66 53162.35 88888.00 2018-03-24 04:48:19.410 083 15531.56 353.67 53162.35 88888.00 2018-03-24 04:48:19.910 083 15531.50 353.67 53162.35 88888.00 2018-03-24 04:48:20.410 083 15531.57 353.65 53162.32 88888.00 2018-03-24 04:48:20.910 083 15531.56 353.64 53162.34 88888.00 2018-03-24 04:48:21.410 083 15531.55 353.62 53162.34 88888.00 2018-03-24 04:48:21.910 083 15531.52 353.56 53162.30 88888.00 2018-03-24 04:48:22.410 083 15531.55 353.53 53162.26 88888.00 2018-03-24 04:48:22.910 083 15531.53 353.58 53162.31 88888.00 2018-03-24 04:48:23.410 083 15531.50 353.61 53162.40 88888.00 2018-03-24 04:48:23.910 083 15531.49 353.59 53162.44 88888.00 2018-03-24 04:48:24.410 083 15531.50 353.58 53162.45 88888.00 2018-03-24 04:48:24.910 083 15531.51 353.55 53162.50 88888.00 2018-03-24 04:48:25.410 083 15531.49 353.52 53162.47 88888.00 2018-03-24 04:48:25.910 083 15531.56 353.48 53162.44 88888.00 2018-03-24 04:48:26.410 083 15531.55 353.44 53162.41 88888.00 2018-03-24 04:48:26.910 083 15531.51 353.44 53162.35 88888.00 2018-03-24 04:48:27.410 083 15531.51 353.42 53162.35 88888.00 2018-03-24 04:48:27.910 083 15531.56 353.45 53162.35 88888.00 2018-03-24 04:48:28.410 083 15531.61 353.40 53162.33 88888.00 2018-03-24 04:48:28.910 083 15531.58 353.35 53162.37 88888.00 2018-03-24 04:48:29.410 083 15531.55 353.34 53162.34 88888.00 2018-03-24 04:48:29.910 083 15531.58 353.34 53162.33 88888.00 2018-03-24 04:48:30.410 083 15531.61 353.30 53162.26 88888.00 2018-03-24 04:48:30.910 083 15531.58 353.24 53162.26 88888.00 2018-03-24 04:48:31.410 083 15531.50 353.23 53162.26 88888.00 2018-03-24 04:48:32.410 083 15531.48 353.23 53162.24 88888.00 2018-03-24 04:48:32.910 083 15531.49 353.23 53162.26 88888.00 2018-03-24 04:48:33.410 083 15531.53 353.21 53162.27 88888.00 2018-03-24 04:48:33.910 083 15531.60 353.18 53162.28 88888.00 2018-03-24 04:48:34.410 083 15531.57 353.14 53162.27 88888.00 2018-03-24 04:48:34.910 083 15531.57 353.15 53162.23 88888.00 2018-03-24 04:48:35.410 083 15531.60 353.15 53162.25 88888.00 2018-03-24 04:48:35.910 083 15531.56 353.14 53162.20 88888.00 2018-03-24 04:48:36.410 083 15531.56 353.12 53162.21 88888.00 2018-03-24 04:48:36.910 083 15531.51 353.14 53162.28 88888.00 2018-03-24 04:48:37.410 083 15531.53 353.16 53162.31 88888.00 2018-03-24 04:48:37.910 083 15531.52 353.13 53162.31 88888.00 2018-03-24 04:48:38.410 083 15531.53 353.10 53162.26 88888.00 2018-03-24 04:48:38.910 083 15531.52 353.10 53162.26 88888.00 2018-03-24 04:48:39.410 083 15531.53 353.09 53162.27 88888.00 2018-03-24 04:48:39.910 083 15531.56 353.10 53162.29 88888.00 2018-03-24 04:48:40.410 083 15531.56 353.10 53162.33 88888.00 2018-03-24 04:48:40.910 083 15531.52 353.07 53162.35 88888.00 2018-03-24 04:48:41.410 083 15531.51 353.06 53162.37 88888.00 2018-03-24 04:48:41.910 083 15531.59 353.10 53162.31 88888.00 2018-03-24 04:48:42.410 083 15531.57 353.10 53162.29 88888.00 2018-03-24 04:48:42.910 083 15531.62 353.13 53162.35 88888.00 2018-03-24 04:48:43.410 083 15531.64 353.12 53162.34 88888.00 2018-03-24 04:48:43.910 083 15531.66 353.10 53162.27 88888.00 2018-03-24 04:48:44.410 083 15531.69 353.12 53162.27 88888.00 2018-03-24 04:48:44.910 083 15531.69 353.12 53162.30 88888.00 2018-03-24 04:48:45.410 083 15531.70 353.10 53162.34 88888.00 2018-03-24 04:48:45.910 083 15531.74 353.12 53162.33 88888.00 2018-03-24 04:48:46.410 083 15531.77 353.08 53162.32 88888.00 2018-03-24 04:48:46.910 083 15531.74 353.00 53162.30 88888.00 2018-03-24 04:48:47.410 083 15531.79 352.99 53162.33 88888.00 2018-03-24 04:48:47.910 083 15531.85 352.98 53162.39 88888.00 2018-03-24 04:48:48.410 083 15531.85 353.00 53162.34 88888.00 2018-03-24 04:48:48.910 083 15531.86 353.08 53162.38 88888.00 2018-03-24 04:48:49.410 083 15531.86 353.09 53162.40 88888.00 2018-03-24 04:48:49.910 083 15531.88 353.06 53162.35 88888.00 2018-03-24 04:48:50.410 083 15531.91 353.05 53162.34 88888.00 2018-03-24 04:48:50.910 083 15531.94 353.02 53162.42 88888.00 2018-03-24 04:48:51.410 083 15531.92 353.07 53162.39 88888.00 2018-03-24 04:48:51.910 083 15531.95 353.07 53162.37 88888.00 2018-03-24 04:48:52.410 083 15531.96 353.07 53162.37 88888.00 2018-03-24 04:48:52.910 083 15531.97 353.06 53162.40 88888.00 2018-03-24 04:48:53.410 083 15532.00 353.12 53162.43 88888.00 2018-03-24 04:48:53.910 083 15531.98 353.10 53162.48 88888.00 2018-03-24 04:48:54.410 083 15532.00 353.10 53162.49 88888.00 2018-03-24 04:48:54.910 083 15532.02 353.09 53162.47 88888.00 2018-03-24 04:48:55.410 083 15532.00 353.08 53162.46 88888.00 2018-03-24 04:48:55.910 083 15531.96 353.08 53162.47 88888.00 2018-03-24 04:48:56.410 083 15531.93 353.09 53162.43 88888.00 2018-03-24 04:48:56.910 083 15531.95 353.09 53162.45 88888.00 2018-03-24 04:48:57.410 083 15532.00 353.04 53162.51 88888.00 2018-03-24 04:48:57.910 083 15531.97 353.02 53162.49 88888.00 2018-03-24 04:48:58.410 083 15531.96 352.99 53162.47 88888.00 2018-03-24 04:48:58.910 083 15531.95 352.99 53162.51 88888.00 2018-03-24 04:48:59.410 083 15531.96 353.00 53162.50 88888.00 2018-03-24 04:48:59.910 083 15531.91 352.99 53162.47 88888.00 2018-03-24 04:49:00.410 083 15531.86 352.95 53162.50 88888.00 2018-03-24 04:49:00.910 083 15531.87 352.98 53162.54 88888.00 2018-03-24 04:49:01.410 083 15531.83 353.00 53162.60 88888.00 2018-03-24 04:49:01.910 083 15531.82 353.00 53162.57 88888.00 2018-03-24 04:49:02.410 083 15531.79 353.02 53162.52 88888.00 2018-03-24 04:49:02.910 083 15531.77 352.98 53162.46 88888.00 2018-03-24 04:49:03.410 083 15531.75 352.97 53162.47 88888.00 2018-03-24 04:49:03.910 083 15531.76 352.98 53162.47 88888.00 2018-03-24 04:49:04.410 083 15531.71 352.99 53162.47 88888.00 2018-03-24 04:49:04.910 083 15531.68 352.93 53162.48 88888.00 2018-03-24 04:49:05.410 083 15531.61 352.96 53162.47 88888.00 2018-03-24 04:49:05.910 083 15531.57 352.96 53162.49 88888.00 2018-03-24 04:49:06.410 083 15531.58 352.92 53162.51 88888.00 2018-03-24 04:49:06.910 083 15531.55 352.88 53162.52 88888.00 2018-03-24 04:49:07.410 083 15531.51 352.92 53162.49 88888.00 2018-03-24 04:49:07.910 083 15531.50 352.97 53162.45 88888.00 2018-03-24 04:49:08.410 083 15531.46 352.95 53162.53 88888.00 2018-03-24 04:49:08.910 083 15531.42 352.88 53162.52 88888.00 2018-03-24 04:49:09.410 083 15531.42 352.86 53162.49 88888.00 2018-03-24 04:49:09.910 083 15531.43 352.88 53162.48 88888.00 2018-03-24 04:49:10.410 083 15531.44 352.89 53162.43 88888.00 2018-03-24 04:49:10.910 083 15531.35 352.89 53162.42 88888.00 2018-03-24 04:49:11.410 083 15531.37 352.92 53162.47 88888.00 2018-03-24 04:49:11.910 083 15531.35 352.92 53162.46 88888.00 2018-03-24 04:49:12.410 083 15531.32 352.89 53162.43 88888.00 2018-03-24 04:49:12.910 083 15531.33 352.88 53162.42 88888.00 2018-03-24 04:49:13.410 083 15531.31 352.89 53162.42 88888.00 2018-03-24 04:49:13.910 083 15531.29 352.89 53162.37 88888.00 2018-03-24 04:49:14.410 083 15531.24 352.90 53162.40 88888.00 2018-03-24 04:49:14.910 083 15531.24 352.88 53162.41 88888.00 2018-03-24 04:49:15.410 083 15531.22 352.84 53162.34 88888.00 2018-03-24 04:49:15.910 083 15531.20 352.86 53162.27 88888.00 2018-03-24 04:49:16.410 083 15531.25 352.81 53162.28 88888.00 2018-03-24 04:49:16.910 083 15531.22 352.79 53162.25 88888.00 2018-03-24 04:49:17.410 083 15531.17 352.86 53162.27 88888.00 2018-03-24 04:49:17.910 083 15531.17 352.87 53162.30 88888.00 2018-03-24 04:49:18.410 083 15531.19 352.87 53162.39 88888.00 2018-03-24 04:49:18.910 083 15531.20 352.89 53162.42 88888.00 2018-03-24 04:49:19.410 083 15531.22 352.90 53162.43 88888.00 2018-03-24 04:49:19.910 083 15531.20 352.93 53162.45 88888.00 2018-03-24 04:49:20.410 083 15531.19 352.96 53162.46 88888.00 2018-03-24 04:49:20.910 083 15531.20 352.92 53162.43 88888.00 2018-03-24 04:49:21.910 083 15531.20 352.90 53162.38 88888.00 2018-03-24 04:49:22.410 083 15531.19 352.90 53162.40 88888.00 2018-03-24 04:49:22.910 083 15531.16 352.89 53162.42 88888.00 2018-03-24 04:49:23.410 083 15531.15 352.87 53162.39 88888.00 2018-03-24 04:49:23.910 083 15531.14 352.86 53162.37 88888.00 2018-03-24 04:49:24.410 083 15531.12 352.88 53162.38 88888.00 2018-03-24 04:49:24.910 083 15531.12 352.96 53162.31 88888.00 2018-03-24 04:49:25.410 083 15531.12 353.00 53162.32 88888.00 2018-03-24 04:49:25.910 083 15531.12 352.97 53162.32 88888.00 2018-03-24 04:49:26.410 083 15531.14 352.97 53162.32 88888.00 2018-03-24 04:49:26.910 083 15531.11 352.93 53162.31 88888.00 2018-03-24 04:49:27.410 083 15531.14 352.96 53162.34 88888.00 2018-03-24 04:49:27.910 083 15531.15 353.02 53162.29 88888.00 2018-03-24 04:49:28.410 083 15531.12 353.05 53162.26 88888.00 2018-03-24 04:49:28.910 083 15531.12 353.01 53162.28 88888.00 2018-03-24 04:49:29.410 083 15531.13 353.00 53162.28 88888.00 2018-03-24 04:49:29.910 083 15531.10 352.98 53162.29 88888.00 2018-03-24 04:49:30.410 083 15531.07 352.98 53162.33 88888.00 2018-03-24 04:49:30.910 083 15531.07 352.99 53162.29 88888.00 2018-03-24 04:49:31.410 083 15531.06 353.01 53162.27 88888.00 2018-03-24 04:49:31.910 083 15531.07 352.98 53162.26 88888.00 2018-03-24 04:49:32.410 083 15531.08 352.98 53162.25 88888.00 2018-03-24 04:49:32.910 083 15531.07 352.98 53162.22 88888.00 2018-03-24 04:49:33.410 083 15531.06 352.92 53162.18 88888.00 2018-03-24 04:49:33.910 083 15531.04 352.90 53162.14 88888.00 2018-03-24 04:49:34.410 083 15531.03 352.92 53162.11 88888.00 2018-03-24 04:49:35.410 083 15531.07 352.98 53162.07 88888.00 2018-03-24 04:49:35.910 083 15531.07 352.95 53162.13 88888.00 2018-03-24 04:49:36.410 083 15531.08 352.95 53162.13 88888.00 2018-03-24 04:49:36.910 083 15531.06 352.91 53162.08 88888.00 2018-03-24 04:49:37.410 083 15531.12 352.89 53162.08 88888.00 2018-03-24 04:49:37.910 083 15531.15 352.84 53162.16 88888.00 2018-03-24 04:49:38.410 083 15531.19 352.84 53162.14 88888.00 2018-03-24 04:49:38.910 083 15531.17 352.87 53162.08 88888.00 2018-03-24 04:49:39.410 083 15531.20 352.87 53162.03 88888.00 2018-03-24 04:49:39.910 083 15531.23 352.87 53162.06 88888.00 2018-03-24 04:49:40.410 083 15531.19 352.87 53162.03 88888.00 2018-03-24 04:49:40.910 083 15531.24 352.87 53162.05 88888.00 2018-03-24 04:49:41.410 083 15531.30 352.87 53162.04 88888.00 2018-03-24 04:49:41.910 083 15531.26 352.86 53162.02 88888.00 2018-03-24 04:49:42.410 083 15531.31 352.86 53162.07 88888.00 2018-03-24 04:49:42.910 083 15531.33 352.82 53162.06 88888.00 2018-03-24 04:49:43.410 083 15531.33 352.80 53162.01 88888.00 2018-03-24 04:49:43.910 083 15531.35 352.81 53162.07 88888.00 2018-03-24 04:49:44.410 083 15531.38 352.80 53162.05 88888.00 2018-03-24 04:49:44.910 083 15531.42 352.81 53161.96 88888.00 2018-03-24 04:49:45.410 083 15531.44 352.81 53161.92 88888.00 2018-03-24 04:49:45.910 083 15531.49 352.81 53161.96 88888.00 2018-03-24 04:49:46.410 083 15531.51 352.80 53161.98 88888.00 2018-03-24 04:49:46.910 083 15531.48 352.81 53162.03 88888.00 2018-03-24 04:49:47.410 083 15531.50 352.80 53162.01 88888.00 2018-03-24 04:49:47.910 083 15531.55 352.83 53162.01 88888.00 2018-03-24 04:49:48.410 083 15531.56 352.82 53162.02 88888.00 2018-03-24 04:49:48.910 083 15531.57 352.82 53162.03 88888.00 2018-03-24 04:49:49.410 083 15531.60 352.84 53162.01 88888.00 2018-03-24 04:49:49.910 083 15531.65 352.83 53162.01 88888.00 2018-03-24 04:49:50.410 083 15531.64 352.84 53161.98 88888.00 2018-03-24 04:49:50.910 083 15531.62 352.81 53161.96 88888.00 2018-03-24 04:49:51.410 083 15531.61 352.83 53161.91 88888.00 2018-03-24 04:49:51.910 083 15531.68 352.81 53161.88 88888.00 2018-03-24 04:49:52.410 083 15531.66 352.81 53161.81 88888.00 2018-03-24 04:49:52.910 083 15531.67 352.81 53161.79 88888.00 2018-03-24 04:49:53.410 083 15531.70 352.81 53161.77 88888.00 2018-03-24 04:49:53.910 083 15531.68 352.81 53161.80 88888.00 2018-03-24 04:49:54.410 083 15531.70 352.79 53161.81 88888.00 2018-03-24 04:49:54.910 083 15531.69 352.79 53161.82 88888.00 2018-03-24 04:49:55.410 083 15531.68 352.76 53161.79 88888.00 2018-03-24 04:49:55.910 083 15531.69 352.75 53161.78 88888.00 2018-03-24 04:49:56.410 083 15531.67 352.75 53161.77 88888.00 2018-03-24 04:49:56.910 083 15531.66 352.75 53161.82 88888.00 2018-03-24 04:49:57.410 083 15531.67 352.72 53161.87 88888.00 2018-03-24 04:49:57.910 083 15531.64 352.71 53161.86 88888.00 2018-03-24 04:49:58.410 083 15531.67 352.75 53161.89 88888.00 2018-03-24 04:49:58.910 083 15531.70 352.75 53161.89 88888.00 2018-03-24 04:49:59.410 083 15531.69 352.73 53161.81 88888.00 2018-03-24 04:49:59.910 083 15531.65 352.73 53161.79 88888.00 2018-03-24 04:50:00.410 083 15531.62 352.74 53161.79 88888.00 2018-03-24 04:50:00.910 083 15531.68 352.74 53161.82 88888.00 2018-03-24 04:50:01.410 083 15531.66 352.72 53161.80 88888.00 2018-03-24 04:50:01.910 083 15531.59 352.70 53161.81 88888.00 2018-03-24 04:50:02.410 083 15531.60 352.73 53161.84 88888.00 2018-03-24 04:50:02.910 083 15531.67 352.75 53161.84 88888.00 2018-03-24 04:50:03.410 083 15531.64 352.78 53161.80 88888.00 2018-03-24 04:50:03.910 083 15531.61 352.79 53161.80 88888.00 2018-03-24 04:50:04.410 083 15531.60 352.76 53161.79 88888.00 2018-03-24 04:50:04.910 083 15531.60 352.81 53161.81 88888.00 2018-03-24 04:50:05.410 083 15531.62 352.81 53161.88 88888.00 2018-03-24 04:50:05.910 083 15531.64 352.80 53161.90 88888.00 2018-03-24 04:50:06.910 083 15531.67 352.72 53161.76 88888.00 2018-03-24 04:50:07.410 083 15531.59 352.74 53161.77 88888.00 2018-03-24 04:50:07.910 083 15531.62 352.82 53161.77 88888.00 2018-03-24 04:50:08.410 083 15531.66 352.78 53161.78 88888.00 2018-03-24 04:50:08.910 083 15531.66 352.80 53161.79 88888.00 2018-03-24 04:50:09.410 083 15531.60 352.82 53161.70 88888.00 2018-03-24 04:50:09.910 083 15531.59 352.78 53161.69 88888.00 2018-03-24 04:50:10.410 083 15531.58 352.80 53161.72 88888.00 2018-03-24 04:50:10.910 083 15531.61 352.79 53161.73 88888.00 2018-03-24 04:50:11.410 083 15531.58 352.81 53161.71 88888.00 2018-03-24 04:50:11.910 083 15531.56 352.81 53161.71 88888.00 2018-03-24 04:50:12.410 083 15531.60 352.84 53161.72 88888.00 2018-03-24 04:50:12.910 083 15531.59 352.86 53161.78 88888.00 2018-03-24 04:50:13.410 083 15531.60 352.86 53161.76 88888.00 2018-03-24 04:50:13.910 083 15531.65 352.87 53161.79 88888.00 2018-03-24 04:50:14.910 083 15531.57 352.86 53161.79 88888.00 2018-03-24 04:50:15.410 083 15531.52 352.87 53161.76 88888.00 2018-03-24 04:50:15.910 083 15531.56 352.84 53161.74 88888.00 2018-03-24 04:50:16.410 083 15531.59 352.83 53161.81 88888.00 2018-03-24 04:50:16.910 083 15531.57 352.86 53161.83 88888.00 2018-03-24 04:50:17.410 083 15531.58 352.86 53161.80 88888.00 2018-03-24 04:50:17.910 083 15531.57 352.87 53161.79 88888.00 2018-03-24 04:50:18.410 083 15531.61 352.89 53161.84 88888.00 2018-03-24 04:50:18.910 083 15531.55 352.89 53161.88 88888.00 2018-03-24 04:50:19.410 083 15531.59 352.89 53161.88 88888.00 2018-03-24 04:50:19.910 083 15531.58 352.90 53161.86 88888.00 2018-03-24 04:50:20.410 083 15531.53 352.90 53161.86 88888.00 2018-03-24 04:50:20.910 083 15531.51 352.92 53161.83 88888.00 2018-03-24 04:50:21.410 083 15531.50 352.92 53161.83 88888.00 2018-03-24 04:50:21.910 083 15531.50 352.93 53161.82 88888.00 2018-03-24 04:50:22.410 083 15531.49 352.91 53161.85 88888.00 2018-03-24 04:50:22.910 083 15531.49 352.88 53161.84 88888.00 2018-03-24 04:50:23.410 083 15531.50 352.89 53161.85 88888.00 2018-03-24 04:50:23.910 083 15531.46 352.90 53161.85 88888.00 2018-03-24 04:50:24.910 083 15531.44 352.93 53161.89 88888.00 2018-03-24 04:50:25.410 083 15531.46 352.89 53161.85 88888.00 2018-03-24 04:50:25.910 083 15531.41 352.90 53161.88 88888.00 2018-03-24 04:50:26.410 083 15531.37 352.95 53161.88 88888.00 2018-03-24 04:50:26.910 083 15531.42 352.96 53161.91 88888.00 2018-03-24 04:50:27.410 083 15531.46 352.95 53161.92 88888.00 2018-03-24 04:50:27.910 083 15531.42 352.96 53161.88 88888.00 2018-03-24 04:50:28.410 083 15531.44 352.97 53161.90 88888.00 2018-03-24 04:50:28.910 083 15531.41 352.97 53161.93 88888.00 2018-03-24 04:50:29.410 083 15531.37 352.95 53161.96 88888.00 2018-03-24 04:50:29.910 083 15531.38 352.95 53161.99 88888.00 2018-03-24 04:50:30.410 083 15531.33 352.98 53161.99 88888.00 2018-03-24 04:50:30.910 083 15531.34 352.97 53162.00 88888.00 2018-03-24 04:50:31.410 083 15531.38 352.93 53162.02 88888.00 2018-03-24 04:50:31.910 083 15531.32 352.95 53162.01 88888.00 2018-03-24 04:50:32.410 083 15531.31 352.98 53161.99 88888.00 2018-03-24 04:50:32.910 083 15531.33 352.95 53161.96 88888.00 2018-03-24 04:50:33.410 083 15531.31 352.95 53161.97 88888.00 2018-03-24 04:50:33.910 083 15531.28 352.92 53162.00 88888.00 2018-03-24 04:50:34.410 083 15531.28 352.92 53162.03 88888.00 2018-03-24 04:50:34.910 083 15531.32 352.91 53162.02 88888.00 2018-03-24 04:50:35.410 083 15531.37 352.93 53161.97 88888.00 2018-03-24 04:50:35.910 083 15531.35 352.92 53161.98 88888.00 2018-03-24 04:50:36.410 083 15531.34 352.90 53161.98 88888.00 2018-03-24 04:50:36.910 083 15531.41 352.95 53161.96 88888.00 2018-03-24 04:50:37.410 083 15531.42 352.91 53161.92 88888.00 2018-03-24 04:50:37.910 083 15531.43 352.90 53161.93 88888.00 2018-03-24 04:50:38.410 083 15531.49 352.91 53161.94 88888.00 2018-03-24 04:50:38.910 083 15531.52 352.91 53161.96 88888.00 2018-03-24 04:50:39.410 083 15531.51 352.89 53161.90 88888.00 2018-03-24 04:50:39.910 083 15531.52 352.89 53161.85 88888.00 2018-03-24 04:50:40.410 083 15531.50 352.91 53161.86 88888.00 2018-03-24 04:50:40.910 083 15531.53 352.92 53161.88 88888.00 2018-03-24 04:50:41.410 083 15531.57 352.90 53161.89 88888.00 2018-03-24 04:50:41.910 083 15531.64 352.90 53161.89 88888.00 2018-03-24 04:50:42.410 083 15531.64 352.92 53161.92 88888.00 2018-03-24 04:50:42.910 083 15531.59 352.91 53161.90 88888.00 2018-03-24 04:50:43.410 083 15531.60 352.89 53161.90 88888.00 2018-03-24 04:50:43.910 083 15531.60 352.83 53161.94 88888.00 2018-03-24 04:50:44.410 083 15531.67 352.83 53161.97 88888.00 2018-03-24 04:50:44.910 083 15531.68 352.86 53161.98 88888.00 2018-03-24 04:50:45.410 083 15531.74 352.89 53161.94 88888.00 2018-03-24 04:50:45.910 083 15531.75 352.88 53161.94 88888.00 2018-03-24 04:50:46.410 083 15531.74 352.83 53161.89 88888.00 2018-03-24 04:50:46.910 083 15531.73 352.82 53161.84 88888.00 2018-03-24 04:50:47.410 083 15531.73 352.83 53161.88 88888.00 2018-03-24 04:50:48.410 083 15531.73 352.87 53161.92 88888.00 2018-03-24 04:50:48.910 083 15531.70 352.87 53161.87 88888.00 2018-03-24 04:50:49.410 083 15531.69 352.87 53161.86 88888.00 2018-03-24 04:50:49.910 083 15531.69 352.86 53161.84 88888.00 2018-03-24 04:50:50.410 083 15531.69 352.86 53161.86 88888.00 2018-03-24 04:50:50.910 083 15531.67 352.87 53161.83 88888.00 2018-03-24 04:50:51.410 083 15531.65 352.84 53161.83 88888.00 2018-03-24 04:50:51.910 083 15531.60 352.87 53161.82 88888.00 2018-03-24 04:50:52.410 083 15531.60 352.86 53161.81 88888.00 2018-03-24 04:50:52.910 083 15531.60 352.87 53161.84 88888.00 2018-03-24 04:50:53.410 083 15531.60 352.87 53161.83 88888.00 2018-03-24 04:50:53.910 083 15531.67 352.86 53161.73 88888.00 2018-03-24 04:50:54.410 083 15531.61 352.83 53161.78 88888.00 2018-03-24 04:50:54.910 083 15531.55 352.86 53161.84 88888.00 2018-03-24 04:50:55.410 083 15531.56 352.86 53161.86 88888.00 2018-03-24 04:50:55.910 083 15531.50 352.88 53161.84 88888.00 2018-03-24 04:50:56.410 083 15531.46 352.92 53161.85 88888.00 2018-03-24 04:50:56.910 083 15531.43 352.93 53161.88 88888.00 2018-03-24 04:50:57.410 083 15531.43 352.90 53161.87 88888.00 2018-03-24 04:50:58.410 083 15531.35 352.87 53161.81 88888.00 2018-03-24 04:50:58.910 083 15531.33 352.87 53161.86 88888.00 2018-03-24 04:50:59.410 083 15531.34 352.87 53161.85 88888.00 2018-03-24 04:50:59.910 083 15531.33 352.84 53161.85 88888.00 2018-03-24 04:51:00.410 083 15531.25 352.86 53161.84 88888.00 2018-03-24 04:51:00.910 083 15531.19 352.87 53161.84 88888.00 2018-03-24 04:51:01.410 083 15531.15 352.87 53161.84 88888.00 2018-03-24 04:51:01.910 083 15531.16 352.88 53161.81 88888.00 2018-03-24 04:51:02.410 083 15531.21 352.88 53161.77 88888.00 2018-03-24 04:51:02.910 083 15531.14 352.87 53161.80 88888.00 2018-03-24 04:51:03.410 083 15531.06 352.87 53161.85 88888.00 2018-03-24 04:51:03.910 083 15531.06 352.86 53161.86 88888.00 2018-03-24 04:51:04.410 083 15531.02 352.87 53161.81 88888.00 2018-03-24 04:51:04.910 083 15530.97 352.87 53161.80 88888.00 2018-03-24 04:51:05.410 083 15530.95 352.89 53161.76 88888.00 2018-03-24 04:51:05.910 083 15530.94 352.88 53161.71 88888.00 2018-03-24 04:51:06.410 083 15530.88 352.87 53161.76 88888.00 2018-03-24 04:51:06.910 083 15530.93 352.87 53161.80 88888.00 2018-03-24 04:51:07.410 083 15530.94 352.89 53161.71 88888.00 2018-03-24 04:51:07.910 083 15530.90 352.91 53161.67 88888.00 2018-03-24 04:51:08.410 083 15530.90 352.88 53161.68 88888.00 2018-03-24 04:51:08.910 083 15530.85 352.87 53161.64 88888.00 2018-03-24 04:51:09.410 083 15530.92 352.87 53161.66 88888.00 2018-03-24 04:51:09.910 083 15530.96 352.89 53161.68 88888.00 2018-03-24 04:51:10.410 083 15530.93 352.91 53161.67 88888.00 2018-03-24 04:51:10.910 083 15530.90 352.91 53161.65 88888.00 2018-03-24 04:51:11.410 083 15530.92 352.90 53161.69 88888.00 2018-03-24 04:51:11.910 083 15530.89 352.87 53161.74 88888.00 2018-03-24 04:51:12.410 083 15530.83 352.87 53161.76 88888.00 2018-03-24 04:51:12.910 083 15530.84 352.89 53161.72 88888.00 2018-03-24 04:51:13.410 083 15530.95 352.88 53161.73 88888.00 2018-03-24 04:51:13.910 083 15530.94 352.89 53161.78 88888.00 2018-03-24 04:51:14.410 083 15530.97 352.95 53161.77 88888.00 2018-03-24 04:51:14.910 083 15530.94 352.99 53161.77 88888.00 2018-03-24 04:51:15.410 083 15530.90 353.01 53161.70 88888.00 2018-03-24 04:51:15.910 083 15530.88 353.01 53161.73 88888.00 2018-03-24 04:51:16.410 083 15530.89 353.04 53161.78 88888.00 2018-03-24 04:51:16.910 083 15530.92 353.01 53161.80 88888.00 2018-03-24 04:51:17.410 083 15530.96 352.99 53161.77 88888.00 2018-03-24 04:51:17.910 083 15530.97 353.01 53161.77 88888.00 2018-03-24 04:51:18.410 083 15530.98 353.06 53161.76 88888.00 2018-03-24 04:51:18.910 083 15530.97 353.06 53161.76 88888.00 2018-03-24 04:51:19.410 083 15530.96 353.05 53161.71 88888.00 2018-03-24 04:51:19.910 083 15530.96 353.06 53161.69 88888.00 2018-03-24 04:51:20.410 083 15530.97 353.10 53161.63 88888.00 2018-03-24 04:51:20.910 083 15530.99 353.12 53161.67 88888.00 2018-03-24 04:51:21.410 083 15530.98 353.09 53161.73 88888.00 2018-03-24 04:51:21.910 083 15530.96 353.08 53161.74 88888.00 2018-03-24 04:51:22.410 083 15531.01 353.10 53161.76 88888.00 2018-03-24 04:51:22.910 083 15530.97 353.12 53161.70 88888.00 2018-03-24 04:51:23.410 083 15530.93 353.12 53161.69 88888.00 2018-03-24 04:51:23.910 083 15530.95 353.12 53161.71 88888.00 2018-03-24 04:51:24.410 083 15530.94 353.09 53161.74 88888.00 2018-03-24 04:51:24.910 083 15530.96 353.10 53161.74 88888.00 2018-03-24 04:51:25.410 083 15530.96 353.14 53161.74 88888.00 2018-03-24 04:51:25.910 083 15530.95 353.06 53161.70 88888.00 2018-03-24 04:51:26.410 083 15530.97 353.05 53161.72 88888.00 2018-03-24 04:51:26.910 083 15530.97 353.02 53161.69 88888.00 2018-03-24 04:51:27.410 083 15530.97 353.06 53161.71 88888.00 2018-03-24 04:51:27.910 083 15530.99 353.08 53161.74 88888.00 2018-03-24 04:51:28.410 083 15530.97 353.05 53161.79 88888.00 2018-03-24 04:51:28.910 083 15531.02 353.08 53161.81 88888.00 2018-03-24 04:51:29.910 083 15531.08 353.07 53161.78 88888.00 2018-03-24 04:51:30.410 083 15531.13 353.05 53161.77 88888.00 2018-03-24 04:51:30.910 083 15531.08 353.07 53161.74 88888.00 2018-03-24 04:51:31.410 083 15531.08 353.06 53161.80 88888.00 2018-03-24 04:51:31.910 083 15531.11 353.09 53161.79 88888.00 2018-03-24 04:51:32.410 083 15531.16 353.09 53161.73 88888.00 2018-03-24 04:51:32.910 083 15531.21 353.08 53161.67 88888.00 2018-03-24 04:51:33.410 083 15531.24 353.06 53161.71 88888.00 2018-03-24 04:51:33.910 083 15531.28 353.05 53161.72 88888.00 2018-03-24 04:51:34.410 083 15531.33 353.07 53161.68 88888.00 2018-03-24 04:51:34.910 083 15531.41 353.08 53161.67 88888.00 2018-03-24 04:51:35.410 083 15531.43 353.06 53161.67 88888.00 2018-03-24 04:51:35.910 083 15531.49 353.00 53161.67 88888.00 2018-03-24 04:51:36.410 083 15531.51 353.01 53161.67 88888.00 2018-03-24 04:51:36.910 083 15531.56 353.06 53161.63 88888.00 2018-03-24 04:51:37.410 083 15531.59 353.05 53161.59 88888.00 2018-03-24 04:51:37.910 083 15531.59 353.02 53161.59 88888.00 2018-03-24 04:51:38.410 083 15531.58 353.07 53161.66 88888.00 2018-03-24 04:51:38.910 083 15531.65 353.13 53161.67 88888.00 2018-03-24 04:51:39.910 083 15531.71 353.09 53161.69 88888.00 2018-03-24 04:51:40.410 083 15531.71 353.09 53161.69 88888.00 2018-03-24 04:51:40.910 083 15531.74 353.12 53161.69 88888.00 2018-03-24 04:51:41.410 083 15531.78 353.14 53161.67 88888.00 2018-03-24 04:51:41.910 083 15531.83 353.14 53161.65 88888.00 2018-03-24 04:51:42.410 083 15531.88 353.12 53161.67 88888.00 2018-03-24 04:51:42.910 083 15531.87 353.15 53161.69 88888.00 2018-03-24 04:51:43.410 083 15531.89 353.16 53161.69 88888.00 2018-03-24 04:51:43.910 083 15531.88 353.17 53161.76 88888.00 2018-03-24 04:51:44.410 083 15531.92 353.17 53161.78 88888.00 2018-03-24 04:51:44.910 083 15531.88 353.17 53161.78 88888.00 2018-03-24 04:51:45.410 083 15531.87 353.16 53161.83 88888.00 2018-03-24 04:51:45.910 083 15531.88 353.17 53161.83 88888.00 2018-03-24 04:51:46.410 083 15531.87 353.17 53161.82 88888.00 2018-03-24 04:51:46.910 083 15531.93 353.21 53161.83 88888.00 2018-03-24 04:51:47.910 083 15531.91 353.23 53161.83 88888.00 2018-03-24 04:51:48.410 083 15531.86 353.23 53161.83 88888.00 2018-03-24 04:51:48.910 083 15531.87 353.25 53161.89 88888.00 2018-03-24 04:51:49.410 083 15531.80 353.26 53161.89 88888.00 2018-03-24 04:51:49.910 083 15531.78 353.31 53161.88 88888.00 2018-03-24 04:51:50.410 083 15531.78 353.32 53161.90 88888.00 2018-03-24 04:51:50.910 083 15531.78 353.33 53162.00 88888.00 2018-03-24 04:51:51.410 083 15531.77 353.33 53162.07 88888.00 2018-03-24 04:51:51.910 083 15531.77 353.33 53162.06 88888.00 2018-03-24 04:51:52.410 083 15531.76 353.36 53162.09 88888.00 2018-03-24 04:51:52.910 083 15531.75 353.36 53162.05 88888.00 2018-03-24 04:51:53.410 083 15531.78 353.35 53162.06 88888.00 2018-03-24 04:51:53.910 083 15531.77 353.39 53162.08 88888.00 2018-03-24 04:51:54.410 083 15531.77 353.41 53162.09 88888.00 2018-03-24 04:51:54.910 083 15531.77 353.42 53162.13 88888.00 2018-03-24 04:51:55.410 083 15531.75 353.44 53162.14 88888.00 2018-03-24 04:51:55.910 083 15531.75 353.44 53162.13 88888.00 2018-03-24 04:51:56.410 083 15531.75 353.47 53162.14 88888.00 2018-03-24 04:51:56.910 083 15531.80 353.49 53162.19 88888.00 2018-03-24 04:51:57.410 083 15531.80 353.47 53162.19 88888.00 2018-03-24 04:51:57.910 083 15531.78 353.47 53162.22 88888.00 2018-03-24 04:51:58.410 083 15531.80 353.55 53162.23 88888.00 2018-03-24 04:51:58.910 083 15531.86 353.59 53162.22 88888.00 2018-03-24 04:51:59.410 083 15531.87 353.59 53162.22 88888.00 2018-03-24 04:51:59.910 083 15531.89 353.59 53162.22 88888.00 2018-03-24 04:52:00.410 083 15531.92 353.61 53162.26 88888.00 2018-03-24 04:52:00.910 083 15531.92 353.61 53162.32 88888.00 2018-03-24 04:52:01.410 083 15531.95 353.61 53162.27 88888.00 2018-03-24 04:52:01.910 083 15531.98 353.62 53162.23 88888.00 2018-03-24 04:52:02.410 083 15532.03 353.67 53162.24 88888.00 2018-03-24 04:52:02.910 083 15532.04 353.69 53162.26 88888.00 2018-03-24 04:52:03.410 083 15532.06 353.74 53162.32 88888.00 2018-03-24 04:52:03.910 083 15532.07 353.75 53162.31 88888.00 2018-03-24 04:52:04.410 083 15532.14 353.76 53162.28 88888.00 2018-03-24 04:52:04.910 083 15532.15 353.77 53162.26 88888.00 2018-03-24 04:52:05.410 083 15532.15 353.76 53162.32 88888.00 2018-03-24 04:52:05.910 083 15532.21 353.73 53162.38 88888.00 2018-03-24 04:52:06.410 083 15532.24 353.77 53162.39 88888.00 2018-03-24 04:52:06.910 083 15532.25 353.79 53162.32 88888.00 2018-03-24 04:52:07.410 083 15532.31 353.79 53162.27 88888.00 2018-03-24 04:52:07.910 083 15532.36 353.78 53162.31 88888.00 2018-03-24 04:52:08.410 083 15532.38 353.83 53162.37 88888.00 2018-03-24 04:52:08.910 083 15532.39 353.90 53162.43 88888.00 2018-03-24 04:52:09.410 083 15532.41 353.92 53162.46 88888.00 2018-03-24 04:52:09.910 083 15532.42 353.95 53162.52 88888.00 2018-03-24 04:52:10.410 083 15532.40 353.95 53162.61 88888.00 2018-03-24 04:52:10.910 083 15532.42 353.95 53162.66 88888.00 2018-03-24 04:52:11.410 083 15532.38 353.92 53162.63 88888.00 2018-03-24 04:52:11.910 083 15532.37 353.96 53162.61 88888.00 2018-03-24 04:52:12.410 083 15532.41 353.97 53162.65 88888.00 2018-03-24 04:52:12.910 083 15532.36 354.00 53162.70 88888.00 2018-03-24 04:52:13.410 083 15532.37 354.01 53162.70 88888.00 2018-03-24 04:52:13.910 083 15532.41 354.04 53162.66 88888.00 2018-03-24 04:52:14.410 083 15532.38 354.03 53162.62 88888.00 2018-03-24 04:52:14.910 083 15532.36 354.05 53162.59 88888.00 2018-03-24 04:52:15.410 083 15532.34 354.11 53162.66 88888.00 2018-03-24 04:52:15.910 083 15532.33 354.13 53162.67 88888.00 2018-03-24 04:52:16.410 083 15532.37 354.11 53162.68 88888.00 2018-03-24 04:52:16.910 083 15532.37 354.11 53162.67 88888.00 2018-03-24 04:52:17.410 083 15532.28 354.12 53162.63 88888.00 2018-03-24 04:52:17.910 083 15532.24 354.17 53162.68 88888.00 2018-03-24 04:52:18.410 083 15532.24 354.13 53162.70 88888.00 2018-03-24 04:52:18.910 083 15532.29 354.11 53162.71 88888.00 2018-03-24 04:52:19.410 083 15532.32 354.09 53162.71 88888.00 2018-03-24 04:52:19.910 083 15532.30 354.13 53162.77 88888.00 2018-03-24 04:52:20.410 083 15532.28 354.20 53162.78 88888.00 2018-03-24 04:52:21.410 083 15532.27 354.13 53162.71 88888.00 2018-03-24 04:52:21.910 083 15532.24 354.16 53162.71 88888.00 2018-03-24 04:52:22.410 083 15532.23 354.17 53162.68 88888.00 2018-03-24 04:52:22.910 083 15532.23 354.17 53162.70 88888.00 2018-03-24 04:52:23.410 083 15532.22 354.18 53162.72 88888.00 2018-03-24 04:52:23.910 083 15532.16 354.21 53162.73 88888.00 2018-03-24 04:52:24.410 083 15532.14 354.19 53162.80 88888.00 2018-03-24 04:52:24.910 083 15532.15 354.17 53162.72 88888.00 2018-03-24 04:52:25.410 083 15532.13 354.18 53162.74 88888.00 2018-03-24 04:52:25.910 083 15532.13 354.17 53162.74 88888.00 2018-03-24 04:52:26.410 083 15532.09 354.11 53162.70 88888.00 2018-03-24 04:52:26.910 083 15532.06 354.10 53162.71 88888.00 2018-03-24 04:52:27.410 083 15532.04 354.13 53162.74 88888.00 2018-03-24 04:52:27.910 083 15532.07 354.14 53162.73 88888.00 2018-03-24 04:52:28.410 083 15532.11 354.14 53162.71 88888.00 2018-03-24 04:52:28.910 083 15532.11 354.17 53162.63 88888.00 2018-03-24 04:52:29.410 083 15532.11 354.17 53162.63 88888.00 2018-03-24 04:52:29.910 083 15532.11 354.11 53162.59 88888.00 2018-03-24 04:52:30.410 083 15532.05 354.11 53162.63 88888.00 2018-03-24 04:52:30.910 083 15532.04 354.11 53162.63 88888.00 2018-03-24 04:52:31.410 083 15531.97 354.11 53162.59 88888.00 2018-03-24 04:52:31.910 083 15532.01 354.08 53162.60 88888.00 2018-03-24 04:52:32.410 083 15531.96 354.03 53162.57 88888.00 2018-03-24 04:52:32.910 083 15531.97 354.04 53162.53 88888.00 2018-03-24 04:52:33.410 083 15532.01 354.10 53162.60 88888.00 2018-03-24 04:52:33.910 083 15531.97 354.08 53162.61 88888.00 2018-03-24 04:52:34.410 083 15531.97 354.05 53162.59 88888.00 2018-03-24 04:52:34.910 083 15531.94 354.03 53162.54 88888.00 2018-03-24 04:52:35.410 083 15531.88 354.02 53162.49 88888.00 2018-03-24 04:52:35.910 083 15531.88 354.01 53162.42 88888.00 2018-03-24 04:52:36.410 083 15531.88 354.01 53162.41 88888.00 2018-03-24 04:52:36.910 083 15531.88 354.02 53162.48 88888.00 2018-03-24 04:52:37.410 083 15531.91 354.03 53162.53 88888.00 2018-03-24 04:52:37.910 083 15531.95 354.00 53162.54 88888.00 2018-03-24 04:52:38.410 083 15531.93 353.97 53162.54 88888.00 2018-03-24 04:52:38.910 083 15531.85 353.99 53162.53 88888.00 2018-03-24 04:52:39.410 083 15531.85 353.95 53162.54 88888.00 2018-03-24 04:52:39.910 083 15531.84 353.96 53162.54 88888.00 2018-03-24 04:52:40.410 083 15531.87 353.95 53162.58 88888.00 2018-03-24 04:52:40.910 083 15531.86 353.96 53162.52 88888.00 2018-03-24 04:52:41.410 083 15531.86 354.00 53162.50 88888.00 2018-03-24 04:52:41.910 083 15531.87 353.99 53162.51 88888.00 2018-03-24 04:52:43.410 083 15531.91 353.92 53162.47 88888.00 2018-03-24 04:52:43.910 083 15531.95 353.95 53162.47 88888.00 2018-03-24 04:52:44.410 083 15531.92 353.96 53162.53 88888.00 2018-03-24 04:52:44.910 083 15531.92 353.92 53162.53 88888.00 2018-03-24 04:52:45.410 083 15531.89 353.94 53162.50 88888.00 2018-03-24 04:52:45.910 083 15531.86 353.96 53162.47 88888.00 2018-03-24 04:52:46.410 083 15531.85 353.95 53162.39 88888.00 2018-03-24 04:52:46.910 083 15531.86 353.94 53162.34 88888.00 2018-03-24 04:52:47.410 083 15531.87 353.95 53162.35 88888.00 2018-03-24 04:52:47.910 083 15531.92 353.93 53162.39 88888.00 2018-03-24 04:52:48.410 083 15531.91 353.93 53162.40 88888.00 2018-03-24 04:52:48.910 083 15531.89 353.91 53162.43 88888.00 2018-03-24 04:52:49.410 083 15531.96 353.93 53162.43 88888.00 2018-03-24 04:52:49.910 083 15531.95 353.93 53162.41 88888.00 2018-03-24 04:52:50.410 083 15531.91 353.93 53162.39 88888.00 2018-03-24 04:52:50.910 083 15531.92 353.91 53162.38 88888.00 2018-03-24 04:52:51.410 083 15531.97 353.93 53162.37 88888.00 2018-03-24 04:52:51.910 083 15532.00 353.94 53162.33 88888.00 2018-03-24 04:52:52.911 083 15531.95 353.92 53162.31 88888.00 2018-03-24 04:52:53.411 083 15531.92 353.88 53162.33 88888.00 2018-03-24 04:52:53.911 083 15531.92 353.93 53162.32 88888.00 2018-03-24 04:52:54.411 083 15531.87 353.93 53162.33 88888.00 2018-03-24 04:52:54.911 083 15531.83 353.88 53162.30 88888.00 2018-03-24 04:52:55.411 083 15531.82 353.88 53162.29 88888.00 2018-03-24 04:52:55.911 083 15531.87 353.91 53162.33 88888.00 2018-03-24 04:52:56.411 083 15531.94 353.90 53162.34 88888.00 2018-03-24 04:52:56.911 083 15531.94 353.91 53162.30 88888.00 2018-03-24 04:52:57.411 083 15531.96 353.91 53162.29 88888.00 2018-03-24 04:52:57.911 083 15532.01 353.91 53162.34 88888.00 2018-03-24 04:52:58.411 083 15532.04 353.90 53162.34 88888.00 2018-03-24 04:52:58.911 083 15532.04 353.85 53162.30 88888.00 2018-03-24 04:52:59.411 083 15532.05 353.87 53162.26 88888.00 2018-03-24 04:52:59.911 083 15532.03 353.86 53162.28 88888.00 2018-03-24 04:53:00.911 083 15532.04 353.86 53162.24 88888.00 2018-03-24 04:53:01.411 083 15532.06 353.88 53162.22 88888.00 2018-03-24 04:53:01.911 083 15532.06 353.85 53162.23 88888.00 2018-03-24 04:53:02.411 083 15532.03 353.84 53162.24 88888.00 2018-03-24 04:53:02.911 083 15532.03 353.83 53162.24 88888.00 2018-03-24 04:53:03.411 083 15532.05 353.83 53162.28 88888.00 2018-03-24 04:53:03.911 083 15532.07 353.85 53162.26 88888.00 2018-03-24 04:53:04.411 083 15532.10 353.82 53162.21 88888.00 2018-03-24 04:53:04.911 083 15532.11 353.83 53162.14 88888.00 2018-03-24 04:53:05.411 083 15532.12 353.84 53162.11 88888.00 2018-03-24 04:53:05.911 083 15532.11 353.85 53162.10 88888.00 2018-03-24 04:53:06.411 083 15532.12 353.86 53162.10 88888.00 2018-03-24 04:53:06.911 083 15532.11 353.86 53162.13 88888.00 2018-03-24 04:53:07.411 083 15532.14 353.87 53162.20 88888.00 2018-03-24 04:53:07.911 083 15532.14 353.88 53162.22 88888.00 2018-03-24 04:53:08.411 083 15532.13 353.87 53162.17 88888.00 2018-03-24 04:53:08.911 083 15532.14 353.86 53162.11 88888.00 2018-03-24 04:53:09.411 083 15532.13 353.88 53162.10 88888.00 2018-03-24 04:53:09.911 083 15532.12 353.88 53162.14 88888.00 2018-03-24 04:53:10.411 083 15532.12 353.92 53162.20 88888.00 2018-03-24 04:53:10.911 083 15532.13 353.91 53162.18 88888.00 2018-03-24 04:53:11.411 083 15532.12 353.92 53162.14 88888.00 2018-03-24 04:53:11.911 083 15532.10 353.95 53162.12 88888.00 2018-03-24 04:53:12.411 083 15532.09 353.96 53162.08 88888.00 2018-03-24 04:53:12.911 083 15532.11 353.96 53162.12 88888.00 2018-03-24 04:53:13.411 083 15532.06 353.97 53162.11 88888.00 2018-03-24 04:53:14.411 083 15532.06 353.94 53162.11 88888.00 2018-03-24 04:53:14.911 083 15532.04 353.97 53162.12 88888.00 2018-03-24 04:53:15.411 083 15532.02 354.01 53162.05 88888.00 2018-03-24 04:53:15.911 083 15531.98 354.02 53162.06 88888.00 2018-03-24 04:53:16.411 083 15531.96 354.03 53162.10 88888.00 2018-03-24 04:53:16.911 083 15531.94 354.01 53162.08 88888.00 2018-03-24 04:53:17.411 083 15531.95 353.99 53162.07 88888.00 2018-03-24 04:53:17.911 083 15531.94 353.99 53162.09 88888.00 2018-03-24 04:53:18.411 083 15531.92 353.95 53162.06 88888.00 2018-03-24 04:53:18.911 083 15531.97 353.99 53162.04 88888.00 2018-03-24 04:53:19.411 083 15531.93 353.99 53162.02 88888.00 2018-03-24 04:53:19.911 083 15531.93 353.97 53162.03 88888.00 2018-03-24 04:53:20.411 083 15531.96 353.97 53162.05 88888.00 2018-03-24 04:53:20.911 083 15531.89 354.01 53162.07 88888.00 2018-03-24 04:53:21.411 083 15531.93 353.97 53162.07 88888.00 2018-03-24 04:53:21.911 083 15531.93 353.92 53162.05 88888.00 2018-03-24 04:53:22.411 083 15531.92 353.94 53162.03 88888.00 2018-03-24 04:53:22.911 083 15531.91 353.96 53162.06 88888.00 2018-03-24 04:53:23.411 083 15531.86 354.01 53162.07 88888.00 2018-03-24 04:53:23.911 083 15531.78 354.02 53162.05 88888.00 2018-03-24 04:53:24.411 083 15531.78 354.04 53162.04 88888.00 2018-03-24 04:53:24.911 083 15531.77 354.04 53162.11 88888.00 2018-03-24 04:53:25.411 083 15531.77 354.04 53162.07 88888.00 2018-03-24 04:53:25.911 083 15531.79 354.03 53162.03 88888.00 2018-03-24 04:53:26.411 083 15531.73 353.97 53162.04 88888.00 2018-03-24 04:53:26.911 083 15531.73 354.00 53162.06 88888.00 2018-03-24 04:53:27.411 083 15531.75 354.05 53162.06 88888.00 2018-03-24 04:53:27.911 083 15531.69 354.04 53162.03 88888.00 2018-03-24 04:53:28.411 083 15531.70 354.02 53162.01 88888.00 2018-03-24 04:53:28.911 083 15531.73 354.00 53162.02 88888.00 2018-03-24 04:53:29.411 083 15531.69 354.01 53162.02 88888.00 2018-03-24 04:53:29.911 083 15531.70 354.00 53162.02 88888.00 2018-03-24 04:53:30.411 083 15531.68 353.96 53162.04 88888.00 2018-03-24 04:53:30.911 083 15531.66 353.96 53162.05 88888.00 2018-03-24 04:53:31.411 083 15531.69 354.00 53162.00 88888.00 2018-03-24 04:53:31.911 083 15531.55 354.00 53162.01 88888.00 2018-03-24 04:53:32.411 083 15531.49 353.97 53161.98 88888.00 2018-03-24 04:53:32.911 083 15531.52 353.96 53161.97 88888.00 2018-03-24 04:53:33.411 083 15531.50 353.97 53161.97 88888.00 2018-03-24 04:53:33.911 083 15531.48 353.96 53161.93 88888.00 2018-03-24 04:53:34.411 083 15531.44 353.95 53161.85 88888.00 2018-03-24 04:53:34.911 083 15531.41 353.94 53161.84 88888.00 2018-03-24 04:53:35.411 083 15531.42 353.94 53161.86 88888.00 2018-03-24 04:53:35.911 083 15531.40 353.93 53161.86 88888.00 2018-03-24 04:53:36.411 083 15531.39 353.94 53161.88 88888.00 2018-03-24 04:53:36.911 083 15531.34 353.95 53161.90 88888.00 2018-03-24 04:53:37.411 083 15531.35 353.96 53161.86 88888.00 2018-03-24 04:53:37.911 083 15531.32 353.93 53161.85 88888.00 2018-03-24 04:53:38.411 083 15531.28 353.92 53161.84 88888.00 2018-03-24 04:53:38.911 083 15531.28 353.91 53161.83 88888.00 2018-03-24 04:53:39.411 083 15531.25 353.91 53161.83 88888.00 2018-03-24 04:53:39.911 083 15531.24 353.93 53161.82 88888.00 2018-03-24 04:53:40.411 083 15531.20 353.94 53161.83 88888.00 2018-03-24 04:53:40.911 083 15531.24 353.95 53161.76 88888.00 2018-03-24 04:53:41.411 083 15531.20 353.93 53161.77 88888.00 2018-03-24 04:53:41.911 083 15531.15 353.90 53161.76 88888.00 2018-03-24 04:53:42.411 083 15531.11 353.86 53161.68 88888.00 2018-03-24 04:53:42.911 083 15531.07 353.87 53161.64 88888.00 2018-03-24 04:53:43.411 083 15531.02 353.87 53161.67 88888.00 2018-03-24 04:53:43.911 083 15531.05 353.88 53161.70 88888.00 2018-03-24 04:53:44.411 083 15531.04 353.86 53161.68 88888.00 2018-03-24 04:53:44.911 083 15530.99 353.83 53161.65 88888.00 2018-03-24 04:53:45.911 083 15530.95 353.81 53161.52 88888.00 2018-03-24 04:53:46.411 083 15530.87 353.74 53161.50 88888.00 2018-03-24 04:53:46.911 083 15530.84 353.71 53161.54 88888.00 2018-03-24 04:53:47.411 083 15530.87 353.73 53161.53 88888.00 2018-03-24 04:53:47.911 083 15530.86 353.76 53161.53 88888.00 2018-03-24 04:53:48.411 083 15530.86 353.77 53161.51 88888.00 2018-03-24 04:53:48.911 083 15530.86 353.77 53161.47 88888.00 2018-03-24 04:53:49.411 083 15530.78 353.76 53161.44 88888.00 2018-03-24 04:53:49.911 083 15530.76 353.75 53161.41 88888.00 2018-03-24 04:53:50.411 083 15530.76 353.73 53161.39 88888.00 2018-03-24 04:53:50.911 083 15530.76 353.68 53161.36 88888.00 2018-03-24 04:53:51.411 083 15530.70 353.68 53161.40 88888.00 2018-03-24 04:53:51.911 083 15530.73 353.73 53161.39 88888.00 2018-03-24 04:53:52.411 083 15530.69 353.75 53161.40 88888.00 2018-03-24 04:53:52.911 083 15530.70 353.75 53161.38 88888.00 2018-03-24 04:53:53.411 083 15530.69 353.73 53161.34 88888.00 2018-03-24 04:53:53.911 083 15530.62 353.67 53161.29 88888.00 2018-03-24 04:53:54.411 083 15530.57 353.71 53161.27 88888.00 2018-03-24 04:53:54.911 083 15530.62 353.78 53161.27 88888.00 2018-03-24 04:53:55.411 083 15530.60 353.77 53161.29 88888.00 2018-03-24 04:53:55.911 083 15530.60 353.78 53161.28 88888.00 2018-03-24 04:53:56.411 083 15530.55 353.77 53161.25 88888.00 2018-03-24 04:53:56.911 083 15530.53 353.73 53161.22 88888.00 2018-03-24 04:53:57.411 083 15530.56 353.73 53161.21 88888.00 2018-03-24 04:53:57.911 083 15530.52 353.75 53161.24 88888.00 2018-03-24 04:53:58.411 083 15530.51 353.78 53161.22 88888.00 2018-03-24 04:53:58.911 083 15530.51 353.79 53161.20 88888.00 2018-03-24 04:53:59.411 083 15530.53 353.79 53161.17 88888.00 2018-03-24 04:53:59.911 083 15530.56 353.78 53161.17 88888.00 2018-03-24 04:54:00.411 083 15530.59 353.78 53161.14 88888.00 2018-03-24 04:54:00.911 083 15530.56 353.78 53161.11 88888.00 2018-03-24 04:54:01.411 083 15530.52 353.79 53161.16 88888.00 2018-03-24 04:54:01.911 083 15530.52 353.83 53161.11 88888.00 2018-03-24 04:54:02.411 083 15530.47 353.85 53161.09 88888.00 2018-03-24 04:54:02.911 083 15530.48 353.84 53161.08 88888.00 2018-03-24 04:54:03.411 083 15530.47 353.82 53161.07 88888.00 2018-03-24 04:54:03.911 083 15530.47 353.79 53161.01 88888.00 2018-03-24 04:54:04.411 083 15530.44 353.78 53160.93 88888.00 2018-03-24 04:54:04.911 083 15530.43 353.82 53160.96 88888.00 2018-03-24 04:54:05.411 083 15530.43 353.84 53161.00 88888.00 2018-03-24 04:54:05.911 083 15530.49 353.87 53161.04 88888.00 2018-03-24 04:54:06.411 083 15530.44 353.87 53161.07 88888.00 2018-03-24 04:54:06.911 083 15530.46 353.87 53161.05 88888.00 2018-03-24 04:54:07.411 083 15530.47 353.88 53161.05 88888.00 2018-03-24 04:54:07.911 083 15530.42 353.88 53161.03 88888.00 2018-03-24 04:54:08.411 083 15530.47 353.90 53161.02 88888.00 2018-03-24 04:54:08.911 083 15530.48 353.91 53160.99 88888.00 2018-03-24 04:54:09.411 083 15530.46 353.91 53160.92 88888.00 2018-03-24 04:54:09.911 083 15530.48 353.92 53160.91 88888.00 2018-03-24 04:54:10.411 083 15530.48 353.92 53160.91 88888.00 2018-03-24 04:54:10.911 083 15530.52 353.93 53160.91 88888.00 2018-03-24 04:54:11.411 083 15530.53 353.94 53160.90 88888.00 2018-03-24 04:54:11.911 083 15530.55 353.94 53160.88 88888.00 2018-03-24 04:54:12.411 083 15530.55 353.95 53160.89 88888.00 2018-03-24 04:54:12.911 083 15530.56 353.97 53160.86 88888.00 2018-03-24 04:54:13.911 083 15530.55 353.92 53160.82 88888.00 2018-03-24 04:54:14.411 083 15530.51 353.92 53160.80 88888.00 2018-03-24 04:54:14.911 083 15530.50 353.94 53160.82 88888.00 2018-03-24 04:54:15.411 083 15530.55 353.94 53160.81 88888.00 2018-03-24 04:54:15.911 083 15530.53 353.88 53160.78 88888.00 2018-03-24 04:54:16.411 083 15530.53 353.91 53160.78 88888.00 2018-03-24 04:54:16.911 083 15530.56 353.92 53160.76 88888.00 2018-03-24 04:54:17.411 083 15530.51 353.94 53160.71 88888.00 2018-03-24 04:54:17.911 083 15530.51 353.93 53160.66 88888.00 2018-03-24 04:54:18.411 083 15530.56 353.88 53160.66 88888.00 2018-03-24 04:54:18.911 083 15530.56 353.84 53160.67 88888.00 2018-03-24 04:54:19.411 083 15530.52 353.88 53160.68 88888.00 2018-03-24 04:54:19.911 083 15530.52 353.91 53160.66 88888.00 2018-03-24 04:54:20.411 083 15530.53 353.91 53160.64 88888.00 2018-03-24 04:54:20.911 083 15530.51 353.92 53160.65 88888.00 2018-03-24 04:54:21.411 083 15530.50 353.93 53160.66 88888.00 2018-03-24 04:54:21.911 083 15530.52 353.91 53160.67 88888.00 2018-03-24 04:54:22.411 083 15530.58 353.90 53160.66 88888.00 2018-03-24 04:54:22.911 083 15530.53 353.90 53160.59 88888.00 2018-03-24 04:54:23.411 083 15530.55 353.91 53160.59 88888.00 2018-03-24 04:54:23.911 083 15530.55 353.94 53160.62 88888.00 2018-03-24 04:54:24.411 083 15530.53 353.94 53160.62 88888.00 2018-03-24 04:54:24.911 083 15530.52 353.93 53160.62 88888.00 2018-03-24 04:54:25.411 083 15530.52 353.87 53160.62 88888.00 2018-03-24 04:54:25.911 083 15530.53 353.93 53160.59 88888.00 2018-03-24 04:54:26.411 083 15530.50 353.96 53160.57 88888.00 2018-03-24 04:54:27.411 083 15530.53 353.97 53160.55 88888.00 2018-03-24 04:54:27.911 083 15530.57 353.99 53160.57 88888.00 2018-03-24 04:54:28.411 083 15530.55 354.03 53160.60 88888.00 2018-03-24 04:54:28.911 083 15530.53 354.04 53160.61 88888.00 2018-03-24 04:54:29.411 083 15530.49 354.04 53160.62 88888.00 2018-03-24 04:54:29.911 083 15530.50 354.03 53160.59 88888.00 2018-03-24 04:54:30.411 083 15530.51 354.08 53160.57 88888.00 2018-03-24 04:54:30.911 083 15530.52 354.11 53160.62 88888.00 2018-03-24 04:54:31.411 083 15530.57 354.13 53160.63 88888.00 2018-03-24 04:54:31.911 083 15530.60 354.18 53160.60 88888.00 2018-03-24 04:54:32.411 083 15530.59 354.22 53160.58 88888.00 2018-03-24 04:54:32.911 083 15530.58 354.23 53160.61 88888.00 2018-03-24 04:54:33.411 083 15530.57 354.22 53160.53 88888.00 2018-03-24 04:54:33.911 083 15530.55 354.22 53160.56 88888.00 2018-03-24 04:54:34.411 083 15530.55 354.21 53160.58 88888.00 2018-03-24 04:54:34.911 083 15530.55 354.22 53160.62 88888.00 2018-03-24 04:54:35.411 083 15530.53 354.27 53160.71 88888.00 2018-03-24 04:54:35.911 083 15530.57 354.33 53160.70 88888.00 2018-03-24 04:54:36.411 083 15530.53 354.30 53160.70 88888.00 2018-03-24 04:54:37.411 083 15530.57 354.36 53160.69 88888.00 2018-03-24 04:54:37.911 083 15530.56 354.38 53160.66 88888.00 2018-03-24 04:54:38.411 083 15530.61 354.43 53160.69 88888.00 2018-03-24 04:54:38.911 083 15530.59 354.44 53160.73 88888.00 2018-03-24 04:54:39.411 083 15530.58 354.46 53160.69 88888.00 2018-03-24 04:54:39.911 083 15530.56 354.46 53160.66 88888.00 2018-03-24 04:54:40.411 083 15530.61 354.46 53160.67 88888.00 2018-03-24 04:54:40.911 083 15530.64 354.45 53160.65 88888.00 2018-03-24 04:54:41.411 083 15530.66 354.43 53160.64 88888.00 2018-03-24 04:54:41.911 083 15530.69 354.46 53160.67 88888.00 2018-03-24 04:54:42.411 083 15530.69 354.50 53160.72 88888.00 2018-03-24 04:54:42.911 083 15530.69 354.55 53160.75 88888.00 2018-03-24 04:54:43.411 083 15530.70 354.60 53160.72 88888.00 2018-03-24 04:54:43.911 083 15530.71 354.59 53160.71 88888.00 2018-03-24 04:54:44.411 083 15530.69 354.59 53160.72 88888.00 2018-03-24 04:54:44.911 083 15530.73 354.60 53160.72 88888.00 2018-03-24 04:54:45.411 083 15530.74 354.60 53160.69 88888.00 2018-03-24 04:54:45.911 083 15530.75 354.63 53160.68 88888.00 2018-03-24 04:54:46.411 083 15530.79 354.64 53160.70 88888.00 2018-03-24 04:54:46.911 083 15530.80 354.65 53160.69 88888.00 2018-03-24 04:54:47.411 083 15530.83 354.63 53160.66 88888.00 2018-03-24 04:54:47.911 083 15530.84 354.68 53160.69 88888.00 2018-03-24 04:54:48.411 083 15530.83 354.68 53160.70 88888.00 2018-03-24 04:54:48.911 083 15530.79 354.64 53160.67 88888.00 2018-03-24 04:54:49.411 083 15530.85 354.61 53160.69 88888.00 2018-03-24 04:54:49.911 083 15530.85 354.61 53160.72 88888.00 2018-03-24 04:54:50.411 083 15530.87 354.63 53160.70 88888.00 2018-03-24 04:54:50.911 083 15530.92 354.69 53160.69 88888.00 2018-03-24 04:54:51.411 083 15530.88 354.69 53160.68 88888.00 2018-03-24 04:54:51.911 083 15530.89 354.68 53160.66 88888.00 2018-03-24 04:54:52.411 083 15530.93 354.62 53160.64 88888.00 2018-03-24 04:54:52.911 083 15530.95 354.62 53160.61 88888.00 2018-03-24 04:54:53.411 083 15530.97 354.63 53160.60 88888.00 2018-03-24 04:54:53.911 083 15530.99 354.64 53160.60 88888.00 2018-03-24 04:54:54.411 083 15531.01 354.63 53160.60 88888.00 2018-03-24 04:54:54.911 083 15530.97 354.64 53160.60 88888.00 2018-03-24 04:54:55.411 083 15530.98 354.68 53160.55 88888.00 2018-03-24 04:54:55.911 083 15530.99 354.68 53160.53 88888.00 2018-03-24 04:54:56.411 083 15531.01 354.68 53160.55 88888.00 2018-03-24 04:54:56.911 083 15530.95 354.68 53160.59 88888.00 2018-03-24 04:54:57.411 083 15530.99 354.63 53160.58 88888.00 2018-03-24 04:54:57.911 083 15531.01 354.62 53160.48 88888.00 2018-03-24 04:54:58.411 083 15530.98 354.64 53160.47 88888.00 2018-03-24 04:54:58.911 083 15530.96 354.63 53160.47 88888.00 2018-03-24 04:54:59.411 083 15531.02 354.64 53160.44 88888.00 2018-03-24 04:54:59.911 083 15531.01 354.64 53160.46 88888.00 2018-03-24 04:55:00.411 083 15531.02 354.63 53160.48 88888.00 2018-03-24 04:55:00.911 083 15530.93 354.63 53160.48 88888.00 2018-03-24 04:55:01.411 083 15530.92 354.65 53160.44 88888.00 2018-03-24 04:55:01.911 083 15530.96 354.69 53160.41 88888.00 2018-03-24 04:55:02.411 083 15530.90 354.71 53160.41 88888.00 2018-03-24 04:55:02.911 083 15530.87 354.69 53160.46 88888.00 2018-03-24 04:55:03.411 083 15530.88 354.70 53160.50 88888.00 2018-03-24 04:55:03.911 083 15530.85 354.69 53160.58 88888.00 2018-03-24 04:55:04.411 083 15530.85 354.71 53160.60 88888.00 2018-03-24 04:55:04.911 083 15530.80 354.74 53160.59 88888.00 2018-03-24 04:55:05.411 083 15530.75 354.76 53160.57 88888.00 2018-03-24 04:55:05.911 083 15530.70 354.77 53160.57 88888.00 2018-03-24 04:55:06.411 083 15530.65 354.79 53160.60 88888.00 2018-03-24 04:55:06.911 083 15530.65 354.79 53160.62 88888.00 2018-03-24 04:55:07.411 083 15530.67 354.79 53160.62 88888.00 2018-03-24 04:55:07.911 083 15530.65 354.85 53160.62 88888.00 2018-03-24 04:55:08.911 083 15530.62 354.90 53160.58 88888.00 2018-03-24 04:55:09.411 083 15530.58 354.90 53160.64 88888.00 2018-03-24 04:55:09.911 083 15530.56 354.85 53160.65 88888.00 2018-03-24 04:55:10.411 083 15530.55 354.83 53160.60 88888.00 2018-03-24 04:55:10.911 083 15530.50 354.85 53160.65 88888.00 2018-03-24 04:55:11.411 083 15530.48 354.82 53160.68 88888.00 2018-03-24 04:55:11.911 083 15530.46 354.86 53160.66 88888.00 2018-03-24 04:55:12.411 083 15530.44 354.89 53160.66 88888.00 2018-03-24 04:55:12.911 083 15530.48 354.89 53160.64 88888.00 2018-03-24 04:55:13.411 083 15530.43 354.89 53160.65 88888.00 2018-03-24 04:55:13.911 083 15530.42 354.95 53160.70 88888.00 2018-03-24 04:55:14.411 083 15530.39 354.95 53160.71 88888.00 2018-03-24 04:55:14.911 083 15530.35 354.96 53160.71 88888.00 2018-03-24 04:55:15.411 083 15530.35 354.96 53160.71 88888.00 2018-03-24 04:55:15.911 083 15530.35 354.97 53160.70 88888.00 2018-03-24 04:55:16.411 083 15530.39 354.98 53160.73 88888.00 2018-03-24 04:55:16.911 083 15530.44 355.03 53160.71 88888.00 2018-03-24 04:55:17.411 083 15530.41 355.03 53160.67 88888.00 2018-03-24 04:55:17.911 083 15530.43 354.96 53160.69 88888.00 2018-03-24 04:55:18.411 083 15530.43 355.00 53160.68 88888.00 2018-03-24 04:55:18.911 083 15530.44 355.04 53160.64 88888.00 2018-03-24 04:55:19.411 083 15530.43 355.06 53160.63 88888.00 2018-03-24 04:55:19.911 083 15530.43 355.08 53160.62 88888.00 2018-03-24 04:55:20.411 083 15530.39 355.07 53160.61 88888.00 2018-03-24 04:55:20.911 083 15530.42 355.06 53160.60 88888.00 2018-03-24 04:55:21.411 083 15530.44 355.09 53160.57 88888.00 2018-03-24 04:55:21.911 083 15530.47 355.06 53160.53 88888.00 2018-03-24 04:55:22.411 083 15530.52 355.07 53160.56 88888.00 2018-03-24 04:55:22.911 083 15530.52 355.09 53160.55 88888.00 2018-03-24 04:55:23.411 083 15530.59 355.05 53160.53 88888.00 2018-03-24 04:55:23.911 083 15530.60 355.04 53160.55 88888.00 2018-03-24 04:55:24.411 083 15530.64 355.07 53160.55 88888.00 2018-03-24 04:55:24.911 083 15530.68 355.12 53160.52 88888.00 2018-03-24 04:55:25.411 083 15530.68 355.13 53160.55 88888.00 2018-03-24 04:55:25.911 083 15530.71 355.13 53160.53 88888.00 2018-03-24 04:55:26.411 083 15530.69 355.09 53160.58 88888.00 2018-03-24 04:55:26.911 083 15530.74 355.08 53160.58 88888.00 2018-03-24 04:55:27.411 083 15530.76 355.09 53160.58 88888.00 2018-03-24 04:55:27.911 083 15530.78 355.12 53160.57 88888.00 2018-03-24 04:55:28.411 083 15530.78 355.14 53160.49 88888.00 2018-03-24 04:55:28.911 083 15530.82 355.13 53160.44 88888.00 2018-03-24 04:55:29.411 083 15530.85 355.13 53160.45 88888.00 2018-03-24 04:55:29.911 083 15530.84 355.13 53160.45 88888.00 2018-03-24 04:55:30.411 083 15530.92 355.13 53160.44 88888.00 2018-03-24 04:55:30.911 083 15530.97 355.09 53160.48 88888.00 2018-03-24 04:55:31.411 083 15531.03 355.09 53160.50 88888.00 2018-03-24 04:55:31.911 083 15531.11 355.07 53160.58 88888.00 2018-03-24 04:55:32.411 083 15531.15 355.06 53160.63 88888.00 2018-03-24 04:55:32.911 083 15531.14 355.14 53160.61 88888.00 2018-03-24 04:55:33.411 083 15531.15 355.15 53160.58 88888.00 2018-03-24 04:55:33.911 083 15531.16 355.13 53160.50 88888.00 2018-03-24 04:55:34.411 083 15531.22 355.12 53160.43 88888.00 2018-03-24 04:55:34.911 083 15531.26 355.16 53160.41 88888.00 2018-03-24 04:55:35.411 083 15531.24 355.18 53160.40 88888.00 2018-03-24 04:55:35.911 083 15531.23 355.21 53160.41 88888.00 2018-03-24 04:55:36.411 083 15531.26 355.22 53160.41 88888.00 2018-03-24 04:55:36.911 083 15531.35 355.20 53160.44 88888.00 2018-03-24 04:55:37.411 083 15531.39 355.23 53160.41 88888.00 2018-03-24 04:55:37.911 083 15531.37 355.24 53160.42 88888.00 2018-03-24 04:55:38.411 083 15531.39 355.22 53160.47 88888.00 2018-03-24 04:55:38.911 083 15531.41 355.21 53160.46 88888.00 2018-03-24 04:55:39.411 083 15531.41 355.21 53160.48 88888.00 2018-03-24 04:55:40.411 083 15531.44 355.30 53160.58 88888.00 2018-03-24 04:55:40.911 083 15531.42 355.29 53160.58 88888.00 2018-03-24 04:55:41.411 083 15531.42 355.29 53160.59 88888.00 2018-03-24 04:55:41.911 083 15531.42 355.31 53160.66 88888.00 2018-03-24 04:55:42.411 083 15531.44 355.31 53160.64 88888.00 2018-03-24 04:55:42.911 083 15531.44 355.32 53160.62 88888.00 2018-03-24 04:55:43.411 083 15531.43 355.31 53160.63 88888.00 2018-03-24 04:55:43.911 083 15531.42 355.34 53160.64 88888.00 2018-03-24 04:55:44.411 083 15531.39 355.39 53160.66 88888.00 2018-03-24 04:55:44.911 083 15531.38 355.38 53160.66 88888.00 2018-03-24 04:55:45.411 083 15531.39 355.34 53160.65 88888.00 2018-03-24 04:55:45.911 083 15531.40 355.34 53160.64 88888.00 2018-03-24 04:55:46.411 083 15531.46 355.35 53160.67 88888.00 2018-03-24 04:55:46.911 083 15531.39 355.37 53160.67 88888.00 2018-03-24 04:55:47.411 083 15531.35 355.39 53160.63 88888.00 2018-03-24 04:55:47.911 083 15531.35 355.40 53160.63 88888.00 2018-03-24 04:55:48.411 083 15531.38 355.42 53160.67 88888.00 2018-03-24 04:55:48.911 083 15531.44 355.40 53160.67 88888.00 2018-03-24 04:55:49.411 083 15531.44 355.42 53160.65 88888.00 2018-03-24 04:55:49.911 083 15531.41 355.42 53160.69 88888.00 2018-03-24 04:55:50.411 083 15531.34 355.41 53160.68 88888.00 2018-03-24 04:55:50.911 083 15531.32 355.37 53160.70 88888.00 2018-03-24 04:55:51.411 083 15531.32 355.40 53160.70 88888.00 2018-03-24 04:55:51.911 083 15531.32 355.46 53160.71 88888.00 2018-03-24 04:55:52.411 083 15531.34 355.40 53160.75 88888.00 2018-03-24 04:55:52.911 083 15531.34 355.40 53160.72 88888.00 2018-03-24 04:55:53.411 083 15531.35 355.42 53160.76 88888.00 2018-03-24 04:55:53.911 083 15531.37 355.40 53160.76 88888.00 2018-03-24 04:55:54.411 083 15531.34 355.43 53160.77 88888.00 2018-03-24 04:55:54.911 083 15531.33 355.43 53160.79 88888.00 2018-03-24 04:55:55.411 083 15531.30 355.43 53160.82 88888.00 2018-03-24 04:55:55.911 083 15531.28 355.46 53160.75 88888.00 2018-03-24 04:55:56.411 083 15531.30 355.48 53160.69 88888.00 2018-03-24 04:55:56.911 083 15531.31 355.43 53160.70 88888.00 2018-03-24 04:55:57.411 083 15531.26 355.43 53160.77 88888.00 2018-03-24 04:55:57.911 083 15531.33 355.47 53160.80 88888.00 2018-03-24 04:55:58.411 083 15531.33 355.51 53160.83 88888.00 2018-03-24 04:55:58.911 083 15531.29 355.50 53160.82 88888.00 2018-03-24 04:55:59.411 083 15531.24 355.46 53160.76 88888.00 2018-03-24 04:55:59.911 083 15531.25 355.49 53160.77 88888.00 2018-03-24 04:56:00.411 083 15531.31 355.50 53160.75 88888.00 2018-03-24 04:56:00.911 083 15531.24 355.51 53160.77 88888.00 2018-03-24 04:56:01.411 083 15531.25 355.51 53160.78 88888.00 2018-03-24 04:56:01.911 083 15531.24 355.56 53160.77 88888.00 2018-03-24 04:56:02.411 083 15531.23 355.52 53160.80 88888.00 2018-03-24 04:56:02.911 083 15531.20 355.49 53160.75 88888.00 2018-03-24 04:56:03.411 083 15531.15 355.52 53160.77 88888.00 2018-03-24 04:56:03.911 083 15531.10 355.49 53160.75 88888.00 2018-03-24 04:56:04.411 083 15531.10 355.51 53160.76 88888.00 2018-03-24 04:56:04.911 083 15531.11 355.50 53160.76 88888.00 2018-03-24 04:56:05.411 083 15531.10 355.51 53160.75 88888.00 2018-03-24 04:56:05.911 083 15531.12 355.51 53160.70 88888.00 2018-03-24 04:56:06.411 083 15531.13 355.51 53160.68 88888.00 2018-03-24 04:56:06.911 083 15531.11 355.51 53160.66 88888.00 2018-03-24 04:56:07.411 083 15531.11 355.54 53160.68 88888.00 2018-03-24 04:56:07.911 083 15531.08 355.50 53160.66 88888.00 2018-03-24 04:56:08.411 083 15531.10 355.50 53160.61 88888.00 2018-03-24 04:56:08.911 083 15531.08 355.51 53160.63 88888.00 2018-03-24 04:56:09.411 083 15531.07 355.44 53160.69 88888.00 2018-03-24 04:56:09.911 083 15531.10 355.44 53160.69 88888.00 2018-03-24 04:56:10.411 083 15531.08 355.48 53160.75 88888.00 2018-03-24 04:56:10.911 083 15531.06 355.50 53160.76 88888.00 2018-03-24 04:56:11.911 083 15531.06 355.39 53160.75 88888.00 2018-03-24 04:56:12.411 083 15531.07 355.41 53160.75 88888.00 2018-03-24 04:56:12.911 083 15531.05 355.43 53160.75 88888.00 2018-03-24 04:56:13.411 083 15531.01 355.38 53160.73 88888.00 2018-03-24 04:56:13.911 083 15531.02 355.35 53160.65 88888.00 2018-03-24 04:56:14.411 083 15531.05 355.37 53160.65 88888.00 2018-03-24 04:56:14.911 083 15531.01 355.35 53160.65 88888.00 2018-03-24 04:56:15.411 083 15531.01 355.37 53160.66 88888.00 2018-03-24 04:56:15.911 083 15531.06 355.38 53160.69 88888.00 2018-03-24 04:56:16.411 083 15531.04 355.39 53160.67 88888.00 2018-03-24 04:56:16.911 083 15530.93 355.39 53160.66 88888.00 2018-03-24 04:56:17.411 083 15530.94 355.35 53160.65 88888.00 2018-03-24 04:56:17.911 083 15530.93 355.32 53160.58 88888.00 2018-03-24 04:56:18.411 083 15530.93 355.28 53160.52 88888.00 2018-03-24 04:56:18.911 083 15530.96 355.28 53160.51 88888.00 2018-03-24 04:56:19.411 083 15530.97 355.29 53160.53 88888.00 2018-03-24 04:56:19.911 083 15530.94 355.32 53160.59 88888.00 2018-03-24 04:56:20.411 083 15530.95 355.30 53160.62 88888.00 2018-03-24 04:56:20.911 083 15530.95 355.29 53160.59 88888.00 2018-03-24 04:56:21.411 083 15530.94 355.22 53160.58 88888.00 2018-03-24 04:56:21.911 083 15530.94 355.16 53160.53 88888.00 2018-03-24 04:56:22.411 083 15530.93 355.17 53160.55 88888.00 2018-03-24 04:56:22.911 083 15530.86 355.23 53160.48 88888.00 2018-03-24 04:56:23.411 083 15530.85 355.22 53160.46 88888.00 2018-03-24 04:56:23.911 083 15530.88 355.22 53160.48 88888.00 2018-03-24 04:56:24.411 083 15530.90 355.20 53160.50 88888.00 2018-03-24 04:56:24.911 083 15530.83 355.18 53160.48 88888.00 2018-03-24 04:56:25.411 083 15530.79 355.21 53160.48 88888.00 2018-03-24 04:56:25.911 083 15530.80 355.18 53160.49 88888.00 2018-03-24 04:56:26.411 083 15530.77 355.21 53160.47 88888.00 2018-03-24 04:56:26.911 083 15530.78 355.20 53160.47 88888.00 2018-03-24 04:56:27.411 083 15530.77 355.16 53160.50 88888.00 2018-03-24 04:56:27.911 083 15530.75 355.15 53160.51 88888.00 2018-03-24 04:56:28.411 083 15530.71 355.09 53160.48 88888.00 2018-03-24 04:56:28.911 083 15530.74 355.09 53160.45 88888.00 2018-03-24 04:56:29.411 083 15530.71 355.07 53160.46 88888.00 2018-03-24 04:56:29.911 083 15530.76 355.11 53160.43 88888.00 2018-03-24 04:56:30.411 083 15530.74 355.12 53160.44 88888.00 2018-03-24 04:56:30.911 083 15530.75 355.13 53160.43 88888.00 2018-03-24 04:56:31.411 083 15530.75 355.14 53160.41 88888.00 2018-03-24 04:56:31.911 083 15530.77 355.09 53160.39 88888.00 2018-03-24 04:56:32.411 083 15530.85 355.03 53160.43 88888.00 2018-03-24 04:56:32.911 083 15530.80 355.00 53160.42 88888.00 2018-03-24 04:56:33.411 083 15530.78 355.00 53160.38 88888.00 2018-03-24 04:56:33.911 083 15530.80 355.04 53160.39 88888.00 2018-03-24 04:56:34.411 083 15530.80 355.07 53160.33 88888.00 2018-03-24 04:56:34.911 083 15530.76 355.07 53160.30 88888.00 2018-03-24 04:56:35.411 083 15530.77 354.99 53160.27 88888.00 2018-03-24 04:56:35.911 083 15530.82 354.95 53160.28 88888.00 2018-03-24 04:56:36.411 083 15530.79 354.96 53160.37 88888.00 2018-03-24 04:56:36.911 083 15530.76 354.92 53160.31 88888.00 2018-03-24 04:56:37.411 083 15530.77 354.90 53160.20 88888.00 2018-03-24 04:56:37.911 083 15530.83 354.94 53160.26 88888.00 2018-03-24 04:56:38.411 083 15530.86 354.96 53160.29 88888.00 2018-03-24 04:56:38.911 083 15530.85 354.95 53160.29 88888.00 2018-03-24 04:56:39.911 083 15530.93 354.92 53160.23 88888.00 2018-03-24 04:56:40.411 083 15530.94 354.88 53160.19 88888.00 2018-03-24 04:56:40.911 083 15530.96 354.90 53160.17 88888.00 2018-03-24 04:56:41.411 083 15530.97 354.91 53160.16 88888.00 2018-03-24 04:56:41.911 083 15531.01 354.94 53160.18 88888.00 2018-03-24 04:56:42.411 083 15531.03 354.91 53160.17 88888.00 2018-03-24 04:56:42.911 083 15531.06 354.90 53160.18 88888.00 2018-03-24 04:56:43.411 083 15531.06 354.89 53160.20 88888.00 2018-03-24 04:56:43.911 083 15531.06 354.86 53160.19 88888.00 2018-03-24 04:56:44.411 083 15531.06 354.82 53160.16 88888.00 2018-03-24 04:56:44.911 083 15531.11 354.82 53160.16 88888.00 2018-03-24 04:56:45.411 083 15531.16 354.82 53160.18 88888.00 2018-03-24 04:56:45.911 083 15531.15 354.79 53160.15 88888.00 2018-03-24 04:56:46.411 083 15531.16 354.78 53160.12 88888.00 2018-03-24 04:56:46.911 083 15531.22 354.79 53160.10 88888.00 2018-03-24 04:56:47.411 083 15531.24 354.81 53160.07 88888.00 2018-03-24 04:56:47.911 083 15531.24 354.86 53160.07 88888.00 2018-03-24 04:56:48.411 083 15531.24 354.81 53160.04 88888.00 2018-03-24 04:56:48.911 083 15531.22 354.76 53160.03 88888.00 2018-03-24 04:56:49.411 083 15531.23 354.76 53160.04 88888.00 2018-03-24 04:56:49.911 083 15531.30 354.77 53160.02 88888.00 2018-03-24 04:56:50.411 083 15531.32 354.74 53160.05 88888.00 2018-03-24 04:56:50.911 083 15531.33 354.72 53160.06 88888.00 2018-03-24 04:56:51.411 083 15531.31 354.74 53160.09 88888.00 2018-03-24 04:56:51.911 083 15531.33 354.78 53160.10 88888.00 2018-03-24 04:56:52.411 083 15531.32 354.76 53160.07 88888.00 2018-03-24 04:56:52.911 083 15531.26 354.76 53160.06 88888.00 2018-03-24 04:56:53.411 083 15531.29 354.77 53160.11 88888.00 2018-03-24 04:56:53.911 083 15531.33 354.78 53160.11 88888.00 2018-03-24 04:56:54.411 083 15531.40 354.79 53160.11 88888.00 2018-03-24 04:56:54.911 083 15531.39 354.79 53160.13 88888.00 2018-03-24 04:56:55.411 083 15531.39 354.77 53160.24 88888.00 2018-03-24 04:56:55.911 083 15531.47 354.76 53160.27 88888.00 2018-03-24 04:56:56.411 083 15531.46 354.74 53160.30 88888.00 2018-03-24 04:56:56.911 083 15531.42 354.77 53160.29 88888.00 2018-03-24 04:56:57.411 083 15531.48 354.77 53160.30 88888.00 2018-03-24 04:56:57.911 083 15531.52 354.76 53160.29 88888.00 2018-03-24 04:56:58.411 083 15531.51 354.73 53160.29 88888.00 2018-03-24 04:56:58.911 083 15531.49 354.73 53160.31 88888.00 2018-03-24 04:56:59.411 083 15531.43 354.71 53160.33 88888.00 2018-03-24 04:56:59.911 083 15531.49 354.71 53160.38 88888.00 2018-03-24 04:57:00.411 083 15531.50 354.71 53160.39 88888.00 2018-03-24 04:57:00.911 083 15531.47 354.72 53160.39 88888.00 2018-03-24 04:57:01.411 083 15531.51 354.76 53160.44 88888.00 2018-03-24 04:57:01.911 083 15531.51 354.73 53160.45 88888.00 2018-03-24 04:57:02.411 083 15531.51 354.70 53160.44 88888.00 2018-03-24 04:57:02.911 083 15531.51 354.79 53160.46 88888.00 2018-03-24 04:57:03.411 083 15531.51 354.82 53160.45 88888.00 2018-03-24 04:57:03.911 083 15531.52 354.86 53160.48 88888.00 2018-03-24 04:57:04.411 083 15531.58 354.85 53160.46 88888.00 2018-03-24 04:57:04.911 083 15531.59 354.83 53160.51 88888.00 2018-03-24 04:57:05.411 083 15531.56 354.86 53160.55 88888.00 2018-03-24 04:57:05.911 083 15531.55 354.90 53160.55 88888.00 2018-03-24 04:57:06.411 083 15531.53 354.86 53160.51 88888.00 2018-03-24 04:57:06.911 083 15531.58 354.85 53160.51 88888.00 2018-03-24 04:57:07.411 083 15531.58 354.82 53160.58 88888.00 2018-03-24 04:57:07.911 083 15531.59 354.83 53160.53 88888.00 2018-03-24 04:57:08.411 083 15531.60 354.90 53160.53 88888.00 2018-03-24 04:57:08.911 083 15531.58 354.95 53160.60 88888.00 2018-03-24 04:57:09.411 083 15531.58 354.97 53160.65 88888.00 2018-03-24 04:57:09.911 083 15531.59 354.94 53160.60 88888.00 2018-03-24 04:57:10.411 083 15531.55 354.86 53160.56 88888.00 2018-03-24 04:57:10.911 083 15531.56 354.88 53160.56 88888.00 2018-03-24 04:57:11.411 083 15531.56 354.92 53160.53 88888.00 2018-03-24 04:57:11.911 083 15531.58 354.92 53160.55 88888.00 2018-03-24 04:57:12.411 083 15531.59 354.95 53160.59 88888.00 2018-03-24 04:57:12.911 083 15531.56 354.95 53160.62 88888.00 2018-03-24 04:57:13.411 083 15531.58 354.92 53160.61 88888.00 2018-03-24 04:57:13.911 083 15531.58 354.90 53160.67 88888.00 2018-03-24 04:57:14.411 083 15531.65 354.90 53160.71 88888.00 2018-03-24 04:57:14.911 083 15531.64 354.86 53160.70 88888.00 2018-03-24 04:57:15.411 083 15531.66 354.86 53160.71 88888.00 2018-03-24 04:57:15.911 083 15531.67 354.97 53160.75 88888.00 2018-03-24 04:57:16.411 083 15531.65 355.04 53160.75 88888.00 2018-03-24 04:57:16.911 083 15531.65 355.00 53160.82 88888.00 2018-03-24 04:57:17.411 083 15531.65 354.98 53160.81 88888.00 2018-03-24 04:57:17.911 083 15531.65 355.02 53160.82 88888.00 2018-03-24 04:57:18.411 083 15531.66 355.00 53160.84 88888.00 2018-03-24 04:57:18.911 083 15531.62 355.00 53160.88 88888.00 2018-03-24 04:57:19.411 083 15531.65 354.96 53160.85 88888.00 2018-03-24 04:57:19.911 083 15531.66 354.98 53160.88 88888.00 2018-03-24 04:57:20.411 083 15531.69 354.97 53160.86 88888.00 2018-03-24 04:57:20.911 083 15531.70 354.97 53160.87 88888.00 2018-03-24 04:57:21.411 083 15531.70 355.00 53160.89 88888.00 2018-03-24 04:57:21.911 083 15531.68 355.00 53160.88 88888.00 2018-03-24 04:57:22.411 083 15531.73 355.00 53160.87 88888.00 2018-03-24 04:57:22.911 083 15531.73 354.99 53160.86 88888.00 2018-03-24 04:57:23.411 083 15531.71 355.02 53160.87 88888.00 2018-03-24 04:57:23.911 083 15531.69 355.04 53160.84 88888.00 2018-03-24 04:57:24.411 083 15531.68 355.02 53160.83 88888.00 2018-03-24 04:57:24.912 083 15531.66 354.99 53160.83 88888.00 2018-03-24 04:57:25.412 083 15531.65 354.99 53160.78 88888.00 2018-03-24 04:57:25.912 083 15531.61 355.02 53160.78 88888.00 2018-03-24 04:57:26.412 083 15531.64 354.98 53160.82 88888.00 2018-03-24 04:57:26.912 083 15531.64 354.98 53160.83 88888.00 2018-03-24 04:57:27.412 083 15531.64 354.97 53160.79 88888.00 2018-03-24 04:57:27.912 083 15531.58 354.95 53160.78 88888.00 2018-03-24 04:57:28.412 083 15531.55 354.91 53160.79 88888.00 2018-03-24 04:57:28.912 083 15531.48 354.88 53160.81 88888.00 2018-03-24 04:57:29.412 083 15531.44 354.87 53160.81 88888.00 2018-03-24 04:57:29.912 083 15531.46 354.87 53160.83 88888.00 2018-03-24 04:57:30.412 083 15531.44 354.92 53160.85 88888.00 2018-03-24 04:57:30.912 083 15531.42 354.94 53160.82 88888.00 2018-03-24 04:57:31.412 083 15531.37 354.92 53160.87 88888.00 2018-03-24 04:57:31.912 083 15531.30 354.95 53160.81 88888.00 2018-03-24 04:57:32.412 083 15531.33 354.97 53160.77 88888.00 2018-03-24 04:57:32.912 083 15531.32 354.99 53160.75 88888.00 2018-03-24 04:57:33.412 083 15531.28 354.92 53160.81 88888.00 2018-03-24 04:57:33.912 083 15531.24 354.89 53160.85 88888.00 2018-03-24 04:57:34.412 083 15531.28 354.87 53160.79 88888.00 2018-03-24 04:57:34.912 083 15531.20 354.91 53160.75 88888.00 2018-03-24 04:57:35.412 083 15531.16 354.96 53160.75 88888.00 2018-03-24 04:57:35.912 083 15531.15 354.95 53160.76 88888.00 2018-03-24 04:57:36.412 083 15531.06 354.95 53160.81 88888.00 2018-03-24 04:57:36.912 083 15531.05 354.91 53160.83 88888.00 2018-03-24 04:57:37.412 083 15531.03 354.87 53160.85 88888.00 2018-03-24 04:57:37.912 083 15531.01 354.83 53160.84 88888.00 2018-03-24 04:57:38.412 083 15530.99 354.86 53160.86 88888.00 2018-03-24 04:57:38.912 083 15531.01 354.96 53160.87 88888.00 2018-03-24 04:57:39.412 083 15530.94 354.96 53160.86 88888.00 2018-03-24 04:57:39.912 083 15530.90 354.95 53160.86 88888.00 2018-03-24 04:57:40.412 083 15530.93 354.91 53160.84 88888.00 2018-03-24 04:57:40.912 083 15530.90 354.91 53160.85 88888.00 2018-03-24 04:57:41.412 083 15530.86 354.94 53160.85 88888.00 2018-03-24 04:57:41.912 083 15530.85 354.91 53160.79 88888.00 2018-03-24 04:57:42.412 083 15530.85 354.89 53160.75 88888.00 2018-03-24 04:57:42.912 083 15530.82 354.90 53160.78 88888.00 2018-03-24 04:57:43.412 083 15530.80 354.94 53160.78 88888.00 2018-03-24 04:57:43.912 083 15530.79 354.96 53160.80 88888.00 2018-03-24 04:57:44.412 083 15530.83 354.95 53160.82 88888.00 2018-03-24 04:57:44.912 083 15530.78 354.91 53160.83 88888.00 2018-03-24 04:57:45.412 083 15530.76 354.89 53160.84 88888.00 2018-03-24 04:57:45.912 083 15530.73 354.95 53160.85 88888.00 2018-03-24 04:57:46.412 083 15530.73 354.96 53160.82 88888.00 2018-03-24 04:57:46.912 083 15530.76 354.96 53160.79 88888.00 2018-03-24 04:57:47.412 083 15530.74 354.97 53160.84 88888.00 2018-03-24 04:57:47.912 083 15530.70 354.94 53160.84 88888.00 2018-03-24 04:57:48.412 083 15530.71 354.94 53160.82 88888.00 2018-03-24 04:57:48.912 083 15530.71 354.96 53160.82 88888.00 2018-03-24 04:57:49.412 083 15530.71 354.97 53160.83 88888.00 2018-03-24 04:57:49.912 083 15530.73 354.95 53160.83 88888.00 2018-03-24 04:57:50.412 083 15530.73 354.91 53160.80 88888.00 2018-03-24 04:57:50.912 083 15530.69 354.88 53160.83 88888.00 2018-03-24 04:57:51.412 083 15530.70 354.86 53160.82 88888.00 2018-03-24 04:57:51.912 083 15530.73 354.87 53160.82 88888.00 2018-03-24 04:57:52.412 083 15530.73 354.89 53160.80 88888.00 2018-03-24 04:57:52.912 083 15530.78 354.89 53160.77 88888.00 2018-03-24 04:57:53.412 083 15530.79 354.90 53160.66 88888.00 2018-03-24 04:57:53.912 083 15530.76 354.94 53160.63 88888.00 2018-03-24 04:57:54.412 083 15530.79 354.95 53160.65 88888.00 2018-03-24 04:57:54.912 083 15530.73 354.92 53160.66 88888.00 2018-03-24 04:57:55.412 083 15530.75 354.92 53160.64 88888.00 2018-03-24 04:57:55.912 083 15530.76 354.95 53160.63 88888.00 2018-03-24 04:57:56.412 083 15530.80 354.95 53160.65 88888.00 2018-03-24 04:57:56.912 083 15530.84 354.92 53160.72 88888.00 2018-03-24 04:57:57.412 083 15530.84 354.94 53160.76 88888.00 2018-03-24 04:57:57.912 083 15530.82 354.94 53160.71 88888.00 2018-03-24 04:57:58.412 083 15530.84 354.95 53160.69 88888.00 2018-03-24 04:57:58.912 083 15530.83 354.92 53160.68 88888.00 2018-03-24 04:57:59.412 083 15530.87 354.92 53160.69 88888.00 2018-03-24 04:57:59.912 083 15530.92 354.91 53160.68 88888.00 2018-03-24 04:58:00.412 083 15530.95 354.91 53160.63 88888.00 2018-03-24 04:58:00.912 083 15530.96 354.92 53160.63 88888.00 2018-03-24 04:58:01.412 083 15530.97 354.92 53160.65 88888.00 2018-03-24 04:58:01.912 083 15530.97 354.92 53160.65 88888.00 2018-03-24 04:58:02.412 083 15530.99 354.89 53160.64 88888.00 2018-03-24 04:58:02.912 083 15531.01 354.86 53160.57 88888.00 2018-03-24 04:58:03.412 083 15531.03 354.88 53160.57 88888.00 2018-03-24 04:58:03.912 083 15531.05 354.90 53160.60 88888.00 2018-03-24 04:58:04.412 083 15531.07 354.92 53160.62 88888.00 2018-03-24 04:58:04.912 083 15531.04 354.94 53160.62 88888.00 2018-03-24 04:58:05.412 083 15531.05 354.91 53160.59 88888.00 2018-03-24 04:58:05.912 083 15531.10 354.91 53160.64 88888.00 2018-03-24 04:58:06.412 083 15531.10 354.94 53160.65 88888.00 2018-03-24 04:58:06.912 083 15531.14 354.92 53160.66 88888.00 2018-03-24 04:58:07.412 083 15531.15 354.89 53160.65 88888.00 2018-03-24 04:58:07.912 083 15531.15 354.89 53160.66 88888.00 2018-03-24 04:58:08.412 083 15531.22 354.91 53160.67 88888.00 2018-03-24 04:58:08.912 083 15531.23 354.94 53160.72 88888.00 2018-03-24 04:58:09.412 083 15531.21 354.94 53160.66 88888.00 2018-03-24 04:58:09.912 083 15531.14 354.96 53160.67 88888.00 2018-03-24 04:58:10.412 083 15531.16 354.96 53160.62 88888.00 2018-03-24 04:58:10.912 083 15531.15 354.94 53160.58 88888.00 2018-03-24 04:58:11.412 083 15531.13 354.91 53160.57 88888.00 2018-03-24 04:58:11.912 083 15531.14 354.94 53160.59 88888.00 2018-03-24 04:58:12.412 083 15531.16 354.96 53160.61 88888.00 2018-03-24 04:58:12.912 083 15531.15 354.98 53160.63 88888.00 2018-03-24 04:58:13.412 083 15531.15 354.97 53160.60 88888.00 2018-03-24 04:58:13.912 083 15531.11 354.98 53160.65 88888.00 2018-03-24 04:58:14.412 083 15531.15 354.99 53160.66 88888.00 2018-03-24 04:58:14.912 083 15531.15 354.99 53160.69 88888.00 2018-03-24 04:58:15.412 083 15531.11 354.98 53160.66 88888.00 2018-03-24 04:58:16.412 083 15531.10 355.02 53160.61 88888.00 2018-03-24 04:58:16.912 083 15531.11 355.00 53160.61 88888.00 2018-03-24 04:58:17.412 083 15531.15 355.04 53160.59 88888.00 2018-03-24 04:58:17.912 083 15531.14 355.09 53160.53 88888.00 2018-03-24 04:58:18.412 083 15531.06 355.11 53160.57 88888.00 2018-03-24 04:58:18.912 083 15531.02 355.09 53160.62 88888.00 2018-03-24 04:58:19.412 083 15530.99 355.12 53160.63 88888.00 2018-03-24 04:58:19.912 083 15530.97 355.14 53160.62 88888.00 2018-03-24 04:58:20.412 083 15530.95 355.13 53160.61 88888.00 2018-03-24 04:58:20.912 083 15530.96 355.13 53160.59 88888.00 2018-03-24 04:58:21.412 083 15530.98 355.11 53160.56 88888.00 2018-03-24 04:58:21.912 083 15530.97 355.06 53160.58 88888.00 2018-03-24 04:58:22.412 083 15530.96 355.04 53160.57 88888.00 2018-03-24 04:58:22.912 083 15530.95 355.03 53160.58 88888.00 2018-03-24 04:58:23.412 083 15530.94 355.04 53160.60 88888.00 2018-03-24 04:58:23.912 083 15530.89 355.07 53160.58 88888.00 2018-03-24 04:58:24.412 083 15530.89 355.06 53160.58 88888.00 2018-03-24 04:58:24.912 083 15530.90 355.07 53160.63 88888.00 2018-03-24 04:58:25.412 083 15530.86 355.08 53160.68 88888.00 2018-03-24 04:58:25.912 083 15530.85 355.09 53160.67 88888.00 2018-03-24 04:58:26.412 083 15530.85 355.07 53160.61 88888.00 2018-03-24 04:58:26.912 083 15530.85 355.07 53160.58 88888.00 2018-03-24 04:58:27.412 083 15530.80 355.08 53160.60 88888.00 2018-03-24 04:58:27.912 083 15530.80 355.09 53160.58 88888.00 2018-03-24 04:58:28.412 083 15530.77 355.08 53160.53 88888.00 2018-03-24 04:58:28.912 083 15530.74 355.08 53160.50 88888.00 2018-03-24 04:58:29.412 083 15530.75 355.06 53160.53 88888.00 2018-03-24 04:58:29.912 083 15530.76 355.09 53160.53 88888.00 2018-03-24 04:58:30.412 083 15530.79 355.07 53160.50 88888.00 2018-03-24 04:58:30.912 083 15530.83 355.06 53160.46 88888.00 2018-03-24 04:58:31.412 083 15530.77 355.07 53160.43 88888.00 2018-03-24 04:58:31.912 083 15530.76 355.08 53160.41 88888.00 2018-03-24 04:58:32.412 083 15530.74 355.05 53160.40 88888.00 2018-03-24 04:58:32.912 083 15530.75 355.04 53160.39 88888.00 2018-03-24 04:58:33.412 083 15530.74 355.03 53160.39 88888.00 2018-03-24 04:58:33.912 083 15530.75 354.99 53160.38 88888.00 2018-03-24 04:58:34.412 083 15530.71 354.96 53160.38 88888.00 2018-03-24 04:58:34.912 083 15530.73 354.95 53160.41 88888.00 2018-03-24 04:58:35.412 083 15530.69 354.95 53160.38 88888.00 2018-03-24 04:58:35.912 083 15530.67 354.97 53160.32 88888.00 2018-03-24 04:58:36.412 083 15530.69 354.96 53160.29 88888.00 2018-03-24 04:58:36.912 083 15530.71 354.87 53160.25 88888.00 2018-03-24 04:58:37.412 083 15530.69 354.86 53160.24 88888.00 2018-03-24 04:58:37.912 083 15530.69 354.86 53160.22 88888.00 2018-03-24 04:58:38.412 083 15530.68 354.81 53160.19 88888.00 2018-03-24 04:58:38.912 083 15530.62 354.82 53160.21 88888.00 2018-03-24 04:58:39.412 083 15530.64 354.83 53160.21 88888.00 2018-03-24 04:58:39.912 083 15530.61 354.81 53160.20 88888.00 2018-03-24 04:58:40.412 083 15530.65 354.77 53160.21 88888.00 2018-03-24 04:58:40.912 083 15530.68 354.76 53160.23 88888.00 2018-03-24 04:58:41.412 083 15530.58 354.79 53160.18 88888.00 2018-03-24 04:58:41.912 083 15530.53 354.83 53160.11 88888.00 2018-03-24 04:58:42.412 083 15530.51 354.86 53160.11 88888.00 2018-03-24 04:58:42.912 083 15530.56 354.89 53160.21 88888.00 2018-03-24 04:58:43.412 083 15530.59 354.91 53160.16 88888.00 2018-03-24 04:58:43.912 083 15530.59 354.94 53160.12 88888.00 2018-03-24 04:58:44.412 083 15530.57 354.95 53160.15 88888.00 2018-03-24 04:58:44.912 083 15530.59 354.92 53160.09 88888.00 2018-03-24 04:58:45.412 083 15530.57 354.91 53160.08 88888.00 2018-03-24 04:58:45.912 083 15530.59 354.91 53160.11 88888.00 2018-03-24 04:58:46.412 083 15530.57 354.95 53160.16 88888.00 2018-03-24 04:58:46.912 083 15530.61 354.96 53160.12 88888.00 2018-03-24 04:58:47.412 083 15530.58 354.96 53160.10 88888.00 2018-03-24 04:58:47.912 083 15530.48 354.96 53160.05 88888.00 2018-03-24 04:58:48.412 083 15530.48 354.96 53160.05 88888.00 2018-03-24 04:58:48.912 083 15530.47 354.95 53160.07 88888.00 2018-03-24 04:58:49.412 083 15530.48 354.96 53160.12 88888.00 2018-03-24 04:58:49.912 083 15530.51 354.97 53160.11 88888.00 2018-03-24 04:58:50.412 083 15530.49 354.97 53160.04 88888.00 2018-03-24 04:58:50.912 083 15530.47 354.98 53160.03 88888.00 2018-03-24 04:58:51.412 083 15530.51 355.02 53160.08 88888.00 2018-03-24 04:58:51.912 083 15530.55 355.04 53160.06 88888.00 2018-03-24 04:58:52.412 083 15530.53 355.07 53160.07 88888.00 2018-03-24 04:58:52.912 083 15530.50 355.07 53160.11 88888.00 2018-03-24 04:58:53.412 083 15530.55 355.05 53160.16 88888.00 2018-03-24 04:58:53.912 083 15530.52 355.02 53160.18 88888.00 2018-03-24 04:58:54.412 083 15530.52 355.02 53160.16 88888.00 2018-03-24 04:58:54.912 083 15530.56 354.98 53160.16 88888.00 2018-03-24 04:58:55.912 083 15530.60 355.03 53160.19 88888.00 2018-03-24 04:58:56.412 083 15530.58 355.03 53160.17 88888.00 2018-03-24 04:58:56.912 083 15530.55 355.04 53160.13 88888.00 2018-03-24 04:58:57.412 083 15530.60 355.05 53160.02 88888.00 2018-03-24 04:58:57.912 083 15530.65 355.04 53160.02 88888.00 2018-03-24 04:58:58.412 083 15530.68 355.06 53160.06 88888.00 2018-03-24 04:58:58.912 083 15530.73 355.06 53160.06 88888.00 2018-03-24 04:58:59.412 083 15530.69 355.04 53160.06 88888.00 2018-03-24 04:58:59.912 083 15530.70 355.03 53160.05 88888.00 2018-03-24 04:59:00.412 083 15530.74 355.06 53160.06 88888.00 2018-03-24 04:59:00.912 083 15530.77 355.07 53160.11 88888.00 2018-03-24 04:59:01.412 083 15530.83 355.08 53160.09 88888.00 2018-03-24 04:59:01.912 083 15530.88 355.04 53160.06 88888.00 2018-03-24 04:59:02.412 083 15530.87 355.00 53160.07 88888.00 2018-03-24 04:59:02.912 083 15530.92 354.97 53160.09 88888.00 2018-03-24 04:59:03.412 083 15530.95 355.04 53160.13 88888.00 2018-03-24 04:59:03.912 083 15530.98 355.04 53160.15 88888.00 2018-03-24 04:59:04.412 083 15530.98 355.02 53160.07 88888.00 2018-03-24 04:59:04.912 083 15530.97 355.02 53160.01 88888.00 2018-03-24 04:59:05.412 083 15531.02 355.02 53159.97 88888.00 2018-03-24 04:59:05.912 083 15531.04 354.98 53159.97 88888.00 2018-03-24 04:59:06.412 083 15531.03 354.97 53159.99 88888.00 2018-03-24 04:59:06.912 083 15531.07 355.02 53159.97 88888.00 2018-03-24 04:59:07.412 083 15531.19 355.00 53159.97 88888.00 2018-03-24 04:59:07.912 083 15531.26 354.98 53159.99 88888.00 2018-03-24 04:59:08.412 083 15531.29 354.95 53160.03 88888.00 2018-03-24 04:59:08.912 083 15531.23 354.94 53159.97 88888.00 2018-03-24 04:59:09.412 083 15531.28 354.96 53159.95 88888.00 2018-03-24 04:59:09.912 083 15531.35 354.97 53159.93 88888.00 2018-03-24 04:59:10.412 083 15531.37 354.99 53159.99 88888.00 2018-03-24 04:59:10.912 083 15531.40 354.99 53160.03 88888.00 2018-03-24 04:59:11.412 083 15531.42 354.97 53160.02 88888.00 2018-03-24 04:59:11.912 083 15531.42 354.99 53159.98 88888.00 2018-03-24 04:59:12.412 083 15531.46 355.02 53159.98 88888.00 2018-03-24 04:59:12.912 083 15531.48 355.02 53159.99 88888.00 2018-03-24 04:59:13.412 083 15531.49 354.99 53159.92 88888.00 2018-03-24 04:59:13.912 083 15531.47 354.99 53159.96 88888.00 2018-03-24 04:59:14.412 083 15531.50 354.99 53159.93 88888.00 2018-03-24 04:59:14.912 083 15531.53 354.98 53159.97 88888.00 2018-03-24 04:59:15.912 083 15531.56 354.99 53160.04 88888.00 2018-03-24 04:59:16.412 083 15531.58 355.00 53160.00 88888.00 2018-03-24 04:59:16.912 083 15531.68 355.00 53159.96 88888.00 2018-03-24 04:59:17.412 083 15531.73 354.97 53159.96 88888.00 2018-03-24 04:59:17.912 083 15531.78 354.94 53159.98 88888.00 2018-03-24 04:59:18.412 083 15531.78 354.92 53160.06 88888.00 2018-03-24 04:59:18.912 083 15531.79 354.91 53160.12 88888.00 2018-03-24 04:59:19.412 083 15531.86 354.96 53160.17 88888.00 2018-03-24 04:59:19.912 083 15531.86 354.94 53160.19 88888.00 2018-03-24 04:59:20.412 083 15531.80 354.95 53160.19 88888.00 2018-03-24 04:59:20.912 083 15531.80 355.00 53160.16 88888.00 2018-03-24 04:59:21.412 083 15531.79 355.05 53160.16 88888.00 2018-03-24 04:59:21.912 083 15531.80 355.03 53160.17 88888.00 2018-03-24 04:59:22.412 083 15531.86 355.03 53160.21 88888.00 2018-03-24 04:59:22.912 083 15531.86 355.04 53160.18 88888.00 2018-03-24 04:59:23.412 083 15531.86 355.09 53160.18 88888.00 2018-03-24 04:59:23.912 083 15531.91 355.14 53160.20 88888.00 2018-03-24 04:59:24.412 083 15531.92 355.13 53160.24 88888.00 2018-03-24 04:59:24.912 083 15531.88 355.12 53160.23 88888.00 2018-03-24 04:59:25.412 083 15531.84 355.14 53160.26 88888.00 2018-03-24 04:59:25.912 083 15531.87 355.12 53160.26 88888.00 2018-03-24 04:59:26.412 083 15531.87 355.14 53160.25 88888.00 2018-03-24 04:59:26.912 083 15531.93 355.16 53160.32 88888.00 2018-03-24 04:59:27.412 083 15531.92 355.15 53160.32 88888.00 2018-03-24 04:59:27.912 083 15531.86 355.18 53160.27 88888.00 2018-03-24 04:59:28.412 083 15531.87 355.18 53160.25 88888.00 2018-03-24 04:59:28.912 083 15531.91 355.16 53160.27 88888.00 2018-03-24 04:59:29.412 083 15531.92 355.17 53160.31 88888.00 2018-03-24 04:59:29.912 083 15531.88 355.21 53160.29 88888.00 2018-03-24 04:59:30.412 083 15531.83 355.20 53160.26 88888.00 2018-03-24 04:59:30.912 083 15531.82 355.20 53160.32 88888.00 2018-03-24 04:59:31.412 083 15531.85 355.20 53160.38 88888.00 2018-03-24 04:59:31.912 083 15531.85 355.20 53160.42 88888.00 2018-03-24 04:59:32.412 083 15531.84 355.22 53160.42 88888.00 2018-03-24 04:59:32.912 083 15531.78 355.21 53160.41 88888.00 2018-03-24 04:59:33.412 083 15531.78 355.16 53160.44 88888.00 2018-03-24 04:59:33.912 083 15531.75 355.17 53160.49 88888.00 2018-03-24 04:59:34.412 083 15531.68 355.25 53160.48 88888.00 2018-03-24 04:59:34.912 083 15531.70 355.23 53160.45 88888.00 2018-03-24 04:59:35.412 083 15531.71 355.20 53160.46 88888.00 2018-03-24 04:59:35.912 083 15531.68 355.22 53160.48 88888.00 2018-03-24 04:59:36.412 083 15531.66 355.23 53160.52 88888.00 2018-03-24 04:59:36.912 083 15531.62 355.23 53160.50 88888.00 2018-03-24 04:59:37.412 083 15531.60 355.20 53160.50 88888.00 2018-03-24 04:59:37.912 083 15531.55 355.18 53160.50 88888.00 2018-03-24 04:59:38.412 083 15531.55 355.21 53160.55 88888.00 2018-03-24 04:59:39.412 083 15531.52 355.14 53160.49 88888.00 2018-03-24 04:59:39.912 083 15531.51 355.14 53160.49 88888.00 2018-03-24 04:59:40.412 083 15531.48 355.15 53160.49 88888.00 2018-03-24 04:59:40.912 083 15531.48 355.13 53160.55 88888.00 2018-03-24 04:59:41.412 083 15531.52 355.11 53160.50 88888.00 2018-03-24 04:59:41.912 083 15531.55 355.08 53160.45 88888.00 2018-03-24 04:59:42.412 083 15531.53 355.04 53160.48 88888.00 2018-03-24 04:59:42.912 083 15531.56 355.04 53160.45 88888.00 2018-03-24 04:59:43.412 083 15531.53 355.08 53160.41 88888.00 2018-03-24 04:59:43.912 083 15531.53 355.06 53160.46 88888.00 2018-03-24 04:59:44.412 083 15531.51 355.07 53160.45 88888.00 2018-03-24 04:59:44.912 083 15531.53 355.07 53160.46 88888.00 2018-03-24 04:59:45.412 083 15531.58 355.06 53160.44 88888.00 2018-03-24 04:59:45.912 083 15531.57 355.07 53160.42 88888.00 2018-03-24 04:59:46.412 083 15531.60 355.07 53160.39 88888.00 2018-03-24 04:59:46.912 083 15531.64 355.06 53160.41 88888.00 2018-03-24 04:59:47.412 083 15531.68 355.05 53160.50 88888.00 2018-03-24 04:59:47.912 083 15531.73 355.03 53160.53 88888.00 2018-03-24 04:59:48.412 083 15531.76 355.03 53160.50 88888.00 2018-03-24 04:59:48.912 083 15531.76 355.04 53160.47 88888.00 2018-03-24 04:59:49.412 083 15531.80 355.02 53160.51 88888.00 2018-03-24 04:59:49.912 083 15531.88 354.99 53160.49 88888.00 2018-03-24 04:59:50.412 083 15531.89 354.99 53160.46 88888.00 2018-03-24 04:59:50.912 083 15531.89 355.03 53160.43 88888.00 2018-03-24 04:59:51.412 083 15531.95 355.04 53160.42 88888.00 2018-03-24 04:59:51.912 083 15531.97 355.04 53160.41 88888.00 2018-03-24 04:59:52.412 083 15531.97 355.02 53160.39 88888.00 2018-03-24 04:59:52.912 083 15532.00 355.06 53160.41 88888.00 2018-03-24 04:59:53.412 083 15532.00 355.05 53160.40 88888.00 2018-03-24 04:59:53.912 083 15531.97 355.09 53160.39 88888.00 2018-03-24 04:59:54.412 083 15531.98 355.12 53160.38 88888.00 2018-03-24 04:59:54.912 083 15532.00 355.12 53160.36 88888.00 2018-03-24 04:59:55.412 083 15532.03 355.13 53160.35 88888.00 2018-03-24 04:59:55.912 083 15532.01 355.13 53160.38 88888.00 2018-03-24 04:59:56.412 083 15532.00 355.13 53160.40 88888.00 2018-03-24 04:59:56.912 083 15532.03 355.15 53160.41 88888.00 2018-03-24 04:59:57.412 083 15532.01 355.13 53160.42 88888.00 2018-03-24 04:59:57.912 083 15532.00 355.12 53160.48 88888.00 2018-03-24 04:59:58.412 083 15531.97 355.15 53160.47 88888.00 2018-03-24 04:59:58.912 083 15531.98 355.13 53160.43 88888.00 2018-03-24 04:59:59.412 083 15532.01 355.15 53160.47 88888.00 2018-03-24 04:59:59.912 083 15532.00 355.16 53160.48 88888.00 2018-03-24 05:00:00.412 083 15531.97 355.14 53160.46 88888.00 2018-03-24 05:00:00.912 083 15531.91 355.15 53160.43 88888.00 2018-03-24 05:00:01.412 083 15531.92 355.15 53160.45 88888.00 2018-03-24 05:00:01.912 083 15531.89 355.13 53160.49 88888.00 2018-03-24 05:00:02.412 083 15531.91 355.14 53160.58 88888.00 2018-03-24 05:00:02.912 083 15531.91 355.13 53160.57 88888.00 2018-03-24 05:00:03.412 083 15531.86 355.13 53160.55 88888.00 2018-03-24 05:00:03.912 083 15531.85 355.13 53160.57 88888.00 2018-03-24 05:00:04.412 083 15531.84 355.11 53160.57 88888.00 2018-03-24 05:00:04.912 083 15531.79 355.05 53160.63 88888.00 2018-03-24 05:00:05.412 083 15531.85 355.02 53160.62 88888.00 2018-03-24 05:00:05.912 083 15531.79 355.04 53160.58 88888.00 2018-03-24 05:00:06.412 083 15531.78 355.04 53160.60 88888.00 2018-03-24 05:00:06.912 083 15531.83 355.05 53160.61 88888.00 2018-03-24 05:00:07.412 083 15531.84 355.03 53160.60 88888.00 2018-03-24 05:00:07.912 083 15531.80 355.00 53160.62 88888.00 2018-03-24 05:00:08.412 083 15531.78 354.99 53160.61 88888.00 2018-03-24 05:00:08.912 083 15531.78 354.98 53160.61 88888.00 2018-03-24 05:00:09.412 083 15531.78 354.96 53160.63 88888.00 2018-03-24 05:00:09.912 083 15531.76 354.96 53160.62 88888.00 2018-03-24 05:00:11.412 083 15531.82 354.89 53160.53 88888.00 2018-03-24 05:00:11.912 083 15531.78 354.95 53160.50 88888.00 2018-03-24 05:00:12.412 083 15531.77 354.95 53160.55 88888.00 2018-03-24 05:00:12.912 083 15531.76 354.94 53160.58 88888.00 2018-03-24 05:00:13.412 083 15531.71 354.90 53160.50 88888.00 2018-03-24 05:00:13.912 083 15531.66 354.92 53160.42 88888.00 2018-03-24 05:00:14.412 083 15531.69 354.95 53160.39 88888.00 2018-03-24 05:00:14.912 083 15531.71 354.92 53160.37 88888.00 2018-03-24 05:00:15.412 083 15531.74 354.89 53160.41 88888.00 2018-03-24 05:00:15.912 083 15531.73 354.91 53160.43 88888.00 2018-03-24 05:00:16.412 083 15531.69 354.92 53160.49 88888.00 2018-03-24 05:00:16.912 083 15531.74 354.86 53160.53 88888.00 2018-03-24 05:00:17.412 083 15531.71 354.85 53160.50 88888.00 2018-03-24 05:00:17.912 083 15531.74 354.86 53160.50 88888.00 2018-03-24 05:00:18.412 083 15531.75 354.88 53160.49 88888.00 2018-03-24 05:00:18.912 083 15531.71 354.94 53160.44 88888.00 2018-03-24 05:00:19.412 083 15531.70 354.95 53160.45 88888.00 2018-03-24 05:00:19.912 083 15531.65 354.94 53160.46 88888.00 2018-03-24 05:00:20.912 083 15531.69 354.92 53160.41 88888.00 2018-03-24 05:00:21.412 083 15531.71 354.92 53160.42 88888.00 2018-03-24 05:00:21.912 083 15531.67 354.94 53160.49 88888.00 2018-03-24 05:00:22.412 083 15531.67 354.92 53160.47 88888.00 2018-03-24 05:00:22.912 083 15531.61 354.99 53160.41 88888.00 2018-03-24 05:00:23.412 083 15531.58 355.00 53160.41 88888.00 2018-03-24 05:00:23.912 083 15531.56 354.99 53160.46 88888.00 2018-03-24 05:00:24.412 083 15531.58 355.04 53160.48 88888.00 2018-03-24 05:00:24.912 083 15531.58 355.06 53160.43 88888.00 2018-03-24 05:00:25.412 083 15531.58 355.05 53160.40 88888.00 2018-03-24 05:00:25.912 083 15531.59 355.04 53160.43 88888.00 2018-03-24 05:00:26.412 083 15531.58 355.03 53160.42 88888.00 2018-03-24 05:00:26.912 083 15531.52 355.04 53160.38 88888.00 2018-03-24 05:00:27.412 083 15531.52 355.07 53160.33 88888.00 2018-03-24 05:00:27.912 083 15531.53 355.08 53160.38 88888.00 2018-03-24 05:00:28.912 083 15531.50 355.08 53160.37 88888.00 2018-03-24 05:00:29.412 083 15531.46 355.09 53160.37 88888.00 2018-03-24 05:00:29.912 083 15531.46 355.13 53160.35 88888.00 2018-03-24 05:00:30.412 083 15531.42 355.11 53160.37 88888.00 2018-03-24 05:00:30.912 083 15531.42 355.12 53160.39 88888.00 2018-03-24 05:00:31.412 083 15531.42 355.15 53160.32 88888.00 2018-03-24 05:00:31.912 083 15531.41 355.14 53160.27 88888.00 2018-03-24 05:00:32.412 083 15531.41 355.13 53160.26 88888.00 2018-03-24 05:00:32.912 083 15531.39 355.13 53160.30 88888.00 2018-03-24 05:00:33.412 083 15531.33 355.18 53160.30 88888.00 2018-03-24 05:00:33.912 083 15531.37 355.21 53160.28 88888.00 2018-03-24 05:00:34.412 083 15531.37 355.24 53160.25 88888.00 2018-03-24 05:00:34.912 083 15531.35 355.29 53160.23 88888.00 2018-03-24 05:00:35.412 083 15531.38 355.24 53160.23 88888.00 2018-03-24 05:00:35.912 083 15531.34 355.22 53160.19 88888.00 2018-03-24 05:00:36.412 083 15531.33 355.18 53160.17 88888.00 2018-03-24 05:00:36.912 083 15531.33 355.20 53160.13 88888.00 2018-03-24 05:00:37.412 083 15531.32 355.16 53160.07 88888.00 2018-03-24 05:00:37.912 083 15531.34 355.14 53160.07 88888.00 2018-03-24 05:00:38.412 083 15531.28 355.16 53160.05 88888.00 2018-03-24 05:00:38.912 083 15531.32 355.18 53160.03 88888.00 2018-03-24 05:00:39.412 083 15531.35 355.16 53160.01 88888.00 2018-03-24 05:00:39.912 083 15531.39 355.15 53160.02 88888.00 2018-03-24 05:00:40.412 083 15531.37 355.16 53160.04 88888.00 2018-03-24 05:00:40.912 083 15531.33 355.15 53159.99 88888.00 2018-03-24 05:00:41.412 083 15531.33 355.13 53159.91 88888.00 2018-03-24 05:00:42.412 083 15531.31 355.13 53159.93 88888.00 2018-03-24 05:00:42.912 083 15531.29 355.14 53159.90 88888.00 2018-03-24 05:00:43.412 083 15531.29 355.13 53159.86 88888.00 2018-03-24 05:00:43.912 083 15531.33 355.06 53159.85 88888.00 2018-03-24 05:00:44.412 083 15531.31 355.06 53159.78 88888.00 2018-03-24 05:00:44.912 083 15531.30 355.08 53159.74 88888.00 2018-03-24 05:00:45.412 083 15531.26 355.08 53159.71 88888.00 2018-03-24 05:00:45.912 083 15531.23 355.06 53159.74 88888.00 2018-03-24 05:00:46.412 083 15531.23 355.00 53159.78 88888.00 2018-03-24 05:00:46.912 083 15531.28 354.99 53159.80 88888.00 2018-03-24 05:00:47.412 083 15531.28 355.00 53159.79 88888.00 2018-03-24 05:00:47.912 083 15531.28 355.03 53159.79 88888.00 2018-03-24 05:00:48.412 083 15531.23 355.03 53159.78 88888.00 2018-03-24 05:00:48.912 083 15531.24 354.96 53159.68 88888.00 2018-03-24 05:00:49.412 083 15531.23 354.97 53159.66 88888.00 2018-03-24 05:00:49.912 083 15531.16 354.99 53159.67 88888.00 2018-03-24 05:00:50.412 083 15531.17 355.03 53159.66 88888.00 2018-03-24 05:00:50.912 083 15531.16 355.04 53159.65 88888.00 2018-03-24 05:00:51.412 083 15531.08 355.04 53159.65 88888.00 2018-03-24 05:00:52.412 083 15531.07 355.06 53159.66 88888.00 2018-03-24 05:00:52.912 083 15531.04 355.05 53159.59 88888.00 2018-03-24 05:00:53.412 083 15530.99 355.03 53159.54 88888.00 2018-03-24 05:00:53.912 083 15530.96 354.97 53159.55 88888.00 2018-03-24 05:00:54.412 083 15530.96 354.98 53159.59 88888.00 2018-03-24 05:00:54.912 083 15531.03 355.00 53159.58 88888.00 2018-03-24 05:00:55.412 083 15530.99 355.04 53159.50 88888.00 2018-03-24 05:00:55.912 083 15530.97 355.04 53159.49 88888.00 2018-03-24 05:00:56.412 083 15530.95 355.04 53159.45 88888.00 2018-03-24 05:00:56.912 083 15530.95 355.00 53159.47 88888.00 2018-03-24 05:00:57.412 083 15530.97 355.00 53159.51 88888.00 2018-03-24 05:00:57.912 083 15530.92 355.02 53159.50 88888.00 2018-03-24 05:00:58.412 083 15530.88 354.99 53159.46 88888.00 2018-03-24 05:00:58.912 083 15530.86 354.97 53159.44 88888.00 2018-03-24 05:00:59.412 083 15530.87 355.00 53159.39 88888.00 2018-03-24 05:00:59.912 083 15530.86 354.98 53159.35 88888.00 2018-03-24 05:01:00.412 083 15530.82 354.96 53159.35 88888.00 2018-03-24 05:01:00.912 083 15530.80 354.95 53159.39 88888.00 2018-03-24 05:01:01.412 083 15530.86 354.96 53159.37 88888.00 2018-03-24 05:01:01.912 083 15530.85 354.99 53159.40 88888.00 2018-03-24 05:01:02.412 083 15530.85 354.99 53159.40 88888.00 2018-03-24 05:01:02.912 083 15530.88 355.02 53159.35 88888.00 2018-03-24 05:01:03.412 083 15530.88 354.98 53159.30 88888.00 2018-03-24 05:01:03.912 083 15530.93 354.96 53159.30 88888.00 2018-03-24 05:01:04.412 083 15530.89 354.95 53159.32 88888.00 2018-03-24 05:01:04.912 083 15530.92 354.94 53159.31 88888.00 2018-03-24 05:01:05.412 083 15530.90 354.94 53159.31 88888.00 2018-03-24 05:01:05.912 083 15530.93 354.95 53159.31 88888.00 2018-03-24 05:01:06.412 083 15530.95 354.98 53159.29 88888.00 2018-03-24 05:01:06.912 083 15530.94 354.96 53159.29 88888.00 2018-03-24 05:01:07.412 083 15531.01 354.94 53159.27 88888.00 2018-03-24 05:01:07.912 083 15531.03 354.95 53159.28 88888.00 2018-03-24 05:01:08.412 083 15531.06 354.94 53159.29 88888.00 2018-03-24 05:01:08.912 083 15531.10 354.95 53159.23 88888.00 2018-03-24 05:01:09.412 083 15531.03 354.90 53159.23 88888.00 2018-03-24 05:01:09.912 083 15531.05 354.92 53159.24 88888.00 2018-03-24 05:01:10.412 083 15531.12 354.95 53159.19 88888.00 2018-03-24 05:01:10.912 083 15531.14 354.95 53159.17 88888.00 2018-03-24 05:01:11.412 083 15531.16 354.96 53159.21 88888.00 2018-03-24 05:01:11.912 083 15531.23 354.96 53159.23 88888.00 2018-03-24 05:01:12.412 083 15531.26 354.96 53159.16 88888.00 2018-03-24 05:01:12.912 083 15531.33 354.96 53159.12 88888.00 2018-03-24 05:01:13.412 083 15531.34 354.98 53159.12 88888.00 2018-03-24 05:01:13.912 083 15531.39 354.97 53159.12 88888.00 2018-03-24 05:01:14.412 083 15531.42 354.97 53159.10 88888.00 2018-03-24 05:01:14.912 083 15531.50 354.96 53159.14 88888.00 2018-03-24 05:01:15.412 083 15531.49 354.96 53159.17 88888.00 2018-03-24 05:01:15.912 083 15531.51 355.02 53159.22 88888.00 2018-03-24 05:01:16.412 083 15531.57 355.03 53159.26 88888.00 2018-03-24 05:01:16.912 083 15531.53 355.02 53159.23 88888.00 2018-03-24 05:01:17.412 083 15531.53 355.06 53159.25 88888.00 2018-03-24 05:01:17.912 083 15531.53 355.06 53159.26 88888.00 2018-03-24 05:01:18.412 083 15531.59 355.05 53159.25 88888.00 2018-03-24 05:01:18.912 083 15531.60 355.07 53159.27 88888.00 2018-03-24 05:01:19.412 083 15531.60 355.06 53159.27 88888.00 2018-03-24 05:01:19.912 083 15531.57 355.06 53159.26 88888.00 2018-03-24 05:01:20.412 083 15531.59 355.11 53159.25 88888.00 2018-03-24 05:01:20.912 083 15531.64 355.13 53159.25 88888.00 2018-03-24 05:01:21.412 083 15531.62 355.09 53159.22 88888.00 2018-03-24 05:01:21.912 083 15531.53 355.08 53159.21 88888.00 2018-03-24 05:01:22.412 083 15531.50 355.12 53159.24 88888.00 2018-03-24 05:01:22.912 083 15531.57 355.14 53159.25 88888.00 2018-03-24 05:01:23.912 083 15531.56 355.13 53159.28 88888.00 2018-03-24 05:01:24.412 083 15531.56 355.04 53159.27 88888.00 2018-03-24 05:01:24.912 083 15531.53 355.03 53159.24 88888.00 2018-03-24 05:01:25.412 083 15531.51 355.03 53159.29 88888.00 2018-03-24 05:01:25.912 083 15531.55 355.04 53159.26 88888.00 2018-03-24 05:01:26.412 083 15531.57 355.12 53159.21 88888.00 2018-03-24 05:01:26.912 083 15531.57 355.16 53159.25 88888.00 2018-03-24 05:01:27.412 083 15531.51 355.13 53159.25 88888.00 2018-03-24 05:01:27.912 083 15531.46 355.11 53159.27 88888.00 2018-03-24 05:01:28.412 083 15531.48 355.12 53159.24 88888.00 2018-03-24 05:01:28.912 083 15531.44 355.13 53159.23 88888.00 2018-03-24 05:01:29.412 083 15531.48 355.15 53159.24 88888.00 2018-03-24 05:01:29.912 083 15531.50 355.15 53159.25 88888.00 2018-03-24 05:01:30.412 083 15531.47 355.14 53159.25 88888.00 2018-03-24 05:01:30.912 083 15531.40 355.15 53159.25 88888.00 2018-03-24 05:01:31.412 083 15531.40 355.14 53159.25 88888.00 2018-03-24 05:01:31.912 083 15531.40 355.15 53159.22 88888.00 2018-03-24 05:01:32.412 083 15531.34 355.15 53159.29 88888.00 2018-03-24 05:01:32.912 083 15531.31 355.14 53159.27 88888.00 2018-03-24 05:01:33.912 083 15531.33 355.14 53159.23 88888.00 2018-03-24 05:01:34.412 083 15531.28 355.14 53159.19 88888.00 2018-03-24 05:01:34.912 083 15531.24 355.16 53159.22 88888.00 2018-03-24 05:01:35.412 083 15531.25 355.18 53159.24 88888.00 2018-03-24 05:01:35.912 083 15531.21 355.18 53159.27 88888.00 2018-03-24 05:01:36.412 083 15531.16 355.14 53159.23 88888.00 2018-03-24 05:01:36.912 083 15531.13 355.15 53159.18 88888.00 2018-03-24 05:01:37.412 083 15531.10 355.13 53159.19 88888.00 2018-03-24 05:01:37.912 083 15531.10 355.13 53159.21 88888.00 2018-03-24 05:01:38.412 083 15531.06 355.14 53159.22 88888.00 2018-03-24 05:01:38.912 083 15531.04 355.12 53159.24 88888.00 2018-03-24 05:01:39.412 083 15531.02 355.13 53159.26 88888.00 2018-03-24 05:01:39.912 083 15530.96 355.15 53159.25 88888.00 2018-03-24 05:01:40.412 083 15530.94 355.17 53159.18 88888.00 2018-03-24 05:01:40.912 083 15530.96 355.17 53159.23 88888.00 2018-03-24 05:01:41.912 083 15530.85 355.05 53159.25 88888.00 2018-03-24 05:01:42.412 083 15530.87 355.06 53159.26 88888.00 2018-03-24 05:01:42.912 083 15530.84 355.06 53159.24 88888.00 2018-03-24 05:01:43.412 083 15530.80 355.05 53159.20 88888.00 2018-03-24 05:01:43.912 083 15530.78 355.07 53159.21 88888.00 2018-03-24 05:01:44.412 083 15530.68 355.07 53159.20 88888.00 2018-03-24 05:01:44.912 083 15530.60 355.09 53159.19 88888.00 2018-03-24 05:01:45.412 083 15530.56 355.13 53159.17 88888.00 2018-03-24 05:01:45.912 083 15530.53 355.14 53159.11 88888.00 2018-03-24 05:01:46.412 083 15530.52 355.14 53159.16 88888.00 2018-03-24 05:01:46.912 083 15530.51 355.14 53159.24 88888.00 2018-03-24 05:01:47.412 083 15530.48 355.14 53159.23 88888.00 2018-03-24 05:01:47.912 083 15530.48 355.08 53159.19 88888.00 2018-03-24 05:01:48.412 083 15530.47 355.06 53159.21 88888.00 2018-03-24 05:01:48.912 083 15530.41 355.04 53159.23 88888.00 2018-03-24 05:01:49.412 083 15530.37 354.98 53159.22 88888.00 2018-03-24 05:01:49.912 083 15530.35 354.95 53159.16 88888.00 2018-03-24 05:01:50.412 083 15530.37 354.92 53159.17 88888.00 2018-03-24 05:01:50.912 083 15530.37 354.91 53159.17 88888.00 2018-03-24 05:01:51.412 083 15530.34 354.91 53159.15 88888.00 2018-03-24 05:01:51.912 083 15530.32 354.91 53159.15 88888.00 2018-03-24 05:01:52.412 083 15530.29 354.87 53159.12 88888.00 2018-03-24 05:01:52.912 083 15530.23 354.86 53159.08 88888.00 2018-03-24 05:01:53.412 083 15530.24 354.88 53159.06 88888.00 2018-03-24 05:01:53.912 083 15530.26 354.85 53159.03 88888.00 2018-03-24 05:01:54.412 083 15530.29 354.81 53159.00 88888.00 2018-03-24 05:01:54.912 083 15530.23 354.78 53158.94 88888.00 2018-03-24 05:01:55.412 083 15530.21 354.80 53158.96 88888.00 2018-03-24 05:01:55.912 083 15530.21 354.78 53158.99 88888.00 2018-03-24 05:01:56.412 083 15530.22 354.78 53158.97 88888.00 2018-03-24 05:01:56.913 083 15530.24 354.77 53158.86 88888.00 2018-03-24 05:01:57.413 083 15530.22 354.71 53158.83 88888.00 2018-03-24 05:01:57.913 083 15530.19 354.66 53158.87 88888.00 2018-03-24 05:01:58.413 083 15530.20 354.64 53158.84 88888.00 2018-03-24 05:01:58.913 083 15530.15 354.65 53158.80 88888.00 2018-03-24 05:01:59.413 083 15530.17 354.63 53158.77 88888.00 2018-03-24 05:01:59.913 083 15530.15 354.66 53158.76 88888.00 2018-03-24 05:02:00.413 083 15530.13 354.66 53158.69 88888.00 2018-03-24 05:02:00.913 083 15530.08 354.63 53158.70 88888.00 2018-03-24 05:02:01.413 083 15530.14 354.59 53158.70 88888.00 2018-03-24 05:02:01.913 083 15530.23 354.54 53158.70 88888.00 2018-03-24 05:02:02.413 083 15530.23 354.56 53158.67 88888.00 2018-03-24 05:02:02.913 083 15530.20 354.52 53158.66 88888.00 2018-03-24 05:02:03.413 083 15530.16 354.48 53158.60 88888.00 2018-03-24 05:02:03.913 083 15530.20 354.47 53158.54 88888.00 2018-03-24 05:02:04.413 083 15530.20 354.44 53158.54 88888.00 2018-03-24 05:02:05.413 083 15530.17 354.43 53158.55 88888.00 2018-03-24 05:02:05.913 083 15530.19 354.42 53158.46 88888.00 2018-03-24 05:02:06.413 083 15530.16 354.36 53158.41 88888.00 2018-03-24 05:02:06.913 083 15530.19 354.36 53158.42 88888.00 2018-03-24 05:02:07.413 083 15530.21 354.31 53158.44 88888.00 2018-03-24 05:02:07.913 083 15530.19 354.30 53158.41 88888.00 2018-03-24 05:02:08.413 083 15530.17 354.28 53158.34 88888.00 2018-03-24 05:02:08.913 083 15530.19 354.28 53158.33 88888.00 2018-03-24 05:02:09.413 083 15530.20 354.30 53158.37 88888.00 2018-03-24 05:02:09.913 083 15530.19 354.29 53158.36 88888.00 2018-03-24 05:02:10.413 083 15530.15 354.27 53158.33 88888.00 2018-03-24 05:02:10.913 083 15530.14 354.23 53158.25 88888.00 2018-03-24 05:02:11.413 083 15530.17 354.18 53158.23 88888.00 2018-03-24 05:02:11.913 083 15530.17 354.13 53158.21 88888.00 2018-03-24 05:02:12.413 083 15530.16 354.11 53158.23 88888.00 2018-03-24 05:02:12.913 083 15530.17 354.09 53158.22 88888.00 2018-03-24 05:02:13.413 083 15530.17 354.07 53158.19 88888.00 2018-03-24 05:02:13.913 083 15530.14 354.08 53158.18 88888.00 2018-03-24 05:02:14.413 083 15530.12 354.08 53158.19 88888.00 2018-03-24 05:02:14.913 083 15530.13 354.03 53158.14 88888.00 2018-03-24 05:02:15.413 083 15530.16 354.02 53158.10 88888.00 2018-03-24 05:02:15.913 083 15530.17 354.00 53158.06 88888.00 2018-03-24 05:02:16.413 083 15530.16 353.96 53158.08 88888.00 2018-03-24 05:02:16.913 083 15530.16 353.95 53158.13 88888.00 2018-03-24 05:02:17.413 083 15530.21 353.92 53158.10 88888.00 2018-03-24 05:02:17.913 083 15530.23 353.94 53158.06 88888.00 2018-03-24 05:02:18.413 083 15530.26 353.90 53158.15 88888.00 2018-03-24 05:02:18.913 083 15530.25 353.86 53158.15 88888.00 2018-03-24 05:02:19.413 083 15530.26 353.84 53158.14 88888.00 2018-03-24 05:02:19.913 083 15530.34 353.78 53158.15 88888.00 2018-03-24 05:02:20.413 083 15530.33 353.77 53158.13 88888.00 2018-03-24 05:02:20.913 083 15530.32 353.75 53158.07 88888.00 2018-03-24 05:02:21.413 083 15530.35 353.69 53158.05 88888.00 2018-03-24 05:02:21.913 083 15530.42 353.67 53158.00 88888.00 2018-03-24 05:02:22.413 083 15530.52 353.67 53157.98 88888.00 2018-03-24 05:02:22.913 083 15530.48 353.70 53157.98 88888.00 2018-03-24 05:02:23.413 083 15530.50 353.69 53158.03 88888.00 2018-03-24 05:02:23.913 083 15530.53 353.66 53158.07 88888.00 2018-03-24 05:02:24.413 083 15530.61 353.70 53158.06 88888.00 2018-03-24 05:02:24.913 083 15530.65 353.76 53158.00 88888.00 2018-03-24 05:02:25.413 083 15530.70 353.77 53158.02 88888.00 2018-03-24 05:02:25.913 083 15530.71 353.79 53157.99 88888.00 2018-03-24 05:02:26.413 083 15530.70 353.77 53157.94 88888.00 2018-03-24 05:02:26.913 083 15530.75 353.79 53157.95 88888.00 2018-03-24 05:02:27.413 083 15530.78 353.81 53157.99 88888.00 2018-03-24 05:02:27.913 083 15530.78 353.85 53157.94 88888.00 2018-03-24 05:02:28.413 083 15530.79 353.83 53157.89 88888.00 2018-03-24 05:02:28.913 083 15530.75 353.81 53157.87 88888.00 2018-03-24 05:02:29.413 083 15530.82 353.79 53157.90 88888.00 2018-03-24 05:02:29.913 083 15530.85 353.79 53157.91 88888.00 2018-03-24 05:02:30.413 083 15530.84 353.83 53157.89 88888.00 2018-03-24 05:02:30.913 083 15530.90 353.86 53157.90 88888.00 2018-03-24 05:02:31.413 083 15530.90 353.90 53157.88 88888.00 2018-03-24 05:02:31.913 083 15530.89 353.92 53157.83 88888.00 2018-03-24 05:02:32.413 083 15530.97 353.95 53157.84 88888.00 2018-03-24 05:02:32.913 083 15530.97 353.97 53157.88 88888.00 2018-03-24 05:02:33.413 083 15531.02 353.95 53157.91 88888.00 2018-03-24 05:02:33.913 083 15531.12 353.93 53157.94 88888.00 2018-03-24 05:02:34.413 083 15531.13 354.00 53157.90 88888.00 2018-03-24 05:02:34.913 083 15531.11 354.01 53157.94 88888.00 2018-03-24 05:02:35.413 083 15531.08 354.03 53157.95 88888.00 2018-03-24 05:02:35.913 083 15531.10 354.05 53157.96 88888.00 2018-03-24 05:02:36.913 083 15531.08 354.07 53157.97 88888.00 2018-03-24 05:02:37.413 083 15531.21 354.11 53157.97 88888.00 2018-03-24 05:02:37.913 083 15531.25 354.11 53157.98 88888.00 2018-03-24 05:02:38.413 083 15531.26 354.13 53158.05 88888.00 2018-03-24 05:02:38.913 083 15531.25 354.18 53158.04 88888.00 2018-03-24 05:02:39.413 083 15531.21 354.18 53158.05 88888.00 2018-03-24 05:02:39.913 083 15531.19 354.20 53158.01 88888.00 2018-03-24 05:02:40.413 083 15531.23 354.25 53158.03 88888.00 2018-03-24 05:02:40.913 083 15531.23 354.22 53158.02 88888.00 2018-03-24 05:02:41.413 083 15531.20 354.26 53158.07 88888.00 2018-03-24 05:02:41.913 083 15531.16 354.31 53158.06 88888.00 2018-03-24 05:02:42.413 083 15531.17 354.33 53158.06 88888.00 2018-03-24 05:02:42.913 083 15531.22 354.36 53158.09 88888.00 2018-03-24 05:02:43.413 083 15531.22 354.34 53158.08 88888.00 2018-03-24 05:02:43.913 083 15531.26 354.29 53158.06 88888.00 2018-03-24 05:02:44.413 083 15531.23 354.29 53158.07 88888.00 2018-03-24 05:02:44.913 083 15531.16 354.34 53158.09 88888.00 2018-03-24 05:02:45.413 083 15531.19 354.38 53158.18 88888.00 2018-03-24 05:02:45.913 083 15531.22 354.44 53158.25 88888.00 2018-03-24 05:02:46.913 083 15531.16 354.40 53158.33 88888.00 2018-03-24 05:02:47.413 083 15531.15 354.47 53158.36 88888.00 2018-03-24 05:02:47.913 083 15531.19 354.53 53158.38 88888.00 2018-03-24 05:02:48.413 083 15531.11 354.53 53158.37 88888.00 2018-03-24 05:02:48.913 083 15531.11 354.57 53158.36 88888.00 2018-03-24 05:02:49.413 083 15531.14 354.57 53158.36 88888.00 2018-03-24 05:02:49.913 083 15531.15 354.57 53158.37 88888.00 2018-03-24 05:02:50.413 083 15531.13 354.63 53158.44 88888.00 2018-03-24 05:02:50.913 083 15531.08 354.65 53158.51 88888.00 2018-03-24 05:02:51.413 083 15531.05 354.63 53158.53 88888.00 2018-03-24 05:02:51.913 083 15531.02 354.65 53158.48 88888.00 2018-03-24 05:02:52.413 083 15531.01 354.68 53158.55 88888.00 2018-03-24 05:02:52.913 083 15530.99 354.70 53158.61 88888.00 2018-03-24 05:02:53.413 083 15530.97 354.68 53158.61 88888.00 2018-03-24 05:02:53.913 083 15530.92 354.70 53158.64 88888.00 2018-03-24 05:02:54.913 083 15530.77 354.69 53158.67 88888.00 2018-03-24 05:02:55.413 083 15530.69 354.73 53158.65 88888.00 2018-03-24 05:02:55.913 083 15530.66 354.78 53158.71 88888.00 2018-03-24 05:02:56.413 083 15530.68 354.77 53158.74 88888.00 2018-03-24 05:02:56.913 083 15530.64 354.80 53158.77 88888.00 2018-03-24 05:02:57.413 083 15530.60 354.82 53158.81 88888.00 2018-03-24 05:02:57.913 083 15530.58 354.85 53158.85 88888.00 2018-03-24 05:02:58.413 083 15530.53 354.86 53158.87 88888.00 2018-03-24 05:02:58.913 083 15530.40 354.83 53158.89 88888.00 2018-03-24 05:02:59.413 083 15530.37 354.86 53158.88 88888.00 2018-03-24 05:02:59.913 083 15530.39 354.86 53158.85 88888.00 2018-03-24 05:03:00.413 083 15530.30 354.87 53158.82 88888.00 2018-03-24 05:03:00.913 083 15530.25 354.88 53158.87 88888.00 2018-03-24 05:03:01.413 083 15530.17 354.90 53158.86 88888.00 2018-03-24 05:03:01.913 083 15530.13 354.92 53158.90 88888.00 2018-03-24 05:03:02.413 083 15530.10 354.88 53158.95 88888.00 2018-03-24 05:03:02.913 083 15530.01 354.87 53158.92 88888.00 2018-03-24 05:03:03.413 083 15529.98 354.86 53158.92 88888.00 2018-03-24 05:03:03.913 083 15529.98 354.85 53158.99 88888.00 2018-03-24 05:03:04.413 083 15529.95 354.85 53159.03 88888.00 2018-03-24 05:03:04.913 083 15529.88 354.83 53159.04 88888.00 2018-03-24 05:03:05.413 083 15529.86 354.81 53159.06 88888.00 2018-03-24 05:03:05.913 083 15529.80 354.80 53159.06 88888.00 2018-03-24 05:03:06.413 083 15529.72 354.82 53159.06 88888.00 2018-03-24 05:03:06.913 083 15529.69 354.81 53159.04 88888.00 2018-03-24 05:03:07.413 083 15529.74 354.74 53159.03 88888.00 2018-03-24 05:03:07.913 083 15529.69 354.72 53159.02 88888.00 2018-03-24 05:03:08.413 083 15529.67 354.77 53159.08 88888.00 2018-03-24 05:03:08.913 083 15529.71 354.78 53159.05 88888.00 2018-03-24 05:03:09.413 083 15529.66 354.78 53159.05 88888.00 2018-03-24 05:03:09.913 083 15529.60 354.77 53159.03 88888.00 2018-03-24 05:03:10.413 083 15529.59 354.74 53159.03 88888.00 2018-03-24 05:03:10.913 083 15529.57 354.73 53159.03 88888.00 2018-03-24 05:03:11.413 083 15529.57 354.71 53159.01 88888.00 2018-03-24 05:03:11.913 083 15529.56 354.68 53158.96 88888.00 2018-03-24 05:03:12.413 083 15529.53 354.68 53158.92 88888.00 2018-03-24 05:03:12.913 083 15529.56 354.72 53158.91 88888.00 2018-03-24 05:03:13.413 083 15529.58 354.73 53158.90 88888.00 2018-03-24 05:03:13.913 083 15529.62 354.73 53158.96 88888.00 2018-03-24 05:03:14.413 083 15529.60 354.73 53158.94 88888.00 2018-03-24 05:03:14.913 083 15529.60 354.68 53158.96 88888.00 2018-03-24 05:03:15.413 083 15529.59 354.62 53158.96 88888.00 2018-03-24 05:03:15.913 083 15529.58 354.62 53158.89 88888.00 2018-03-24 05:03:16.413 083 15529.62 354.68 53158.81 88888.00 2018-03-24 05:03:16.913 083 15529.60 354.70 53158.81 88888.00 2018-03-24 05:03:17.413 083 15529.65 354.66 53158.86 88888.00 2018-03-24 05:03:18.413 083 15529.68 354.66 53158.89 88888.00 2018-03-24 05:03:18.913 083 15529.66 354.68 53158.88 88888.00 2018-03-24 05:03:19.413 083 15529.72 354.69 53158.88 88888.00 2018-03-24 05:03:19.913 083 15529.76 354.72 53158.88 88888.00 2018-03-24 05:03:20.413 083 15529.81 354.74 53158.86 88888.00 2018-03-24 05:03:20.913 083 15529.86 354.73 53158.83 88888.00 2018-03-24 05:03:21.413 083 15529.90 354.76 53158.82 88888.00 2018-03-24 05:03:21.913 083 15529.93 354.77 53158.83 88888.00 2018-03-24 05:03:22.413 083 15529.90 354.77 53158.82 88888.00 2018-03-24 05:03:22.913 083 15529.93 354.74 53158.76 88888.00 2018-03-24 05:03:23.413 083 15529.99 354.76 53158.71 88888.00 2018-03-24 05:03:23.913 083 15530.04 354.77 53158.68 88888.00 2018-03-24 05:03:24.413 083 15530.10 354.78 53158.70 88888.00 2018-03-24 05:03:24.913 083 15530.14 354.79 53158.70 88888.00 2018-03-24 05:03:25.413 083 15530.22 354.85 53158.71 88888.00 2018-03-24 05:03:25.913 083 15530.21 354.83 53158.67 88888.00 2018-03-24 05:03:26.413 083 15530.29 354.83 53158.60 88888.00 2018-03-24 05:03:26.913 083 15530.30 354.85 53158.57 88888.00 2018-03-24 05:03:27.413 083 15530.38 354.87 53158.55 88888.00 2018-03-24 05:03:27.913 083 15530.37 354.86 53158.55 88888.00 2018-03-24 05:03:28.413 083 15530.42 354.86 53158.55 88888.00 2018-03-24 05:03:28.913 083 15530.50 354.89 53158.51 88888.00 2018-03-24 05:03:29.413 083 15530.55 354.94 53158.50 88888.00 2018-03-24 05:03:29.913 083 15530.55 354.92 53158.46 88888.00 2018-03-24 05:03:30.413 083 15530.55 354.94 53158.47 88888.00 2018-03-24 05:03:30.913 083 15530.60 354.97 53158.43 88888.00 2018-03-24 05:03:31.413 083 15530.65 354.96 53158.43 88888.00 2018-03-24 05:03:31.913 083 15530.67 354.97 53158.45 88888.00 2018-03-24 05:03:32.413 083 15530.65 355.00 53158.39 88888.00 2018-03-24 05:03:32.913 083 15530.66 354.98 53158.41 88888.00 2018-03-24 05:03:33.413 083 15530.67 354.98 53158.44 88888.00 2018-03-24 05:03:33.913 083 15530.75 354.98 53158.48 88888.00 2018-03-24 05:03:34.413 083 15530.84 355.02 53158.45 88888.00 2018-03-24 05:03:34.913 083 15530.86 355.03 53158.44 88888.00 2018-03-24 05:03:35.413 083 15530.86 355.04 53158.45 88888.00 2018-03-24 05:03:35.913 083 15530.89 355.06 53158.43 88888.00 2018-03-24 05:03:36.413 083 15530.87 355.06 53158.42 88888.00 2018-03-24 05:03:36.913 083 15530.89 355.04 53158.39 88888.00 2018-03-24 05:03:37.413 083 15530.94 355.04 53158.39 88888.00 2018-03-24 05:03:37.913 083 15531.03 355.04 53158.34 88888.00 2018-03-24 05:03:38.413 083 15531.04 355.08 53158.37 88888.00 2018-03-24 05:03:38.913 083 15531.01 355.09 53158.40 88888.00 2018-03-24 05:03:39.413 083 15531.07 355.12 53158.39 88888.00 2018-03-24 05:03:39.913 083 15531.12 355.11 53158.37 88888.00 2018-03-24 05:03:40.413 083 15531.20 355.04 53158.40 88888.00 2018-03-24 05:03:40.913 083 15531.22 355.02 53158.41 88888.00 2018-03-24 05:03:41.413 083 15531.29 355.08 53158.40 88888.00 2018-03-24 05:03:41.913 083 15531.28 355.05 53158.39 88888.00 2018-03-24 05:03:42.413 083 15531.32 355.03 53158.33 88888.00 2018-03-24 05:03:42.913 083 15531.33 355.04 53158.30 88888.00 2018-03-24 05:03:43.413 083 15531.39 355.06 53158.30 88888.00 2018-03-24 05:03:43.913 083 15531.42 355.07 53158.39 88888.00 2018-03-24 05:03:44.413 083 15531.39 355.08 53158.36 88888.00 2018-03-24 05:03:44.913 083 15531.42 355.08 53158.38 88888.00 2018-03-24 05:03:45.413 083 15531.44 355.08 53158.36 88888.00 2018-03-24 05:03:45.913 083 15531.43 355.08 53158.34 88888.00 2018-03-24 05:03:46.413 083 15531.38 355.07 53158.34 88888.00 2018-03-24 05:03:46.913 083 15531.38 355.06 53158.33 88888.00 2018-03-24 05:03:47.413 083 15531.42 355.06 53158.36 88888.00 2018-03-24 05:03:47.913 083 15531.51 355.07 53158.37 88888.00 2018-03-24 05:03:48.413 083 15531.48 355.11 53158.33 88888.00 2018-03-24 05:03:48.913 083 15531.49 355.09 53158.28 88888.00 2018-03-24 05:03:49.913 083 15531.48 355.05 53158.30 88888.00 2018-03-24 05:03:50.413 083 15531.50 355.06 53158.33 88888.00 2018-03-24 05:03:50.913 083 15531.55 355.06 53158.31 88888.00 2018-03-24 05:03:51.413 083 15531.55 355.06 53158.29 88888.00 2018-03-24 05:03:51.913 083 15531.51 355.06 53158.33 88888.00 2018-03-24 05:03:52.413 083 15531.51 355.04 53158.36 88888.00 2018-03-24 05:03:52.913 083 15531.53 355.06 53158.37 88888.00 2018-03-24 05:03:53.413 083 15531.51 355.04 53158.34 88888.00 2018-03-24 05:03:53.913 083 15531.42 355.03 53158.34 88888.00 2018-03-24 05:03:54.413 083 15531.42 355.03 53158.34 88888.00 2018-03-24 05:03:54.913 083 15531.47 355.05 53158.35 88888.00 2018-03-24 05:03:55.413 083 15531.46 355.04 53158.40 88888.00 2018-03-24 05:03:55.913 083 15531.48 355.03 53158.44 88888.00 2018-03-24 05:03:56.413 083 15531.47 354.98 53158.47 88888.00 2018-03-24 05:03:56.913 083 15531.51 354.98 53158.49 88888.00 2018-03-24 05:03:57.413 083 15531.56 355.02 53158.44 88888.00 2018-03-24 05:03:57.913 083 15531.56 354.98 53158.43 88888.00 2018-03-24 05:03:58.413 083 15531.50 354.96 53158.47 88888.00 2018-03-24 05:03:58.913 083 15531.56 354.97 53158.48 88888.00 2018-03-24 05:03:59.413 083 15531.57 354.96 53158.47 88888.00 2018-03-24 05:03:59.913 083 15531.56 354.96 53158.50 88888.00 2018-03-24 05:04:00.413 083 15531.58 355.00 53158.56 88888.00 2018-03-24 05:04:00.913 083 15531.58 355.03 53158.57 88888.00 2018-03-24 05:04:01.413 083 15531.57 355.00 53158.57 88888.00 2018-03-24 05:04:01.913 083 15531.51 354.98 53158.55 88888.00 2018-03-24 05:04:02.413 083 15531.50 355.00 53158.54 88888.00 2018-03-24 05:04:02.913 083 15531.56 355.03 53158.61 88888.00 2018-03-24 05:04:03.413 083 15531.58 354.98 53158.61 88888.00 2018-03-24 05:04:03.913 083 15531.60 354.97 53158.61 88888.00 2018-03-24 05:04:04.413 083 15531.65 354.97 53158.57 88888.00 2018-03-24 05:04:04.913 083 15531.61 354.97 53158.56 88888.00 2018-03-24 05:04:05.413 083 15531.59 354.96 53158.58 88888.00 2018-03-24 05:04:05.913 083 15531.66 354.97 53158.62 88888.00 2018-03-24 05:04:06.413 083 15531.71 355.00 53158.59 88888.00 2018-03-24 05:04:06.913 083 15531.73 355.00 53158.58 88888.00 2018-03-24 05:04:07.913 083 15531.69 355.02 53158.53 88888.00 2018-03-24 05:04:08.413 083 15531.70 354.99 53158.48 88888.00 2018-03-24 05:04:08.913 083 15531.70 354.98 53158.51 88888.00 2018-03-24 05:04:09.413 083 15531.74 355.03 53158.50 88888.00 2018-03-24 05:04:09.913 083 15531.78 355.04 53158.56 88888.00 2018-03-24 05:04:10.413 083 15531.79 355.03 53158.60 88888.00 2018-03-24 05:04:10.913 083 15531.79 355.04 53158.61 88888.00 2018-03-24 05:04:11.413 083 15531.83 355.03 53158.62 88888.00 2018-03-24 05:04:11.913 083 15531.84 355.03 53158.63 88888.00 2018-03-24 05:04:12.413 083 15531.88 355.03 53158.62 88888.00 2018-03-24 05:04:12.913 083 15531.89 355.05 53158.64 88888.00 2018-03-24 05:04:13.413 083 15531.86 355.05 53158.65 88888.00 2018-03-24 05:04:13.913 083 15531.86 355.07 53158.63 88888.00 2018-03-24 05:04:14.413 083 15531.87 355.14 53158.66 88888.00 2018-03-24 05:04:14.913 083 15531.91 355.16 53158.68 88888.00 2018-03-24 05:04:15.413 083 15531.93 355.12 53158.67 88888.00 2018-03-24 05:04:15.913 083 15531.91 355.06 53158.64 88888.00 2018-03-24 05:04:16.413 083 15531.92 355.04 53158.64 88888.00 2018-03-24 05:04:16.913 083 15531.96 355.09 53158.68 88888.00 2018-03-24 05:04:17.913 083 15532.05 355.11 53158.69 88888.00 2018-03-24 05:04:18.413 083 15532.03 355.06 53158.62 88888.00 2018-03-24 05:04:18.913 083 15532.05 355.07 53158.63 88888.00 2018-03-24 05:04:19.413 083 15532.04 355.12 53158.59 88888.00 2018-03-24 05:04:19.913 083 15532.03 355.12 53158.57 88888.00 2018-03-24 05:04:20.413 083 15532.06 355.11 53158.61 88888.00 2018-03-24 05:04:20.913 083 15532.11 355.13 53158.63 88888.00 2018-03-24 05:04:21.413 083 15532.06 355.15 53158.67 88888.00 2018-03-24 05:04:21.913 083 15532.09 355.15 53158.66 88888.00 2018-03-24 05:04:22.413 083 15532.12 355.16 53158.60 88888.00 2018-03-24 05:04:22.913 083 15532.16 355.18 53158.61 88888.00 2018-03-24 05:04:23.413 083 15532.23 355.21 53158.60 88888.00 2018-03-24 05:04:23.913 083 15532.23 355.22 53158.59 88888.00 2018-03-24 05:04:24.413 083 15532.23 355.18 53158.61 88888.00 2018-03-24 05:04:24.913 083 15532.24 355.14 53158.59 88888.00 2018-03-24 05:04:25.413 083 15532.32 355.16 53158.57 88888.00 2018-03-24 05:04:25.913 083 15532.32 355.18 53158.54 88888.00 2018-03-24 05:04:26.413 083 15532.39 355.20 53158.55 88888.00 2018-03-24 05:04:26.913 083 15532.42 355.20 53158.55 88888.00 2018-03-24 05:04:27.413 083 15532.42 355.22 53158.54 88888.00 2018-03-24 05:04:27.913 083 15532.42 355.23 53158.51 88888.00 2018-03-24 05:04:28.413 083 15532.43 355.24 53158.47 88888.00 2018-03-24 05:04:28.913 083 15532.49 355.22 53158.44 88888.00 2018-03-24 05:04:29.413 083 15532.50 355.22 53158.45 88888.00 2018-03-24 05:04:29.913 083 15532.52 355.23 53158.49 88888.00 2018-03-24 05:04:30.413 083 15532.54 355.23 53158.51 88888.00 2018-03-24 05:04:31.413 083 15532.57 355.22 53158.46 88888.00 2018-03-24 05:04:31.913 083 15532.58 355.23 53158.43 88888.00 2018-03-24 05:04:32.413 083 15532.60 355.23 53158.44 88888.00 2018-03-24 05:04:32.913 083 15532.59 355.28 53158.43 88888.00 2018-03-24 05:04:33.413 083 15532.64 355.29 53158.43 88888.00 2018-03-24 05:04:33.913 083 15532.66 355.26 53158.42 88888.00 2018-03-24 05:04:34.413 083 15532.68 355.28 53158.43 88888.00 2018-03-24 05:04:34.913 083 15532.73 355.30 53158.41 88888.00 2018-03-24 05:04:35.413 083 15532.74 355.32 53158.41 88888.00 2018-03-24 05:04:35.913 083 15532.72 355.32 53158.39 88888.00 2018-03-24 05:04:36.413 083 15532.70 355.30 53158.41 88888.00 2018-03-24 05:04:36.913 083 15532.69 355.23 53158.41 88888.00 2018-03-24 05:04:37.413 083 15532.67 355.26 53158.39 88888.00 2018-03-24 05:04:37.913 083 15532.66 355.26 53158.41 88888.00 2018-03-24 05:04:38.413 083 15532.67 355.33 53158.43 88888.00 2018-03-24 05:04:38.913 083 15532.69 355.35 53158.44 88888.00 2018-03-24 05:04:39.413 083 15532.65 355.31 53158.48 88888.00 2018-03-24 05:04:39.913 083 15532.61 355.29 53158.49 88888.00 2018-03-24 05:04:40.413 083 15532.61 355.30 53158.47 88888.00 2018-03-24 05:04:41.413 083 15532.66 355.30 53158.41 88888.00 2018-03-24 05:04:41.913 083 15532.64 355.30 53158.40 88888.00 2018-03-24 05:04:42.413 083 15532.59 355.25 53158.41 88888.00 2018-03-24 05:04:42.913 083 15532.61 355.25 53158.46 88888.00 2018-03-24 05:04:43.413 083 15532.60 355.29 53158.48 88888.00 2018-03-24 05:04:43.913 083 15532.58 355.28 53158.50 88888.00 2018-03-24 05:04:44.413 083 15532.55 355.26 53158.54 88888.00 2018-03-24 05:04:44.913 083 15532.50 355.28 53158.54 88888.00 2018-03-24 05:04:45.413 083 15532.45 355.25 53158.53 88888.00 2018-03-24 05:04:45.913 083 15532.37 355.22 53158.56 88888.00 2018-03-24 05:04:46.413 083 15532.37 355.22 53158.55 88888.00 2018-03-24 05:04:46.913 083 15532.32 355.17 53158.49 88888.00 2018-03-24 05:04:47.413 083 15532.28 355.15 53158.47 88888.00 2018-03-24 05:04:47.913 083 15532.22 355.12 53158.41 88888.00 2018-03-24 05:04:48.413 083 15532.16 355.12 53158.41 88888.00 2018-03-24 05:04:48.913 083 15532.16 355.11 53158.40 88888.00 2018-03-24 05:04:49.413 083 15532.14 355.11 53158.46 88888.00 2018-03-24 05:04:49.913 083 15532.11 355.11 53158.43 88888.00 2018-03-24 05:04:50.413 083 15532.07 355.07 53158.39 88888.00 2018-03-24 05:04:50.913 083 15532.03 355.05 53158.38 88888.00 2018-03-24 05:04:51.413 083 15532.01 355.06 53158.36 88888.00 2018-03-24 05:04:51.913 083 15531.94 355.04 53158.35 88888.00 2018-03-24 05:04:52.413 083 15531.88 355.02 53158.35 88888.00 2018-03-24 05:04:52.913 083 15531.83 354.99 53158.34 88888.00 2018-03-24 05:04:53.413 083 15531.83 354.99 53158.30 88888.00 2018-03-24 05:04:53.913 083 15531.79 355.00 53158.33 88888.00 2018-03-24 05:04:54.413 083 15531.75 354.98 53158.33 88888.00 2018-03-24 05:04:54.913 083 15531.71 354.92 53158.36 88888.00 2018-03-24 05:04:55.413 083 15531.68 354.86 53158.31 88888.00 2018-03-24 05:04:55.913 083 15531.65 354.83 53158.30 88888.00 2018-03-24 05:04:56.413 083 15531.59 354.85 53158.28 88888.00 2018-03-24 05:04:56.913 083 15531.55 354.81 53158.28 88888.00 2018-03-24 05:04:57.413 083 15531.55 354.81 53158.30 88888.00 2018-03-24 05:04:57.913 083 15531.53 354.77 53158.28 88888.00 2018-03-24 05:04:58.413 083 15531.53 354.71 53158.26 88888.00 2018-03-24 05:04:58.913 083 15531.52 354.69 53158.31 88888.00 2018-03-24 05:04:59.413 083 15531.56 354.72 53158.29 88888.00 2018-03-24 05:04:59.913 083 15531.55 354.73 53158.30 88888.00 2018-03-24 05:05:00.413 083 15531.52 354.74 53158.34 88888.00 2018-03-24 05:05:00.913 083 15531.49 354.74 53158.31 88888.00 2018-03-24 05:05:01.413 083 15531.49 354.73 53158.24 88888.00 2018-03-24 05:05:01.913 083 15531.47 354.72 53158.25 88888.00 2018-03-24 05:05:02.413 083 15531.43 354.71 53158.25 88888.00 2018-03-24 05:05:02.913 083 15531.49 354.71 53158.26 88888.00 2018-03-24 05:05:03.413 083 15531.43 354.66 53158.29 88888.00 2018-03-24 05:05:03.913 083 15531.43 354.65 53158.28 88888.00 2018-03-24 05:05:04.413 083 15531.55 354.66 53158.29 88888.00 2018-03-24 05:05:04.913 083 15531.52 354.68 53158.27 88888.00 2018-03-24 05:05:05.413 083 15531.56 354.66 53158.28 88888.00 2018-03-24 05:05:05.913 083 15531.58 354.62 53158.28 88888.00 2018-03-24 05:05:06.413 083 15531.55 354.59 53158.25 88888.00 2018-03-24 05:05:06.913 083 15531.58 354.61 53158.20 88888.00 2018-03-24 05:05:07.413 083 15531.60 354.61 53158.14 88888.00 2018-03-24 05:05:07.913 083 15531.62 354.60 53158.13 88888.00 2018-03-24 05:05:08.413 083 15531.65 354.59 53158.08 88888.00 2018-03-24 05:05:08.913 083 15531.69 354.57 53158.05 88888.00 2018-03-24 05:05:09.413 083 15531.71 354.55 53158.00 88888.00 2018-03-24 05:05:09.913 083 15531.69 354.53 53157.98 88888.00 2018-03-24 05:05:10.413 083 15531.77 354.47 53158.05 88888.00 2018-03-24 05:05:10.913 083 15531.79 354.45 53158.03 88888.00 2018-03-24 05:05:11.413 083 15531.80 354.48 53157.94 88888.00 2018-03-24 05:05:11.913 083 15531.82 354.54 53157.97 88888.00 2018-03-24 05:05:12.913 083 15531.86 354.56 53157.98 88888.00 2018-03-24 05:05:13.413 083 15531.88 354.57 53158.00 88888.00 2018-03-24 05:05:13.913 083 15531.94 354.52 53157.97 88888.00 2018-03-24 05:05:14.413 083 15531.97 354.47 53157.98 88888.00 2018-03-24 05:05:14.913 083 15532.00 354.45 53157.97 88888.00 2018-03-24 05:05:15.413 083 15531.98 354.42 53157.90 88888.00 2018-03-24 05:05:15.913 083 15532.02 354.38 53157.89 88888.00 2018-03-24 05:05:16.413 083 15532.04 354.42 53157.86 88888.00 2018-03-24 05:05:16.913 083 15532.06 354.39 53157.87 88888.00 2018-03-24 05:05:17.413 083 15532.07 354.34 53157.90 88888.00 2018-03-24 05:05:17.913 083 15532.09 354.36 53157.89 88888.00 2018-03-24 05:05:18.413 083 15532.14 354.37 53157.88 88888.00 2018-03-24 05:05:18.913 083 15532.14 354.36 53157.87 88888.00 2018-03-24 05:05:19.413 083 15532.14 354.35 53157.84 88888.00 2018-03-24 05:05:19.913 083 15532.12 354.35 53157.87 88888.00 2018-03-24 05:05:20.413 083 15532.11 354.31 53157.86 88888.00 2018-03-24 05:05:20.913 083 15532.15 354.31 53157.83 88888.00 2018-03-24 05:05:21.413 083 15532.21 354.34 53157.77 88888.00 2018-03-24 05:05:21.913 083 15532.21 354.34 53157.80 88888.00 2018-03-24 05:05:22.413 083 15532.22 354.35 53157.80 88888.00 2018-03-24 05:05:22.913 083 15532.21 354.35 53157.77 88888.00 2018-03-24 05:05:23.413 083 15532.23 354.30 53157.75 88888.00 2018-03-24 05:05:23.913 083 15532.30 354.27 53157.76 88888.00 2018-03-24 05:05:24.413 083 15532.36 354.23 53157.75 88888.00 2018-03-24 05:05:24.913 083 15532.33 354.22 53157.75 88888.00 2018-03-24 05:05:25.413 083 15532.32 354.22 53157.75 88888.00 2018-03-24 05:05:25.913 083 15532.38 354.19 53157.73 88888.00 2018-03-24 05:05:26.413 083 15532.41 354.14 53157.76 88888.00 2018-03-24 05:05:26.913 083 15532.45 354.16 53157.77 88888.00 2018-03-24 05:05:27.413 083 15532.48 354.14 53157.76 88888.00 2018-03-24 05:05:27.913 083 15532.49 354.16 53157.77 88888.00 2018-03-24 05:05:28.413 083 15532.50 354.19 53157.74 88888.00 2018-03-24 05:05:28.913 083 15532.55 354.21 53157.76 88888.00 2018-03-24 05:05:29.413 083 15532.59 354.18 53157.76 88888.00 2018-03-24 05:05:29.913 083 15532.61 354.19 53157.75 88888.00 2018-03-24 05:05:30.413 083 15532.69 354.17 53157.74 88888.00 2018-03-24 05:05:30.913 083 15532.68 354.18 53157.75 88888.00 2018-03-24 05:05:31.413 083 15532.68 354.14 53157.75 88888.00 2018-03-24 05:05:31.913 083 15532.66 354.12 53157.76 88888.00 2018-03-24 05:05:32.413 083 15532.65 354.13 53157.79 88888.00 2018-03-24 05:05:32.913 083 15532.69 354.10 53157.79 88888.00 2018-03-24 05:05:33.413 083 15532.68 354.05 53157.77 88888.00 2018-03-24 05:05:33.913 083 15532.73 354.12 53157.79 88888.00 2018-03-24 05:05:34.413 083 15532.75 354.16 53157.77 88888.00 2018-03-24 05:05:34.913 083 15532.79 354.16 53157.77 88888.00 2018-03-24 05:05:35.413 083 15532.81 354.12 53157.74 88888.00 2018-03-24 05:05:35.913 083 15532.83 354.11 53157.78 88888.00 2018-03-24 05:05:36.413 083 15532.86 354.11 53157.81 88888.00 2018-03-24 05:05:36.913 083 15532.82 354.12 53157.83 88888.00 2018-03-24 05:05:37.413 083 15532.83 354.13 53157.81 88888.00 2018-03-24 05:05:37.913 083 15532.84 354.16 53157.81 88888.00 2018-03-24 05:05:38.413 083 15532.83 354.13 53157.75 88888.00 2018-03-24 05:05:38.913 083 15532.77 354.11 53157.75 88888.00 2018-03-24 05:05:39.413 083 15532.73 354.12 53157.74 88888.00 2018-03-24 05:05:39.913 083 15532.76 354.12 53157.78 88888.00 2018-03-24 05:05:40.413 083 15532.76 354.09 53157.84 88888.00 2018-03-24 05:05:40.913 083 15532.76 354.05 53157.87 88888.00 2018-03-24 05:05:41.413 083 15532.73 354.04 53157.85 88888.00 2018-03-24 05:05:41.913 083 15532.69 354.04 53157.88 88888.00 2018-03-24 05:05:42.413 083 15532.69 354.02 53157.88 88888.00 2018-03-24 05:05:42.913 083 15532.65 354.04 53157.88 88888.00 2018-03-24 05:05:43.413 083 15532.63 354.04 53157.90 88888.00 2018-03-24 05:05:44.413 083 15532.56 354.03 53157.83 88888.00 2018-03-24 05:05:44.913 083 15532.52 354.02 53157.91 88888.00 2018-03-24 05:05:45.413 083 15532.48 353.97 53157.86 88888.00 2018-03-24 05:05:45.913 083 15532.43 353.87 53157.88 88888.00 2018-03-24 05:05:46.413 083 15532.43 353.86 53157.89 88888.00 2018-03-24 05:05:46.913 083 15532.38 353.91 53157.90 88888.00 2018-03-24 05:05:47.413 083 15532.28 353.86 53157.90 88888.00 2018-03-24 05:05:47.913 083 15532.24 353.77 53157.90 88888.00 2018-03-24 05:05:48.413 083 15532.22 353.74 53157.90 88888.00 2018-03-24 05:05:48.913 083 15532.14 353.76 53157.96 88888.00 2018-03-24 05:05:49.413 083 15532.11 353.77 53157.99 88888.00 2018-03-24 05:05:49.913 083 15532.06 353.79 53157.97 88888.00 2018-03-24 05:05:50.413 083 15532.00 353.77 53157.98 88888.00 2018-03-24 05:05:50.913 083 15531.94 353.73 53158.02 88888.00 2018-03-24 05:05:51.413 083 15531.85 353.69 53157.98 88888.00 2018-03-24 05:05:51.913 083 15531.83 353.70 53157.97 88888.00 2018-03-24 05:05:52.413 083 15531.76 353.67 53157.99 88888.00 2018-03-24 05:05:52.913 083 15531.69 353.67 53158.02 88888.00 2018-03-24 05:05:53.413 083 15531.57 353.65 53158.01 88888.00 2018-03-24 05:05:53.913 083 15531.46 353.60 53157.98 88888.00 2018-03-24 05:05:54.413 083 15531.41 353.58 53158.02 88888.00 2018-03-24 05:05:54.913 083 15531.34 353.56 53158.01 88888.00 2018-03-24 05:05:55.413 083 15531.32 353.51 53158.02 88888.00 2018-03-24 05:05:55.913 083 15531.24 353.50 53157.99 88888.00 2018-03-24 05:05:56.413 083 15531.19 353.48 53158.00 88888.00 2018-03-24 05:05:56.913 083 15531.17 353.50 53157.99 88888.00 2018-03-24 05:05:57.413 083 15531.13 353.49 53157.99 88888.00 2018-03-24 05:05:57.913 083 15531.06 353.45 53158.04 88888.00 2018-03-24 05:05:58.413 083 15531.02 353.45 53158.04 88888.00 2018-03-24 05:05:58.913 083 15530.90 353.40 53158.00 88888.00 2018-03-24 05:05:59.413 083 15530.90 353.36 53158.01 88888.00 2018-03-24 05:05:59.913 083 15530.90 353.35 53158.01 88888.00 2018-03-24 05:06:00.413 083 15530.88 353.34 53157.99 88888.00 2018-03-24 05:06:00.913 083 15530.85 353.29 53158.00 88888.00 2018-03-24 05:06:01.413 083 15530.77 353.26 53157.97 88888.00 2018-03-24 05:06:01.913 083 15530.71 353.25 53157.93 88888.00 2018-03-24 05:06:02.413 083 15530.70 353.23 53157.89 88888.00 2018-03-24 05:06:02.913 083 15530.69 353.21 53157.93 88888.00 2018-03-24 05:06:03.413 083 15530.67 353.14 53157.94 88888.00 2018-03-24 05:06:03.913 083 15530.62 353.07 53157.88 88888.00 2018-03-24 05:06:04.413 083 15530.59 353.06 53157.91 88888.00 2018-03-24 05:06:04.913 083 15530.60 353.05 53157.85 88888.00 2018-03-24 05:06:05.413 083 15530.58 352.98 53157.83 88888.00 2018-03-24 05:06:05.913 083 15530.53 352.96 53157.80 88888.00 2018-03-24 05:06:06.413 083 15530.47 352.95 53157.77 88888.00 2018-03-24 05:06:06.913 083 15530.47 352.84 53157.71 88888.00 2018-03-24 05:06:07.413 083 15530.41 352.78 53157.75 88888.00 2018-03-24 05:06:07.913 083 15530.39 352.74 53157.73 88888.00 2018-03-24 05:06:08.413 083 15530.34 352.73 53157.71 88888.00 2018-03-24 05:06:08.913 083 15530.38 352.71 53157.68 88888.00 2018-03-24 05:06:09.413 083 15530.39 352.70 53157.70 88888.00 2018-03-24 05:06:09.913 083 15530.44 352.67 53157.67 88888.00 2018-03-24 05:06:10.413 083 15530.48 352.60 53157.64 88888.00 2018-03-24 05:06:10.913 083 15530.51 352.56 53157.60 88888.00 2018-03-24 05:06:11.413 083 15530.53 352.56 53157.56 88888.00 2018-03-24 05:06:11.913 083 15530.53 352.55 53157.53 88888.00 2018-03-24 05:06:12.413 083 15530.55 352.55 53157.53 88888.00 2018-03-24 05:06:12.913 083 15530.61 352.54 53157.46 88888.00 2018-03-24 05:06:13.413 083 15530.66 352.50 53157.42 88888.00 2018-03-24 05:06:13.913 083 15530.69 352.45 53157.41 88888.00 2018-03-24 05:06:14.413 083 15530.74 352.44 53157.39 88888.00 2018-03-24 05:06:14.913 083 15530.80 352.43 53157.30 88888.00 2018-03-24 05:06:15.413 083 15530.85 352.40 53157.27 88888.00 2018-03-24 05:06:15.913 083 15530.90 352.39 53157.29 88888.00 2018-03-24 05:06:16.413 083 15530.97 352.38 53157.25 88888.00 2018-03-24 05:06:16.913 083 15531.01 352.35 53157.21 88888.00 2018-03-24 05:06:17.413 083 15531.15 352.36 53157.19 88888.00 2018-03-24 05:06:17.913 083 15531.28 352.35 53157.10 88888.00 2018-03-24 05:06:18.413 083 15531.38 352.41 53157.06 88888.00 2018-03-24 05:06:18.913 083 15531.47 352.45 53157.07 88888.00 2018-03-24 05:06:19.413 083 15531.51 352.41 53157.07 88888.00 2018-03-24 05:06:19.913 083 15531.59 352.41 53157.05 88888.00 2018-03-24 05:06:20.413 083 15531.69 352.45 53157.08 88888.00 2018-03-24 05:06:20.913 083 15531.82 352.45 53157.05 88888.00 2018-03-24 05:06:21.413 083 15531.92 352.48 53157.00 88888.00 2018-03-24 05:06:21.913 083 15532.02 352.53 53156.89 88888.00 2018-03-24 05:06:22.413 083 15532.12 352.62 53156.88 88888.00 2018-03-24 05:06:22.913 083 15532.25 352.65 53156.80 88888.00 2018-03-24 05:06:23.413 083 15532.37 352.66 53156.74 88888.00 2018-03-24 05:06:23.913 083 15532.45 352.69 53156.76 88888.00 2018-03-24 05:06:24.413 083 15532.56 352.72 53156.75 88888.00 2018-03-24 05:06:24.913 083 15532.74 352.73 53156.69 88888.00 2018-03-24 05:06:25.413 083 15532.91 352.76 53156.68 88888.00 2018-03-24 05:06:25.913 083 15533.00 352.81 53156.59 88888.00 2018-03-24 05:06:26.413 083 15533.13 352.84 53156.52 88888.00 2018-03-24 05:06:26.913 083 15533.28 352.90 53156.45 88888.00 2018-03-24 05:06:27.413 083 15533.43 352.96 53156.42 88888.00 2018-03-24 05:06:27.913 083 15533.55 353.01 53156.40 88888.00 2018-03-24 05:06:28.413 083 15533.60 353.06 53156.36 88888.00 2018-03-24 05:06:28.913 083 15533.74 353.09 53156.33 88888.00 2018-03-24 05:06:29.413 083 15533.87 353.12 53156.33 88888.00 2018-03-24 05:06:29.913 083 15534.05 353.14 53156.27 88888.00 2018-03-24 05:06:30.413 083 15534.15 353.12 53156.25 88888.00 2018-03-24 05:06:30.913 083 15534.21 353.18 53156.20 88888.00 2018-03-24 05:06:31.413 083 15534.28 353.27 53156.17 88888.00 2018-03-24 05:06:31.913 083 15534.38 353.26 53156.21 88888.00 2018-03-24 05:06:32.413 083 15534.48 353.31 53156.23 88888.00 2018-03-24 05:06:32.913 083 15534.53 353.33 53156.22 88888.00 2018-03-24 05:06:33.413 083 15534.55 353.38 53156.20 88888.00 2018-03-24 05:06:33.913 083 15534.64 353.39 53156.21 88888.00 2018-03-24 05:06:34.413 083 15534.67 353.42 53156.15 88888.00 2018-03-24 05:06:34.913 083 15534.68 353.44 53156.12 88888.00 2018-03-24 05:06:35.413 083 15534.71 353.47 53156.16 88888.00 2018-03-24 05:06:35.913 083 15534.73 353.55 53156.23 88888.00 2018-03-24 05:06:36.413 083 15534.75 353.56 53156.29 88888.00 2018-03-24 05:06:36.913 083 15534.72 353.57 53156.36 88888.00 2018-03-24 05:06:37.413 083 15534.62 353.61 53156.39 88888.00 2018-03-24 05:06:37.913 083 15534.59 353.65 53156.38 88888.00 2018-03-24 05:06:38.413 083 15534.54 353.64 53156.39 88888.00 2018-03-24 05:06:38.913 083 15534.49 353.65 53156.42 88888.00 2018-03-24 05:06:39.413 083 15534.47 353.68 53156.45 88888.00 2018-03-24 05:06:39.913 083 15534.44 353.68 53156.46 88888.00 2018-03-24 05:06:40.413 083 15534.40 353.67 53156.53 88888.00 2018-03-24 05:06:40.913 083 15534.33 353.66 53156.48 88888.00 2018-03-24 05:06:41.413 083 15534.24 353.66 53156.52 88888.00 2018-03-24 05:06:41.913 083 15534.15 353.66 53156.55 88888.00 2018-03-24 05:06:42.413 083 15534.10 353.66 53156.56 88888.00 2018-03-24 05:06:42.913 083 15534.03 353.65 53156.59 88888.00 2018-03-24 05:06:43.413 083 15533.96 353.65 53156.66 88888.00 2018-03-24 05:06:43.913 083 15533.87 353.64 53156.75 88888.00 2018-03-24 05:06:44.404 083 15533.74 353.62 53156.79 88888.00 2018-03-24 05:06:44.904 083 15533.66 353.60 53156.84 88888.00 2018-03-24 05:06:45.404 083 15533.57 353.59 53156.88 88888.00 2018-03-24 05:06:45.904 083 15533.48 353.57 53156.89 88888.00 2018-03-24 05:06:46.404 083 15533.43 353.57 53156.96 88888.00 2018-03-24 05:06:46.904 083 15533.37 353.64 53156.99 88888.00 2018-03-24 05:06:47.404 083 15533.32 353.64 53156.97 88888.00 2018-03-24 05:06:47.904 083 15533.23 353.59 53156.97 88888.00 2018-03-24 05:06:48.404 083 15533.13 353.53 53157.03 88888.00 2018-03-24 05:06:48.904 083 15533.05 353.49 53157.12 88888.00 2018-03-24 05:06:49.404 083 15532.97 353.48 53157.13 88888.00 2018-03-24 05:06:49.904 083 15532.91 353.47 53157.15 88888.00 2018-03-24 05:06:50.404 083 15532.77 353.45 53157.13 88888.00 2018-03-24 05:06:50.904 083 15532.69 353.44 53157.20 88888.00 2018-03-24 05:06:51.404 083 15532.57 353.42 53157.21 88888.00 2018-03-24 05:06:51.904 083 15532.49 353.39 53157.25 88888.00 2018-03-24 05:06:52.404 083 15532.34 353.38 53157.28 88888.00 2018-03-24 05:06:52.904 083 15532.28 353.32 53157.33 88888.00 2018-03-24 05:06:53.404 083 15532.23 353.30 53157.38 88888.00 2018-03-24 05:06:53.904 083 15532.23 353.26 53157.40 88888.00 2018-03-24 05:06:54.404 083 15532.19 353.25 53157.40 88888.00 2018-03-24 05:06:54.904 083 15532.06 353.23 53157.38 88888.00 2018-03-24 05:06:55.404 083 15531.94 353.17 53157.39 88888.00 2018-03-24 05:06:55.904 083 15531.89 353.18 53157.39 88888.00 2018-03-24 05:06:56.404 083 15531.84 353.17 53157.39 88888.00 2018-03-24 05:06:56.904 083 15531.78 353.14 53157.45 88888.00 2018-03-24 05:06:57.404 083 15531.71 353.08 53157.46 88888.00 2018-03-24 05:06:57.904 083 15531.65 353.09 53157.42 88888.00 2018-03-24 05:06:58.404 083 15531.67 353.12 53157.42 88888.00 2018-03-24 05:06:58.904 083 15531.64 353.12 53157.47 88888.00 2018-03-24 05:06:59.404 083 15531.53 353.12 53157.47 88888.00 2018-03-24 05:06:59.904 083 15531.56 353.10 53157.50 88888.00 2018-03-24 05:07:00.404 083 15531.51 353.02 53157.38 88888.00 2018-03-24 05:07:00.904 083 15531.51 353.04 53157.35 88888.00 2018-03-24 05:07:01.404 083 15531.52 353.02 53157.36 88888.00 2018-03-24 05:07:01.904 083 15531.53 352.99 53157.36 88888.00 2018-03-24 05:07:02.404 083 15531.55 352.95 53157.41 88888.00 2018-03-24 05:07:02.904 083 15531.56 352.93 53157.45 88888.00 2018-03-24 05:07:03.404 083 15531.55 352.93 53157.47 88888.00 2018-03-24 05:07:03.904 083 15531.60 352.97 53157.47 88888.00 2018-03-24 05:07:04.404 083 15531.64 352.95 53157.47 88888.00 2018-03-24 05:07:04.904 083 15531.65 352.90 53157.46 88888.00 2018-03-24 05:07:05.404 083 15531.62 352.89 53157.40 88888.00 2018-03-24 05:07:05.904 083 15531.60 352.87 53157.36 88888.00 2018-03-24 05:07:06.404 083 15531.60 352.86 53157.37 88888.00 2018-03-24 05:07:06.904 083 15531.65 352.88 53157.36 88888.00 2018-03-24 05:07:07.404 083 15531.64 352.96 53157.38 88888.00 2018-03-24 05:07:07.904 083 15531.61 352.93 53157.31 88888.00 2018-03-24 05:07:08.404 083 15531.61 352.91 53157.27 88888.00 2018-03-24 05:07:08.904 083 15531.68 352.90 53157.25 88888.00 2018-03-24 05:07:09.404 083 15531.67 352.88 53157.21 88888.00 2018-03-24 05:07:09.904 083 15531.66 352.87 53157.21 88888.00 2018-03-24 05:07:10.404 083 15531.71 352.89 53157.21 88888.00 2018-03-24 05:07:10.904 083 15531.68 352.88 53157.21 88888.00 2018-03-24 05:07:11.404 083 15531.70 352.83 53157.20 88888.00 2018-03-24 05:07:11.904 083 15531.70 352.83 53157.20 88888.00 2018-03-24 05:07:12.404 083 15531.68 352.82 53157.22 88888.00 2018-03-24 05:07:12.904 083 15531.68 352.82 53157.13 88888.00 2018-03-24 05:07:13.404 083 15531.69 352.75 53157.08 88888.00 2018-03-24 05:07:13.904 083 15531.66 352.73 53157.05 88888.00 2018-03-24 05:07:14.404 083 15531.64 352.78 53157.04 88888.00 2018-03-24 05:07:14.904 083 15531.66 352.80 53157.06 88888.00 2018-03-24 05:07:15.404 083 15531.62 352.78 53157.05 88888.00 2018-03-24 05:07:15.904 083 15531.67 352.73 53156.98 88888.00 2018-03-24 05:07:16.404 083 15531.66 352.67 53156.94 88888.00 2018-03-24 05:07:17.404 083 15531.65 352.66 53156.93 88888.00 2018-03-24 05:07:17.904 083 15531.73 352.65 53156.87 88888.00 2018-03-24 05:07:18.404 083 15531.78 352.60 53156.85 88888.00 2018-03-24 05:07:18.904 083 15531.86 352.55 53156.81 88888.00 2018-03-24 05:07:19.404 083 15531.88 352.56 53156.75 88888.00 2018-03-24 05:07:19.904 083 15531.89 352.53 53156.69 88888.00 2018-03-24 05:07:20.404 083 15531.92 352.50 53156.64 88888.00 2018-03-24 05:07:20.904 083 15531.98 352.48 53156.64 88888.00 2018-03-24 05:07:21.404 083 15532.00 352.46 53156.62 88888.00 2018-03-24 05:07:21.904 083 15532.04 352.46 53156.60 88888.00 2018-03-24 05:07:22.404 083 15532.07 352.43 53156.54 88888.00 2018-03-24 05:07:22.904 083 15532.14 352.39 53156.48 88888.00 2018-03-24 05:07:23.404 083 15532.18 352.36 53156.38 88888.00 2018-03-24 05:07:23.904 083 15532.19 352.35 53156.34 88888.00 2018-03-24 05:07:24.404 083 15532.25 352.31 53156.32 88888.00 2018-03-24 05:07:24.904 083 15532.39 352.28 53156.25 88888.00 2018-03-24 05:07:25.404 083 15532.39 352.30 53156.17 88888.00 2018-03-24 05:07:25.904 083 15532.45 352.29 53156.12 88888.00 2018-03-24 05:07:26.404 083 15532.50 352.28 53156.08 88888.00 2018-03-24 05:07:26.904 083 15532.56 352.28 53156.08 88888.00 2018-03-24 05:07:27.404 083 15532.66 352.27 53156.06 88888.00 2018-03-24 05:07:27.904 083 15532.72 352.19 53155.97 88888.00 2018-03-24 05:07:28.404 083 15532.79 352.14 53155.97 88888.00 2018-03-24 05:07:28.904 083 15532.91 352.15 53155.95 88888.00 2018-03-24 05:07:29.404 083 15532.92 352.18 53155.93 88888.00 2018-03-24 05:07:29.904 083 15533.01 352.19 53155.86 88888.00 2018-03-24 05:07:30.404 083 15533.10 352.17 53155.79 88888.00 2018-03-24 05:07:30.904 083 15533.18 352.15 53155.72 88888.00 2018-03-24 05:07:31.404 083 15533.23 352.08 53155.59 88888.00 2018-03-24 05:07:31.904 083 15533.24 352.08 53155.62 88888.00 2018-03-24 05:07:32.404 083 15533.25 352.11 53155.61 88888.00 2018-03-24 05:07:32.904 083 15533.34 352.11 53155.56 88888.00 2018-03-24 05:07:33.404 083 15533.45 352.12 53155.55 88888.00 2018-03-24 05:07:33.904 083 15533.45 352.06 53155.51 88888.00 2018-03-24 05:07:34.404 083 15533.52 352.05 53155.52 88888.00 2018-03-24 05:07:34.904 083 15533.52 352.04 53155.48 88888.00 2018-03-24 05:07:35.404 083 15533.59 352.04 53155.41 88888.00 2018-03-24 05:07:35.904 083 15533.67 352.09 53155.41 88888.00 2018-03-24 05:07:36.404 083 15533.67 352.05 53155.35 88888.00 2018-03-24 05:07:36.904 083 15533.70 352.09 53155.34 88888.00 2018-03-24 05:07:37.404 083 15533.73 352.12 53155.29 88888.00 2018-03-24 05:07:37.904 083 15533.69 352.10 53155.24 88888.00 2018-03-24 05:07:38.404 083 15533.75 352.14 53155.24 88888.00 2018-03-24 05:07:38.904 083 15533.78 352.13 53155.23 88888.00 2018-03-24 05:07:39.404 083 15533.79 352.05 53155.19 88888.00 2018-03-24 05:07:39.904 083 15533.79 352.10 53155.22 88888.00 2018-03-24 05:07:40.404 083 15533.78 352.10 53155.22 88888.00 2018-03-24 05:07:40.904 083 15533.76 352.05 53155.20 88888.00 2018-03-24 05:07:41.404 083 15533.75 352.12 53155.17 88888.00 2018-03-24 05:07:41.904 083 15533.77 352.14 53155.11 88888.00 2018-03-24 05:07:42.404 083 15533.76 352.14 53155.13 88888.00 2018-03-24 05:07:42.904 083 15533.68 352.18 53155.14 88888.00 2018-03-24 05:07:43.404 083 15533.63 352.18 53155.08 88888.00 2018-03-24 05:07:43.904 083 15533.58 352.14 53155.14 88888.00 2018-03-24 05:07:44.404 083 15533.55 352.18 53155.21 88888.00 2018-03-24 05:07:44.904 083 15533.52 352.17 53155.19 88888.00 2018-03-24 05:07:45.404 083 15533.46 352.13 53155.19 88888.00 2018-03-24 05:07:45.904 083 15533.38 352.14 53155.24 88888.00 2018-03-24 05:07:46.404 083 15533.37 352.13 53155.22 88888.00 2018-03-24 05:07:46.904 083 15533.34 352.15 53155.22 88888.00 2018-03-24 05:07:47.404 083 15533.20 352.18 53155.21 88888.00 2018-03-24 05:07:47.904 083 15533.15 352.13 53155.19 88888.00 2018-03-24 05:07:48.904 083 15533.00 352.11 53155.15 88888.00 2018-03-24 05:07:49.404 083 15532.96 352.05 53155.22 88888.00 2018-03-24 05:07:49.904 083 15532.88 352.08 53155.31 88888.00 2018-03-24 05:07:50.404 083 15532.79 352.06 53155.27 88888.00 2018-03-24 05:07:50.904 083 15532.76 352.04 53155.25 88888.00 2018-03-24 05:07:51.404 083 15532.70 352.01 53155.26 88888.00 2018-03-24 05:07:51.904 083 15532.60 351.97 53155.25 88888.00 2018-03-24 05:07:52.404 083 15532.54 351.93 53155.26 88888.00 2018-03-24 05:07:52.904 083 15532.43 352.00 53155.25 88888.00 2018-03-24 05:07:53.404 083 15532.37 351.97 53155.25 88888.00 2018-03-24 05:07:53.904 083 15532.36 351.96 53155.31 88888.00 2018-03-24 05:07:54.404 083 15532.32 351.96 53155.37 88888.00 2018-03-24 05:07:54.904 083 15532.22 351.92 53155.40 88888.00 2018-03-24 05:07:55.404 083 15532.14 351.91 53155.41 88888.00 2018-03-24 05:07:55.904 083 15532.06 351.91 53155.41 88888.00 2018-03-24 05:07:56.904 083 15531.92 351.86 53155.38 88888.00 2018-03-24 05:07:57.404 083 15531.87 351.85 53155.39 88888.00 2018-03-24 05:07:57.904 083 15531.87 351.80 53155.38 88888.00 2018-03-24 05:07:58.404 083 15531.77 351.83 53155.41 88888.00 2018-03-24 05:07:58.904 083 15531.70 351.83 53155.37 88888.00 2018-03-24 05:07:59.404 083 15531.66 351.79 53155.31 88888.00 2018-03-24 05:07:59.904 083 15531.65 351.78 53155.36 88888.00 2018-03-24 05:08:00.404 083 15531.62 351.84 53155.34 88888.00 2018-03-24 05:08:00.904 083 15531.57 351.78 53155.36 88888.00 2018-03-24 05:08:01.404 083 15531.55 351.81 53155.36 88888.00 2018-03-24 05:08:01.904 083 15531.55 351.80 53155.38 88888.00 2018-03-24 05:08:02.404 083 15531.59 351.77 53155.39 88888.00 2018-03-24 05:08:02.904 083 15531.64 351.83 53155.39 88888.00 2018-03-24 05:08:03.404 083 15531.62 351.87 53155.36 88888.00 2018-03-24 05:08:03.904 083 15531.52 351.85 53155.28 88888.00 2018-03-24 05:08:04.404 083 15531.53 351.87 53155.28 88888.00 2018-03-24 05:08:04.904 083 15531.58 351.85 53155.28 88888.00 2018-03-24 05:08:05.404 083 15531.61 351.83 53155.24 88888.00 2018-03-24 05:08:05.904 083 15531.64 351.88 53155.23 88888.00 2018-03-24 05:08:06.404 083 15531.65 351.91 53155.26 88888.00 2018-03-24 05:08:06.904 083 15531.70 351.91 53155.22 88888.00 2018-03-24 05:08:07.404 083 15531.73 351.92 53155.21 88888.00 2018-03-24 05:08:07.904 083 15531.70 351.96 53155.19 88888.00 2018-03-24 05:08:08.404 083 15531.70 352.02 53155.20 88888.00 2018-03-24 05:08:08.904 083 15531.73 352.02 53155.22 88888.00 2018-03-24 05:08:09.404 083 15531.78 352.02 53155.20 88888.00 2018-03-24 05:08:09.904 083 15531.79 352.03 53155.13 88888.00 2018-03-24 05:08:10.404 083 15531.79 352.12 53155.13 88888.00 2018-03-24 05:08:10.904 083 15531.82 352.14 53155.07 88888.00 2018-03-24 05:08:11.404 083 15531.74 352.12 53155.08 88888.00 2018-03-24 05:08:11.904 083 15531.76 352.18 53155.12 88888.00 2018-03-24 05:08:12.404 083 15531.74 352.19 53155.15 88888.00 2018-03-24 05:08:12.904 083 15531.78 352.14 53155.06 88888.00 2018-03-24 05:08:13.404 083 15531.82 352.20 53155.11 88888.00 2018-03-24 05:08:13.904 083 15531.79 352.26 53155.11 88888.00 2018-03-24 05:08:14.404 083 15531.75 352.28 53155.09 88888.00 2018-03-24 05:08:14.904 083 15531.71 352.34 53155.06 88888.00 2018-03-24 05:08:15.404 083 15531.77 352.36 53155.00 88888.00 2018-03-24 05:08:15.904 083 15531.69 352.35 53155.00 88888.00 2018-03-24 05:08:16.404 083 15531.62 352.41 53155.03 88888.00 2018-03-24 05:08:16.904 083 15531.66 352.38 53155.02 88888.00 2018-03-24 05:08:17.404 083 15531.68 352.39 53155.08 88888.00 2018-03-24 05:08:17.904 083 15531.62 352.41 53155.01 88888.00 2018-03-24 05:08:18.404 083 15531.60 352.45 53154.96 88888.00 2018-03-24 05:08:18.904 083 15531.58 352.53 53155.06 88888.00 2018-03-24 05:08:19.404 083 15531.57 352.56 53155.07 88888.00 2018-03-24 05:08:19.904 083 15531.58 352.56 53155.13 88888.00 2018-03-24 05:08:20.404 083 15531.59 352.60 53155.07 88888.00 2018-03-24 05:08:20.904 083 15531.50 352.54 53155.01 88888.00 2018-03-24 05:08:21.404 083 15531.51 352.61 53155.08 88888.00 2018-03-24 05:08:21.904 083 15531.48 352.64 53155.06 88888.00 2018-03-24 05:08:22.404 083 15531.43 352.63 53155.03 88888.00 2018-03-24 05:08:22.904 083 15531.40 352.67 53155.08 88888.00 2018-03-24 05:08:23.404 083 15531.42 352.62 53155.11 88888.00 2018-03-24 05:08:23.904 083 15531.39 352.65 53155.13 88888.00 2018-03-24 05:08:24.404 083 15531.41 352.66 53155.16 88888.00 2018-03-24 05:08:24.904 083 15531.38 352.66 53155.11 88888.00 2018-03-24 05:08:25.404 083 15531.25 352.67 53155.14 88888.00 2018-03-24 05:08:25.904 083 15531.22 352.63 53155.12 88888.00 2018-03-24 05:08:26.404 083 15531.20 352.64 53155.16 88888.00 2018-03-24 05:08:26.904 083 15531.15 352.64 53155.08 88888.00 2018-03-24 05:08:27.404 083 15531.14 352.61 53155.08 88888.00 2018-03-24 05:08:27.904 083 15531.11 352.65 53155.12 88888.00 2018-03-24 05:08:28.404 083 15531.07 352.60 53155.06 88888.00 2018-03-24 05:08:28.904 083 15530.99 352.56 53155.05 88888.00 2018-03-24 05:08:29.404 083 15530.89 352.54 53155.09 88888.00 2018-03-24 05:08:29.904 083 15530.82 352.52 53155.15 88888.00 2018-03-24 05:08:30.404 083 15530.83 352.52 53155.09 88888.00 2018-03-24 05:08:30.904 083 15530.79 352.48 53155.03 88888.00 2018-03-24 05:08:31.404 083 15530.79 352.45 53155.04 88888.00 2018-03-24 05:08:31.904 083 15530.75 352.39 53154.96 88888.00 2018-03-24 05:08:32.404 083 15530.69 352.35 53154.93 88888.00 2018-03-24 05:08:32.904 083 15530.69 352.36 53154.98 88888.00 2018-03-24 05:08:33.404 083 15530.64 352.36 53154.93 88888.00 2018-03-24 05:08:33.904 083 15530.59 352.37 53154.89 88888.00 2018-03-24 05:08:34.404 083 15530.53 352.37 53154.85 88888.00 2018-03-24 05:08:34.904 083 15530.50 352.32 53154.76 88888.00 2018-03-24 05:08:35.404 083 15530.46 352.28 53154.74 88888.00 2018-03-24 05:08:35.904 083 15530.40 352.26 53154.76 88888.00 2018-03-24 05:08:36.404 083 15530.41 352.22 53154.72 88888.00 2018-03-24 05:08:36.904 083 15530.39 352.14 53154.65 88888.00 2018-03-24 05:08:37.404 083 15530.39 352.15 53154.64 88888.00 2018-03-24 05:08:37.904 083 15530.34 352.14 53154.57 88888.00 2018-03-24 05:08:38.404 083 15530.28 352.08 53154.53 88888.00 2018-03-24 05:08:38.904 083 15530.28 352.03 53154.52 88888.00 2018-03-24 05:08:39.404 083 15530.25 352.00 53154.51 88888.00 2018-03-24 05:08:39.904 083 15530.21 352.00 53154.46 88888.00 2018-03-24 05:08:40.404 083 15530.11 351.97 53154.46 88888.00 2018-03-24 05:08:40.904 083 15530.06 351.88 53154.41 88888.00 2018-03-24 05:08:41.404 083 15530.03 351.86 53154.33 88888.00 2018-03-24 05:08:41.904 083 15529.98 351.83 53154.33 88888.00 2018-03-24 05:08:42.404 083 15529.93 351.85 53154.30 88888.00 2018-03-24 05:08:42.904 083 15529.81 351.81 53154.25 88888.00 2018-03-24 05:08:43.404 083 15529.74 351.75 53154.23 88888.00 2018-03-24 05:08:43.904 083 15529.67 351.69 53154.17 88888.00 2018-03-24 05:08:44.404 083 15529.65 351.71 53154.20 88888.00 2018-03-24 05:08:44.904 083 15529.65 351.74 53154.18 88888.00 2018-03-24 05:08:45.404 083 15529.61 351.77 53154.18 88888.00 2018-03-24 05:08:45.904 083 15529.53 351.77 53154.12 88888.00 2018-03-24 05:08:46.404 083 15529.49 351.69 53154.07 88888.00 2018-03-24 05:08:46.904 083 15529.43 351.62 53154.02 88888.00 2018-03-24 05:08:47.404 083 15529.38 351.60 53154.04 88888.00 2018-03-24 05:08:47.904 083 15529.38 351.55 53154.08 88888.00 2018-03-24 05:08:48.404 083 15529.34 351.54 53154.05 88888.00 2018-03-24 05:08:48.904 083 15529.30 351.53 53154.06 88888.00 2018-03-24 05:08:49.404 083 15529.26 351.57 53154.04 88888.00 2018-03-24 05:08:49.904 083 15529.26 351.54 53153.98 88888.00 2018-03-24 05:08:50.404 083 15529.25 351.53 53153.98 88888.00 2018-03-24 05:08:50.904 083 15529.21 351.45 53153.94 88888.00 2018-03-24 05:08:51.404 083 15529.21 351.44 53153.92 88888.00 2018-03-24 05:08:51.904 083 15529.20 351.46 53153.88 88888.00 2018-03-24 05:08:52.404 083 15529.20 351.43 53153.80 88888.00 2018-03-24 05:08:52.904 083 15529.22 351.40 53153.77 88888.00 2018-03-24 05:08:53.404 083 15529.22 351.40 53153.79 88888.00 2018-03-24 05:08:53.904 083 15529.24 351.40 53153.82 88888.00 2018-03-24 05:08:54.404 083 15529.23 351.40 53153.78 88888.00 2018-03-24 05:08:54.904 083 15529.23 351.43 53153.74 88888.00 2018-03-24 05:08:55.404 083 15529.24 351.48 53153.73 88888.00 2018-03-24 05:08:55.904 083 15529.25 351.51 53153.71 88888.00 2018-03-24 05:08:56.404 083 15529.24 351.51 53153.63 88888.00 2018-03-24 05:08:56.904 083 15529.24 351.54 53153.60 88888.00 2018-03-24 05:08:57.404 083 15529.26 351.55 53153.59 88888.00 2018-03-24 05:08:57.904 083 15529.30 351.54 53153.47 88888.00 2018-03-24 05:08:58.404 083 15529.32 351.58 53153.41 88888.00 2018-03-24 05:08:58.904 083 15529.39 351.61 53153.40 88888.00 2018-03-24 05:08:59.404 083 15529.43 351.57 53153.34 88888.00 2018-03-24 05:08:59.904 083 15529.48 351.57 53153.33 88888.00 2018-03-24 05:09:00.404 083 15529.53 351.58 53153.32 88888.00 2018-03-24 05:09:00.904 083 15529.60 351.59 53153.24 88888.00 2018-03-24 05:09:01.904 083 15529.69 351.62 53153.22 88888.00 2018-03-24 05:09:02.404 083 15529.71 351.61 53153.11 88888.00 2018-03-24 05:09:02.904 083 15529.80 351.60 53153.04 88888.00 2018-03-24 05:09:03.404 083 15529.88 351.61 53153.02 88888.00 2018-03-24 05:09:03.904 083 15529.98 351.62 53152.95 88888.00 2018-03-24 05:09:04.404 083 15530.05 351.61 53152.91 88888.00 2018-03-24 05:09:04.904 083 15530.10 351.60 53152.92 88888.00 2018-03-24 05:09:05.404 083 15530.17 351.60 53152.84 88888.00 2018-03-24 05:09:05.904 083 15530.19 351.53 53152.77 88888.00 2018-03-24 05:09:06.404 083 15530.19 351.48 53152.70 88888.00 2018-03-24 05:09:06.904 083 15530.26 351.48 53152.56 88888.00 2018-03-24 05:09:07.404 083 15530.31 351.53 53152.49 88888.00 2018-03-24 05:09:07.904 083 15530.39 351.55 53152.49 88888.00 2018-03-24 05:09:08.404 083 15530.39 351.55 53152.53 88888.00 2018-03-24 05:09:08.904 083 15530.42 351.55 53152.57 88888.00 2018-03-24 05:09:09.904 083 15530.39 351.59 53152.56 88888.00 2018-03-24 05:09:10.404 083 15530.34 351.55 53152.54 88888.00 2018-03-24 05:09:10.904 083 15530.37 351.52 53152.50 88888.00 2018-03-24 05:09:11.904 083 15530.32 351.48 53152.44 88888.00 2018-03-24 05:09:12.404 083 15530.25 351.52 53152.40 88888.00 2018-03-24 05:09:12.904 083 15530.21 351.55 53152.42 88888.00 2018-03-24 05:09:13.404 083 15530.15 351.51 53152.42 88888.00 2018-03-24 05:09:13.904 083 15530.11 351.50 53152.39 88888.00 2018-03-24 05:09:14.404 083 15530.02 351.45 53152.33 88888.00 2018-03-24 05:09:14.904 083 15530.03 351.40 53152.36 88888.00 2018-03-24 05:09:15.404 083 15530.03 351.41 53152.37 88888.00 2018-03-24 05:09:15.904 083 15529.98 351.43 53152.35 88888.00 2018-03-24 05:09:16.404 083 15529.93 351.45 53152.41 88888.00 2018-03-24 05:09:16.904 083 15529.92 351.45 53152.54 88888.00 2018-03-24 05:09:17.404 083 15529.90 351.41 53152.53 88888.00 2018-03-24 05:09:17.904 083 15529.88 351.35 53152.46 88888.00 2018-03-24 05:09:18.404 083 15529.88 351.33 53152.49 88888.00 2018-03-24 05:09:18.904 083 15529.87 351.34 53152.50 88888.00 2018-03-24 05:09:19.404 083 15529.86 351.37 53152.50 88888.00 2018-03-24 05:09:19.904 083 15529.80 351.35 53152.53 88888.00 2018-03-24 05:09:20.404 083 15529.80 351.35 53152.57 88888.00 2018-03-24 05:09:20.904 083 15529.78 351.33 53152.59 88888.00 2018-03-24 05:09:21.404 083 15529.74 351.29 53152.60 88888.00 2018-03-24 05:09:21.904 083 15529.74 351.29 53152.52 88888.00 2018-03-24 05:09:22.404 083 15529.77 351.31 53152.51 88888.00 2018-03-24 05:09:22.904 083 15529.76 351.34 53152.53 88888.00 2018-03-24 05:09:23.404 083 15529.76 351.39 53152.56 88888.00 2018-03-24 05:09:23.904 083 15529.75 351.35 53152.63 88888.00 2018-03-24 05:09:24.404 083 15529.77 351.34 53152.65 88888.00 2018-03-24 05:09:24.904 083 15529.75 351.34 53152.63 88888.00 2018-03-24 05:09:25.404 083 15529.74 351.29 53152.61 88888.00 2018-03-24 05:09:25.904 083 15529.70 351.24 53152.63 88888.00 2018-03-24 05:09:26.404 083 15529.71 351.28 53152.69 88888.00 2018-03-24 05:09:26.904 083 15529.76 351.33 53152.69 88888.00 2018-03-24 05:09:27.404 083 15529.80 351.31 53152.67 88888.00 2018-03-24 05:09:27.904 083 15529.81 351.27 53152.66 88888.00 2018-03-24 05:09:28.404 083 15529.84 351.31 53152.67 88888.00 2018-03-24 05:09:28.904 083 15529.86 351.24 53152.70 88888.00 2018-03-24 05:09:29.404 083 15529.88 351.23 53152.67 88888.00 2018-03-24 05:09:29.904 083 15529.96 351.31 53152.58 88888.00 2018-03-24 05:09:30.404 083 15530.02 351.35 53152.58 88888.00 2018-03-24 05:09:30.904 083 15530.02 351.40 53152.58 88888.00 2018-03-24 05:09:31.404 083 15530.06 351.43 53152.59 88888.00 2018-03-24 05:09:31.904 083 15530.13 351.43 53152.62 88888.00 2018-03-24 05:09:32.404 083 15530.16 351.40 53152.64 88888.00 2018-03-24 05:09:32.904 083 15530.21 351.36 53152.65 88888.00 2018-03-24 05:09:33.404 083 15530.23 351.33 53152.61 88888.00 2018-03-24 05:09:33.904 083 15530.25 351.27 53152.55 88888.00 2018-03-24 05:09:34.404 083 15530.31 351.31 53152.52 88888.00 2018-03-24 05:09:34.904 083 15530.30 351.33 53152.47 88888.00 2018-03-24 05:09:35.404 083 15530.32 351.33 53152.50 88888.00 2018-03-24 05:09:35.904 083 15530.32 351.29 53152.52 88888.00 2018-03-24 05:09:36.404 083 15530.32 351.26 53152.53 88888.00 2018-03-24 05:09:36.904 083 15530.37 351.22 53152.58 88888.00 2018-03-24 05:09:37.404 083 15530.35 351.23 53152.60 88888.00 2018-03-24 05:09:37.904 083 15530.28 351.23 53152.56 88888.00 2018-03-24 05:09:38.404 083 15530.23 351.24 53152.53 88888.00 2018-03-24 05:09:38.904 083 15530.22 351.26 53152.55 88888.00 2018-03-24 05:09:39.404 083 15530.21 351.24 53152.57 88888.00 2018-03-24 05:09:39.904 083 15530.14 351.18 53152.59 88888.00 2018-03-24 05:09:40.404 083 15530.12 351.17 53152.61 88888.00 2018-03-24 05:09:40.904 083 15530.08 351.18 53152.61 88888.00 2018-03-24 05:09:41.404 083 15530.03 351.22 53152.65 88888.00 2018-03-24 05:09:41.904 083 15529.97 351.24 53152.71 88888.00 2018-03-24 05:09:42.404 083 15529.89 351.22 53152.75 88888.00 2018-03-24 05:09:42.904 083 15529.86 351.22 53152.82 88888.00 2018-03-24 05:09:43.404 083 15529.79 351.16 53152.76 88888.00 2018-03-24 05:09:43.904 083 15529.74 351.05 53152.77 88888.00 2018-03-24 05:09:44.404 083 15529.63 351.00 53152.80 88888.00 2018-03-24 05:09:44.904 083 15529.57 351.06 53152.80 88888.00 2018-03-24 05:09:45.404 083 15529.53 351.10 53152.83 88888.00 2018-03-24 05:09:45.904 083 15529.45 351.13 53152.89 88888.00 2018-03-24 05:09:46.404 083 15529.36 351.09 53152.89 88888.00 2018-03-24 05:09:46.904 083 15529.34 351.06 53152.87 88888.00 2018-03-24 05:09:47.404 083 15529.24 350.97 53152.95 88888.00 2018-03-24 05:09:47.904 083 15529.15 350.89 53152.97 88888.00 2018-03-24 05:09:48.404 083 15529.09 350.83 53152.97 88888.00 2018-03-24 05:09:48.904 083 15529.04 350.83 53152.97 88888.00 2018-03-24 05:09:49.404 083 15529.00 350.83 53152.98 88888.00 2018-03-24 05:09:49.904 083 15528.98 350.83 53152.98 88888.00 2018-03-24 05:09:50.404 083 15528.90 350.82 53153.01 88888.00 2018-03-24 05:09:50.904 083 15528.94 350.79 53153.07 88888.00 2018-03-24 05:09:51.404 083 15528.90 350.75 53153.05 88888.00 2018-03-24 05:09:51.904 083 15528.89 350.72 53153.04 88888.00 2018-03-24 05:09:52.404 083 15528.87 350.71 53153.03 88888.00 2018-03-24 05:09:52.904 083 15528.86 350.70 53153.01 88888.00 2018-03-24 05:09:53.404 083 15528.87 350.67 53153.00 88888.00 2018-03-24 05:09:53.904 083 15528.87 350.59 53153.01 88888.00 2018-03-24 05:09:54.404 083 15528.87 350.51 53153.00 88888.00 2018-03-24 05:09:54.904 083 15528.88 350.48 53152.96 88888.00 2018-03-24 05:09:55.404 083 15528.87 350.49 53152.95 88888.00 2018-03-24 05:09:55.904 083 15528.90 350.48 53152.96 88888.00 2018-03-24 05:09:56.404 083 15528.86 350.47 53152.94 88888.00 2018-03-24 05:09:56.904 083 15528.86 350.42 53152.92 88888.00 2018-03-24 05:09:57.404 083 15528.82 350.33 53152.83 88888.00 2018-03-24 05:09:57.904 083 15528.84 350.34 53152.83 88888.00 2018-03-24 05:09:58.404 083 15528.89 350.33 53152.77 88888.00 2018-03-24 05:09:58.904 083 15528.85 350.27 53152.77 88888.00 2018-03-24 05:09:59.404 083 15528.86 350.28 53152.70 88888.00 2018-03-24 05:09:59.904 083 15528.89 350.30 53152.66 88888.00 2018-03-24 05:10:00.404 083 15528.87 350.27 53152.66 88888.00 2018-03-24 05:10:00.904 083 15528.89 350.19 53152.66 88888.00 2018-03-24 05:10:01.404 083 15528.94 350.15 53152.66 88888.00 2018-03-24 05:10:01.904 083 15528.99 350.20 53152.64 88888.00 2018-03-24 05:10:02.404 083 15528.99 350.12 53152.59 88888.00 2018-03-24 05:10:02.904 083 15529.02 349.97 53152.52 88888.00 2018-03-24 05:10:03.404 083 15529.06 349.98 53152.50 88888.00 2018-03-24 05:10:03.904 083 15529.14 350.01 53152.56 88888.00 2018-03-24 05:10:04.404 083 15529.11 349.96 53152.58 88888.00 2018-03-24 05:10:04.904 083 15529.11 349.97 53152.57 88888.00 2018-03-24 05:10:05.404 083 15529.20 350.02 53152.62 88888.00 2018-03-24 05:10:05.904 083 15529.23 349.98 53152.57 88888.00 2018-03-24 05:10:06.404 083 15529.25 349.96 53152.51 88888.00 2018-03-24 05:10:06.904 083 15529.27 350.01 53152.51 88888.00 2018-03-24 05:10:07.404 083 15529.29 349.96 53152.49 88888.00 2018-03-24 05:10:07.904 083 15529.31 349.97 53152.53 88888.00 2018-03-24 05:10:08.404 083 15529.31 349.98 53152.57 88888.00 2018-03-24 05:10:08.904 083 15529.34 349.90 53152.51 88888.00 2018-03-24 05:10:09.404 083 15529.36 349.98 53152.51 88888.00 2018-03-24 05:10:09.904 083 15529.41 350.04 53152.55 88888.00 2018-03-24 05:10:10.404 083 15529.48 349.93 53152.51 88888.00 2018-03-24 05:10:10.904 083 15529.48 349.90 53152.46 88888.00 2018-03-24 05:10:11.404 083 15529.49 349.94 53152.47 88888.00 2018-03-24 05:10:11.904 083 15529.47 349.96 53152.44 88888.00 2018-03-24 05:10:12.404 083 15529.44 349.97 53152.45 88888.00 2018-03-24 05:10:12.904 083 15529.51 349.99 53152.47 88888.00 2018-03-24 05:10:13.404 083 15529.54 349.99 53152.44 88888.00 2018-03-24 05:10:13.904 083 15529.56 350.01 53152.40 88888.00 2018-03-24 05:10:14.904 083 15529.62 349.97 53152.49 88888.00 2018-03-24 05:10:15.404 083 15529.63 349.96 53152.44 88888.00 2018-03-24 05:10:15.904 083 15529.69 350.02 53152.49 88888.00 2018-03-24 05:10:16.404 083 15529.75 350.01 53152.50 88888.00 2018-03-24 05:10:16.904 083 15529.78 350.04 53152.44 88888.00 2018-03-24 05:10:17.404 083 15529.85 350.08 53152.45 88888.00 2018-03-24 05:10:17.904 083 15529.86 350.06 53152.45 88888.00 2018-03-24 05:10:18.404 083 15529.92 350.07 53152.35 88888.00 2018-03-24 05:10:18.904 083 15529.93 350.08 53152.35 88888.00 2018-03-24 05:10:19.404 083 15529.96 350.08 53152.37 88888.00 2018-03-24 05:10:19.904 083 15530.01 350.10 53152.37 88888.00 2018-03-24 05:10:20.404 083 15530.08 350.13 53152.35 88888.00 2018-03-24 05:10:20.904 083 15530.06 350.11 53152.33 88888.00 2018-03-24 05:10:21.404 083 15530.11 350.10 53152.31 88888.00 2018-03-24 05:10:21.904 083 15530.15 350.13 53152.32 88888.00 2018-03-24 05:10:22.404 083 15530.21 350.11 53152.33 88888.00 2018-03-24 05:10:22.904 083 15530.23 350.06 53152.30 88888.00 2018-03-24 05:10:23.404 083 15530.22 350.07 53152.33 88888.00 2018-03-24 05:10:23.904 083 15530.24 350.05 53152.33 88888.00 2018-03-24 05:10:24.404 083 15530.29 350.05 53152.26 88888.00 2018-03-24 05:10:24.904 083 15530.34 350.05 53152.30 88888.00 2018-03-24 05:10:25.404 083 15530.38 350.06 53152.31 88888.00 2018-03-24 05:10:25.904 083 15530.39 350.04 53152.30 88888.00 2018-03-24 05:10:26.404 083 15530.33 349.99 53152.24 88888.00 2018-03-24 05:10:26.904 083 15530.32 349.98 53152.28 88888.00 2018-03-24 05:10:27.404 083 15530.35 349.99 53152.29 88888.00 2018-03-24 05:10:27.904 083 15530.35 349.95 53152.32 88888.00 2018-03-24 05:10:28.404 083 15530.32 349.89 53152.30 88888.00 2018-03-24 05:10:28.904 083 15530.28 349.90 53152.30 88888.00 2018-03-24 05:10:29.404 083 15530.29 349.89 53152.28 88888.00 2018-03-24 05:10:29.904 083 15530.30 349.90 53152.25 88888.00 2018-03-24 05:10:30.404 083 15530.23 349.92 53152.34 88888.00 2018-03-24 05:10:30.904 083 15530.17 349.87 53152.36 88888.00 2018-03-24 05:10:31.404 083 15530.14 349.87 53152.30 88888.00 2018-03-24 05:10:31.904 083 15530.10 349.87 53152.28 88888.00 2018-03-24 05:10:32.404 083 15530.06 349.84 53152.28 88888.00 2018-03-24 05:10:32.904 083 15530.04 349.86 53152.28 88888.00 2018-03-24 05:10:33.404 083 15529.99 349.85 53152.34 88888.00 2018-03-24 05:10:33.904 083 15529.96 349.79 53152.38 88888.00 2018-03-24 05:10:34.404 083 15529.93 349.76 53152.35 88888.00 2018-03-24 05:10:34.904 083 15529.89 349.68 53152.33 88888.00 2018-03-24 05:10:35.404 083 15529.80 349.66 53152.29 88888.00 2018-03-24 05:10:35.904 083 15529.78 349.60 53152.26 88888.00 2018-03-24 05:10:36.404 083 15529.71 349.59 53152.28 88888.00 2018-03-24 05:10:36.904 083 15529.63 349.62 53152.34 88888.00 2018-03-24 05:10:37.404 083 15529.59 349.58 53152.40 88888.00 2018-03-24 05:10:37.904 083 15529.57 349.55 53152.44 88888.00 2018-03-24 05:10:38.404 083 15529.49 349.53 53152.47 88888.00 2018-03-24 05:10:38.904 083 15529.38 349.47 53152.41 88888.00 2018-03-24 05:10:39.404 083 15529.34 349.50 53152.51 88888.00 2018-03-24 05:10:39.904 083 15529.24 349.44 53152.51 88888.00 2018-03-24 05:10:40.404 083 15529.21 349.37 53152.50 88888.00 2018-03-24 05:10:40.904 083 15529.14 349.32 53152.57 88888.00 2018-03-24 05:10:41.404 083 15529.06 349.25 53152.53 88888.00 2018-03-24 05:10:41.904 083 15529.00 349.25 53152.55 88888.00 2018-03-24 05:10:42.404 083 15528.97 349.13 53152.56 88888.00 2018-03-24 05:10:42.904 083 15528.98 349.13 53152.58 88888.00 2018-03-24 05:10:43.404 083 15528.88 349.12 53152.55 88888.00 2018-03-24 05:10:43.904 083 15528.86 349.13 53152.58 88888.00 2018-03-24 05:10:44.404 083 15528.84 349.10 53152.63 88888.00 2018-03-24 05:10:44.904 083 15528.76 349.10 53152.61 88888.00 2018-03-24 05:10:45.404 083 15528.68 349.07 53152.66 88888.00 2018-03-24 05:10:46.404 083 15528.61 349.01 53152.65 88888.00 2018-03-24 05:10:46.904 083 15528.54 348.99 53152.66 88888.00 2018-03-24 05:10:47.404 083 15528.51 348.98 53152.66 88888.00 2018-03-24 05:10:47.904 083 15528.49 348.89 53152.71 88888.00 2018-03-24 05:10:48.404 083 15528.47 348.86 53152.66 88888.00 2018-03-24 05:10:48.904 083 15528.43 348.87 53152.67 88888.00 2018-03-24 05:10:49.404 083 15528.40 348.85 53152.62 88888.00 2018-03-24 05:10:49.904 083 15528.38 348.84 53152.67 88888.00 2018-03-24 05:10:50.404 083 15528.36 348.78 53152.66 88888.00 2018-03-24 05:10:50.904 083 15528.27 348.81 53152.64 88888.00 2018-03-24 05:10:51.404 083 15528.25 348.76 53152.63 88888.00 2018-03-24 05:10:51.904 083 15528.26 348.73 53152.64 88888.00 2018-03-24 05:10:52.404 083 15528.22 348.65 53152.59 88888.00 2018-03-24 05:10:52.904 083 15528.21 348.63 53152.61 88888.00 2018-03-24 05:10:53.404 083 15528.18 348.57 53152.63 88888.00 2018-03-24 05:10:53.904 083 15528.15 348.60 53152.62 88888.00 2018-03-24 05:10:54.404 083 15528.12 348.56 53152.63 88888.00 2018-03-24 05:10:54.904 083 15528.11 348.57 53152.63 88888.00 2018-03-24 05:10:55.404 083 15528.08 348.51 53152.63 88888.00 2018-03-24 05:10:56.404 083 15528.04 348.43 53152.56 88888.00 2018-03-24 05:10:56.904 083 15527.95 348.40 53152.58 88888.00 2018-03-24 05:10:57.404 083 15527.93 348.34 53152.57 88888.00 2018-03-24 05:10:57.904 083 15527.91 348.37 53152.55 88888.00 2018-03-24 05:10:58.404 083 15527.87 348.32 53152.53 88888.00 2018-03-24 05:10:58.904 083 15527.84 348.24 53152.56 88888.00 2018-03-24 05:10:59.404 083 15527.82 348.22 53152.55 88888.00 2018-03-24 05:10:59.904 083 15527.82 348.23 53152.55 88888.00 2018-03-24 05:11:00.404 083 15527.86 348.22 53152.57 88888.00 2018-03-24 05:11:00.904 083 15527.87 348.15 53152.56 88888.00 2018-03-24 05:11:01.404 083 15527.89 348.09 53152.53 88888.00 2018-03-24 05:11:01.904 083 15527.91 348.05 53152.55 88888.00 2018-03-24 05:11:02.404 083 15527.93 348.07 53152.62 88888.00 2018-03-24 05:11:02.904 083 15527.94 348.11 53152.60 88888.00 2018-03-24 05:11:03.404 083 15527.98 348.11 53152.62 88888.00 2018-03-24 05:11:03.904 083 15527.98 348.09 53152.56 88888.00 2018-03-24 05:11:04.404 083 15528.02 348.07 53152.57 88888.00 2018-03-24 05:11:04.904 083 15528.02 348.09 53152.58 88888.00 2018-03-24 05:11:05.404 083 15528.02 348.05 53152.57 88888.00 2018-03-24 05:11:05.904 083 15528.05 348.03 53152.57 88888.00 2018-03-24 05:11:06.404 083 15528.12 348.00 53152.52 88888.00 2018-03-24 05:11:06.904 083 15528.11 348.02 53152.45 88888.00 2018-03-24 05:11:07.404 083 15528.17 348.06 53152.40 88888.00 2018-03-24 05:11:07.904 083 15528.21 348.03 53152.36 88888.00 2018-03-24 05:11:08.404 083 15528.26 348.02 53152.35 88888.00 2018-03-24 05:11:08.904 083 15528.34 347.98 53152.32 88888.00 2018-03-24 05:11:09.404 083 15528.44 347.98 53152.35 88888.00 2018-03-24 05:11:09.904 083 15528.50 347.99 53152.38 88888.00 2018-03-24 05:11:10.404 083 15528.54 347.97 53152.38 88888.00 2018-03-24 05:11:10.904 083 15528.57 348.02 53152.33 88888.00 2018-03-24 05:11:11.404 083 15528.56 347.99 53152.33 88888.00 2018-03-24 05:11:11.904 083 15528.62 347.98 53152.29 88888.00 2018-03-24 05:11:12.404 083 15528.71 348.03 53152.32 88888.00 2018-03-24 05:11:12.904 083 15528.81 348.03 53152.29 88888.00 2018-03-24 05:11:13.404 083 15528.84 348.02 53152.26 88888.00 2018-03-24 05:11:13.904 083 15528.90 348.00 53152.20 88888.00 2018-03-24 05:11:14.404 083 15528.97 347.96 53152.21 88888.00 2018-03-24 05:11:14.904 083 15529.02 348.00 53152.15 88888.00 2018-03-24 05:11:15.404 083 15529.15 348.06 53152.15 88888.00 2018-03-24 05:11:15.904 083 15529.25 348.08 53152.10 88888.00 2018-03-24 05:11:16.404 083 15529.32 348.04 53152.14 88888.00 2018-03-24 05:11:16.904 083 15529.35 347.97 53152.11 88888.00 2018-03-24 05:11:17.404 083 15529.41 347.96 53152.06 88888.00 2018-03-24 05:11:17.904 083 15529.51 348.03 53152.08 88888.00 2018-03-24 05:11:18.404 083 15529.62 348.03 53152.06 88888.00 2018-03-24 05:11:18.904 083 15529.68 348.05 53152.02 88888.00 2018-03-24 05:11:19.404 083 15529.78 348.11 53152.02 88888.00 2018-03-24 05:11:19.904 083 15529.86 348.13 53152.01 88888.00 2018-03-24 05:11:20.404 083 15529.89 348.14 53151.98 88888.00 2018-03-24 05:11:20.904 083 15529.95 348.13 53152.03 88888.00 2018-03-24 05:11:21.404 083 15529.99 348.14 53152.05 88888.00 2018-03-24 05:11:21.904 083 15530.11 348.17 53152.02 88888.00 2018-03-24 05:11:22.404 083 15530.19 348.23 53151.99 88888.00 2018-03-24 05:11:22.904 083 15530.23 348.23 53151.99 88888.00 2018-03-24 05:11:23.404 083 15530.32 348.24 53152.03 88888.00 2018-03-24 05:11:23.904 083 15530.34 348.23 53152.04 88888.00 2018-03-24 05:11:24.404 083 15530.39 348.25 53152.09 88888.00 2018-03-24 05:11:24.904 083 15530.46 348.29 53152.06 88888.00 2018-03-24 05:11:25.404 083 15530.52 348.28 53152.05 88888.00 2018-03-24 05:11:25.904 083 15530.53 348.29 53152.05 88888.00 2018-03-24 05:11:26.405 083 15530.62 348.30 53152.05 88888.00 2018-03-24 05:11:26.905 083 15530.71 348.30 53152.05 88888.00 2018-03-24 05:11:27.405 083 15530.77 348.37 53152.11 88888.00 2018-03-24 05:11:27.905 083 15530.85 348.34 53152.12 88888.00 2018-03-24 05:11:28.405 083 15530.90 348.33 53152.10 88888.00 2018-03-24 05:11:28.905 083 15530.94 348.40 53152.04 88888.00 2018-03-24 05:11:29.405 083 15530.97 348.43 53151.98 88888.00 2018-03-24 05:11:29.905 083 15531.03 348.50 53152.02 88888.00 2018-03-24 05:11:30.405 083 15531.04 348.51 53152.04 88888.00 2018-03-24 05:11:30.905 083 15531.06 348.49 53152.08 88888.00 2018-03-24 05:11:31.405 083 15531.11 348.46 53152.13 88888.00 2018-03-24 05:11:31.905 083 15531.15 348.46 53152.15 88888.00 2018-03-24 05:11:32.405 083 15531.24 348.51 53152.17 88888.00 2018-03-24 05:11:32.905 083 15531.29 348.64 53152.17 88888.00 2018-03-24 05:11:33.405 083 15531.31 348.68 53152.18 88888.00 2018-03-24 05:11:33.905 083 15531.31 348.71 53152.15 88888.00 2018-03-24 05:11:34.405 083 15531.34 348.73 53152.15 88888.00 2018-03-24 05:11:34.905 083 15531.35 348.80 53152.13 88888.00 2018-03-24 05:11:35.405 083 15531.41 348.83 53152.24 88888.00 2018-03-24 05:11:35.905 083 15531.42 348.84 53152.29 88888.00 2018-03-24 05:11:36.405 083 15531.51 348.86 53152.25 88888.00 2018-03-24 05:11:36.905 083 15531.59 348.95 53152.32 88888.00 2018-03-24 05:11:37.905 083 15531.62 349.00 53152.41 88888.00 2018-03-24 05:11:38.405 083 15531.61 349.01 53152.41 88888.00 2018-03-24 05:11:38.905 083 15531.67 349.07 53152.42 88888.00 2018-03-24 05:11:39.405 083 15531.74 349.09 53152.44 88888.00 2018-03-24 05:11:39.905 083 15531.76 349.12 53152.47 88888.00 2018-03-24 05:11:40.405 083 15531.80 349.16 53152.51 88888.00 2018-03-24 05:11:40.905 083 15531.82 349.16 53152.43 88888.00 2018-03-24 05:11:41.405 083 15531.86 349.19 53152.49 88888.00 2018-03-24 05:11:41.905 083 15531.87 349.21 53152.54 88888.00 2018-03-24 05:11:42.405 083 15531.87 349.32 53152.65 88888.00 2018-03-24 05:11:42.905 083 15531.88 349.35 53152.75 88888.00 2018-03-24 05:11:43.405 083 15531.84 349.36 53152.77 88888.00 2018-03-24 05:11:43.905 083 15531.79 349.37 53152.83 88888.00 2018-03-24 05:11:44.405 083 15531.79 349.38 53152.80 88888.00 2018-03-24 05:11:44.905 083 15531.79 349.46 53152.82 88888.00 2018-03-24 05:11:45.405 083 15531.70 349.50 53152.84 88888.00 2018-03-24 05:11:45.905 083 15531.64 349.50 53152.86 88888.00 2018-03-24 05:11:46.405 083 15531.61 349.54 53152.90 88888.00 2018-03-24 05:11:46.905 083 15531.57 349.58 53152.98 88888.00 2018-03-24 05:11:47.405 083 15531.51 349.58 53153.00 88888.00 2018-03-24 05:11:47.905 083 15531.49 349.60 53153.01 88888.00 2018-03-24 05:11:48.405 083 15531.46 349.62 53153.07 88888.00 2018-03-24 05:11:48.905 083 15531.40 349.62 53153.11 88888.00 2018-03-24 05:11:49.405 083 15531.29 349.61 53153.13 88888.00 2018-03-24 05:11:49.905 083 15531.17 349.66 53153.17 88888.00 2018-03-24 05:11:50.405 083 15531.10 349.68 53153.25 88888.00 2018-03-24 05:11:50.905 083 15530.97 349.66 53153.25 88888.00 2018-03-24 05:11:51.405 083 15530.89 349.69 53153.27 88888.00 2018-03-24 05:11:51.905 083 15530.80 349.71 53153.39 88888.00 2018-03-24 05:11:52.405 083 15530.65 349.71 53153.45 88888.00 2018-03-24 05:11:52.905 083 15530.56 349.68 53153.47 88888.00 2018-03-24 05:11:53.405 083 15530.40 349.69 53153.43 88888.00 2018-03-24 05:11:53.905 083 15530.30 349.71 53153.47 88888.00 2018-03-24 05:11:54.405 083 15530.12 349.71 53153.54 88888.00 2018-03-24 05:11:54.905 083 15529.97 349.67 53153.63 88888.00 2018-03-24 05:11:55.405 083 15529.85 349.60 53153.68 88888.00 2018-03-24 05:11:55.905 083 15529.70 349.58 53153.72 88888.00 2018-03-24 05:11:56.405 083 15529.57 349.62 53153.80 88888.00 2018-03-24 05:11:56.905 083 15529.45 349.63 53153.87 88888.00 2018-03-24 05:11:57.405 083 15529.29 349.60 53153.94 88888.00 2018-03-24 05:11:57.905 083 15529.15 349.52 53154.00 88888.00 2018-03-24 05:11:58.405 083 15528.98 349.46 53154.01 88888.00 2018-03-24 05:11:58.905 083 15528.87 349.44 53154.04 88888.00 2018-03-24 05:11:59.405 083 15528.76 349.45 53154.15 88888.00 2018-03-24 05:11:59.905 083 15528.61 349.43 53154.21 88888.00 2018-03-24 05:12:00.405 083 15528.48 349.35 53154.24 88888.00 2018-03-24 05:12:00.905 083 15528.33 349.28 53154.25 88888.00 2018-03-24 05:12:01.405 083 15528.15 349.24 53154.26 88888.00 2018-03-24 05:12:01.905 083 15527.96 349.23 53154.32 88888.00 2018-03-24 05:12:02.405 083 15527.85 349.24 53154.38 88888.00 2018-03-24 05:12:02.905 083 15527.72 349.20 53154.39 88888.00 2018-03-24 05:12:03.405 083 15527.63 349.11 53154.42 88888.00 2018-03-24 05:12:03.905 083 15527.54 349.02 53154.46 88888.00 2018-03-24 05:12:04.405 083 15527.42 348.93 53154.45 88888.00 2018-03-24 05:12:04.905 083 15527.32 348.89 53154.46 88888.00 2018-03-24 05:12:05.405 083 15527.19 348.89 53154.52 88888.00 2018-03-24 05:12:05.905 083 15527.14 348.83 53154.55 88888.00 2018-03-24 05:12:06.405 083 15527.08 348.75 53154.60 88888.00 2018-03-24 05:12:06.905 083 15527.03 348.65 53154.56 88888.00 2018-03-24 05:12:07.405 083 15526.94 348.60 53154.50 88888.00 2018-03-24 05:12:07.905 083 15526.87 348.59 53154.50 88888.00 2018-03-24 05:12:08.405 083 15526.83 348.50 53154.53 88888.00 2018-03-24 05:12:08.905 083 15526.77 348.37 53154.53 88888.00 2018-03-24 05:12:09.405 083 15526.69 348.31 53154.51 88888.00 2018-03-24 05:12:09.905 083 15526.70 348.26 53154.52 88888.00 2018-03-24 05:12:10.405 083 15526.69 348.15 53154.48 88888.00 2018-03-24 05:12:10.905 083 15526.62 348.09 53154.42 88888.00 2018-03-24 05:12:11.405 083 15526.55 348.07 53154.42 88888.00 2018-03-24 05:12:11.905 083 15526.55 348.03 53154.38 88888.00 2018-03-24 05:12:12.405 083 15526.56 347.95 53154.30 88888.00 2018-03-24 05:12:12.905 083 15526.60 347.87 53154.22 88888.00 2018-03-24 05:12:13.405 083 15526.59 347.79 53154.22 88888.00 2018-03-24 05:12:13.905 083 15526.58 347.69 53154.17 88888.00 2018-03-24 05:12:14.405 083 15526.59 347.65 53154.12 88888.00 2018-03-24 05:12:14.905 083 15526.58 347.56 53154.05 88888.00 2018-03-24 05:12:15.405 083 15526.58 347.51 53154.02 88888.00 2018-03-24 05:12:15.905 083 15526.55 347.42 53154.01 88888.00 2018-03-24 05:12:16.405 083 15526.55 347.35 53154.01 88888.00 2018-03-24 05:12:16.905 083 15526.59 347.27 53154.03 88888.00 2018-03-24 05:12:17.405 083 15526.62 347.24 53153.96 88888.00 2018-03-24 05:12:17.905 083 15526.69 347.19 53153.84 88888.00 2018-03-24 05:12:18.405 083 15526.73 347.09 53153.77 88888.00 2018-03-24 05:12:18.905 083 15526.74 347.05 53153.73 88888.00 2018-03-24 05:12:19.405 083 15526.79 347.01 53153.67 88888.00 2018-03-24 05:12:19.905 083 15526.90 346.98 53153.63 88888.00 2018-03-24 05:12:20.405 083 15526.94 346.94 53153.56 88888.00 2018-03-24 05:12:20.905 083 15526.99 346.85 53153.53 88888.00 2018-03-24 05:12:21.405 083 15527.10 346.81 53153.51 88888.00 2018-03-24 05:12:21.905 083 15527.15 346.77 53153.42 88888.00 2018-03-24 05:12:22.405 083 15527.27 346.74 53153.38 88888.00 2018-03-24 05:12:22.905 083 15527.36 346.69 53153.31 88888.00 2018-03-24 05:12:23.405 083 15527.51 346.64 53153.25 88888.00 2018-03-24 05:12:23.905 083 15527.60 346.62 53153.20 88888.00 2018-03-24 05:12:24.405 083 15527.73 346.65 53153.12 88888.00 2018-03-24 05:12:24.905 083 15527.82 346.61 53152.98 88888.00 2018-03-24 05:12:25.405 083 15527.99 346.60 53152.95 88888.00 2018-03-24 05:12:25.905 083 15528.08 346.58 53152.90 88888.00 2018-03-24 05:12:26.405 083 15528.25 346.55 53152.82 88888.00 2018-03-24 05:12:26.905 083 15528.44 346.58 53152.75 88888.00 2018-03-24 05:12:27.405 083 15528.57 346.57 53152.71 88888.00 2018-03-24 05:12:27.905 083 15528.69 346.50 53152.73 88888.00 2018-03-24 05:12:28.405 083 15528.94 346.48 53152.62 88888.00 2018-03-24 05:12:28.905 083 15529.15 346.50 53152.51 88888.00 2018-03-24 05:12:29.405 083 15529.32 346.52 53152.43 88888.00 2018-03-24 05:12:29.905 083 15529.51 346.56 53152.39 88888.00 2018-03-24 05:12:30.405 083 15529.70 346.61 53152.39 88888.00 2018-03-24 05:12:30.905 083 15529.92 346.65 53152.35 88888.00 2018-03-24 05:12:31.405 083 15530.13 346.66 53152.23 88888.00 2018-03-24 05:12:31.905 083 15530.32 346.67 53152.17 88888.00 2018-03-24 05:12:32.405 083 15530.53 346.66 53152.09 88888.00 2018-03-24 05:12:32.905 083 15530.78 346.66 53152.04 88888.00 2018-03-24 05:12:33.405 083 15530.97 346.74 53152.03 88888.00 2018-03-24 05:12:33.905 083 15531.16 346.79 53151.94 88888.00 2018-03-24 05:12:34.405 083 15531.41 346.79 53151.86 88888.00 2018-03-24 05:12:34.905 083 15531.65 346.86 53151.80 88888.00 2018-03-24 05:12:35.405 083 15531.89 346.96 53151.76 88888.00 2018-03-24 05:12:35.905 083 15532.09 347.00 53151.66 88888.00 2018-03-24 05:12:36.405 083 15532.28 347.03 53151.60 88888.00 2018-03-24 05:12:36.905 083 15532.56 347.07 53151.55 88888.00 2018-03-24 05:12:37.405 083 15532.79 347.11 53151.41 88888.00 2018-03-24 05:12:37.905 083 15532.97 347.16 53151.39 88888.00 2018-03-24 05:12:38.405 083 15533.22 347.18 53151.43 88888.00 2018-03-24 05:12:38.905 083 15533.43 347.24 53151.37 88888.00 2018-03-24 05:12:39.405 083 15533.58 347.29 53151.31 88888.00 2018-03-24 05:12:39.905 083 15533.75 347.36 53151.21 88888.00 2018-03-24 05:12:40.905 083 15534.09 347.48 53151.19 88888.00 2018-03-24 05:12:41.405 083 15534.22 347.51 53151.18 88888.00 2018-03-24 05:12:41.905 083 15534.30 347.56 53151.18 88888.00 2018-03-24 05:12:42.405 083 15534.40 347.64 53151.20 88888.00 2018-03-24 05:12:42.905 083 15534.48 347.70 53151.22 88888.00 2018-03-24 05:12:43.405 083 15534.60 347.73 53151.20 88888.00 2018-03-24 05:12:43.905 083 15534.66 347.79 53151.21 88888.00 2018-03-24 05:12:44.405 083 15534.74 347.83 53151.19 88888.00 2018-03-24 05:12:44.905 083 15534.85 347.88 53151.18 88888.00 2018-03-24 05:12:45.405 083 15534.85 347.91 53151.26 88888.00 2018-03-24 05:12:45.905 083 15534.87 348.00 53151.34 88888.00 2018-03-24 05:12:46.405 083 15534.87 348.06 53151.36 88888.00 2018-03-24 05:12:46.905 083 15534.84 348.11 53151.33 88888.00 2018-03-24 05:12:47.405 083 15534.80 348.12 53151.38 88888.00 2018-03-24 05:12:47.905 083 15534.78 348.14 53151.46 88888.00 2018-03-24 05:12:48.905 083 15534.63 348.21 53151.56 88888.00 2018-03-24 05:12:49.405 083 15534.57 348.21 53151.58 88888.00 2018-03-24 05:12:49.905 083 15534.48 348.25 53151.61 88888.00 2018-03-24 05:12:50.405 083 15534.45 348.32 53151.73 88888.00 2018-03-24 05:12:50.905 083 15534.32 348.37 53151.80 88888.00 2018-03-24 05:12:51.405 083 15534.22 348.40 53151.90 88888.00 2018-03-24 05:12:51.905 083 15534.06 348.42 53152.01 88888.00 2018-03-24 05:12:52.405 083 15533.90 348.45 53152.13 88888.00 2018-03-24 05:12:52.905 083 15533.77 348.46 53152.19 88888.00 2018-03-24 05:12:53.405 083 15533.64 348.48 53152.24 88888.00 2018-03-24 05:12:53.905 083 15533.48 348.51 53152.38 88888.00 2018-03-24 05:12:54.405 083 15533.31 348.49 53152.47 88888.00 2018-03-24 05:12:54.905 083 15533.12 348.58 53152.53 88888.00 2018-03-24 05:12:55.405 083 15532.93 348.56 53152.60 88888.00 2018-03-24 05:12:55.905 083 15532.75 348.51 53152.69 88888.00 2018-03-24 05:12:56.405 083 15532.55 348.47 53152.80 88888.00 2018-03-24 05:12:56.905 083 15532.32 348.48 53152.90 88888.00 2018-03-24 05:12:57.405 083 15532.12 348.45 53152.99 88888.00 2018-03-24 05:12:57.905 083 15531.93 348.42 53153.07 88888.00 2018-03-24 05:12:58.905 083 15531.51 348.39 53153.27 88888.00 2018-03-24 05:12:59.405 083 15531.31 348.35 53153.34 88888.00 2018-03-24 05:12:59.905 083 15531.06 348.26 53153.39 88888.00 2018-03-24 05:13:00.405 083 15530.80 348.28 53153.54 88888.00 2018-03-24 05:13:00.905 083 15530.60 348.26 53153.61 88888.00 2018-03-24 05:13:01.405 083 15530.38 348.29 53153.65 88888.00 2018-03-24 05:13:01.905 083 15530.12 348.25 53153.75 88888.00 2018-03-24 05:13:02.405 083 15529.96 348.17 53153.83 88888.00 2018-03-24 05:13:02.905 083 15529.78 348.20 53153.88 88888.00 2018-03-24 05:13:03.405 083 15529.53 348.16 53153.98 88888.00 2018-03-24 05:13:03.905 083 15529.34 348.08 53154.02 88888.00 2018-03-24 05:13:04.405 083 15529.18 348.07 53154.13 88888.00 2018-03-24 05:13:04.905 083 15529.03 348.00 53154.18 88888.00 2018-03-24 05:13:05.405 083 15528.85 347.91 53154.21 88888.00 2018-03-24 05:13:05.905 083 15528.70 347.90 53154.30 88888.00 2018-03-24 05:13:06.405 083 15528.50 347.83 53154.35 88888.00 2018-03-24 05:13:06.905 083 15528.31 347.79 53154.37 88888.00 2018-03-24 05:13:07.405 083 15528.20 347.77 53154.45 88888.00 2018-03-24 05:13:07.905 083 15528.05 347.68 53154.46 88888.00 2018-03-24 05:13:08.405 083 15527.87 347.63 53154.41 88888.00 2018-03-24 05:13:08.905 083 15527.75 347.60 53154.48 88888.00 2018-03-24 05:13:09.405 083 15527.69 347.53 53154.50 88888.00 2018-03-24 05:13:09.905 083 15527.57 347.51 53154.52 88888.00 2018-03-24 05:13:10.405 083 15527.43 347.48 53154.56 88888.00 2018-03-24 05:13:10.905 083 15527.32 347.44 53154.57 88888.00 2018-03-24 05:13:11.405 083 15527.25 347.40 53154.55 88888.00 2018-03-24 05:13:11.905 083 15527.16 347.35 53154.53 88888.00 2018-03-24 05:13:12.405 083 15527.05 347.35 53154.53 88888.00 2018-03-24 05:13:12.905 083 15526.95 347.33 53154.56 88888.00 2018-03-24 05:13:13.405 083 15526.86 347.18 53154.54 88888.00 2018-03-24 05:13:13.905 083 15526.87 347.14 53154.54 88888.00 2018-03-24 05:13:14.405 083 15526.83 347.11 53154.52 88888.00 2018-03-24 05:13:14.905 083 15526.78 347.14 53154.46 88888.00 2018-03-24 05:13:15.405 083 15526.74 347.12 53154.51 88888.00 2018-03-24 05:13:15.905 083 15526.73 347.07 53154.42 88888.00 2018-03-24 05:13:16.405 083 15526.71 347.09 53154.41 88888.00 2018-03-24 05:13:16.905 083 15526.68 347.08 53154.34 88888.00 2018-03-24 05:13:17.405 083 15526.67 347.05 53154.39 88888.00 2018-03-24 05:13:17.905 083 15526.71 346.96 53154.37 88888.00 2018-03-24 05:13:18.405 083 15526.76 346.94 53154.26 88888.00 2018-03-24 05:13:18.905 083 15526.80 346.91 53154.21 88888.00 2018-03-24 05:13:19.405 083 15526.82 346.90 53154.16 88888.00 2018-03-24 05:13:19.905 083 15526.91 346.90 53154.13 88888.00 2018-03-24 05:13:20.405 083 15526.96 346.87 53154.08 88888.00 2018-03-24 05:13:20.905 083 15527.03 346.84 53154.03 88888.00 2018-03-24 05:13:21.405 083 15527.05 346.86 53154.01 88888.00 2018-03-24 05:13:22.405 083 15527.22 346.82 53153.91 88888.00 2018-03-24 05:13:22.905 083 15527.32 346.83 53153.81 88888.00 2018-03-24 05:13:23.405 083 15527.48 346.79 53153.79 88888.00 2018-03-24 05:13:23.905 083 15527.58 346.79 53153.75 88888.00 2018-03-24 05:13:24.405 083 15527.63 346.82 53153.73 88888.00 2018-03-24 05:13:24.905 083 15527.72 346.81 53153.72 88888.00 2018-03-24 05:13:25.405 083 15527.82 346.83 53153.68 88888.00 2018-03-24 05:13:25.905 083 15527.94 346.85 53153.64 88888.00 2018-03-24 05:13:26.405 083 15528.09 346.84 53153.53 88888.00 2018-03-24 05:13:26.905 083 15528.24 346.83 53153.47 88888.00 2018-03-24 05:13:27.405 083 15528.38 346.85 53153.42 88888.00 2018-03-24 05:13:27.905 083 15528.53 346.81 53153.36 88888.00 2018-03-24 05:13:28.405 083 15528.65 346.75 53153.27 88888.00 2018-03-24 05:13:28.905 083 15528.73 346.77 53153.21 88888.00 2018-03-24 05:13:29.405 083 15528.88 346.76 53153.17 88888.00 2018-03-24 05:13:29.905 083 15528.98 346.76 53153.11 88888.00 2018-03-24 05:13:30.405 083 15529.11 346.74 53153.04 88888.00 2018-03-24 05:13:30.905 083 15529.27 346.78 53152.99 88888.00 2018-03-24 05:13:31.405 083 15529.44 346.82 53152.91 88888.00 2018-03-24 05:13:31.905 083 15529.60 346.77 53152.85 88888.00 2018-03-24 05:13:32.405 083 15529.77 346.73 53152.80 88888.00 2018-03-24 05:13:32.905 083 15529.95 346.77 53152.76 88888.00 2018-03-24 05:13:33.405 083 15530.06 346.78 53152.65 88888.00 2018-03-24 05:13:33.905 083 15530.20 346.79 53152.53 88888.00 2018-03-24 05:13:34.405 083 15530.32 346.82 53152.46 88888.00 2018-03-24 05:13:34.905 083 15530.47 346.84 53152.39 88888.00 2018-03-24 05:13:35.405 083 15530.65 346.83 53152.37 88888.00 2018-03-24 05:13:35.905 083 15530.77 346.82 53152.33 88888.00 2018-03-24 05:13:36.405 083 15530.90 346.83 53152.28 88888.00 2018-03-24 05:13:36.905 083 15531.02 346.77 53152.26 88888.00 2018-03-24 05:13:37.405 083 15531.13 346.79 53152.16 88888.00 2018-03-24 05:13:37.905 083 15531.31 346.81 53152.05 88888.00 2018-03-24 05:13:38.405 083 15531.44 346.82 53152.03 88888.00 2018-03-24 05:13:38.905 083 15531.56 346.85 53151.97 88888.00 2018-03-24 05:13:39.405 083 15531.69 346.83 53151.91 88888.00 2018-03-24 05:13:39.905 083 15531.80 346.84 53151.91 88888.00 2018-03-24 05:13:40.405 083 15531.89 346.87 53151.90 88888.00 2018-03-24 05:13:40.905 083 15532.05 346.82 53151.86 88888.00 2018-03-24 05:13:41.405 083 15532.19 346.81 53151.80 88888.00 2018-03-24 05:13:41.905 083 15532.28 346.82 53151.77 88888.00 2018-03-24 05:13:42.405 083 15532.42 346.84 53151.70 88888.00 2018-03-24 05:13:42.905 083 15532.54 346.87 53151.73 88888.00 2018-03-24 05:13:43.405 083 15532.56 346.87 53151.69 88888.00 2018-03-24 05:13:43.905 083 15532.65 346.86 53151.64 88888.00 2018-03-24 05:13:44.405 083 15532.74 346.85 53151.68 88888.00 2018-03-24 05:13:44.905 083 15532.84 346.83 53151.68 88888.00 2018-03-24 05:13:45.405 083 15532.90 346.78 53151.64 88888.00 2018-03-24 05:13:45.905 083 15532.93 346.77 53151.65 88888.00 2018-03-24 05:13:46.405 083 15532.96 346.78 53151.66 88888.00 2018-03-24 05:13:46.905 083 15533.05 346.85 53151.65 88888.00 2018-03-24 05:13:47.405 083 15533.11 346.84 53151.69 88888.00 2018-03-24 05:13:47.905 083 15533.13 346.86 53151.68 88888.00 2018-03-24 05:13:48.405 083 15533.14 346.88 53151.74 88888.00 2018-03-24 05:13:48.905 083 15533.22 346.85 53151.75 88888.00 2018-03-24 05:13:49.405 083 15533.27 346.84 53151.76 88888.00 2018-03-24 05:13:49.905 083 15533.28 346.83 53151.77 88888.00 2018-03-24 05:13:50.405 083 15533.36 346.86 53151.75 88888.00 2018-03-24 05:13:50.905 083 15533.41 346.91 53151.76 88888.00 2018-03-24 05:13:51.405 083 15533.41 346.91 53151.82 88888.00 2018-03-24 05:13:51.905 083 15533.37 346.91 53151.83 88888.00 2018-03-24 05:13:52.405 083 15533.33 346.93 53151.79 88888.00 2018-03-24 05:13:52.905 083 15533.39 346.91 53151.81 88888.00 2018-03-24 05:13:53.905 083 15533.43 346.91 53151.88 88888.00 2018-03-24 05:13:54.405 083 15533.42 346.94 53151.97 88888.00 2018-03-24 05:13:54.905 083 15533.42 346.90 53151.97 88888.00 2018-03-24 05:13:55.405 083 15533.42 346.93 53152.02 88888.00 2018-03-24 05:13:55.905 083 15533.42 346.95 53152.09 88888.00 2018-03-24 05:13:56.405 083 15533.43 346.93 53152.14 88888.00 2018-03-24 05:13:56.905 083 15533.41 346.98 53152.15 88888.00 2018-03-24 05:13:57.405 083 15533.40 346.98 53152.16 88888.00 2018-03-24 05:13:57.905 083 15533.37 346.95 53152.19 88888.00 2018-03-24 05:13:58.405 083 15533.31 346.95 53152.18 88888.00 2018-03-24 05:13:58.905 083 15533.31 346.99 53152.19 88888.00 2018-03-24 05:13:59.405 083 15533.29 347.01 53152.21 88888.00 2018-03-24 05:13:59.905 083 15533.30 347.01 53152.25 88888.00 2018-03-24 05:14:00.405 083 15533.31 347.02 53152.34 88888.00 2018-03-24 05:14:00.905 083 15533.25 347.01 53152.36 88888.00 2018-03-24 05:14:01.405 083 15533.18 347.05 53152.39 88888.00 2018-03-24 05:14:01.905 083 15533.13 347.13 53152.42 88888.00 2018-03-24 05:14:02.405 083 15533.09 347.12 53152.43 88888.00 2018-03-24 05:14:02.905 083 15533.05 347.07 53152.49 88888.00 2018-03-24 05:14:03.405 083 15532.95 347.08 53152.56 88888.00 2018-03-24 05:14:03.905 083 15532.87 347.09 53152.57 88888.00 2018-03-24 05:14:04.405 083 15532.82 347.10 53152.58 88888.00 2018-03-24 05:14:04.905 083 15532.77 347.14 53152.63 88888.00 2018-03-24 05:14:05.405 083 15532.69 347.18 53152.67 88888.00 2018-03-24 05:14:05.905 083 15532.70 347.18 53152.69 88888.00 2018-03-24 05:14:06.405 083 15532.61 347.17 53152.75 88888.00 2018-03-24 05:14:06.905 083 15532.52 347.19 53152.84 88888.00 2018-03-24 05:14:07.405 083 15532.47 347.17 53152.89 88888.00 2018-03-24 05:14:07.905 083 15532.42 347.14 53152.89 88888.00 2018-03-24 05:14:08.405 083 15532.31 347.14 53152.94 88888.00 2018-03-24 05:14:08.905 083 15532.20 347.13 53152.95 88888.00 2018-03-24 05:14:09.405 083 15532.19 347.16 53152.94 88888.00 2018-03-24 05:14:09.905 083 15532.13 347.17 53152.98 88888.00 2018-03-24 05:14:10.405 083 15532.05 347.18 53153.00 88888.00 2018-03-24 05:14:10.905 083 15531.97 347.19 53153.03 88888.00 2018-03-24 05:14:11.405 083 15531.93 347.17 53153.06 88888.00 2018-03-24 05:14:11.905 083 15531.84 347.19 53153.13 88888.00 2018-03-24 05:14:12.405 083 15531.82 347.22 53153.17 88888.00 2018-03-24 05:14:12.905 083 15531.76 347.20 53153.16 88888.00 2018-03-24 05:14:13.405 083 15531.70 347.24 53153.17 88888.00 2018-03-24 05:14:13.905 083 15531.64 347.20 53153.24 88888.00 2018-03-24 05:14:14.405 083 15531.59 347.24 53153.32 88888.00 2018-03-24 05:14:14.905 083 15531.55 347.28 53153.33 88888.00 2018-03-24 05:14:15.405 083 15531.48 347.25 53153.36 88888.00 2018-03-24 05:14:15.905 083 15531.44 347.26 53153.39 88888.00 2018-03-24 05:14:16.405 083 15531.42 347.24 53153.39 88888.00 2018-03-24 05:14:16.905 083 15531.33 347.22 53153.43 88888.00 2018-03-24 05:14:17.405 083 15531.29 347.21 53153.43 88888.00 2018-03-24 05:14:17.905 083 15531.21 347.19 53153.49 88888.00 2018-03-24 05:14:18.405 083 15531.11 347.19 53153.54 88888.00 2018-03-24 05:14:18.905 083 15531.03 347.19 53153.53 88888.00 2018-03-24 05:14:19.405 083 15531.01 347.19 53153.58 88888.00 2018-03-24 05:14:19.905 083 15530.96 347.19 53153.59 88888.00 2018-03-24 05:14:20.405 083 15530.90 347.22 53153.59 88888.00 2018-03-24 05:14:20.905 083 15530.84 347.19 53153.60 88888.00 2018-03-24 05:14:21.405 083 15530.80 347.17 53153.65 88888.00 2018-03-24 05:14:21.905 083 15530.76 347.16 53153.68 88888.00 2018-03-24 05:14:22.405 083 15530.70 347.16 53153.78 88888.00 2018-03-24 05:14:22.905 083 15530.60 347.13 53153.80 88888.00 2018-03-24 05:14:23.405 083 15530.56 347.12 53153.78 88888.00 2018-03-24 05:14:23.905 083 15530.56 347.08 53153.77 88888.00 2018-03-24 05:14:24.405 083 15530.48 347.07 53153.73 88888.00 2018-03-24 05:14:25.405 083 15530.42 347.04 53153.66 88888.00 2018-03-24 05:14:25.905 083 15530.33 347.08 53153.75 88888.00 2018-03-24 05:14:26.405 083 15530.33 347.04 53153.79 88888.00 2018-03-24 05:14:26.905 083 15530.30 347.08 53153.77 88888.00 2018-03-24 05:14:27.405 083 15530.29 347.00 53153.82 88888.00 2018-03-24 05:14:27.905 083 15530.30 346.99 53153.87 88888.00 2018-03-24 05:14:28.405 083 15530.22 347.01 53153.90 88888.00 2018-03-24 05:14:28.905 083 15530.19 347.04 53153.84 88888.00 2018-03-24 05:14:29.405 083 15530.17 346.98 53153.79 88888.00 2018-03-24 05:14:29.905 083 15530.13 346.98 53153.78 88888.00 2018-03-24 05:14:30.405 083 15530.11 346.98 53153.74 88888.00 2018-03-24 05:14:30.905 083 15530.06 346.94 53153.68 88888.00 2018-03-24 05:14:31.405 083 15530.10 346.90 53153.67 88888.00 2018-03-24 05:14:31.905 083 15530.13 346.83 53153.67 88888.00 2018-03-24 05:14:32.405 083 15530.14 346.79 53153.65 88888.00 2018-03-24 05:14:32.905 083 15530.05 346.76 53153.64 88888.00 2018-03-24 05:14:33.405 083 15530.04 346.75 53153.67 88888.00 2018-03-24 05:14:33.905 083 15530.06 346.71 53153.63 88888.00 2018-03-24 05:14:34.405 083 15530.03 346.69 53153.56 88888.00 2018-03-24 05:14:35.405 083 15530.02 346.66 53153.52 88888.00 2018-03-24 05:14:35.905 083 15530.01 346.64 53153.54 88888.00 2018-03-24 05:14:36.405 083 15529.98 346.61 53153.51 88888.00 2018-03-24 05:14:36.905 083 15530.01 346.57 53153.45 88888.00 2018-03-24 05:14:37.405 083 15529.99 346.52 53153.46 88888.00 2018-03-24 05:14:37.905 083 15529.98 346.49 53153.49 88888.00 2018-03-24 05:14:38.405 083 15530.01 346.50 53153.38 88888.00 2018-03-24 05:14:38.905 083 15529.98 346.49 53153.40 88888.00 2018-03-24 05:14:39.405 083 15529.95 346.45 53153.38 88888.00 2018-03-24 05:14:39.905 083 15529.96 346.41 53153.38 88888.00 2018-03-24 05:14:40.405 083 15529.97 346.40 53153.41 88888.00 2018-03-24 05:14:40.905 083 15529.98 346.36 53153.40 88888.00 2018-03-24 05:14:41.405 083 15529.93 346.33 53153.36 88888.00 2018-03-24 05:14:41.905 083 15529.93 346.29 53153.35 88888.00 2018-03-24 05:14:42.405 083 15529.93 346.26 53153.35 88888.00 2018-03-24 05:14:42.905 083 15529.94 346.23 53153.27 88888.00 2018-03-24 05:14:43.405 083 15529.94 346.15 53153.22 88888.00 2018-03-24 05:14:43.905 083 15529.95 346.10 53153.23 88888.00 2018-03-24 05:14:44.405 083 15529.98 346.09 53153.25 88888.00 2018-03-24 05:14:44.905 083 15529.99 346.12 53153.20 88888.00 2018-03-24 05:14:45.405 083 15530.03 346.06 53153.17 88888.00 2018-03-24 05:14:45.905 083 15530.15 345.97 53153.15 88888.00 2018-03-24 05:14:46.405 083 15530.17 345.97 53153.11 88888.00 2018-03-24 05:14:46.905 083 15530.21 345.92 53153.11 88888.00 2018-03-24 05:14:47.405 083 15530.28 345.89 53153.10 88888.00 2018-03-24 05:14:47.905 083 15530.34 345.88 53153.07 88888.00 2018-03-24 05:14:48.405 083 15530.41 345.83 53153.04 88888.00 2018-03-24 05:14:48.905 083 15530.50 345.79 53153.02 88888.00 2018-03-24 05:14:49.405 083 15530.61 345.73 53152.95 88888.00 2018-03-24 05:14:49.905 083 15530.67 345.73 53152.90 88888.00 2018-03-24 05:14:50.405 083 15530.79 345.69 53152.82 88888.00 2018-03-24 05:14:50.905 083 15530.94 345.66 53152.76 88888.00 2018-03-24 05:14:51.405 083 15531.04 345.65 53152.74 88888.00 2018-03-24 05:14:51.905 083 15531.16 345.69 53152.73 88888.00 2018-03-24 05:14:52.405 083 15531.26 345.69 53152.73 88888.00 2018-03-24 05:14:52.905 083 15531.41 345.67 53152.69 88888.00 2018-03-24 05:14:53.405 083 15531.50 345.66 53152.62 88888.00 2018-03-24 05:14:53.905 083 15531.59 345.64 53152.52 88888.00 2018-03-24 05:14:54.405 083 15531.74 345.64 53152.49 88888.00 2018-03-24 05:14:54.905 083 15531.87 345.63 53152.42 88888.00 2018-03-24 05:14:55.405 083 15532.00 345.64 53152.43 88888.00 2018-03-24 05:14:55.905 083 15532.07 345.66 53152.38 88888.00 2018-03-24 05:14:56.405 083 15532.23 345.71 53152.37 88888.00 2018-03-24 05:14:56.905 083 15532.36 345.70 53152.30 88888.00 2018-03-24 05:14:57.405 083 15532.49 345.71 53152.20 88888.00 2018-03-24 05:14:57.905 083 15532.64 345.73 53152.21 88888.00 2018-03-24 05:14:58.405 083 15532.79 345.75 53152.23 88888.00 2018-03-24 05:14:58.905 083 15532.92 345.75 53152.21 88888.00 2018-03-24 05:14:59.405 083 15533.02 345.79 53152.19 88888.00 2018-03-24 05:14:59.905 083 15533.19 345.79 53152.13 88888.00 2018-03-24 05:15:00.405 083 15533.29 345.77 53152.08 88888.00 2018-03-24 05:15:00.905 083 15533.45 345.80 53152.04 88888.00 2018-03-24 05:15:01.405 083 15533.55 345.84 53151.97 88888.00 2018-03-24 05:15:01.905 083 15533.72 345.84 53151.91 88888.00 2018-03-24 05:15:02.405 083 15533.81 345.89 53151.92 88888.00 2018-03-24 05:15:02.905 083 15533.86 345.93 53151.95 88888.00 2018-03-24 05:15:03.405 083 15533.95 345.95 53151.92 88888.00 2018-03-24 05:15:03.905 083 15534.08 345.95 53151.88 88888.00 2018-03-24 05:15:04.405 083 15534.21 346.01 53151.91 88888.00 2018-03-24 05:15:04.905 083 15534.28 346.06 53151.82 88888.00 2018-03-24 05:15:05.405 083 15534.35 346.09 53151.78 88888.00 2018-03-24 05:15:05.905 083 15534.41 346.12 53151.78 88888.00 2018-03-24 05:15:06.405 083 15534.50 346.14 53151.75 88888.00 2018-03-24 05:15:06.905 083 15534.58 346.19 53151.79 88888.00 2018-03-24 05:15:07.405 083 15534.63 346.22 53151.81 88888.00 2018-03-24 05:15:07.905 083 15534.64 346.21 53151.84 88888.00 2018-03-24 05:15:08.405 083 15534.69 346.24 53151.84 88888.00 2018-03-24 05:15:08.905 083 15534.75 346.29 53151.81 88888.00 2018-03-24 05:15:09.405 083 15534.76 346.32 53151.79 88888.00 2018-03-24 05:15:09.905 083 15534.69 346.35 53151.79 88888.00 2018-03-24 05:15:10.405 083 15534.67 346.42 53151.83 88888.00 2018-03-24 05:15:10.905 083 15534.67 346.44 53151.89 88888.00 2018-03-24 05:15:11.405 083 15534.62 346.45 53151.91 88888.00 2018-03-24 05:15:11.905 083 15534.58 346.48 53151.92 88888.00 2018-03-24 05:15:12.405 083 15534.53 346.49 53151.94 88888.00 2018-03-24 05:15:12.905 083 15534.45 346.50 53151.97 88888.00 2018-03-24 05:15:13.405 083 15534.39 346.51 53152.09 88888.00 2018-03-24 05:15:13.905 083 15534.30 346.53 53152.19 88888.00 2018-03-24 05:15:14.405 083 15534.21 346.51 53152.22 88888.00 2018-03-24 05:15:14.905 083 15534.10 346.51 53152.23 88888.00 2018-03-24 05:15:15.405 083 15533.96 346.52 53152.31 88888.00 2018-03-24 05:15:15.905 083 15533.81 346.53 53152.41 88888.00 2018-03-24 05:15:16.405 083 15533.63 346.53 53152.47 88888.00 2018-03-24 05:15:16.905 083 15533.50 346.51 53152.52 88888.00 2018-03-24 05:15:17.405 083 15533.38 346.50 53152.53 88888.00 2018-03-24 05:15:17.905 083 15533.28 346.45 53152.57 88888.00 2018-03-24 05:15:18.405 083 15533.15 346.47 53152.62 88888.00 2018-03-24 05:15:18.905 083 15532.99 346.42 53152.69 88888.00 2018-03-24 05:15:19.405 083 15532.78 346.39 53152.74 88888.00 2018-03-24 05:15:19.905 083 15532.60 346.39 53152.82 88888.00 2018-03-24 05:15:20.405 083 15532.41 346.35 53152.84 88888.00 2018-03-24 05:15:20.905 083 15532.30 346.34 53152.89 88888.00 2018-03-24 05:15:21.405 083 15532.19 346.29 53152.96 88888.00 2018-03-24 05:15:21.905 083 15532.09 346.23 53153.02 88888.00 2018-03-24 05:15:22.405 083 15531.96 346.22 53153.09 88888.00 2018-03-24 05:15:22.905 083 15531.77 346.17 53153.19 88888.00 2018-03-24 05:15:23.405 083 15531.60 346.13 53153.29 88888.00 2018-03-24 05:15:23.905 083 15531.44 346.10 53153.30 88888.00 2018-03-24 05:15:24.405 083 15531.29 346.07 53153.38 88888.00 2018-03-24 05:15:24.905 083 15531.11 346.04 53153.50 88888.00 2018-03-24 05:15:25.405 083 15530.99 346.01 53153.53 88888.00 2018-03-24 05:15:25.905 083 15530.88 345.97 53153.56 88888.00 2018-03-24 05:15:26.405 083 15530.78 345.90 53153.60 88888.00 2018-03-24 05:15:26.905 083 15530.67 345.87 53153.64 88888.00 2018-03-24 05:15:27.405 083 15530.56 345.78 53153.67 88888.00 2018-03-24 05:15:27.905 083 15530.42 345.72 53153.71 88888.00 2018-03-24 05:15:28.405 083 15530.37 345.73 53153.67 88888.00 2018-03-24 05:15:28.905 083 15530.25 345.70 53153.68 88888.00 2018-03-24 05:15:29.405 083 15530.11 345.64 53153.67 88888.00 2018-03-24 05:15:29.905 083 15529.96 345.63 53153.73 88888.00 2018-03-24 05:15:30.405 083 15529.93 345.64 53153.83 88888.00 2018-03-24 05:15:30.905 083 15529.88 345.58 53153.83 88888.00 2018-03-24 05:15:31.405 083 15529.76 345.53 53153.85 88888.00 2018-03-24 05:15:31.905 083 15529.67 345.49 53153.92 88888.00 2018-03-24 05:15:32.405 083 15529.63 345.44 53153.97 88888.00 2018-03-24 05:15:32.905 083 15529.58 345.38 53153.98 88888.00 2018-03-24 05:15:33.405 083 15529.51 345.38 53154.01 88888.00 2018-03-24 05:15:33.905 083 15529.48 345.32 53154.01 88888.00 2018-03-24 05:15:34.405 083 15529.50 345.26 53154.01 88888.00 2018-03-24 05:15:34.905 083 15529.48 345.24 53154.01 88888.00 2018-03-24 05:15:35.405 083 15529.47 345.27 53153.97 88888.00 2018-03-24 05:15:35.905 083 15529.43 345.27 53153.93 88888.00 2018-03-24 05:15:36.405 083 15529.41 345.22 53153.94 88888.00 2018-03-24 05:15:36.905 083 15529.41 345.22 53153.95 88888.00 2018-03-24 05:15:37.405 083 15529.40 345.21 53153.94 88888.00 2018-03-24 05:15:38.405 083 15529.47 345.18 53153.86 88888.00 2018-03-24 05:15:38.905 083 15529.44 345.15 53153.81 88888.00 2018-03-24 05:15:39.405 083 15529.53 345.17 53153.85 88888.00 2018-03-24 05:15:39.905 083 15529.58 345.13 53153.84 88888.00 2018-03-24 05:15:40.405 083 15529.57 345.10 53153.78 88888.00 2018-03-24 05:15:40.905 083 15529.62 345.08 53153.76 88888.00 2018-03-24 05:15:41.405 083 15529.67 345.04 53153.73 88888.00 2018-03-24 05:15:41.905 083 15529.78 345.08 53153.73 88888.00 2018-03-24 05:15:42.405 083 15529.85 345.08 53153.68 88888.00 2018-03-24 05:15:42.905 083 15529.92 345.12 53153.61 88888.00 2018-03-24 05:15:43.405 083 15529.95 345.12 53153.54 88888.00 2018-03-24 05:15:43.905 083 15530.03 345.08 53153.50 88888.00 2018-03-24 05:15:44.405 083 15530.12 345.08 53153.47 88888.00 2018-03-24 05:15:44.905 083 15530.20 345.13 53153.41 88888.00 2018-03-24 05:15:45.405 083 15530.32 345.17 53153.40 88888.00 2018-03-24 05:15:45.905 083 15530.42 345.11 53153.35 88888.00 2018-03-24 05:15:46.405 083 15530.52 345.08 53153.34 88888.00 2018-03-24 05:15:46.905 083 15530.59 345.14 53153.31 88888.00 2018-03-24 05:15:47.405 083 15530.70 345.19 53153.23 88888.00 2018-03-24 05:15:48.406 083 15530.89 345.22 53153.14 88888.00 2018-03-24 05:15:48.906 083 15530.97 345.26 53153.10 88888.00 2018-03-24 05:15:49.406 083 15531.08 345.24 53153.03 88888.00 2018-03-24 05:15:49.906 083 15531.19 345.29 53153.02 88888.00 2018-03-24 05:15:50.406 083 15531.38 345.37 53152.99 88888.00 2018-03-24 05:15:50.906 083 15531.52 345.39 53152.93 88888.00 2018-03-24 05:15:51.406 083 15531.65 345.36 53152.91 88888.00 2018-03-24 05:15:51.906 083 15531.76 345.36 53152.90 88888.00 2018-03-24 05:15:52.406 083 15531.89 345.40 53152.83 88888.00 2018-03-24 05:15:52.906 083 15532.00 345.45 53152.80 88888.00 2018-03-24 05:15:53.406 083 15532.11 345.47 53152.76 88888.00 2018-03-24 05:15:53.906 083 15532.24 345.48 53152.75 88888.00 2018-03-24 05:15:54.406 083 15532.34 345.50 53152.70 88888.00 2018-03-24 05:15:54.906 083 15532.50 345.52 53152.65 88888.00 2018-03-24 05:15:55.406 083 15532.63 345.53 53152.58 88888.00 2018-03-24 05:15:55.906 083 15532.73 345.57 53152.50 88888.00 2018-03-24 05:15:56.406 083 15532.90 345.61 53152.44 88888.00 2018-03-24 05:15:56.906 083 15533.01 345.61 53152.43 88888.00 2018-03-24 05:15:57.406 083 15533.07 345.57 53152.40 88888.00 2018-03-24 05:15:57.906 083 15533.20 345.58 53152.39 88888.00 2018-03-24 05:15:58.406 083 15533.29 345.56 53152.39 88888.00 2018-03-24 05:15:58.906 083 15533.38 345.62 53152.39 88888.00 2018-03-24 05:15:59.406 083 15533.50 345.70 53152.33 88888.00 2018-03-24 05:15:59.906 083 15533.63 345.71 53152.31 88888.00 2018-03-24 05:16:00.406 083 15533.72 345.74 53152.29 88888.00 2018-03-24 05:16:00.906 083 15533.76 345.77 53152.29 88888.00 2018-03-24 05:16:01.406 083 15533.77 345.78 53152.26 88888.00 2018-03-24 05:16:01.906 083 15533.81 345.83 53152.20 88888.00 2018-03-24 05:16:02.406 083 15533.91 345.87 53152.17 88888.00 2018-03-24 05:16:02.906 083 15533.95 345.88 53152.18 88888.00 2018-03-24 05:16:03.406 083 15534.02 345.90 53152.19 88888.00 2018-03-24 05:16:03.906 083 15534.05 345.96 53152.23 88888.00 2018-03-24 05:16:04.406 083 15534.05 345.93 53152.26 88888.00 2018-03-24 05:16:04.906 083 15534.06 345.95 53152.23 88888.00 2018-03-24 05:16:05.406 083 15534.09 345.95 53152.21 88888.00 2018-03-24 05:16:05.906 083 15534.09 345.93 53152.24 88888.00 2018-03-24 05:16:06.406 083 15534.09 345.97 53152.31 88888.00 2018-03-24 05:16:06.906 083 15534.04 345.99 53152.32 88888.00 2018-03-24 05:16:07.406 083 15534.00 345.98 53152.35 88888.00 2018-03-24 05:16:07.906 083 15534.01 345.97 53152.39 88888.00 2018-03-24 05:16:08.406 083 15533.92 345.96 53152.42 88888.00 2018-03-24 05:16:08.906 083 15533.94 345.91 53152.45 88888.00 2018-03-24 05:16:09.406 083 15533.90 345.88 53152.47 88888.00 2018-03-24 05:16:09.906 083 15533.76 345.88 53152.55 88888.00 2018-03-24 05:16:10.406 083 15533.74 345.91 53152.60 88888.00 2018-03-24 05:16:10.906 083 15533.75 345.93 53152.65 88888.00 2018-03-24 05:16:11.406 083 15533.66 345.89 53152.67 88888.00 2018-03-24 05:16:11.906 083 15533.56 345.86 53152.67 88888.00 2018-03-24 05:16:12.406 083 15533.46 345.81 53152.70 88888.00 2018-03-24 05:16:12.906 083 15533.38 345.87 53152.75 88888.00 2018-03-24 05:16:13.406 083 15533.28 345.87 53152.82 88888.00 2018-03-24 05:16:13.906 083 15533.14 345.84 53152.83 88888.00 2018-03-24 05:16:14.406 083 15533.07 345.84 53152.89 88888.00 2018-03-24 05:16:14.906 083 15533.01 345.84 53152.97 88888.00 2018-03-24 05:16:15.406 083 15532.84 345.80 53153.03 88888.00 2018-03-24 05:16:15.906 083 15532.72 345.72 53153.06 88888.00 2018-03-24 05:16:16.406 083 15532.63 345.72 53153.10 88888.00 2018-03-24 05:16:16.906 083 15532.51 345.69 53153.18 88888.00 2018-03-24 05:16:17.406 083 15532.36 345.65 53153.24 88888.00 2018-03-24 05:16:17.906 083 15532.19 345.58 53153.25 88888.00 2018-03-24 05:16:18.406 083 15532.04 345.55 53153.32 88888.00 2018-03-24 05:16:18.906 083 15531.92 345.60 53153.35 88888.00 2018-03-24 05:16:19.906 083 15531.62 345.55 53153.39 88888.00 2018-03-24 05:16:20.406 083 15531.50 345.52 53153.47 88888.00 2018-03-24 05:16:20.906 083 15531.38 345.40 53153.54 88888.00 2018-03-24 05:16:21.406 083 15531.30 345.35 53153.58 88888.00 2018-03-24 05:16:21.906 083 15531.14 345.35 53153.61 88888.00 2018-03-24 05:16:22.406 083 15531.05 345.31 53153.66 88888.00 2018-03-24 05:16:22.906 083 15530.93 345.27 53153.72 88888.00 2018-03-24 05:16:23.406 083 15530.80 345.24 53153.73 88888.00 2018-03-24 05:16:23.906 083 15530.66 345.22 53153.74 88888.00 2018-03-24 05:16:24.406 083 15530.59 345.17 53153.77 88888.00 2018-03-24 05:16:24.906 083 15530.50 345.15 53153.78 88888.00 2018-03-24 05:16:25.406 083 15530.39 345.12 53153.81 88888.00 2018-03-24 05:16:25.906 083 15530.25 345.04 53153.83 88888.00 2018-03-24 05:16:26.406 083 15530.23 345.01 53153.81 88888.00 2018-03-24 05:16:26.906 083 15530.19 345.00 53153.82 88888.00 2018-03-24 05:16:27.406 083 15530.13 344.94 53153.87 88888.00 2018-03-24 05:16:27.906 083 15529.98 344.91 53153.87 88888.00 2018-03-24 05:16:28.406 083 15529.92 344.91 53153.87 88888.00 2018-03-24 05:16:28.906 083 15529.89 344.85 53153.93 88888.00 2018-03-24 05:16:29.406 083 15529.84 344.77 53153.92 88888.00 2018-03-24 05:16:29.906 083 15529.84 344.69 53153.90 88888.00 2018-03-24 05:16:30.406 083 15529.79 344.68 53153.88 88888.00 2018-03-24 05:16:30.906 083 15529.70 344.67 53153.85 88888.00 2018-03-24 05:16:31.406 083 15529.66 344.58 53153.84 88888.00 2018-03-24 05:16:31.906 083 15529.67 344.57 53153.82 88888.00 2018-03-24 05:16:32.406 083 15529.65 344.54 53153.85 88888.00 2018-03-24 05:16:32.906 083 15529.69 344.49 53153.83 88888.00 2018-03-24 05:16:33.406 083 15529.70 344.46 53153.80 88888.00 2018-03-24 05:16:33.906 083 15529.66 344.44 53153.78 88888.00 2018-03-24 05:16:34.406 083 15529.66 344.40 53153.76 88888.00 2018-03-24 05:16:34.906 083 15529.66 344.36 53153.72 88888.00 2018-03-24 05:16:35.406 083 15529.74 344.29 53153.70 88888.00 2018-03-24 05:16:35.906 083 15529.74 344.27 53153.60 88888.00 2018-03-24 05:16:36.406 083 15529.76 344.28 53153.59 88888.00 2018-03-24 05:16:36.906 083 15529.76 344.26 53153.55 88888.00 2018-03-24 05:16:37.906 083 15529.84 344.25 53153.49 88888.00 2018-03-24 05:16:38.406 083 15529.88 344.23 53153.42 88888.00 2018-03-24 05:16:38.906 083 15529.93 344.19 53153.37 88888.00 2018-03-24 05:16:39.406 083 15529.93 344.18 53153.32 88888.00 2018-03-24 05:16:39.906 083 15529.94 344.16 53153.29 88888.00 2018-03-24 05:16:40.406 083 15529.95 344.09 53153.29 88888.00 2018-03-24 05:16:40.906 083 15529.95 344.07 53153.22 88888.00 2018-03-24 05:16:41.406 083 15529.97 344.07 53153.19 88888.00 2018-03-24 05:16:41.906 083 15530.03 344.05 53153.16 88888.00 2018-03-24 05:16:42.406 083 15530.06 344.06 53153.18 88888.00 2018-03-24 05:16:42.906 083 15530.05 344.06 53153.13 88888.00 2018-03-24 05:16:43.406 083 15530.04 344.02 53153.09 88888.00 2018-03-24 05:16:43.906 083 15530.05 344.01 53153.05 88888.00 2018-03-24 05:16:44.406 083 15530.06 344.02 53153.03 88888.00 2018-03-24 05:16:44.906 083 15530.05 344.05 53153.00 88888.00 2018-03-24 05:16:45.406 083 15530.12 344.01 53153.00 88888.00 2018-03-24 05:16:45.906 083 15530.16 344.02 53152.96 88888.00 2018-03-24 05:16:46.406 083 15530.23 344.09 53152.90 88888.00 2018-03-24 05:16:46.906 083 15530.26 344.11 53152.83 88888.00 2018-03-24 05:16:47.406 083 15530.25 344.13 53152.83 88888.00 2018-03-24 05:16:47.906 083 15530.26 344.10 53152.79 88888.00 2018-03-24 05:16:48.406 083 15530.31 344.13 53152.77 88888.00 2018-03-24 05:16:48.906 083 15530.38 344.11 53152.71 88888.00 2018-03-24 05:16:49.406 083 15530.35 344.10 53152.66 88888.00 2018-03-24 05:16:49.906 083 15530.47 344.10 53152.64 88888.00 2018-03-24 05:16:50.406 083 15530.52 344.10 53152.63 88888.00 2018-03-24 05:16:51.406 083 15530.58 344.16 53152.55 88888.00 2018-03-24 05:16:51.906 083 15530.60 344.16 53152.53 88888.00 2018-03-24 05:16:52.406 083 15530.65 344.13 53152.52 88888.00 2018-03-24 05:16:52.906 083 15530.70 344.11 53152.50 88888.00 2018-03-24 05:16:53.406 083 15530.73 344.10 53152.40 88888.00 2018-03-24 05:16:53.906 083 15530.76 344.10 53152.32 88888.00 2018-03-24 05:16:54.406 083 15530.78 344.15 53152.31 88888.00 2018-03-24 05:16:54.906 083 15530.82 344.16 53152.26 88888.00 2018-03-24 05:16:55.406 083 15530.89 344.16 53152.29 88888.00 2018-03-24 05:16:55.906 083 15530.95 344.20 53152.25 88888.00 2018-03-24 05:16:56.406 083 15530.93 344.23 53152.17 88888.00 2018-03-24 05:16:56.906 083 15530.97 344.22 53152.17 88888.00 2018-03-24 05:16:57.406 083 15531.02 344.25 53152.23 88888.00 2018-03-24 05:16:57.906 083 15531.01 344.23 53152.26 88888.00 2018-03-24 05:16:58.406 083 15531.05 344.19 53152.23 88888.00 2018-03-24 05:16:58.906 083 15531.08 344.22 53152.20 88888.00 2018-03-24 05:16:59.406 083 15531.07 344.24 53152.18 88888.00 2018-03-24 05:16:59.906 083 15531.06 344.24 53152.16 88888.00 2018-03-24 05:17:00.406 083 15531.06 344.24 53152.10 88888.00 2018-03-24 05:17:00.906 083 15531.12 344.26 53152.13 88888.00 2018-03-24 05:17:01.406 083 15531.20 344.27 53152.15 88888.00 2018-03-24 05:17:01.906 083 15531.20 344.28 53152.18 88888.00 2018-03-24 05:17:02.406 083 15531.15 344.26 53152.23 88888.00 2018-03-24 05:17:02.906 083 15531.14 344.26 53152.22 88888.00 2018-03-24 05:17:03.406 083 15531.16 344.27 53152.20 88888.00 2018-03-24 05:17:03.906 083 15531.13 344.25 53152.22 88888.00 2018-03-24 05:17:04.406 083 15531.12 344.20 53152.23 88888.00 2018-03-24 05:17:04.906 083 15531.13 344.27 53152.22 88888.00 2018-03-24 05:17:05.406 083 15531.10 344.31 53152.19 88888.00 2018-03-24 05:17:05.906 083 15531.11 344.27 53152.21 88888.00 2018-03-24 05:17:06.406 083 15531.10 344.19 53152.20 88888.00 2018-03-24 05:17:06.906 083 15531.07 344.16 53152.19 88888.00 2018-03-24 05:17:07.406 083 15531.03 344.18 53152.21 88888.00 2018-03-24 05:17:07.906 083 15531.01 344.22 53152.20 88888.00 2018-03-24 05:17:08.406 083 15530.98 344.24 53152.24 88888.00 2018-03-24 05:17:08.906 083 15530.96 344.25 53152.28 88888.00 2018-03-24 05:17:09.406 083 15530.89 344.26 53152.25 88888.00 2018-03-24 05:17:09.906 083 15530.86 344.28 53152.20 88888.00 2018-03-24 05:17:10.406 083 15530.85 344.24 53152.28 88888.00 2018-03-24 05:17:10.906 083 15530.80 344.22 53152.30 88888.00 2018-03-24 05:17:11.406 083 15530.80 344.20 53152.28 88888.00 2018-03-24 05:17:11.906 083 15530.78 344.23 53152.31 88888.00 2018-03-24 05:17:12.406 083 15530.71 344.24 53152.35 88888.00 2018-03-24 05:17:12.906 083 15530.69 344.23 53152.35 88888.00 2018-03-24 05:17:13.406 083 15530.61 344.19 53152.37 88888.00 2018-03-24 05:17:13.906 083 15530.56 344.18 53152.38 88888.00 2018-03-24 05:17:14.406 083 15530.51 344.19 53152.39 88888.00 2018-03-24 05:17:14.906 083 15530.43 344.16 53152.41 88888.00 2018-03-24 05:17:15.406 083 15530.37 344.13 53152.46 88888.00 2018-03-24 05:17:15.906 083 15530.31 344.16 53152.50 88888.00 2018-03-24 05:17:16.406 083 15530.26 344.15 53152.46 88888.00 2018-03-24 05:17:16.906 083 15530.23 344.15 53152.49 88888.00 2018-03-24 05:17:17.406 083 15530.24 344.09 53152.50 88888.00 2018-03-24 05:17:17.906 083 15530.17 344.05 53152.47 88888.00 2018-03-24 05:17:18.406 083 15530.07 344.07 53152.52 88888.00 2018-03-24 05:17:18.906 083 15529.99 344.07 53152.53 88888.00 2018-03-24 05:17:19.406 083 15529.90 344.05 53152.56 88888.00 2018-03-24 05:17:19.906 083 15529.83 343.97 53152.53 88888.00 2018-03-24 05:17:20.406 083 15529.74 343.91 53152.52 88888.00 2018-03-24 05:17:20.906 083 15529.70 343.90 53152.56 88888.00 2018-03-24 05:17:21.406 083 15529.66 343.90 53152.58 88888.00 2018-03-24 05:17:21.906 083 15529.60 343.93 53152.55 88888.00 2018-03-24 05:17:22.406 083 15529.54 343.90 53152.55 88888.00 2018-03-24 05:17:22.906 083 15529.48 343.91 53152.52 88888.00 2018-03-24 05:17:23.406 083 15529.43 343.88 53152.52 88888.00 2018-03-24 05:17:23.906 083 15529.41 343.84 53152.61 88888.00 2018-03-24 05:17:24.406 083 15529.32 343.85 53152.58 88888.00 2018-03-24 05:17:24.906 083 15529.33 343.85 53152.59 88888.00 2018-03-24 05:17:25.406 083 15529.26 343.84 53152.62 88888.00 2018-03-24 05:17:25.906 083 15529.16 343.84 53152.63 88888.00 2018-03-24 05:17:26.406 083 15529.17 343.85 53152.63 88888.00 2018-03-24 05:17:26.906 083 15529.08 343.89 53152.64 88888.00 2018-03-24 05:17:27.406 083 15528.98 343.87 53152.63 88888.00 2018-03-24 05:17:27.906 083 15528.94 343.89 53152.66 88888.00 2018-03-24 05:17:28.406 083 15528.89 343.85 53152.64 88888.00 2018-03-24 05:17:28.906 083 15528.85 343.82 53152.64 88888.00 2018-03-24 05:17:29.406 083 15528.81 343.75 53152.60 88888.00 2018-03-24 05:17:29.906 083 15528.72 343.71 53152.59 88888.00 2018-03-24 05:17:30.406 083 15528.73 343.71 53152.58 88888.00 2018-03-24 05:17:30.906 083 15528.65 343.72 53152.62 88888.00 2018-03-24 05:17:31.406 083 15528.65 343.74 53152.67 88888.00 2018-03-24 05:17:31.906 083 15528.63 343.80 53152.66 88888.00 2018-03-24 05:17:32.406 083 15528.58 343.81 53152.63 88888.00 2018-03-24 05:17:32.906 083 15528.53 343.75 53152.64 88888.00 2018-03-24 05:17:33.406 083 15528.54 343.73 53152.64 88888.00 2018-03-24 05:17:33.906 083 15528.45 343.73 53152.64 88888.00 2018-03-24 05:17:34.406 083 15528.42 343.76 53152.65 88888.00 2018-03-24 05:17:34.906 083 15528.40 343.76 53152.69 88888.00 2018-03-24 05:17:35.406 083 15528.42 343.72 53152.70 88888.00 2018-03-24 05:17:35.906 083 15528.42 343.72 53152.70 88888.00 2018-03-24 05:17:36.406 083 15528.41 343.70 53152.67 88888.00 2018-03-24 05:17:36.906 083 15528.41 343.68 53152.61 88888.00 2018-03-24 05:17:37.406 083 15528.41 343.68 53152.59 88888.00 2018-03-24 05:17:37.906 083 15528.36 343.67 53152.59 88888.00 2018-03-24 05:17:38.406 083 15528.33 343.61 53152.56 88888.00 2018-03-24 05:17:38.906 083 15528.35 343.65 53152.54 88888.00 2018-03-24 05:17:39.406 083 15528.36 343.66 53152.55 88888.00 2018-03-24 05:17:39.906 083 15528.36 343.70 53152.52 88888.00 2018-03-24 05:17:40.406 083 15528.32 343.71 53152.49 88888.00 2018-03-24 05:17:40.906 083 15528.33 343.68 53152.44 88888.00 2018-03-24 05:17:41.406 083 15528.29 343.64 53152.43 88888.00 2018-03-24 05:17:41.906 083 15528.27 343.62 53152.39 88888.00 2018-03-24 05:17:42.406 083 15528.30 343.58 53152.34 88888.00 2018-03-24 05:17:42.906 083 15528.29 343.57 53152.39 88888.00 2018-03-24 05:17:43.406 083 15528.27 343.49 53152.43 88888.00 2018-03-24 05:17:43.906 083 15528.25 343.46 53152.41 88888.00 2018-03-24 05:17:44.406 083 15528.23 343.44 53152.34 88888.00 2018-03-24 05:17:44.906 083 15528.25 343.46 53152.33 88888.00 2018-03-24 05:17:45.406 083 15528.23 343.44 53152.24 88888.00 2018-03-24 05:17:45.906 083 15528.23 343.46 53152.20 88888.00 2018-03-24 05:17:46.406 083 15528.29 343.45 53152.20 88888.00 2018-03-24 05:17:46.906 083 15528.27 343.42 53152.18 88888.00 2018-03-24 05:17:47.406 083 15528.27 343.45 53152.22 88888.00 2018-03-24 05:17:47.906 083 15528.27 343.42 53152.21 88888.00 2018-03-24 05:17:48.406 083 15528.27 343.37 53152.16 88888.00 2018-03-24 05:17:48.906 083 15528.30 343.38 53152.12 88888.00 2018-03-24 05:17:49.406 083 15528.29 343.37 53152.13 88888.00 2018-03-24 05:17:49.906 083 15528.26 343.36 53152.08 88888.00 2018-03-24 05:17:50.406 083 15528.29 343.32 53152.03 88888.00 2018-03-24 05:17:50.906 083 15528.35 343.31 53152.01 88888.00 2018-03-24 05:17:51.406 083 15528.38 343.32 53152.02 88888.00 2018-03-24 05:17:51.906 083 15528.33 343.35 53152.03 88888.00 2018-03-24 05:17:52.406 083 15528.26 343.32 53152.03 88888.00 2018-03-24 05:17:52.906 083 15528.27 343.28 53152.01 88888.00 2018-03-24 05:17:53.406 083 15528.30 343.25 53151.98 88888.00 2018-03-24 05:17:53.906 083 15528.31 343.24 53151.91 88888.00 2018-03-24 05:17:54.406 083 15528.33 343.25 53151.89 88888.00 2018-03-24 05:17:54.906 083 15528.38 343.23 53151.89 88888.00 2018-03-24 05:17:55.406 083 15528.38 343.19 53151.85 88888.00 2018-03-24 05:17:55.906 083 15528.36 343.18 53151.82 88888.00 2018-03-24 05:17:56.406 083 15528.39 343.19 53151.85 88888.00 2018-03-24 05:17:56.906 083 15528.42 343.13 53151.78 88888.00 2018-03-24 05:17:57.406 083 15528.43 343.13 53151.77 88888.00 2018-03-24 05:17:57.906 083 15528.42 343.10 53151.74 88888.00 2018-03-24 05:17:58.406 083 15528.47 343.07 53151.70 88888.00 2018-03-24 05:17:58.906 083 15528.51 343.08 53151.69 88888.00 2018-03-24 05:17:59.406 083 15528.52 343.06 53151.65 88888.00 2018-03-24 05:17:59.906 083 15528.53 343.05 53151.60 88888.00 2018-03-24 05:18:00.406 083 15528.54 343.06 53151.59 88888.00 2018-03-24 05:18:00.906 083 15528.51 343.05 53151.65 88888.00 2018-03-24 05:18:01.406 083 15528.56 343.05 53151.69 88888.00 2018-03-24 05:18:01.906 083 15528.58 343.08 53151.65 88888.00 2018-03-24 05:18:02.406 083 15528.58 343.10 53151.63 88888.00 2018-03-24 05:18:02.906 083 15528.59 343.06 53151.56 88888.00 2018-03-24 05:18:03.406 083 15528.63 343.02 53151.57 88888.00 2018-03-24 05:18:04.406 083 15528.58 343.01 53151.51 88888.00 2018-03-24 05:18:04.906 083 15528.59 342.99 53151.55 88888.00 2018-03-24 05:18:05.406 083 15528.62 342.95 53151.51 88888.00 2018-03-24 05:18:05.906 083 15528.62 342.93 53151.53 88888.00 2018-03-24 05:18:06.406 083 15528.62 342.93 53151.52 88888.00 2018-03-24 05:18:06.906 083 15528.62 342.89 53151.48 88888.00 2018-03-24 05:18:07.406 083 15528.59 342.90 53151.44 88888.00 2018-03-24 05:18:07.906 083 15528.57 342.88 53151.44 88888.00 2018-03-24 05:18:08.406 083 15528.59 342.84 53151.38 88888.00 2018-03-24 05:18:08.906 083 15528.62 342.84 53151.36 88888.00 2018-03-24 05:18:09.406 083 15528.62 342.85 53151.35 88888.00 2018-03-24 05:18:09.906 083 15528.62 342.85 53151.37 88888.00 2018-03-24 05:18:10.406 083 15528.65 342.84 53151.39 88888.00 2018-03-24 05:18:10.906 083 15528.68 342.82 53151.35 88888.00 2018-03-24 05:18:11.406 083 15528.69 342.79 53151.30 88888.00 2018-03-24 05:18:11.906 083 15528.67 342.80 53151.32 88888.00 2018-03-24 05:18:12.406 083 15528.65 342.80 53151.32 88888.00 2018-03-24 05:18:12.906 083 15528.66 342.77 53151.31 88888.00 2018-03-24 05:18:13.406 083 15528.63 342.71 53151.32 88888.00 2018-03-24 05:18:14.406 083 15528.63 342.71 53151.26 88888.00 2018-03-24 05:18:14.906 083 15528.59 342.73 53151.26 88888.00 2018-03-24 05:18:15.406 083 15528.60 342.69 53151.32 88888.00 2018-03-24 05:18:15.906 083 15528.62 342.66 53151.30 88888.00 2018-03-24 05:18:16.406 083 15528.59 342.67 53151.28 88888.00 2018-03-24 05:18:16.906 083 15528.59 342.68 53151.23 88888.00 2018-03-24 05:18:17.406 083 15528.52 342.68 53151.24 88888.00 2018-03-24 05:18:17.906 083 15528.50 342.67 53151.23 88888.00 2018-03-24 05:18:18.406 083 15528.47 342.63 53151.23 88888.00 2018-03-24 05:18:18.906 083 15528.48 342.63 53151.25 88888.00 2018-03-24 05:18:19.406 083 15528.50 342.61 53151.20 88888.00 2018-03-24 05:18:19.906 083 15528.42 342.61 53151.16 88888.00 2018-03-24 05:18:20.406 083 15528.41 342.59 53151.16 88888.00 2018-03-24 05:18:20.906 083 15528.42 342.55 53151.16 88888.00 2018-03-24 05:18:21.406 083 15528.40 342.54 53151.19 88888.00 2018-03-24 05:18:21.906 083 15528.36 342.54 53151.14 88888.00 2018-03-24 05:18:22.406 083 15528.40 342.55 53151.12 88888.00 2018-03-24 05:18:22.906 083 15528.38 342.55 53151.16 88888.00 2018-03-24 05:18:23.406 083 15528.34 342.53 53151.21 88888.00 2018-03-24 05:18:23.906 083 15528.40 342.54 53151.22 88888.00 2018-03-24 05:18:24.406 083 15528.33 342.56 53151.16 88888.00 2018-03-24 05:18:24.906 083 15528.24 342.60 53151.12 88888.00 2018-03-24 05:18:25.406 083 15528.26 342.58 53151.17 88888.00 2018-03-24 05:18:25.906 083 15528.27 342.55 53151.22 88888.00 2018-03-24 05:18:26.406 083 15528.26 342.59 53151.21 88888.00 2018-03-24 05:18:26.906 083 15528.21 342.61 53151.25 88888.00 2018-03-24 05:18:27.406 083 15528.26 342.58 53151.19 88888.00 2018-03-24 05:18:27.906 083 15528.25 342.59 53151.15 88888.00 2018-03-24 05:18:28.406 083 15528.25 342.62 53151.12 88888.00 2018-03-24 05:18:28.906 083 15528.17 342.58 53151.11 88888.00 2018-03-24 05:18:29.406 083 15528.15 342.56 53151.19 88888.00 2018-03-24 05:18:29.906 083 15528.13 342.56 53151.23 88888.00 2018-03-24 05:18:30.406 083 15528.09 342.56 53151.15 88888.00 2018-03-24 05:18:30.906 083 15528.15 342.56 53151.11 88888.00 2018-03-24 05:18:31.406 083 15528.11 342.55 53151.16 88888.00 2018-03-24 05:18:31.906 083 15528.09 342.55 53151.13 88888.00 2018-03-24 05:18:32.406 083 15528.09 342.54 53151.11 88888.00 2018-03-24 05:18:32.906 083 15528.05 342.52 53151.12 88888.00 2018-03-24 05:18:33.406 083 15528.04 342.52 53151.11 88888.00 2018-03-24 05:18:33.906 083 15527.99 342.51 53151.11 88888.00 2018-03-24 05:18:34.406 083 15527.97 342.56 53151.11 88888.00 2018-03-24 05:18:34.906 083 15527.96 342.59 53151.14 88888.00 2018-03-24 05:18:35.406 083 15527.90 342.59 53151.08 88888.00 2018-03-24 05:18:35.906 083 15527.90 342.61 53151.05 88888.00 2018-03-24 05:18:36.406 083 15527.91 342.59 53151.05 88888.00 2018-03-24 05:18:36.906 083 15527.88 342.58 53151.08 88888.00 2018-03-24 05:18:37.406 083 15527.88 342.58 53151.09 88888.00 2018-03-24 05:18:37.906 083 15527.82 342.59 53151.02 88888.00 2018-03-24 05:18:38.406 083 15527.79 342.62 53151.02 88888.00 2018-03-24 05:18:38.906 083 15527.84 342.60 53151.06 88888.00 2018-03-24 05:18:39.406 083 15527.82 342.56 53151.08 88888.00 2018-03-24 05:18:39.906 083 15527.79 342.55 53151.06 88888.00 2018-03-24 05:18:40.406 083 15527.76 342.54 53151.08 88888.00 2018-03-24 05:18:40.906 083 15527.80 342.55 53151.04 88888.00 2018-03-24 05:18:41.406 083 15527.79 342.54 53151.06 88888.00 2018-03-24 05:18:41.906 083 15527.75 342.55 53151.04 88888.00 2018-03-24 05:18:42.406 083 15527.69 342.56 53151.06 88888.00 2018-03-24 05:18:42.906 083 15527.64 342.60 53151.08 88888.00 2018-03-24 05:18:43.406 083 15527.66 342.61 53151.05 88888.00 2018-03-24 05:18:43.906 083 15527.63 342.66 53151.05 88888.00 2018-03-24 05:18:44.406 083 15527.62 342.61 53151.04 88888.00 2018-03-24 05:18:44.906 083 15527.66 342.59 53151.06 88888.00 2018-03-24 05:18:45.406 083 15527.67 342.62 53151.06 88888.00 2018-03-24 05:18:45.906 083 15527.64 342.63 53151.08 88888.00 2018-03-24 05:18:46.406 083 15527.60 342.59 53151.03 88888.00 2018-03-24 05:18:46.906 083 15527.59 342.62 53151.00 88888.00 2018-03-24 05:18:47.406 083 15527.55 342.66 53151.03 88888.00 2018-03-24 05:18:47.906 083 15527.53 342.67 53151.00 88888.00 2018-03-24 05:18:48.406 083 15527.50 342.63 53151.04 88888.00 2018-03-24 05:18:48.906 083 15527.50 342.61 53151.10 88888.00 2018-03-24 05:18:49.406 083 15527.54 342.62 53151.10 88888.00 2018-03-24 05:18:49.906 083 15527.51 342.66 53151.11 88888.00 2018-03-24 05:18:50.406 083 15527.48 342.68 53151.12 88888.00 2018-03-24 05:18:50.906 083 15527.52 342.71 53151.12 88888.00 2018-03-24 05:18:51.406 083 15527.53 342.70 53151.14 88888.00 2018-03-24 05:18:51.906 083 15527.58 342.68 53151.13 88888.00 2018-03-24 05:18:52.406 083 15527.53 342.67 53151.06 88888.00 2018-03-24 05:18:52.906 083 15527.46 342.64 53150.98 88888.00 2018-03-24 05:18:53.406 083 15527.42 342.63 53150.99 88888.00 2018-03-24 05:18:53.906 083 15527.41 342.63 53150.97 88888.00 2018-03-24 05:18:54.406 083 15527.43 342.63 53151.06 88888.00 2018-03-24 05:18:54.906 083 15527.40 342.67 53151.14 88888.00 2018-03-24 05:18:55.906 083 15527.37 342.69 53151.08 88888.00 2018-03-24 05:18:56.406 083 15527.36 342.66 53151.10 88888.00 2018-03-24 05:18:56.906 083 15527.30 342.68 53151.13 88888.00 2018-03-24 05:18:57.406 083 15527.28 342.69 53151.14 88888.00 2018-03-24 05:18:57.906 083 15527.27 342.66 53151.10 88888.00 2018-03-24 05:18:58.406 083 15527.28 342.66 53151.10 88888.00 2018-03-24 05:18:58.906 083 15527.25 342.63 53151.10 88888.00 2018-03-24 05:18:59.406 083 15527.25 342.62 53151.10 88888.00 2018-03-24 05:18:59.906 083 15527.25 342.60 53151.11 88888.00 2018-03-24 05:19:00.406 083 15527.22 342.63 53151.08 88888.00 2018-03-24 05:19:00.906 083 15527.22 342.64 53151.05 88888.00 2018-03-24 05:19:01.406 083 15527.21 342.62 53151.04 88888.00 2018-03-24 05:19:01.906 083 15527.17 342.61 53151.05 88888.00 2018-03-24 05:19:02.406 083 15527.17 342.62 53151.06 88888.00 2018-03-24 05:19:02.906 083 15527.15 342.61 53151.08 88888.00 2018-03-24 05:19:03.906 083 15527.09 342.62 53151.06 88888.00 2018-03-24 05:19:04.406 083 15527.07 342.58 53151.12 88888.00 2018-03-24 05:19:04.906 083 15527.01 342.58 53151.08 88888.00 2018-03-24 05:19:05.406 083 15527.01 342.59 53151.04 88888.00 2018-03-24 05:19:05.906 083 15527.05 342.56 53150.98 88888.00 2018-03-24 05:19:06.406 083 15527.03 342.53 53150.97 88888.00 2018-03-24 05:19:06.906 083 15527.05 342.50 53150.99 88888.00 2018-03-24 05:19:07.406 083 15526.95 342.47 53150.98 88888.00 2018-03-24 05:19:07.906 083 15526.92 342.47 53150.99 88888.00 2018-03-24 05:19:08.406 083 15526.90 342.50 53151.04 88888.00 2018-03-24 05:19:08.906 083 15526.90 342.50 53150.98 88888.00 2018-03-24 05:19:09.406 083 15526.91 342.46 53150.98 88888.00 2018-03-24 05:19:09.906 083 15526.91 342.45 53150.96 88888.00 2018-03-24 05:19:10.406 083 15526.89 342.46 53150.95 88888.00 2018-03-24 05:19:10.906 083 15526.89 342.46 53150.92 88888.00 2018-03-24 05:19:11.406 083 15526.88 342.47 53150.91 88888.00 2018-03-24 05:19:11.906 083 15526.89 342.46 53150.87 88888.00 2018-03-24 05:19:12.406 083 15526.88 342.42 53150.85 88888.00 2018-03-24 05:19:12.906 083 15526.87 342.44 53150.89 88888.00 2018-03-24 05:19:13.406 083 15526.83 342.43 53150.88 88888.00 2018-03-24 05:19:13.906 083 15526.77 342.42 53150.88 88888.00 2018-03-24 05:19:14.406 083 15526.82 342.36 53150.89 88888.00 2018-03-24 05:19:14.906 083 15526.86 342.35 53150.84 88888.00 2018-03-24 05:19:15.406 083 15526.85 342.35 53150.82 88888.00 2018-03-24 05:19:15.906 083 15526.89 342.35 53150.79 88888.00 2018-03-24 05:19:16.406 083 15526.83 342.38 53150.77 88888.00 2018-03-24 05:19:16.906 083 15526.85 342.37 53150.76 88888.00 2018-03-24 05:19:17.406 083 15526.86 342.36 53150.73 88888.00 2018-03-24 05:19:17.906 083 15526.82 342.34 53150.74 88888.00 2018-03-24 05:19:18.406 083 15526.77 342.28 53150.80 88888.00 2018-03-24 05:19:18.906 083 15526.76 342.26 53150.76 88888.00 2018-03-24 05:19:19.406 083 15526.77 342.27 53150.74 88888.00 2018-03-24 05:19:19.906 083 15526.80 342.27 53150.79 88888.00 2018-03-24 05:19:20.406 083 15526.82 342.25 53150.77 88888.00 2018-03-24 05:19:20.906 083 15526.81 342.25 53150.73 88888.00 2018-03-24 05:19:21.406 083 15526.83 342.26 53150.63 88888.00 2018-03-24 05:19:21.906 083 15526.86 342.25 53150.64 88888.00 2018-03-24 05:19:22.406 083 15526.86 342.26 53150.65 88888.00 2018-03-24 05:19:22.906 083 15526.80 342.25 53150.61 88888.00 2018-03-24 05:19:23.406 083 15526.82 342.26 53150.57 88888.00 2018-03-24 05:19:23.906 083 15526.83 342.21 53150.59 88888.00 2018-03-24 05:19:24.406 083 15526.80 342.18 53150.61 88888.00 2018-03-24 05:19:24.906 083 15526.80 342.21 53150.63 88888.00 2018-03-24 05:19:25.406 083 15526.83 342.25 53150.63 88888.00 2018-03-24 05:19:25.906 083 15526.88 342.18 53150.58 88888.00 2018-03-24 05:19:26.406 083 15526.87 342.12 53150.54 88888.00 2018-03-24 05:19:27.406 083 15526.87 342.19 53150.53 88888.00 2018-03-24 05:19:27.906 083 15526.86 342.19 53150.48 88888.00 2018-03-24 05:19:28.406 083 15526.85 342.18 53150.44 88888.00 2018-03-24 05:19:28.906 083 15526.80 342.21 53150.37 88888.00 2018-03-24 05:19:29.406 083 15526.82 342.21 53150.39 88888.00 2018-03-24 05:19:29.906 083 15526.86 342.14 53150.38 88888.00 2018-03-24 05:19:30.406 083 15526.78 342.15 53150.36 88888.00 2018-03-24 05:19:30.906 083 15526.80 342.18 53150.32 88888.00 2018-03-24 05:19:31.406 083 15526.81 342.19 53150.32 88888.00 2018-03-24 05:19:31.906 083 15526.77 342.16 53150.31 88888.00 2018-03-24 05:19:32.406 083 15526.76 342.12 53150.25 88888.00 2018-03-24 05:19:32.906 083 15526.80 342.12 53150.25 88888.00 2018-03-24 05:19:33.406 083 15526.77 342.10 53150.28 88888.00 2018-03-24 05:19:33.906 083 15526.77 342.09 53150.28 88888.00 2018-03-24 05:19:34.406 083 15526.77 342.10 53150.23 88888.00 2018-03-24 05:19:34.906 083 15526.77 342.10 53150.27 88888.00 2018-03-24 05:19:35.406 083 15526.81 342.09 53150.25 88888.00 2018-03-24 05:19:35.906 083 15526.79 342.12 53150.18 88888.00 2018-03-24 05:19:36.406 083 15526.78 342.11 53150.19 88888.00 2018-03-24 05:19:36.906 083 15526.81 342.08 53150.18 88888.00 2018-03-24 05:19:37.406 083 15526.82 342.08 53150.18 88888.00 2018-03-24 05:19:37.906 083 15526.82 342.08 53150.16 88888.00 2018-03-24 05:19:38.406 083 15526.78 342.09 53150.17 88888.00 2018-03-24 05:19:38.906 083 15526.76 342.09 53150.09 88888.00 2018-03-24 05:19:39.406 083 15526.74 342.06 53150.07 88888.00 2018-03-24 05:19:39.906 083 15526.83 342.07 53150.07 88888.00 2018-03-24 05:19:40.406 083 15526.83 342.07 53150.05 88888.00 2018-03-24 05:19:40.906 083 15526.80 342.07 53150.12 88888.00 2018-03-24 05:19:41.406 083 15526.79 342.09 53150.04 88888.00 2018-03-24 05:19:41.906 083 15526.85 342.08 53150.02 88888.00 2018-03-24 05:19:42.406 083 15526.83 342.11 53149.97 88888.00 2018-03-24 05:19:42.906 083 15526.81 342.16 53149.95 88888.00 2018-03-24 05:19:43.406 083 15526.85 342.14 53149.95 88888.00 2018-03-24 05:19:43.906 083 15526.88 342.12 53149.95 88888.00 2018-03-24 05:19:44.406 083 15526.87 342.12 53149.93 88888.00 2018-03-24 05:19:44.906 083 15526.85 342.14 53149.90 88888.00 2018-03-24 05:19:45.406 083 15526.88 342.17 53149.93 88888.00 2018-03-24 05:19:45.906 083 15526.87 342.18 53149.92 88888.00 2018-03-24 05:19:46.406 083 15526.83 342.18 53149.94 88888.00 2018-03-24 05:19:46.906 083 15526.81 342.23 53149.91 88888.00 2018-03-24 05:19:47.406 083 15526.85 342.27 53149.94 88888.00 2018-03-24 05:19:47.906 083 15526.83 342.24 53149.94 88888.00 2018-03-24 05:19:48.406 083 15526.83 342.17 53149.94 88888.00 2018-03-24 05:19:48.906 083 15526.83 342.18 53149.90 88888.00 2018-03-24 05:19:49.406 083 15526.88 342.21 53149.90 88888.00 2018-03-24 05:19:49.906 083 15526.86 342.26 53149.84 88888.00 2018-03-24 05:19:50.406 083 15526.86 342.25 53149.82 88888.00 2018-03-24 05:19:50.906 083 15526.87 342.21 53149.87 88888.00 2018-03-24 05:19:51.406 083 15526.92 342.27 53149.90 88888.00 2018-03-24 05:19:51.906 083 15526.88 342.27 53149.89 88888.00 2018-03-24 05:19:52.406 083 15526.87 342.29 53149.89 88888.00 2018-03-24 05:19:52.906 083 15526.88 342.27 53149.88 88888.00 2018-03-24 05:19:53.406 083 15526.90 342.29 53149.84 88888.00 2018-03-24 05:19:53.906 083 15526.87 342.32 53149.88 88888.00 2018-03-24 05:19:54.406 083 15526.83 342.29 53149.83 88888.00 2018-03-24 05:19:54.906 083 15526.83 342.33 53149.88 88888.00 2018-03-24 05:19:55.406 083 15526.80 342.33 53149.85 88888.00 2018-03-24 05:19:55.906 083 15526.81 342.33 53149.84 88888.00 2018-03-24 05:19:56.406 083 15526.79 342.30 53149.82 88888.00 2018-03-24 05:19:56.906 083 15526.80 342.29 53149.80 88888.00 2018-03-24 05:19:57.406 083 15526.85 342.33 53149.79 88888.00 2018-03-24 05:19:57.906 083 15526.81 342.36 53149.80 88888.00 2018-03-24 05:19:58.906 083 15526.68 342.40 53149.80 88888.00 2018-03-24 05:19:59.406 083 15526.63 342.33 53149.78 88888.00 2018-03-24 05:19:59.906 083 15526.64 342.33 53149.73 88888.00 2018-03-24 05:20:00.406 083 15526.64 342.36 53149.72 88888.00 2018-03-24 05:20:00.906 083 15526.63 342.33 53149.72 88888.00 2018-03-24 05:20:01.406 083 15526.56 342.33 53149.67 88888.00 2018-03-24 05:20:01.906 083 15526.56 342.33 53149.63 88888.00 2018-03-24 05:20:02.406 083 15526.56 342.32 53149.59 88888.00 2018-03-24 05:20:02.906 083 15526.52 342.36 53149.58 88888.00 2018-03-24 05:20:03.406 083 15526.50 342.36 53149.59 88888.00 2018-03-24 05:20:03.906 083 15526.52 342.33 53149.61 88888.00 2018-03-24 05:20:04.406 083 15526.51 342.34 53149.63 88888.00 2018-03-24 05:20:04.906 083 15526.46 342.35 53149.61 88888.00 2018-03-24 05:20:05.406 083 15526.45 342.36 53149.63 88888.00 2018-03-24 05:20:05.906 083 15526.44 342.36 53149.62 88888.00 2018-03-24 05:20:06.406 083 15526.46 342.33 53149.58 88888.00 2018-03-24 05:20:06.906 083 15526.42 342.32 53149.58 88888.00 2018-03-24 05:20:07.406 083 15526.48 342.32 53149.59 88888.00 2018-03-24 05:20:07.906 083 15526.43 342.28 53149.54 88888.00 2018-03-24 05:20:08.406 083 15526.37 342.28 53149.54 88888.00 2018-03-24 05:20:08.906 083 15526.37 342.28 53149.57 88888.00 2018-03-24 05:20:09.406 083 15526.35 342.28 53149.56 88888.00 2018-03-24 05:20:09.906 083 15526.34 342.27 53149.56 88888.00 2018-03-24 05:20:10.406 083 15526.31 342.26 53149.51 88888.00 2018-03-24 05:20:10.906 083 15526.30 342.27 53149.48 88888.00 2018-03-24 05:20:11.406 083 15526.32 342.26 53149.50 88888.00 2018-03-24 05:20:11.906 083 15526.33 342.28 53149.52 88888.00 2018-03-24 05:20:12.406 083 15526.30 342.26 53149.47 88888.00 2018-03-24 05:20:12.906 083 15526.25 342.26 53149.47 88888.00 2018-03-24 05:20:13.406 083 15526.24 342.24 53149.50 88888.00 2018-03-24 05:20:13.906 083 15526.26 342.21 53149.53 88888.00 2018-03-24 05:20:14.406 083 15526.19 342.15 53149.49 88888.00 2018-03-24 05:20:14.906 083 15526.14 342.21 53149.49 88888.00 2018-03-24 05:20:15.406 083 15526.13 342.21 53149.47 88888.00 2018-03-24 05:20:15.906 083 15526.13 342.20 53149.41 88888.00 2018-03-24 05:20:16.406 083 15526.16 342.23 53149.40 88888.00 2018-03-24 05:20:16.906 083 15526.10 342.19 53149.40 88888.00 2018-03-24 05:20:17.406 083 15526.10 342.19 53149.35 88888.00 2018-03-24 05:20:17.906 083 15526.12 342.18 53149.30 88888.00 2018-03-24 05:20:18.406 083 15526.07 342.15 53149.24 88888.00 2018-03-24 05:20:18.906 083 15526.03 342.14 53149.30 88888.00 2018-03-24 05:20:19.406 083 15526.03 342.18 53149.33 88888.00 2018-03-24 05:20:19.906 083 15525.99 342.23 53149.37 88888.00 2018-03-24 05:20:20.406 083 15525.98 342.20 53149.31 88888.00 2018-03-24 05:20:20.906 083 15525.94 342.16 53149.31 88888.00 2018-03-24 05:20:21.406 083 15525.91 342.09 53149.31 88888.00 2018-03-24 05:20:21.906 083 15525.91 342.08 53149.31 88888.00 2018-03-24 05:20:22.406 083 15525.86 342.06 53149.30 88888.00 2018-03-24 05:20:22.906 083 15525.87 342.09 53149.30 88888.00 2018-03-24 05:20:23.406 083 15525.89 342.11 53149.30 88888.00 2018-03-24 05:20:23.906 083 15525.86 342.07 53149.26 88888.00 2018-03-24 05:20:24.406 083 15525.85 342.10 53149.23 88888.00 2018-03-24 05:20:24.906 083 15525.81 342.11 53149.26 88888.00 2018-03-24 05:20:25.406 083 15525.77 342.11 53149.26 88888.00 2018-03-24 05:20:25.906 083 15525.74 342.09 53149.21 88888.00 2018-03-24 05:20:26.406 083 15525.72 342.08 53149.16 88888.00 2018-03-24 05:20:26.906 083 15525.70 342.08 53149.19 88888.00 2018-03-24 05:20:27.406 083 15525.72 342.09 53149.17 88888.00 2018-03-24 05:20:27.906 083 15525.70 342.09 53149.17 88888.00 2018-03-24 05:20:28.406 083 15525.65 342.14 53149.16 88888.00 2018-03-24 05:20:28.906 083 15525.62 342.15 53149.12 88888.00 2018-03-24 05:20:29.406 083 15525.60 342.10 53149.09 88888.00 2018-03-24 05:20:30.406 083 15525.52 342.03 53149.03 88888.00 2018-03-24 05:20:30.906 083 15525.53 342.04 53149.03 88888.00 2018-03-24 05:20:31.406 083 15525.50 342.04 53149.03 88888.00 2018-03-24 05:20:31.906 083 15525.45 341.99 53148.96 88888.00 2018-03-24 05:20:32.406 083 15525.46 341.97 53148.96 88888.00 2018-03-24 05:20:32.906 083 15525.51 341.97 53148.99 88888.00 2018-03-24 05:20:33.406 083 15525.47 341.99 53148.93 88888.00 2018-03-24 05:20:33.906 083 15525.44 341.95 53148.93 88888.00 2018-03-24 05:20:34.406 083 15525.38 341.97 53148.86 88888.00 2018-03-24 05:20:34.906 083 15525.36 341.93 53148.88 88888.00 2018-03-24 05:20:35.406 083 15525.27 341.93 53148.82 88888.00 2018-03-24 05:20:35.906 083 15525.25 341.94 53148.89 88888.00 2018-03-24 05:20:36.406 083 15525.26 341.89 53148.84 88888.00 2018-03-24 05:20:36.906 083 15525.27 341.81 53148.82 88888.00 2018-03-24 05:20:37.406 083 15525.25 341.78 53148.80 88888.00 2018-03-24 05:20:37.906 083 15525.17 341.77 53148.78 88888.00 2018-03-24 05:20:38.406 083 15525.17 341.77 53148.78 88888.00 2018-03-24 05:20:38.906 083 15525.19 341.82 53148.77 88888.00 2018-03-24 05:20:39.406 083 15525.15 341.82 53148.70 88888.00 2018-03-24 05:20:39.906 083 15525.13 341.80 53148.67 88888.00 2018-03-24 05:20:40.406 083 15525.09 341.74 53148.67 88888.00 2018-03-24 05:20:40.906 083 15525.04 341.71 53148.61 88888.00 2018-03-24 05:20:41.406 083 15525.02 341.74 53148.57 88888.00 2018-03-24 05:20:41.906 083 15524.97 341.80 53148.56 88888.00 2018-03-24 05:20:42.406 083 15524.97 341.81 53148.63 88888.00 2018-03-24 05:20:42.906 083 15524.98 341.83 53148.64 88888.00 2018-03-24 05:20:43.406 083 15524.95 341.82 53148.58 88888.00 2018-03-24 05:20:43.906 083 15524.96 341.80 53148.57 88888.00 2018-03-24 05:20:44.406 083 15524.97 341.67 53148.61 88888.00 2018-03-24 05:20:44.906 083 15524.97 341.64 53148.61 88888.00 2018-03-24 05:20:45.407 083 15524.95 341.68 53148.58 88888.00 2018-03-24 05:20:45.907 083 15524.89 341.74 53148.56 88888.00 2018-03-24 05:20:46.407 083 15524.89 341.68 53148.55 88888.00 2018-03-24 05:20:46.907 083 15524.89 341.67 53148.58 88888.00 2018-03-24 05:20:47.407 083 15524.90 341.74 53148.52 88888.00 2018-03-24 05:20:47.907 083 15524.89 341.78 53148.52 88888.00 2018-03-24 05:20:48.407 083 15524.82 341.81 53148.51 88888.00 2018-03-24 05:20:48.907 083 15524.77 341.81 53148.52 88888.00 2018-03-24 05:20:49.407 083 15524.77 341.76 53148.54 88888.00 2018-03-24 05:20:49.907 083 15524.80 341.75 53148.47 88888.00 2018-03-24 05:20:50.407 083 15524.78 341.74 53148.47 88888.00 2018-03-24 05:20:50.907 083 15524.78 341.74 53148.46 88888.00 2018-03-24 05:20:51.407 083 15524.79 341.77 53148.43 88888.00 2018-03-24 05:20:51.907 083 15524.75 341.77 53148.39 88888.00 2018-03-24 05:20:52.407 083 15524.78 341.77 53148.34 88888.00 2018-03-24 05:20:52.907 083 15524.78 341.78 53148.28 88888.00 2018-03-24 05:20:53.407 083 15524.72 341.76 53148.28 88888.00 2018-03-24 05:20:53.907 083 15524.73 341.74 53148.33 88888.00 2018-03-24 05:20:54.407 083 15524.73 341.72 53148.30 88888.00 2018-03-24 05:20:54.907 083 15524.74 341.73 53148.29 88888.00 2018-03-24 05:20:55.407 083 15524.70 341.73 53148.30 88888.00 2018-03-24 05:20:55.907 083 15524.72 341.74 53148.26 88888.00 2018-03-24 05:20:56.407 083 15524.79 341.77 53148.20 88888.00 2018-03-24 05:20:56.907 083 15524.77 341.77 53148.22 88888.00 2018-03-24 05:20:57.407 083 15524.79 341.78 53148.21 88888.00 2018-03-24 05:20:57.907 083 15524.77 341.82 53148.22 88888.00 2018-03-24 05:20:58.407 083 15524.72 341.84 53148.19 88888.00 2018-03-24 05:20:58.907 083 15524.75 341.80 53148.17 88888.00 2018-03-24 05:20:59.407 083 15524.75 341.78 53148.21 88888.00 2018-03-24 05:20:59.907 083 15524.75 341.81 53148.20 88888.00 2018-03-24 05:21:00.407 083 15524.75 341.84 53148.16 88888.00 2018-03-24 05:21:00.907 083 15524.73 341.83 53148.18 88888.00 2018-03-24 05:21:01.407 083 15524.82 341.80 53148.20 88888.00 2018-03-24 05:21:01.907 083 15524.87 341.83 53148.23 88888.00 2018-03-24 05:21:02.407 083 15524.88 341.85 53148.17 88888.00 2018-03-24 05:21:02.907 083 15524.95 341.86 53148.14 88888.00 2018-03-24 05:21:03.407 083 15524.95 341.84 53148.10 88888.00 2018-03-24 05:21:03.907 083 15524.93 341.82 53148.10 88888.00 2018-03-24 05:21:04.407 083 15524.92 341.80 53148.14 88888.00 2018-03-24 05:21:04.907 083 15524.93 341.83 53148.12 88888.00 2018-03-24 05:21:05.407 083 15524.96 341.84 53148.17 88888.00 2018-03-24 05:21:05.907 083 15524.97 341.82 53148.11 88888.00 2018-03-24 05:21:06.407 083 15524.99 341.82 53148.09 88888.00 2018-03-24 05:21:06.907 083 15525.02 341.84 53148.10 88888.00 2018-03-24 05:21:07.407 083 15525.00 341.82 53148.09 88888.00 2018-03-24 05:21:07.907 083 15525.02 341.84 53148.07 88888.00 2018-03-24 05:21:08.407 083 15525.04 341.82 53147.98 88888.00 2018-03-24 05:21:08.907 083 15525.04 341.80 53147.96 88888.00 2018-03-24 05:21:09.407 083 15525.06 341.78 53147.97 88888.00 2018-03-24 05:21:09.907 083 15525.08 341.83 53147.96 88888.00 2018-03-24 05:21:10.407 083 15525.07 341.89 53147.93 88888.00 2018-03-24 05:21:10.907 083 15525.01 341.85 53147.91 88888.00 2018-03-24 05:21:12.407 083 15525.07 341.84 53147.93 88888.00 2018-03-24 05:21:12.907 083 15525.13 341.82 53147.96 88888.00 2018-03-24 05:21:13.407 083 15525.13 341.81 53147.97 88888.00 2018-03-24 05:21:13.907 083 15525.13 341.81 53147.96 88888.00 2018-03-24 05:21:14.407 083 15525.16 341.83 53147.92 88888.00 2018-03-24 05:21:14.907 083 15525.09 341.84 53147.86 88888.00 2018-03-24 05:21:15.407 083 15525.08 341.87 53147.85 88888.00 2018-03-24 05:21:15.907 083 15525.08 341.84 53147.86 88888.00 2018-03-24 05:21:16.407 083 15525.13 341.83 53147.89 88888.00 2018-03-24 05:21:16.907 083 15525.15 341.81 53147.90 88888.00 2018-03-24 05:21:17.407 083 15525.20 341.80 53147.91 88888.00 2018-03-24 05:21:17.907 083 15525.26 341.83 53147.92 88888.00 2018-03-24 05:21:18.407 083 15525.23 341.81 53147.90 88888.00 2018-03-24 05:21:18.907 083 15525.22 341.83 53147.92 88888.00 2018-03-24 05:21:19.407 083 15525.16 341.82 53147.90 88888.00 2018-03-24 05:21:19.907 083 15525.18 341.82 53147.91 88888.00 2018-03-24 05:21:20.407 083 15525.24 341.83 53147.92 88888.00 2018-03-24 05:21:20.907 083 15525.26 341.85 53147.88 88888.00 2018-03-24 05:21:21.407 083 15525.27 341.85 53147.85 88888.00 2018-03-24 05:21:21.907 083 15525.29 341.89 53147.83 88888.00 2018-03-24 05:21:22.407 083 15525.28 341.89 53147.86 88888.00 2018-03-24 05:21:22.907 083 15525.25 341.84 53147.90 88888.00 2018-03-24 05:21:23.407 083 15525.24 341.85 53147.91 88888.00 2018-03-24 05:21:23.907 083 15525.24 341.86 53147.93 88888.00 2018-03-24 05:21:24.407 083 15525.26 341.90 53147.92 88888.00 2018-03-24 05:21:24.907 083 15525.26 341.93 53147.88 88888.00 2018-03-24 05:21:25.407 083 15525.27 341.94 53147.86 88888.00 2018-03-24 05:21:25.907 083 15525.32 341.91 53147.85 88888.00 2018-03-24 05:21:26.407 083 15525.29 341.92 53147.93 88888.00 2018-03-24 05:21:26.907 083 15525.28 341.85 53147.92 88888.00 2018-03-24 05:21:27.407 083 15525.29 341.90 53147.94 88888.00 2018-03-24 05:21:27.907 083 15525.28 341.94 53148.01 88888.00 2018-03-24 05:21:28.407 083 15525.24 341.90 53148.00 88888.00 2018-03-24 05:21:28.907 083 15525.22 341.90 53147.97 88888.00 2018-03-24 05:21:29.907 083 15525.23 342.03 53148.05 88888.00 2018-03-24 05:21:30.407 083 15525.19 342.08 53148.01 88888.00 2018-03-24 05:21:30.907 083 15525.19 342.04 53148.03 88888.00 2018-03-24 05:21:31.407 083 15525.15 342.04 53148.00 88888.00 2018-03-24 05:21:31.907 083 15525.16 342.06 53148.06 88888.00 2018-03-24 05:21:32.407 083 15525.16 342.02 53148.07 88888.00 2018-03-24 05:21:32.907 083 15525.18 342.01 53148.03 88888.00 2018-03-24 05:21:33.407 083 15525.16 342.04 53148.06 88888.00 2018-03-24 05:21:33.907 083 15525.17 342.10 53148.09 88888.00 2018-03-24 05:21:34.407 083 15525.15 342.11 53148.14 88888.00 2018-03-24 05:21:34.907 083 15525.17 342.07 53148.18 88888.00 2018-03-24 05:21:35.407 083 15525.20 342.04 53148.15 88888.00 2018-03-24 05:21:35.907 083 15525.11 342.04 53148.20 88888.00 2018-03-24 05:21:36.407 083 15525.11 342.06 53148.21 88888.00 2018-03-24 05:21:36.907 083 15525.08 342.11 53148.17 88888.00 2018-03-24 05:21:37.407 083 15525.07 342.16 53148.17 88888.00 2018-03-24 05:21:37.907 083 15525.10 342.16 53148.19 88888.00 2018-03-24 05:21:38.407 083 15525.08 342.17 53148.20 88888.00 2018-03-24 05:21:38.907 083 15525.13 342.16 53148.23 88888.00 2018-03-24 05:21:39.407 083 15525.06 342.16 53148.25 88888.00 2018-03-24 05:21:39.907 083 15525.04 342.16 53148.29 88888.00 2018-03-24 05:21:40.407 083 15525.02 342.15 53148.31 88888.00 2018-03-24 05:21:40.907 083 15525.01 342.11 53148.35 88888.00 2018-03-24 05:21:41.407 083 15524.99 342.12 53148.32 88888.00 2018-03-24 05:21:41.907 083 15525.02 342.10 53148.29 88888.00 2018-03-24 05:21:42.407 083 15525.00 342.17 53148.33 88888.00 2018-03-24 05:21:42.907 083 15524.95 342.20 53148.33 88888.00 2018-03-24 05:21:43.407 083 15524.89 342.19 53148.28 88888.00 2018-03-24 05:21:43.907 083 15524.95 342.24 53148.28 88888.00 2018-03-24 05:21:44.407 083 15524.96 342.25 53148.32 88888.00 2018-03-24 05:21:44.907 083 15524.92 342.24 53148.37 88888.00 2018-03-24 05:21:45.407 083 15524.92 342.26 53148.35 88888.00 2018-03-24 05:21:45.907 083 15524.91 342.28 53148.32 88888.00 2018-03-24 05:21:46.407 083 15524.89 342.28 53148.36 88888.00 2018-03-24 05:21:46.907 083 15524.88 342.29 53148.36 88888.00 2018-03-24 05:21:47.407 083 15524.88 342.28 53148.38 88888.00 2018-03-24 05:21:47.907 083 15524.88 342.26 53148.40 88888.00 2018-03-24 05:21:48.407 083 15524.88 342.27 53148.40 88888.00 2018-03-24 05:21:48.907 083 15524.88 342.29 53148.36 88888.00 2018-03-24 05:21:49.407 083 15524.87 342.33 53148.34 88888.00 2018-03-24 05:21:49.907 083 15524.89 342.36 53148.35 88888.00 2018-03-24 05:21:50.407 083 15524.92 342.36 53148.38 88888.00 2018-03-24 05:21:50.907 083 15524.95 342.37 53148.47 88888.00 2018-03-24 05:21:51.407 083 15524.95 342.40 53148.45 88888.00 2018-03-24 05:21:51.907 083 15524.89 342.41 53148.46 88888.00 2018-03-24 05:21:52.407 083 15524.93 342.38 53148.51 88888.00 2018-03-24 05:21:53.407 083 15524.86 342.37 53148.42 88888.00 2018-03-24 05:21:53.907 083 15524.83 342.38 53148.45 88888.00 2018-03-24 05:21:54.407 083 15524.91 342.42 53148.47 88888.00 2018-03-24 05:21:54.907 083 15524.84 342.41 53148.48 88888.00 2018-03-24 05:21:55.407 083 15524.86 342.41 53148.49 88888.00 2018-03-24 05:21:55.907 083 15524.84 342.43 53148.51 88888.00 2018-03-24 05:21:56.407 083 15524.83 342.45 53148.55 88888.00 2018-03-24 05:21:56.907 083 15524.81 342.45 53148.54 88888.00 2018-03-24 05:21:57.407 083 15524.79 342.42 53148.51 88888.00 2018-03-24 05:21:57.907 083 15524.77 342.45 53148.51 88888.00 2018-03-24 05:21:58.407 083 15524.74 342.47 53148.51 88888.00 2018-03-24 05:21:58.907 083 15524.66 342.49 53148.52 88888.00 2018-03-24 05:21:59.407 083 15524.63 342.49 53148.48 88888.00 2018-03-24 05:21:59.907 083 15524.68 342.52 53148.53 88888.00 2018-03-24 05:22:00.407 083 15524.63 342.51 53148.58 88888.00 2018-03-24 05:22:00.907 083 15524.61 342.53 53148.60 88888.00 2018-03-24 05:22:01.407 083 15524.64 342.55 53148.58 88888.00 2018-03-24 05:22:01.907 083 15524.63 342.51 53148.60 88888.00 2018-03-24 05:22:02.407 083 15524.62 342.50 53148.60 88888.00 2018-03-24 05:22:03.407 083 15524.62 342.51 53148.68 88888.00 2018-03-24 05:22:03.907 083 15524.59 342.50 53148.64 88888.00 2018-03-24 05:22:04.407 083 15524.53 342.51 53148.69 88888.00 2018-03-24 05:22:04.907 083 15524.52 342.51 53148.68 88888.00 2018-03-24 05:22:05.407 083 15524.56 342.51 53148.69 88888.00 2018-03-24 05:22:05.907 083 15524.56 342.54 53148.71 88888.00 2018-03-24 05:22:06.407 083 15524.54 342.58 53148.70 88888.00 2018-03-24 05:22:06.907 083 15524.53 342.55 53148.70 88888.00 2018-03-24 05:22:07.407 083 15524.51 342.49 53148.70 88888.00 2018-03-24 05:22:07.907 083 15524.53 342.50 53148.69 88888.00 2018-03-24 05:22:08.407 083 15524.55 342.50 53148.70 88888.00 2018-03-24 05:22:08.907 083 15524.56 342.53 53148.71 88888.00 2018-03-24 05:22:09.407 083 15524.59 342.54 53148.72 88888.00 2018-03-24 05:22:09.907 083 15524.59 342.51 53148.72 88888.00 2018-03-24 05:22:10.407 083 15524.56 342.50 53148.70 88888.00 2018-03-24 05:22:10.907 083 15524.57 342.51 53148.67 88888.00 2018-03-24 05:22:11.407 083 15524.55 342.59 53148.68 88888.00 2018-03-24 05:22:11.907 083 15524.51 342.60 53148.70 88888.00 2018-03-24 05:22:12.407 083 15524.51 342.54 53148.68 88888.00 2018-03-24 05:22:12.907 083 15524.50 342.59 53148.62 88888.00 2018-03-24 05:22:13.407 083 15524.52 342.64 53148.62 88888.00 2018-03-24 05:22:13.907 083 15524.50 342.62 53148.63 88888.00 2018-03-24 05:22:14.407 083 15524.51 342.58 53148.62 88888.00 2018-03-24 05:22:14.907 083 15524.50 342.58 53148.66 88888.00 2018-03-24 05:22:15.407 083 15524.46 342.60 53148.68 88888.00 2018-03-24 05:22:15.907 083 15524.50 342.62 53148.66 88888.00 2018-03-24 05:22:16.407 083 15524.50 342.61 53148.68 88888.00 2018-03-24 05:22:16.907 083 15524.44 342.66 53148.71 88888.00 2018-03-24 05:22:17.407 083 15524.44 342.71 53148.72 88888.00 2018-03-24 05:22:17.907 083 15524.44 342.76 53148.68 88888.00 2018-03-24 05:22:18.407 083 15524.44 342.73 53148.72 88888.00 2018-03-24 05:22:18.907 083 15524.47 342.73 53148.72 88888.00 2018-03-24 05:22:19.407 083 15524.47 342.77 53148.69 88888.00 2018-03-24 05:22:19.907 083 15524.37 342.80 53148.69 88888.00 2018-03-24 05:22:20.407 083 15524.38 342.80 53148.69 88888.00 2018-03-24 05:22:20.907 083 15524.42 342.78 53148.68 88888.00 2018-03-24 05:22:21.407 083 15524.46 342.80 53148.71 88888.00 2018-03-24 05:22:21.907 083 15524.50 342.80 53148.71 88888.00 2018-03-24 05:22:22.407 083 15524.50 342.78 53148.75 88888.00 2018-03-24 05:22:22.907 083 15524.50 342.81 53148.72 88888.00 2018-03-24 05:22:23.407 083 15524.43 342.82 53148.72 88888.00 2018-03-24 05:22:23.907 083 15524.44 342.89 53148.71 88888.00 2018-03-24 05:22:24.407 083 15524.52 342.88 53148.73 88888.00 2018-03-24 05:22:24.907 083 15524.47 342.86 53148.78 88888.00 2018-03-24 05:22:25.407 083 15524.48 342.92 53148.77 88888.00 2018-03-24 05:22:25.907 083 15524.50 342.96 53148.81 88888.00 2018-03-24 05:22:26.407 083 15524.48 342.95 53148.79 88888.00 2018-03-24 05:22:26.907 083 15524.47 342.90 53148.75 88888.00 2018-03-24 05:22:27.407 083 15524.48 342.93 53148.74 88888.00 2018-03-24 05:22:27.907 083 15524.47 342.92 53148.76 88888.00 2018-03-24 05:22:28.407 083 15524.47 342.94 53148.80 88888.00 2018-03-24 05:22:28.907 083 15524.44 342.99 53148.87 88888.00 2018-03-24 05:22:29.407 083 15524.48 343.02 53148.86 88888.00 2018-03-24 05:22:29.907 083 15524.47 343.04 53148.81 88888.00 2018-03-24 05:22:30.407 083 15524.39 343.06 53148.78 88888.00 2018-03-24 05:22:30.907 083 15524.44 343.10 53148.79 88888.00 2018-03-24 05:22:31.407 083 15524.46 343.11 53148.77 88888.00 2018-03-24 05:22:31.907 083 15524.50 343.12 53148.73 88888.00 2018-03-24 05:22:32.407 083 15524.47 343.12 53148.71 88888.00 2018-03-24 05:22:32.907 083 15524.47 343.16 53148.71 88888.00 2018-03-24 05:22:33.407 083 15524.47 343.10 53148.73 88888.00 2018-03-24 05:22:33.907 083 15524.45 343.10 53148.75 88888.00 2018-03-24 05:22:34.907 083 15524.45 343.19 53148.73 88888.00 2018-03-24 05:22:35.407 083 15524.51 343.24 53148.72 88888.00 2018-03-24 05:22:35.907 083 15524.53 343.28 53148.78 88888.00 2018-03-24 05:22:36.407 083 15524.51 343.28 53148.78 88888.00 2018-03-24 05:22:36.907 083 15524.50 343.19 53148.73 88888.00 2018-03-24 05:22:37.407 083 15524.53 343.18 53148.75 88888.00 2018-03-24 05:22:37.907 083 15524.50 343.18 53148.71 88888.00 2018-03-24 05:22:38.407 083 15524.55 343.20 53148.75 88888.00 2018-03-24 05:22:38.907 083 15524.55 343.24 53148.71 88888.00 2018-03-24 05:22:39.407 083 15524.52 343.23 53148.69 88888.00 2018-03-24 05:22:39.907 083 15524.54 343.25 53148.69 88888.00 2018-03-24 05:22:40.407 083 15524.59 343.33 53148.66 88888.00 2018-03-24 05:22:40.907 083 15524.56 343.38 53148.67 88888.00 2018-03-24 05:22:41.407 083 15524.56 343.44 53148.71 88888.00 2018-03-24 05:22:41.907 083 15524.51 343.42 53148.72 88888.00 2018-03-24 05:22:42.407 083 15524.53 343.42 53148.68 88888.00 2018-03-24 05:22:42.907 083 15524.54 343.44 53148.67 88888.00 2018-03-24 05:22:43.407 083 15524.59 343.48 53148.69 88888.00 2018-03-24 05:22:43.907 083 15524.55 343.54 53148.73 88888.00 2018-03-24 05:22:44.407 083 15524.53 343.50 53148.72 88888.00 2018-03-24 05:22:44.907 083 15524.53 343.55 53148.71 88888.00 2018-03-24 05:22:45.407 083 15524.54 343.55 53148.68 88888.00 2018-03-24 05:22:45.907 083 15524.48 343.56 53148.64 88888.00 2018-03-24 05:22:46.407 083 15524.48 343.58 53148.60 88888.00 2018-03-24 05:22:46.907 083 15524.54 343.59 53148.64 88888.00 2018-03-24 05:22:47.407 083 15524.55 343.59 53148.62 88888.00 2018-03-24 05:22:47.907 083 15524.51 343.62 53148.61 88888.00 2018-03-24 05:22:48.407 083 15524.53 343.63 53148.57 88888.00 2018-03-24 05:22:48.907 083 15524.59 343.64 53148.63 88888.00 2018-03-24 05:22:49.407 083 15524.60 343.67 53148.68 88888.00 2018-03-24 05:22:49.907 083 15524.60 343.71 53148.68 88888.00 2018-03-24 05:22:50.407 083 15524.51 343.77 53148.62 88888.00 2018-03-24 05:22:50.907 083 15524.51 343.76 53148.60 88888.00 2018-03-24 05:22:51.407 083 15524.55 343.79 53148.63 88888.00 2018-03-24 05:22:51.907 083 15524.57 343.75 53148.63 88888.00 2018-03-24 05:22:52.407 083 15524.54 343.77 53148.64 88888.00 2018-03-24 05:22:52.907 083 15524.55 343.81 53148.68 88888.00 2018-03-24 05:22:53.407 083 15524.51 343.82 53148.70 88888.00 2018-03-24 05:22:53.907 083 15524.47 343.83 53148.67 88888.00 2018-03-24 05:22:54.407 083 15524.53 343.84 53148.64 88888.00 2018-03-24 05:22:54.907 083 15524.54 343.85 53148.64 88888.00 2018-03-24 05:22:55.407 083 15524.50 343.90 53148.60 88888.00 2018-03-24 05:22:55.907 083 15524.48 343.96 53148.59 88888.00 2018-03-24 05:22:56.407 083 15524.48 343.96 53148.63 88888.00 2018-03-24 05:22:56.907 083 15524.47 343.97 53148.66 88888.00 2018-03-24 05:22:57.407 083 15524.43 344.00 53148.69 88888.00 2018-03-24 05:22:57.907 083 15524.37 344.01 53148.69 88888.00 2018-03-24 05:22:58.407 083 15524.41 344.02 53148.68 88888.00 2018-03-24 05:22:58.907 083 15524.44 344.05 53148.71 88888.00 2018-03-24 05:22:59.407 083 15524.43 344.07 53148.68 88888.00 2018-03-24 05:22:59.907 083 15524.41 344.09 53148.66 88888.00 2018-03-24 05:23:00.407 083 15524.36 344.11 53148.66 88888.00 2018-03-24 05:23:00.907 083 15524.33 344.08 53148.62 88888.00 2018-03-24 05:23:01.407 083 15524.37 344.05 53148.59 88888.00 2018-03-24 05:23:01.907 083 15524.35 344.06 53148.62 88888.00 2018-03-24 05:23:02.907 083 15524.29 344.10 53148.58 88888.00 2018-03-24 05:23:03.407 083 15524.25 344.07 53148.58 88888.00 2018-03-24 05:23:03.907 083 15524.23 344.07 53148.54 88888.00 2018-03-24 05:23:04.407 083 15524.22 344.14 53148.49 88888.00 2018-03-24 05:23:04.907 083 15524.19 344.16 53148.51 88888.00 2018-03-24 05:23:05.407 083 15524.17 344.17 53148.55 88888.00 2018-03-24 05:23:05.907 083 15524.14 344.18 53148.53 88888.00 2018-03-24 05:23:06.407 083 15524.14 344.19 53148.53 88888.00 2018-03-24 05:23:06.907 083 15524.16 344.22 53148.52 88888.00 2018-03-24 05:23:07.407 083 15524.14 344.28 53148.49 88888.00 2018-03-24 05:23:07.907 083 15524.09 344.25 53148.51 88888.00 2018-03-24 05:23:08.407 083 15524.05 344.25 53148.48 88888.00 2018-03-24 05:23:08.907 083 15524.07 344.26 53148.45 88888.00 2018-03-24 05:23:09.407 083 15524.06 344.27 53148.42 88888.00 2018-03-24 05:23:09.907 083 15524.04 344.27 53148.46 88888.00 2018-03-24 05:23:10.407 083 15524.01 344.27 53148.47 88888.00 2018-03-24 05:23:10.907 083 15524.05 344.31 53148.46 88888.00 2018-03-24 05:23:11.407 083 15524.05 344.29 53148.41 88888.00 2018-03-24 05:23:11.907 083 15523.93 344.31 53148.45 88888.00 2018-03-24 05:23:12.407 083 15523.98 344.32 53148.45 88888.00 2018-03-24 05:23:12.907 083 15523.96 344.33 53148.43 88888.00 2018-03-24 05:23:13.407 083 15523.90 344.35 53148.37 88888.00 2018-03-24 05:23:13.907 083 15523.91 344.36 53148.37 88888.00 2018-03-24 05:23:14.407 083 15523.87 344.39 53148.36 88888.00 2018-03-24 05:23:14.907 083 15523.83 344.44 53148.33 88888.00 2018-03-24 05:23:15.407 083 15523.81 344.46 53148.33 88888.00 2018-03-24 05:23:16.407 083 15523.77 344.48 53148.28 88888.00 2018-03-24 05:23:16.907 083 15523.78 344.48 53148.31 88888.00 2018-03-24 05:23:17.407 083 15523.77 344.52 53148.27 88888.00 2018-03-24 05:23:17.907 083 15523.73 344.52 53148.20 88888.00 2018-03-24 05:23:18.407 083 15523.68 344.48 53148.17 88888.00 2018-03-24 05:23:18.907 083 15523.68 344.49 53148.19 88888.00 2018-03-24 05:23:19.407 083 15523.64 344.49 53148.23 88888.00 2018-03-24 05:23:19.907 083 15523.63 344.50 53148.26 88888.00 2018-03-24 05:23:20.407 083 15523.66 344.50 53148.25 88888.00 2018-03-24 05:23:20.907 083 15523.66 344.50 53148.27 88888.00 2018-03-24 05:23:21.407 083 15523.63 344.54 53148.23 88888.00 2018-03-24 05:23:21.907 083 15523.59 344.57 53148.22 88888.00 2018-03-24 05:23:22.407 083 15523.56 344.61 53148.14 88888.00 2018-03-24 05:23:22.907 083 15523.52 344.60 53148.12 88888.00 2018-03-24 05:23:23.407 083 15523.51 344.61 53148.14 88888.00 2018-03-24 05:23:23.907 083 15523.52 344.59 53148.10 88888.00 2018-03-24 05:23:24.407 083 15523.51 344.60 53148.09 88888.00 2018-03-24 05:23:24.907 083 15523.48 344.61 53148.09 88888.00 2018-03-24 05:23:25.407 083 15523.51 344.61 53148.05 88888.00 2018-03-24 05:23:25.907 083 15523.52 344.52 53148.06 88888.00 2018-03-24 05:23:26.407 083 15523.51 344.52 53148.07 88888.00 2018-03-24 05:23:26.907 083 15523.46 344.51 53148.02 88888.00 2018-03-24 05:23:27.407 083 15523.44 344.58 53147.99 88888.00 2018-03-24 05:23:27.907 083 15523.47 344.67 53148.02 88888.00 2018-03-24 05:23:28.407 083 15523.44 344.68 53147.99 88888.00 2018-03-24 05:23:28.907 083 15523.37 344.67 53147.91 88888.00 2018-03-24 05:23:29.407 083 15523.34 344.71 53147.89 88888.00 2018-03-24 05:23:29.907 083 15523.41 344.74 53147.92 88888.00 2018-03-24 05:23:30.407 083 15523.39 344.72 53147.92 88888.00 2018-03-24 05:23:30.907 083 15523.37 344.75 53147.99 88888.00 2018-03-24 05:23:31.407 083 15523.37 344.75 53148.02 88888.00 2018-03-24 05:23:31.907 083 15523.35 344.72 53148.05 88888.00 2018-03-24 05:23:32.407 083 15523.37 344.74 53148.00 88888.00 2018-03-24 05:23:32.907 083 15523.41 344.74 53147.99 88888.00 2018-03-24 05:23:33.407 083 15523.38 344.78 53148.01 88888.00 2018-03-24 05:23:33.907 083 15523.34 344.79 53147.95 88888.00 2018-03-24 05:23:34.407 083 15523.30 344.79 53147.91 88888.00 2018-03-24 05:23:34.907 083 15523.32 344.74 53147.93 88888.00 2018-03-24 05:23:35.407 083 15523.27 344.70 53147.93 88888.00 2018-03-24 05:23:35.907 083 15523.28 344.67 53147.88 88888.00 2018-03-24 05:23:36.407 083 15523.27 344.72 53147.85 88888.00 2018-03-24 05:23:36.907 083 15523.23 344.76 53147.81 88888.00 2018-03-24 05:23:37.407 083 15523.19 344.79 53147.74 88888.00 2018-03-24 05:23:37.907 083 15523.26 344.83 53147.72 88888.00 2018-03-24 05:23:38.407 083 15523.24 344.85 53147.78 88888.00 2018-03-24 05:23:38.907 083 15523.15 344.87 53147.83 88888.00 2018-03-24 05:23:39.407 083 15523.15 344.84 53147.79 88888.00 2018-03-24 05:23:39.907 083 15523.20 344.84 53147.76 88888.00 2018-03-24 05:23:40.407 083 15523.18 344.88 53147.78 88888.00 2018-03-24 05:23:40.907 083 15523.15 344.92 53147.82 88888.00 2018-03-24 05:23:41.407 083 15523.18 344.91 53147.79 88888.00 2018-03-24 05:23:41.907 083 15523.17 344.91 53147.75 88888.00 2018-03-24 05:23:42.407 083 15523.14 344.89 53147.76 88888.00 2018-03-24 05:23:42.907 083 15523.05 344.92 53147.77 88888.00 2018-03-24 05:23:43.407 083 15523.05 344.89 53147.74 88888.00 2018-03-24 05:23:43.907 083 15523.05 344.86 53147.72 88888.00 2018-03-24 05:23:44.407 083 15523.01 344.88 53147.74 88888.00 2018-03-24 05:23:44.907 083 15523.02 344.86 53147.74 88888.00 2018-03-24 05:23:45.407 083 15523.02 344.84 53147.76 88888.00 2018-03-24 05:23:45.907 083 15522.98 344.83 53147.71 88888.00 2018-03-24 05:23:46.407 083 15522.96 344.82 53147.65 88888.00 2018-03-24 05:23:46.907 083 15522.93 344.82 53147.61 88888.00 2018-03-24 05:23:47.407 083 15522.90 344.82 53147.68 88888.00 2018-03-24 05:23:47.907 083 15522.89 344.84 53147.71 88888.00 2018-03-24 05:23:48.407 083 15522.88 344.85 53147.71 88888.00 2018-03-24 05:23:48.907 083 15522.84 344.88 53147.67 88888.00 2018-03-24 05:23:49.407 083 15522.83 344.87 53147.63 88888.00 2018-03-24 05:23:49.907 083 15522.83 344.92 53147.61 88888.00 2018-03-24 05:23:50.407 083 15522.81 344.95 53147.56 88888.00 2018-03-24 05:23:50.907 083 15522.79 345.00 53147.50 88888.00 2018-03-24 05:23:51.407 083 15522.75 345.00 53147.57 88888.00 2018-03-24 05:23:51.907 083 15522.74 345.00 53147.56 88888.00 2018-03-24 05:23:52.407 083 15522.74 344.95 53147.55 88888.00 2018-03-24 05:23:52.907 083 15522.75 344.91 53147.57 88888.00 2018-03-24 05:23:53.407 083 15522.73 344.97 53147.54 88888.00 2018-03-24 05:23:53.907 083 15522.73 345.00 53147.56 88888.00 2018-03-24 05:23:54.407 083 15522.73 345.00 53147.56 88888.00 2018-03-24 05:23:54.907 083 15522.73 344.98 53147.55 88888.00 2018-03-24 05:23:55.407 083 15522.72 345.00 53147.57 88888.00 2018-03-24 05:23:55.907 083 15522.65 344.96 53147.57 88888.00 2018-03-24 05:23:56.407 083 15522.67 344.92 53147.57 88888.00 2018-03-24 05:23:56.907 083 15522.66 344.93 53147.56 88888.00 2018-03-24 05:23:57.907 083 15522.63 344.95 53147.53 88888.00 2018-03-24 05:23:58.407 083 15522.67 344.94 53147.52 88888.00 2018-03-24 05:23:58.907 083 15522.66 344.91 53147.47 88888.00 2018-03-24 05:23:59.407 083 15522.66 344.85 53147.49 88888.00 2018-03-24 05:23:59.907 083 15522.70 344.83 53147.50 88888.00 2018-03-24 05:24:00.407 083 15522.69 344.85 53147.51 88888.00 2018-03-24 05:24:00.907 083 15522.71 344.85 53147.45 88888.00 2018-03-24 05:24:01.407 083 15522.65 344.93 53147.43 88888.00 2018-03-24 05:24:01.907 083 15522.66 344.98 53147.40 88888.00 2018-03-24 05:24:02.407 083 15522.69 344.96 53147.34 88888.00 2018-03-24 05:24:02.907 083 15522.64 345.00 53147.38 88888.00 2018-03-24 05:24:03.407 083 15522.61 344.97 53147.43 88888.00 2018-03-24 05:24:03.907 083 15522.58 344.94 53147.45 88888.00 2018-03-24 05:24:04.407 083 15522.58 344.95 53147.43 88888.00 2018-03-24 05:24:04.907 083 15522.58 344.94 53147.45 88888.00 2018-03-24 05:24:05.407 083 15522.62 344.91 53147.51 88888.00 2018-03-24 05:24:05.907 083 15522.63 344.91 53147.53 88888.00 2018-03-24 05:24:06.407 083 15522.61 344.92 53147.53 88888.00 2018-03-24 05:24:06.907 083 15522.63 344.95 53147.53 88888.00 2018-03-24 05:24:07.407 083 15522.62 345.01 53147.45 88888.00 2018-03-24 05:24:07.907 083 15522.61 345.04 53147.47 88888.00 2018-03-24 05:24:08.407 083 15522.58 345.05 53147.41 88888.00 2018-03-24 05:24:08.907 083 15522.63 345.10 53147.40 88888.00 2018-03-24 05:24:09.407 083 15522.64 345.12 53147.41 88888.00 2018-03-24 05:24:09.907 083 15522.62 345.13 53147.38 88888.00 2018-03-24 05:24:10.407 083 15522.58 345.12 53147.43 88888.00 2018-03-24 05:24:10.907 083 15522.61 345.12 53147.47 88888.00 2018-03-24 05:24:11.407 083 15522.61 345.09 53147.43 88888.00 2018-03-24 05:24:11.907 083 15522.63 345.06 53147.41 88888.00 2018-03-24 05:24:12.407 083 15522.65 345.04 53147.45 88888.00 2018-03-24 05:24:12.907 083 15522.66 345.08 53147.50 88888.00 2018-03-24 05:24:13.407 083 15522.66 345.11 53147.53 88888.00 2018-03-24 05:24:13.907 083 15522.69 345.11 53147.49 88888.00 2018-03-24 05:24:14.407 083 15522.64 345.14 53147.45 88888.00 2018-03-24 05:24:14.907 083 15522.65 345.12 53147.46 88888.00 2018-03-24 05:24:15.407 083 15522.69 345.11 53147.46 88888.00 2018-03-24 05:24:15.907 083 15522.71 345.13 53147.46 88888.00 2018-03-24 05:24:16.407 083 15522.72 345.17 53147.47 88888.00 2018-03-24 05:24:16.907 083 15522.70 345.19 53147.48 88888.00 2018-03-24 05:24:17.407 083 15522.74 345.19 53147.47 88888.00 2018-03-24 05:24:17.907 083 15522.80 345.19 53147.46 88888.00 2018-03-24 05:24:18.407 083 15522.83 345.15 53147.46 88888.00 2018-03-24 05:24:18.907 083 15522.84 345.13 53147.46 88888.00 2018-03-24 05:24:19.407 083 15522.82 345.10 53147.45 88888.00 2018-03-24 05:24:19.907 083 15522.80 345.10 53147.43 88888.00 2018-03-24 05:24:20.407 083 15522.82 345.11 53147.47 88888.00 2018-03-24 05:24:20.907 083 15522.85 345.14 53147.47 88888.00 2018-03-24 05:24:21.407 083 15522.88 345.12 53147.41 88888.00 2018-03-24 05:24:21.907 083 15522.92 345.18 53147.45 88888.00 2018-03-24 05:24:22.407 083 15522.94 345.21 53147.53 88888.00 2018-03-24 05:24:22.907 083 15522.92 345.22 53147.53 88888.00 2018-03-24 05:24:23.407 083 15522.89 345.23 53147.47 88888.00 2018-03-24 05:24:23.907 083 15522.97 345.20 53147.46 88888.00 2018-03-24 05:24:24.407 083 15522.99 345.22 53147.43 88888.00 2018-03-24 05:24:24.907 083 15523.00 345.27 53147.43 88888.00 2018-03-24 05:24:25.407 083 15523.02 345.28 53147.49 88888.00 2018-03-24 05:24:25.907 083 15523.05 345.29 53147.51 88888.00 2018-03-24 05:24:26.407 083 15523.06 345.29 53147.46 88888.00 2018-03-24 05:24:26.907 083 15523.07 345.29 53147.48 88888.00 2018-03-24 05:24:27.407 083 15523.08 345.28 53147.50 88888.00 2018-03-24 05:24:27.907 083 15523.11 345.22 53147.51 88888.00 2018-03-24 05:24:28.407 083 15523.15 345.21 53147.56 88888.00 2018-03-24 05:24:29.407 083 15523.19 345.30 53147.53 88888.00 2018-03-24 05:24:29.907 083 15523.21 345.30 53147.56 88888.00 2018-03-24 05:24:30.407 083 15523.18 345.29 53147.60 88888.00 2018-03-24 05:24:30.907 083 15523.17 345.35 53147.60 88888.00 2018-03-24 05:24:31.407 083 15523.17 345.41 53147.58 88888.00 2018-03-24 05:24:31.907 083 15523.21 345.46 53147.55 88888.00 2018-03-24 05:24:32.407 083 15523.23 345.47 53147.55 88888.00 2018-03-24 05:24:32.907 083 15523.24 345.48 53147.53 88888.00 2018-03-24 05:24:33.407 083 15523.25 345.48 53147.53 88888.00 2018-03-24 05:24:33.907 083 15523.28 345.46 53147.58 88888.00 2018-03-24 05:24:34.407 083 15523.29 345.45 53147.61 88888.00 2018-03-24 05:24:34.907 083 15523.32 345.46 53147.63 88888.00 2018-03-24 05:24:35.407 083 15523.33 345.48 53147.65 88888.00 2018-03-24 05:24:35.907 083 15523.33 345.46 53147.63 88888.00 2018-03-24 05:24:36.407 083 15523.34 345.44 53147.70 88888.00 2018-03-24 05:24:36.907 083 15523.36 345.44 53147.73 88888.00 2018-03-24 05:24:37.407 083 15523.35 345.43 53147.70 88888.00 2018-03-24 05:24:37.907 083 15523.39 345.39 53147.68 88888.00 2018-03-24 05:24:38.407 083 15523.42 345.41 53147.70 88888.00 2018-03-24 05:24:39.407 083 15523.47 345.47 53147.72 88888.00 2018-03-24 05:24:39.907 083 15523.45 345.48 53147.70 88888.00 2018-03-24 05:24:40.407 083 15523.48 345.49 53147.67 88888.00 2018-03-24 05:24:40.907 083 15523.42 345.48 53147.71 88888.00 2018-03-24 05:24:41.407 083 15523.43 345.52 53147.74 88888.00 2018-03-24 05:24:41.907 083 15523.42 345.48 53147.74 88888.00 2018-03-24 05:24:42.407 083 15523.45 345.48 53147.76 88888.00 2018-03-24 05:24:42.907 083 15523.50 345.49 53147.73 88888.00 2018-03-24 05:24:43.407 083 15523.47 345.53 53147.71 88888.00 2018-03-24 05:24:43.907 083 15523.48 345.54 53147.75 88888.00 2018-03-24 05:24:44.407 083 15523.52 345.55 53147.82 88888.00 2018-03-24 05:24:44.907 083 15523.51 345.54 53147.79 88888.00 2018-03-24 05:24:45.407 083 15523.54 345.52 53147.79 88888.00 2018-03-24 05:24:45.907 083 15523.53 345.52 53147.82 88888.00 2018-03-24 05:24:46.407 083 15523.52 345.54 53147.86 88888.00 2018-03-24 05:24:46.907 083 15523.52 345.56 53147.86 88888.00 2018-03-24 05:24:47.407 083 15523.51 345.52 53147.82 88888.00 2018-03-24 05:24:47.907 083 15523.47 345.49 53147.86 88888.00 2018-03-24 05:24:48.407 083 15523.48 345.50 53147.86 88888.00 2018-03-24 05:24:48.907 083 15523.48 345.50 53147.85 88888.00 2018-03-24 05:24:49.407 083 15523.51 345.50 53147.83 88888.00 2018-03-24 05:24:49.907 083 15523.47 345.53 53147.80 88888.00 2018-03-24 05:24:50.407 083 15523.43 345.54 53147.81 88888.00 2018-03-24 05:24:50.907 083 15523.46 345.54 53147.81 88888.00 2018-03-24 05:24:51.407 083 15523.50 345.56 53147.83 88888.00 2018-03-24 05:24:51.907 083 15523.51 345.54 53147.85 88888.00 2018-03-24 05:24:52.407 083 15523.54 345.55 53147.82 88888.00 2018-03-24 05:24:52.907 083 15523.54 345.58 53147.80 88888.00 2018-03-24 05:24:53.407 083 15523.53 345.56 53147.81 88888.00 2018-03-24 05:24:53.907 083 15523.51 345.54 53147.81 88888.00 2018-03-24 05:24:54.407 083 15523.44 345.54 53147.80 88888.00 2018-03-24 05:24:54.907 083 15523.45 345.54 53147.78 88888.00 2018-03-24 05:24:55.407 083 15523.51 345.55 53147.75 88888.00 2018-03-24 05:24:55.907 083 15523.48 345.55 53147.80 88888.00 2018-03-24 05:24:56.407 083 15523.44 345.54 53147.82 88888.00 2018-03-24 05:24:56.907 083 15523.43 345.54 53147.83 88888.00 2018-03-24 05:24:57.407 083 15523.46 345.50 53147.80 88888.00 2018-03-24 05:24:57.907 083 15523.46 345.50 53147.78 88888.00 2018-03-24 05:24:58.407 083 15523.46 345.54 53147.73 88888.00 2018-03-24 05:24:58.907 083 15523.47 345.54 53147.75 88888.00 2018-03-24 05:24:59.407 083 15523.46 345.52 53147.77 88888.00 2018-03-24 05:24:59.907 083 15523.45 345.56 53147.74 88888.00 2018-03-24 05:25:00.407 083 15523.45 345.60 53147.79 88888.00 2018-03-24 05:25:00.907 083 15523.45 345.60 53147.80 88888.00 2018-03-24 05:25:01.407 083 15523.43 345.56 53147.79 88888.00 2018-03-24 05:25:01.907 083 15523.46 345.55 53147.82 88888.00 2018-03-24 05:25:02.407 083 15523.47 345.60 53147.83 88888.00 2018-03-24 05:25:02.907 083 15523.45 345.61 53147.82 88888.00 2018-03-24 05:25:03.407 083 15523.46 345.58 53147.83 88888.00 2018-03-24 05:25:03.907 083 15523.42 345.56 53147.80 88888.00 2018-03-24 05:25:04.407 083 15523.42 345.54 53147.76 88888.00 2018-03-24 05:25:04.907 083 15523.48 345.54 53147.77 88888.00 2018-03-24 05:25:05.407 083 15523.50 345.57 53147.85 88888.00 2018-03-24 05:25:05.907 083 15523.52 345.58 53147.83 88888.00 2018-03-24 05:25:06.407 083 15523.50 345.55 53147.81 88888.00 2018-03-24 05:25:06.907 083 15523.48 345.56 53147.77 88888.00 2018-03-24 05:25:07.407 083 15523.45 345.62 53147.79 88888.00 2018-03-24 05:25:07.907 083 15523.51 345.58 53147.86 88888.00 2018-03-24 05:25:08.407 083 15523.52 345.63 53147.80 88888.00 2018-03-24 05:25:08.907 083 15523.48 345.65 53147.82 88888.00 2018-03-24 05:25:09.407 083 15523.48 345.64 53147.81 88888.00 2018-03-24 05:25:09.907 083 15523.48 345.62 53147.81 88888.00 2018-03-24 05:25:10.907 083 15523.36 345.63 53147.80 88888.00 2018-03-24 05:25:11.407 083 15523.36 345.63 53147.82 88888.00 2018-03-24 05:25:11.907 083 15523.38 345.61 53147.81 88888.00 2018-03-24 05:25:12.407 083 15523.42 345.60 53147.77 88888.00 2018-03-24 05:25:12.907 083 15523.46 345.62 53147.78 88888.00 2018-03-24 05:25:13.407 083 15523.47 345.63 53147.79 88888.00 2018-03-24 05:25:13.907 083 15523.53 345.63 53147.79 88888.00 2018-03-24 05:25:14.407 083 15523.51 345.63 53147.76 88888.00 2018-03-24 05:25:14.907 083 15523.48 345.62 53147.74 88888.00 2018-03-24 05:25:15.407 083 15523.42 345.66 53147.76 88888.00 2018-03-24 05:25:15.908 083 15523.34 345.63 53147.74 88888.00 2018-03-24 05:25:16.408 083 15523.37 345.62 53147.77 88888.00 2018-03-24 05:25:16.908 083 15523.41 345.61 53147.76 88888.00 2018-03-24 05:25:17.408 083 15523.39 345.61 53147.76 88888.00 2018-03-24 05:25:17.908 083 15523.35 345.62 53147.77 88888.00 2018-03-24 05:25:18.408 083 15523.34 345.65 53147.82 88888.00 2018-03-24 05:25:18.908 083 15523.32 345.62 53147.81 88888.00 2018-03-24 05:25:19.408 083 15523.33 345.62 53147.78 88888.00 2018-03-24 05:25:19.908 083 15523.30 345.65 53147.79 88888.00 2018-03-24 05:25:20.408 083 15523.33 345.66 53147.80 88888.00 2018-03-24 05:25:20.908 083 15523.35 345.71 53147.85 88888.00 2018-03-24 05:25:21.408 083 15523.35 345.67 53147.87 88888.00 2018-03-24 05:25:21.908 083 15523.30 345.63 53147.78 88888.00 2018-03-24 05:25:22.408 083 15523.29 345.66 53147.72 88888.00 2018-03-24 05:25:22.908 083 15523.30 345.64 53147.72 88888.00 2018-03-24 05:25:23.408 083 15523.33 345.64 53147.75 88888.00 2018-03-24 05:25:23.908 083 15523.32 345.63 53147.73 88888.00 2018-03-24 05:25:24.408 083 15523.27 345.64 53147.71 88888.00 2018-03-24 05:25:24.908 083 15523.32 345.65 53147.71 88888.00 2018-03-24 05:25:25.408 083 15523.32 345.64 53147.72 88888.00 2018-03-24 05:25:25.908 083 15523.30 345.64 53147.75 88888.00 2018-03-24 05:25:26.408 083 15523.28 345.66 53147.72 88888.00 2018-03-24 05:25:26.908 083 15523.21 345.63 53147.71 88888.00 2018-03-24 05:25:27.408 083 15523.23 345.61 53147.71 88888.00 2018-03-24 05:25:27.908 083 15523.23 345.62 53147.70 88888.00 2018-03-24 05:25:28.408 083 15523.20 345.63 53147.71 88888.00 2018-03-24 05:25:28.908 083 15523.15 345.61 53147.68 88888.00 2018-03-24 05:25:29.408 083 15523.11 345.62 53147.67 88888.00 2018-03-24 05:25:29.908 083 15523.14 345.65 53147.63 88888.00 2018-03-24 05:25:30.408 083 15523.12 345.69 53147.60 88888.00 2018-03-24 05:25:30.908 083 15523.08 345.69 53147.57 88888.00 2018-03-24 05:25:31.408 083 15523.10 345.67 53147.63 88888.00 2018-03-24 05:25:31.908 083 15523.11 345.66 53147.63 88888.00 2018-03-24 05:25:32.408 083 15523.12 345.69 53147.62 88888.00 2018-03-24 05:25:32.908 083 15523.12 345.72 53147.66 88888.00 2018-03-24 05:25:33.408 083 15523.12 345.72 53147.61 88888.00 2018-03-24 05:25:33.908 083 15523.15 345.72 53147.61 88888.00 2018-03-24 05:25:34.408 083 15523.12 345.72 53147.60 88888.00 2018-03-24 05:25:34.908 083 15523.06 345.72 53147.57 88888.00 2018-03-24 05:25:35.408 083 15523.06 345.69 53147.53 88888.00 2018-03-24 05:25:35.908 083 15523.07 345.73 53147.55 88888.00 2018-03-24 05:25:36.408 083 15523.07 345.74 53147.58 88888.00 2018-03-24 05:25:36.908 083 15523.02 345.72 53147.52 88888.00 2018-03-24 05:25:37.408 083 15522.97 345.74 53147.45 88888.00 2018-03-24 05:25:37.908 083 15522.97 345.80 53147.50 88888.00 2018-03-24 05:25:38.408 083 15522.99 345.79 53147.47 88888.00 2018-03-24 05:25:38.908 083 15523.00 345.80 53147.49 88888.00 2018-03-24 05:25:39.408 083 15522.96 345.80 53147.53 88888.00 2018-03-24 05:25:39.908 083 15522.94 345.80 53147.54 88888.00 2018-03-24 05:25:40.408 083 15522.92 345.83 53147.51 88888.00 2018-03-24 05:25:40.908 083 15522.87 345.80 53147.49 88888.00 2018-03-24 05:25:41.408 083 15522.85 345.78 53147.46 88888.00 2018-03-24 05:25:41.908 083 15522.91 345.82 53147.43 88888.00 2018-03-24 05:25:42.408 083 15522.88 345.83 53147.49 88888.00 2018-03-24 05:25:42.908 083 15522.89 345.82 53147.57 88888.00 2018-03-24 05:25:43.408 083 15522.87 345.88 53147.59 88888.00 2018-03-24 05:25:43.908 083 15522.81 345.88 53147.52 88888.00 2018-03-24 05:25:44.408 083 15522.80 345.81 53147.42 88888.00 2018-03-24 05:25:44.908 083 15522.76 345.83 53147.41 88888.00 2018-03-24 05:25:45.408 083 15522.74 345.88 53147.38 88888.00 2018-03-24 05:25:45.908 083 15522.73 345.88 53147.37 88888.00 2018-03-24 05:25:46.408 083 15522.75 345.88 53147.36 88888.00 2018-03-24 05:25:46.908 083 15522.76 345.84 53147.35 88888.00 2018-03-24 05:25:47.408 083 15522.78 345.87 53147.36 88888.00 2018-03-24 05:25:47.908 083 15522.72 345.82 53147.32 88888.00 2018-03-24 05:25:48.408 083 15522.69 345.83 53147.32 88888.00 2018-03-24 05:25:48.908 083 15522.70 345.86 53147.35 88888.00 2018-03-24 05:25:49.408 083 15522.69 345.86 53147.37 88888.00 2018-03-24 05:25:49.908 083 15522.66 345.83 53147.40 88888.00 2018-03-24 05:25:50.408 083 15522.64 345.86 53147.36 88888.00 2018-03-24 05:25:50.908 083 15522.65 345.86 53147.36 88888.00 2018-03-24 05:25:51.408 083 15522.65 345.84 53147.30 88888.00 2018-03-24 05:25:51.908 083 15522.58 345.89 53147.26 88888.00 2018-03-24 05:25:52.408 083 15522.52 345.90 53147.26 88888.00 2018-03-24 05:25:52.908 083 15522.54 345.90 53147.21 88888.00 2018-03-24 05:25:53.408 083 15522.58 345.84 53147.20 88888.00 2018-03-24 05:25:53.908 083 15522.52 345.82 53147.20 88888.00 2018-03-24 05:25:54.408 083 15522.52 345.84 53147.19 88888.00 2018-03-24 05:25:54.908 083 15522.49 345.88 53147.16 88888.00 2018-03-24 05:25:55.408 083 15522.48 345.87 53147.18 88888.00 2018-03-24 05:25:55.908 083 15522.52 345.87 53147.18 88888.00 2018-03-24 05:25:56.408 083 15522.53 345.86 53147.20 88888.00 2018-03-24 05:25:56.908 083 15522.53 345.86 53147.27 88888.00 2018-03-24 05:25:57.408 083 15522.52 345.81 53147.27 88888.00 2018-03-24 05:25:57.908 083 15522.49 345.81 53147.24 88888.00 2018-03-24 05:25:58.408 083 15522.52 345.83 53147.26 88888.00 2018-03-24 05:25:58.908 083 15522.48 345.88 53147.25 88888.00 2018-03-24 05:25:59.408 083 15522.46 345.91 53147.24 88888.00 2018-03-24 05:25:59.908 083 15522.45 345.93 53147.18 88888.00 2018-03-24 05:26:00.408 083 15522.44 345.91 53147.18 88888.00 2018-03-24 05:26:00.908 083 15522.44 345.91 53147.19 88888.00 2018-03-24 05:26:01.408 083 15522.39 345.91 53147.20 88888.00 2018-03-24 05:26:01.908 083 15522.34 345.90 53147.13 88888.00 2018-03-24 05:26:02.408 083 15522.37 345.91 53147.08 88888.00 2018-03-24 05:26:02.908 083 15522.34 345.91 53147.08 88888.00 2018-03-24 05:26:03.408 083 15522.35 345.92 53147.08 88888.00 2018-03-24 05:26:03.908 083 15522.35 345.91 53147.09 88888.00 2018-03-24 05:26:04.408 083 15522.30 345.95 53147.13 88888.00 2018-03-24 05:26:04.908 083 15522.28 345.99 53147.15 88888.00 2018-03-24 05:26:05.408 083 15522.26 346.01 53147.06 88888.00 2018-03-24 05:26:05.908 083 15522.24 346.00 53147.08 88888.00 2018-03-24 05:26:06.408 083 15522.26 346.03 53147.06 88888.00 2018-03-24 05:26:06.908 083 15522.26 346.03 53147.09 88888.00 2018-03-24 05:26:07.408 083 15522.21 346.04 53147.08 88888.00 2018-03-24 05:26:07.908 083 15522.16 345.99 53147.08 88888.00 2018-03-24 05:26:08.408 083 15522.14 345.99 53147.05 88888.00 2018-03-24 05:26:08.908 083 15522.17 346.03 53147.01 88888.00 2018-03-24 05:26:09.408 083 15522.10 346.03 53147.01 88888.00 2018-03-24 05:26:09.908 083 15522.08 346.06 53147.01 88888.00 2018-03-24 05:26:10.408 083 15522.08 346.06 53146.96 88888.00 2018-03-24 05:26:10.908 083 15522.07 346.07 53146.96 88888.00 2018-03-24 05:26:11.408 083 15522.03 346.09 53147.00 88888.00 2018-03-24 05:26:11.908 083 15521.98 346.12 53147.00 88888.00 2018-03-24 05:26:12.408 083 15521.97 346.07 53147.07 88888.00 2018-03-24 05:26:12.908 083 15521.94 346.06 53147.08 88888.00 2018-03-24 05:26:13.408 083 15521.97 346.07 53147.08 88888.00 2018-03-24 05:26:13.908 083 15521.97 346.13 53147.06 88888.00 2018-03-24 05:26:14.408 083 15521.90 346.13 53147.04 88888.00 2018-03-24 05:26:14.908 083 15521.88 346.12 53147.09 88888.00 2018-03-24 05:26:15.408 083 15521.88 346.14 53147.08 88888.00 2018-03-24 05:26:15.908 083 15521.85 346.15 53147.06 88888.00 2018-03-24 05:26:16.408 083 15521.80 346.15 53147.06 88888.00 2018-03-24 05:26:16.908 083 15521.79 346.12 53146.99 88888.00 2018-03-24 05:26:17.408 083 15521.80 346.09 53146.99 88888.00 2018-03-24 05:26:17.908 083 15521.78 346.12 53146.99 88888.00 2018-03-24 05:26:18.408 083 15521.72 346.16 53147.06 88888.00 2018-03-24 05:26:18.908 083 15521.72 346.16 53147.05 88888.00 2018-03-24 05:26:19.408 083 15521.71 346.17 53146.99 88888.00 2018-03-24 05:26:19.908 083 15521.71 346.16 53146.97 88888.00 2018-03-24 05:26:20.408 083 15521.72 346.12 53146.98 88888.00 2018-03-24 05:26:20.908 083 15521.71 346.14 53147.01 88888.00 2018-03-24 05:26:21.408 083 15521.64 346.16 53147.00 88888.00 2018-03-24 05:26:21.908 083 15521.60 346.17 53147.01 88888.00 2018-03-24 05:26:22.408 083 15521.63 346.22 53146.99 88888.00 2018-03-24 05:26:22.908 083 15521.61 346.22 53146.91 88888.00 2018-03-24 05:26:23.908 083 15521.57 346.21 53146.92 88888.00 2018-03-24 05:26:24.408 083 15521.54 346.19 53146.92 88888.00 2018-03-24 05:26:24.908 083 15521.52 346.21 53146.94 88888.00 2018-03-24 05:26:25.408 083 15521.48 346.18 53146.97 88888.00 2018-03-24 05:26:25.908 083 15521.55 346.18 53146.98 88888.00 2018-03-24 05:26:26.408 083 15521.56 346.22 53146.96 88888.00 2018-03-24 05:26:26.908 083 15521.55 346.18 53146.96 88888.00 2018-03-24 05:26:27.408 083 15521.54 346.23 53146.91 88888.00 2018-03-24 05:26:27.908 083 15521.51 346.30 53146.95 88888.00 2018-03-24 05:26:28.408 083 15521.49 346.30 53146.98 88888.00 2018-03-24 05:26:28.908 083 15521.49 346.27 53146.94 88888.00 2018-03-24 05:26:29.408 083 15521.42 346.27 53146.94 88888.00 2018-03-24 05:26:29.908 083 15521.43 346.29 53146.94 88888.00 2018-03-24 05:26:30.408 083 15521.44 346.31 53146.96 88888.00 2018-03-24 05:26:30.908 083 15521.45 346.32 53146.92 88888.00 2018-03-24 05:26:31.408 083 15521.44 346.32 53146.94 88888.00 2018-03-24 05:26:31.908 083 15521.36 346.29 53146.97 88888.00 2018-03-24 05:26:32.408 083 15521.38 346.29 53146.97 88888.00 2018-03-24 05:26:32.908 083 15521.45 346.26 53146.93 88888.00 2018-03-24 05:26:33.408 083 15521.44 346.24 53146.91 88888.00 2018-03-24 05:26:33.908 083 15521.43 346.27 53146.85 88888.00 2018-03-24 05:26:34.408 083 15521.43 346.30 53146.82 88888.00 2018-03-24 05:26:34.908 083 15521.40 346.33 53146.84 88888.00 2018-03-24 05:26:35.408 083 15521.40 346.35 53146.84 88888.00 2018-03-24 05:26:35.908 083 15521.39 346.35 53146.85 88888.00 2018-03-24 05:26:36.408 083 15521.37 346.40 53146.85 88888.00 2018-03-24 05:26:36.908 083 15521.39 346.38 53146.80 88888.00 2018-03-24 05:26:37.408 083 15521.38 346.40 53146.86 88888.00 2018-03-24 05:26:37.908 083 15521.39 346.41 53146.88 88888.00 2018-03-24 05:26:38.408 083 15521.40 346.39 53146.91 88888.00 2018-03-24 05:26:38.908 083 15521.39 346.41 53146.86 88888.00 2018-03-24 05:26:39.408 083 15521.39 346.41 53146.84 88888.00 2018-03-24 05:26:39.908 083 15521.43 346.44 53146.81 88888.00 2018-03-24 05:26:40.408 083 15521.44 346.44 53146.78 88888.00 2018-03-24 05:26:40.908 083 15521.40 346.42 53146.79 88888.00 2018-03-24 05:26:41.408 083 15521.38 346.42 53146.75 88888.00 2018-03-24 05:26:41.908 083 15521.46 346.48 53146.80 88888.00 2018-03-24 05:26:42.408 083 15521.47 346.51 53146.80 88888.00 2018-03-24 05:26:42.908 083 15521.46 346.52 53146.80 88888.00 2018-03-24 05:26:43.408 083 15521.40 346.52 53146.78 88888.00 2018-03-24 05:26:43.908 083 15521.38 346.52 53146.73 88888.00 2018-03-24 05:26:44.408 083 15521.40 346.52 53146.74 88888.00 2018-03-24 05:26:44.908 083 15521.42 346.50 53146.77 88888.00 2018-03-24 05:26:45.408 083 15521.43 346.53 53146.77 88888.00 2018-03-24 05:26:45.908 083 15521.44 346.59 53146.78 88888.00 2018-03-24 05:26:46.408 083 15521.48 346.58 53146.78 88888.00 2018-03-24 05:26:46.908 083 15521.49 346.65 53146.77 88888.00 2018-03-24 05:26:47.408 083 15521.51 346.66 53146.72 88888.00 2018-03-24 05:26:47.908 083 15521.46 346.62 53146.73 88888.00 2018-03-24 05:26:48.408 083 15521.46 346.61 53146.72 88888.00 2018-03-24 05:26:48.908 083 15521.51 346.64 53146.73 88888.00 2018-03-24 05:26:49.408 083 15521.48 346.64 53146.73 88888.00 2018-03-24 05:26:49.908 083 15521.49 346.66 53146.75 88888.00 2018-03-24 05:26:50.408 083 15521.49 346.66 53146.79 88888.00 2018-03-24 05:26:50.908 083 15521.51 346.62 53146.82 88888.00 2018-03-24 05:26:51.408 083 15521.53 346.62 53146.77 88888.00 2018-03-24 05:26:51.908 083 15521.53 346.67 53146.76 88888.00 2018-03-24 05:26:52.408 083 15521.51 346.69 53146.75 88888.00 2018-03-24 05:26:52.908 083 15521.48 346.70 53146.71 88888.00 2018-03-24 05:26:53.408 083 15521.52 346.71 53146.72 88888.00 2018-03-24 05:26:53.908 083 15521.55 346.74 53146.75 88888.00 2018-03-24 05:26:54.408 083 15521.57 346.73 53146.71 88888.00 2018-03-24 05:26:54.908 083 15521.58 346.73 53146.67 88888.00 2018-03-24 05:26:55.408 083 15521.56 346.76 53146.66 88888.00 2018-03-24 05:26:55.908 083 15521.60 346.73 53146.70 88888.00 2018-03-24 05:26:56.408 083 15521.54 346.70 53146.75 88888.00 2018-03-24 05:26:56.908 083 15521.53 346.73 53146.74 88888.00 2018-03-24 05:26:57.408 083 15521.58 346.79 53146.72 88888.00 2018-03-24 05:26:57.908 083 15521.55 346.85 53146.77 88888.00 2018-03-24 05:26:58.408 083 15521.47 346.86 53146.76 88888.00 2018-03-24 05:26:58.908 083 15521.49 346.87 53146.75 88888.00 2018-03-24 05:26:59.408 083 15521.52 346.90 53146.78 88888.00 2018-03-24 05:26:59.908 083 15521.48 346.90 53146.74 88888.00 2018-03-24 05:27:00.408 083 15521.48 346.88 53146.72 88888.00 2018-03-24 05:27:00.908 083 15521.53 346.88 53146.76 88888.00 2018-03-24 05:27:01.408 083 15521.56 346.90 53146.69 88888.00 2018-03-24 05:27:01.908 083 15521.54 346.91 53146.67 88888.00 2018-03-24 05:27:02.408 083 15521.58 346.94 53146.68 88888.00 2018-03-24 05:27:02.908 083 15521.57 346.95 53146.72 88888.00 2018-03-24 05:27:03.408 083 15521.57 346.99 53146.73 88888.00 2018-03-24 05:27:03.908 083 15521.61 346.98 53146.76 88888.00 2018-03-24 05:27:04.408 083 15521.60 346.96 53146.74 88888.00 2018-03-24 05:27:05.408 083 15521.56 346.96 53146.68 88888.00 2018-03-24 05:27:05.908 083 15521.57 346.99 53146.69 88888.00 2018-03-24 05:27:06.408 083 15521.57 346.99 53146.71 88888.00 2018-03-24 05:27:06.908 083 15521.53 347.00 53146.70 88888.00 2018-03-24 05:27:07.408 083 15521.51 347.04 53146.71 88888.00 2018-03-24 05:27:07.908 083 15521.61 347.11 53146.75 88888.00 2018-03-24 05:27:08.408 083 15521.60 347.11 53146.73 88888.00 2018-03-24 05:27:08.908 083 15521.60 347.11 53146.75 88888.00 2018-03-24 05:27:09.408 083 15521.58 347.14 53146.71 88888.00 2018-03-24 05:27:09.908 083 15521.60 347.14 53146.70 88888.00 2018-03-24 05:27:10.408 083 15521.65 347.16 53146.67 88888.00 2018-03-24 05:27:10.908 083 15521.63 347.19 53146.66 88888.00 2018-03-24 05:27:11.408 083 15521.60 347.19 53146.69 88888.00 2018-03-24 05:27:11.908 083 15521.63 347.19 53146.73 88888.00 2018-03-24 05:27:12.408 083 15521.64 347.14 53146.69 88888.00 2018-03-24 05:27:12.908 083 15521.66 347.17 53146.68 88888.00 2018-03-24 05:27:13.408 083 15521.67 347.19 53146.66 88888.00 2018-03-24 05:27:13.908 083 15521.64 347.18 53146.65 88888.00 2018-03-24 05:27:14.408 083 15521.62 347.19 53146.65 88888.00 2018-03-24 05:27:14.908 083 15521.64 347.20 53146.66 88888.00 2018-03-24 05:27:15.408 083 15521.66 347.24 53146.68 88888.00 2018-03-24 05:27:15.908 083 15521.66 347.24 53146.67 88888.00 2018-03-24 05:27:16.408 083 15521.67 347.25 53146.64 88888.00 2018-03-24 05:27:16.908 083 15521.65 347.26 53146.66 88888.00 2018-03-24 05:27:17.408 083 15521.69 347.29 53146.71 88888.00 2018-03-24 05:27:17.908 083 15521.69 347.30 53146.73 88888.00 2018-03-24 05:27:18.408 083 15521.72 347.31 53146.73 88888.00 2018-03-24 05:27:18.908 083 15521.72 347.35 53146.75 88888.00 2018-03-24 05:27:19.408 083 15521.69 347.31 53146.74 88888.00 2018-03-24 05:27:19.908 083 15521.69 347.35 53146.73 88888.00 2018-03-24 05:27:20.408 083 15521.70 347.38 53146.69 88888.00 2018-03-24 05:27:20.908 083 15521.78 347.39 53146.69 88888.00 2018-03-24 05:27:21.408 083 15521.79 347.43 53146.71 88888.00 2018-03-24 05:27:21.908 083 15521.80 347.43 53146.77 88888.00 2018-03-24 05:27:22.408 083 15521.78 347.46 53146.84 88888.00 2018-03-24 05:27:22.908 083 15521.82 347.47 53146.76 88888.00 2018-03-24 05:27:23.408 083 15521.87 347.51 53146.74 88888.00 2018-03-24 05:27:23.908 083 15521.89 347.52 53146.74 88888.00 2018-03-24 05:27:24.408 083 15521.88 347.46 53146.68 88888.00 2018-03-24 05:27:24.908 083 15521.85 347.47 53146.74 88888.00 2018-03-24 05:27:25.408 083 15521.89 347.52 53146.73 88888.00 2018-03-24 05:27:25.908 083 15521.85 347.51 53146.71 88888.00 2018-03-24 05:27:26.408 083 15521.89 347.55 53146.77 88888.00 2018-03-24 05:27:26.908 083 15521.89 347.57 53146.84 88888.00 2018-03-24 05:27:27.408 083 15521.92 347.59 53146.81 88888.00 2018-03-24 05:27:27.908 083 15521.93 347.62 53146.78 88888.00 2018-03-24 05:27:28.408 083 15521.91 347.65 53146.82 88888.00 2018-03-24 05:27:28.908 083 15521.93 347.68 53146.84 88888.00 2018-03-24 05:27:29.408 083 15521.97 347.71 53146.87 88888.00 2018-03-24 05:27:29.908 083 15521.98 347.69 53146.87 88888.00 2018-03-24 05:27:30.408 083 15521.97 347.71 53146.81 88888.00 2018-03-24 05:27:30.908 083 15521.96 347.72 53146.85 88888.00 2018-03-24 05:27:31.408 083 15521.94 347.74 53146.87 88888.00 2018-03-24 05:27:31.908 083 15521.96 347.80 53146.92 88888.00 2018-03-24 05:27:32.408 083 15521.97 347.79 53146.85 88888.00 2018-03-24 05:27:32.908 083 15521.92 347.80 53146.84 88888.00 2018-03-24 05:27:33.408 083 15521.93 347.81 53146.84 88888.00 2018-03-24 05:27:33.908 083 15522.01 347.85 53146.85 88888.00 2018-03-24 05:27:34.408 083 15522.05 347.83 53146.86 88888.00 2018-03-24 05:27:34.908 083 15522.06 347.85 53146.82 88888.00 2018-03-24 05:27:35.408 083 15522.03 347.85 53146.86 88888.00 2018-03-24 05:27:35.908 083 15521.99 347.89 53146.87 88888.00 2018-03-24 05:27:36.408 083 15521.98 347.89 53146.87 88888.00 2018-03-24 05:27:36.908 083 15522.00 347.95 53146.89 88888.00 2018-03-24 05:27:37.408 083 15522.03 347.98 53146.91 88888.00 2018-03-24 05:27:37.908 083 15522.03 347.98 53146.90 88888.00 2018-03-24 05:27:38.408 083 15522.05 347.98 53146.91 88888.00 2018-03-24 05:27:38.908 083 15522.08 347.97 53146.91 88888.00 2018-03-24 05:27:39.408 083 15522.10 347.98 53146.91 88888.00 2018-03-24 05:27:39.908 083 15522.09 348.02 53146.91 88888.00 2018-03-24 05:27:40.408 083 15522.07 348.03 53146.88 88888.00 2018-03-24 05:27:40.908 083 15522.09 348.03 53146.91 88888.00 2018-03-24 05:27:41.408 083 15522.08 348.03 53146.95 88888.00 2018-03-24 05:27:41.908 083 15522.02 348.02 53146.93 88888.00 2018-03-24 05:27:42.408 083 15522.11 348.06 53146.92 88888.00 2018-03-24 05:27:42.908 083 15522.09 348.07 53146.91 88888.00 2018-03-24 05:27:43.408 083 15522.09 348.07 53146.93 88888.00 2018-03-24 05:27:43.908 083 15522.10 348.06 53146.91 88888.00 2018-03-24 05:27:44.408 083 15522.11 348.06 53146.91 88888.00 2018-03-24 05:27:44.908 083 15522.12 348.08 53146.91 88888.00 2018-03-24 05:27:45.408 083 15522.18 348.07 53146.89 88888.00 2018-03-24 05:27:45.908 083 15522.17 348.07 53146.86 88888.00 2018-03-24 05:27:46.908 083 15522.12 348.07 53146.89 88888.00 2018-03-24 05:27:47.408 083 15522.11 348.11 53146.89 88888.00 2018-03-24 05:27:47.908 083 15522.16 348.07 53146.91 88888.00 2018-03-24 05:27:48.408 083 15522.18 348.12 53146.87 88888.00 2018-03-24 05:27:48.908 083 15522.19 348.17 53146.84 88888.00 2018-03-24 05:27:49.408 083 15522.16 348.20 53146.85 88888.00 2018-03-24 05:27:49.908 083 15522.16 348.19 53146.86 88888.00 2018-03-24 05:27:50.408 083 15522.17 348.19 53146.89 88888.00 2018-03-24 05:27:50.908 083 15522.19 348.22 53146.93 88888.00 2018-03-24 05:27:51.408 083 15522.20 348.24 53146.89 88888.00 2018-03-24 05:27:51.908 083 15522.15 348.26 53146.92 88888.00 2018-03-24 05:27:52.408 083 15522.17 348.28 53146.96 88888.00 2018-03-24 05:27:52.908 083 15522.19 348.32 53146.92 88888.00 2018-03-24 05:27:53.408 083 15522.18 348.31 53146.91 88888.00 2018-03-24 05:27:53.908 083 15522.17 348.31 53146.95 88888.00 2018-03-24 05:27:54.408 083 15522.11 348.31 53146.97 88888.00 2018-03-24 05:27:54.908 083 15522.07 348.29 53146.93 88888.00 2018-03-24 05:27:55.408 083 15522.07 348.33 53146.89 88888.00 2018-03-24 05:27:55.908 083 15522.05 348.40 53146.94 88888.00 2018-03-24 05:27:56.408 083 15522.01 348.39 53146.91 88888.00 2018-03-24 05:27:56.908 083 15522.01 348.40 53146.87 88888.00 2018-03-24 05:27:57.408 083 15521.99 348.38 53146.88 88888.00 2018-03-24 05:27:57.908 083 15522.01 348.38 53146.88 88888.00 2018-03-24 05:27:58.408 083 15522.01 348.38 53146.92 88888.00 2018-03-24 05:27:58.908 083 15521.99 348.37 53146.89 88888.00 2018-03-24 05:27:59.408 083 15522.02 348.40 53146.91 88888.00 2018-03-24 05:27:59.908 083 15521.98 348.43 53146.99 88888.00 2018-03-24 05:28:00.408 083 15521.94 348.45 53146.99 88888.00 2018-03-24 05:28:00.908 083 15521.94 348.47 53147.00 88888.00 2018-03-24 05:28:01.408 083 15521.98 348.42 53146.96 88888.00 2018-03-24 05:28:01.908 083 15521.97 348.38 53146.93 88888.00 2018-03-24 05:28:02.408 083 15521.96 348.42 53146.95 88888.00 2018-03-24 05:28:02.908 083 15522.00 348.52 53146.95 88888.00 2018-03-24 05:28:03.408 083 15521.98 348.49 53146.94 88888.00 2018-03-24 05:28:03.908 083 15521.97 348.46 53146.92 88888.00 2018-03-24 05:28:04.908 083 15521.98 348.43 53146.95 88888.00 2018-03-24 05:28:05.408 083 15521.98 348.41 53146.96 88888.00 2018-03-24 05:28:05.908 083 15521.88 348.41 53146.95 88888.00 2018-03-24 05:28:06.408 083 15521.90 348.41 53146.93 88888.00 2018-03-24 05:28:06.908 083 15521.94 348.50 53146.94 88888.00 2018-03-24 05:28:07.408 083 15521.91 348.54 53146.94 88888.00 2018-03-24 05:28:07.908 083 15521.85 348.54 53146.95 88888.00 2018-03-24 05:28:08.408 083 15521.88 348.57 53146.94 88888.00 2018-03-24 05:28:08.908 083 15521.89 348.55 53146.95 88888.00 2018-03-24 05:28:09.408 083 15521.89 348.52 53146.94 88888.00 2018-03-24 05:28:09.908 083 15521.89 348.54 53146.94 88888.00 2018-03-24 05:28:10.408 083 15521.89 348.59 53146.96 88888.00 2018-03-24 05:28:10.908 083 15521.94 348.55 53146.94 88888.00 2018-03-24 05:28:11.408 083 15521.96 348.58 53146.96 88888.00 2018-03-24 05:28:11.908 083 15521.94 348.60 53146.94 88888.00 2018-03-24 05:28:12.408 083 15521.90 348.59 53146.95 88888.00 2018-03-24 05:28:12.908 083 15521.91 348.60 53146.93 88888.00 2018-03-24 05:28:13.408 083 15521.92 348.59 53146.87 88888.00 2018-03-24 05:28:13.908 083 15521.89 348.60 53146.88 88888.00 2018-03-24 05:28:14.408 083 15521.90 348.61 53146.94 88888.00 2018-03-24 05:28:14.908 083 15521.94 348.60 53146.89 88888.00 2018-03-24 05:28:15.408 083 15521.90 348.63 53146.90 88888.00 2018-03-24 05:28:15.908 083 15521.88 348.60 53146.91 88888.00 2018-03-24 05:28:16.408 083 15521.84 348.55 53146.89 88888.00 2018-03-24 05:28:16.908 083 15521.83 348.57 53146.89 88888.00 2018-03-24 05:28:17.408 083 15521.85 348.58 53146.94 88888.00 2018-03-24 05:28:17.908 083 15521.87 348.63 53146.90 88888.00 2018-03-24 05:28:18.408 083 15521.85 348.65 53146.90 88888.00 2018-03-24 05:28:18.908 083 15521.84 348.57 53146.93 88888.00 2018-03-24 05:28:19.408 083 15521.81 348.54 53146.94 88888.00 2018-03-24 05:28:19.908 083 15521.79 348.61 53146.96 88888.00 2018-03-24 05:28:20.408 083 15521.83 348.60 53146.94 88888.00 2018-03-24 05:28:20.908 083 15521.87 348.59 53146.91 88888.00 2018-03-24 05:28:21.408 083 15521.85 348.61 53146.93 88888.00 2018-03-24 05:28:21.908 083 15521.78 348.65 53146.87 88888.00 2018-03-24 05:28:22.408 083 15521.79 348.69 53146.82 88888.00 2018-03-24 05:28:22.908 083 15521.79 348.72 53146.82 88888.00 2018-03-24 05:28:23.408 083 15521.79 348.68 53146.87 88888.00 2018-03-24 05:28:23.908 083 15521.75 348.68 53146.89 88888.00 2018-03-24 05:28:24.408 083 15521.74 348.72 53146.88 88888.00 2018-03-24 05:28:24.908 083 15521.74 348.78 53146.89 88888.00 2018-03-24 05:28:25.408 083 15521.74 348.82 53146.91 88888.00 2018-03-24 05:28:25.908 083 15521.78 348.83 53146.97 88888.00 2018-03-24 05:28:26.408 083 15521.78 348.78 53146.97 88888.00 2018-03-24 05:28:26.908 083 15521.73 348.76 53146.91 88888.00 2018-03-24 05:28:27.408 083 15521.73 348.80 53146.88 88888.00 2018-03-24 05:28:28.408 083 15521.79 348.82 53146.86 88888.00 2018-03-24 05:28:28.908 083 15521.80 348.83 53146.81 88888.00 2018-03-24 05:28:29.408 083 15521.81 348.86 53146.75 88888.00 2018-03-24 05:28:29.908 083 15521.81 348.90 53146.76 88888.00 2018-03-24 05:28:30.408 083 15521.82 348.91 53146.78 88888.00 2018-03-24 05:28:30.908 083 15521.84 348.90 53146.86 88888.00 2018-03-24 05:28:31.408 083 15521.83 348.86 53146.92 88888.00 2018-03-24 05:28:31.908 083 15521.84 348.82 53146.92 88888.00 2018-03-24 05:28:32.408 083 15521.88 348.85 53146.86 88888.00 2018-03-24 05:28:32.908 083 15521.87 348.87 53146.86 88888.00 2018-03-24 05:28:33.408 083 15521.85 348.89 53146.86 88888.00 2018-03-24 05:28:33.908 083 15521.87 348.91 53146.78 88888.00 2018-03-24 05:28:34.408 083 15521.85 348.93 53146.82 88888.00 2018-03-24 05:28:34.908 083 15521.88 348.95 53146.88 88888.00 2018-03-24 05:28:35.408 083 15521.88 348.93 53146.84 88888.00 2018-03-24 05:28:35.908 083 15521.91 348.92 53146.87 88888.00 2018-03-24 05:28:36.408 083 15521.90 348.99 53146.89 88888.00 2018-03-24 05:28:36.908 083 15521.89 349.01 53146.91 88888.00 2018-03-24 05:28:37.408 083 15521.92 349.07 53146.94 88888.00 2018-03-24 05:28:37.908 083 15521.98 349.07 53146.97 88888.00 2018-03-24 05:28:38.408 083 15522.00 349.09 53146.95 88888.00 2018-03-24 05:28:38.908 083 15521.98 349.09 53146.93 88888.00 2018-03-24 05:28:39.408 083 15521.98 349.11 53147.00 88888.00 2018-03-24 05:28:39.908 083 15522.00 349.10 53146.95 88888.00 2018-03-24 05:28:40.408 083 15522.01 349.13 53146.95 88888.00 2018-03-24 05:28:40.908 083 15522.00 349.15 53147.00 88888.00 2018-03-24 05:28:41.408 083 15521.99 349.18 53146.99 88888.00 2018-03-24 05:28:41.908 083 15522.02 349.23 53146.98 88888.00 2018-03-24 05:28:42.408 083 15522.03 349.21 53146.96 88888.00 2018-03-24 05:28:42.908 083 15522.02 349.23 53146.97 88888.00 2018-03-24 05:28:43.408 083 15522.00 349.24 53146.96 88888.00 2018-03-24 05:28:43.908 083 15521.93 349.27 53146.97 88888.00 2018-03-24 05:28:44.408 083 15521.91 349.29 53147.00 88888.00 2018-03-24 05:28:44.908 083 15521.87 349.28 53147.05 88888.00 2018-03-24 05:28:45.408 083 15521.91 349.29 53147.05 88888.00 2018-03-24 05:28:45.908 083 15521.91 349.25 53147.07 88888.00 2018-03-24 05:28:46.408 083 15521.89 349.30 53147.10 88888.00 2018-03-24 05:28:46.908 083 15521.87 349.35 53147.07 88888.00 2018-03-24 05:28:47.408 083 15521.90 349.36 53147.08 88888.00 2018-03-24 05:28:47.908 083 15521.89 349.36 53147.05 88888.00 2018-03-24 05:28:48.408 083 15521.85 349.38 53147.02 88888.00 2018-03-24 05:28:48.908 083 15521.84 349.40 53147.01 88888.00 2018-03-24 05:28:49.408 083 15521.81 349.42 53147.00 88888.00 2018-03-24 05:28:49.908 083 15521.80 349.44 53147.04 88888.00 2018-03-24 05:28:50.408 083 15521.80 349.46 53147.05 88888.00 2018-03-24 05:28:50.908 083 15521.82 349.47 53147.06 88888.00 2018-03-24 05:28:51.408 083 15521.83 349.49 53147.09 88888.00 2018-03-24 05:28:51.908 083 15521.80 349.49 53147.08 88888.00 2018-03-24 05:28:52.408 083 15521.81 349.49 53147.06 88888.00 2018-03-24 05:28:52.908 083 15521.81 349.46 53146.99 88888.00 2018-03-24 05:28:53.408 083 15521.83 349.45 53147.04 88888.00 2018-03-24 05:28:53.908 083 15521.85 349.51 53147.10 88888.00 2018-03-24 05:28:54.408 083 15521.83 349.51 53147.12 88888.00 2018-03-24 05:28:54.908 083 15521.81 349.50 53147.12 88888.00 2018-03-24 05:28:55.408 083 15521.82 349.56 53147.13 88888.00 2018-03-24 05:28:55.908 083 15521.81 349.55 53147.14 88888.00 2018-03-24 05:28:56.408 083 15521.81 349.56 53147.17 88888.00 2018-03-24 05:28:56.908 083 15521.80 349.60 53147.13 88888.00 2018-03-24 05:28:57.408 083 15521.79 349.63 53147.08 88888.00 2018-03-24 05:28:57.908 083 15521.75 349.64 53147.07 88888.00 2018-03-24 05:28:58.408 083 15521.73 349.67 53147.11 88888.00 2018-03-24 05:28:58.908 083 15521.76 349.70 53147.17 88888.00 2018-03-24 05:28:59.908 083 15521.84 349.70 53147.21 88888.00 2018-03-24 05:29:00.408 083 15521.85 349.68 53147.18 88888.00 2018-03-24 05:29:00.908 083 15521.85 349.68 53147.17 88888.00 2018-03-24 05:29:01.408 083 15521.80 349.66 53147.16 88888.00 2018-03-24 05:29:01.908 083 15521.79 349.70 53147.17 88888.00 2018-03-24 05:29:02.408 083 15521.79 349.73 53147.13 88888.00 2018-03-24 05:29:02.908 083 15521.79 349.78 53147.12 88888.00 2018-03-24 05:29:03.408 083 15521.76 349.79 53147.16 88888.00 2018-03-24 05:29:03.908 083 15521.73 349.81 53147.17 88888.00 2018-03-24 05:29:04.408 083 15521.75 349.79 53147.10 88888.00 2018-03-24 05:29:04.908 083 15521.79 349.85 53147.05 88888.00 2018-03-24 05:29:05.408 083 15521.75 349.85 53147.10 88888.00 2018-03-24 05:29:05.908 083 15521.72 349.86 53147.11 88888.00 2018-03-24 05:29:06.408 083 15521.75 349.86 53147.12 88888.00 2018-03-24 05:29:06.908 083 15521.76 349.89 53147.19 88888.00 2018-03-24 05:29:07.408 083 15521.80 349.88 53147.20 88888.00 2018-03-24 05:29:07.908 083 15521.75 349.87 53147.18 88888.00 2018-03-24 05:29:08.408 083 15521.70 349.90 53147.18 88888.00 2018-03-24 05:29:08.908 083 15521.73 349.95 53147.25 88888.00 2018-03-24 05:29:09.908 083 15521.75 349.96 53147.30 88888.00 2018-03-24 05:29:10.408 083 15521.78 349.99 53147.30 88888.00 2018-03-24 05:29:10.908 083 15521.73 350.03 53147.29 88888.00 2018-03-24 05:29:11.408 083 15521.74 350.03 53147.30 88888.00 2018-03-24 05:29:11.908 083 15521.75 350.07 53147.35 88888.00 2018-03-24 05:29:12.408 083 15521.73 350.07 53147.30 88888.00 2018-03-24 05:29:12.908 083 15521.70 350.08 53147.24 88888.00 2018-03-24 05:29:13.408 083 15521.67 350.08 53147.28 88888.00 2018-03-24 05:29:13.908 083 15521.65 350.06 53147.26 88888.00 2018-03-24 05:29:14.408 083 15521.72 350.11 53147.27 88888.00 2018-03-24 05:29:14.908 083 15521.72 350.15 53147.31 88888.00 2018-03-24 05:29:15.408 083 15521.69 350.18 53147.37 88888.00 2018-03-24 05:29:15.908 083 15521.70 350.13 53147.35 88888.00 2018-03-24 05:29:16.408 083 15521.66 350.12 53147.31 88888.00 2018-03-24 05:29:16.908 083 15521.60 350.20 53147.35 88888.00 2018-03-24 05:29:17.408 083 15521.61 350.19 53147.39 88888.00 2018-03-24 05:29:17.908 083 15521.64 350.24 53147.43 88888.00 2018-03-24 05:29:18.408 083 15521.63 350.23 53147.43 88888.00 2018-03-24 05:29:18.908 083 15521.65 350.19 53147.43 88888.00 2018-03-24 05:29:19.408 083 15521.63 350.20 53147.38 88888.00 2018-03-24 05:29:19.908 083 15521.64 350.24 53147.37 88888.00 2018-03-24 05:29:20.408 083 15521.70 350.24 53147.40 88888.00 2018-03-24 05:29:20.908 083 15521.70 350.25 53147.39 88888.00 2018-03-24 05:29:21.408 083 15521.72 350.30 53147.33 88888.00 2018-03-24 05:29:21.908 083 15521.72 350.27 53147.36 88888.00 2018-03-24 05:29:22.408 083 15521.67 350.29 53147.37 88888.00 2018-03-24 05:29:22.908 083 15521.67 350.31 53147.34 88888.00 2018-03-24 05:29:23.408 083 15521.65 350.31 53147.35 88888.00 2018-03-24 05:29:23.908 083 15521.67 350.39 53147.32 88888.00 2018-03-24 05:29:24.408 083 15521.66 350.44 53147.35 88888.00 2018-03-24 05:29:24.908 083 15521.65 350.48 53147.37 88888.00 2018-03-24 05:29:25.408 083 15521.71 350.50 53147.40 88888.00 2018-03-24 05:29:25.908 083 15521.78 350.48 53147.43 88888.00 2018-03-24 05:29:26.408 083 15521.81 350.49 53147.47 88888.00 2018-03-24 05:29:26.908 083 15521.78 350.50 53147.41 88888.00 2018-03-24 05:29:27.408 083 15521.74 350.54 53147.39 88888.00 2018-03-24 05:29:27.908 083 15521.72 350.57 53147.38 88888.00 2018-03-24 05:29:28.408 083 15521.69 350.59 53147.38 88888.00 2018-03-24 05:29:28.908 083 15521.69 350.54 53147.40 88888.00 2018-03-24 05:29:29.408 083 15521.66 350.55 53147.45 88888.00 2018-03-24 05:29:29.908 083 15521.69 350.59 53147.51 88888.00 2018-03-24 05:29:30.408 083 15521.72 350.59 53147.46 88888.00 2018-03-24 05:29:30.908 083 15521.66 350.63 53147.49 88888.00 2018-03-24 05:29:31.408 083 15521.72 350.60 53147.48 88888.00 2018-03-24 05:29:31.908 083 15521.72 350.60 53147.48 88888.00 2018-03-24 05:29:32.408 083 15521.66 350.63 53147.47 88888.00 2018-03-24 05:29:32.908 083 15521.66 350.66 53147.47 88888.00 2018-03-24 05:29:33.408 083 15521.64 350.68 53147.40 88888.00 2018-03-24 05:29:33.908 083 15521.63 350.73 53147.41 88888.00 2018-03-24 05:29:34.408 083 15521.66 350.75 53147.41 88888.00 2018-03-24 05:29:34.908 083 15521.67 350.72 53147.42 88888.00 2018-03-24 05:29:35.408 083 15521.61 350.66 53147.41 88888.00 2018-03-24 05:29:35.908 083 15521.62 350.64 53147.38 88888.00 2018-03-24 05:29:36.408 083 15521.62 350.63 53147.41 88888.00 2018-03-24 05:29:36.908 083 15521.58 350.68 53147.41 88888.00 2018-03-24 05:29:37.408 083 15521.64 350.73 53147.41 88888.00 2018-03-24 05:29:37.908 083 15521.71 350.76 53147.42 88888.00 2018-03-24 05:29:38.408 083 15521.64 350.76 53147.41 88888.00 2018-03-24 05:29:38.908 083 15521.64 350.82 53147.39 88888.00 2018-03-24 05:29:39.408 083 15521.63 350.83 53147.43 88888.00 2018-03-24 05:29:39.908 083 15521.62 350.84 53147.43 88888.00 2018-03-24 05:29:40.408 083 15521.63 350.82 53147.40 88888.00 2018-03-24 05:29:41.408 083 15521.62 350.88 53147.41 88888.00 2018-03-24 05:29:41.908 083 15521.56 350.89 53147.43 88888.00 2018-03-24 05:29:42.408 083 15521.60 350.90 53147.42 88888.00 2018-03-24 05:29:42.908 083 15521.63 350.85 53147.37 88888.00 2018-03-24 05:29:43.408 083 15521.57 350.85 53147.32 88888.00 2018-03-24 05:29:43.908 083 15521.54 350.89 53147.30 88888.00 2018-03-24 05:29:44.408 083 15521.53 350.91 53147.40 88888.00 2018-03-24 05:29:44.908 083 15521.56 350.92 53147.42 88888.00 2018-03-24 05:29:45.408 083 15521.55 350.89 53147.41 88888.00 2018-03-24 05:29:45.908 083 15521.60 350.87 53147.46 88888.00 2018-03-24 05:29:46.408 083 15521.58 350.88 53147.42 88888.00 2018-03-24 05:29:46.908 083 15521.60 350.92 53147.45 88888.00 2018-03-24 05:29:47.408 083 15521.64 350.94 53147.46 88888.00 2018-03-24 05:29:47.908 083 15521.55 350.96 53147.40 88888.00 2018-03-24 05:29:48.408 083 15521.54 350.97 53147.37 88888.00 2018-03-24 05:29:48.908 083 15521.57 350.98 53147.42 88888.00 2018-03-24 05:29:49.408 083 15521.57 350.99 53147.41 88888.00 2018-03-24 05:29:49.908 083 15521.54 350.99 53147.35 88888.00 2018-03-24 05:29:50.408 083 15521.56 351.00 53147.36 88888.00 2018-03-24 05:29:51.409 083 15521.51 351.02 53147.34 88888.00 2018-03-24 05:29:51.909 083 15521.52 351.05 53147.32 88888.00 2018-03-24 05:29:52.409 083 15521.53 351.07 53147.32 88888.00 2018-03-24 05:29:52.909 083 15521.47 351.06 53147.31 88888.00 2018-03-24 05:29:53.409 083 15521.49 351.05 53147.31 88888.00 2018-03-24 05:29:53.909 083 15521.44 351.02 53147.28 88888.00 2018-03-24 05:29:54.409 083 15521.44 351.05 53147.28 88888.00 2018-03-24 05:29:54.909 083 15521.42 351.07 53147.33 88888.00 2018-03-24 05:29:55.409 083 15521.45 351.08 53147.34 88888.00 2018-03-24 05:29:55.909 083 15521.52 351.05 53147.32 88888.00 2018-03-24 05:29:56.409 083 15521.49 351.05 53147.28 88888.00 2018-03-24 05:29:56.909 083 15521.48 351.08 53147.30 88888.00 2018-03-24 05:29:57.409 083 15521.44 351.07 53147.28 88888.00 2018-03-24 05:29:57.909 083 15521.42 351.03 53147.27 88888.00 2018-03-24 05:29:58.409 083 15521.43 351.06 53147.30 88888.00 2018-03-24 05:29:58.909 083 15521.44 351.07 53147.34 88888.00 2018-03-24 05:29:59.409 083 15521.42 351.07 53147.33 88888.00 2018-03-24 05:29:59.909 083 15521.43 351.07 53147.29 88888.00 2018-03-24 05:30:00.409 083 15521.45 351.02 53147.28 88888.00 2018-03-24 05:30:00.909 083 15521.40 351.01 53147.24 88888.00 2018-03-24 05:30:01.409 083 15521.35 351.06 53147.26 88888.00 2018-03-24 05:30:01.909 083 15521.37 351.09 53147.20 88888.00 2018-03-24 05:30:02.409 083 15521.34 351.10 53147.22 88888.00 2018-03-24 05:30:02.909 083 15521.31 351.09 53147.21 88888.00 2018-03-24 05:30:03.409 083 15521.26 351.08 53147.21 88888.00 2018-03-24 05:30:03.909 083 15521.29 351.07 53147.19 88888.00 2018-03-24 05:30:04.409 083 15521.26 351.10 53147.20 88888.00 2018-03-24 05:30:04.909 083 15521.28 351.11 53147.15 88888.00 2018-03-24 05:30:05.409 083 15521.33 351.15 53147.18 88888.00 2018-03-24 05:30:05.909 083 15521.29 351.16 53147.21 88888.00 2018-03-24 05:30:06.409 083 15521.26 351.15 53147.17 88888.00 2018-03-24 05:30:06.909 083 15521.22 351.16 53147.11 88888.00 2018-03-24 05:30:07.409 083 15521.24 351.16 53147.05 88888.00 2018-03-24 05:30:07.909 083 15521.25 351.16 53147.09 88888.00 2018-03-24 05:30:08.409 083 15521.20 351.14 53147.06 88888.00 2018-03-24 05:30:08.909 083 15521.12 351.09 53147.05 88888.00 2018-03-24 05:30:09.409 083 15521.10 351.07 53146.98 88888.00 2018-03-24 05:30:09.909 083 15521.11 351.07 53147.00 88888.00 2018-03-24 05:30:10.409 083 15521.11 351.14 53147.04 88888.00 2018-03-24 05:30:10.909 083 15521.11 351.18 53147.06 88888.00 2018-03-24 05:30:11.409 083 15521.06 351.17 53147.04 88888.00 2018-03-24 05:30:11.909 083 15521.06 351.18 53147.02 88888.00 2018-03-24 05:30:12.409 083 15521.04 351.15 53147.04 88888.00 2018-03-24 05:30:12.909 083 15521.07 351.18 53147.00 88888.00 2018-03-24 05:30:13.409 083 15521.06 351.19 53146.98 88888.00 2018-03-24 05:30:13.909 083 15521.06 351.19 53146.96 88888.00 2018-03-24 05:30:14.409 083 15520.99 351.20 53146.86 88888.00 2018-03-24 05:30:14.909 083 15520.89 351.19 53146.84 88888.00 2018-03-24 05:30:15.409 083 15520.89 351.18 53146.86 88888.00 2018-03-24 05:30:15.909 083 15520.86 351.18 53146.82 88888.00 2018-03-24 05:30:16.409 083 15520.81 351.20 53146.78 88888.00 2018-03-24 05:30:16.909 083 15520.74 351.17 53146.77 88888.00 2018-03-24 05:30:17.409 083 15520.80 351.17 53146.75 88888.00 2018-03-24 05:30:17.909 083 15520.79 351.11 53146.67 88888.00 2018-03-24 05:30:18.409 083 15520.79 351.13 53146.69 88888.00 2018-03-24 05:30:18.909 083 15520.71 351.17 53146.69 88888.00 2018-03-24 05:30:19.409 083 15520.71 351.19 53146.69 88888.00 2018-03-24 05:30:19.909 083 15520.72 351.17 53146.77 88888.00 2018-03-24 05:30:20.409 083 15520.72 351.18 53146.81 88888.00 2018-03-24 05:30:20.909 083 15520.66 351.17 53146.75 88888.00 2018-03-24 05:30:21.409 083 15520.66 351.20 53146.77 88888.00 2018-03-24 05:30:21.909 083 15520.68 351.22 53146.76 88888.00 2018-03-24 05:30:22.909 083 15520.61 351.28 53146.72 88888.00 2018-03-24 05:30:23.409 083 15520.55 351.24 53146.69 88888.00 2018-03-24 05:30:23.909 083 15520.50 351.26 53146.66 88888.00 2018-03-24 05:30:24.409 083 15520.48 351.26 53146.60 88888.00 2018-03-24 05:30:24.909 083 15520.50 351.24 53146.59 88888.00 2018-03-24 05:30:25.409 083 15520.52 351.24 53146.58 88888.00 2018-03-24 05:30:25.909 083 15520.49 351.24 53146.50 88888.00 2018-03-24 05:30:26.409 083 15520.48 351.23 53146.52 88888.00 2018-03-24 05:30:26.909 083 15520.44 351.23 53146.54 88888.00 2018-03-24 05:30:27.409 083 15520.40 351.18 53146.50 88888.00 2018-03-24 05:30:27.909 083 15520.39 351.17 53146.50 88888.00 2018-03-24 05:30:28.409 083 15520.39 351.18 53146.50 88888.00 2018-03-24 05:30:28.909 083 15520.38 351.19 53146.48 88888.00 2018-03-24 05:30:29.409 083 15520.36 351.16 53146.42 88888.00 2018-03-24 05:30:29.909 083 15520.29 351.17 53146.38 88888.00 2018-03-24 05:30:30.409 083 15520.29 351.17 53146.36 88888.00 2018-03-24 05:30:30.909 083 15520.29 351.17 53146.35 88888.00 2018-03-24 05:30:31.409 083 15520.27 351.15 53146.34 88888.00 2018-03-24 05:30:31.909 083 15520.28 351.13 53146.31 88888.00 2018-03-24 05:30:32.409 083 15520.25 351.10 53146.28 88888.00 2018-03-24 05:30:32.909 083 15520.26 351.10 53146.27 88888.00 2018-03-24 05:30:33.409 083 15520.28 351.11 53146.22 88888.00 2018-03-24 05:30:33.909 083 15520.27 351.10 53146.21 88888.00 2018-03-24 05:30:34.409 083 15520.19 351.13 53146.21 88888.00 2018-03-24 05:30:34.909 083 15520.16 351.14 53146.17 88888.00 2018-03-24 05:30:35.409 083 15520.16 351.13 53146.17 88888.00 2018-03-24 05:30:35.909 083 15520.11 351.15 53146.21 88888.00 2018-03-24 05:30:36.409 083 15520.10 351.17 53146.24 88888.00 2018-03-24 05:30:36.909 083 15520.08 351.18 53146.22 88888.00 2018-03-24 05:30:37.409 083 15520.10 351.19 53146.20 88888.00 2018-03-24 05:30:37.909 083 15520.07 351.16 53146.17 88888.00 2018-03-24 05:30:38.409 083 15520.09 351.15 53146.18 88888.00 2018-03-24 05:30:38.909 083 15520.14 351.18 53146.14 88888.00 2018-03-24 05:30:39.409 083 15520.17 351.16 53146.11 88888.00 2018-03-24 05:30:39.909 083 15520.14 351.15 53146.10 88888.00 2018-03-24 05:30:40.909 083 15520.04 351.17 53146.10 88888.00 2018-03-24 05:30:41.409 083 15520.01 351.19 53146.05 88888.00 2018-03-24 05:30:41.909 083 15520.03 351.18 53145.99 88888.00 2018-03-24 05:30:42.409 083 15519.98 351.13 53146.00 88888.00 2018-03-24 05:30:42.909 083 15519.95 351.09 53145.99 88888.00 2018-03-24 05:30:43.409 083 15519.95 351.13 53145.97 88888.00 2018-03-24 05:30:43.909 083 15519.91 351.16 53145.98 88888.00 2018-03-24 05:30:44.409 083 15519.91 351.20 53145.95 88888.00 2018-03-24 05:30:44.909 083 15519.89 351.24 53145.94 88888.00 2018-03-24 05:30:45.409 083 15519.91 351.24 53145.97 88888.00 2018-03-24 05:30:45.909 083 15519.89 351.26 53145.99 88888.00 2018-03-24 05:30:46.409 083 15519.94 351.20 53145.98 88888.00 2018-03-24 05:30:46.909 083 15519.98 351.18 53145.97 88888.00 2018-03-24 05:30:47.409 083 15519.99 351.19 53145.93 88888.00 2018-03-24 05:30:47.909 083 15519.95 351.20 53145.95 88888.00 2018-03-24 05:30:48.409 083 15519.91 351.19 53145.99 88888.00 2018-03-24 05:30:48.909 083 15519.93 351.18 53145.95 88888.00 2018-03-24 05:30:49.409 083 15519.94 351.16 53145.94 88888.00 2018-03-24 05:30:49.909 083 15519.93 351.17 53145.93 88888.00 2018-03-24 05:30:50.409 083 15519.93 351.16 53145.91 88888.00 2018-03-24 05:30:50.909 083 15519.89 351.13 53145.91 88888.00 2018-03-24 05:30:51.409 083 15519.83 351.10 53145.91 88888.00 2018-03-24 05:30:51.909 083 15519.83 351.11 53145.85 88888.00 2018-03-24 05:30:52.409 083 15519.81 351.20 53145.78 88888.00 2018-03-24 05:30:52.909 083 15519.82 351.25 53145.79 88888.00 2018-03-24 05:30:53.409 083 15519.77 351.27 53145.80 88888.00 2018-03-24 05:30:54.409 083 15519.74 351.24 53145.74 88888.00 2018-03-24 05:30:54.909 083 15519.73 351.26 53145.76 88888.00 2018-03-24 05:30:55.409 083 15519.66 351.33 53145.79 88888.00 2018-03-24 05:30:55.909 083 15519.66 351.33 53145.80 88888.00 2018-03-24 05:30:56.409 083 15519.63 351.31 53145.85 88888.00 2018-03-24 05:30:56.909 083 15519.64 351.27 53145.86 88888.00 2018-03-24 05:30:57.409 083 15519.63 351.32 53145.83 88888.00 2018-03-24 05:30:57.909 083 15519.64 351.32 53145.81 88888.00 2018-03-24 05:30:58.409 083 15519.61 351.32 53145.87 88888.00 2018-03-24 05:30:58.909 083 15519.56 351.33 53145.88 88888.00 2018-03-24 05:30:59.409 083 15519.54 351.35 53145.88 88888.00 2018-03-24 05:30:59.909 083 15519.56 351.36 53145.89 88888.00 2018-03-24 05:31:00.409 083 15519.54 351.39 53145.89 88888.00 2018-03-24 05:31:00.909 083 15519.52 351.41 53145.85 88888.00 2018-03-24 05:31:01.409 083 15519.46 351.41 53145.81 88888.00 2018-03-24 05:31:01.909 083 15519.43 351.45 53145.80 88888.00 2018-03-24 05:31:02.409 083 15519.49 351.45 53145.83 88888.00 2018-03-24 05:31:02.909 083 15519.47 351.43 53145.77 88888.00 2018-03-24 05:31:03.409 083 15519.41 351.45 53145.77 88888.00 2018-03-24 05:31:04.409 083 15519.40 351.42 53145.78 88888.00 2018-03-24 05:31:04.909 083 15519.43 351.43 53145.79 88888.00 2018-03-24 05:31:05.409 083 15519.43 351.44 53145.76 88888.00 2018-03-24 05:31:05.909 083 15519.39 351.48 53145.80 88888.00 2018-03-24 05:31:06.409 083 15519.38 351.46 53145.83 88888.00 2018-03-24 05:31:06.909 083 15519.37 351.45 53145.75 88888.00 2018-03-24 05:31:07.409 083 15519.37 351.46 53145.71 88888.00 2018-03-24 05:31:07.909 083 15519.30 351.49 53145.75 88888.00 2018-03-24 05:31:08.409 083 15519.31 351.49 53145.72 88888.00 2018-03-24 05:31:08.909 083 15519.30 351.49 53145.68 88888.00 2018-03-24 05:31:09.409 083 15519.29 351.52 53145.71 88888.00 2018-03-24 05:31:09.909 083 15519.29 351.52 53145.75 88888.00 2018-03-24 05:31:10.409 083 15519.27 351.54 53145.70 88888.00 2018-03-24 05:31:10.909 083 15519.23 351.57 53145.69 88888.00 2018-03-24 05:31:11.409 083 15519.21 351.57 53145.71 88888.00 2018-03-24 05:31:11.909 083 15519.25 351.59 53145.70 88888.00 2018-03-24 05:31:12.409 083 15519.28 351.62 53145.72 88888.00 2018-03-24 05:31:12.909 083 15519.28 351.62 53145.74 88888.00 2018-03-24 05:31:13.409 083 15519.25 351.63 53145.71 88888.00 2018-03-24 05:31:13.909 083 15519.25 351.66 53145.65 88888.00 2018-03-24 05:31:14.409 083 15519.20 351.67 53145.64 88888.00 2018-03-24 05:31:14.909 083 15519.19 351.61 53145.65 88888.00 2018-03-24 05:31:15.409 083 15519.13 351.62 53145.64 88888.00 2018-03-24 05:31:15.909 083 15519.16 351.67 53145.64 88888.00 2018-03-24 05:31:16.409 083 15519.10 351.69 53145.66 88888.00 2018-03-24 05:31:16.909 083 15519.09 351.70 53145.68 88888.00 2018-03-24 05:31:17.409 083 15519.12 351.74 53145.63 88888.00 2018-03-24 05:31:17.909 083 15519.14 351.77 53145.64 88888.00 2018-03-24 05:31:18.409 083 15519.12 351.76 53145.65 88888.00 2018-03-24 05:31:18.909 083 15519.14 351.74 53145.66 88888.00 2018-03-24 05:31:19.409 083 15519.10 351.76 53145.70 88888.00 2018-03-24 05:31:19.909 083 15519.07 351.79 53145.69 88888.00 2018-03-24 05:31:20.409 083 15519.10 351.81 53145.66 88888.00 2018-03-24 05:31:20.909 083 15519.09 351.79 53145.64 88888.00 2018-03-24 05:31:21.409 083 15519.09 351.83 53145.65 88888.00 2018-03-24 05:31:21.909 083 15519.07 351.83 53145.68 88888.00 2018-03-24 05:31:22.409 083 15519.07 351.86 53145.70 88888.00 2018-03-24 05:31:22.909 083 15519.05 351.88 53145.68 88888.00 2018-03-24 05:31:23.409 083 15519.04 351.89 53145.69 88888.00 2018-03-24 05:31:23.909 083 15519.03 351.92 53145.74 88888.00 2018-03-24 05:31:24.409 083 15519.03 351.91 53145.74 88888.00 2018-03-24 05:31:24.909 083 15519.03 351.91 53145.69 88888.00 2018-03-24 05:31:25.409 083 15519.00 351.81 53145.68 88888.00 2018-03-24 05:31:25.909 083 15519.02 351.85 53145.68 88888.00 2018-03-24 05:31:26.409 083 15519.02 351.91 53145.68 88888.00 2018-03-24 05:31:26.909 083 15519.07 351.94 53145.60 88888.00 2018-03-24 05:31:27.409 083 15519.10 351.97 53145.65 88888.00 2018-03-24 05:31:27.909 083 15519.05 351.96 53145.68 88888.00 2018-03-24 05:31:28.409 083 15519.04 351.95 53145.67 88888.00 2018-03-24 05:31:28.909 083 15519.03 351.95 53145.69 88888.00 2018-03-24 05:31:29.409 083 15518.99 351.96 53145.65 88888.00 2018-03-24 05:31:29.909 083 15518.96 351.98 53145.61 88888.00 2018-03-24 05:31:30.409 083 15518.92 352.05 53145.66 88888.00 2018-03-24 05:31:30.909 083 15518.95 352.06 53145.71 88888.00 2018-03-24 05:31:31.409 083 15518.98 352.03 53145.72 88888.00 2018-03-24 05:31:31.909 083 15519.03 352.05 53145.69 88888.00 2018-03-24 05:31:32.409 083 15519.02 352.05 53145.71 88888.00 2018-03-24 05:31:32.909 083 15518.99 352.10 53145.75 88888.00 2018-03-24 05:31:33.409 083 15518.94 352.11 53145.72 88888.00 2018-03-24 05:31:33.909 083 15518.99 352.06 53145.73 88888.00 2018-03-24 05:31:34.409 083 15519.00 352.05 53145.70 88888.00 2018-03-24 05:31:34.909 083 15519.03 352.08 53145.67 88888.00 2018-03-24 05:31:35.909 083 15519.05 352.15 53145.64 88888.00 2018-03-24 05:31:36.409 083 15519.08 352.17 53145.65 88888.00 2018-03-24 05:31:36.909 083 15519.02 352.20 53145.61 88888.00 2018-03-24 05:31:37.409 083 15519.03 352.21 53145.61 88888.00 2018-03-24 05:31:37.909 083 15519.04 352.21 53145.66 88888.00 2018-03-24 05:31:38.409 083 15519.10 352.22 53145.60 88888.00 2018-03-24 05:31:38.909 083 15519.14 352.23 53145.64 88888.00 2018-03-24 05:31:39.409 083 15519.17 352.23 53145.63 88888.00 2018-03-24 05:31:39.909 083 15519.18 352.24 53145.67 88888.00 2018-03-24 05:31:40.409 083 15519.19 352.26 53145.68 88888.00 2018-03-24 05:31:40.909 083 15519.22 352.23 53145.64 88888.00 2018-03-24 05:31:41.409 083 15519.21 352.27 53145.60 88888.00 2018-03-24 05:31:41.909 083 15519.19 352.34 53145.58 88888.00 2018-03-24 05:31:42.409 083 15519.17 352.32 53145.60 88888.00 2018-03-24 05:31:42.909 083 15519.16 352.36 53145.60 88888.00 2018-03-24 05:31:43.409 083 15519.17 352.40 53145.67 88888.00 2018-03-24 05:31:43.909 083 15519.21 352.38 53145.66 88888.00 2018-03-24 05:31:44.409 083 15519.22 352.40 53145.59 88888.00 2018-03-24 05:31:44.909 083 15519.22 352.43 53145.56 88888.00 2018-03-24 05:31:45.909 083 15519.22 352.41 53145.59 88888.00 2018-03-24 05:31:46.409 083 15519.25 352.41 53145.57 88888.00 2018-03-24 05:31:46.909 083 15519.25 352.43 53145.60 88888.00 2018-03-24 05:31:47.409 083 15519.25 352.41 53145.60 88888.00 2018-03-24 05:31:47.909 083 15519.20 352.40 53145.65 88888.00 2018-03-24 05:31:48.409 083 15519.18 352.43 53145.59 88888.00 2018-03-24 05:31:48.909 083 15519.20 352.41 53145.61 88888.00 2018-03-24 05:31:49.409 083 15519.27 352.43 53145.61 88888.00 2018-03-24 05:31:49.909 083 15519.31 352.44 53145.56 88888.00 2018-03-24 05:31:50.409 083 15519.31 352.45 53145.53 88888.00 2018-03-24 05:31:50.909 083 15519.31 352.44 53145.54 88888.00 2018-03-24 05:31:51.409 083 15519.32 352.41 53145.56 88888.00 2018-03-24 05:31:51.909 083 15519.37 352.37 53145.59 88888.00 2018-03-24 05:31:52.409 083 15519.38 352.37 53145.59 88888.00 2018-03-24 05:31:52.909 083 15519.35 352.43 53145.61 88888.00 2018-03-24 05:31:53.409 083 15519.35 352.45 53145.65 88888.00 2018-03-24 05:31:53.909 083 15519.38 352.46 53145.66 88888.00 2018-03-24 05:31:54.409 083 15519.38 352.48 53145.56 88888.00 2018-03-24 05:31:54.909 083 15519.41 352.49 53145.60 88888.00 2018-03-24 05:31:55.409 083 15519.46 352.53 53145.68 88888.00 2018-03-24 05:31:55.909 083 15519.46 352.55 53145.70 88888.00 2018-03-24 05:31:56.409 083 15519.46 352.56 53145.63 88888.00 2018-03-24 05:31:56.909 083 15519.43 352.55 53145.56 88888.00 2018-03-24 05:31:57.409 083 15519.41 352.57 53145.57 88888.00 2018-03-24 05:31:57.909 083 15519.45 352.56 53145.57 88888.00 2018-03-24 05:31:58.409 083 15519.44 352.56 53145.59 88888.00 2018-03-24 05:31:58.909 083 15519.39 352.60 53145.59 88888.00 2018-03-24 05:31:59.409 083 15519.43 352.61 53145.61 88888.00 2018-03-24 05:31:59.909 083 15519.46 352.64 53145.58 88888.00 2018-03-24 05:32:00.409 083 15519.46 352.67 53145.54 88888.00 2018-03-24 05:32:00.909 083 15519.52 352.67 53145.55 88888.00 2018-03-24 05:32:01.409 083 15519.53 352.65 53145.61 88888.00 2018-03-24 05:32:01.909 083 15519.49 352.67 53145.60 88888.00 2018-03-24 05:32:02.409 083 15519.50 352.70 53145.60 88888.00 2018-03-24 05:32:02.909 083 15519.50 352.71 53145.61 88888.00 2018-03-24 05:32:03.409 083 15519.52 352.70 53145.63 88888.00 2018-03-24 05:32:03.909 083 15519.48 352.67 53145.63 88888.00 2018-03-24 05:32:04.409 083 15519.50 352.69 53145.59 88888.00 2018-03-24 05:32:04.909 083 15519.49 352.69 53145.59 88888.00 2018-03-24 05:32:05.409 083 15519.54 352.71 53145.60 88888.00 2018-03-24 05:32:05.909 083 15519.55 352.74 53145.69 88888.00 2018-03-24 05:32:06.409 083 15519.56 352.76 53145.70 88888.00 2018-03-24 05:32:06.909 083 15519.53 352.79 53145.65 88888.00 2018-03-24 05:32:07.409 083 15519.55 352.84 53145.65 88888.00 2018-03-24 05:32:07.909 083 15519.56 352.81 53145.61 88888.00 2018-03-24 05:32:08.409 083 15519.57 352.73 53145.63 88888.00 2018-03-24 05:32:08.909 083 15519.57 352.76 53145.71 88888.00 2018-03-24 05:32:09.409 083 15519.57 352.79 53145.69 88888.00 2018-03-24 05:32:09.909 083 15519.57 352.82 53145.66 88888.00 2018-03-24 05:32:10.409 083 15519.59 352.81 53145.64 88888.00 2018-03-24 05:32:10.909 083 15519.58 352.81 53145.60 88888.00 2018-03-24 05:32:11.409 083 15519.49 352.83 53145.56 88888.00 2018-03-24 05:32:11.909 083 15519.50 352.84 53145.55 88888.00 2018-03-24 05:32:12.409 083 15519.47 352.84 53145.55 88888.00 2018-03-24 05:32:12.909 083 15519.45 352.84 53145.65 88888.00 2018-03-24 05:32:13.409 083 15519.45 352.80 53145.65 88888.00 2018-03-24 05:32:13.909 083 15519.44 352.79 53145.65 88888.00 2018-03-24 05:32:14.409 083 15519.44 352.79 53145.65 88888.00 2018-03-24 05:32:14.909 083 15519.43 352.82 53145.69 88888.00 2018-03-24 05:32:15.409 083 15519.40 352.81 53145.64 88888.00 2018-03-24 05:32:15.909 083 15519.38 352.82 53145.63 88888.00 2018-03-24 05:32:16.409 083 15519.43 352.84 53145.67 88888.00 2018-03-24 05:32:17.409 083 15519.46 352.83 53145.65 88888.00 2018-03-24 05:32:17.909 083 15519.47 352.83 53145.64 88888.00 2018-03-24 05:32:18.409 083 15519.47 352.88 53145.69 88888.00 2018-03-24 05:32:18.909 083 15519.43 352.86 53145.67 88888.00 2018-03-24 05:32:19.409 083 15519.45 352.86 53145.60 88888.00 2018-03-24 05:32:19.909 083 15519.41 352.88 53145.60 88888.00 2018-03-24 05:32:20.409 083 15519.46 352.89 53145.59 88888.00 2018-03-24 05:32:20.909 083 15519.46 352.89 53145.64 88888.00 2018-03-24 05:32:21.409 083 15519.45 352.93 53145.63 88888.00 2018-03-24 05:32:21.909 083 15519.44 352.97 53145.63 88888.00 2018-03-24 05:32:22.409 083 15519.43 353.00 53145.59 88888.00 2018-03-24 05:32:22.909 083 15519.43 352.93 53145.58 88888.00 2018-03-24 05:32:23.409 083 15519.45 352.93 53145.55 88888.00 2018-03-24 05:32:23.909 083 15519.44 352.95 53145.55 88888.00 2018-03-24 05:32:24.409 083 15519.43 352.93 53145.57 88888.00 2018-03-24 05:32:24.909 083 15519.43 352.95 53145.54 88888.00 2018-03-24 05:32:25.409 083 15519.41 352.96 53145.63 88888.00 2018-03-24 05:32:25.909 083 15519.45 352.99 53145.59 88888.00 2018-03-24 05:32:26.409 083 15519.41 352.99 53145.57 88888.00 2018-03-24 05:32:26.909 083 15519.44 353.01 53145.58 88888.00 2018-03-24 05:32:27.409 083 15519.45 353.04 53145.54 88888.00 2018-03-24 05:32:27.909 083 15519.44 353.02 53145.54 88888.00 2018-03-24 05:32:28.409 083 15519.45 353.05 53145.54 88888.00 2018-03-24 05:32:28.909 083 15519.45 353.09 53145.55 88888.00 2018-03-24 05:32:29.409 083 15519.45 353.09 53145.54 88888.00 2018-03-24 05:32:29.909 083 15519.41 353.10 53145.58 88888.00 2018-03-24 05:32:30.409 083 15519.43 353.12 53145.56 88888.00 2018-03-24 05:32:30.909 083 15519.37 353.13 53145.52 88888.00 2018-03-24 05:32:31.409 083 15519.40 353.07 53145.49 88888.00 2018-03-24 05:32:31.909 083 15519.48 353.05 53145.51 88888.00 2018-03-24 05:32:32.409 083 15519.48 353.07 53145.52 88888.00 2018-03-24 05:32:32.909 083 15519.46 353.07 53145.49 88888.00 2018-03-24 05:32:33.409 083 15519.45 353.06 53145.48 88888.00 2018-03-24 05:32:33.909 083 15519.40 353.05 53145.44 88888.00 2018-03-24 05:32:34.409 083 15519.48 353.07 53145.43 88888.00 2018-03-24 05:32:34.909 083 15519.47 353.08 53145.50 88888.00 2018-03-24 05:32:35.409 083 15519.46 353.08 53145.48 88888.00 2018-03-24 05:32:35.909 083 15519.43 353.07 53145.44 88888.00 2018-03-24 05:32:36.409 083 15519.47 353.08 53145.45 88888.00 2018-03-24 05:32:36.909 083 15519.47 353.08 53145.40 88888.00 2018-03-24 05:32:37.409 083 15519.45 353.09 53145.46 88888.00 2018-03-24 05:32:37.909 083 15519.45 353.10 53145.51 88888.00 2018-03-24 05:32:38.409 083 15519.44 353.12 53145.47 88888.00 2018-03-24 05:32:38.909 083 15519.44 353.08 53145.38 88888.00 2018-03-24 05:32:39.409 083 15519.43 353.06 53145.33 88888.00 2018-03-24 05:32:39.909 083 15519.38 353.10 53145.34 88888.00 2018-03-24 05:32:40.409 083 15519.39 353.10 53145.36 88888.00 2018-03-24 05:32:40.909 083 15519.43 353.13 53145.40 88888.00 2018-03-24 05:32:41.409 083 15519.46 353.14 53145.41 88888.00 2018-03-24 05:32:41.909 083 15519.48 353.13 53145.43 88888.00 2018-03-24 05:32:42.409 083 15519.48 353.13 53145.43 88888.00 2018-03-24 05:32:42.909 083 15519.46 353.10 53145.40 88888.00 2018-03-24 05:32:43.409 083 15519.48 353.10 53145.35 88888.00 2018-03-24 05:32:43.909 083 15519.45 353.15 53145.34 88888.00 2018-03-24 05:32:44.409 083 15519.45 353.16 53145.37 88888.00 2018-03-24 05:32:44.909 083 15519.46 353.14 53145.41 88888.00 2018-03-24 05:32:45.409 083 15519.48 353.12 53145.34 88888.00 2018-03-24 05:32:45.909 083 15519.48 353.15 53145.32 88888.00 2018-03-24 05:32:46.409 083 15519.46 353.15 53145.30 88888.00 2018-03-24 05:32:46.909 083 15519.45 353.19 53145.32 88888.00 2018-03-24 05:32:47.409 083 15519.50 353.18 53145.28 88888.00 2018-03-24 05:32:47.909 083 15519.55 353.22 53145.26 88888.00 2018-03-24 05:32:48.409 083 15519.52 353.23 53145.29 88888.00 2018-03-24 05:32:48.909 083 15519.53 353.24 53145.29 88888.00 2018-03-24 05:32:49.409 083 15519.47 353.21 53145.25 88888.00 2018-03-24 05:32:49.909 083 15519.52 353.19 53145.26 88888.00 2018-03-24 05:32:50.409 083 15519.54 353.24 53145.31 88888.00 2018-03-24 05:32:50.909 083 15519.47 353.30 53145.35 88888.00 2018-03-24 05:32:51.409 083 15519.53 353.30 53145.27 88888.00 2018-03-24 05:32:51.909 083 15519.58 353.30 53145.25 88888.00 2018-03-24 05:32:52.409 083 15519.59 353.25 53145.21 88888.00 2018-03-24 05:32:52.909 083 15519.56 353.25 53145.20 88888.00 2018-03-24 05:32:53.409 083 15519.54 353.24 53145.17 88888.00 2018-03-24 05:32:53.909 083 15519.56 353.24 53145.15 88888.00 2018-03-24 05:32:54.409 083 15519.58 353.24 53145.16 88888.00 2018-03-24 05:32:54.909 083 15519.57 353.26 53145.16 88888.00 2018-03-24 05:32:55.409 083 15519.55 353.23 53145.12 88888.00 2018-03-24 05:32:55.909 083 15519.59 353.21 53145.12 88888.00 2018-03-24 05:32:56.409 083 15519.61 353.24 53145.15 88888.00 2018-03-24 05:32:56.909 083 15519.63 353.26 53145.15 88888.00 2018-03-24 05:32:57.409 083 15519.65 353.27 53145.12 88888.00 2018-03-24 05:32:57.909 083 15519.66 353.30 53145.16 88888.00 2018-03-24 05:32:58.409 083 15519.61 353.31 53145.16 88888.00 2018-03-24 05:32:58.909 083 15519.65 353.33 53145.13 88888.00 2018-03-24 05:32:59.409 083 15519.64 353.32 53145.11 88888.00 2018-03-24 05:32:59.909 083 15519.62 353.27 53145.11 88888.00 2018-03-24 05:33:00.409 083 15519.65 353.29 53145.11 88888.00 2018-03-24 05:33:00.909 083 15519.62 353.32 53145.15 88888.00 2018-03-24 05:33:01.409 083 15519.65 353.33 53145.14 88888.00 2018-03-24 05:33:01.909 083 15519.63 353.32 53145.12 88888.00 2018-03-24 05:33:02.409 083 15519.63 353.34 53145.12 88888.00 2018-03-24 05:33:02.909 083 15519.58 353.33 53145.14 88888.00 2018-03-24 05:33:03.409 083 15519.61 353.33 53145.14 88888.00 2018-03-24 05:33:03.909 083 15519.64 353.35 53145.12 88888.00 2018-03-24 05:33:04.409 083 15519.63 353.34 53145.06 88888.00 2018-03-24 05:33:04.909 083 15519.61 353.33 53145.11 88888.00 2018-03-24 05:33:05.409 083 15519.61 353.36 53145.16 88888.00 2018-03-24 05:33:05.909 083 15519.63 353.42 53145.16 88888.00 2018-03-24 05:33:06.909 083 15519.63 353.42 53145.14 88888.00 2018-03-24 05:33:07.409 083 15519.65 353.43 53145.14 88888.00 2018-03-24 05:33:07.909 083 15519.65 353.44 53145.11 88888.00 2018-03-24 05:33:08.409 083 15519.63 353.45 53145.08 88888.00 2018-03-24 05:33:08.909 083 15519.66 353.44 53145.09 88888.00 2018-03-24 05:33:09.409 083 15519.70 353.43 53145.07 88888.00 2018-03-24 05:33:09.909 083 15519.71 353.45 53145.09 88888.00 2018-03-24 05:33:10.409 083 15519.74 353.50 53145.15 88888.00 2018-03-24 05:33:10.909 083 15519.77 353.49 53145.13 88888.00 2018-03-24 05:33:11.409 083 15519.77 353.44 53145.10 88888.00 2018-03-24 05:33:11.909 083 15519.79 353.41 53145.04 88888.00 2018-03-24 05:33:12.409 083 15519.76 353.47 53145.01 88888.00 2018-03-24 05:33:12.909 083 15519.79 353.49 53145.05 88888.00 2018-03-24 05:33:13.409 083 15519.80 353.49 53145.10 88888.00 2018-03-24 05:33:13.909 083 15519.77 353.49 53145.06 88888.00 2018-03-24 05:33:14.409 083 15519.77 353.48 53145.04 88888.00 2018-03-24 05:33:14.909 083 15519.75 353.48 53145.05 88888.00 2018-03-24 05:33:15.409 083 15519.75 353.44 53145.08 88888.00 2018-03-24 05:33:15.909 083 15519.77 353.48 53145.11 88888.00 2018-03-24 05:33:16.409 083 15519.76 353.50 53145.16 88888.00 2018-03-24 05:33:16.909 083 15519.76 353.51 53145.15 88888.00 2018-03-24 05:33:17.409 083 15519.82 353.49 53145.17 88888.00 2018-03-24 05:33:17.909 083 15519.79 353.49 53145.13 88888.00 2018-03-24 05:33:18.409 083 15519.83 353.49 53145.12 88888.00 2018-03-24 05:33:18.909 083 15519.91 353.53 53145.10 88888.00 2018-03-24 05:33:19.409 083 15519.86 353.58 53145.09 88888.00 2018-03-24 05:33:20.409 083 15519.85 353.56 53144.99 88888.00 2018-03-24 05:33:20.909 083 15519.85 353.53 53145.01 88888.00 2018-03-24 05:33:21.409 083 15519.90 353.52 53145.04 88888.00 2018-03-24 05:33:21.909 083 15519.92 353.55 53145.04 88888.00 2018-03-24 05:33:22.409 083 15519.97 353.51 53145.05 88888.00 2018-03-24 05:33:22.909 083 15519.91 353.52 53145.05 88888.00 2018-03-24 05:33:23.409 083 15519.90 353.53 53145.07 88888.00 2018-03-24 05:33:23.909 083 15519.85 353.49 53145.10 88888.00 2018-03-24 05:33:24.409 083 15519.88 353.53 53145.14 88888.00 2018-03-24 05:33:24.909 083 15519.84 353.55 53145.14 88888.00 2018-03-24 05:33:25.409 083 15519.91 353.56 53145.07 88888.00 2018-03-24 05:33:25.909 083 15519.89 353.58 53145.03 88888.00 2018-03-24 05:33:26.409 083 15519.88 353.55 53145.04 88888.00 2018-03-24 05:33:26.909 083 15519.85 353.50 53145.09 88888.00 2018-03-24 05:33:27.409 083 15519.86 353.52 53145.09 88888.00 2018-03-24 05:33:27.909 083 15519.86 353.56 53145.10 88888.00 2018-03-24 05:33:28.409 083 15519.84 353.57 53145.13 88888.00 2018-03-24 05:33:28.909 083 15519.85 353.59 53145.14 88888.00 2018-03-24 05:33:29.409 083 15519.85 353.58 53145.15 88888.00 2018-03-24 05:33:30.409 083 15519.86 353.60 53145.15 88888.00 2018-03-24 05:33:30.909 083 15519.97 353.59 53145.20 88888.00 2018-03-24 05:33:31.409 083 15519.95 353.56 53145.21 88888.00 2018-03-24 05:33:31.909 083 15519.91 353.55 53145.16 88888.00 2018-03-24 05:33:32.409 083 15519.89 353.56 53145.14 88888.00 2018-03-24 05:33:32.909 083 15519.91 353.56 53145.12 88888.00 2018-03-24 05:33:33.409 083 15519.91 353.55 53145.15 88888.00 2018-03-24 05:33:33.909 083 15519.89 353.55 53145.19 88888.00 2018-03-24 05:33:34.409 083 15519.89 353.53 53145.20 88888.00 2018-03-24 05:33:34.909 083 15519.84 353.50 53145.19 88888.00 2018-03-24 05:33:35.409 083 15519.84 353.51 53145.20 88888.00 2018-03-24 05:33:35.909 083 15519.80 353.55 53145.26 88888.00 2018-03-24 05:33:36.409 083 15519.82 353.53 53145.26 88888.00 2018-03-24 05:33:36.909 083 15519.79 353.51 53145.24 88888.00 2018-03-24 05:33:37.409 083 15519.80 353.51 53145.21 88888.00 2018-03-24 05:33:37.909 083 15519.79 353.55 53145.21 88888.00 2018-03-24 05:33:38.409 083 15519.76 353.53 53145.26 88888.00 2018-03-24 05:33:38.909 083 15519.77 353.53 53145.23 88888.00 2018-03-24 05:33:39.409 083 15519.76 353.50 53145.18 88888.00 2018-03-24 05:33:39.909 083 15519.76 353.45 53145.18 88888.00 2018-03-24 05:33:40.409 083 15519.77 353.45 53145.17 88888.00 2018-03-24 05:33:40.909 083 15519.74 353.48 53145.15 88888.00 2018-03-24 05:33:41.409 083 15519.74 353.48 53145.19 88888.00 2018-03-24 05:33:41.909 083 15519.76 353.45 53145.16 88888.00 2018-03-24 05:33:42.409 083 15519.71 353.47 53145.14 88888.00 2018-03-24 05:33:42.909 083 15519.71 353.44 53145.12 88888.00 2018-03-24 05:33:43.409 083 15519.67 353.41 53145.14 88888.00 2018-03-24 05:33:43.909 083 15519.73 353.42 53145.10 88888.00 2018-03-24 05:33:44.409 083 15519.71 353.41 53145.13 88888.00 2018-03-24 05:33:44.909 083 15519.65 353.42 53145.15 88888.00 2018-03-24 05:33:45.409 083 15519.64 353.41 53145.16 88888.00 2018-03-24 05:33:45.909 083 15519.62 353.42 53145.14 88888.00 2018-03-24 05:33:46.409 083 15519.63 353.44 53145.11 88888.00 2018-03-24 05:33:46.909 083 15519.64 353.44 53145.12 88888.00 2018-03-24 05:33:47.409 083 15519.63 353.41 53145.20 88888.00 2018-03-24 05:33:47.909 083 15519.59 353.39 53145.24 88888.00 2018-03-24 05:33:48.409 083 15519.64 353.38 53145.21 88888.00 2018-03-24 05:33:48.909 083 15519.64 353.41 53145.21 88888.00 2018-03-24 05:33:49.409 083 15519.63 353.43 53145.24 88888.00 2018-03-24 05:33:49.909 083 15519.59 353.41 53145.19 88888.00 2018-03-24 05:33:50.409 083 15519.57 353.41 53145.16 88888.00 2018-03-24 05:33:50.909 083 15519.56 353.43 53145.20 88888.00 2018-03-24 05:33:51.409 083 15519.55 353.43 53145.24 88888.00 2018-03-24 05:33:51.909 083 15519.53 353.41 53145.17 88888.00 2018-03-24 05:33:52.409 083 15519.48 353.41 53145.13 88888.00 2018-03-24 05:33:52.909 083 15519.46 353.41 53145.11 88888.00 2018-03-24 05:33:53.409 083 15519.44 353.41 53145.11 88888.00 2018-03-24 05:33:53.909 083 15519.40 353.43 53145.12 88888.00 2018-03-24 05:33:54.409 083 15519.38 353.44 53145.08 88888.00 2018-03-24 05:33:54.909 083 15519.37 353.44 53145.06 88888.00 2018-03-24 05:33:55.409 083 15519.36 353.44 53145.06 88888.00 2018-03-24 05:33:55.909 083 15519.37 353.44 53145.05 88888.00 2018-03-24 05:33:56.409 083 15519.35 353.47 53145.05 88888.00 2018-03-24 05:33:56.909 083 15519.27 353.43 53145.05 88888.00 2018-03-24 05:33:57.409 083 15519.28 353.43 53145.01 88888.00 2018-03-24 05:33:57.909 083 15519.26 353.42 53145.01 88888.00 2018-03-24 05:33:58.409 083 15519.30 353.42 53145.03 88888.00 2018-03-24 05:33:58.909 083 15519.27 353.41 53145.06 88888.00 2018-03-24 05:33:59.409 083 15519.21 353.36 53145.04 88888.00 2018-03-24 05:33:59.909 083 15519.26 353.33 53145.06 88888.00 2018-03-24 05:34:00.409 083 15519.28 353.34 53145.01 88888.00 2018-03-24 05:34:00.909 083 15519.21 353.38 53144.99 88888.00 2018-03-24 05:34:01.409 083 15519.18 353.38 53144.98 88888.00 2018-03-24 05:34:01.909 083 15519.17 353.38 53144.98 88888.00 2018-03-24 05:34:02.409 083 15519.17 353.34 53145.01 88888.00 2018-03-24 05:34:02.909 083 15519.22 353.32 53144.99 88888.00 2018-03-24 05:34:03.409 083 15519.23 353.35 53144.99 88888.00 2018-03-24 05:34:03.909 083 15519.18 353.35 53145.07 88888.00 2018-03-24 05:34:04.409 083 15519.16 353.34 53145.01 88888.00 2018-03-24 05:34:04.909 083 15519.16 353.35 53144.95 88888.00 2018-03-24 05:34:05.409 083 15519.14 353.32 53144.91 88888.00 2018-03-24 05:34:05.909 083 15519.11 353.26 53144.94 88888.00 2018-03-24 05:34:06.409 083 15519.09 353.30 53144.92 88888.00 2018-03-24 05:34:06.909 083 15519.09 353.31 53144.89 88888.00 2018-03-24 05:34:07.409 083 15519.07 353.30 53144.89 88888.00 2018-03-24 05:34:07.909 083 15519.11 353.30 53144.87 88888.00 2018-03-24 05:34:08.409 083 15519.16 353.29 53144.86 88888.00 2018-03-24 05:34:08.909 083 15519.10 353.30 53144.87 88888.00 2018-03-24 05:34:09.409 083 15519.12 353.32 53144.77 88888.00 2018-03-24 05:34:09.909 083 15519.13 353.32 53144.77 88888.00 2018-03-24 05:34:10.409 083 15519.10 353.35 53144.79 88888.00 2018-03-24 05:34:10.909 083 15519.08 353.36 53144.84 88888.00 2018-03-24 05:34:11.909 083 15519.09 353.29 53144.84 88888.00 2018-03-24 05:34:12.409 083 15519.05 353.30 53144.79 88888.00 2018-03-24 05:34:12.909 083 15519.08 353.33 53144.78 88888.00 2018-03-24 05:34:13.409 083 15519.08 353.32 53144.79 88888.00 2018-03-24 05:34:13.909 083 15519.10 353.29 53144.79 88888.00 2018-03-24 05:34:14.409 083 15519.12 353.27 53144.79 88888.00 2018-03-24 05:34:14.909 083 15519.13 353.26 53144.76 88888.00 2018-03-24 05:34:15.409 083 15519.05 353.31 53144.72 88888.00 2018-03-24 05:34:15.909 083 15519.05 353.30 53144.72 88888.00 2018-03-24 05:34:16.409 083 15519.09 353.30 53144.67 88888.00 2018-03-24 05:34:16.909 083 15519.14 353.34 53144.67 88888.00 2018-03-24 05:34:17.409 083 15519.11 353.31 53144.63 88888.00 2018-03-24 05:34:17.909 083 15519.08 353.26 53144.64 88888.00 2018-03-24 05:34:18.409 083 15519.11 353.26 53144.63 88888.00 2018-03-24 05:34:18.909 083 15519.14 353.33 53144.66 88888.00 2018-03-24 05:34:19.909 083 15519.11 353.39 53144.62 88888.00 2018-03-24 05:34:20.409 083 15519.11 353.40 53144.55 88888.00 2018-03-24 05:34:20.909 083 15519.10 353.41 53144.53 88888.00 2018-03-24 05:34:21.409 083 15519.11 353.40 53144.58 88888.00 2018-03-24 05:34:21.909 083 15519.09 353.40 53144.59 88888.00 2018-03-24 05:34:22.409 083 15519.11 353.40 53144.52 88888.00 2018-03-24 05:34:22.909 083 15519.17 353.41 53144.49 88888.00 2018-03-24 05:34:23.409 083 15519.19 353.40 53144.55 88888.00 2018-03-24 05:34:23.909 083 15519.17 353.39 53144.67 88888.00 2018-03-24 05:34:24.409 083 15519.19 353.42 53144.72 88888.00 2018-03-24 05:34:24.909 083 15519.18 353.41 53144.73 88888.00 2018-03-24 05:34:25.409 083 15519.19 353.47 53144.70 88888.00 2018-03-24 05:34:25.909 083 15519.20 353.47 53144.72 88888.00 2018-03-24 05:34:26.409 083 15519.18 353.45 53144.71 88888.00 2018-03-24 05:34:26.909 083 15519.12 353.45 53144.66 88888.00 2018-03-24 05:34:27.409 083 15519.14 353.47 53144.66 88888.00 2018-03-24 05:34:27.909 083 15519.16 353.47 53144.67 88888.00 2018-03-24 05:34:28.409 083 15519.16 353.42 53144.71 88888.00 2018-03-24 05:34:28.909 083 15519.13 353.41 53144.70 88888.00 2018-03-24 05:34:29.409 083 15519.17 353.48 53144.66 88888.00 2018-03-24 05:34:29.909 083 15519.14 353.45 53144.64 88888.00 2018-03-24 05:34:30.409 083 15519.16 353.49 53144.67 88888.00 2018-03-24 05:34:30.909 083 15519.14 353.49 53144.69 88888.00 2018-03-24 05:34:31.409 083 15519.13 353.51 53144.66 88888.00 2018-03-24 05:34:31.909 083 15519.13 353.50 53144.64 88888.00 2018-03-24 05:34:32.409 083 15519.16 353.45 53144.65 88888.00 2018-03-24 05:34:33.410 083 15519.22 353.45 53144.58 88888.00 2018-03-24 05:34:33.910 083 15519.19 353.52 53144.60 88888.00 2018-03-24 05:34:34.410 083 15519.19 353.55 53144.60 88888.00 2018-03-24 05:34:34.910 083 15519.19 353.50 53144.65 88888.00 2018-03-24 05:34:35.410 083 15519.19 353.51 53144.70 88888.00 2018-03-24 05:34:35.910 083 15519.17 353.51 53144.66 88888.00 2018-03-24 05:34:36.410 083 15519.17 353.52 53144.60 88888.00 2018-03-24 05:34:36.910 083 15519.21 353.57 53144.65 88888.00 2018-03-24 05:34:37.410 083 15519.23 353.55 53144.66 88888.00 2018-03-24 05:34:37.910 083 15519.17 353.56 53144.66 88888.00 2018-03-24 05:34:38.410 083 15519.14 353.56 53144.66 88888.00 2018-03-24 05:34:38.910 083 15519.19 353.52 53144.63 88888.00 2018-03-24 05:34:39.410 083 15519.20 353.52 53144.65 88888.00 2018-03-24 05:34:39.910 083 15519.20 353.51 53144.64 88888.00 2018-03-24 05:34:40.410 083 15519.14 353.52 53144.67 88888.00 2018-03-24 05:34:40.910 083 15519.16 353.53 53144.70 88888.00 2018-03-24 05:34:41.410 083 15519.14 353.56 53144.68 88888.00 2018-03-24 05:34:41.910 083 15519.13 353.56 53144.70 88888.00 2018-03-24 05:34:42.410 083 15519.13 353.55 53144.75 88888.00 2018-03-24 05:34:43.410 083 15519.14 353.61 53144.71 88888.00 2018-03-24 05:34:43.910 083 15519.11 353.59 53144.75 88888.00 2018-03-24 05:34:44.410 083 15519.10 353.64 53144.74 88888.00 2018-03-24 05:34:44.910 083 15519.07 353.66 53144.75 88888.00 2018-03-24 05:34:45.410 083 15519.09 353.68 53144.75 88888.00 2018-03-24 05:34:45.910 083 15519.10 353.67 53144.76 88888.00 2018-03-24 05:34:46.410 083 15519.07 353.70 53144.71 88888.00 2018-03-24 05:34:46.910 083 15519.07 353.73 53144.73 88888.00 2018-03-24 05:34:47.410 083 15519.07 353.74 53144.72 88888.00 2018-03-24 05:34:47.910 083 15519.11 353.77 53144.73 88888.00 2018-03-24 05:34:48.410 083 15519.11 353.76 53144.71 88888.00 2018-03-24 05:34:48.910 083 15519.12 353.75 53144.69 88888.00 2018-03-24 05:34:49.410 083 15519.16 353.73 53144.68 88888.00 2018-03-24 05:34:49.910 083 15519.19 353.71 53144.67 88888.00 2018-03-24 05:34:50.410 083 15519.21 353.79 53144.68 88888.00 2018-03-24 05:34:50.910 083 15519.19 353.85 53144.73 88888.00 2018-03-24 05:34:51.410 083 15519.18 353.84 53144.71 88888.00 2018-03-24 05:34:51.910 083 15519.23 353.81 53144.71 88888.00 2018-03-24 05:34:52.410 083 15519.19 353.77 53144.72 88888.00 2018-03-24 05:34:52.910 083 15519.21 353.79 53144.73 88888.00 2018-03-24 05:34:53.410 083 15519.22 353.82 53144.73 88888.00 2018-03-24 05:34:53.910 083 15519.25 353.82 53144.68 88888.00 2018-03-24 05:34:54.410 083 15519.23 353.84 53144.67 88888.00 2018-03-24 05:34:54.910 083 15519.21 353.87 53144.71 88888.00 2018-03-24 05:34:55.410 083 15519.20 353.87 53144.73 88888.00 2018-03-24 05:34:55.910 083 15519.19 353.82 53144.70 88888.00 2018-03-24 05:34:56.410 083 15519.22 353.75 53144.72 88888.00 2018-03-24 05:34:56.910 083 15519.22 353.74 53144.71 88888.00 2018-03-24 05:34:57.410 083 15519.21 353.76 53144.69 88888.00 2018-03-24 05:34:57.910 083 15519.19 353.75 53144.69 88888.00 2018-03-24 05:34:58.410 083 15519.22 353.77 53144.68 88888.00 2018-03-24 05:34:58.910 083 15519.20 353.81 53144.71 88888.00 2018-03-24 05:34:59.410 083 15519.21 353.88 53144.71 88888.00 2018-03-24 05:34:59.910 083 15519.22 353.87 53144.70 88888.00 2018-03-24 05:35:00.410 083 15519.25 353.83 53144.67 88888.00 2018-03-24 05:35:00.910 083 15519.19 353.82 53144.67 88888.00 2018-03-24 05:35:01.410 083 15519.20 353.83 53144.67 88888.00 2018-03-24 05:35:01.910 083 15519.21 353.86 53144.67 88888.00 2018-03-24 05:35:02.410 083 15519.16 353.85 53144.67 88888.00 2018-03-24 05:35:02.910 083 15519.10 353.85 53144.71 88888.00 2018-03-24 05:35:03.410 083 15519.13 353.84 53144.71 88888.00 2018-03-24 05:35:03.910 083 15519.11 353.85 53144.70 88888.00 2018-03-24 05:35:04.410 083 15519.08 353.87 53144.70 88888.00 2018-03-24 05:35:04.910 083 15519.09 353.83 53144.70 88888.00 2018-03-24 05:35:05.410 083 15519.11 353.79 53144.68 88888.00 2018-03-24 05:35:05.910 083 15519.10 353.83 53144.67 88888.00 2018-03-24 05:35:06.410 083 15519.08 353.82 53144.63 88888.00 2018-03-24 05:35:06.910 083 15519.07 353.82 53144.59 88888.00 2018-03-24 05:35:07.410 083 15519.05 353.79 53144.57 88888.00 2018-03-24 05:35:07.910 083 15519.10 353.73 53144.58 88888.00 2018-03-24 05:35:08.410 083 15519.08 353.77 53144.58 88888.00 2018-03-24 05:35:08.910 083 15519.07 353.82 53144.58 88888.00 2018-03-24 05:35:09.410 083 15519.07 353.83 53144.65 88888.00 2018-03-24 05:35:09.910 083 15519.09 353.77 53144.67 88888.00 2018-03-24 05:35:10.410 083 15519.08 353.79 53144.59 88888.00 2018-03-24 05:35:10.910 083 15519.05 353.79 53144.65 88888.00 2018-03-24 05:35:11.410 083 15519.09 353.78 53144.67 88888.00 2018-03-24 05:35:11.910 083 15519.10 353.71 53144.67 88888.00 2018-03-24 05:35:12.410 083 15519.10 353.74 53144.66 88888.00 2018-03-24 05:35:12.910 083 15519.04 353.83 53144.65 88888.00 2018-03-24 05:35:13.410 083 15519.04 353.85 53144.64 88888.00 2018-03-24 05:35:13.910 083 15519.07 353.88 53144.59 88888.00 2018-03-24 05:35:14.910 083 15519.01 353.87 53144.65 88888.00 2018-03-24 05:35:15.410 083 15519.02 353.85 53144.66 88888.00 2018-03-24 05:35:15.910 083 15519.01 353.86 53144.63 88888.00 2018-03-24 05:35:16.410 083 15519.01 353.85 53144.58 88888.00 2018-03-24 05:35:16.910 083 15518.98 353.82 53144.55 88888.00 2018-03-24 05:35:17.410 083 15518.99 353.78 53144.53 88888.00 2018-03-24 05:35:17.910 083 15519.03 353.79 53144.56 88888.00 2018-03-24 05:35:18.410 083 15519.02 353.83 53144.51 88888.00 2018-03-24 05:35:18.910 083 15519.02 353.81 53144.53 88888.00 2018-03-24 05:35:19.410 083 15519.03 353.84 53144.54 88888.00 2018-03-24 05:35:19.910 083 15519.07 353.88 53144.51 88888.00 2018-03-24 05:35:20.410 083 15519.04 353.91 53144.52 88888.00 2018-03-24 05:35:20.910 083 15519.02 353.90 53144.54 88888.00 2018-03-24 05:35:21.410 083 15519.02 353.88 53144.53 88888.00 2018-03-24 05:35:21.910 083 15519.01 353.86 53144.49 88888.00 2018-03-24 05:35:22.410 083 15519.01 353.84 53144.50 88888.00 2018-03-24 05:35:22.910 083 15519.01 353.86 53144.49 88888.00 2018-03-24 05:35:23.410 083 15518.99 353.86 53144.49 88888.00 2018-03-24 05:35:23.910 083 15518.98 353.90 53144.39 88888.00 2018-03-24 05:35:24.410 083 15519.00 353.87 53144.42 88888.00 2018-03-24 05:35:24.910 083 15519.01 353.84 53144.44 88888.00 2018-03-24 05:35:25.410 083 15518.95 353.86 53144.46 88888.00 2018-03-24 05:35:25.910 083 15518.95 353.86 53144.48 88888.00 2018-03-24 05:35:26.410 083 15518.92 353.83 53144.44 88888.00 2018-03-24 05:35:26.910 083 15518.90 353.84 53144.38 88888.00 2018-03-24 05:35:27.410 083 15518.87 353.81 53144.37 88888.00 2018-03-24 05:35:27.910 083 15518.83 353.81 53144.38 88888.00 2018-03-24 05:35:28.410 083 15518.84 353.79 53144.33 88888.00 2018-03-24 05:35:28.910 083 15518.85 353.78 53144.28 88888.00 2018-03-24 05:35:29.410 083 15518.83 353.83 53144.30 88888.00 2018-03-24 05:35:29.910 083 15518.80 353.84 53144.34 88888.00 2018-03-24 05:35:30.410 083 15518.80 353.77 53144.30 88888.00 2018-03-24 05:35:30.910 083 15518.80 353.75 53144.29 88888.00 2018-03-24 05:35:31.410 083 15518.77 353.79 53144.27 88888.00 2018-03-24 05:35:31.910 083 15518.78 353.83 53144.25 88888.00 2018-03-24 05:35:32.910 083 15518.74 353.83 53144.20 88888.00 2018-03-24 05:35:33.410 083 15518.72 353.81 53144.24 88888.00 2018-03-24 05:35:33.910 083 15518.74 353.81 53144.24 88888.00 2018-03-24 05:35:34.410 083 15518.72 353.83 53144.22 88888.00 2018-03-24 05:35:34.910 083 15518.72 353.79 53144.16 88888.00 2018-03-24 05:35:35.410 083 15518.69 353.81 53144.14 88888.00 2018-03-24 05:35:35.910 083 15518.65 353.82 53144.16 88888.00 2018-03-24 05:35:36.410 083 15518.66 353.78 53144.13 88888.00 2018-03-24 05:35:36.910 083 15518.69 353.77 53144.16 88888.00 2018-03-24 05:35:37.410 083 15518.65 353.77 53144.24 88888.00 2018-03-24 05:35:37.910 083 15518.63 353.78 53144.22 88888.00 2018-03-24 05:35:38.410 083 15518.60 353.78 53144.16 88888.00 2018-03-24 05:35:38.910 083 15518.58 353.75 53144.17 88888.00 2018-03-24 05:35:39.410 083 15518.56 353.73 53144.20 88888.00 2018-03-24 05:35:39.910 083 15518.54 353.75 53144.18 88888.00 2018-03-24 05:35:40.410 083 15518.49 353.77 53144.13 88888.00 2018-03-24 05:35:40.910 083 15518.45 353.79 53144.11 88888.00 2018-03-24 05:35:41.410 083 15518.42 353.76 53144.16 88888.00 2018-03-24 05:35:41.910 083 15518.40 353.78 53144.15 88888.00 2018-03-24 05:35:42.410 083 15518.39 353.74 53144.17 88888.00 2018-03-24 05:35:42.910 083 15518.39 353.74 53144.15 88888.00 2018-03-24 05:35:43.410 083 15518.35 353.75 53144.15 88888.00 2018-03-24 05:35:43.910 083 15518.32 353.75 53144.12 88888.00 2018-03-24 05:35:44.410 083 15518.32 353.74 53144.10 88888.00 2018-03-24 05:35:44.910 083 15518.31 353.75 53144.07 88888.00 2018-03-24 05:35:45.410 083 15518.31 353.78 53144.12 88888.00 2018-03-24 05:35:46.410 083 15518.29 353.75 53144.18 88888.00 2018-03-24 05:35:46.910 083 15518.29 353.76 53144.15 88888.00 2018-03-24 05:35:47.410 083 15518.29 353.74 53144.12 88888.00 2018-03-24 05:35:47.910 083 15518.30 353.75 53144.07 88888.00 2018-03-24 05:35:48.410 083 15518.27 353.76 53144.09 88888.00 2018-03-24 05:35:48.910 083 15518.21 353.79 53144.07 88888.00 2018-03-24 05:35:49.410 083 15518.21 353.78 53144.03 88888.00 2018-03-24 05:35:49.910 083 15518.23 353.78 53144.06 88888.00 2018-03-24 05:35:50.410 083 15518.14 353.83 53144.09 88888.00 2018-03-24 05:35:50.910 083 15518.10 353.78 53144.11 88888.00 2018-03-24 05:35:51.410 083 15518.04 353.76 53144.06 88888.00 2018-03-24 05:35:51.910 083 15518.02 353.76 53144.06 88888.00 2018-03-24 05:35:52.410 083 15518.06 353.79 53144.08 88888.00 2018-03-24 05:35:52.910 083 15518.11 353.79 53144.05 88888.00 2018-03-24 05:35:53.410 083 15518.09 353.83 53144.10 88888.00 2018-03-24 05:35:53.910 083 15518.08 353.86 53144.16 88888.00 2018-03-24 05:35:54.410 083 15518.03 353.85 53144.14 88888.00 2018-03-24 05:35:54.910 083 15518.01 353.84 53144.11 88888.00 2018-03-24 05:35:55.410 083 15517.95 353.86 53144.08 88888.00 2018-03-24 05:35:56.410 083 15517.95 353.92 53144.10 88888.00 2018-03-24 05:35:56.910 083 15517.91 353.91 53144.08 88888.00 2018-03-24 05:35:57.410 083 15517.90 353.91 53144.07 88888.00 2018-03-24 05:35:57.910 083 15517.91 353.87 53144.05 88888.00 2018-03-24 05:35:58.410 083 15517.88 353.87 53144.06 88888.00 2018-03-24 05:35:58.910 083 15517.85 353.88 53144.06 88888.00 2018-03-24 05:35:59.410 083 15517.83 353.88 53144.07 88888.00 2018-03-24 05:35:59.910 083 15517.78 353.87 53144.06 88888.00 2018-03-24 05:36:00.410 083 15517.82 353.88 53144.08 88888.00 2018-03-24 05:36:00.910 083 15517.78 353.87 53144.07 88888.00 2018-03-24 05:36:01.410 083 15517.81 353.87 53144.02 88888.00 2018-03-24 05:36:01.910 083 15517.80 353.90 53143.99 88888.00 2018-03-24 05:36:02.410 083 15517.82 353.91 53143.97 88888.00 2018-03-24 05:36:02.910 083 15517.82 353.91 53143.94 88888.00 2018-03-24 05:36:03.410 083 15517.83 353.88 53143.94 88888.00 2018-03-24 05:36:03.910 083 15517.78 353.91 53143.93 88888.00 2018-03-24 05:36:04.410 083 15517.78 353.91 53143.94 88888.00 2018-03-24 05:36:04.910 083 15517.80 353.90 53143.90 88888.00 2018-03-24 05:36:05.410 083 15517.74 353.90 53143.90 88888.00 2018-03-24 05:36:05.910 083 15517.64 353.91 53143.93 88888.00 2018-03-24 05:36:06.410 083 15517.56 353.88 53143.90 88888.00 2018-03-24 05:36:06.910 083 15517.62 353.88 53143.92 88888.00 2018-03-24 05:36:07.410 083 15517.66 353.88 53143.93 88888.00 2018-03-24 05:36:07.910 083 15517.66 353.88 53143.91 88888.00 2018-03-24 05:36:08.410 083 15517.66 353.86 53143.80 88888.00 2018-03-24 05:36:08.910 083 15517.63 353.87 53143.76 88888.00 2018-03-24 05:36:09.410 083 15517.63 353.87 53143.76 88888.00 2018-03-24 05:36:09.910 083 15517.56 353.84 53143.79 88888.00 2018-03-24 05:36:10.410 083 15517.53 353.85 53143.77 88888.00 2018-03-24 05:36:10.910 083 15517.49 353.92 53143.79 88888.00 2018-03-24 05:36:11.410 083 15517.54 353.90 53143.85 88888.00 2018-03-24 05:36:11.910 083 15517.56 353.88 53143.80 88888.00 2018-03-24 05:36:12.410 083 15517.49 353.85 53143.83 88888.00 2018-03-24 05:36:12.910 083 15517.47 353.84 53143.79 88888.00 2018-03-24 05:36:13.410 083 15517.45 353.82 53143.78 88888.00 2018-03-24 05:36:13.910 083 15517.48 353.85 53143.80 88888.00 2018-03-24 05:36:14.410 083 15517.49 353.86 53143.76 88888.00 2018-03-24 05:36:14.910 083 15517.55 353.86 53143.80 88888.00 2018-03-24 05:36:15.410 083 15517.50 353.84 53143.74 88888.00 2018-03-24 05:36:15.910 083 15517.50 353.84 53143.73 88888.00 2018-03-24 05:36:16.410 083 15517.56 353.85 53143.75 88888.00 2018-03-24 05:36:16.910 083 15517.54 353.87 53143.77 88888.00 2018-03-24 05:36:17.410 083 15517.56 353.85 53143.77 88888.00 2018-03-24 05:36:17.910 083 15517.55 353.84 53143.78 88888.00 2018-03-24 05:36:18.410 083 15517.55 353.83 53143.80 88888.00 2018-03-24 05:36:18.910 083 15517.51 353.85 53143.78 88888.00 2018-03-24 05:36:19.410 083 15517.50 353.84 53143.77 88888.00 2018-03-24 05:36:19.910 083 15517.53 353.77 53143.80 88888.00 2018-03-24 05:36:20.410 083 15517.48 353.75 53143.77 88888.00 2018-03-24 05:36:20.910 083 15517.51 353.73 53143.74 88888.00 2018-03-24 05:36:21.410 083 15517.51 353.77 53143.71 88888.00 2018-03-24 05:36:21.910 083 15517.46 353.81 53143.75 88888.00 2018-03-24 05:36:22.410 083 15517.51 353.81 53143.70 88888.00 2018-03-24 05:36:22.910 083 15517.50 353.83 53143.66 88888.00 2018-03-24 05:36:23.410 083 15517.49 353.86 53143.65 88888.00 2018-03-24 05:36:23.910 083 15517.48 353.88 53143.69 88888.00 2018-03-24 05:36:24.410 083 15517.48 353.88 53143.73 88888.00 2018-03-24 05:36:24.910 083 15517.51 353.86 53143.68 88888.00 2018-03-24 05:36:25.410 083 15517.47 353.87 53143.66 88888.00 2018-03-24 05:36:25.910 083 15517.45 353.90 53143.65 88888.00 2018-03-24 05:36:26.410 083 15517.41 353.87 53143.57 88888.00 2018-03-24 05:36:26.910 083 15517.46 353.86 53143.53 88888.00 2018-03-24 05:36:27.910 083 15517.42 353.86 53143.57 88888.00 2018-03-24 05:36:28.410 083 15517.46 353.86 53143.58 88888.00 2018-03-24 05:36:28.910 083 15517.48 353.91 53143.59 88888.00 2018-03-24 05:36:29.410 083 15517.47 353.92 53143.55 88888.00 2018-03-24 05:36:29.910 083 15517.53 353.88 53143.55 88888.00 2018-03-24 05:36:30.410 083 15517.57 353.90 53143.57 88888.00 2018-03-24 05:36:30.910 083 15517.56 353.84 53143.52 88888.00 2018-03-24 05:36:31.410 083 15517.53 353.83 53143.53 88888.00 2018-03-24 05:36:31.910 083 15517.51 353.87 53143.51 88888.00 2018-03-24 05:36:32.410 083 15517.51 353.91 53143.49 88888.00 2018-03-24 05:36:32.910 083 15517.55 353.94 53143.46 88888.00 2018-03-24 05:36:33.410 083 15517.56 353.93 53143.38 88888.00 2018-03-24 05:36:33.910 083 15517.56 353.85 53143.35 88888.00 2018-03-24 05:36:34.410 083 15517.56 353.86 53143.38 88888.00 2018-03-24 05:36:34.910 083 15517.59 353.93 53143.36 88888.00 2018-03-24 05:36:35.410 083 15517.58 353.95 53143.39 88888.00 2018-03-24 05:36:35.910 083 15517.55 353.93 53143.41 88888.00 2018-03-24 05:36:36.410 083 15517.58 353.93 53143.36 88888.00 2018-03-24 05:36:36.910 083 15517.55 353.99 53143.31 88888.00 2018-03-24 05:36:37.410 083 15517.55 354.04 53143.29 88888.00 2018-03-24 05:36:37.910 083 15517.57 354.01 53143.30 88888.00 2018-03-24 05:36:38.410 083 15517.59 353.95 53143.27 88888.00 2018-03-24 05:36:38.910 083 15517.59 353.94 53143.28 88888.00 2018-03-24 05:36:39.410 083 15517.56 353.92 53143.31 88888.00 2018-03-24 05:36:39.910 083 15517.57 353.92 53143.30 88888.00 2018-03-24 05:36:40.410 083 15517.60 353.96 53143.24 88888.00 2018-03-24 05:36:40.910 083 15517.60 354.02 53143.26 88888.00 2018-03-24 05:36:41.410 083 15517.59 354.04 53143.26 88888.00 2018-03-24 05:36:41.910 083 15517.58 354.07 53143.22 88888.00 2018-03-24 05:36:42.410 083 15517.60 354.10 53143.23 88888.00 2018-03-24 05:36:42.910 083 15517.58 354.13 53143.23 88888.00 2018-03-24 05:36:43.410 083 15517.59 354.12 53143.21 88888.00 2018-03-24 05:36:43.910 083 15517.58 354.11 53143.23 88888.00 2018-03-24 05:36:44.410 083 15517.57 354.09 53143.15 88888.00 2018-03-24 05:36:44.910 083 15517.56 354.07 53143.14 88888.00 2018-03-24 05:36:45.910 083 15517.56 354.16 53143.19 88888.00 2018-03-24 05:36:46.410 083 15517.53 354.17 53143.16 88888.00 2018-03-24 05:36:46.910 083 15517.53 354.20 53143.13 88888.00 2018-03-24 05:36:47.410 083 15517.51 354.23 53143.16 88888.00 2018-03-24 05:36:47.910 083 15517.51 354.22 53143.15 88888.00 2018-03-24 05:36:48.410 083 15517.50 354.18 53143.18 88888.00 2018-03-24 05:36:48.910 083 15517.48 354.21 53143.21 88888.00 2018-03-24 05:36:49.410 083 15517.47 354.25 53143.22 88888.00 2018-03-24 05:36:49.910 083 15517.39 354.22 53143.22 88888.00 2018-03-24 05:36:50.410 083 15517.39 354.18 53143.28 88888.00 2018-03-24 05:36:50.910 083 15517.38 354.23 53143.26 88888.00 2018-03-24 05:36:51.410 083 15517.35 354.25 53143.27 88888.00 2018-03-24 05:36:51.910 083 15517.29 354.25 53143.26 88888.00 2018-03-24 05:36:52.410 083 15517.28 354.27 53143.26 88888.00 2018-03-24 05:36:52.910 083 15517.23 354.25 53143.31 88888.00 2018-03-24 05:36:53.410 083 15517.19 354.25 53143.33 88888.00 2018-03-24 05:36:53.910 083 15517.19 354.23 53143.32 88888.00 2018-03-24 05:36:54.410 083 15517.18 354.23 53143.32 88888.00 2018-03-24 05:36:54.910 083 15517.15 354.22 53143.32 88888.00 2018-03-24 05:36:55.410 083 15517.05 354.21 53143.29 88888.00 2018-03-24 05:36:55.910 083 15517.02 354.19 53143.29 88888.00 2018-03-24 05:36:56.410 083 15516.97 354.11 53143.28 88888.00 2018-03-24 05:36:56.910 083 15516.93 354.13 53143.27 88888.00 2018-03-24 05:36:57.410 083 15516.87 354.21 53143.33 88888.00 2018-03-24 05:36:57.910 083 15516.85 354.26 53143.32 88888.00 2018-03-24 05:36:58.410 083 15516.77 354.26 53143.28 88888.00 2018-03-24 05:36:59.410 083 15516.59 354.23 53143.29 88888.00 2018-03-24 05:36:59.910 083 15516.52 354.14 53143.33 88888.00 2018-03-24 05:37:00.410 083 15516.46 354.10 53143.34 88888.00 2018-03-24 05:37:00.910 083 15516.46 354.16 53143.33 88888.00 2018-03-24 05:37:01.410 083 15516.41 354.19 53143.35 88888.00 2018-03-24 05:37:01.910 083 15516.34 354.18 53143.34 88888.00 2018-03-24 05:37:02.410 083 15516.28 354.16 53143.35 88888.00 2018-03-24 05:37:02.910 083 15516.24 354.14 53143.36 88888.00 2018-03-24 05:37:03.410 083 15516.21 354.13 53143.31 88888.00 2018-03-24 05:37:03.910 083 15516.21 354.13 53143.29 88888.00 2018-03-24 05:37:04.410 083 15516.19 354.11 53143.32 88888.00 2018-03-24 05:37:04.910 083 15516.15 354.03 53143.30 88888.00 2018-03-24 05:37:05.410 083 15516.19 353.99 53143.32 88888.00 2018-03-24 05:37:05.910 083 15516.16 353.95 53143.32 88888.00 2018-03-24 05:37:06.410 083 15516.14 354.00 53143.30 88888.00 2018-03-24 05:37:06.910 083 15516.15 354.05 53143.33 88888.00 2018-03-24 05:37:07.410 083 15516.16 354.07 53143.38 88888.00 2018-03-24 05:37:07.910 083 15516.16 354.08 53143.30 88888.00 2018-03-24 05:37:08.410 083 15516.13 354.10 53143.26 88888.00 2018-03-24 05:37:08.910 083 15516.11 354.05 53143.26 88888.00 2018-03-24 05:37:09.410 083 15516.13 354.04 53143.23 88888.00 2018-03-24 05:37:09.910 083 15516.16 354.03 53143.16 88888.00 2018-03-24 05:37:10.410 083 15516.13 354.08 53143.14 88888.00 2018-03-24 05:37:10.910 083 15516.10 354.04 53143.17 88888.00 2018-03-24 05:37:11.410 083 15516.13 354.03 53143.14 88888.00 2018-03-24 05:37:11.910 083 15516.15 354.03 53143.08 88888.00 2018-03-24 05:37:12.410 083 15516.16 354.07 53143.02 88888.00 2018-03-24 05:37:12.910 083 15516.20 354.10 53142.95 88888.00 2018-03-24 05:37:13.410 083 15516.22 354.09 53142.94 88888.00 2018-03-24 05:37:13.910 083 15516.29 354.08 53142.90 88888.00 2018-03-24 05:37:14.410 083 15516.30 354.05 53142.89 88888.00 2018-03-24 05:37:14.910 083 15516.33 354.02 53142.89 88888.00 2018-03-24 05:37:15.410 083 15516.41 354.03 53142.81 88888.00 2018-03-24 05:37:15.910 083 15516.48 354.03 53142.78 88888.00 2018-03-24 05:37:16.410 083 15516.58 354.05 53142.75 88888.00 2018-03-24 05:37:16.910 083 15516.66 354.05 53142.72 88888.00 2018-03-24 05:37:17.410 083 15516.67 354.09 53142.66 88888.00 2018-03-24 05:37:17.910 083 15516.73 354.05 53142.59 88888.00 2018-03-24 05:37:18.410 083 15516.84 354.07 53142.56 88888.00 2018-03-24 05:37:18.910 083 15516.92 354.07 53142.54 88888.00 2018-03-24 05:37:19.410 083 15516.97 354.12 53142.46 88888.00 2018-03-24 05:37:19.910 083 15517.06 354.13 53142.42 88888.00 2018-03-24 05:37:20.410 083 15517.12 354.09 53142.36 88888.00 2018-03-24 05:37:20.910 083 15517.22 354.04 53142.31 88888.00 2018-03-24 05:37:21.410 083 15517.28 354.04 53142.30 88888.00 2018-03-24 05:37:21.910 083 15517.37 354.04 53142.27 88888.00 2018-03-24 05:37:22.410 083 15517.46 354.10 53142.18 88888.00 2018-03-24 05:37:22.910 083 15517.50 354.14 53142.06 88888.00 2018-03-24 05:37:23.410 083 15517.58 354.17 53141.98 88888.00 2018-03-24 05:37:23.910 083 15517.62 354.18 53141.98 88888.00 2018-03-24 05:37:24.410 083 15517.66 354.18 53141.96 88888.00 2018-03-24 05:37:24.910 083 15517.69 354.19 53141.97 88888.00 2018-03-24 05:37:25.410 083 15517.80 354.26 53141.90 88888.00 2018-03-24 05:37:25.910 083 15517.86 354.43 53141.90 88888.00 2018-03-24 05:37:26.410 083 15517.92 354.46 53141.86 88888.00 2018-03-24 05:37:26.910 083 15517.92 354.46 53141.77 88888.00 2018-03-24 05:37:27.410 083 15517.95 354.51 53141.75 88888.00 2018-03-24 05:37:27.910 083 15517.94 354.60 53141.74 88888.00 2018-03-24 05:37:28.410 083 15517.92 354.64 53141.72 88888.00 2018-03-24 05:37:28.910 083 15517.96 354.66 53141.70 88888.00 2018-03-24 05:37:29.410 083 15518.01 354.70 53141.73 88888.00 2018-03-24 05:37:29.910 083 15518.06 354.73 53141.71 88888.00 2018-03-24 05:37:30.410 083 15518.06 354.70 53141.74 88888.00 2018-03-24 05:37:30.910 083 15518.04 354.76 53141.80 88888.00 2018-03-24 05:37:31.410 083 15518.03 354.81 53141.85 88888.00 2018-03-24 05:37:31.910 083 15518.00 354.80 53141.85 88888.00 2018-03-24 05:37:32.410 083 15517.96 354.82 53141.86 88888.00 2018-03-24 05:37:32.910 083 15517.90 354.86 53141.89 88888.00 2018-03-24 05:37:33.410 083 15517.86 354.86 53141.87 88888.00 2018-03-24 05:37:33.910 083 15517.85 354.86 53141.86 88888.00 2018-03-24 05:37:34.410 083 15517.76 354.85 53141.89 88888.00 2018-03-24 05:37:34.910 083 15517.65 354.86 53141.95 88888.00 2018-03-24 05:37:35.410 083 15517.55 354.80 53142.00 88888.00 2018-03-24 05:37:35.910 083 15517.44 354.82 53142.00 88888.00 2018-03-24 05:37:36.410 083 15517.30 354.83 53142.07 88888.00 2018-03-24 05:37:36.910 083 15517.21 354.83 53142.17 88888.00 2018-03-24 05:37:37.410 083 15517.13 354.86 53142.23 88888.00 2018-03-24 05:37:37.910 083 15516.97 354.83 53142.23 88888.00 2018-03-24 05:37:38.410 083 15516.88 354.86 53142.31 88888.00 2018-03-24 05:37:38.910 083 15516.75 354.85 53142.38 88888.00 2018-03-24 05:37:39.410 083 15516.59 354.81 53142.46 88888.00 2018-03-24 05:37:39.910 083 15516.41 354.82 53142.56 88888.00 2018-03-24 05:37:40.910 083 15516.14 354.83 53142.72 88888.00 2018-03-24 05:37:41.410 083 15516.01 354.77 53142.78 88888.00 2018-03-24 05:37:41.910 083 15515.86 354.74 53142.83 88888.00 2018-03-24 05:37:42.410 083 15515.75 354.72 53142.92 88888.00 2018-03-24 05:37:42.910 083 15515.59 354.69 53143.01 88888.00 2018-03-24 05:37:43.410 083 15515.46 354.65 53143.08 88888.00 2018-03-24 05:37:43.910 083 15515.23 354.63 53143.08 88888.00 2018-03-24 05:37:44.410 083 15515.07 354.57 53143.16 88888.00 2018-03-24 05:37:44.910 083 15514.97 354.52 53143.28 88888.00 2018-03-24 05:37:45.410 083 15514.86 354.46 53143.30 88888.00 2018-03-24 05:37:45.910 083 15514.74 354.38 53143.27 88888.00 2018-03-24 05:37:46.410 083 15514.58 354.31 53143.31 88888.00 2018-03-24 05:37:46.910 083 15514.53 354.28 53143.39 88888.00 2018-03-24 05:37:47.410 083 15514.49 354.22 53143.44 88888.00 2018-03-24 05:37:47.910 083 15514.41 354.13 53143.41 88888.00 2018-03-24 05:37:48.910 083 15514.21 354.01 53143.35 88888.00 2018-03-24 05:37:49.410 083 15514.13 354.02 53143.38 88888.00 2018-03-24 05:37:49.910 083 15514.08 353.99 53143.37 88888.00 2018-03-24 05:37:50.410 083 15514.05 353.95 53143.34 88888.00 2018-03-24 05:37:50.910 083 15513.97 353.88 53143.34 88888.00 2018-03-24 05:37:51.410 083 15513.92 353.82 53143.31 88888.00 2018-03-24 05:37:51.910 083 15513.86 353.68 53143.31 88888.00 2018-03-24 05:37:52.410 083 15513.85 353.59 53143.24 88888.00 2018-03-24 05:37:52.910 083 15513.80 353.60 53143.22 88888.00 2018-03-24 05:37:53.410 083 15513.79 353.58 53143.15 88888.00 2018-03-24 05:37:53.910 083 15513.77 353.56 53143.15 88888.00 2018-03-24 05:37:54.410 083 15513.65 353.51 53143.11 88888.00 2018-03-24 05:37:54.910 083 15513.59 353.49 53143.06 88888.00 2018-03-24 05:37:55.410 083 15513.54 353.50 53143.03 88888.00 2018-03-24 05:37:55.910 083 15513.53 353.49 53143.05 88888.00 2018-03-24 05:37:56.410 083 15513.48 353.48 53142.95 88888.00 2018-03-24 05:37:56.910 083 15513.49 353.48 53142.93 88888.00 2018-03-24 05:37:57.410 083 15513.47 353.45 53142.86 88888.00 2018-03-24 05:37:57.910 083 15513.46 353.43 53142.88 88888.00 2018-03-24 05:37:58.410 083 15513.44 353.43 53142.85 88888.00 2018-03-24 05:37:58.910 083 15513.39 353.42 53142.83 88888.00 2018-03-24 05:37:59.410 083 15513.33 353.44 53142.86 88888.00 2018-03-24 05:37:59.910 083 15513.32 353.43 53142.84 88888.00 2018-03-24 05:38:00.410 083 15513.30 353.36 53142.81 88888.00 2018-03-24 05:38:00.910 083 15513.34 353.36 53142.73 88888.00 2018-03-24 05:38:01.410 083 15513.39 353.38 53142.69 88888.00 2018-03-24 05:38:01.910 083 15513.42 353.36 53142.63 88888.00 2018-03-24 05:38:02.410 083 15513.50 353.36 53142.54 88888.00 2018-03-24 05:38:02.910 083 15513.57 353.34 53142.49 88888.00 2018-03-24 05:38:03.410 083 15513.56 353.38 53142.45 88888.00 2018-03-24 05:38:03.910 083 15513.60 353.41 53142.36 88888.00 2018-03-24 05:38:04.410 083 15513.66 353.33 53142.31 88888.00 2018-03-24 05:38:04.910 083 15513.68 353.32 53142.24 88888.00 2018-03-24 05:38:05.410 083 15513.70 353.34 53142.20 88888.00 2018-03-24 05:38:05.910 083 15513.81 353.32 53142.17 88888.00 2018-03-24 05:38:06.410 083 15513.88 353.32 53142.10 88888.00 2018-03-24 05:38:06.910 083 15513.96 353.35 53142.06 88888.00 2018-03-24 05:38:07.410 083 15514.07 353.36 53141.97 88888.00 2018-03-24 05:38:07.910 083 15514.17 353.39 53141.89 88888.00 2018-03-24 05:38:08.410 083 15514.23 353.43 53141.86 88888.00 2018-03-24 05:38:08.910 083 15514.26 353.45 53141.78 88888.00 2018-03-24 05:38:09.410 083 15514.29 353.49 53141.68 88888.00 2018-03-24 05:38:09.910 083 15514.41 353.53 53141.63 88888.00 2018-03-24 05:38:10.410 083 15514.50 353.52 53141.53 88888.00 2018-03-24 05:38:10.910 083 15514.64 353.57 53141.48 88888.00 2018-03-24 05:38:11.410 083 15514.70 353.65 53141.37 88888.00 2018-03-24 05:38:12.410 083 15514.86 353.68 53141.26 88888.00 2018-03-24 05:38:12.910 083 15514.95 353.68 53141.15 88888.00 2018-03-24 05:38:13.410 083 15515.05 353.69 53141.05 88888.00 2018-03-24 05:38:13.910 083 15515.20 353.73 53140.97 88888.00 2018-03-24 05:38:14.410 083 15515.32 353.73 53140.95 88888.00 2018-03-24 05:38:14.910 083 15515.41 353.73 53140.88 88888.00 2018-03-24 05:38:15.410 083 15515.52 353.78 53140.80 88888.00 2018-03-24 05:38:15.910 083 15515.61 353.84 53140.67 88888.00 2018-03-24 05:38:16.410 083 15515.68 353.83 53140.59 88888.00 2018-03-24 05:38:16.910 083 15515.75 353.82 53140.54 88888.00 2018-03-24 05:38:17.410 083 15515.91 353.84 53140.51 88888.00 2018-03-24 05:38:17.910 083 15515.97 353.87 53140.47 88888.00 2018-03-24 05:38:18.410 083 15516.07 353.91 53140.47 88888.00 2018-03-24 05:38:18.910 083 15516.12 353.91 53140.46 88888.00 2018-03-24 05:38:19.410 083 15516.13 353.93 53140.43 88888.00 2018-03-24 05:38:19.910 083 15516.15 353.91 53140.37 88888.00 2018-03-24 05:38:20.410 083 15516.24 353.91 53140.37 88888.00 2018-03-24 05:38:20.910 083 15516.32 353.91 53140.36 88888.00 2018-03-24 05:38:21.410 083 15516.41 353.95 53140.36 88888.00 2018-03-24 05:38:21.910 083 15516.50 354.03 53140.31 88888.00 2018-03-24 05:38:22.410 083 15516.55 354.03 53140.22 88888.00 2018-03-24 05:38:22.910 083 15516.55 354.03 53140.15 88888.00 2018-03-24 05:38:23.410 083 15516.56 354.05 53140.13 88888.00 2018-03-24 05:38:23.910 083 15516.56 354.11 53140.16 88888.00 2018-03-24 05:38:24.410 083 15516.52 354.16 53140.22 88888.00 2018-03-24 05:38:24.910 083 15516.46 354.19 53140.24 88888.00 2018-03-24 05:38:25.410 083 15516.49 354.18 53140.24 88888.00 2018-03-24 05:38:25.910 083 15516.52 354.18 53140.16 88888.00 2018-03-24 05:38:26.410 083 15516.48 354.20 53140.16 88888.00 2018-03-24 05:38:26.910 083 15516.43 354.23 53140.27 88888.00 2018-03-24 05:38:27.410 083 15516.34 354.27 53140.35 88888.00 2018-03-24 05:38:27.910 083 15516.30 354.28 53140.36 88888.00 2018-03-24 05:38:28.410 083 15516.24 354.33 53140.40 88888.00 2018-03-24 05:38:28.910 083 15516.18 354.31 53140.46 88888.00 2018-03-24 05:38:29.410 083 15516.09 354.34 53140.49 88888.00 2018-03-24 05:38:29.910 083 15515.98 354.35 53140.52 88888.00 2018-03-24 05:38:30.410 083 15515.95 354.39 53140.50 88888.00 2018-03-24 05:38:30.910 083 15515.88 354.43 53140.53 88888.00 2018-03-24 05:38:31.410 083 15515.79 354.45 53140.62 88888.00 2018-03-24 05:38:31.910 083 15515.69 354.46 53140.67 88888.00 2018-03-24 05:38:32.410 083 15515.59 354.44 53140.72 88888.00 2018-03-24 05:38:32.910 083 15515.54 354.39 53140.77 88888.00 2018-03-24 05:38:33.410 083 15515.48 354.39 53140.77 88888.00 2018-03-24 05:38:33.910 083 15515.46 354.47 53140.81 88888.00 2018-03-24 05:38:34.410 083 15515.40 354.48 53140.85 88888.00 2018-03-24 05:38:34.910 083 15515.39 354.50 53140.95 88888.00 2018-03-24 05:38:35.410 083 15515.32 354.48 53141.07 88888.00 2018-03-24 05:38:35.910 083 15515.28 354.50 53141.08 88888.00 2018-03-24 05:38:36.410 083 15515.21 354.50 53141.12 88888.00 2018-03-24 05:38:36.910 083 15515.15 354.52 53141.18 88888.00 2018-03-24 05:38:37.410 083 15515.09 354.54 53141.23 88888.00 2018-03-24 05:38:37.910 083 15515.05 354.55 53141.24 88888.00 2018-03-24 05:38:38.410 083 15515.01 354.55 53141.28 88888.00 2018-03-24 05:38:38.910 083 15514.89 354.56 53141.32 88888.00 2018-03-24 05:38:39.410 083 15514.87 354.59 53141.28 88888.00 2018-03-24 05:38:39.910 083 15514.83 354.61 53141.32 88888.00 2018-03-24 05:38:40.410 083 15514.87 354.61 53141.36 88888.00 2018-03-24 05:38:40.910 083 15514.82 354.62 53141.38 88888.00 2018-03-24 05:38:41.410 083 15514.71 354.61 53141.43 88888.00 2018-03-24 05:38:41.910 083 15514.68 354.62 53141.45 88888.00 2018-03-24 05:38:42.410 083 15514.69 354.62 53141.48 88888.00 2018-03-24 05:38:42.910 083 15514.69 354.59 53141.48 88888.00 2018-03-24 05:38:43.410 083 15514.62 354.65 53141.49 88888.00 2018-03-24 05:38:43.910 083 15514.61 354.69 53141.52 88888.00 2018-03-24 05:38:44.410 083 15514.59 354.65 53141.55 88888.00 2018-03-24 05:38:44.910 083 15514.60 354.61 53141.55 88888.00 2018-03-24 05:38:45.410 083 15514.60 354.60 53141.53 88888.00 2018-03-24 05:38:45.910 083 15514.58 354.66 53141.55 88888.00 2018-03-24 05:38:46.410 083 15514.59 354.69 53141.54 88888.00 2018-03-24 05:38:46.910 083 15514.53 354.69 53141.52 88888.00 2018-03-24 05:38:47.410 083 15514.55 354.72 53141.55 88888.00 2018-03-24 05:38:47.910 083 15514.51 354.74 53141.57 88888.00 2018-03-24 05:38:48.410 083 15514.51 354.79 53141.53 88888.00 2018-03-24 05:38:48.910 083 15514.48 354.81 53141.55 88888.00 2018-03-24 05:38:49.410 083 15514.47 354.86 53141.51 88888.00 2018-03-24 05:38:49.910 083 15514.55 354.85 53141.49 88888.00 2018-03-24 05:38:50.410 083 15514.53 354.86 53141.48 88888.00 2018-03-24 05:38:50.910 083 15514.50 354.89 53141.44 88888.00 2018-03-24 05:38:51.410 083 15514.44 354.91 53141.38 88888.00 2018-03-24 05:38:51.910 083 15514.42 354.91 53141.33 88888.00 2018-03-24 05:38:52.410 083 15514.34 354.92 53141.35 88888.00 2018-03-24 05:38:52.910 083 15514.31 354.95 53141.34 88888.00 2018-03-24 05:38:53.910 083 15514.26 355.06 53141.35 88888.00 2018-03-24 05:38:54.410 083 15514.24 355.08 53141.33 88888.00 2018-03-24 05:38:54.910 083 15514.19 355.08 53141.31 88888.00 2018-03-24 05:38:55.410 083 15514.14 355.03 53141.33 88888.00 2018-03-24 05:38:55.910 083 15514.07 355.08 53141.32 88888.00 2018-03-24 05:38:56.410 083 15514.02 355.14 53141.33 88888.00 2018-03-24 05:38:56.910 083 15513.93 355.20 53141.36 88888.00 2018-03-24 05:38:57.410 083 15513.86 355.20 53141.42 88888.00 2018-03-24 05:38:57.910 083 15513.79 355.26 53141.41 88888.00 2018-03-24 05:38:58.410 083 15513.72 355.25 53141.40 88888.00 2018-03-24 05:38:58.910 083 15513.66 355.24 53141.37 88888.00 2018-03-24 05:38:59.410 083 15513.56 355.22 53141.37 88888.00 2018-03-24 05:38:59.910 083 15513.52 355.23 53141.34 88888.00 2018-03-24 05:39:00.410 083 15513.46 355.23 53141.33 88888.00 2018-03-24 05:39:00.910 083 15513.40 355.26 53141.32 88888.00 2018-03-24 05:39:01.410 083 15513.31 355.28 53141.37 88888.00 2018-03-24 05:39:01.910 083 15513.29 355.29 53141.38 88888.00 2018-03-24 05:39:02.410 083 15513.23 355.30 53141.38 88888.00 2018-03-24 05:39:02.910 083 15513.20 355.29 53141.34 88888.00 2018-03-24 05:39:03.410 083 15513.13 355.29 53141.30 88888.00 2018-03-24 05:39:03.910 083 15513.12 355.30 53141.29 88888.00 2018-03-24 05:39:04.410 083 15513.03 355.30 53141.26 88888.00 2018-03-24 05:39:04.910 083 15512.95 355.28 53141.28 88888.00 2018-03-24 05:39:05.410 083 15512.94 355.25 53141.28 88888.00 2018-03-24 05:39:05.910 083 15512.85 355.24 53141.27 88888.00 2018-03-24 05:39:06.410 083 15512.78 355.22 53141.29 88888.00 2018-03-24 05:39:06.910 083 15512.74 355.22 53141.31 88888.00 2018-03-24 05:39:07.410 083 15512.71 355.21 53141.31 88888.00 2018-03-24 05:39:07.910 083 15512.69 355.22 53141.32 88888.00 2018-03-24 05:39:08.410 083 15512.62 355.18 53141.25 88888.00 2018-03-24 05:39:08.910 083 15512.62 355.13 53141.20 88888.00 2018-03-24 05:39:09.410 083 15512.58 355.07 53141.17 88888.00 2018-03-24 05:39:09.910 083 15512.49 355.08 53141.21 88888.00 2018-03-24 05:39:10.410 083 15512.42 355.11 53141.18 88888.00 2018-03-24 05:39:10.910 083 15512.39 355.08 53141.14 88888.00 2018-03-24 05:39:11.410 083 15512.35 355.11 53141.09 88888.00 2018-03-24 05:39:11.910 083 15512.31 355.07 53141.02 88888.00 2018-03-24 05:39:12.410 083 15512.26 355.00 53141.00 88888.00 2018-03-24 05:39:12.910 083 15512.23 354.92 53140.95 88888.00 2018-03-24 05:39:13.410 083 15512.25 354.89 53140.93 88888.00 2018-03-24 05:39:13.910 083 15512.26 354.87 53140.91 88888.00 2018-03-24 05:39:14.410 083 15512.22 354.90 53140.93 88888.00 2018-03-24 05:39:14.910 083 15512.22 354.86 53140.93 88888.00 2018-03-24 05:39:15.410 083 15512.18 354.81 53140.88 88888.00 2018-03-24 05:39:15.910 083 15512.17 354.80 53140.84 88888.00 2018-03-24 05:39:16.410 083 15512.14 354.77 53140.79 88888.00 2018-03-24 05:39:16.910 083 15512.15 354.73 53140.73 88888.00 2018-03-24 05:39:17.410 083 15512.17 354.72 53140.67 88888.00 2018-03-24 05:39:17.910 083 15512.22 354.73 53140.67 88888.00 2018-03-24 05:39:18.410 083 15512.23 354.74 53140.61 88888.00 2018-03-24 05:39:18.910 083 15512.25 354.71 53140.55 88888.00 2018-03-24 05:39:19.410 083 15512.26 354.66 53140.52 88888.00 2018-03-24 05:39:19.910 083 15512.29 354.66 53140.52 88888.00 2018-03-24 05:39:20.410 083 15512.35 354.66 53140.49 88888.00 2018-03-24 05:39:20.910 083 15512.36 354.59 53140.46 88888.00 2018-03-24 05:39:21.911 083 15512.44 354.59 53140.34 88888.00 2018-03-24 05:39:22.411 083 15512.52 354.62 53140.31 88888.00 2018-03-24 05:39:22.911 083 15512.60 354.61 53140.26 88888.00 2018-03-24 05:39:23.411 083 15512.66 354.59 53140.19 88888.00 2018-03-24 05:39:23.911 083 15512.70 354.55 53140.15 88888.00 2018-03-24 05:39:24.411 083 15512.77 354.59 53140.14 88888.00 2018-03-24 05:39:24.911 083 15512.85 354.55 53140.10 88888.00 2018-03-24 05:39:25.411 083 15512.89 354.57 53140.04 88888.00 2018-03-24 05:39:25.911 083 15512.92 354.55 53140.01 88888.00 2018-03-24 05:39:26.411 083 15512.99 354.57 53139.94 88888.00 2018-03-24 05:39:26.911 083 15513.06 354.60 53139.84 88888.00 2018-03-24 05:39:27.411 083 15513.13 354.60 53139.80 88888.00 2018-03-24 05:39:27.911 083 15513.26 354.63 53139.71 88888.00 2018-03-24 05:39:28.411 083 15513.34 354.66 53139.67 88888.00 2018-03-24 05:39:28.911 083 15513.41 354.66 53139.67 88888.00 2018-03-24 05:39:29.411 083 15513.46 354.68 53139.64 88888.00 2018-03-24 05:39:29.911 083 15513.57 354.69 53139.59 88888.00 2018-03-24 05:39:30.411 083 15513.63 354.72 53139.52 88888.00 2018-03-24 05:39:30.911 083 15513.75 354.72 53139.47 88888.00 2018-03-24 05:39:31.411 083 15513.87 354.70 53139.43 88888.00 2018-03-24 05:39:31.911 083 15513.93 354.72 53139.38 88888.00 2018-03-24 05:39:32.411 083 15514.05 354.79 53139.34 88888.00 2018-03-24 05:39:32.911 083 15514.20 354.79 53139.25 88888.00 2018-03-24 05:39:33.411 083 15514.24 354.79 53139.20 88888.00 2018-03-24 05:39:33.911 083 15514.30 354.83 53139.13 88888.00 2018-03-24 05:39:34.411 083 15514.39 354.85 53139.11 88888.00 2018-03-24 05:39:34.911 083 15514.47 354.87 53139.06 88888.00 2018-03-24 05:39:35.411 083 15514.58 354.88 53139.02 88888.00 2018-03-24 05:39:35.911 083 15514.67 354.97 53138.99 88888.00 2018-03-24 05:39:36.411 083 15514.70 354.98 53138.98 88888.00 2018-03-24 05:39:36.911 083 15514.76 354.99 53138.88 88888.00 2018-03-24 05:39:37.411 083 15514.80 355.02 53138.87 88888.00 2018-03-24 05:39:37.911 083 15514.88 355.03 53138.90 88888.00 2018-03-24 05:39:38.411 083 15514.95 355.05 53138.92 88888.00 2018-03-24 05:39:38.911 083 15515.00 355.11 53138.89 88888.00 2018-03-24 05:39:39.411 083 15515.07 355.18 53138.91 88888.00 2018-03-24 05:39:39.911 083 15515.13 355.20 53138.91 88888.00 2018-03-24 05:39:40.411 083 15515.14 355.22 53138.88 88888.00 2018-03-24 05:39:40.911 083 15515.18 355.23 53138.89 88888.00 2018-03-24 05:39:41.411 083 15515.18 355.25 53138.92 88888.00 2018-03-24 05:39:41.911 083 15515.23 355.32 53138.90 88888.00 2018-03-24 05:39:42.411 083 15515.27 355.37 53138.88 88888.00 2018-03-24 05:39:42.911 083 15515.27 355.35 53138.86 88888.00 2018-03-24 05:39:43.411 083 15515.28 355.40 53138.84 88888.00 2018-03-24 05:39:43.911 083 15515.29 355.43 53138.84 88888.00 2018-03-24 05:39:44.411 083 15515.31 355.43 53138.85 88888.00 2018-03-24 05:39:45.411 083 15515.28 355.54 53138.95 88888.00 2018-03-24 05:39:45.911 083 15515.24 355.54 53138.96 88888.00 2018-03-24 05:39:46.411 083 15515.29 355.57 53138.95 88888.00 2018-03-24 05:39:46.911 083 15515.25 355.58 53139.03 88888.00 2018-03-24 05:39:47.411 083 15515.24 355.57 53139.06 88888.00 2018-03-24 05:39:47.911 083 15515.22 355.61 53139.16 88888.00 2018-03-24 05:39:48.411 083 15515.18 355.64 53139.16 88888.00 2018-03-24 05:39:48.911 083 15515.18 355.64 53139.16 88888.00 2018-03-24 05:39:49.411 083 15515.12 355.66 53139.24 88888.00 2018-03-24 05:39:49.911 083 15515.05 355.67 53139.32 88888.00 2018-03-24 05:39:50.411 083 15515.03 355.68 53139.39 88888.00 2018-03-24 05:39:50.911 083 15514.96 355.61 53139.47 88888.00 2018-03-24 05:39:51.411 083 15514.86 355.66 53139.52 88888.00 2018-03-24 05:39:51.911 083 15514.79 355.68 53139.61 88888.00 2018-03-24 05:39:52.411 083 15514.77 355.69 53139.69 88888.00 2018-03-24 05:39:52.911 083 15514.68 355.73 53139.80 88888.00 2018-03-24 05:39:53.411 083 15514.59 355.76 53139.86 88888.00 2018-03-24 05:39:53.911 083 15514.47 355.80 53139.92 88888.00 2018-03-24 05:39:54.411 083 15514.38 355.80 53140.02 88888.00 2018-03-24 05:39:54.911 083 15514.23 355.78 53140.08 88888.00 2018-03-24 05:39:55.411 083 15514.14 355.74 53140.12 88888.00 2018-03-24 05:39:55.911 083 15514.03 355.76 53140.17 88888.00 2018-03-24 05:39:56.411 083 15513.93 355.78 53140.25 88888.00 2018-03-24 05:39:56.911 083 15513.85 355.76 53140.32 88888.00 2018-03-24 05:39:57.411 083 15513.72 355.76 53140.45 88888.00 2018-03-24 05:39:57.911 083 15513.65 355.74 53140.50 88888.00 2018-03-24 05:39:58.411 083 15513.56 355.72 53140.59 88888.00 2018-03-24 05:39:58.911 083 15513.44 355.67 53140.63 88888.00 2018-03-24 05:39:59.411 083 15513.32 355.68 53140.71 88888.00 2018-03-24 05:39:59.911 083 15513.19 355.73 53140.75 88888.00 2018-03-24 05:40:00.411 083 15513.08 355.71 53140.83 88888.00 2018-03-24 05:40:00.911 083 15513.02 355.65 53140.92 88888.00 2018-03-24 05:40:01.411 083 15512.96 355.64 53141.03 88888.00 2018-03-24 05:40:01.911 083 15512.85 355.61 53141.17 88888.00 2018-03-24 05:40:02.411 083 15512.69 355.57 53141.18 88888.00 2018-03-24 05:40:02.911 083 15512.59 355.54 53141.23 88888.00 2018-03-24 05:40:03.411 083 15512.42 355.58 53141.25 88888.00 2018-03-24 05:40:03.911 083 15512.32 355.58 53141.27 88888.00 2018-03-24 05:40:04.411 083 15512.22 355.59 53141.33 88888.00 2018-03-24 05:40:04.911 083 15512.15 355.52 53141.34 88888.00 2018-03-24 05:40:05.411 083 15512.04 355.48 53141.38 88888.00 2018-03-24 05:40:05.911 083 15511.91 355.48 53141.43 88888.00 2018-03-24 05:40:06.411 083 15511.84 355.51 53141.45 88888.00 2018-03-24 05:40:06.911 083 15511.75 355.56 53141.49 88888.00 2018-03-24 05:40:07.411 083 15511.71 355.56 53141.51 88888.00 2018-03-24 05:40:07.911 083 15511.68 355.52 53141.55 88888.00 2018-03-24 05:40:08.411 083 15511.63 355.52 53141.61 88888.00 2018-03-24 05:40:08.911 083 15511.52 355.51 53141.58 88888.00 2018-03-24 05:40:09.411 083 15511.42 355.51 53141.54 88888.00 2018-03-24 05:40:09.911 083 15511.44 355.49 53141.51 88888.00 2018-03-24 05:40:10.411 083 15511.45 355.46 53141.53 88888.00 2018-03-24 05:40:10.911 083 15511.39 355.43 53141.53 88888.00 2018-03-24 05:40:11.411 083 15511.30 355.42 53141.49 88888.00 2018-03-24 05:40:11.911 083 15511.25 355.42 53141.44 88888.00 2018-03-24 05:40:12.411 083 15511.29 355.42 53141.42 88888.00 2018-03-24 05:40:12.911 083 15511.29 355.43 53141.37 88888.00 2018-03-24 05:40:13.411 083 15511.25 355.41 53141.38 88888.00 2018-03-24 05:40:13.911 083 15511.20 355.43 53141.37 88888.00 2018-03-24 05:40:14.411 083 15511.22 355.48 53141.35 88888.00 2018-03-24 05:40:14.911 083 15511.21 355.48 53141.28 88888.00 2018-03-24 05:40:15.411 083 15511.18 355.48 53141.21 88888.00 2018-03-24 05:40:15.911 083 15511.21 355.47 53141.16 88888.00 2018-03-24 05:40:16.911 083 15511.21 355.49 53141.10 88888.00 2018-03-24 05:40:17.411 083 15511.18 355.48 53141.05 88888.00 2018-03-24 05:40:17.911 083 15511.16 355.49 53140.97 88888.00 2018-03-24 05:40:18.411 083 15511.18 355.49 53140.87 88888.00 2018-03-24 05:40:18.911 083 15511.15 355.48 53140.81 88888.00 2018-03-24 05:40:19.411 083 15511.23 355.44 53140.82 88888.00 2018-03-24 05:40:19.911 083 15511.27 355.46 53140.75 88888.00 2018-03-24 05:40:20.411 083 15511.30 355.43 53140.70 88888.00 2018-03-24 05:40:20.911 083 15511.31 355.46 53140.64 88888.00 2018-03-24 05:40:21.411 083 15511.33 355.47 53140.59 88888.00 2018-03-24 05:40:21.911 083 15511.39 355.48 53140.56 88888.00 2018-03-24 05:40:22.411 083 15511.41 355.48 53140.51 88888.00 2018-03-24 05:40:22.911 083 15511.44 355.47 53140.48 88888.00 2018-03-24 05:40:23.411 083 15511.45 355.40 53140.41 88888.00 2018-03-24 05:40:23.911 083 15511.44 355.38 53140.33 88888.00 2018-03-24 05:40:24.411 083 15511.49 355.39 53140.25 88888.00 2018-03-24 05:40:24.911 083 15511.54 355.42 53140.21 88888.00 2018-03-24 05:40:25.411 083 15511.58 355.46 53140.20 88888.00 2018-03-24 05:40:25.911 083 15511.58 355.44 53140.13 88888.00 2018-03-24 05:40:26.411 083 15511.59 355.46 53140.05 88888.00 2018-03-24 05:40:26.911 083 15511.67 355.48 53140.03 88888.00 2018-03-24 05:40:27.411 083 15511.73 355.44 53140.04 88888.00 2018-03-24 05:40:27.911 083 15511.80 355.40 53140.00 88888.00 2018-03-24 05:40:28.411 083 15511.81 355.44 53139.91 88888.00 2018-03-24 05:40:28.911 083 15511.77 355.49 53139.84 88888.00 2018-03-24 05:40:29.411 083 15511.80 355.55 53139.80 88888.00 2018-03-24 05:40:29.911 083 15511.90 355.55 53139.76 88888.00 2018-03-24 05:40:30.411 083 15511.94 355.54 53139.72 88888.00 2018-03-24 05:40:30.911 083 15512.00 355.58 53139.67 88888.00 2018-03-24 05:40:31.411 083 15511.99 355.58 53139.69 88888.00 2018-03-24 05:40:31.911 083 15511.98 355.56 53139.70 88888.00 2018-03-24 05:40:32.411 083 15512.04 355.54 53139.67 88888.00 2018-03-24 05:40:32.911 083 15512.13 355.56 53139.64 88888.00 2018-03-24 05:40:33.411 083 15512.16 355.63 53139.62 88888.00 2018-03-24 05:40:33.911 083 15512.21 355.61 53139.58 88888.00 2018-03-24 05:40:34.911 083 15512.24 355.57 53139.44 88888.00 2018-03-24 05:40:35.411 083 15512.23 355.58 53139.38 88888.00 2018-03-24 05:40:35.911 083 15512.26 355.59 53139.33 88888.00 2018-03-24 05:40:36.411 083 15512.32 355.63 53139.30 88888.00 2018-03-24 05:40:36.911 083 15512.32 355.61 53139.28 88888.00 2018-03-24 05:40:37.411 083 15512.35 355.58 53139.28 88888.00 2018-03-24 05:40:37.911 083 15512.42 355.59 53139.27 88888.00 2018-03-24 05:40:38.411 083 15512.45 355.59 53139.22 88888.00 2018-03-24 05:40:38.911 083 15512.42 355.52 53139.20 88888.00 2018-03-24 05:40:39.411 083 15512.39 355.50 53139.13 88888.00 2018-03-24 05:40:39.911 083 15512.41 355.50 53139.19 88888.00 2018-03-24 05:40:40.411 083 15512.47 355.55 53139.18 88888.00 2018-03-24 05:40:40.911 083 15512.51 355.49 53139.15 88888.00 2018-03-24 05:40:41.411 083 15512.50 355.52 53139.07 88888.00 2018-03-24 05:40:41.911 083 15512.41 355.52 53138.99 88888.00 2018-03-24 05:40:42.411 083 15512.40 355.55 53139.01 88888.00 2018-03-24 05:40:42.911 083 15512.39 355.51 53139.03 88888.00 2018-03-24 05:40:43.411 083 15512.38 355.49 53139.07 88888.00 2018-03-24 05:40:43.911 083 15512.36 355.49 53139.08 88888.00 2018-03-24 05:40:44.411 083 15512.34 355.52 53139.06 88888.00 2018-03-24 05:40:44.911 083 15512.33 355.51 53138.99 88888.00 2018-03-24 05:40:45.411 083 15512.27 355.50 53138.91 88888.00 2018-03-24 05:40:45.911 083 15512.25 355.54 53138.95 88888.00 2018-03-24 05:40:46.411 083 15512.24 355.51 53138.98 88888.00 2018-03-24 05:40:46.911 083 15512.22 355.51 53138.99 88888.00 2018-03-24 05:40:47.411 083 15512.21 355.50 53139.03 88888.00 2018-03-24 05:40:48.411 083 15512.23 355.49 53139.07 88888.00 2018-03-24 05:40:48.911 083 15512.21 355.50 53139.10 88888.00 2018-03-24 05:40:49.411 083 15512.20 355.48 53139.07 88888.00 2018-03-24 05:40:49.911 083 15512.17 355.50 53139.07 88888.00 2018-03-24 05:40:50.411 083 15512.12 355.49 53139.09 88888.00 2018-03-24 05:40:50.911 083 15512.07 355.47 53139.09 88888.00 2018-03-24 05:40:51.411 083 15512.05 355.49 53139.11 88888.00 2018-03-24 05:40:51.911 083 15512.04 355.48 53139.15 88888.00 2018-03-24 05:40:52.411 083 15512.00 355.47 53139.18 88888.00 2018-03-24 05:40:52.911 083 15512.05 355.47 53139.20 88888.00 2018-03-24 05:40:53.411 083 15512.07 355.44 53139.20 88888.00 2018-03-24 05:40:53.911 083 15512.02 355.43 53139.13 88888.00 2018-03-24 05:40:54.411 083 15511.99 355.44 53139.15 88888.00 2018-03-24 05:40:54.911 083 15512.02 355.48 53139.20 88888.00 2018-03-24 05:40:55.411 083 15511.90 355.51 53139.24 88888.00 2018-03-24 05:40:55.911 083 15511.84 355.49 53139.26 88888.00 2018-03-24 05:40:56.411 083 15511.81 355.44 53139.24 88888.00 2018-03-24 05:40:56.911 083 15511.81 355.44 53139.21 88888.00 2018-03-24 05:40:57.411 083 15511.81 355.44 53139.25 88888.00 2018-03-24 05:40:57.911 083 15511.76 355.42 53139.27 88888.00 2018-03-24 05:40:58.411 083 15511.72 355.44 53139.30 88888.00 2018-03-24 05:40:58.911 083 15511.71 355.44 53139.32 88888.00 2018-03-24 05:40:59.411 083 15511.69 355.55 53139.30 88888.00 2018-03-24 05:40:59.911 083 15511.61 355.56 53139.32 88888.00 2018-03-24 05:41:00.411 083 15511.59 355.51 53139.34 88888.00 2018-03-24 05:41:00.911 083 15511.54 355.55 53139.35 88888.00 2018-03-24 05:41:01.411 083 15511.49 355.59 53139.38 88888.00 2018-03-24 05:41:01.911 083 15511.48 355.60 53139.36 88888.00 2018-03-24 05:41:02.411 083 15511.48 355.65 53139.36 88888.00 2018-03-24 05:41:02.911 083 15511.45 355.67 53139.41 88888.00 2018-03-24 05:41:03.411 083 15511.44 355.63 53139.46 88888.00 2018-03-24 05:41:03.911 083 15511.35 355.57 53139.45 88888.00 2018-03-24 05:41:04.411 083 15511.33 355.50 53139.44 88888.00 2018-03-24 05:41:04.911 083 15511.26 355.49 53139.44 88888.00 2018-03-24 05:41:05.411 083 15511.18 355.49 53139.44 88888.00 2018-03-24 05:41:05.911 083 15511.18 355.51 53139.50 88888.00 2018-03-24 05:41:06.411 083 15511.09 355.50 53139.52 88888.00 2018-03-24 05:41:06.911 083 15511.06 355.51 53139.56 88888.00 2018-03-24 05:41:07.411 083 15510.98 355.56 53139.63 88888.00 2018-03-24 05:41:07.911 083 15510.98 355.54 53139.59 88888.00 2018-03-24 05:41:08.411 083 15511.00 355.51 53139.56 88888.00 2018-03-24 05:41:08.911 083 15510.94 355.54 53139.55 88888.00 2018-03-24 05:41:09.411 083 15510.91 355.54 53139.60 88888.00 2018-03-24 05:41:09.911 083 15510.91 355.55 53139.62 88888.00 2018-03-24 05:41:10.411 083 15510.85 355.58 53139.62 88888.00 2018-03-24 05:41:10.911 083 15510.79 355.57 53139.65 88888.00 2018-03-24 05:41:11.411 083 15510.78 355.56 53139.68 88888.00 2018-03-24 05:41:11.911 083 15510.75 355.56 53139.64 88888.00 2018-03-24 05:41:12.411 083 15510.70 355.56 53139.65 88888.00 2018-03-24 05:41:12.911 083 15510.68 355.54 53139.65 88888.00 2018-03-24 05:41:13.411 083 15510.63 355.56 53139.65 88888.00 2018-03-24 05:41:13.911 083 15510.64 355.56 53139.62 88888.00 2018-03-24 05:41:14.411 083 15510.59 355.56 53139.58 88888.00 2018-03-24 05:41:14.911 083 15510.57 355.54 53139.61 88888.00 2018-03-24 05:41:15.411 083 15510.52 355.51 53139.59 88888.00 2018-03-24 05:41:15.911 083 15510.50 355.52 53139.60 88888.00 2018-03-24 05:41:16.411 083 15510.50 355.57 53139.53 88888.00 2018-03-24 05:41:16.911 083 15510.46 355.58 53139.52 88888.00 2018-03-24 05:41:17.411 083 15510.39 355.57 53139.56 88888.00 2018-03-24 05:41:17.911 083 15510.37 355.58 53139.53 88888.00 2018-03-24 05:41:18.411 083 15510.42 355.58 53139.51 88888.00 2018-03-24 05:41:18.911 083 15510.45 355.56 53139.53 88888.00 2018-03-24 05:41:19.411 083 15510.41 355.56 53139.56 88888.00 2018-03-24 05:41:19.911 083 15510.40 355.56 53139.53 88888.00 2018-03-24 05:41:20.411 083 15510.41 355.58 53139.49 88888.00 2018-03-24 05:41:20.911 083 15510.36 355.59 53139.43 88888.00 2018-03-24 05:41:21.411 083 15510.31 355.58 53139.39 88888.00 2018-03-24 05:41:21.911 083 15510.28 355.57 53139.39 88888.00 2018-03-24 05:41:22.411 083 15510.32 355.56 53139.42 88888.00 2018-03-24 05:41:22.911 083 15510.28 355.52 53139.44 88888.00 2018-03-24 05:41:23.411 083 15510.32 355.55 53139.43 88888.00 2018-03-24 05:41:23.911 083 15510.31 355.52 53139.44 88888.00 2018-03-24 05:41:24.411 083 15510.28 355.52 53139.38 88888.00 2018-03-24 05:41:24.911 083 15510.28 355.52 53139.36 88888.00 2018-03-24 05:41:25.411 083 15510.34 355.52 53139.36 88888.00 2018-03-24 05:41:25.911 083 15510.28 355.54 53139.36 88888.00 2018-03-24 05:41:26.411 083 15510.26 355.54 53139.38 88888.00 2018-03-24 05:41:26.911 083 15510.27 355.52 53139.32 88888.00 2018-03-24 05:41:27.411 083 15510.31 355.52 53139.32 88888.00 2018-03-24 05:41:27.911 083 15510.31 355.51 53139.30 88888.00 2018-03-24 05:41:28.411 083 15510.28 355.48 53139.28 88888.00 2018-03-24 05:41:28.911 083 15510.27 355.48 53139.22 88888.00 2018-03-24 05:41:29.411 083 15510.27 355.47 53139.23 88888.00 2018-03-24 05:41:29.911 083 15510.24 355.50 53139.22 88888.00 2018-03-24 05:41:30.411 083 15510.24 355.49 53139.23 88888.00 2018-03-24 05:41:30.911 083 15510.27 355.49 53139.24 88888.00 2018-03-24 05:41:31.411 083 15510.21 355.43 53139.18 88888.00 2018-03-24 05:41:31.911 083 15510.18 355.43 53139.15 88888.00 2018-03-24 05:41:32.411 083 15510.18 355.44 53139.14 88888.00 2018-03-24 05:41:32.911 083 15510.13 355.46 53139.12 88888.00 2018-03-24 05:41:33.411 083 15510.17 355.42 53139.08 88888.00 2018-03-24 05:41:33.911 083 15510.16 355.42 53139.10 88888.00 2018-03-24 05:41:34.411 083 15510.16 355.47 53139.12 88888.00 2018-03-24 05:41:34.911 083 15510.16 355.49 53139.14 88888.00 2018-03-24 05:41:35.411 083 15510.10 355.44 53139.15 88888.00 2018-03-24 05:41:35.911 083 15510.05 355.43 53139.16 88888.00 2018-03-24 05:41:36.411 083 15510.07 355.43 53139.14 88888.00 2018-03-24 05:41:36.911 083 15510.05 355.42 53139.18 88888.00 2018-03-24 05:41:37.411 083 15510.05 355.42 53139.16 88888.00 2018-03-24 05:41:37.911 083 15510.01 355.46 53139.21 88888.00 2018-03-24 05:41:38.411 083 15509.96 355.46 53139.20 88888.00 2018-03-24 05:41:38.911 083 15509.92 355.42 53139.21 88888.00 2018-03-24 05:41:39.911 083 15509.91 355.42 53139.18 88888.00 2018-03-24 05:41:40.411 083 15509.85 355.41 53139.19 88888.00 2018-03-24 05:41:40.911 083 15509.82 355.34 53139.14 88888.00 2018-03-24 05:41:41.411 083 15509.83 355.31 53139.14 88888.00 2018-03-24 05:41:41.911 083 15509.83 355.26 53139.13 88888.00 2018-03-24 05:41:42.411 083 15509.81 355.30 53139.08 88888.00 2018-03-24 05:41:42.911 083 15509.73 355.30 53139.13 88888.00 2018-03-24 05:41:43.411 083 15509.76 355.30 53139.14 88888.00 2018-03-24 05:41:43.911 083 15509.78 355.29 53139.12 88888.00 2018-03-24 05:41:44.411 083 15509.70 355.28 53139.12 88888.00 2018-03-24 05:41:44.911 083 15509.71 355.26 53139.12 88888.00 2018-03-24 05:41:45.411 083 15509.71 355.26 53139.06 88888.00 2018-03-24 05:41:45.911 083 15509.69 355.24 53139.01 88888.00 2018-03-24 05:41:46.411 083 15509.63 355.23 53138.96 88888.00 2018-03-24 05:41:46.911 083 15509.61 355.21 53138.98 88888.00 2018-03-24 05:41:47.411 083 15509.68 355.22 53139.04 88888.00 2018-03-24 05:41:47.911 083 15509.69 355.22 53139.06 88888.00 2018-03-24 05:41:48.411 083 15509.71 355.21 53139.14 88888.00 2018-03-24 05:41:48.911 083 15509.74 355.18 53139.15 88888.00 2018-03-24 05:41:49.411 083 15509.74 355.17 53139.15 88888.00 2018-03-24 05:41:49.911 083 15509.77 355.16 53139.12 88888.00 2018-03-24 05:41:50.411 083 15509.72 355.15 53139.10 88888.00 2018-03-24 05:41:50.911 083 15509.74 355.11 53139.08 88888.00 2018-03-24 05:41:51.411 083 15509.74 355.11 53139.09 88888.00 2018-03-24 05:41:51.911 083 15509.70 355.12 53139.08 88888.00 2018-03-24 05:41:52.411 083 15509.70 355.06 53139.08 88888.00 2018-03-24 05:41:52.911 083 15509.69 355.07 53139.07 88888.00 2018-03-24 05:41:53.411 083 15509.71 355.04 53139.03 88888.00 2018-03-24 05:41:53.911 083 15509.74 355.04 53139.06 88888.00 2018-03-24 05:41:54.411 083 15509.80 355.07 53139.06 88888.00 2018-03-24 05:41:54.911 083 15509.82 355.08 53139.06 88888.00 2018-03-24 05:41:55.411 083 15509.85 355.07 53139.04 88888.00 2018-03-24 05:41:55.911 083 15509.86 355.05 53139.04 88888.00 2018-03-24 05:41:56.411 083 15509.90 355.04 53139.06 88888.00 2018-03-24 05:41:56.911 083 15509.94 355.04 53139.01 88888.00 2018-03-24 05:41:57.411 083 15510.03 355.04 53139.00 88888.00 2018-03-24 05:41:57.911 083 15510.13 355.06 53139.01 88888.00 2018-03-24 05:41:58.411 083 15510.18 355.04 53138.96 88888.00 2018-03-24 05:41:58.911 083 15510.24 355.06 53138.93 88888.00 2018-03-24 05:41:59.411 083 15510.27 355.05 53138.92 88888.00 2018-03-24 05:41:59.911 083 15510.27 355.06 53138.88 88888.00 2018-03-24 05:42:00.411 083 15510.28 355.04 53138.89 88888.00 2018-03-24 05:42:00.911 083 15510.36 355.02 53138.86 88888.00 2018-03-24 05:42:01.411 083 15510.45 355.04 53138.86 88888.00 2018-03-24 05:42:01.911 083 15510.53 355.11 53138.83 88888.00 2018-03-24 05:42:02.411 083 15510.57 355.12 53138.78 88888.00 2018-03-24 05:42:02.911 083 15510.61 355.12 53138.79 88888.00 2018-03-24 05:42:03.411 083 15510.60 355.08 53138.79 88888.00 2018-03-24 05:42:03.911 083 15510.64 355.07 53138.72 88888.00 2018-03-24 05:42:04.411 083 15510.69 355.13 53138.71 88888.00 2018-03-24 05:42:04.911 083 15510.78 355.16 53138.75 88888.00 2018-03-24 05:42:05.411 083 15510.81 355.20 53138.69 88888.00 2018-03-24 05:42:05.911 083 15510.84 355.22 53138.65 88888.00 2018-03-24 05:42:06.411 083 15510.86 355.17 53138.68 88888.00 2018-03-24 05:42:06.911 083 15510.87 355.18 53138.68 88888.00 2018-03-24 05:42:07.411 083 15510.87 355.20 53138.68 88888.00 2018-03-24 05:42:07.911 083 15510.89 355.23 53138.70 88888.00 2018-03-24 05:42:08.411 083 15510.94 355.26 53138.67 88888.00 2018-03-24 05:42:08.911 083 15510.91 355.26 53138.69 88888.00 2018-03-24 05:42:09.411 083 15510.94 355.30 53138.69 88888.00 2018-03-24 05:42:09.911 083 15510.86 355.34 53138.66 88888.00 2018-03-24 05:42:10.411 083 15510.93 355.35 53138.69 88888.00 2018-03-24 05:42:11.411 083 15510.86 355.39 53138.69 88888.00 2018-03-24 05:42:11.911 083 15510.81 355.43 53138.73 88888.00 2018-03-24 05:42:12.411 083 15510.78 355.46 53138.76 88888.00 2018-03-24 05:42:12.911 083 15510.79 355.49 53138.84 88888.00 2018-03-24 05:42:13.411 083 15510.76 355.54 53138.88 88888.00 2018-03-24 05:42:13.911 083 15510.69 355.58 53138.92 88888.00 2018-03-24 05:42:14.411 083 15510.59 355.60 53138.95 88888.00 2018-03-24 05:42:14.911 083 15510.52 355.61 53138.98 88888.00 2018-03-24 05:42:15.411 083 15510.42 355.60 53139.01 88888.00 2018-03-24 05:42:15.911 083 15510.39 355.59 53139.09 88888.00 2018-03-24 05:42:16.411 083 15510.33 355.61 53139.15 88888.00 2018-03-24 05:42:16.911 083 15510.19 355.65 53139.16 88888.00 2018-03-24 05:42:17.411 083 15510.05 355.65 53139.20 88888.00 2018-03-24 05:42:17.911 083 15509.98 355.65 53139.24 88888.00 2018-03-24 05:42:18.411 083 15509.87 355.64 53139.26 88888.00 2018-03-24 05:42:18.911 083 15509.78 355.63 53139.32 88888.00 2018-03-24 05:42:19.411 083 15509.65 355.63 53139.34 88888.00 2018-03-24 05:42:19.911 083 15509.55 355.61 53139.43 88888.00 2018-03-24 05:42:20.411 083 15509.47 355.64 53139.46 88888.00 2018-03-24 05:42:20.911 083 15509.34 355.66 53139.49 88888.00 2018-03-24 05:42:21.411 083 15509.26 355.61 53139.53 88888.00 2018-03-24 05:42:21.911 083 15509.25 355.61 53139.58 88888.00 2018-03-24 05:42:22.411 083 15509.15 355.58 53139.61 88888.00 2018-03-24 05:42:22.911 083 15509.04 355.56 53139.62 88888.00 2018-03-24 05:42:23.411 083 15508.95 355.61 53139.70 88888.00 2018-03-24 05:42:23.911 083 15508.85 355.59 53139.76 88888.00 2018-03-24 05:42:24.411 083 15508.76 355.55 53139.73 88888.00 2018-03-24 05:42:24.911 083 15508.65 355.55 53139.80 88888.00 2018-03-24 05:42:25.411 083 15508.56 355.55 53139.83 88888.00 2018-03-24 05:42:25.911 083 15508.47 355.54 53139.75 88888.00 2018-03-24 05:42:26.411 083 15508.40 355.51 53139.70 88888.00 2018-03-24 05:42:26.911 083 15508.29 355.44 53139.72 88888.00 2018-03-24 05:42:27.411 083 15508.18 355.38 53139.78 88888.00 2018-03-24 05:42:27.911 083 15508.07 355.39 53139.84 88888.00 2018-03-24 05:42:28.411 083 15508.01 355.38 53139.86 88888.00 2018-03-24 05:42:28.911 083 15507.89 355.32 53139.89 88888.00 2018-03-24 05:42:29.411 083 15507.77 355.25 53139.90 88888.00 2018-03-24 05:42:29.911 083 15507.68 355.20 53139.90 88888.00 2018-03-24 05:42:30.411 083 15507.57 355.16 53139.91 88888.00 2018-03-24 05:42:30.911 083 15507.48 355.08 53139.95 88888.00 2018-03-24 05:42:31.411 083 15507.35 355.05 53139.99 88888.00 2018-03-24 05:42:31.911 083 15507.25 355.03 53139.99 88888.00 2018-03-24 05:42:32.411 083 15507.15 355.04 53139.95 88888.00 2018-03-24 05:42:32.911 083 15507.14 355.02 53139.94 88888.00 2018-03-24 05:42:33.411 083 15507.05 354.96 53139.95 88888.00 2018-03-24 05:42:33.911 083 15506.98 354.91 53139.95 88888.00 2018-03-24 05:42:34.411 083 15506.86 354.81 53139.94 88888.00 2018-03-24 05:42:34.911 083 15506.75 354.76 53139.99 88888.00 2018-03-24 05:42:35.411 083 15506.68 354.73 53140.00 88888.00 2018-03-24 05:42:35.911 083 15506.60 354.70 53139.97 88888.00 2018-03-24 05:42:36.411 083 15506.55 354.69 53139.93 88888.00 2018-03-24 05:42:36.911 083 15506.57 354.68 53139.99 88888.00 2018-03-24 05:42:37.411 083 15506.60 354.63 53139.94 88888.00 2018-03-24 05:42:37.911 083 15506.64 354.60 53139.87 88888.00 2018-03-24 05:42:38.411 083 15506.60 354.54 53139.85 88888.00 2018-03-24 05:42:38.911 083 15506.62 354.53 53139.81 88888.00 2018-03-24 05:42:39.411 083 15506.62 354.53 53139.75 88888.00 2018-03-24 05:42:39.911 083 15506.61 354.50 53139.69 88888.00 2018-03-24 05:42:40.411 083 15506.62 354.45 53139.66 88888.00 2018-03-24 05:42:40.911 083 15506.68 354.43 53139.65 88888.00 2018-03-24 05:42:41.411 083 15506.75 354.43 53139.58 88888.00 2018-03-24 05:42:41.911 083 15506.78 354.43 53139.54 88888.00 2018-03-24 05:42:42.411 083 15506.87 354.43 53139.44 88888.00 2018-03-24 05:42:42.911 083 15506.97 354.40 53139.34 88888.00 2018-03-24 05:42:43.411 083 15507.01 354.40 53139.26 88888.00 2018-03-24 05:42:43.911 083 15507.11 354.45 53139.21 88888.00 2018-03-24 05:42:44.411 083 15507.18 354.42 53139.19 88888.00 2018-03-24 05:42:44.911 083 15507.29 354.42 53139.12 88888.00 2018-03-24 05:42:45.411 083 15507.38 354.47 53139.03 88888.00 2018-03-24 05:42:45.911 083 15507.46 354.46 53138.91 88888.00 2018-03-24 05:42:46.411 083 15507.54 354.46 53138.81 88888.00 2018-03-24 05:42:46.911 083 15507.68 354.47 53138.71 88888.00 2018-03-24 05:42:47.411 083 15507.82 354.47 53138.64 88888.00 2018-03-24 05:42:47.911 083 15507.99 354.50 53138.59 88888.00 2018-03-24 05:42:48.411 083 15508.09 354.52 53138.50 88888.00 2018-03-24 05:42:48.911 083 15508.23 354.53 53138.48 88888.00 2018-03-24 05:42:49.411 083 15508.33 354.57 53138.40 88888.00 2018-03-24 05:42:49.911 083 15508.46 354.64 53138.29 88888.00 2018-03-24 05:42:50.411 083 15508.60 354.71 53138.17 88888.00 2018-03-24 05:42:50.911 083 15508.78 354.76 53138.03 88888.00 2018-03-24 05:42:51.411 083 15508.91 354.76 53137.95 88888.00 2018-03-24 05:42:51.911 083 15509.00 354.79 53137.90 88888.00 2018-03-24 05:42:52.411 083 15509.13 354.82 53137.82 88888.00 2018-03-24 05:42:52.911 083 15509.25 354.90 53137.77 88888.00 2018-03-24 05:42:53.411 083 15509.35 354.90 53137.68 88888.00 2018-03-24 05:42:53.911 083 15509.43 354.92 53137.59 88888.00 2018-03-24 05:42:54.411 083 15509.50 354.91 53137.50 88888.00 2018-03-24 05:42:54.911 083 15509.59 354.99 53137.45 88888.00 2018-03-24 05:42:55.411 083 15509.72 355.09 53137.42 88888.00 2018-03-24 05:42:55.911 083 15509.80 355.13 53137.43 88888.00 2018-03-24 05:42:56.411 083 15509.90 355.21 53137.37 88888.00 2018-03-24 05:42:56.911 083 15509.94 355.24 53137.31 88888.00 2018-03-24 05:42:57.411 083 15510.00 355.26 53137.26 88888.00 2018-03-24 05:42:57.911 083 15510.09 355.28 53137.27 88888.00 2018-03-24 05:42:58.411 083 15510.12 355.33 53137.31 88888.00 2018-03-24 05:42:58.911 083 15510.14 355.43 53137.34 88888.00 2018-03-24 05:42:59.411 083 15510.16 355.50 53137.34 88888.00 2018-03-24 05:42:59.911 083 15510.17 355.52 53137.33 88888.00 2018-03-24 05:43:00.411 083 15510.19 355.56 53137.37 88888.00 2018-03-24 05:43:00.911 083 15510.19 355.59 53137.40 88888.00 2018-03-24 05:43:01.411 083 15510.18 355.68 53137.45 88888.00 2018-03-24 05:43:01.911 083 15510.15 355.72 53137.47 88888.00 2018-03-24 05:43:02.411 083 15510.16 355.72 53137.47 88888.00 2018-03-24 05:43:02.911 083 15510.10 355.74 53137.52 88888.00 2018-03-24 05:43:03.411 083 15510.06 355.78 53137.57 88888.00 2018-03-24 05:43:03.911 083 15510.03 355.81 53137.58 88888.00 2018-03-24 05:43:04.411 083 15510.01 355.81 53137.62 88888.00 2018-03-24 05:43:04.911 083 15509.97 355.87 53137.66 88888.00 2018-03-24 05:43:05.411 083 15509.90 355.92 53137.68 88888.00 2018-03-24 05:43:05.911 083 15509.85 355.97 53137.77 88888.00 2018-03-24 05:43:06.411 083 15509.83 355.98 53137.86 88888.00 2018-03-24 05:43:06.911 083 15509.76 355.97 53137.92 88888.00 2018-03-24 05:43:07.411 083 15509.69 355.94 53137.97 88888.00 2018-03-24 05:43:07.911 083 15509.62 356.02 53138.01 88888.00 2018-03-24 05:43:08.411 083 15509.56 356.03 53138.05 88888.00 2018-03-24 05:43:08.911 083 15509.51 356.00 53138.12 88888.00 2018-03-24 05:43:09.411 083 15509.45 356.00 53138.12 88888.00 2018-03-24 05:43:09.911 083 15509.40 356.03 53138.18 88888.00 2018-03-24 05:43:10.411 083 15509.34 356.00 53138.25 88888.00 2018-03-24 05:43:10.911 083 15509.26 356.00 53138.28 88888.00 2018-03-24 05:43:11.411 083 15509.22 356.04 53138.38 88888.00 2018-03-24 05:43:11.911 083 15509.17 356.02 53138.43 88888.00 2018-03-24 05:43:12.411 083 15509.14 355.99 53138.48 88888.00 2018-03-24 05:43:12.911 083 15509.10 355.97 53138.51 88888.00 2018-03-24 05:43:13.411 083 15509.03 355.90 53138.55 88888.00 2018-03-24 05:43:13.911 083 15508.89 355.92 53138.59 88888.00 2018-03-24 05:43:14.411 083 15508.79 355.92 53138.58 88888.00 2018-03-24 05:43:14.911 083 15508.72 355.90 53138.66 88888.00 2018-03-24 05:43:15.411 083 15508.67 355.89 53138.71 88888.00 2018-03-24 05:43:15.911 083 15508.56 355.86 53138.70 88888.00 2018-03-24 05:43:16.411 083 15508.50 355.86 53138.76 88888.00 2018-03-24 05:43:16.911 083 15508.40 355.89 53138.86 88888.00 2018-03-24 05:43:17.411 083 15508.27 355.85 53138.92 88888.00 2018-03-24 05:43:17.911 083 15508.23 355.85 53138.94 88888.00 2018-03-24 05:43:18.411 083 15508.11 355.85 53139.01 88888.00 2018-03-24 05:43:18.911 083 15508.06 355.85 53139.06 88888.00 2018-03-24 05:43:19.411 083 15507.98 355.85 53139.11 88888.00 2018-03-24 05:43:19.911 083 15507.84 355.86 53139.16 88888.00 2018-03-24 05:43:20.411 083 15507.73 355.83 53139.23 88888.00 2018-03-24 05:43:20.911 083 15507.68 355.81 53139.25 88888.00 2018-03-24 05:43:21.411 083 15507.55 355.80 53139.26 88888.00 2018-03-24 05:43:21.911 083 15507.41 355.77 53139.26 88888.00 2018-03-24 05:43:22.411 083 15507.37 355.75 53139.33 88888.00 2018-03-24 05:43:22.911 083 15507.29 355.75 53139.39 88888.00 2018-03-24 05:43:23.411 083 15507.17 355.75 53139.45 88888.00 2018-03-24 05:43:24.411 083 15506.94 355.69 53139.48 88888.00 2018-03-24 05:43:24.911 083 15506.83 355.72 53139.49 88888.00 2018-03-24 05:43:25.411 083 15506.77 355.75 53139.51 88888.00 2018-03-24 05:43:25.911 083 15506.72 355.72 53139.54 88888.00 2018-03-24 05:43:26.411 083 15506.69 355.67 53139.58 88888.00 2018-03-24 05:43:26.911 083 15506.65 355.67 53139.62 88888.00 2018-03-24 05:43:27.411 083 15506.60 355.61 53139.62 88888.00 2018-03-24 05:43:27.911 083 15506.50 355.63 53139.62 88888.00 2018-03-24 05:43:28.411 083 15506.44 355.66 53139.62 88888.00 2018-03-24 05:43:28.911 083 15506.36 355.69 53139.59 88888.00 2018-03-24 05:43:29.411 083 15506.36 355.67 53139.54 88888.00 2018-03-24 05:43:29.911 083 15506.27 355.65 53139.55 88888.00 2018-03-24 05:43:30.411 083 15506.23 355.61 53139.59 88888.00 2018-03-24 05:43:30.911 083 15506.20 355.56 53139.58 88888.00 2018-03-24 05:43:31.411 083 15506.16 355.56 53139.55 88888.00 2018-03-24 05:43:31.911 083 15506.12 355.58 53139.51 88888.00 2018-03-24 05:43:32.411 083 15506.06 355.61 53139.52 88888.00 2018-03-24 05:43:32.911 083 15506.02 355.58 53139.51 88888.00 2018-03-24 05:43:33.411 083 15506.01 355.51 53139.47 88888.00 2018-03-24 05:43:34.411 083 15505.96 355.56 53139.48 88888.00 2018-03-24 05:43:34.911 083 15505.93 355.57 53139.47 88888.00 2018-03-24 05:43:35.411 083 15505.89 355.56 53139.41 88888.00 2018-03-24 05:43:35.911 083 15505.87 355.52 53139.36 88888.00 2018-03-24 05:43:36.411 083 15505.88 355.55 53139.36 88888.00 2018-03-24 05:43:36.911 083 15505.88 355.55 53139.30 88888.00 2018-03-24 05:43:37.411 083 15505.89 355.57 53139.19 88888.00 2018-03-24 05:43:37.911 083 15505.84 355.56 53139.13 88888.00 2018-03-24 05:43:38.411 083 15505.88 355.52 53139.06 88888.00 2018-03-24 05:43:38.911 083 15505.88 355.49 53138.98 88888.00 2018-03-24 05:43:39.411 083 15505.89 355.49 53138.91 88888.00 2018-03-24 05:43:39.911 083 15505.90 355.49 53138.83 88888.00 2018-03-24 05:43:40.411 083 15505.88 355.47 53138.82 88888.00 2018-03-24 05:43:40.911 083 15505.84 355.44 53138.71 88888.00 2018-03-24 05:43:41.411 083 15505.88 355.44 53138.67 88888.00 2018-03-24 05:43:41.911 083 15505.91 355.46 53138.58 88888.00 2018-03-24 05:43:42.411 083 15505.92 355.46 53138.46 88888.00 2018-03-24 05:43:42.911 083 15505.93 355.42 53138.39 88888.00 2018-03-24 05:43:43.411 083 15505.97 355.39 53138.32 88888.00 2018-03-24 05:43:43.911 083 15505.99 355.41 53138.27 88888.00 2018-03-24 05:43:44.411 083 15505.97 355.40 53138.22 88888.00 2018-03-24 05:43:44.911 083 15505.98 355.40 53138.18 88888.00 2018-03-24 05:43:45.411 083 15506.07 355.40 53138.14 88888.00 2018-03-24 05:43:45.911 083 15506.12 355.35 53138.09 88888.00 2018-03-24 05:43:46.411 083 15506.09 355.33 53137.98 88888.00 2018-03-24 05:43:46.911 083 15506.14 355.31 53137.91 88888.00 2018-03-24 05:43:47.411 083 15506.20 355.30 53137.83 88888.00 2018-03-24 05:43:47.911 083 15506.20 355.25 53137.80 88888.00 2018-03-24 05:43:48.411 083 15506.25 355.16 53137.71 88888.00 2018-03-24 05:43:48.911 083 15506.26 355.13 53137.64 88888.00 2018-03-24 05:43:49.412 083 15506.28 355.13 53137.60 88888.00 2018-03-24 05:43:49.912 083 15506.33 355.16 53137.55 88888.00 2018-03-24 05:43:50.412 083 15506.37 355.20 53137.50 88888.00 2018-03-24 05:43:50.912 083 15506.35 355.21 53137.43 88888.00 2018-03-24 05:43:51.412 083 15506.37 355.17 53137.39 88888.00 2018-03-24 05:43:51.912 083 15506.42 355.18 53137.31 88888.00 2018-03-24 05:43:52.412 083 15506.42 355.18 53137.23 88888.00 2018-03-24 05:43:52.912 083 15506.41 355.15 53137.18 88888.00 2018-03-24 05:43:53.412 083 15506.45 355.13 53137.17 88888.00 2018-03-24 05:43:53.912 083 15506.53 355.09 53137.08 88888.00 2018-03-24 05:43:54.412 083 15506.56 355.09 53137.04 88888.00 2018-03-24 05:43:54.912 083 15506.59 355.09 53137.02 88888.00 2018-03-24 05:43:55.412 083 15506.63 355.05 53137.02 88888.00 2018-03-24 05:43:55.912 083 15506.68 355.04 53136.97 88888.00 2018-03-24 05:43:56.412 083 15506.66 355.04 53136.92 88888.00 2018-03-24 05:43:56.912 083 15506.70 355.06 53136.88 88888.00 2018-03-24 05:43:57.412 083 15506.80 355.06 53136.84 88888.00 2018-03-24 05:43:57.912 083 15506.80 355.04 53136.82 88888.00 2018-03-24 05:43:58.412 083 15506.88 355.00 53136.83 88888.00 2018-03-24 05:43:58.912 083 15506.92 355.03 53136.82 88888.00 2018-03-24 05:43:59.412 083 15506.97 355.06 53136.76 88888.00 2018-03-24 05:43:59.912 083 15506.94 355.06 53136.69 88888.00 2018-03-24 05:44:00.412 083 15506.92 355.07 53136.68 88888.00 2018-03-24 05:44:00.912 083 15506.96 355.06 53136.64 88888.00 2018-03-24 05:44:01.412 083 15506.93 355.04 53136.71 88888.00 2018-03-24 05:44:01.912 083 15506.94 355.06 53136.66 88888.00 2018-03-24 05:44:02.412 083 15506.94 355.07 53136.62 88888.00 2018-03-24 05:44:02.912 083 15506.96 355.06 53136.59 88888.00 2018-03-24 05:44:03.412 083 15506.98 354.99 53136.60 88888.00 2018-03-24 05:44:03.912 083 15506.99 355.00 53136.61 88888.00 2018-03-24 05:44:04.412 083 15506.97 355.00 53136.62 88888.00 2018-03-24 05:44:04.912 083 15506.97 354.98 53136.61 88888.00 2018-03-24 05:44:05.912 083 15507.01 354.98 53136.60 88888.00 2018-03-24 05:44:06.412 083 15506.96 354.98 53136.66 88888.00 2018-03-24 05:44:06.912 083 15506.98 354.96 53136.65 88888.00 2018-03-24 05:44:07.412 083 15506.96 354.91 53136.61 88888.00 2018-03-24 05:44:07.912 083 15506.96 354.87 53136.60 88888.00 2018-03-24 05:44:08.412 083 15506.97 354.85 53136.62 88888.00 2018-03-24 05:44:08.912 083 15506.97 354.85 53136.65 88888.00 2018-03-24 05:44:09.412 083 15506.93 354.87 53136.66 88888.00 2018-03-24 05:44:09.912 083 15506.93 354.89 53136.76 88888.00 2018-03-24 05:44:10.412 083 15506.90 354.92 53136.79 88888.00 2018-03-24 05:44:10.912 083 15506.90 354.90 53136.77 88888.00 2018-03-24 05:44:11.412 083 15506.87 354.85 53136.77 88888.00 2018-03-24 05:44:11.912 083 15506.87 354.82 53136.80 88888.00 2018-03-24 05:44:12.412 083 15506.86 354.82 53136.86 88888.00 2018-03-24 05:44:12.912 083 15506.80 354.82 53136.91 88888.00 2018-03-24 05:44:13.412 083 15506.74 354.79 53136.97 88888.00 2018-03-24 05:44:13.912 083 15506.69 354.78 53136.91 88888.00 2018-03-24 05:44:14.412 083 15506.66 354.78 53136.92 88888.00 2018-03-24 05:44:14.912 083 15506.66 354.79 53136.99 88888.00 2018-03-24 05:44:15.412 083 15506.66 354.73 53137.00 88888.00 2018-03-24 05:44:15.912 083 15506.68 354.70 53137.05 88888.00 2018-03-24 05:44:16.412 083 15506.60 354.71 53137.08 88888.00 2018-03-24 05:44:16.912 083 15506.55 354.73 53137.11 88888.00 2018-03-24 05:44:17.412 083 15506.54 354.71 53137.18 88888.00 2018-03-24 05:44:17.912 083 15506.47 354.64 53137.22 88888.00 2018-03-24 05:44:18.412 083 15506.52 354.61 53137.18 88888.00 2018-03-24 05:44:18.912 083 15506.48 354.65 53137.23 88888.00 2018-03-24 05:44:19.412 083 15506.44 354.66 53137.24 88888.00 2018-03-24 05:44:19.912 083 15506.41 354.69 53137.25 88888.00 2018-03-24 05:44:20.412 083 15506.36 354.68 53137.30 88888.00 2018-03-24 05:44:20.912 083 15506.33 354.62 53137.34 88888.00 2018-03-24 05:44:21.412 083 15506.27 354.61 53137.37 88888.00 2018-03-24 05:44:21.912 083 15506.29 354.60 53137.42 88888.00 2018-03-24 05:44:22.412 083 15506.24 354.61 53137.44 88888.00 2018-03-24 05:44:22.912 083 15506.18 354.62 53137.51 88888.00 2018-03-24 05:44:23.412 083 15506.18 354.61 53137.52 88888.00 2018-03-24 05:44:23.912 083 15506.15 354.61 53137.54 88888.00 2018-03-24 05:44:24.412 083 15506.06 354.61 53137.61 88888.00 2018-03-24 05:44:24.912 083 15506.05 354.61 53137.64 88888.00 2018-03-24 05:44:25.412 083 15506.00 354.57 53137.63 88888.00 2018-03-24 05:44:25.912 083 15506.01 354.55 53137.64 88888.00 2018-03-24 05:44:26.412 083 15505.94 354.54 53137.64 88888.00 2018-03-24 05:44:26.912 083 15505.94 354.57 53137.66 88888.00 2018-03-24 05:44:27.412 083 15505.96 354.56 53137.63 88888.00 2018-03-24 05:44:27.912 083 15505.92 354.55 53137.61 88888.00 2018-03-24 05:44:28.412 083 15505.88 354.56 53137.68 88888.00 2018-03-24 05:44:28.912 083 15505.84 354.52 53137.70 88888.00 2018-03-24 05:44:29.412 083 15505.80 354.54 53137.72 88888.00 2018-03-24 05:44:29.912 083 15505.82 354.57 53137.72 88888.00 2018-03-24 05:44:30.412 083 15505.81 354.62 53137.69 88888.00 2018-03-24 05:44:30.912 083 15505.78 354.59 53137.70 88888.00 2018-03-24 05:44:31.412 083 15505.75 354.56 53137.68 88888.00 2018-03-24 05:44:31.912 083 15505.78 354.57 53137.71 88888.00 2018-03-24 05:44:32.412 083 15505.76 354.60 53137.69 88888.00 2018-03-24 05:44:32.912 083 15505.70 354.59 53137.73 88888.00 2018-03-24 05:44:33.912 083 15505.64 354.62 53137.74 88888.00 2018-03-24 05:44:34.412 083 15505.63 354.63 53137.77 88888.00 2018-03-24 05:44:34.912 083 15505.65 354.63 53137.81 88888.00 2018-03-24 05:44:35.412 083 15505.63 354.63 53137.85 88888.00 2018-03-24 05:44:35.912 083 15505.61 354.65 53137.85 88888.00 2018-03-24 05:44:36.412 083 15505.62 354.66 53137.84 88888.00 2018-03-24 05:44:36.912 083 15505.60 354.68 53137.84 88888.00 2018-03-24 05:44:37.412 083 15505.60 354.66 53137.81 88888.00 2018-03-24 05:44:37.912 083 15505.55 354.69 53137.80 88888.00 2018-03-24 05:44:38.412 083 15505.60 354.74 53137.81 88888.00 2018-03-24 05:44:38.912 083 15505.63 354.74 53137.80 88888.00 2018-03-24 05:44:39.412 083 15505.62 354.72 53137.77 88888.00 2018-03-24 05:44:39.912 083 15505.58 354.69 53137.73 88888.00 2018-03-24 05:44:40.412 083 15505.61 354.70 53137.72 88888.00 2018-03-24 05:44:40.912 083 15505.66 354.77 53137.72 88888.00 2018-03-24 05:44:41.412 083 15505.67 354.80 53137.68 88888.00 2018-03-24 05:44:41.912 083 15505.66 354.80 53137.71 88888.00 2018-03-24 05:44:42.412 083 15505.70 354.80 53137.70 88888.00 2018-03-24 05:44:42.912 083 15505.72 354.80 53137.69 88888.00 2018-03-24 05:44:43.412 083 15505.75 354.83 53137.71 88888.00 2018-03-24 05:44:43.912 083 15505.80 354.87 53137.73 88888.00 2018-03-24 05:44:44.412 083 15505.88 354.86 53137.72 88888.00 2018-03-24 05:44:44.912 083 15505.91 354.87 53137.71 88888.00 2018-03-24 05:44:45.412 083 15505.98 354.86 53137.71 88888.00 2018-03-24 05:44:45.912 083 15506.03 354.81 53137.71 88888.00 2018-03-24 05:44:46.412 083 15506.07 354.87 53137.66 88888.00 2018-03-24 05:44:47.412 083 15506.16 354.90 53137.59 88888.00 2018-03-24 05:44:47.912 083 15506.23 354.94 53137.60 88888.00 2018-03-24 05:44:48.412 083 15506.21 354.97 53137.62 88888.00 2018-03-24 05:44:48.912 083 15506.25 354.99 53137.58 88888.00 2018-03-24 05:44:49.412 083 15506.27 354.99 53137.52 88888.00 2018-03-24 05:44:49.912 083 15506.29 355.02 53137.50 88888.00 2018-03-24 05:44:50.412 083 15506.32 355.05 53137.51 88888.00 2018-03-24 05:44:50.912 083 15506.33 355.04 53137.51 88888.00 2018-03-24 05:44:51.412 083 15506.36 355.04 53137.49 88888.00 2018-03-24 05:44:51.912 083 15506.38 355.09 53137.53 88888.00 2018-03-24 05:44:52.412 083 15506.37 355.12 53137.50 88888.00 2018-03-24 05:44:52.912 083 15506.41 355.11 53137.50 88888.00 2018-03-24 05:44:53.412 083 15506.38 355.13 53137.49 88888.00 2018-03-24 05:44:53.912 083 15506.43 355.13 53137.48 88888.00 2018-03-24 05:44:54.412 083 15506.46 355.09 53137.49 88888.00 2018-03-24 05:44:54.912 083 15506.48 355.08 53137.50 88888.00 2018-03-24 05:44:55.412 083 15506.46 355.12 53137.49 88888.00 2018-03-24 05:44:55.912 083 15506.42 355.14 53137.48 88888.00 2018-03-24 05:44:56.412 083 15506.44 355.16 53137.47 88888.00 2018-03-24 05:44:57.412 083 15506.41 355.16 53137.50 88888.00 2018-03-24 05:44:57.912 083 15506.38 355.20 53137.51 88888.00 2018-03-24 05:44:58.412 083 15506.38 355.16 53137.51 88888.00 2018-03-24 05:44:58.912 083 15506.39 355.18 53137.50 88888.00 2018-03-24 05:44:59.412 083 15506.37 355.22 53137.52 88888.00 2018-03-24 05:44:59.912 083 15506.41 355.22 53137.55 88888.00 2018-03-24 05:45:00.412 083 15506.42 355.20 53137.59 88888.00 2018-03-24 05:45:00.912 083 15506.34 355.21 53137.61 88888.00 2018-03-24 05:45:01.412 083 15506.35 355.17 53137.60 88888.00 2018-03-24 05:45:01.912 083 15506.26 355.17 53137.59 88888.00 2018-03-24 05:45:02.412 083 15506.20 355.20 53137.51 88888.00 2018-03-24 05:45:02.912 083 15506.16 355.21 53137.52 88888.00 2018-03-24 05:45:03.412 083 15506.14 355.18 53137.55 88888.00 2018-03-24 05:45:03.912 083 15506.09 355.17 53137.62 88888.00 2018-03-24 05:45:04.412 083 15506.03 355.21 53137.71 88888.00 2018-03-24 05:45:04.912 083 15506.02 355.23 53137.73 88888.00 2018-03-24 05:45:05.412 083 15505.94 355.24 53137.74 88888.00 2018-03-24 05:45:05.912 083 15505.85 355.25 53137.79 88888.00 2018-03-24 05:45:06.412 083 15505.74 355.26 53137.80 88888.00 2018-03-24 05:45:07.412 083 15505.66 355.22 53137.79 88888.00 2018-03-24 05:45:07.912 083 15505.58 355.20 53137.88 88888.00 2018-03-24 05:45:08.412 083 15505.54 355.16 53137.89 88888.00 2018-03-24 05:45:08.912 083 15505.47 355.18 53137.89 88888.00 2018-03-24 05:45:09.412 083 15505.40 355.17 53137.94 88888.00 2018-03-24 05:45:09.912 083 15505.39 355.16 53137.97 88888.00 2018-03-24 05:45:10.412 083 15505.30 355.14 53138.00 88888.00 2018-03-24 05:45:10.912 083 15505.24 355.13 53138.03 88888.00 2018-03-24 05:45:11.412 083 15505.20 355.13 53138.09 88888.00 2018-03-24 05:45:11.912 083 15505.19 355.14 53138.12 88888.00 2018-03-24 05:45:12.412 083 15505.09 355.11 53138.12 88888.00 2018-03-24 05:45:12.912 083 15505.07 355.09 53138.18 88888.00 2018-03-24 05:45:13.412 083 15505.04 355.07 53138.19 88888.00 2018-03-24 05:45:13.912 083 15504.98 355.04 53138.21 88888.00 2018-03-24 05:45:14.412 083 15504.88 354.97 53138.20 88888.00 2018-03-24 05:45:14.912 083 15504.83 354.90 53138.21 88888.00 2018-03-24 05:45:15.412 083 15504.76 354.88 53138.18 88888.00 2018-03-24 05:45:15.912 083 15504.73 354.89 53138.22 88888.00 2018-03-24 05:45:16.412 083 15504.70 354.85 53138.20 88888.00 2018-03-24 05:45:16.912 083 15504.69 354.82 53138.21 88888.00 2018-03-24 05:45:17.412 083 15504.58 354.79 53138.19 88888.00 2018-03-24 05:45:17.912 083 15504.55 354.72 53138.23 88888.00 2018-03-24 05:45:18.412 083 15504.55 354.71 53138.26 88888.00 2018-03-24 05:45:18.912 083 15504.55 354.65 53138.29 88888.00 2018-03-24 05:45:19.412 083 15504.49 354.62 53138.24 88888.00 2018-03-24 05:45:19.912 083 15504.45 354.55 53138.18 88888.00 2018-03-24 05:45:20.412 083 15504.37 354.54 53138.20 88888.00 2018-03-24 05:45:20.912 083 15504.37 354.52 53138.20 88888.00 2018-03-24 05:45:21.412 083 15504.37 354.53 53138.20 88888.00 2018-03-24 05:45:21.912 083 15504.37 354.48 53138.26 88888.00 2018-03-24 05:45:22.412 083 15504.31 354.43 53138.22 88888.00 2018-03-24 05:45:22.912 083 15504.27 354.36 53138.19 88888.00 2018-03-24 05:45:23.412 083 15504.28 354.39 53138.19 88888.00 2018-03-24 05:45:23.912 083 15504.27 354.31 53138.21 88888.00 2018-03-24 05:45:24.412 083 15504.25 354.26 53138.15 88888.00 2018-03-24 05:45:24.912 083 15504.22 354.19 53138.15 88888.00 2018-03-24 05:45:25.412 083 15504.22 354.17 53138.15 88888.00 2018-03-24 05:45:25.912 083 15504.22 354.18 53138.17 88888.00 2018-03-24 05:45:26.412 083 15504.26 354.16 53138.15 88888.00 2018-03-24 05:45:26.912 083 15504.26 354.08 53138.12 88888.00 2018-03-24 05:45:27.412 083 15504.24 354.03 53138.12 88888.00 2018-03-24 05:45:27.912 083 15504.25 353.95 53138.08 88888.00 2018-03-24 05:45:28.412 083 15504.26 353.90 53138.08 88888.00 2018-03-24 05:45:28.912 083 15504.25 353.86 53138.05 88888.00 2018-03-24 05:45:29.412 083 15504.25 353.82 53137.95 88888.00 2018-03-24 05:45:29.912 083 15504.22 353.78 53137.85 88888.00 2018-03-24 05:45:30.412 083 15504.20 353.76 53137.83 88888.00 2018-03-24 05:45:30.912 083 15504.25 353.78 53137.75 88888.00 2018-03-24 05:45:31.412 083 15504.26 353.82 53137.79 88888.00 2018-03-24 05:45:31.912 083 15504.25 353.78 53137.78 88888.00 2018-03-24 05:45:32.412 083 15504.24 353.74 53137.74 88888.00 2018-03-24 05:45:32.912 083 15504.26 353.73 53137.77 88888.00 2018-03-24 05:45:33.412 083 15504.26 353.70 53137.75 88888.00 2018-03-24 05:45:33.912 083 15504.22 353.70 53137.67 88888.00 2018-03-24 05:45:34.412 083 15504.21 353.68 53137.61 88888.00 2018-03-24 05:45:34.912 083 15504.20 353.67 53137.53 88888.00 2018-03-24 05:45:35.412 083 15504.21 353.66 53137.53 88888.00 2018-03-24 05:45:35.912 083 15504.26 353.64 53137.52 88888.00 2018-03-24 05:45:36.412 083 15504.26 353.64 53137.50 88888.00 2018-03-24 05:45:36.912 083 15504.30 353.62 53137.42 88888.00 2018-03-24 05:45:37.412 083 15504.31 353.61 53137.40 88888.00 2018-03-24 05:45:37.912 083 15504.36 353.60 53137.39 88888.00 2018-03-24 05:45:39.412 083 15504.54 353.61 53137.26 88888.00 2018-03-24 05:45:39.912 083 15504.62 353.62 53137.24 88888.00 2018-03-24 05:45:40.412 083 15504.67 353.61 53137.21 88888.00 2018-03-24 05:45:40.912 083 15504.74 353.59 53137.17 88888.00 2018-03-24 05:45:41.412 083 15504.76 353.60 53137.09 88888.00 2018-03-24 05:45:41.912 083 15504.82 353.59 53137.04 88888.00 2018-03-24 05:45:42.412 083 15504.85 353.58 53137.01 88888.00 2018-03-24 05:45:42.912 083 15504.93 353.59 53136.98 88888.00 2018-03-24 05:45:43.412 083 15505.03 353.59 53136.94 88888.00 2018-03-24 05:45:43.912 083 15505.08 353.59 53136.86 88888.00 2018-03-24 05:45:44.412 083 15505.16 353.60 53136.89 88888.00 2018-03-24 05:45:44.912 083 15505.28 353.59 53136.93 88888.00 2018-03-24 05:45:45.412 083 15505.40 353.59 53136.93 88888.00 2018-03-24 05:45:45.912 083 15505.43 353.62 53136.86 88888.00 2018-03-24 05:45:46.412 083 15505.48 353.64 53136.79 88888.00 2018-03-24 05:45:46.912 083 15505.53 353.60 53136.76 88888.00 2018-03-24 05:45:47.412 083 15505.58 353.59 53136.72 88888.00 2018-03-24 05:45:47.912 083 15505.66 353.58 53136.67 88888.00 2018-03-24 05:45:48.412 083 15505.73 353.62 53136.65 88888.00 2018-03-24 05:45:48.912 083 15505.79 353.64 53136.65 88888.00 2018-03-24 05:45:49.412 083 15505.85 353.62 53136.65 88888.00 2018-03-24 05:45:49.912 083 15505.92 353.62 53136.63 88888.00 2018-03-24 05:45:50.412 083 15505.97 353.66 53136.53 88888.00 2018-03-24 05:45:50.912 083 15505.99 353.68 53136.52 88888.00 2018-03-24 05:45:51.412 083 15506.01 353.70 53136.54 88888.00 2018-03-24 05:45:51.912 083 15506.05 353.69 53136.51 88888.00 2018-03-24 05:45:52.412 083 15506.07 353.70 53136.46 88888.00 2018-03-24 05:45:52.912 083 15506.10 353.65 53136.50 88888.00 2018-03-24 05:45:53.412 083 15506.12 353.66 53136.52 88888.00 2018-03-24 05:45:53.912 083 15506.14 353.69 53136.47 88888.00 2018-03-24 05:45:54.412 083 15506.16 353.71 53136.49 88888.00 2018-03-24 05:45:54.912 083 15506.24 353.71 53136.50 88888.00 2018-03-24 05:45:55.412 083 15506.23 353.70 53136.49 88888.00 2018-03-24 05:45:55.912 083 15506.19 353.68 53136.52 88888.00 2018-03-24 05:45:56.912 083 15506.24 353.74 53136.60 88888.00 2018-03-24 05:45:57.412 083 15506.24 353.70 53136.61 88888.00 2018-03-24 05:45:57.912 083 15506.24 353.74 53136.60 88888.00 2018-03-24 05:45:58.412 083 15506.24 353.77 53136.66 88888.00 2018-03-24 05:45:58.912 083 15506.17 353.79 53136.66 88888.00 2018-03-24 05:45:59.412 083 15506.20 353.79 53136.69 88888.00 2018-03-24 05:45:59.912 083 15506.19 353.76 53136.76 88888.00 2018-03-24 05:46:00.412 083 15506.15 353.70 53136.76 88888.00 2018-03-24 05:46:00.912 083 15506.10 353.74 53136.80 88888.00 2018-03-24 05:46:01.412 083 15506.07 353.78 53136.84 88888.00 2018-03-24 05:46:01.912 083 15506.00 353.79 53136.86 88888.00 2018-03-24 05:46:02.412 083 15505.97 353.83 53136.96 88888.00 2018-03-24 05:46:02.912 083 15505.85 353.86 53136.98 88888.00 2018-03-24 05:46:03.412 083 15505.79 353.87 53137.03 88888.00 2018-03-24 05:46:03.912 083 15505.72 353.88 53137.09 88888.00 2018-03-24 05:46:04.412 083 15505.64 353.87 53137.19 88888.00 2018-03-24 05:46:04.912 083 15505.54 353.88 53137.19 88888.00 2018-03-24 05:46:05.412 083 15505.43 353.90 53137.24 88888.00 2018-03-24 05:46:05.912 083 15505.37 353.91 53137.30 88888.00 2018-03-24 05:46:06.412 083 15505.28 353.87 53137.38 88888.00 2018-03-24 05:46:06.912 083 15505.17 353.88 53137.44 88888.00 2018-03-24 05:46:07.412 083 15505.07 353.87 53137.49 88888.00 2018-03-24 05:46:07.912 083 15504.99 353.85 53137.52 88888.00 2018-03-24 05:46:08.412 083 15504.95 353.78 53137.54 88888.00 2018-03-24 05:46:08.912 083 15504.84 353.78 53137.61 88888.00 2018-03-24 05:46:09.412 083 15504.72 353.77 53137.65 88888.00 2018-03-24 05:46:10.412 083 15504.49 353.76 53137.69 88888.00 2018-03-24 05:46:10.912 083 15504.38 353.71 53137.75 88888.00 2018-03-24 05:46:11.412 083 15504.34 353.75 53137.87 88888.00 2018-03-24 05:46:11.912 083 15504.25 353.71 53137.94 88888.00 2018-03-24 05:46:12.412 083 15504.15 353.69 53137.92 88888.00 2018-03-24 05:46:12.912 083 15504.08 353.70 53137.95 88888.00 2018-03-24 05:46:13.412 083 15503.98 353.60 53138.02 88888.00 2018-03-24 05:46:13.912 083 15503.86 353.57 53138.07 88888.00 2018-03-24 05:46:14.412 083 15503.76 353.57 53138.10 88888.00 2018-03-24 05:46:14.912 083 15503.63 353.57 53138.14 88888.00 2018-03-24 05:46:15.412 083 15503.48 353.59 53138.23 88888.00 2018-03-24 05:46:15.912 083 15503.36 353.60 53138.26 88888.00 2018-03-24 05:46:16.412 083 15503.27 353.57 53138.23 88888.00 2018-03-24 05:46:16.912 083 15503.17 353.55 53138.22 88888.00 2018-03-24 05:46:17.412 083 15503.04 353.55 53138.27 88888.00 2018-03-24 05:46:17.912 083 15502.89 353.52 53138.27 88888.00 2018-03-24 05:46:18.412 083 15502.82 353.50 53138.30 88888.00 2018-03-24 05:46:18.912 083 15502.71 353.43 53138.35 88888.00 2018-03-24 05:46:19.412 083 15502.57 353.35 53138.33 88888.00 2018-03-24 05:46:19.912 083 15502.47 353.27 53138.32 88888.00 2018-03-24 05:46:20.412 083 15502.35 353.26 53138.30 88888.00 2018-03-24 05:46:20.912 083 15502.19 353.26 53138.33 88888.00 2018-03-24 05:46:21.412 083 15502.16 353.25 53138.33 88888.00 2018-03-24 05:46:21.912 083 15502.05 353.23 53138.33 88888.00 2018-03-24 05:46:22.412 083 15501.92 353.17 53138.34 88888.00 2018-03-24 05:46:22.912 083 15501.86 353.10 53138.32 88888.00 2018-03-24 05:46:23.412 083 15501.78 353.05 53138.28 88888.00 2018-03-24 05:46:23.912 083 15501.74 353.02 53138.27 88888.00 2018-03-24 05:46:24.412 083 15501.67 352.96 53138.26 88888.00 2018-03-24 05:46:24.912 083 15501.56 352.90 53138.20 88888.00 2018-03-24 05:46:25.412 083 15501.49 352.86 53138.21 88888.00 2018-03-24 05:46:25.912 083 15501.47 352.82 53138.14 88888.00 2018-03-24 05:46:26.412 083 15501.40 352.78 53138.08 88888.00 2018-03-24 05:46:26.912 083 15501.29 352.76 53138.07 88888.00 2018-03-24 05:46:27.412 083 15501.24 352.73 53137.99 88888.00 2018-03-24 05:46:27.912 083 15501.22 352.74 53137.95 88888.00 2018-03-24 05:46:28.412 083 15501.20 352.67 53137.94 88888.00 2018-03-24 05:46:28.912 083 15501.20 352.60 53137.99 88888.00 2018-03-24 05:46:29.412 083 15501.15 352.61 53138.01 88888.00 2018-03-24 05:46:29.912 083 15501.04 352.64 53138.04 88888.00 2018-03-24 05:46:30.412 083 15501.00 352.61 53137.97 88888.00 2018-03-24 05:46:30.912 083 15500.96 352.56 53137.92 88888.00 2018-03-24 05:46:31.412 083 15500.91 352.50 53137.87 88888.00 2018-03-24 05:46:31.912 083 15500.86 352.46 53137.79 88888.00 2018-03-24 05:46:32.412 083 15500.82 352.46 53137.74 88888.00 2018-03-24 05:46:32.912 083 15500.75 352.41 53137.69 88888.00 2018-03-24 05:46:33.412 083 15500.73 352.39 53137.55 88888.00 2018-03-24 05:46:33.912 083 15500.70 352.38 53137.51 88888.00 2018-03-24 05:46:34.412 083 15500.70 352.34 53137.51 88888.00 2018-03-24 05:46:34.912 083 15500.69 352.29 53137.42 88888.00 2018-03-24 05:46:35.412 083 15500.70 352.23 53137.31 88888.00 2018-03-24 05:46:35.912 083 15500.74 352.21 53137.25 88888.00 2018-03-24 05:46:36.412 083 15500.78 352.21 53137.14 88888.00 2018-03-24 05:46:36.912 083 15500.81 352.19 53137.00 88888.00 2018-03-24 05:46:37.412 083 15500.79 352.19 53136.96 88888.00 2018-03-24 05:46:37.912 083 15500.81 352.13 53136.83 88888.00 2018-03-24 05:46:38.412 083 15500.91 352.11 53136.77 88888.00 2018-03-24 05:46:38.912 083 15500.93 352.10 53136.72 88888.00 2018-03-24 05:46:39.412 083 15500.99 352.12 53136.64 88888.00 2018-03-24 05:46:39.912 083 15501.05 352.09 53136.58 88888.00 2018-03-24 05:46:40.412 083 15501.12 352.00 53136.50 88888.00 2018-03-24 05:46:40.912 083 15501.10 351.96 53136.37 88888.00 2018-03-24 05:46:41.412 083 15501.11 351.98 53136.29 88888.00 2018-03-24 05:46:41.912 083 15501.18 352.02 53136.27 88888.00 2018-03-24 05:46:42.412 083 15501.21 352.00 53136.18 88888.00 2018-03-24 05:46:42.912 083 15501.27 351.96 53136.11 88888.00 2018-03-24 05:46:43.412 083 15501.32 351.94 53136.11 88888.00 2018-03-24 05:46:43.912 083 15501.39 351.89 53136.10 88888.00 2018-03-24 05:46:44.412 083 15501.46 351.87 53136.00 88888.00 2018-03-24 05:46:44.912 083 15501.45 351.87 53135.90 88888.00 2018-03-24 05:46:45.412 083 15501.42 351.83 53135.80 88888.00 2018-03-24 05:46:45.912 083 15501.48 351.81 53135.70 88888.00 2018-03-24 05:46:46.412 083 15501.59 351.85 53135.66 88888.00 2018-03-24 05:46:46.912 083 15501.60 351.81 53135.65 88888.00 2018-03-24 05:46:47.412 083 15501.63 351.80 53135.57 88888.00 2018-03-24 05:46:47.912 083 15501.67 351.83 53135.50 88888.00 2018-03-24 05:46:48.412 083 15501.71 351.85 53135.39 88888.00 2018-03-24 05:46:48.912 083 15501.76 351.79 53135.36 88888.00 2018-03-24 05:46:49.412 083 15501.86 351.79 53135.35 88888.00 2018-03-24 05:46:49.912 083 15501.92 351.76 53135.29 88888.00 2018-03-24 05:46:50.412 083 15501.95 351.75 53135.25 88888.00 2018-03-24 05:46:50.912 083 15502.04 351.74 53135.22 88888.00 2018-03-24 05:46:51.412 083 15502.10 351.76 53135.11 88888.00 2018-03-24 05:46:51.912 083 15502.14 351.79 53135.12 88888.00 2018-03-24 05:46:52.412 083 15502.18 351.79 53135.11 88888.00 2018-03-24 05:46:52.912 083 15502.21 351.81 53135.03 88888.00 2018-03-24 05:46:53.412 083 15502.27 351.78 53135.05 88888.00 2018-03-24 05:46:53.912 083 15502.27 351.70 53135.08 88888.00 2018-03-24 05:46:54.412 083 15502.25 351.71 53135.11 88888.00 2018-03-24 05:46:54.912 083 15502.26 351.72 53135.06 88888.00 2018-03-24 05:46:55.412 083 15502.27 351.80 53135.03 88888.00 2018-03-24 05:46:55.912 083 15502.26 351.84 53135.08 88888.00 2018-03-24 05:46:56.412 083 15502.28 351.86 53135.09 88888.00 2018-03-24 05:46:56.912 083 15502.25 351.83 53135.09 88888.00 2018-03-24 05:46:57.412 083 15502.29 351.80 53135.12 88888.00 2018-03-24 05:46:57.912 083 15502.28 351.81 53135.15 88888.00 2018-03-24 05:46:58.412 083 15502.22 351.83 53135.16 88888.00 2018-03-24 05:46:58.912 083 15502.17 351.76 53135.15 88888.00 2018-03-24 05:46:59.412 083 15502.11 351.74 53135.18 88888.00 2018-03-24 05:46:59.912 083 15502.12 351.74 53135.18 88888.00 2018-03-24 05:47:00.412 083 15502.02 351.75 53135.30 88888.00 2018-03-24 05:47:00.912 083 15502.02 351.75 53135.38 88888.00 2018-03-24 05:47:02.412 083 15501.93 351.75 53135.52 88888.00 2018-03-24 05:47:02.912 083 15501.91 351.71 53135.52 88888.00 2018-03-24 05:47:03.412 083 15501.83 351.72 53135.58 88888.00 2018-03-24 05:47:03.912 083 15501.78 351.72 53135.63 88888.00 2018-03-24 05:47:04.412 083 15501.75 351.74 53135.69 88888.00 2018-03-24 05:47:04.912 083 15501.76 351.74 53135.81 88888.00 2018-03-24 05:47:05.412 083 15501.73 351.70 53135.82 88888.00 2018-03-24 05:47:05.912 083 15501.74 351.71 53135.83 88888.00 2018-03-24 05:47:06.412 083 15501.68 351.68 53135.88 88888.00 2018-03-24 05:47:06.912 083 15501.59 351.63 53135.98 88888.00 2018-03-24 05:47:07.412 083 15501.59 351.65 53136.06 88888.00 2018-03-24 05:47:07.912 083 15501.56 351.66 53136.08 88888.00 2018-03-24 05:47:08.412 083 15501.51 351.66 53136.04 88888.00 2018-03-24 05:47:08.912 083 15501.53 351.69 53136.05 88888.00 2018-03-24 05:47:09.412 083 15501.47 351.65 53136.11 88888.00 2018-03-24 05:47:09.912 083 15501.41 351.68 53136.20 88888.00 2018-03-24 05:47:10.412 083 15501.35 351.67 53136.22 88888.00 2018-03-24 05:47:10.912 083 15501.31 351.62 53136.27 88888.00 2018-03-24 05:47:11.912 083 15501.20 351.62 53136.41 88888.00 2018-03-24 05:47:12.412 083 15501.13 351.59 53136.47 88888.00 2018-03-24 05:47:12.912 083 15501.09 351.57 53136.47 88888.00 2018-03-24 05:47:13.412 083 15501.04 351.60 53136.49 88888.00 2018-03-24 05:47:13.912 083 15501.03 351.60 53136.59 88888.00 2018-03-24 05:47:14.412 083 15500.99 351.58 53136.59 88888.00 2018-03-24 05:47:14.912 083 15500.94 351.60 53136.59 88888.00 2018-03-24 05:47:15.412 083 15500.92 351.59 53136.63 88888.00 2018-03-24 05:47:15.912 083 15500.91 351.59 53136.64 88888.00 2018-03-24 05:47:16.412 083 15500.91 351.58 53136.56 88888.00 2018-03-24 05:47:16.912 083 15500.86 351.55 53136.58 88888.00 2018-03-24 05:47:17.412 083 15500.85 351.58 53136.59 88888.00 2018-03-24 05:47:17.912 083 15500.82 351.57 53136.57 88888.00 2018-03-24 05:47:18.412 083 15500.85 351.51 53136.54 88888.00 2018-03-24 05:47:18.912 083 15500.88 351.49 53136.52 88888.00 2018-03-24 05:47:19.912 083 15500.83 351.51 53136.54 88888.00 2018-03-24 05:47:20.412 083 15500.84 351.55 53136.47 88888.00 2018-03-24 05:47:20.912 083 15500.85 351.58 53136.50 88888.00 2018-03-24 05:47:21.412 083 15500.85 351.54 53136.58 88888.00 2018-03-24 05:47:21.912 083 15500.84 351.57 53136.54 88888.00 2018-03-24 05:47:22.412 083 15500.79 351.60 53136.56 88888.00 2018-03-24 05:47:22.912 083 15500.72 351.61 53136.52 88888.00 2018-03-24 05:47:23.412 083 15500.66 351.60 53136.54 88888.00 2018-03-24 05:47:23.912 083 15500.68 351.62 53136.52 88888.00 2018-03-24 05:47:24.412 083 15500.67 351.69 53136.50 88888.00 2018-03-24 05:47:24.912 083 15500.70 351.71 53136.50 88888.00 2018-03-24 05:47:25.412 083 15500.68 351.69 53136.49 88888.00 2018-03-24 05:47:25.912 083 15500.64 351.68 53136.50 88888.00 2018-03-24 05:47:26.412 083 15500.61 351.63 53136.49 88888.00 2018-03-24 05:47:26.912 083 15500.60 351.65 53136.49 88888.00 2018-03-24 05:47:27.412 083 15500.57 351.71 53136.49 88888.00 2018-03-24 05:47:27.912 083 15500.57 351.70 53136.52 88888.00 2018-03-24 05:47:28.412 083 15500.60 351.70 53136.58 88888.00 2018-03-24 05:47:28.912 083 15500.63 351.74 53136.62 88888.00 2018-03-24 05:47:29.912 083 15500.59 351.72 53136.66 88888.00 2018-03-24 05:47:30.412 083 15500.57 351.76 53136.60 88888.00 2018-03-24 05:47:30.912 083 15500.55 351.79 53136.52 88888.00 2018-03-24 05:47:31.412 083 15500.51 351.77 53136.49 88888.00 2018-03-24 05:47:31.912 083 15500.51 351.81 53136.50 88888.00 2018-03-24 05:47:32.412 083 15500.54 351.79 53136.49 88888.00 2018-03-24 05:47:32.912 083 15500.49 351.84 53136.47 88888.00 2018-03-24 05:47:33.412 083 15500.47 351.88 53136.45 88888.00 2018-03-24 05:47:33.912 083 15500.46 351.92 53136.48 88888.00 2018-03-24 05:47:34.412 083 15500.47 351.92 53136.45 88888.00 2018-03-24 05:47:34.912 083 15500.46 351.88 53136.44 88888.00 2018-03-24 05:47:35.412 083 15500.48 351.81 53136.44 88888.00 2018-03-24 05:47:35.912 083 15500.45 351.83 53136.42 88888.00 2018-03-24 05:47:36.412 083 15500.45 351.81 53136.43 88888.00 2018-03-24 05:47:36.912 083 15500.45 351.81 53136.40 88888.00 2018-03-24 05:47:37.412 083 15500.43 351.80 53136.33 88888.00 2018-03-24 05:47:37.912 083 15500.45 351.78 53136.33 88888.00 2018-03-24 05:47:38.412 083 15500.41 351.79 53136.36 88888.00 2018-03-24 05:47:38.912 083 15500.47 351.84 53136.34 88888.00 2018-03-24 05:47:39.412 083 15500.47 351.83 53136.36 88888.00 2018-03-24 05:47:39.912 083 15500.48 351.79 53136.29 88888.00 2018-03-24 05:47:40.412 083 15500.48 351.84 53136.30 88888.00 2018-03-24 05:47:40.912 083 15500.49 351.83 53136.25 88888.00 2018-03-24 05:47:41.412 083 15500.52 351.79 53136.19 88888.00 2018-03-24 05:47:41.912 083 15500.56 351.71 53136.16 88888.00 2018-03-24 05:47:42.412 083 15500.58 351.75 53136.10 88888.00 2018-03-24 05:47:43.412 083 15500.61 351.77 53136.17 88888.00 2018-03-24 05:47:43.912 083 15500.65 351.75 53136.08 88888.00 2018-03-24 05:47:44.412 083 15500.67 351.72 53136.02 88888.00 2018-03-24 05:47:44.912 083 15500.69 351.76 53135.96 88888.00 2018-03-24 05:47:45.412 083 15500.78 351.75 53135.90 88888.00 2018-03-24 05:47:45.912 083 15500.78 351.70 53135.86 88888.00 2018-03-24 05:47:46.412 083 15500.82 351.71 53135.81 88888.00 2018-03-24 05:47:46.912 083 15500.91 351.76 53135.81 88888.00 2018-03-24 05:47:47.412 083 15500.96 351.76 53135.82 88888.00 2018-03-24 05:47:47.912 083 15501.00 351.72 53135.73 88888.00 2018-03-24 05:47:48.412 083 15501.01 351.71 53135.68 88888.00 2018-03-24 05:47:48.912 083 15501.01 351.68 53135.65 88888.00 2018-03-24 05:47:49.412 083 15501.04 351.70 53135.65 88888.00 2018-03-24 05:47:49.912 083 15501.13 351.71 53135.66 88888.00 2018-03-24 05:47:50.412 083 15501.20 351.71 53135.66 88888.00 2018-03-24 05:47:50.912 083 15501.28 351.70 53135.66 88888.00 2018-03-24 05:47:51.412 083 15501.23 351.71 53135.67 88888.00 2018-03-24 05:47:51.912 083 15501.30 351.69 53135.62 88888.00 2018-03-24 05:47:52.412 083 15501.33 351.66 53135.57 88888.00 2018-03-24 05:47:52.912 083 15501.39 351.65 53135.58 88888.00 2018-03-24 05:47:53.412 083 15501.47 351.65 53135.53 88888.00 2018-03-24 05:47:53.912 083 15501.53 351.67 53135.53 88888.00 2018-03-24 05:47:54.412 083 15501.59 351.65 53135.53 88888.00 2018-03-24 05:47:54.912 083 15501.60 351.63 53135.49 88888.00 2018-03-24 05:47:55.412 083 15501.65 351.63 53135.44 88888.00 2018-03-24 05:47:55.912 083 15501.67 351.66 53135.42 88888.00 2018-03-24 05:47:56.412 083 15501.71 351.65 53135.41 88888.00 2018-03-24 05:47:56.912 083 15501.72 351.66 53135.40 88888.00 2018-03-24 05:47:57.412 083 15501.72 351.69 53135.31 88888.00 2018-03-24 05:47:57.912 083 15501.76 351.69 53135.33 88888.00 2018-03-24 05:47:58.412 083 15501.80 351.71 53135.37 88888.00 2018-03-24 05:47:58.912 083 15501.83 351.78 53135.35 88888.00 2018-03-24 05:47:59.412 083 15501.85 351.79 53135.37 88888.00 2018-03-24 05:47:59.912 083 15501.87 351.78 53135.33 88888.00 2018-03-24 05:48:00.412 083 15501.90 351.79 53135.37 88888.00 2018-03-24 05:48:00.912 083 15501.93 351.85 53135.39 88888.00 2018-03-24 05:48:01.412 083 15501.95 351.88 53135.40 88888.00 2018-03-24 05:48:01.912 083 15501.94 351.84 53135.38 88888.00 2018-03-24 05:48:02.412 083 15501.91 351.86 53135.35 88888.00 2018-03-24 05:48:02.912 083 15501.85 351.91 53135.38 88888.00 2018-03-24 05:48:03.412 083 15501.77 351.88 53135.35 88888.00 2018-03-24 05:48:03.912 083 15501.71 351.88 53135.39 88888.00 2018-03-24 05:48:04.412 083 15501.65 351.91 53135.44 88888.00 2018-03-24 05:48:04.912 083 15501.60 351.92 53135.50 88888.00 2018-03-24 05:48:05.412 083 15501.55 351.89 53135.52 88888.00 2018-03-24 05:48:05.912 083 15501.50 351.96 53135.57 88888.00 2018-03-24 05:48:06.412 083 15501.44 352.01 53135.62 88888.00 2018-03-24 05:48:06.912 083 15501.39 351.98 53135.64 88888.00 2018-03-24 05:48:07.412 083 15501.32 351.92 53135.73 88888.00 2018-03-24 05:48:07.912 083 15501.28 351.93 53135.83 88888.00 2018-03-24 05:48:08.412 083 15501.15 351.92 53135.86 88888.00 2018-03-24 05:48:08.912 083 15501.03 351.87 53135.97 88888.00 2018-03-24 05:48:09.412 083 15500.91 351.84 53136.05 88888.00 2018-03-24 05:48:09.912 083 15500.81 351.84 53136.08 88888.00 2018-03-24 05:48:10.412 083 15500.72 351.83 53136.08 88888.00 2018-03-24 05:48:10.912 083 15500.67 351.78 53136.12 88888.00 2018-03-24 05:48:11.412 083 15500.57 351.80 53136.23 88888.00 2018-03-24 05:48:11.912 083 15500.48 351.77 53136.28 88888.00 2018-03-24 05:48:12.412 083 15500.35 351.71 53136.27 88888.00 2018-03-24 05:48:12.912 083 15500.28 351.69 53136.37 88888.00 2018-03-24 05:48:13.412 083 15500.17 351.60 53136.46 88888.00 2018-03-24 05:48:13.912 083 15500.01 351.57 53136.52 88888.00 2018-03-24 05:48:14.412 083 15499.92 351.58 53136.50 88888.00 2018-03-24 05:48:14.912 083 15499.84 351.55 53136.57 88888.00 2018-03-24 05:48:15.412 083 15499.72 351.50 53136.66 88888.00 2018-03-24 05:48:15.912 083 15499.61 351.45 53136.73 88888.00 2018-03-24 05:48:16.412 083 15499.55 351.44 53136.82 88888.00 2018-03-24 05:48:16.912 083 15499.43 351.39 53136.87 88888.00 2018-03-24 05:48:17.412 083 15499.36 351.36 53136.91 88888.00 2018-03-24 05:48:17.912 083 15499.25 351.31 53136.94 88888.00 2018-03-24 05:48:18.412 083 15499.18 351.23 53136.98 88888.00 2018-03-24 05:48:18.912 083 15499.11 351.11 53137.03 88888.00 2018-03-24 05:48:19.412 083 15499.03 351.06 53137.03 88888.00 2018-03-24 05:48:19.912 083 15498.95 351.03 53137.01 88888.00 2018-03-24 05:48:20.412 083 15499.00 351.01 53137.06 88888.00 2018-03-24 05:48:20.912 083 15498.93 350.97 53137.11 88888.00 2018-03-24 05:48:21.412 083 15498.85 350.90 53137.09 88888.00 2018-03-24 05:48:21.912 083 15498.83 350.85 53137.09 88888.00 2018-03-24 05:48:22.412 083 15498.80 350.79 53137.11 88888.00 2018-03-24 05:48:22.912 083 15498.76 350.75 53137.06 88888.00 2018-03-24 05:48:23.412 083 15498.77 350.68 53137.06 88888.00 2018-03-24 05:48:23.912 083 15498.77 350.60 53137.05 88888.00 2018-03-24 05:48:24.912 083 15498.75 350.57 53137.03 88888.00 2018-03-24 05:48:25.412 083 15498.78 350.51 53136.96 88888.00 2018-03-24 05:48:25.912 083 15498.76 350.46 53136.89 88888.00 2018-03-24 05:48:26.412 083 15498.80 350.46 53136.85 88888.00 2018-03-24 05:48:26.912 083 15498.79 350.40 53136.80 88888.00 2018-03-24 05:48:27.412 083 15498.83 350.40 53136.77 88888.00 2018-03-24 05:48:27.912 083 15498.86 350.38 53136.69 88888.00 2018-03-24 05:48:28.412 083 15498.85 350.36 53136.65 88888.00 2018-03-24 05:48:28.912 083 15498.88 350.36 53136.60 88888.00 2018-03-24 05:48:29.412 083 15498.86 350.33 53136.56 88888.00 2018-03-24 05:48:29.912 083 15498.93 350.33 53136.44 88888.00 2018-03-24 05:48:30.412 083 15498.92 350.31 53136.41 88888.00 2018-03-24 05:48:30.912 083 15498.94 350.31 53136.41 88888.00 2018-03-24 05:48:31.412 083 15499.03 350.36 53136.37 88888.00 2018-03-24 05:48:31.912 083 15499.06 350.37 53136.30 88888.00 2018-03-24 05:48:32.412 083 15499.09 350.39 53136.17 88888.00 2018-03-24 05:48:32.912 083 15499.12 350.40 53136.11 88888.00 2018-03-24 05:48:33.412 083 15499.19 350.39 53136.10 88888.00 2018-03-24 05:48:33.912 083 15499.21 350.39 53136.11 88888.00 2018-03-24 05:48:34.412 083 15499.31 350.46 53136.12 88888.00 2018-03-24 05:48:34.912 083 15499.42 350.44 53136.13 88888.00 2018-03-24 05:48:35.412 083 15499.51 350.46 53136.07 88888.00 2018-03-24 05:48:35.912 083 15499.58 350.47 53136.04 88888.00 2018-03-24 05:48:36.412 083 15499.64 350.45 53136.00 88888.00 2018-03-24 05:48:36.912 083 15499.72 350.51 53136.00 88888.00 2018-03-24 05:48:37.412 083 15499.82 350.60 53135.93 88888.00 2018-03-24 05:48:37.912 083 15499.92 350.64 53135.95 88888.00 2018-03-24 05:48:38.412 083 15500.00 350.63 53135.88 88888.00 2018-03-24 05:48:38.912 083 15500.02 350.64 53135.83 88888.00 2018-03-24 05:48:39.412 083 15500.13 350.68 53135.77 88888.00 2018-03-24 05:48:39.912 083 15500.26 350.71 53135.69 88888.00 2018-03-24 05:48:40.412 083 15500.40 350.77 53135.70 88888.00 2018-03-24 05:48:40.912 083 15500.48 350.83 53135.65 88888.00 2018-03-24 05:48:41.412 083 15500.55 350.83 53135.56 88888.00 2018-03-24 05:48:41.912 083 15500.65 350.87 53135.51 88888.00 2018-03-24 05:48:42.412 083 15500.73 350.89 53135.48 88888.00 2018-03-24 05:48:42.912 083 15500.79 350.93 53135.50 88888.00 2018-03-24 05:48:43.412 083 15500.85 350.96 53135.49 88888.00 2018-03-24 05:48:43.912 083 15500.92 351.00 53135.42 88888.00 2018-03-24 05:48:44.412 083 15501.05 351.06 53135.33 88888.00 2018-03-24 05:48:44.913 083 15501.12 351.05 53135.32 88888.00 2018-03-24 05:48:45.413 083 15501.19 351.05 53135.40 88888.00 2018-03-24 05:48:45.913 083 15501.28 351.11 53135.37 88888.00 2018-03-24 05:48:46.413 083 15501.29 351.14 53135.36 88888.00 2018-03-24 05:48:46.913 083 15501.33 351.15 53135.36 88888.00 2018-03-24 05:48:47.413 083 15501.35 351.18 53135.36 88888.00 2018-03-24 05:48:47.913 083 15501.37 351.18 53135.35 88888.00 2018-03-24 05:48:48.413 083 15501.44 351.20 53135.33 88888.00 2018-03-24 05:48:48.913 083 15501.48 351.19 53135.31 88888.00 2018-03-24 05:48:49.413 083 15501.50 351.20 53135.30 88888.00 2018-03-24 05:48:49.913 083 15501.56 351.23 53135.28 88888.00 2018-03-24 05:48:50.413 083 15501.60 351.25 53135.29 88888.00 2018-03-24 05:48:50.913 083 15501.56 351.24 53135.37 88888.00 2018-03-24 05:48:51.413 083 15501.57 351.23 53135.40 88888.00 2018-03-24 05:48:51.913 083 15501.60 351.23 53135.40 88888.00 2018-03-24 05:48:52.413 083 15501.55 351.25 53135.42 88888.00 2018-03-24 05:48:52.913 083 15501.57 351.27 53135.42 88888.00 2018-03-24 05:48:53.413 083 15501.55 351.28 53135.41 88888.00 2018-03-24 05:48:53.913 083 15501.53 351.31 53135.47 88888.00 2018-03-24 05:48:54.413 083 15501.54 351.34 53135.53 88888.00 2018-03-24 05:48:54.913 083 15501.50 351.36 53135.61 88888.00 2018-03-24 05:48:55.413 083 15501.49 351.35 53135.62 88888.00 2018-03-24 05:48:56.413 083 15501.50 351.39 53135.77 88888.00 2018-03-24 05:48:56.913 083 15501.51 351.40 53135.83 88888.00 2018-03-24 05:48:57.413 083 15501.49 351.35 53135.86 88888.00 2018-03-24 05:48:57.913 083 15501.44 351.39 53135.97 88888.00 2018-03-24 05:48:58.413 083 15501.38 351.40 53136.01 88888.00 2018-03-24 05:48:58.913 083 15501.36 351.39 53136.08 88888.00 2018-03-24 05:48:59.413 083 15501.37 351.40 53136.12 88888.00 2018-03-24 05:48:59.913 083 15501.30 351.36 53136.17 88888.00 2018-03-24 05:49:00.413 083 15501.26 351.35 53136.18 88888.00 2018-03-24 05:49:00.913 083 15501.17 351.35 53136.21 88888.00 2018-03-24 05:49:01.413 083 15501.10 351.36 53136.36 88888.00 2018-03-24 05:49:01.913 083 15501.06 351.35 53136.46 88888.00 2018-03-24 05:49:02.413 083 15501.04 351.33 53136.49 88888.00 2018-03-24 05:49:02.913 083 15501.01 351.33 53136.59 88888.00 2018-03-24 05:49:03.413 083 15500.99 351.33 53136.67 88888.00 2018-03-24 05:49:03.913 083 15500.82 351.33 53136.71 88888.00 2018-03-24 05:49:04.413 083 15500.75 351.32 53136.83 88888.00 2018-03-24 05:49:04.913 083 15500.70 351.33 53136.90 88888.00 2018-03-24 05:49:05.413 083 15500.56 351.35 53136.91 88888.00 2018-03-24 05:49:05.913 083 15500.46 351.37 53136.97 88888.00 2018-03-24 05:49:06.413 083 15500.41 351.35 53137.03 88888.00 2018-03-24 05:49:06.913 083 15500.30 351.32 53137.13 88888.00 2018-03-24 05:49:07.413 083 15500.15 351.36 53137.27 88888.00 2018-03-24 05:49:07.913 083 15500.03 351.37 53137.33 88888.00 2018-03-24 05:49:08.413 083 15499.95 351.39 53137.33 88888.00 2018-03-24 05:49:08.913 083 15499.85 351.34 53137.38 88888.00 2018-03-24 05:49:09.413 083 15499.82 351.29 53137.47 88888.00 2018-03-24 05:49:09.913 083 15499.76 351.29 53137.51 88888.00 2018-03-24 05:49:10.413 083 15499.68 351.33 53137.59 88888.00 2018-03-24 05:49:10.913 083 15499.58 351.32 53137.65 88888.00 2018-03-24 05:49:11.413 083 15499.51 351.29 53137.63 88888.00 2018-03-24 05:49:11.913 083 15499.47 351.27 53137.70 88888.00 2018-03-24 05:49:12.413 083 15499.37 351.26 53137.71 88888.00 2018-03-24 05:49:12.913 083 15499.28 351.29 53137.70 88888.00 2018-03-24 05:49:13.413 083 15499.24 351.28 53137.74 88888.00 2018-03-24 05:49:13.913 083 15499.16 351.24 53137.78 88888.00 2018-03-24 05:49:14.413 083 15499.13 351.20 53137.71 88888.00 2018-03-24 05:49:14.913 083 15499.09 351.24 53137.81 88888.00 2018-03-24 05:49:15.413 083 15499.03 351.24 53137.82 88888.00 2018-03-24 05:49:15.913 083 15498.98 351.27 53137.83 88888.00 2018-03-24 05:49:16.413 083 15498.91 351.28 53137.91 88888.00 2018-03-24 05:49:16.913 083 15498.88 351.31 53137.92 88888.00 2018-03-24 05:49:17.413 083 15498.89 351.28 53137.85 88888.00 2018-03-24 05:49:17.913 083 15498.89 351.28 53137.88 88888.00 2018-03-24 05:49:18.413 083 15498.84 351.24 53137.90 88888.00 2018-03-24 05:49:18.913 083 15498.78 351.23 53137.87 88888.00 2018-03-24 05:49:19.413 083 15498.77 351.23 53137.81 88888.00 2018-03-24 05:49:19.913 083 15498.71 351.25 53137.82 88888.00 2018-03-24 05:49:20.413 083 15498.71 351.27 53137.80 88888.00 2018-03-24 05:49:20.913 083 15498.75 351.25 53137.79 88888.00 2018-03-24 05:49:21.413 083 15498.71 351.25 53137.71 88888.00 2018-03-24 05:49:21.913 083 15498.62 351.22 53137.69 88888.00 2018-03-24 05:49:22.413 083 15498.60 351.15 53137.71 88888.00 2018-03-24 05:49:22.913 083 15498.53 351.17 53137.73 88888.00 2018-03-24 05:49:23.413 083 15498.55 351.20 53137.67 88888.00 2018-03-24 05:49:23.913 083 15498.53 351.17 53137.64 88888.00 2018-03-24 05:49:24.413 083 15498.55 351.15 53137.63 88888.00 2018-03-24 05:49:24.913 083 15498.58 351.14 53137.61 88888.00 2018-03-24 05:49:25.413 083 15498.58 351.14 53137.52 88888.00 2018-03-24 05:49:25.913 083 15498.57 351.14 53137.46 88888.00 2018-03-24 05:49:26.413 083 15498.58 351.14 53137.43 88888.00 2018-03-24 05:49:26.913 083 15498.55 351.08 53137.38 88888.00 2018-03-24 05:49:27.913 083 15498.52 351.02 53137.27 88888.00 2018-03-24 05:49:28.413 083 15498.49 350.99 53137.23 88888.00 2018-03-24 05:49:28.913 083 15498.53 351.01 53137.19 88888.00 2018-03-24 05:49:29.413 083 15498.57 351.00 53137.17 88888.00 2018-03-24 05:49:29.913 083 15498.64 350.97 53137.09 88888.00 2018-03-24 05:49:30.413 083 15498.61 350.96 53137.01 88888.00 2018-03-24 05:49:30.913 083 15498.69 350.98 53136.93 88888.00 2018-03-24 05:49:31.413 083 15498.80 350.96 53136.86 88888.00 2018-03-24 05:49:31.913 083 15498.88 350.96 53136.77 88888.00 2018-03-24 05:49:32.413 083 15498.91 350.96 53136.73 88888.00 2018-03-24 05:49:32.913 083 15499.03 350.99 53136.68 88888.00 2018-03-24 05:49:33.413 083 15499.06 351.00 53136.66 88888.00 2018-03-24 05:49:33.913 083 15499.11 351.01 53136.62 88888.00 2018-03-24 05:49:34.413 083 15499.15 350.96 53136.51 88888.00 2018-03-24 05:49:34.913 083 15499.19 350.94 53136.43 88888.00 2018-03-24 05:49:35.413 083 15499.25 350.93 53136.38 88888.00 2018-03-24 05:49:35.913 083 15499.32 350.96 53136.34 88888.00 2018-03-24 05:49:36.413 083 15499.43 350.93 53136.30 88888.00 2018-03-24 05:49:36.913 083 15499.50 350.91 53136.23 88888.00 2018-03-24 05:49:37.413 083 15499.54 350.93 53136.21 88888.00 2018-03-24 05:49:37.913 083 15499.60 350.93 53136.16 88888.00 2018-03-24 05:49:38.413 083 15499.67 350.92 53136.09 88888.00 2018-03-24 05:49:38.913 083 15499.73 350.91 53136.05 88888.00 2018-03-24 05:49:39.413 083 15499.81 350.94 53135.98 88888.00 2018-03-24 05:49:39.913 083 15499.90 350.97 53135.92 88888.00 2018-03-24 05:49:40.413 083 15499.96 350.93 53135.92 88888.00 2018-03-24 05:49:40.913 083 15500.03 350.93 53135.86 88888.00 2018-03-24 05:49:41.413 083 15500.14 350.92 53135.84 88888.00 2018-03-24 05:49:41.913 083 15500.22 350.92 53135.81 88888.00 2018-03-24 05:49:42.413 083 15500.35 350.93 53135.76 88888.00 2018-03-24 05:49:42.913 083 15500.40 350.91 53135.75 88888.00 2018-03-24 05:49:43.413 083 15500.43 350.92 53135.73 88888.00 2018-03-24 05:49:43.913 083 15500.45 350.96 53135.72 88888.00 2018-03-24 05:49:44.413 083 15500.49 350.97 53135.67 88888.00 2018-03-24 05:49:44.913 083 15500.56 350.98 53135.63 88888.00 2018-03-24 05:49:45.413 083 15500.65 350.98 53135.59 88888.00 2018-03-24 05:49:45.913 083 15500.75 350.94 53135.53 88888.00 2018-03-24 05:49:46.413 083 15500.77 350.96 53135.51 88888.00 2018-03-24 05:49:46.913 083 15500.81 350.97 53135.51 88888.00 2018-03-24 05:49:47.413 083 15500.87 350.97 53135.55 88888.00 2018-03-24 05:49:47.913 083 15500.91 350.97 53135.56 88888.00 2018-03-24 05:49:48.413 083 15500.92 351.02 53135.60 88888.00 2018-03-24 05:49:48.913 083 15500.93 351.02 53135.63 88888.00 2018-03-24 05:49:49.413 083 15501.01 351.03 53135.66 88888.00 2018-03-24 05:49:49.913 083 15501.05 351.03 53135.71 88888.00 2018-03-24 05:49:50.413 083 15501.06 351.08 53135.75 88888.00 2018-03-24 05:49:50.913 083 15501.09 351.08 53135.76 88888.00 2018-03-24 05:49:51.413 083 15501.09 351.07 53135.75 88888.00 2018-03-24 05:49:51.913 083 15501.11 351.02 53135.77 88888.00 2018-03-24 05:49:52.413 083 15501.10 351.01 53135.79 88888.00 2018-03-24 05:49:52.913 083 15501.09 351.05 53135.83 88888.00 2018-03-24 05:49:53.413 083 15501.08 351.01 53135.89 88888.00 2018-03-24 05:49:53.913 083 15501.04 350.97 53135.89 88888.00 2018-03-24 05:49:54.413 083 15501.05 350.97 53135.84 88888.00 2018-03-24 05:49:54.913 083 15501.09 350.97 53135.90 88888.00 2018-03-24 05:49:55.913 083 15501.06 350.96 53136.02 88888.00 2018-03-24 05:49:56.413 083 15501.05 350.97 53136.06 88888.00 2018-03-24 05:49:56.913 083 15501.05 350.93 53136.06 88888.00 2018-03-24 05:49:57.413 083 15501.02 350.85 53136.11 88888.00 2018-03-24 05:49:57.913 083 15500.99 350.83 53136.17 88888.00 2018-03-24 05:49:58.413 083 15500.95 350.87 53136.27 88888.00 2018-03-24 05:49:59.413 083 15500.93 350.81 53136.34 88888.00 2018-03-24 05:49:59.913 083 15500.88 350.83 53136.36 88888.00 2018-03-24 05:50:00.413 083 15500.83 350.81 53136.39 88888.00 2018-03-24 05:50:00.913 083 15500.73 350.76 53136.46 88888.00 2018-03-24 05:50:01.413 083 15500.70 350.73 53136.50 88888.00 2018-03-24 05:50:01.913 083 15500.73 350.72 53136.54 88888.00 2018-03-24 05:50:02.413 083 15500.72 350.67 53136.65 88888.00 2018-03-24 05:50:02.913 083 15500.64 350.65 53136.67 88888.00 2018-03-24 05:50:03.413 083 15500.58 350.62 53136.66 88888.00 2018-03-24 05:50:03.913 083 15500.59 350.59 53136.74 88888.00 2018-03-24 05:50:04.413 083 15500.56 350.55 53136.80 88888.00 2018-03-24 05:50:04.913 083 15500.47 350.56 53136.80 88888.00 2018-03-24 05:50:05.413 083 15500.45 350.60 53136.86 88888.00 2018-03-24 05:50:05.913 083 15500.45 350.60 53136.98 88888.00 2018-03-24 05:50:06.413 083 15500.42 350.58 53137.02 88888.00 2018-03-24 05:50:06.913 083 15500.38 350.55 53137.05 88888.00 2018-03-24 05:50:07.413 083 15500.33 350.50 53137.09 88888.00 2018-03-24 05:50:07.913 083 15500.31 350.47 53137.12 88888.00 2018-03-24 05:50:08.413 083 15500.28 350.48 53137.19 88888.00 2018-03-24 05:50:09.413 083 15500.23 350.44 53137.25 88888.00 2018-03-24 05:50:09.913 083 15500.22 350.42 53137.21 88888.00 2018-03-24 05:50:10.413 083 15500.18 350.41 53137.21 88888.00 2018-03-24 05:50:10.913 083 15500.20 350.45 53137.29 88888.00 2018-03-24 05:50:11.413 083 15500.15 350.46 53137.34 88888.00 2018-03-24 05:50:11.913 083 15500.09 350.48 53137.40 88888.00 2018-03-24 05:50:12.413 083 15500.03 350.48 53137.42 88888.00 2018-03-24 05:50:12.913 083 15499.99 350.47 53137.47 88888.00 2018-03-24 05:50:13.413 083 15500.00 350.45 53137.47 88888.00 2018-03-24 05:50:13.913 083 15499.95 350.42 53137.51 88888.00 2018-03-24 05:50:14.413 083 15499.92 350.39 53137.52 88888.00 2018-03-24 05:50:14.913 083 15499.84 350.40 53137.58 88888.00 2018-03-24 05:50:15.413 083 15499.79 350.44 53137.60 88888.00 2018-03-24 05:50:15.913 083 15499.72 350.40 53137.61 88888.00 2018-03-24 05:50:16.413 083 15499.69 350.38 53137.66 88888.00 2018-03-24 05:50:16.913 083 15499.65 350.36 53137.66 88888.00 2018-03-24 05:50:17.413 083 15499.58 350.38 53137.68 88888.00 2018-03-24 05:50:17.913 083 15499.49 350.37 53137.65 88888.00 2018-03-24 05:50:18.413 083 15499.47 350.38 53137.69 88888.00 2018-03-24 05:50:18.913 083 15499.40 350.33 53137.72 88888.00 2018-03-24 05:50:19.413 083 15499.31 350.34 53137.71 88888.00 2018-03-24 05:50:19.913 083 15499.29 350.38 53137.73 88888.00 2018-03-24 05:50:20.413 083 15499.29 350.40 53137.79 88888.00 2018-03-24 05:50:20.913 083 15499.24 350.37 53137.80 88888.00 2018-03-24 05:50:21.413 083 15499.14 350.34 53137.79 88888.00 2018-03-24 05:50:21.913 083 15499.11 350.32 53137.82 88888.00 2018-03-24 05:50:22.413 083 15499.11 350.30 53137.80 88888.00 2018-03-24 05:50:22.913 083 15499.05 350.32 53137.74 88888.00 2018-03-24 05:50:23.413 083 15498.96 350.33 53137.74 88888.00 2018-03-24 05:50:23.913 083 15498.95 350.31 53137.73 88888.00 2018-03-24 05:50:24.413 083 15498.93 350.33 53137.72 88888.00 2018-03-24 05:50:24.913 083 15498.94 350.36 53137.72 88888.00 2018-03-24 05:50:25.413 083 15498.94 350.38 53137.73 88888.00 2018-03-24 05:50:25.913 083 15498.89 350.36 53137.69 88888.00 2018-03-24 05:50:26.413 083 15498.86 350.33 53137.74 88888.00 2018-03-24 05:50:26.913 083 15498.85 350.32 53137.75 88888.00 2018-03-24 05:50:27.413 083 15498.80 350.33 53137.69 88888.00 2018-03-24 05:50:27.913 083 15498.79 350.38 53137.61 88888.00 2018-03-24 05:50:28.413 083 15498.82 350.42 53137.62 88888.00 2018-03-24 05:50:28.913 083 15498.76 350.44 53137.64 88888.00 2018-03-24 05:50:29.413 083 15498.78 350.42 53137.63 88888.00 2018-03-24 05:50:29.913 083 15498.85 350.47 53137.63 88888.00 2018-03-24 05:50:30.413 083 15498.87 350.48 53137.61 88888.00 2018-03-24 05:50:30.913 083 15498.91 350.46 53137.53 88888.00 2018-03-24 05:50:31.413 083 15498.89 350.45 53137.48 88888.00 2018-03-24 05:50:31.913 083 15498.88 350.45 53137.49 88888.00 2018-03-24 05:50:32.413 083 15498.93 350.46 53137.48 88888.00 2018-03-24 05:50:32.913 083 15498.98 350.48 53137.43 88888.00 2018-03-24 05:50:33.413 083 15499.03 350.45 53137.34 88888.00 2018-03-24 05:50:33.913 083 15499.06 350.51 53137.32 88888.00 2018-03-24 05:50:34.413 083 15499.14 350.51 53137.34 88888.00 2018-03-24 05:50:34.913 083 15499.15 350.53 53137.28 88888.00 2018-03-24 05:50:35.413 083 15499.12 350.54 53137.26 88888.00 2018-03-24 05:50:35.913 083 15499.16 350.57 53137.28 88888.00 2018-03-24 05:50:36.413 083 15499.19 350.60 53137.25 88888.00 2018-03-24 05:50:36.913 083 15499.21 350.59 53137.22 88888.00 2018-03-24 05:50:37.413 083 15499.27 350.60 53137.16 88888.00 2018-03-24 05:50:37.913 083 15499.30 350.62 53137.12 88888.00 2018-03-24 05:50:38.413 083 15499.37 350.62 53137.10 88888.00 2018-03-24 05:50:38.913 083 15499.45 350.63 53137.06 88888.00 2018-03-24 05:50:39.413 083 15499.48 350.65 53137.01 88888.00 2018-03-24 05:50:39.913 083 15499.46 350.70 53136.96 88888.00 2018-03-24 05:50:40.913 083 15499.65 350.70 53137.00 88888.00 2018-03-24 05:50:41.413 083 15499.70 350.64 53136.97 88888.00 2018-03-24 05:50:41.913 083 15499.72 350.65 53136.86 88888.00 2018-03-24 05:50:42.413 083 15499.75 350.72 53136.82 88888.00 2018-03-24 05:50:42.913 083 15499.77 350.77 53136.84 88888.00 2018-03-24 05:50:43.413 083 15499.83 350.76 53136.83 88888.00 2018-03-24 05:50:43.913 083 15499.86 350.73 53136.81 88888.00 2018-03-24 05:50:44.413 083 15499.88 350.75 53136.78 88888.00 2018-03-24 05:50:44.913 083 15499.90 350.74 53136.79 88888.00 2018-03-24 05:50:45.413 083 15499.94 350.76 53136.79 88888.00 2018-03-24 05:50:45.913 083 15500.01 350.79 53136.80 88888.00 2018-03-24 05:50:46.413 083 15499.99 350.84 53136.81 88888.00 2018-03-24 05:50:46.913 083 15499.99 350.87 53136.79 88888.00 2018-03-24 05:50:47.413 083 15500.03 350.88 53136.79 88888.00 2018-03-24 05:50:47.913 083 15500.06 350.91 53136.82 88888.00 2018-03-24 05:50:48.413 083 15500.08 350.96 53136.88 88888.00 2018-03-24 05:50:48.913 083 15500.03 350.93 53136.91 88888.00 2018-03-24 05:50:49.413 083 15500.02 350.93 53136.86 88888.00 2018-03-24 05:50:49.913 083 15500.06 350.93 53136.87 88888.00 2018-03-24 05:50:50.913 083 15500.04 350.97 53136.90 88888.00 2018-03-24 05:50:51.413 083 15500.06 350.94 53136.92 88888.00 2018-03-24 05:50:51.913 083 15500.06 350.96 53136.96 88888.00 2018-03-24 05:50:52.413 083 15500.08 350.99 53137.00 88888.00 2018-03-24 05:50:52.913 083 15500.06 350.99 53136.97 88888.00 2018-03-24 05:50:53.413 083 15500.10 351.01 53137.01 88888.00 2018-03-24 05:50:53.913 083 15499.95 350.99 53137.09 88888.00 2018-03-24 05:50:54.413 083 15499.91 351.00 53137.12 88888.00 2018-03-24 05:50:54.913 083 15499.97 351.06 53137.17 88888.00 2018-03-24 05:50:55.413 083 15499.91 351.02 53137.18 88888.00 2018-03-24 05:50:55.913 083 15499.81 350.97 53137.16 88888.00 2018-03-24 05:50:56.413 083 15499.85 350.97 53137.21 88888.00 2018-03-24 05:50:56.913 083 15499.85 350.98 53137.28 88888.00 2018-03-24 05:50:57.413 083 15499.77 351.01 53137.33 88888.00 2018-03-24 05:50:57.913 083 15499.74 351.03 53137.40 88888.00 2018-03-24 05:50:58.413 083 15499.74 351.01 53137.45 88888.00 2018-03-24 05:50:58.913 083 15499.70 350.97 53137.51 88888.00 2018-03-24 05:50:59.413 083 15499.65 350.93 53137.52 88888.00 2018-03-24 05:50:59.913 083 15499.61 350.93 53137.60 88888.00 2018-03-24 05:51:00.413 083 15499.58 350.91 53137.60 88888.00 2018-03-24 05:51:00.913 083 15499.51 350.88 53137.64 88888.00 2018-03-24 05:51:01.413 083 15499.43 350.87 53137.64 88888.00 2018-03-24 05:51:01.913 083 15499.36 350.88 53137.67 88888.00 2018-03-24 05:51:02.413 083 15499.37 350.88 53137.77 88888.00 2018-03-24 05:51:02.913 083 15499.30 350.91 53137.86 88888.00 2018-03-24 05:51:03.413 083 15499.21 350.87 53137.93 88888.00 2018-03-24 05:51:03.913 083 15499.18 350.81 53137.98 88888.00 2018-03-24 05:51:04.413 083 15499.12 350.83 53137.98 88888.00 2018-03-24 05:51:04.913 083 15499.05 350.83 53137.94 88888.00 2018-03-24 05:51:05.413 083 15498.94 350.79 53138.03 88888.00 2018-03-24 05:51:05.913 083 15498.88 350.74 53138.08 88888.00 2018-03-24 05:51:06.413 083 15498.83 350.73 53138.13 88888.00 2018-03-24 05:51:06.913 083 15498.78 350.71 53138.19 88888.00 2018-03-24 05:51:07.413 083 15498.75 350.63 53138.13 88888.00 2018-03-24 05:51:07.913 083 15498.69 350.58 53138.19 88888.00 2018-03-24 05:51:08.913 083 15498.61 350.55 53138.27 88888.00 2018-03-24 05:51:09.413 083 15498.52 350.47 53138.32 88888.00 2018-03-24 05:51:09.913 083 15498.50 350.50 53138.40 88888.00 2018-03-24 05:51:10.413 083 15498.39 350.47 53138.40 88888.00 2018-03-24 05:51:10.913 083 15498.32 350.45 53138.40 88888.00 2018-03-24 05:51:11.413 083 15498.23 350.41 53138.41 88888.00 2018-03-24 05:51:11.913 083 15498.15 350.39 53138.40 88888.00 2018-03-24 05:51:12.413 083 15498.10 350.36 53138.47 88888.00 2018-03-24 05:51:12.913 083 15498.04 350.33 53138.45 88888.00 2018-03-24 05:51:13.413 083 15498.01 350.31 53138.46 88888.00 2018-03-24 05:51:13.913 083 15497.92 350.27 53138.40 88888.00 2018-03-24 05:51:14.413 083 15497.78 350.21 53138.34 88888.00 2018-03-24 05:51:14.913 083 15497.71 350.15 53138.35 88888.00 2018-03-24 05:51:15.413 083 15497.60 350.16 53138.41 88888.00 2018-03-24 05:51:15.913 083 15497.60 350.14 53138.44 88888.00 2018-03-24 05:51:16.413 083 15497.59 350.12 53138.52 88888.00 2018-03-24 05:51:16.913 083 15497.53 350.10 53138.52 88888.00 2018-03-24 05:51:17.413 083 15497.48 350.07 53138.50 88888.00 2018-03-24 05:51:17.913 083 15497.47 350.03 53138.50 88888.00 2018-03-24 05:51:18.913 083 15497.38 350.02 53138.44 88888.00 2018-03-24 05:51:19.413 083 15497.35 350.05 53138.47 88888.00 2018-03-24 05:51:19.913 083 15497.34 350.04 53138.47 88888.00 2018-03-24 05:51:20.413 083 15497.29 349.93 53138.47 88888.00 2018-03-24 05:51:20.913 083 15497.29 349.89 53138.45 88888.00 2018-03-24 05:51:21.413 083 15497.28 349.90 53138.41 88888.00 2018-03-24 05:51:22.413 083 15497.24 349.85 53138.32 88888.00 2018-03-24 05:51:22.913 083 15497.24 349.82 53138.31 88888.00 2018-03-24 05:51:23.413 083 15497.21 349.80 53138.30 88888.00 2018-03-24 05:51:23.913 083 15497.20 349.78 53138.27 88888.00 2018-03-24 05:51:24.413 083 15497.21 349.77 53138.23 88888.00 2018-03-24 05:51:24.913 083 15497.21 349.77 53138.20 88888.00 2018-03-24 05:51:25.413 083 15497.15 349.75 53138.14 88888.00 2018-03-24 05:51:25.913 083 15497.17 349.72 53138.09 88888.00 2018-03-24 05:51:26.413 083 15497.26 349.70 53138.08 88888.00 2018-03-24 05:51:26.913 083 15497.32 349.69 53138.06 88888.00 2018-03-24 05:51:27.413 083 15497.30 349.67 53138.02 88888.00 2018-03-24 05:51:27.913 083 15497.24 349.68 53137.92 88888.00 2018-03-24 05:51:28.413 083 15497.24 349.67 53137.88 88888.00 2018-03-24 05:51:28.913 083 15497.30 349.66 53137.82 88888.00 2018-03-24 05:51:29.413 083 15497.37 349.66 53137.71 88888.00 2018-03-24 05:51:29.913 083 15497.47 349.61 53137.67 88888.00 2018-03-24 05:51:30.413 083 15497.51 349.63 53137.64 88888.00 2018-03-24 05:51:30.913 083 15497.62 349.63 53137.60 88888.00 2018-03-24 05:51:31.413 083 15497.65 349.66 53137.54 88888.00 2018-03-24 05:51:31.913 083 15497.77 349.63 53137.48 88888.00 2018-03-24 05:51:32.413 083 15497.85 349.60 53137.43 88888.00 2018-03-24 05:51:32.913 083 15497.85 349.56 53137.38 88888.00 2018-03-24 05:51:33.413 083 15497.86 349.58 53137.30 88888.00 2018-03-24 05:51:33.913 083 15497.96 349.58 53137.25 88888.00 2018-03-24 05:51:34.413 083 15498.02 349.58 53137.20 88888.00 2018-03-24 05:51:34.913 083 15498.10 349.58 53137.13 88888.00 2018-03-24 05:51:35.413 083 15498.22 349.59 53137.08 88888.00 2018-03-24 05:51:35.913 083 15498.30 349.59 53137.05 88888.00 2018-03-24 05:51:36.413 083 15498.39 349.61 53137.00 88888.00 2018-03-24 05:51:36.913 083 15498.48 349.62 53136.96 88888.00 2018-03-24 05:51:37.413 083 15498.57 349.58 53136.90 88888.00 2018-03-24 05:51:37.913 083 15498.60 349.56 53136.85 88888.00 2018-03-24 05:51:38.413 083 15498.70 349.61 53136.80 88888.00 2018-03-24 05:51:38.913 083 15498.76 349.62 53136.71 88888.00 2018-03-24 05:51:39.413 083 15498.86 349.68 53136.70 88888.00 2018-03-24 05:51:39.913 083 15499.00 349.67 53136.69 88888.00 2018-03-24 05:51:40.413 083 15499.05 349.70 53136.63 88888.00 2018-03-24 05:51:40.913 083 15499.18 349.70 53136.60 88888.00 2018-03-24 05:51:41.413 083 15499.28 349.75 53136.57 88888.00 2018-03-24 05:51:41.913 083 15499.36 349.76 53136.54 88888.00 2018-03-24 05:51:42.413 083 15499.40 349.77 53136.47 88888.00 2018-03-24 05:51:42.913 083 15499.46 349.79 53136.44 88888.00 2018-03-24 05:51:43.413 083 15499.51 349.84 53136.41 88888.00 2018-03-24 05:51:43.913 083 15499.59 349.84 53136.41 88888.00 2018-03-24 05:51:44.413 083 15499.68 349.84 53136.40 88888.00 2018-03-24 05:51:44.913 083 15499.77 349.84 53136.39 88888.00 2018-03-24 05:51:45.413 083 15499.83 349.89 53136.39 88888.00 2018-03-24 05:51:45.913 083 15499.85 349.93 53136.33 88888.00 2018-03-24 05:51:46.413 083 15499.93 349.95 53136.26 88888.00 2018-03-24 05:51:46.913 083 15499.97 349.96 53136.32 88888.00 2018-03-24 05:51:47.413 083 15500.01 349.97 53136.41 88888.00 2018-03-24 05:51:47.913 083 15500.03 350.02 53136.40 88888.00 2018-03-24 05:51:48.413 083 15500.13 350.04 53136.36 88888.00 2018-03-24 05:51:48.913 083 15500.14 350.03 53136.44 88888.00 2018-03-24 05:51:49.413 083 15500.20 350.02 53136.48 88888.00 2018-03-24 05:51:49.913 083 15500.27 350.05 53136.48 88888.00 2018-03-24 05:51:50.413 083 15500.28 350.08 53136.56 88888.00 2018-03-24 05:51:50.913 083 15500.30 350.11 53136.62 88888.00 2018-03-24 05:51:51.413 083 15500.39 350.20 53136.70 88888.00 2018-03-24 05:51:51.913 083 15500.46 350.20 53136.73 88888.00 2018-03-24 05:51:52.413 083 15500.55 350.16 53136.72 88888.00 2018-03-24 05:51:52.913 083 15500.52 350.20 53136.77 88888.00 2018-03-24 05:51:53.413 083 15500.56 350.21 53136.84 88888.00 2018-03-24 05:51:53.913 083 15500.56 350.22 53136.90 88888.00 2018-03-24 05:51:54.413 083 15500.55 350.22 53136.93 88888.00 2018-03-24 05:51:54.913 083 15500.54 350.28 53136.93 88888.00 2018-03-24 05:51:55.413 083 15500.49 350.27 53137.01 88888.00 2018-03-24 05:51:55.913 083 15500.48 350.27 53137.08 88888.00 2018-03-24 05:51:56.413 083 15500.45 350.34 53137.18 88888.00 2018-03-24 05:51:56.913 083 15500.46 350.39 53137.28 88888.00 2018-03-24 05:51:57.413 083 15500.40 350.42 53137.41 88888.00 2018-03-24 05:51:57.913 083 15500.37 350.41 53137.42 88888.00 2018-03-24 05:51:58.413 083 15500.31 350.44 53137.50 88888.00 2018-03-24 05:51:58.913 083 15500.27 350.49 53137.64 88888.00 2018-03-24 05:51:59.413 083 15500.21 350.51 53137.70 88888.00 2018-03-24 05:51:59.913 083 15500.18 350.54 53137.73 88888.00 2018-03-24 05:52:00.413 083 15500.17 350.54 53137.83 88888.00 2018-03-24 05:52:00.913 083 15500.17 350.55 53137.90 88888.00 2018-03-24 05:52:01.413 083 15500.10 350.62 53138.03 88888.00 2018-03-24 05:52:01.913 083 15500.01 350.68 53138.10 88888.00 2018-03-24 05:52:02.413 083 15499.95 350.65 53138.18 88888.00 2018-03-24 05:52:02.913 083 15499.91 350.64 53138.30 88888.00 2018-03-24 05:52:03.413 083 15499.85 350.63 53138.42 88888.00 2018-03-24 05:52:03.913 083 15499.81 350.60 53138.50 88888.00 2018-03-24 05:52:04.413 083 15499.74 350.57 53138.58 88888.00 2018-03-24 05:52:04.913 083 15499.67 350.51 53138.68 88888.00 2018-03-24 05:52:05.413 083 15499.58 350.55 53138.75 88888.00 2018-03-24 05:52:05.913 083 15499.51 350.56 53138.86 88888.00 2018-03-24 05:52:06.413 083 15499.38 350.57 53138.95 88888.00 2018-03-24 05:52:06.913 083 15499.34 350.56 53139.01 88888.00 2018-03-24 05:52:07.413 083 15499.28 350.57 53139.08 88888.00 2018-03-24 05:52:07.913 083 15499.22 350.62 53139.18 88888.00 2018-03-24 05:52:08.413 083 15499.19 350.64 53139.27 88888.00 2018-03-24 05:52:08.913 083 15499.12 350.59 53139.33 88888.00 2018-03-24 05:52:09.413 083 15499.06 350.57 53139.45 88888.00 2018-03-24 05:52:09.913 083 15499.03 350.57 53139.53 88888.00 2018-03-24 05:52:10.413 083 15498.94 350.58 53139.60 88888.00 2018-03-24 05:52:10.913 083 15498.87 350.55 53139.68 88888.00 2018-03-24 05:52:11.413 083 15498.78 350.53 53139.72 88888.00 2018-03-24 05:52:11.913 083 15498.69 350.53 53139.78 88888.00 2018-03-24 05:52:12.413 083 15498.62 350.53 53139.84 88888.00 2018-03-24 05:52:12.913 083 15498.58 350.49 53139.95 88888.00 2018-03-24 05:52:13.413 083 15498.49 350.51 53140.05 88888.00 2018-03-24 05:52:13.913 083 15498.46 350.51 53140.11 88888.00 2018-03-24 05:52:14.413 083 15498.35 350.51 53140.12 88888.00 2018-03-24 05:52:14.913 083 15498.29 350.50 53140.19 88888.00 2018-03-24 05:52:15.413 083 15498.20 350.48 53140.25 88888.00 2018-03-24 05:52:15.913 083 15498.12 350.45 53140.25 88888.00 2018-03-24 05:52:16.413 083 15498.05 350.41 53140.31 88888.00 2018-03-24 05:52:16.913 083 15497.97 350.41 53140.32 88888.00 2018-03-24 05:52:17.413 083 15497.93 350.38 53140.31 88888.00 2018-03-24 05:52:17.913 083 15497.84 350.33 53140.39 88888.00 2018-03-24 05:52:18.413 083 15497.82 350.34 53140.36 88888.00 2018-03-24 05:52:18.913 083 15497.82 350.37 53140.35 88888.00 2018-03-24 05:52:19.413 083 15497.77 350.31 53140.37 88888.00 2018-03-24 05:52:19.913 083 15497.77 350.28 53140.42 88888.00 2018-03-24 05:52:20.413 083 15497.76 350.29 53140.42 88888.00 2018-03-24 05:52:20.913 083 15497.74 350.24 53140.41 88888.00 2018-03-24 05:52:21.913 083 15497.66 350.18 53140.35 88888.00 2018-03-24 05:52:22.413 083 15497.62 350.21 53140.39 88888.00 2018-03-24 05:52:22.913 083 15497.52 350.22 53140.40 88888.00 2018-03-24 05:52:23.413 083 15497.48 350.19 53140.35 88888.00 2018-03-24 05:52:23.913 083 15497.50 350.15 53140.31 88888.00 2018-03-24 05:52:24.413 083 15497.50 350.11 53140.32 88888.00 2018-03-24 05:52:24.913 083 15497.43 350.10 53140.33 88888.00 2018-03-24 05:52:25.413 083 15497.43 350.11 53140.36 88888.00 2018-03-24 05:52:25.913 083 15497.42 350.08 53140.34 88888.00 2018-03-24 05:52:26.413 083 15497.42 350.12 53140.31 88888.00 2018-03-24 05:52:26.913 083 15497.40 350.07 53140.23 88888.00 2018-03-24 05:52:27.413 083 15497.35 350.06 53140.21 88888.00 2018-03-24 05:52:27.913 083 15497.38 350.05 53140.16 88888.00 2018-03-24 05:52:28.413 083 15497.44 350.04 53140.12 88888.00 2018-03-24 05:52:28.913 083 15497.41 350.01 53140.07 88888.00 2018-03-24 05:52:29.413 083 15497.41 349.95 53140.05 88888.00 2018-03-24 05:52:29.913 083 15497.46 349.94 53140.02 88888.00 2018-03-24 05:52:30.413 083 15497.52 349.92 53139.96 88888.00 2018-03-24 05:52:30.913 083 15497.51 349.92 53139.87 88888.00 2018-03-24 05:52:31.413 083 15497.51 349.93 53139.88 88888.00 2018-03-24 05:52:31.913 083 15497.55 349.86 53139.85 88888.00 2018-03-24 05:52:32.413 083 15497.59 349.87 53139.75 88888.00 2018-03-24 05:52:32.913 083 15497.66 349.82 53139.67 88888.00 2018-03-24 05:52:33.413 083 15497.68 349.86 53139.64 88888.00 2018-03-24 05:52:33.913 083 15497.76 349.85 53139.62 88888.00 2018-03-24 05:52:34.413 083 15497.83 349.86 53139.61 88888.00 2018-03-24 05:52:35.413 083 15497.93 349.81 53139.48 88888.00 2018-03-24 05:52:35.913 083 15497.98 349.81 53139.43 88888.00 2018-03-24 05:52:36.413 083 15498.03 349.80 53139.39 88888.00 2018-03-24 05:52:36.913 083 15498.14 349.78 53139.33 88888.00 2018-03-24 05:52:37.413 083 15498.20 349.76 53139.34 88888.00 2018-03-24 05:52:37.913 083 15498.26 349.77 53139.29 88888.00 2018-03-24 05:52:38.413 083 15498.32 349.78 53139.23 88888.00 2018-03-24 05:52:38.913 083 15498.37 349.79 53139.13 88888.00 2018-03-24 05:52:39.413 083 15498.43 349.78 53139.10 88888.00 2018-03-24 05:52:39.913 083 15498.57 349.77 53139.05 88888.00 2018-03-24 05:52:40.413 083 15498.66 349.73 53139.00 88888.00 2018-03-24 05:52:40.913 083 15498.77 349.69 53138.89 88888.00 2018-03-24 05:52:41.413 083 15498.78 349.64 53138.86 88888.00 2018-03-24 05:52:41.913 083 15498.92 349.67 53138.83 88888.00 2018-03-24 05:52:42.413 083 15499.05 349.64 53138.76 88888.00 2018-03-24 05:52:42.913 083 15499.15 349.64 53138.78 88888.00 2018-03-24 05:52:43.413 083 15499.20 349.64 53138.79 88888.00 2018-03-24 05:52:43.913 083 15499.31 349.66 53138.72 88888.00 2018-03-24 05:52:44.413 083 15499.39 349.61 53138.67 88888.00 2018-03-24 05:52:44.913 083 15499.46 349.59 53138.67 88888.00 2018-03-24 05:52:45.413 083 15499.56 349.61 53138.65 88888.00 2018-03-24 05:52:45.913 083 15499.64 349.58 53138.60 88888.00 2018-03-24 05:52:46.413 083 15499.83 349.54 53138.61 88888.00 2018-03-24 05:52:46.913 083 15499.99 349.52 53138.61 88888.00 2018-03-24 05:52:47.413 083 15500.09 349.51 53138.58 88888.00 2018-03-24 05:52:47.913 083 15500.19 349.52 53138.52 88888.00 2018-03-24 05:52:48.413 083 15500.27 349.55 53138.54 88888.00 2018-03-24 05:52:48.913 083 15500.33 349.58 53138.60 88888.00 2018-03-24 05:52:49.413 083 15500.39 349.60 53138.60 88888.00 2018-03-24 05:52:49.913 083 15500.47 349.55 53138.55 88888.00 2018-03-24 05:52:50.413 083 15500.59 349.53 53138.55 88888.00 2018-03-24 05:52:50.913 083 15500.66 349.58 53138.51 88888.00 2018-03-24 05:52:51.413 083 15500.63 349.54 53138.54 88888.00 2018-03-24 05:52:51.913 083 15500.73 349.49 53138.60 88888.00 2018-03-24 05:52:52.413 083 15500.83 349.44 53138.61 88888.00 2018-03-24 05:52:52.913 083 15500.86 349.46 53138.56 88888.00 2018-03-24 05:52:53.413 083 15500.94 349.49 53138.62 88888.00 2018-03-24 05:52:53.913 083 15501.03 349.47 53138.67 88888.00 2018-03-24 05:52:54.413 083 15501.05 349.49 53138.66 88888.00 2018-03-24 05:52:54.913 083 15501.10 349.52 53138.69 88888.00 2018-03-24 05:52:55.413 083 15501.17 349.54 53138.74 88888.00 2018-03-24 05:52:55.913 083 15501.22 349.53 53138.79 88888.00 2018-03-24 05:52:56.413 083 15501.26 349.56 53138.84 88888.00 2018-03-24 05:52:56.913 083 15501.30 349.60 53138.89 88888.00 2018-03-24 05:52:57.413 083 15501.31 349.60 53138.98 88888.00 2018-03-24 05:52:57.913 083 15501.36 349.59 53139.04 88888.00 2018-03-24 05:52:58.413 083 15501.39 349.60 53139.12 88888.00 2018-03-24 05:52:58.913 083 15501.45 349.63 53139.16 88888.00 2018-03-24 05:52:59.413 083 15501.45 349.66 53139.25 88888.00 2018-03-24 05:52:59.913 083 15501.47 349.64 53139.35 88888.00 2018-03-24 05:53:00.413 083 15501.49 349.59 53139.43 88888.00 2018-03-24 05:53:00.913 083 15501.54 349.63 53139.50 88888.00 2018-03-24 05:53:01.413 083 15501.58 349.68 53139.59 88888.00 2018-03-24 05:53:01.913 083 15501.64 349.71 53139.65 88888.00 2018-03-24 05:53:02.413 083 15501.68 349.68 53139.76 88888.00 2018-03-24 05:53:02.913 083 15501.65 349.70 53139.82 88888.00 2018-03-24 05:53:03.413 083 15501.65 349.70 53139.90 88888.00 2018-03-24 05:53:03.913 083 15501.65 349.76 53140.01 88888.00 2018-03-24 05:53:04.413 083 15501.62 349.77 53140.08 88888.00 2018-03-24 05:53:04.913 083 15501.59 349.82 53140.15 88888.00 2018-03-24 05:53:05.413 083 15501.55 349.86 53140.21 88888.00 2018-03-24 05:53:05.913 083 15501.53 349.87 53140.29 88888.00 2018-03-24 05:53:06.413 083 15501.57 349.88 53140.36 88888.00 2018-03-24 05:53:06.913 083 15501.56 349.89 53140.52 88888.00 2018-03-24 05:53:07.413 083 15501.48 349.92 53140.64 88888.00 2018-03-24 05:53:07.913 083 15501.45 349.89 53140.73 88888.00 2018-03-24 05:53:08.413 083 15501.42 349.92 53140.81 88888.00 2018-03-24 05:53:08.913 083 15501.44 349.95 53140.91 88888.00 2018-03-24 05:53:09.413 083 15501.39 349.97 53140.97 88888.00 2018-03-24 05:53:09.913 083 15501.30 349.97 53141.07 88888.00 2018-03-24 05:53:10.413 083 15501.30 349.99 53141.13 88888.00 2018-03-24 05:53:10.913 083 15501.28 349.98 53141.17 88888.00 2018-03-24 05:53:11.413 083 15501.19 349.97 53141.24 88888.00 2018-03-24 05:53:11.913 083 15501.15 349.97 53141.23 88888.00 2018-03-24 05:53:12.413 083 15501.17 350.02 53141.30 88888.00 2018-03-24 05:53:12.913 083 15501.12 350.03 53141.40 88888.00 2018-03-24 05:53:13.413 083 15501.03 350.03 53141.55 88888.00 2018-03-24 05:53:13.913 083 15501.01 350.02 53141.66 88888.00 2018-03-24 05:53:14.413 083 15500.99 350.04 53141.73 88888.00 2018-03-24 05:53:14.913 083 15500.88 350.11 53141.84 88888.00 2018-03-24 05:53:15.413 083 15500.83 350.14 53141.97 88888.00 2018-03-24 05:53:15.913 083 15500.83 350.15 53142.00 88888.00 2018-03-24 05:53:16.913 083 15500.72 350.14 53142.10 88888.00 2018-03-24 05:53:17.413 083 15500.64 350.14 53142.13 88888.00 2018-03-24 05:53:17.913 083 15500.52 350.14 53142.10 88888.00 2018-03-24 05:53:18.413 083 15500.47 350.21 53142.12 88888.00 2018-03-24 05:53:18.913 083 15500.45 350.22 53142.21 88888.00 2018-03-24 05:53:19.413 083 15500.36 350.20 53142.26 88888.00 2018-03-24 05:53:19.913 083 15500.35 350.20 53142.30 88888.00 2018-03-24 05:53:20.413 083 15500.32 350.22 53142.31 88888.00 2018-03-24 05:53:20.913 083 15500.27 350.22 53142.32 88888.00 2018-03-24 05:53:21.413 083 15500.27 350.25 53142.36 88888.00 2018-03-24 05:53:21.913 083 15500.20 350.24 53142.33 88888.00 2018-03-24 05:53:22.413 083 15500.13 350.24 53142.37 88888.00 2018-03-24 05:53:22.913 083 15500.08 350.27 53142.43 88888.00 2018-03-24 05:53:23.413 083 15500.04 350.30 53142.48 88888.00 2018-03-24 05:53:23.913 083 15499.97 350.28 53142.46 88888.00 2018-03-24 05:53:24.413 083 15500.00 350.25 53142.43 88888.00 2018-03-24 05:53:24.913 083 15500.02 350.27 53142.39 88888.00 2018-03-24 05:53:25.413 083 15499.95 350.28 53142.37 88888.00 2018-03-24 05:53:25.913 083 15499.92 350.28 53142.36 88888.00 2018-03-24 05:53:26.913 083 15499.87 350.40 53142.42 88888.00 2018-03-24 05:53:27.404 083 15499.83 350.42 53142.46 88888.00 2018-03-24 05:53:27.904 083 15499.84 350.45 53142.42 88888.00 2018-03-24 05:53:28.404 083 15499.88 350.46 53142.45 88888.00 2018-03-24 05:53:28.904 083 15499.85 350.48 53142.46 88888.00 2018-03-24 05:53:29.404 083 15499.84 350.47 53142.45 88888.00 2018-03-24 05:53:29.904 083 15499.85 350.47 53142.42 88888.00 2018-03-24 05:53:30.404 083 15499.85 350.47 53142.39 88888.00 2018-03-24 05:53:30.904 083 15499.83 350.48 53142.33 88888.00 2018-03-24 05:53:31.404 083 15499.82 350.51 53142.36 88888.00 2018-03-24 05:53:31.904 083 15499.83 350.51 53142.30 88888.00 2018-03-24 05:53:32.404 083 15499.88 350.48 53142.25 88888.00 2018-03-24 05:53:32.904 083 15499.86 350.50 53142.25 88888.00 2018-03-24 05:53:33.404 083 15499.86 350.54 53142.26 88888.00 2018-03-24 05:53:33.904 083 15499.87 350.55 53142.20 88888.00 2018-03-24 05:53:34.404 083 15499.88 350.62 53142.14 88888.00 2018-03-24 05:53:34.904 083 15499.87 350.60 53142.14 88888.00 2018-03-24 05:53:35.404 083 15499.90 350.60 53142.12 88888.00 2018-03-24 05:53:35.904 083 15499.94 350.65 53142.09 88888.00 2018-03-24 05:53:36.404 083 15500.00 350.68 53142.07 88888.00 2018-03-24 05:53:36.904 083 15500.03 350.70 53142.05 88888.00 2018-03-24 05:53:37.404 083 15500.02 350.70 53142.01 88888.00 2018-03-24 05:53:37.904 083 15500.04 350.76 53142.03 88888.00 2018-03-24 05:53:38.404 083 15500.12 350.74 53142.03 88888.00 2018-03-24 05:53:38.904 083 15500.13 350.72 53142.01 88888.00 2018-03-24 05:53:39.404 083 15500.13 350.73 53141.98 88888.00 2018-03-24 05:53:39.904 083 15500.12 350.79 53141.94 88888.00 2018-03-24 05:53:40.404 083 15500.18 350.80 53141.91 88888.00 2018-03-24 05:53:40.904 083 15500.24 350.81 53141.86 88888.00 2018-03-24 05:53:41.404 083 15500.28 350.81 53141.86 88888.00 2018-03-24 05:53:41.904 083 15500.32 350.79 53141.86 88888.00 2018-03-24 05:53:42.404 083 15500.33 350.83 53141.84 88888.00 2018-03-24 05:53:42.904 083 15500.38 350.87 53141.80 88888.00 2018-03-24 05:53:43.404 083 15500.42 350.84 53141.74 88888.00 2018-03-24 05:53:43.904 083 15500.46 350.80 53141.75 88888.00 2018-03-24 05:53:44.904 083 15500.48 350.75 53141.71 88888.00 2018-03-24 05:53:45.404 083 15500.54 350.75 53141.72 88888.00 2018-03-24 05:53:45.904 083 15500.58 350.80 53141.73 88888.00 2018-03-24 05:53:46.404 083 15500.61 350.85 53141.70 88888.00 2018-03-24 05:53:46.904 083 15500.67 350.88 53141.71 88888.00 2018-03-24 05:53:47.404 083 15500.73 350.89 53141.73 88888.00 2018-03-24 05:53:47.904 083 15500.74 350.90 53141.67 88888.00 2018-03-24 05:53:48.404 083 15500.67 350.92 53141.65 88888.00 2018-03-24 05:53:48.904 083 15500.72 350.91 53141.63 88888.00 2018-03-24 05:53:49.404 083 15500.75 350.88 53141.60 88888.00 2018-03-24 05:53:49.904 083 15500.85 350.90 53141.60 88888.00 2018-03-24 05:53:50.404 083 15500.85 350.89 53141.64 88888.00 2018-03-24 05:53:50.904 083 15500.87 350.87 53141.63 88888.00 2018-03-24 05:53:51.404 083 15500.92 350.84 53141.62 88888.00 2018-03-24 05:53:51.904 083 15500.92 350.85 53141.68 88888.00 2018-03-24 05:53:52.404 083 15500.95 350.87 53141.70 88888.00 2018-03-24 05:53:52.904 083 15501.04 350.81 53141.67 88888.00 2018-03-24 05:53:53.404 083 15501.05 350.76 53141.54 88888.00 2018-03-24 05:53:53.904 083 15501.08 350.77 53141.51 88888.00 2018-03-24 05:53:54.404 083 15501.12 350.77 53141.47 88888.00 2018-03-24 05:53:54.904 083 15501.09 350.74 53141.50 88888.00 2018-03-24 05:53:55.404 083 15501.10 350.74 53141.58 88888.00 2018-03-24 05:53:55.904 083 15501.18 350.76 53141.64 88888.00 2018-03-24 05:53:56.404 083 15501.24 350.73 53141.65 88888.00 2018-03-24 05:53:56.904 083 15501.29 350.72 53141.62 88888.00 2018-03-24 05:53:57.404 083 15501.27 350.71 53141.63 88888.00 2018-03-24 05:53:57.904 083 15501.32 350.67 53141.63 88888.00 2018-03-24 05:53:58.404 083 15501.39 350.63 53141.66 88888.00 2018-03-24 05:53:58.904 083 15501.41 350.64 53141.65 88888.00 2018-03-24 05:53:59.404 083 15501.45 350.64 53141.73 88888.00 2018-03-24 05:53:59.904 083 15501.50 350.64 53141.75 88888.00 2018-03-24 05:54:00.404 083 15501.56 350.63 53141.73 88888.00 2018-03-24 05:54:00.904 083 15501.64 350.63 53141.74 88888.00 2018-03-24 05:54:01.404 083 15501.68 350.60 53141.76 88888.00 2018-03-24 05:54:01.904 083 15501.67 350.60 53141.76 88888.00 2018-03-24 05:54:02.404 083 15501.73 350.63 53141.82 88888.00 2018-03-24 05:54:02.904 083 15501.82 350.65 53141.84 88888.00 2018-03-24 05:54:03.404 083 15501.83 350.70 53141.89 88888.00 2018-03-24 05:54:03.904 083 15501.81 350.70 53141.93 88888.00 2018-03-24 05:54:04.404 083 15501.82 350.65 53142.00 88888.00 2018-03-24 05:54:04.904 083 15501.89 350.67 53142.06 88888.00 2018-03-24 05:54:05.404 083 15501.92 350.70 53142.03 88888.00 2018-03-24 05:54:05.904 083 15501.95 350.74 53142.01 88888.00 2018-03-24 05:54:06.404 083 15501.98 350.76 53142.04 88888.00 2018-03-24 05:54:06.904 083 15501.98 350.73 53142.10 88888.00 2018-03-24 05:54:07.404 083 15501.98 350.75 53142.09 88888.00 2018-03-24 05:54:08.404 083 15502.00 350.83 53142.15 88888.00 2018-03-24 05:54:08.904 083 15502.00 350.82 53142.16 88888.00 2018-03-24 05:54:09.404 083 15502.01 350.79 53142.15 88888.00 2018-03-24 05:54:09.904 083 15501.98 350.73 53142.21 88888.00 2018-03-24 05:54:10.404 083 15501.93 350.74 53142.25 88888.00 2018-03-24 05:54:10.904 083 15501.92 350.74 53142.22 88888.00 2018-03-24 05:54:11.404 083 15501.89 350.73 53142.20 88888.00 2018-03-24 05:54:11.904 083 15501.83 350.73 53142.22 88888.00 2018-03-24 05:54:12.404 083 15501.83 350.75 53142.30 88888.00 2018-03-24 05:54:12.904 083 15501.81 350.77 53142.33 88888.00 2018-03-24 05:54:13.404 083 15501.81 350.81 53142.38 88888.00 2018-03-24 05:54:13.904 083 15501.77 350.87 53142.44 88888.00 2018-03-24 05:54:14.404 083 15501.77 350.84 53142.48 88888.00 2018-03-24 05:54:14.904 083 15501.73 350.87 53142.52 88888.00 2018-03-24 05:54:15.404 083 15501.72 350.87 53142.50 88888.00 2018-03-24 05:54:15.904 083 15501.75 350.87 53142.52 88888.00 2018-03-24 05:54:16.404 083 15501.72 350.88 53142.50 88888.00 2018-03-24 05:54:16.904 083 15501.71 350.87 53142.54 88888.00 2018-03-24 05:54:17.404 083 15501.66 350.87 53142.58 88888.00 2018-03-24 05:54:18.404 083 15501.57 350.88 53142.54 88888.00 2018-03-24 05:54:18.904 083 15501.59 350.87 53142.57 88888.00 2018-03-24 05:54:19.404 083 15501.55 350.87 53142.59 88888.00 2018-03-24 05:54:19.904 083 15501.55 350.85 53142.61 88888.00 2018-03-24 05:54:20.404 083 15501.57 350.83 53142.61 88888.00 2018-03-24 05:54:20.904 083 15501.53 350.88 53142.59 88888.00 2018-03-24 05:54:21.404 083 15501.53 350.87 53142.64 88888.00 2018-03-24 05:54:21.904 083 15501.53 350.84 53142.61 88888.00 2018-03-24 05:54:22.404 083 15501.47 350.83 53142.61 88888.00 2018-03-24 05:54:22.904 083 15501.46 350.88 53142.59 88888.00 2018-03-24 05:54:23.404 083 15501.38 350.88 53142.58 88888.00 2018-03-24 05:54:23.904 083 15501.33 350.88 53142.54 88888.00 2018-03-24 05:54:24.404 083 15501.36 350.89 53142.56 88888.00 2018-03-24 05:54:24.904 083 15501.38 350.89 53142.56 88888.00 2018-03-24 05:54:25.404 083 15501.36 350.89 53142.59 88888.00 2018-03-24 05:54:25.904 083 15501.35 350.87 53142.65 88888.00 2018-03-24 05:54:26.404 083 15501.32 350.82 53142.67 88888.00 2018-03-24 05:54:26.904 083 15501.32 350.82 53142.67 88888.00 2018-03-24 05:54:27.404 083 15501.27 350.80 53142.66 88888.00 2018-03-24 05:54:27.904 083 15501.23 350.80 53142.68 88888.00 2018-03-24 05:54:28.404 083 15501.23 350.83 53142.69 88888.00 2018-03-24 05:54:28.904 083 15501.29 350.88 53142.72 88888.00 2018-03-24 05:54:29.404 083 15501.28 350.91 53142.67 88888.00 2018-03-24 05:54:29.904 083 15501.24 350.97 53142.68 88888.00 2018-03-24 05:54:30.404 083 15501.24 350.96 53142.71 88888.00 2018-03-24 05:54:30.904 083 15501.29 350.94 53142.72 88888.00 2018-03-24 05:54:31.404 083 15501.29 350.93 53142.66 88888.00 2018-03-24 05:54:31.904 083 15501.30 350.94 53142.62 88888.00 2018-03-24 05:54:32.404 083 15501.36 350.93 53142.58 88888.00 2018-03-24 05:54:32.904 083 15501.36 350.89 53142.59 88888.00 2018-03-24 05:54:33.404 083 15501.37 350.94 53142.65 88888.00 2018-03-24 05:54:33.904 083 15501.40 351.01 53142.63 88888.00 2018-03-24 05:54:34.404 083 15501.42 351.01 53142.59 88888.00 2018-03-24 05:54:34.904 083 15501.44 351.03 53142.56 88888.00 2018-03-24 05:54:35.404 083 15501.48 351.07 53142.56 88888.00 2018-03-24 05:54:35.904 083 15501.48 351.09 53142.55 88888.00 2018-03-24 05:54:36.404 083 15501.56 351.07 53142.52 88888.00 2018-03-24 05:54:36.904 083 15501.58 351.06 53142.55 88888.00 2018-03-24 05:54:37.404 083 15501.64 351.06 53142.53 88888.00 2018-03-24 05:54:37.904 083 15501.67 351.08 53142.53 88888.00 2018-03-24 05:54:38.404 083 15501.74 351.09 53142.48 88888.00 2018-03-24 05:54:38.904 083 15501.81 351.10 53142.48 88888.00 2018-03-24 05:54:39.404 083 15501.80 351.11 53142.51 88888.00 2018-03-24 05:54:39.904 083 15501.80 351.11 53142.46 88888.00 2018-03-24 05:54:40.404 083 15501.84 351.17 53142.45 88888.00 2018-03-24 05:54:40.904 083 15501.90 351.19 53142.44 88888.00 2018-03-24 05:54:41.404 083 15501.92 351.19 53142.46 88888.00 2018-03-24 05:54:41.904 083 15501.95 351.19 53142.51 88888.00 2018-03-24 05:54:42.404 083 15501.98 351.18 53142.54 88888.00 2018-03-24 05:54:42.904 083 15502.07 351.23 53142.56 88888.00 2018-03-24 05:54:43.404 083 15502.16 351.25 53142.61 88888.00 2018-03-24 05:54:43.904 083 15502.27 351.31 53142.61 88888.00 2018-03-24 05:54:44.404 083 15502.32 351.35 53142.58 88888.00 2018-03-24 05:54:44.904 083 15502.34 351.43 53142.61 88888.00 2018-03-24 05:54:45.404 083 15502.32 351.45 53142.65 88888.00 2018-03-24 05:54:45.904 083 15502.37 351.44 53142.65 88888.00 2018-03-24 05:54:46.404 083 15502.36 351.46 53142.72 88888.00 2018-03-24 05:54:46.904 083 15502.39 351.46 53142.76 88888.00 2018-03-24 05:54:47.404 083 15502.44 351.46 53142.75 88888.00 2018-03-24 05:54:47.904 083 15502.47 351.51 53142.75 88888.00 2018-03-24 05:54:48.404 083 15502.49 351.52 53142.82 88888.00 2018-03-24 05:54:48.904 083 15502.48 351.50 53142.82 88888.00 2018-03-24 05:54:49.404 083 15502.52 351.45 53142.82 88888.00 2018-03-24 05:54:49.904 083 15502.56 351.52 53142.88 88888.00 2018-03-24 05:54:50.404 083 15502.54 351.54 53142.94 88888.00 2018-03-24 05:54:50.904 083 15502.53 351.58 53142.98 88888.00 2018-03-24 05:54:51.404 083 15502.59 351.59 53143.04 88888.00 2018-03-24 05:54:51.904 083 15502.59 351.61 53143.05 88888.00 2018-03-24 05:54:52.404 083 15502.63 351.63 53143.08 88888.00 2018-03-24 05:54:52.904 083 15502.72 351.65 53143.07 88888.00 2018-03-24 05:54:53.404 083 15502.77 351.65 53143.09 88888.00 2018-03-24 05:54:53.904 083 15502.76 351.66 53143.10 88888.00 2018-03-24 05:54:54.404 083 15502.81 351.63 53143.16 88888.00 2018-03-24 05:54:54.904 083 15502.84 351.61 53143.17 88888.00 2018-03-24 05:54:55.404 083 15502.82 351.62 53143.18 88888.00 2018-03-24 05:54:55.904 083 15502.81 351.66 53143.19 88888.00 2018-03-24 05:54:56.404 083 15502.80 351.68 53143.29 88888.00 2018-03-24 05:54:56.904 083 15502.78 351.69 53143.38 88888.00 2018-03-24 05:54:57.404 083 15502.86 351.72 53143.45 88888.00 2018-03-24 05:54:57.904 083 15502.90 351.70 53143.46 88888.00 2018-03-24 05:54:58.404 083 15502.92 351.74 53143.47 88888.00 2018-03-24 05:54:58.904 083 15502.94 351.77 53143.50 88888.00 2018-03-24 05:54:59.904 083 15503.05 351.75 53143.57 88888.00 2018-03-24 05:55:00.404 083 15503.01 351.78 53143.58 88888.00 2018-03-24 05:55:00.904 083 15502.98 351.78 53143.59 88888.00 2018-03-24 05:55:01.404 083 15503.00 351.78 53143.65 88888.00 2018-03-24 05:55:01.904 083 15503.05 351.77 53143.69 88888.00 2018-03-24 05:55:02.404 083 15503.10 351.76 53143.73 88888.00 2018-03-24 05:55:02.904 083 15503.11 351.78 53143.74 88888.00 2018-03-24 05:55:03.404 083 15503.10 351.83 53143.83 88888.00 2018-03-24 05:55:03.904 083 15503.09 351.84 53143.90 88888.00 2018-03-24 05:55:04.404 083 15503.13 351.84 53143.94 88888.00 2018-03-24 05:55:04.904 083 15503.20 351.83 53143.93 88888.00 2018-03-24 05:55:05.404 083 15503.20 351.81 53143.96 88888.00 2018-03-24 05:55:05.904 083 15503.14 351.81 53144.02 88888.00 2018-03-24 05:55:06.404 083 15503.12 351.86 53144.09 88888.00 2018-03-24 05:55:06.904 083 15503.13 351.88 53144.12 88888.00 2018-03-24 05:55:07.404 083 15503.10 351.88 53144.16 88888.00 2018-03-24 05:55:07.904 083 15503.10 351.91 53144.17 88888.00 2018-03-24 05:55:08.404 083 15503.13 351.91 53144.22 88888.00 2018-03-24 05:55:08.904 083 15503.16 351.92 53144.22 88888.00 2018-03-24 05:55:09.404 083 15503.13 351.93 53144.23 88888.00 2018-03-24 05:55:09.904 083 15503.16 351.93 53144.27 88888.00 2018-03-24 05:55:10.404 083 15503.19 351.92 53144.31 88888.00 2018-03-24 05:55:10.904 083 15503.21 351.95 53144.35 88888.00 2018-03-24 05:55:11.404 083 15503.21 351.98 53144.42 88888.00 2018-03-24 05:55:11.904 083 15503.19 352.01 53144.42 88888.00 2018-03-24 05:55:12.404 083 15503.20 352.00 53144.38 88888.00 2018-03-24 05:55:12.904 083 15503.23 351.96 53144.37 88888.00 2018-03-24 05:55:13.404 083 15503.27 351.97 53144.44 88888.00 2018-03-24 05:55:13.904 083 15503.28 352.00 53144.52 88888.00 2018-03-24 05:55:14.404 083 15503.32 352.02 53144.60 88888.00 2018-03-24 05:55:14.904 083 15503.36 352.06 53144.72 88888.00 2018-03-24 05:55:15.404 083 15503.40 352.11 53144.75 88888.00 2018-03-24 05:55:15.904 083 15503.39 352.13 53144.79 88888.00 2018-03-24 05:55:16.404 083 15503.46 352.14 53144.81 88888.00 2018-03-24 05:55:16.904 083 15503.50 352.20 53144.84 88888.00 2018-03-24 05:55:17.904 083 15503.59 352.19 53144.92 88888.00 2018-03-24 05:55:18.404 083 15503.62 352.22 53144.94 88888.00 2018-03-24 05:55:18.904 083 15503.65 352.22 53144.92 88888.00 2018-03-24 05:55:19.404 083 15503.67 352.23 53144.96 88888.00 2018-03-24 05:55:19.904 083 15503.68 352.27 53144.98 88888.00 2018-03-24 05:55:20.404 083 15503.66 352.27 53144.98 88888.00 2018-03-24 05:55:20.904 083 15503.67 352.29 53145.10 88888.00 2018-03-24 05:55:21.404 083 15503.80 352.32 53145.23 88888.00 2018-03-24 05:55:21.904 083 15503.82 352.35 53145.26 88888.00 2018-03-24 05:55:22.404 083 15503.82 352.36 53145.21 88888.00 2018-03-24 05:55:22.904 083 15503.86 352.37 53145.20 88888.00 2018-03-24 05:55:23.404 083 15503.85 352.39 53145.24 88888.00 2018-03-24 05:55:23.904 083 15503.90 352.41 53145.25 88888.00 2018-03-24 05:55:24.404 083 15503.95 352.41 53145.26 88888.00 2018-03-24 05:55:24.904 083 15503.98 352.45 53145.28 88888.00 2018-03-24 05:55:25.404 083 15503.98 352.47 53145.31 88888.00 2018-03-24 05:55:25.904 083 15503.95 352.48 53145.35 88888.00 2018-03-24 05:55:26.404 083 15503.98 352.48 53145.36 88888.00 2018-03-24 05:55:26.904 083 15504.03 352.50 53145.39 88888.00 2018-03-24 05:55:27.404 083 15504.11 352.52 53145.44 88888.00 2018-03-24 05:55:27.904 083 15504.12 352.54 53145.46 88888.00 2018-03-24 05:55:28.404 083 15504.11 352.50 53145.49 88888.00 2018-03-24 05:55:28.904 083 15504.16 352.50 53145.50 88888.00 2018-03-24 05:55:29.404 083 15504.15 352.54 53145.51 88888.00 2018-03-24 05:55:29.904 083 15504.20 352.61 53145.50 88888.00 2018-03-24 05:55:30.404 083 15504.26 352.61 53145.51 88888.00 2018-03-24 05:55:31.404 083 15504.36 352.64 53145.45 88888.00 2018-03-24 05:55:31.904 083 15504.35 352.66 53145.46 88888.00 2018-03-24 05:55:32.404 083 15504.35 352.70 53145.50 88888.00 2018-03-24 05:55:32.904 083 15504.39 352.70 53145.50 88888.00 2018-03-24 05:55:33.404 083 15504.43 352.72 53145.51 88888.00 2018-03-24 05:55:33.904 083 15504.44 352.72 53145.49 88888.00 2018-03-24 05:55:34.404 083 15504.44 352.70 53145.52 88888.00 2018-03-24 05:55:34.904 083 15504.44 352.72 53145.51 88888.00 2018-03-24 05:55:35.404 083 15504.44 352.73 53145.48 88888.00 2018-03-24 05:55:35.904 083 15504.44 352.75 53145.47 88888.00 2018-03-24 05:55:36.404 083 15504.39 352.74 53145.52 88888.00 2018-03-24 05:55:36.904 083 15504.46 352.75 53145.52 88888.00 2018-03-24 05:55:37.404 083 15504.52 352.73 53145.49 88888.00 2018-03-24 05:55:37.904 083 15504.52 352.74 53145.47 88888.00 2018-03-24 05:55:38.404 083 15504.54 352.78 53145.50 88888.00 2018-03-24 05:55:38.904 083 15504.60 352.74 53145.51 88888.00 2018-03-24 05:55:39.404 083 15504.65 352.74 53145.53 88888.00 2018-03-24 05:55:39.904 083 15504.71 352.74 53145.48 88888.00 2018-03-24 05:55:40.404 083 15504.73 352.78 53145.45 88888.00 2018-03-24 05:55:40.904 083 15504.82 352.78 53145.47 88888.00 2018-03-24 05:55:41.404 083 15504.88 352.83 53145.44 88888.00 2018-03-24 05:55:41.904 083 15504.88 352.89 53145.43 88888.00 2018-03-24 05:55:42.404 083 15504.90 352.86 53145.44 88888.00 2018-03-24 05:55:42.904 083 15504.91 352.84 53145.49 88888.00 2018-03-24 05:55:43.404 083 15504.92 352.87 53145.51 88888.00 2018-03-24 05:55:43.904 083 15504.99 352.87 53145.49 88888.00 2018-03-24 05:55:44.404 083 15505.08 352.86 53145.49 88888.00 2018-03-24 05:55:44.904 083 15505.11 352.81 53145.52 88888.00 2018-03-24 05:55:45.404 083 15505.15 352.82 53145.51 88888.00 2018-03-24 05:55:45.904 083 15505.18 352.82 53145.51 88888.00 2018-03-24 05:55:46.404 083 15505.22 352.83 53145.50 88888.00 2018-03-24 05:55:46.904 083 15505.24 352.83 53145.44 88888.00 2018-03-24 05:55:47.404 083 15505.21 352.80 53145.43 88888.00 2018-03-24 05:55:47.904 083 15505.26 352.79 53145.41 88888.00 2018-03-24 05:55:48.404 083 15505.25 352.81 53145.45 88888.00 2018-03-24 05:55:48.904 083 15505.28 352.79 53145.45 88888.00 2018-03-24 05:55:49.404 083 15505.38 352.74 53145.47 88888.00 2018-03-24 05:55:49.904 083 15505.44 352.74 53145.51 88888.00 2018-03-24 05:55:50.404 083 15505.51 352.78 53145.48 88888.00 2018-03-24 05:55:50.904 083 15505.52 352.82 53145.46 88888.00 2018-03-24 05:55:51.404 083 15505.53 352.84 53145.48 88888.00 2018-03-24 05:55:51.904 083 15505.56 352.84 53145.51 88888.00 2018-03-24 05:55:52.404 083 15505.62 352.87 53145.47 88888.00 2018-03-24 05:55:52.904 083 15505.64 352.87 53145.45 88888.00 2018-03-24 05:55:53.404 083 15505.71 352.87 53145.48 88888.00 2018-03-24 05:55:53.904 083 15505.79 352.86 53145.51 88888.00 2018-03-24 05:55:54.404 083 15505.80 352.87 53145.53 88888.00 2018-03-24 05:55:54.904 083 15505.79 352.88 53145.52 88888.00 2018-03-24 05:55:55.404 083 15505.85 352.84 53145.60 88888.00 2018-03-24 05:55:55.904 083 15505.88 352.86 53145.66 88888.00 2018-03-24 05:55:56.404 083 15505.93 352.89 53145.68 88888.00 2018-03-24 05:55:56.904 083 15506.05 352.90 53145.70 88888.00 2018-03-24 05:55:57.404 083 15506.10 352.92 53145.63 88888.00 2018-03-24 05:55:57.904 083 15506.12 352.89 53145.64 88888.00 2018-03-24 05:55:58.404 083 15506.20 352.89 53145.68 88888.00 2018-03-24 05:55:58.904 083 15506.27 352.92 53145.76 88888.00 2018-03-24 05:55:59.404 083 15506.35 352.96 53145.78 88888.00 2018-03-24 05:55:59.904 083 15506.37 353.00 53145.83 88888.00 2018-03-24 05:56:00.404 083 15506.37 352.99 53145.87 88888.00 2018-03-24 05:56:00.904 083 15506.43 353.04 53145.91 88888.00 2018-03-24 05:56:01.404 083 15506.50 353.04 53145.89 88888.00 2018-03-24 05:56:01.904 083 15506.55 353.05 53145.89 88888.00 2018-03-24 05:56:02.404 083 15506.60 353.05 53145.92 88888.00 2018-03-24 05:56:02.904 083 15506.66 353.06 53146.04 88888.00 2018-03-24 05:56:03.404 083 15506.68 353.13 53146.07 88888.00 2018-03-24 05:56:03.904 083 15506.74 353.14 53146.09 88888.00 2018-03-24 05:56:04.404 083 15506.78 353.10 53146.18 88888.00 2018-03-24 05:56:04.904 083 15506.81 353.13 53146.18 88888.00 2018-03-24 05:56:05.404 083 15506.80 353.15 53146.22 88888.00 2018-03-24 05:56:05.904 083 15506.78 353.17 53146.33 88888.00 2018-03-24 05:56:06.404 083 15506.77 353.17 53146.32 88888.00 2018-03-24 05:56:06.904 083 15506.78 353.19 53146.27 88888.00 2018-03-24 05:56:07.404 083 15506.82 353.17 53146.31 88888.00 2018-03-24 05:56:07.904 083 15506.82 353.21 53146.36 88888.00 2018-03-24 05:56:08.404 083 15506.75 353.27 53146.38 88888.00 2018-03-24 05:56:08.904 083 15506.74 353.27 53146.47 88888.00 2018-03-24 05:56:09.404 083 15506.72 353.23 53146.50 88888.00 2018-03-24 05:56:09.904 083 15506.69 353.22 53146.49 88888.00 2018-03-24 05:56:10.404 083 15506.70 353.23 53146.53 88888.00 2018-03-24 05:56:10.904 083 15506.61 353.24 53146.61 88888.00 2018-03-24 05:56:11.404 083 15506.57 353.24 53146.66 88888.00 2018-03-24 05:56:11.904 083 15506.59 353.25 53146.70 88888.00 2018-03-24 05:56:12.404 083 15506.56 353.29 53146.74 88888.00 2018-03-24 05:56:12.904 083 15506.51 353.25 53146.76 88888.00 2018-03-24 05:56:13.404 083 15506.44 353.21 53146.75 88888.00 2018-03-24 05:56:13.904 083 15506.38 353.14 53146.84 88888.00 2018-03-24 05:56:14.404 083 15506.34 353.06 53146.91 88888.00 2018-03-24 05:56:14.904 083 15506.33 353.04 53146.94 88888.00 2018-03-24 05:56:15.404 083 15506.24 353.05 53146.97 88888.00 2018-03-24 05:56:15.904 083 15506.12 353.05 53147.01 88888.00 2018-03-24 05:56:16.404 083 15506.05 353.07 53147.01 88888.00 2018-03-24 05:56:16.904 083 15506.03 353.07 53147.06 88888.00 2018-03-24 05:56:17.404 083 15505.98 353.06 53147.13 88888.00 2018-03-24 05:56:17.904 083 15505.88 353.05 53147.18 88888.00 2018-03-24 05:56:18.404 083 15505.78 353.02 53147.20 88888.00 2018-03-24 05:56:18.904 083 15505.63 353.01 53147.30 88888.00 2018-03-24 05:56:19.404 083 15505.52 352.96 53147.33 88888.00 2018-03-24 05:56:19.904 083 15505.43 352.95 53147.34 88888.00 2018-03-24 05:56:20.404 083 15505.31 352.95 53147.35 88888.00 2018-03-24 05:56:20.904 083 15505.25 352.95 53147.42 88888.00 2018-03-24 05:56:21.404 083 15505.16 352.93 53147.51 88888.00 2018-03-24 05:56:21.904 083 15505.06 352.88 53147.59 88888.00 2018-03-24 05:56:22.404 083 15504.90 352.83 53147.62 88888.00 2018-03-24 05:56:22.904 083 15504.76 352.79 53147.65 88888.00 2018-03-24 05:56:23.404 083 15504.64 352.78 53147.71 88888.00 2018-03-24 05:56:23.904 083 15504.48 352.72 53147.75 88888.00 2018-03-24 05:56:24.404 083 15504.33 352.66 53147.85 88888.00 2018-03-24 05:56:24.904 083 15504.22 352.65 53147.95 88888.00 2018-03-24 05:56:25.404 083 15504.08 352.62 53147.95 88888.00 2018-03-24 05:56:25.904 083 15503.99 352.57 53147.98 88888.00 2018-03-24 05:56:26.404 083 15503.89 352.54 53148.02 88888.00 2018-03-24 05:56:26.904 083 15503.72 352.46 53148.06 88888.00 2018-03-24 05:56:27.404 083 15503.52 352.37 53148.10 88888.00 2018-03-24 05:56:27.904 083 15503.36 352.31 53148.18 88888.00 2018-03-24 05:56:28.404 083 15503.18 352.22 53148.22 88888.00 2018-03-24 05:56:28.904 083 15503.01 352.13 53148.29 88888.00 2018-03-24 05:56:29.404 083 15502.83 352.10 53148.34 88888.00 2018-03-24 05:56:29.904 083 15502.72 352.00 53148.37 88888.00 2018-03-24 05:56:30.404 083 15502.60 351.88 53148.35 88888.00 2018-03-24 05:56:30.904 083 15502.46 351.78 53148.38 88888.00 2018-03-24 05:56:31.404 083 15502.32 351.67 53148.39 88888.00 2018-03-24 05:56:31.904 083 15502.20 351.61 53148.43 88888.00 2018-03-24 05:56:32.404 083 15502.04 351.54 53148.42 88888.00 2018-03-24 05:56:32.904 083 15501.94 351.42 53148.42 88888.00 2018-03-24 05:56:33.404 083 15501.80 351.29 53148.40 88888.00 2018-03-24 05:56:33.904 083 15501.68 351.17 53148.36 88888.00 2018-03-24 05:56:34.404 083 15501.55 351.05 53148.29 88888.00 2018-03-24 05:56:34.904 083 15501.40 350.97 53148.30 88888.00 2018-03-24 05:56:35.404 083 15501.33 350.87 53148.28 88888.00 2018-03-24 05:56:35.904 083 15501.27 350.76 53148.34 88888.00 2018-03-24 05:56:36.404 083 15501.13 350.64 53148.25 88888.00 2018-03-24 05:56:36.904 083 15501.08 350.53 53148.16 88888.00 2018-03-24 05:56:37.404 083 15501.01 350.39 53148.11 88888.00 2018-03-24 05:56:37.904 083 15500.96 350.31 53148.01 88888.00 2018-03-24 05:56:38.404 083 15500.93 350.22 53147.92 88888.00 2018-03-24 05:56:38.904 083 15500.94 350.11 53147.76 88888.00 2018-03-24 05:56:39.404 083 15500.96 350.02 53147.63 88888.00 2018-03-24 05:56:39.904 083 15501.00 349.95 53147.55 88888.00 2018-03-24 05:56:40.404 083 15501.02 349.85 53147.43 88888.00 2018-03-24 05:56:40.904 083 15501.04 349.77 53147.28 88888.00 2018-03-24 05:56:41.404 083 15501.18 349.67 53147.13 88888.00 2018-03-24 05:56:41.904 083 15501.30 349.64 53146.99 88888.00 2018-03-24 05:56:42.404 083 15501.45 349.61 53146.82 88888.00 2018-03-24 05:56:42.904 083 15501.56 349.58 53146.60 88888.00 2018-03-24 05:56:43.404 083 15501.67 349.50 53146.40 88888.00 2018-03-24 05:56:44.404 083 15501.92 349.51 53146.00 88888.00 2018-03-24 05:56:44.904 083 15502.11 349.43 53145.78 88888.00 2018-03-24 05:56:45.404 083 15502.32 349.45 53145.59 88888.00 2018-03-24 05:56:45.904 083 15502.53 349.45 53145.36 88888.00 2018-03-24 05:56:46.404 083 15502.75 349.45 53145.16 88888.00 2018-03-24 05:56:46.904 083 15502.94 349.50 53144.96 88888.00 2018-03-24 05:56:47.404 083 15503.12 349.50 53144.74 88888.00 2018-03-24 05:56:47.904 083 15503.34 349.55 53144.50 88888.00 2018-03-24 05:56:48.404 083 15503.54 349.60 53144.28 88888.00 2018-03-24 05:56:48.904 083 15503.71 349.67 53144.08 88888.00 2018-03-24 05:56:49.404 083 15503.90 349.78 53143.90 88888.00 2018-03-24 05:56:49.904 083 15504.13 349.82 53143.74 88888.00 2018-03-24 05:56:50.404 083 15504.28 349.90 53143.57 88888.00 2018-03-24 05:56:50.904 083 15504.47 349.98 53143.42 88888.00 2018-03-24 05:56:51.404 083 15504.64 350.07 53143.25 88888.00 2018-03-24 05:56:51.904 083 15504.80 350.14 53143.08 88888.00 2018-03-24 05:56:52.404 083 15504.89 350.20 53142.96 88888.00 2018-03-24 05:56:52.904 083 15505.07 350.25 53142.90 88888.00 2018-03-24 05:56:53.404 083 15505.22 350.31 53142.78 88888.00 2018-03-24 05:56:53.904 083 15505.38 350.38 53142.68 88888.00 2018-03-24 05:56:54.404 083 15505.52 350.38 53142.59 88888.00 2018-03-24 05:56:54.904 083 15505.58 350.47 53142.53 88888.00 2018-03-24 05:56:55.404 083 15505.67 350.54 53142.44 88888.00 2018-03-24 05:56:55.904 083 15505.75 350.58 53142.39 88888.00 2018-03-24 05:56:56.404 083 15505.79 350.63 53142.37 88888.00 2018-03-24 05:56:56.904 083 15505.81 350.71 53142.41 88888.00 2018-03-24 05:56:57.404 083 15505.88 350.76 53142.43 88888.00 2018-03-24 05:56:57.904 083 15505.96 350.80 53142.46 88888.00 2018-03-24 05:56:58.404 083 15506.05 350.87 53142.48 88888.00 2018-03-24 05:56:58.904 083 15506.09 350.92 53142.50 88888.00 2018-03-24 05:56:59.404 083 15506.16 351.01 53142.53 88888.00 2018-03-24 05:56:59.904 083 15506.24 351.08 53142.52 88888.00 2018-03-24 05:57:00.404 083 15506.34 351.13 53142.53 88888.00 2018-03-24 05:57:00.904 083 15506.35 351.16 53142.57 88888.00 2018-03-24 05:57:01.404 083 15506.32 351.24 53142.64 88888.00 2018-03-24 05:57:01.904 083 15506.29 351.27 53142.69 88888.00 2018-03-24 05:57:02.404 083 15506.26 351.32 53142.82 88888.00 2018-03-24 05:57:02.904 083 15506.18 351.34 53142.93 88888.00 2018-03-24 05:57:03.404 083 15506.15 351.33 53143.03 88888.00 2018-03-24 05:57:03.904 083 15506.02 351.33 53143.17 88888.00 2018-03-24 05:57:04.404 083 15505.89 351.33 53143.29 88888.00 2018-03-24 05:57:04.904 083 15505.82 351.31 53143.43 88888.00 2018-03-24 05:57:05.404 083 15505.70 351.27 53143.53 88888.00 2018-03-24 05:57:05.904 083 15505.56 351.20 53143.66 88888.00 2018-03-24 05:57:06.404 083 15505.42 351.13 53143.77 88888.00 2018-03-24 05:57:06.904 083 15505.28 351.07 53143.94 88888.00 2018-03-24 05:57:07.404 083 15505.16 351.02 53144.11 88888.00 2018-03-24 05:57:07.904 083 15505.07 351.00 53144.26 88888.00 2018-03-24 05:57:08.404 083 15504.94 350.88 53144.34 88888.00 2018-03-24 05:57:08.904 083 15504.85 350.84 53144.46 88888.00 2018-03-24 05:57:09.404 083 15504.80 350.84 53144.51 88888.00 2018-03-24 05:57:09.904 083 15504.73 350.82 53144.62 88888.00 2018-03-24 05:57:10.404 083 15504.66 350.74 53144.71 88888.00 2018-03-24 05:57:10.904 083 15504.61 350.58 53144.75 88888.00 2018-03-24 05:57:11.404 083 15504.57 350.47 53144.86 88888.00 2018-03-24 05:57:11.904 083 15504.49 350.45 53144.88 88888.00 2018-03-24 05:57:12.404 083 15504.46 350.46 53144.86 88888.00 2018-03-24 05:57:12.904 083 15504.44 350.48 53144.93 88888.00 2018-03-24 05:57:13.404 083 15504.35 350.46 53144.96 88888.00 2018-03-24 05:57:13.904 083 15504.29 350.41 53144.92 88888.00 2018-03-24 05:57:14.404 083 15504.21 350.39 53144.92 88888.00 2018-03-24 05:57:14.904 083 15504.11 350.38 53144.94 88888.00 2018-03-24 05:57:15.404 083 15504.01 350.36 53145.00 88888.00 2018-03-24 05:57:15.904 083 15503.91 350.33 53145.04 88888.00 2018-03-24 05:57:16.404 083 15503.80 350.33 53145.09 88888.00 2018-03-24 05:57:16.904 083 15503.68 350.30 53145.13 88888.00 2018-03-24 05:57:17.404 083 15503.62 350.27 53145.14 88888.00 2018-03-24 05:57:17.904 083 15503.49 350.24 53145.15 88888.00 2018-03-24 05:57:18.404 083 15503.41 350.23 53145.18 88888.00 2018-03-24 05:57:18.904 083 15503.37 350.18 53145.18 88888.00 2018-03-24 05:57:19.404 083 15503.34 350.18 53145.20 88888.00 2018-03-24 05:57:19.904 083 15503.29 350.20 53145.19 88888.00 2018-03-24 05:57:20.404 083 15503.26 350.22 53145.18 88888.00 2018-03-24 05:57:20.904 083 15503.19 350.24 53145.15 88888.00 2018-03-24 05:57:21.404 083 15503.09 350.23 53145.14 88888.00 2018-03-24 05:57:21.904 083 15503.02 350.25 53145.16 88888.00 2018-03-24 05:57:22.404 083 15502.90 350.25 53145.14 88888.00 2018-03-24 05:57:22.904 083 15502.73 350.23 53145.11 88888.00 2018-03-24 05:57:23.404 083 15502.63 350.25 53145.10 88888.00 2018-03-24 05:57:23.904 083 15502.41 350.24 53145.12 88888.00 2018-03-24 05:57:24.404 083 15502.20 350.22 53145.14 88888.00 2018-03-24 05:57:24.904 083 15502.01 350.22 53145.18 88888.00 2018-03-24 05:57:26.404 083 15501.20 350.13 53145.34 88888.00 2018-03-24 05:57:26.904 083 15501.00 350.07 53145.36 88888.00 2018-03-24 05:57:27.404 083 15500.72 350.04 53145.37 88888.00 2018-03-24 05:57:27.904 083 15500.41 350.01 53145.41 88888.00 2018-03-24 05:57:28.404 083 15500.06 349.96 53145.50 88888.00 2018-03-24 05:57:28.904 083 15499.70 349.85 53145.56 88888.00 2018-03-24 05:57:29.404 083 15499.41 349.77 53145.63 88888.00 2018-03-24 05:57:29.904 083 15499.12 349.73 53145.67 88888.00 2018-03-24 05:57:30.404 083 15498.82 349.67 53145.71 88888.00 2018-03-24 05:57:30.904 083 15498.49 349.63 53145.79 88888.00 2018-03-24 05:57:31.404 083 15498.24 349.55 53145.88 88888.00 2018-03-24 05:57:31.904 083 15498.02 349.52 53145.90 88888.00 2018-03-24 05:57:32.404 083 15497.73 349.43 53145.93 88888.00 2018-03-24 05:57:32.904 083 15497.46 349.37 53145.97 88888.00 2018-03-24 05:57:33.404 083 15497.20 349.28 53145.96 88888.00 2018-03-24 05:57:33.904 083 15496.98 349.23 53145.99 88888.00 2018-03-24 05:57:34.404 083 15496.76 349.15 53146.01 88888.00 2018-03-24 05:57:34.904 083 15496.48 349.07 53146.00 88888.00 2018-03-24 05:57:35.404 083 15496.29 349.02 53146.00 88888.00 2018-03-24 05:57:35.904 083 15496.04 348.89 53146.00 88888.00 2018-03-24 05:57:36.404 083 15495.80 348.77 53145.98 88888.00 2018-03-24 05:57:36.904 083 15495.57 348.66 53146.03 88888.00 2018-03-24 05:57:37.404 083 15495.34 348.54 53146.05 88888.00 2018-03-24 05:57:37.904 083 15495.08 348.40 53145.99 88888.00 2018-03-24 05:57:38.404 083 15494.81 348.32 53145.90 88888.00 2018-03-24 05:57:38.904 083 15494.57 348.17 53145.85 88888.00 2018-03-24 05:57:39.404 083 15494.28 348.03 53145.79 88888.00 2018-03-24 05:57:39.904 083 15493.98 347.87 53145.75 88888.00 2018-03-24 05:57:40.404 083 15493.77 347.65 53145.78 88888.00 2018-03-24 05:57:40.904 083 15493.60 347.46 53145.74 88888.00 2018-03-24 05:57:41.404 083 15493.35 347.31 53145.74 88888.00 2018-03-24 05:57:41.904 083 15493.15 347.19 53145.63 88888.00 2018-03-24 05:57:42.404 083 15492.94 347.01 53145.55 88888.00 2018-03-24 05:57:42.904 083 15492.78 346.79 53145.46 88888.00 2018-03-24 05:57:43.904 083 15492.46 346.50 53145.21 88888.00 2018-03-24 05:57:44.404 083 15492.33 346.35 53145.12 88888.00 2018-03-24 05:57:44.904 083 15492.26 346.17 53144.98 88888.00 2018-03-24 05:57:45.404 083 15492.15 345.99 53144.80 88888.00 2018-03-24 05:57:45.904 083 15491.97 345.84 53144.67 88888.00 2018-03-24 05:57:46.404 083 15491.84 345.66 53144.54 88888.00 2018-03-24 05:57:46.904 083 15491.84 345.49 53144.39 88888.00 2018-03-24 05:57:47.404 083 15491.78 345.37 53144.20 88888.00 2018-03-24 05:57:47.904 083 15491.75 345.24 53144.02 88888.00 2018-03-24 05:57:48.404 083 15491.78 345.11 53143.87 88888.00 2018-03-24 05:57:48.904 083 15491.89 344.94 53143.70 88888.00 2018-03-24 05:57:49.404 083 15491.95 344.80 53143.49 88888.00 2018-03-24 05:57:49.904 083 15492.06 344.70 53143.28 88888.00 2018-03-24 05:57:50.404 083 15492.20 344.54 53143.10 88888.00 2018-03-24 05:57:50.904 083 15492.33 344.42 53142.90 88888.00 2018-03-24 05:57:51.404 083 15492.47 344.39 53142.66 88888.00 2018-03-24 05:57:51.904 083 15492.62 344.31 53142.48 88888.00 2018-03-24 05:57:52.404 083 15492.83 344.17 53142.24 88888.00 2018-03-24 05:57:52.904 083 15493.07 344.13 53142.00 88888.00 2018-03-24 05:57:53.404 083 15493.25 344.06 53141.78 88888.00 2018-03-24 05:57:53.905 083 15493.52 343.97 53141.60 88888.00 2018-03-24 05:57:54.405 083 15493.76 343.90 53141.40 88888.00 2018-03-24 05:57:54.905 083 15494.00 343.89 53141.21 88888.00 2018-03-24 05:57:55.405 083 15494.31 343.84 53141.01 88888.00 2018-03-24 05:57:55.905 083 15494.58 343.81 53140.75 88888.00 2018-03-24 05:57:56.405 083 15494.89 343.79 53140.51 88888.00 2018-03-24 05:57:56.905 083 15495.21 343.77 53140.29 88888.00 2018-03-24 05:57:57.405 083 15495.53 343.74 53140.01 88888.00 2018-03-24 05:57:57.905 083 15495.81 343.72 53139.81 88888.00 2018-03-24 05:57:58.405 083 15496.15 343.71 53139.58 88888.00 2018-03-24 05:57:58.905 083 15496.44 343.72 53139.33 88888.00 2018-03-24 05:57:59.405 083 15496.74 343.75 53139.09 88888.00 2018-03-24 05:57:59.905 083 15497.04 343.79 53138.84 88888.00 2018-03-24 05:58:00.405 083 15497.37 343.85 53138.63 88888.00 2018-03-24 05:58:00.905 083 15497.68 343.91 53138.41 88888.00 2018-03-24 05:58:01.405 083 15498.01 343.94 53138.17 88888.00 2018-03-24 05:58:01.905 083 15498.32 343.97 53137.97 88888.00 2018-03-24 05:58:02.405 083 15498.68 344.03 53137.77 88888.00 2018-03-24 05:58:02.905 083 15499.03 344.09 53137.51 88888.00 2018-03-24 05:58:03.405 083 15499.37 344.17 53137.32 88888.00 2018-03-24 05:58:03.905 083 15499.72 344.20 53137.13 88888.00 2018-03-24 05:58:04.405 083 15500.05 344.29 53136.96 88888.00 2018-03-24 05:58:04.905 083 15500.35 344.39 53136.79 88888.00 2018-03-24 05:58:05.405 083 15500.68 344.50 53136.64 88888.00 2018-03-24 05:58:05.905 083 15501.04 344.62 53136.52 88888.00 2018-03-24 05:58:06.405 083 15501.29 344.70 53136.40 88888.00 2018-03-24 05:58:06.905 083 15501.60 344.76 53136.31 88888.00 2018-03-24 05:58:07.405 083 15501.98 344.89 53136.22 88888.00 2018-03-24 05:58:07.905 083 15502.25 344.98 53136.19 88888.00 2018-03-24 05:58:08.405 083 15502.58 345.03 53136.12 88888.00 2018-03-24 05:58:08.905 083 15502.92 345.17 53136.05 88888.00 2018-03-24 05:58:09.405 083 15503.21 345.30 53135.93 88888.00 2018-03-24 05:58:09.905 083 15503.47 345.39 53135.89 88888.00 2018-03-24 05:58:10.405 083 15503.79 345.50 53135.87 88888.00 2018-03-24 05:58:10.905 083 15504.01 345.70 53135.87 88888.00 2018-03-24 05:58:11.405 083 15504.25 345.84 53135.83 88888.00 2018-03-24 05:58:11.905 083 15504.46 345.98 53135.84 88888.00 2018-03-24 05:58:12.405 083 15504.66 346.12 53135.91 88888.00 2018-03-24 05:58:12.905 083 15504.80 346.24 53136.01 88888.00 2018-03-24 05:58:13.405 083 15504.94 346.35 53136.11 88888.00 2018-03-24 05:58:13.905 083 15505.08 346.47 53136.23 88888.00 2018-03-24 05:58:14.405 083 15505.12 346.59 53136.30 88888.00 2018-03-24 05:58:14.905 083 15505.18 346.65 53136.48 88888.00 2018-03-24 05:58:15.405 083 15505.20 346.68 53136.69 88888.00 2018-03-24 05:58:15.905 083 15505.16 346.77 53136.87 88888.00 2018-03-24 05:58:16.405 083 15505.13 346.91 53137.04 88888.00 2018-03-24 05:58:17.405 083 15504.97 347.07 53137.45 88888.00 2018-03-24 05:58:17.905 083 15504.90 347.11 53137.67 88888.00 2018-03-24 05:58:18.405 083 15504.75 347.14 53137.97 88888.00 2018-03-24 05:58:18.905 083 15504.62 347.16 53138.24 88888.00 2018-03-24 05:58:19.405 083 15504.48 347.21 53138.50 88888.00 2018-03-24 05:58:19.905 083 15504.36 347.28 53138.78 88888.00 2018-03-24 05:58:20.405 083 15504.17 347.35 53139.00 88888.00 2018-03-24 05:58:20.905 083 15503.91 347.39 53139.29 88888.00 2018-03-24 05:58:21.405 083 15503.66 347.44 53139.63 88888.00 2018-03-24 05:58:21.905 083 15503.44 347.50 53139.89 88888.00 2018-03-24 05:58:22.405 083 15503.16 347.57 53140.25 88888.00 2018-03-24 05:58:22.905 083 15502.77 347.61 53140.59 88888.00 2018-03-24 05:58:23.405 083 15502.40 347.65 53140.89 88888.00 2018-03-24 05:58:23.905 083 15501.99 347.69 53141.16 88888.00 2018-03-24 05:58:24.405 083 15501.59 347.69 53141.47 88888.00 2018-03-24 05:58:24.905 083 15501.14 347.68 53141.82 88888.00 2018-03-24 05:58:25.405 083 15500.66 347.66 53142.14 88888.00 2018-03-24 05:58:25.905 083 15500.18 347.65 53142.46 88888.00 2018-03-24 05:58:26.405 083 15499.66 347.63 53142.76 88888.00 2018-03-24 05:58:26.905 083 15499.18 347.62 53143.12 88888.00 2018-03-24 05:58:27.405 083 15498.64 347.55 53143.46 88888.00 2018-03-24 05:58:27.905 083 15498.07 347.46 53143.74 88888.00 2018-03-24 05:58:28.405 083 15497.57 347.38 53144.03 88888.00 2018-03-24 05:58:28.905 083 15497.03 347.31 53144.33 88888.00 2018-03-24 05:58:29.405 083 15496.47 347.22 53144.62 88888.00 2018-03-24 05:58:29.905 083 15495.98 347.16 53144.88 88888.00 2018-03-24 05:58:30.405 083 15495.45 347.13 53145.14 88888.00 2018-03-24 05:58:30.905 083 15494.96 347.09 53145.32 88888.00 2018-03-24 05:58:31.405 083 15494.54 347.01 53145.56 88888.00 2018-03-24 05:58:31.905 083 15494.05 346.91 53145.76 88888.00 2018-03-24 05:58:32.405 083 15493.63 346.83 53145.98 88888.00 2018-03-24 05:58:32.905 083 15493.24 346.74 53146.15 88888.00 2018-03-24 05:58:33.405 083 15492.80 346.62 53146.20 88888.00 2018-03-24 05:58:33.905 083 15492.37 346.50 53146.22 88888.00 2018-03-24 05:58:34.405 083 15492.02 346.43 53146.33 88888.00 2018-03-24 05:58:34.905 083 15491.64 346.35 53146.34 88888.00 2018-03-24 05:58:35.405 083 15491.26 346.29 53146.37 88888.00 2018-03-24 05:58:35.905 083 15490.79 346.19 53146.38 88888.00 2018-03-24 05:58:36.405 083 15490.42 346.08 53146.41 88888.00 2018-03-24 05:58:36.905 083 15490.09 345.98 53146.42 88888.00 2018-03-24 05:58:37.405 083 15489.76 345.88 53146.34 88888.00 2018-03-24 05:58:37.905 083 15489.41 345.74 53146.25 88888.00 2018-03-24 05:58:38.405 083 15489.15 345.61 53146.21 88888.00 2018-03-24 05:58:38.905 083 15488.93 345.49 53146.13 88888.00 2018-03-24 05:58:39.405 083 15488.69 345.45 53146.01 88888.00 2018-03-24 05:58:39.905 083 15488.46 345.37 53145.83 88888.00 2018-03-24 05:58:40.405 083 15488.25 345.26 53145.68 88888.00 2018-03-24 05:58:40.905 083 15487.98 345.14 53145.52 88888.00 2018-03-24 05:58:41.405 083 15487.74 345.04 53145.35 88888.00 2018-03-24 05:58:41.905 083 15487.55 344.93 53145.16 88888.00 2018-03-24 05:58:42.405 083 15487.38 344.87 53144.95 88888.00 2018-03-24 05:58:42.905 083 15487.20 344.75 53144.76 88888.00 2018-03-24 05:58:43.405 083 15487.02 344.61 53144.53 88888.00 2018-03-24 05:58:43.905 083 15486.91 344.52 53144.33 88888.00 2018-03-24 05:58:44.405 083 15486.86 344.44 53144.15 88888.00 2018-03-24 05:58:44.905 083 15486.80 344.31 53143.91 88888.00 2018-03-24 05:58:45.405 083 15486.67 344.23 53143.60 88888.00 2018-03-24 05:58:45.905 083 15486.62 344.13 53143.34 88888.00 2018-03-24 05:58:46.405 083 15486.62 344.02 53143.11 88888.00 2018-03-24 05:58:46.905 083 15486.55 343.90 53142.82 88888.00 2018-03-24 05:58:47.405 083 15486.55 343.80 53142.49 88888.00 2018-03-24 05:58:47.905 083 15486.63 343.70 53142.23 88888.00 2018-03-24 05:58:48.905 083 15486.64 343.56 53141.58 88888.00 2018-03-24 05:58:49.405 083 15486.71 343.51 53141.29 88888.00 2018-03-24 05:58:49.905 083 15486.74 343.44 53140.97 88888.00 2018-03-24 05:58:50.405 083 15486.85 343.40 53140.67 88888.00 2018-03-24 05:58:50.905 083 15486.94 343.37 53140.39 88888.00 2018-03-24 05:58:51.405 083 15487.06 343.29 53140.06 88888.00 2018-03-24 05:58:51.905 083 15487.20 343.27 53139.74 88888.00 2018-03-24 05:58:52.405 083 15487.35 343.20 53139.41 88888.00 2018-03-24 05:58:52.905 083 15487.55 343.19 53139.08 88888.00 2018-03-24 05:58:53.405 083 15487.80 343.18 53138.73 88888.00 2018-03-24 05:58:53.905 083 15488.02 343.12 53138.44 88888.00 2018-03-24 05:58:54.405 083 15488.29 343.11 53138.12 88888.00 2018-03-24 05:58:54.905 083 15488.57 343.06 53137.73 88888.00 2018-03-24 05:58:55.405 083 15488.84 343.10 53137.39 88888.00 2018-03-24 05:58:55.905 083 15489.16 343.14 53137.09 88888.00 2018-03-24 05:58:56.405 083 15489.48 343.13 53136.72 88888.00 2018-03-24 05:58:56.905 083 15489.84 343.10 53136.36 88888.00 2018-03-24 05:58:57.405 083 15490.16 343.10 53136.04 88888.00 2018-03-24 05:58:57.905 083 15490.54 343.13 53135.72 88888.00 2018-03-24 05:58:58.905 083 15491.33 343.12 53135.00 88888.00 2018-03-24 05:58:59.405 083 15491.71 343.07 53134.64 88888.00 2018-03-24 05:58:59.905 083 15492.09 343.06 53134.30 88888.00 2018-03-24 05:59:00.405 083 15492.47 343.10 53134.00 88888.00 2018-03-24 05:59:00.905 083 15492.91 343.12 53133.68 88888.00 2018-03-24 05:59:01.405 083 15493.32 343.18 53133.42 88888.00 2018-03-24 05:59:01.905 083 15493.86 343.18 53133.18 88888.00 2018-03-24 05:59:02.405 083 15494.31 343.15 53132.90 88888.00 2018-03-24 05:59:02.905 083 15494.85 343.13 53132.62 88888.00 2018-03-24 05:59:03.405 083 15495.39 343.14 53132.38 88888.00 2018-03-24 05:59:03.905 083 15495.80 343.16 53132.12 88888.00 2018-03-24 05:59:04.405 083 15496.26 343.18 53131.83 88888.00 2018-03-24 05:59:04.905 083 15496.75 343.19 53131.65 88888.00 2018-03-24 05:59:05.405 083 15497.15 343.16 53131.50 88888.00 2018-03-24 05:59:05.905 083 15497.65 343.16 53131.33 88888.00 2018-03-24 05:59:06.405 083 15498.14 343.18 53131.19 88888.00 2018-03-24 05:59:06.905 083 15498.56 343.12 53131.03 88888.00 2018-03-24 05:59:07.405 083 15498.92 343.07 53130.83 88888.00 2018-03-24 05:59:07.905 083 15499.30 343.04 53130.66 88888.00 2018-03-24 05:59:08.905 083 15500.10 343.01 53130.47 88888.00 2018-03-24 05:59:09.405 083 15500.40 343.04 53130.36 88888.00 2018-03-24 05:59:09.905 083 15500.72 342.99 53130.28 88888.00 2018-03-24 05:59:10.405 083 15501.00 342.98 53130.26 88888.00 2018-03-24 05:59:10.905 083 15501.26 342.97 53130.25 88888.00 2018-03-24 05:59:11.405 083 15501.56 342.92 53130.24 88888.00 2018-03-24 05:59:11.905 083 15501.77 342.92 53130.23 88888.00 2018-03-24 05:59:12.405 083 15501.93 342.90 53130.28 88888.00 2018-03-24 05:59:12.905 083 15502.16 342.92 53130.28 88888.00 2018-03-24 05:59:13.405 083 15502.30 342.95 53130.28 88888.00 2018-03-24 05:59:13.905 083 15502.40 342.93 53130.40 88888.00 2018-03-24 05:59:14.405 083 15502.49 342.90 53130.53 88888.00 2018-03-24 05:59:14.905 083 15502.50 342.94 53130.69 88888.00 2018-03-24 05:59:15.405 083 15502.52 342.95 53130.86 88888.00 2018-03-24 05:59:15.905 083 15502.52 342.94 53131.05 88888.00 2018-03-24 05:59:16.905 083 15502.38 342.84 53131.44 88888.00 2018-03-24 05:59:17.405 083 15502.35 342.78 53131.76 88888.00 2018-03-24 05:59:17.905 083 15502.22 342.72 53132.06 88888.00 2018-03-24 05:59:18.405 083 15501.99 342.71 53132.30 88888.00 2018-03-24 05:59:18.905 083 15501.81 342.71 53132.58 88888.00 2018-03-24 05:59:19.405 083 15501.59 342.75 53132.87 88888.00 2018-03-24 05:59:19.905 083 15501.32 342.68 53133.16 88888.00 2018-03-24 05:59:20.405 083 15501.04 342.59 53133.42 88888.00 2018-03-24 05:59:20.905 083 15500.75 342.54 53133.70 88888.00 2018-03-24 05:59:21.405 083 15500.39 342.49 53134.06 88888.00 2018-03-24 05:59:21.905 083 15500.03 342.46 53134.39 88888.00 2018-03-24 05:59:22.405 083 15499.59 342.40 53134.70 88888.00 2018-03-24 05:59:22.905 083 15499.20 342.32 53135.01 88888.00 2018-03-24 05:59:23.405 083 15498.68 342.24 53135.37 88888.00 2018-03-24 05:59:23.905 083 15498.19 342.14 53135.73 88888.00 2018-03-24 05:59:24.405 083 15497.68 342.02 53136.08 88888.00 2018-03-24 05:59:24.905 083 15497.22 341.91 53136.43 88888.00 2018-03-24 05:59:25.405 083 15496.77 341.85 53136.81 88888.00 2018-03-24 05:59:25.905 083 15496.26 341.80 53137.21 88888.00 2018-03-24 05:59:26.405 083 15495.76 341.65 53137.54 88888.00 2018-03-24 05:59:26.905 083 15495.26 341.55 53137.87 88888.00 2018-03-24 05:59:27.405 083 15494.80 341.42 53138.13 88888.00 2018-03-24 05:59:27.905 083 15494.34 341.34 53138.40 88888.00 2018-03-24 05:59:28.405 083 15493.92 341.25 53138.64 88888.00 2018-03-24 05:59:28.905 083 15493.50 341.17 53138.90 88888.00 2018-03-24 05:59:29.405 083 15493.07 341.06 53139.08 88888.00 2018-03-24 05:59:29.905 083 15492.64 340.94 53139.26 88888.00 2018-03-24 05:59:30.405 083 15492.15 340.89 53139.51 88888.00 2018-03-24 05:59:30.905 083 15491.77 340.83 53139.66 88888.00 2018-03-24 05:59:31.405 083 15491.31 340.76 53139.86 88888.00 2018-03-24 05:59:31.905 083 15490.84 340.65 53140.02 88888.00 2018-03-24 05:59:32.405 083 15490.28 340.56 53140.15 88888.00 2018-03-24 05:59:32.905 083 15489.79 340.50 53140.31 88888.00 2018-03-24 05:59:33.405 083 15489.37 340.40 53140.44 88888.00 2018-03-24 05:59:33.905 083 15488.87 340.26 53140.54 88888.00 2018-03-24 05:59:34.405 083 15488.37 340.10 53140.65 88888.00 2018-03-24 05:59:34.905 083 15487.89 339.93 53140.68 88888.00 2018-03-24 05:59:35.405 083 15487.44 339.75 53140.70 88888.00 2018-03-24 05:59:35.905 083 15487.08 339.59 53140.72 88888.00 2018-03-24 05:59:36.405 083 15486.75 339.40 53140.76 88888.00 2018-03-24 05:59:36.905 083 15486.37 339.21 53140.71 88888.00 2018-03-24 05:59:37.405 083 15486.01 339.04 53140.72 88888.00 2018-03-24 05:59:37.905 083 15485.69 338.83 53140.69 88888.00 2018-03-24 05:59:38.405 083 15485.38 338.67 53140.65 88888.00 2018-03-24 05:59:38.905 083 15485.16 338.51 53140.52 88888.00 2018-03-24 05:59:39.405 083 15484.92 338.31 53140.37 88888.00 2018-03-24 05:59:40.405 083 15484.46 337.98 53140.04 88888.00 2018-03-24 05:59:40.905 083 15484.38 337.85 53139.84 88888.00 2018-03-24 05:59:41.405 083 15484.26 337.72 53139.54 88888.00 2018-03-24 05:59:41.905 083 15484.10 337.66 53139.25 88888.00 2018-03-24 05:59:42.405 083 15484.03 337.60 53138.98 88888.00 2018-03-24 05:59:42.905 083 15483.94 337.56 53138.66 88888.00 2018-03-24 05:59:43.405 083 15483.87 337.44 53138.38 88888.00 2018-03-24 05:59:43.905 083 15483.83 337.48 53138.09 88888.00 2018-03-24 05:59:44.405 083 15483.72 337.45 53137.79 88888.00 2018-03-24 05:59:44.905 083 15483.58 337.44 53137.47 88888.00 2018-03-24 05:59:45.405 083 15483.55 337.46 53137.07 88888.00 2018-03-24 05:59:45.905 083 15483.52 337.49 53136.71 88888.00 2018-03-24 05:59:46.405 083 15483.54 337.48 53136.42 88888.00 2018-03-24 05:59:46.905 083 15483.52 337.45 53136.19 88888.00 2018-03-24 05:59:47.405 083 15483.47 337.50 53136.03 88888.00 2018-03-24 05:59:47.905 083 15483.49 337.51 53135.78 88888.00 2018-03-24 05:59:48.405 083 15483.55 337.52 53135.43 88888.00 2018-03-24 05:59:48.905 083 15483.65 337.51 53135.15 88888.00 2018-03-24 05:59:49.405 083 15483.75 337.48 53134.84 88888.00 2018-03-24 05:59:49.905 083 15483.81 337.48 53134.48 88888.00 2018-03-24 05:59:50.405 083 15483.95 337.51 53134.15 88888.00 2018-03-24 05:59:50.905 083 15484.15 337.51 53133.79 88888.00 2018-03-24 05:59:51.405 083 15484.39 337.52 53133.44 88888.00 2018-03-24 05:59:51.905 083 15484.60 337.53 53133.09 88888.00 2018-03-24 05:59:52.405 083 15484.84 337.58 53132.68 88888.00 2018-03-24 05:59:52.905 083 15485.17 337.63 53132.28 88888.00 2018-03-24 05:59:53.405 083 15485.44 337.68 53131.93 88888.00 2018-03-24 05:59:53.905 083 15485.72 337.77 53131.62 88888.00 2018-03-24 05:59:54.405 083 15486.02 337.86 53131.33 88888.00 2018-03-24 05:59:54.905 083 15486.28 337.89 53130.95 88888.00 2018-03-24 05:59:55.405 083 15486.54 337.94 53130.62 88888.00 2018-03-24 05:59:55.905 083 15486.81 338.02 53130.34 88888.00 2018-03-24 05:59:56.405 083 15487.11 338.13 53130.07 88888.00 2018-03-24 05:59:56.905 083 15487.35 338.26 53129.82 88888.00 2018-03-24 05:59:57.405 083 15487.59 338.34 53129.64 88888.00 2018-03-24 05:59:57.905 083 15487.83 338.40 53129.45 88888.00 2018-03-24 05:59:58.405 083 15488.03 338.48 53129.36 88888.00 2018-03-24 05:59:58.905 083 15488.28 338.54 53129.27 88888.00 2018-03-24 05:59:59.405 083 15488.56 338.62 53129.18 88888.00 2018-03-24 05:59:59.905 083 15488.83 338.71 53129.08 88888.00 2018-03-24 06:00:00.405 083 15489.09 338.78 53129.01 88888.00 2018-03-24 06:00:00.905 083 15489.30 338.80 53128.95 88888.00 2018-03-24 06:00:01.405 083 15489.54 338.81 53128.93 88888.00 2018-03-24 06:00:01.905 083 15489.79 338.89 53128.87 88888.00 2018-03-24 06:00:02.405 083 15490.06 338.98 53128.79 88888.00 2018-03-24 06:00:02.905 083 15490.33 339.00 53128.77 88888.00 2018-03-24 06:00:03.405 083 15490.55 339.01 53128.77 88888.00 2018-03-24 06:00:03.905 083 15490.75 339.04 53128.74 88888.00 2018-03-24 06:00:04.405 083 15490.95 339.06 53128.72 88888.00 2018-03-24 06:00:04.905 083 15491.20 339.09 53128.75 88888.00 2018-03-24 06:00:05.405 083 15491.42 339.09 53128.80 88888.00 2018-03-24 06:00:05.905 083 15491.55 339.07 53128.84 88888.00 2018-03-24 06:00:06.405 083 15491.68 339.00 53128.86 88888.00 2018-03-24 06:00:06.905 083 15491.86 338.98 53128.95 88888.00 2018-03-24 06:00:07.405 083 15492.00 338.93 53129.04 88888.00 2018-03-24 06:00:07.905 083 15492.09 338.87 53129.18 88888.00 2018-03-24 06:00:08.405 083 15492.14 338.80 53129.34 88888.00 2018-03-24 06:00:08.905 083 15492.15 338.81 53129.48 88888.00 2018-03-24 06:00:09.405 083 15492.17 338.80 53129.71 88888.00 2018-03-24 06:00:09.905 083 15492.23 338.73 53129.91 88888.00 2018-03-24 06:00:10.405 083 15492.28 338.64 53130.07 88888.00 2018-03-24 06:00:10.905 083 15492.26 338.56 53130.25 88888.00 2018-03-24 06:00:11.405 083 15492.20 338.45 53130.44 88888.00 2018-03-24 06:00:11.905 083 15492.11 338.34 53130.62 88888.00 2018-03-24 06:00:12.405 083 15492.07 338.24 53130.85 88888.00 2018-03-24 06:00:12.905 083 15492.02 338.15 53131.08 88888.00 2018-03-24 06:00:13.405 083 15491.95 338.04 53131.26 88888.00 2018-03-24 06:00:13.905 083 15491.80 337.92 53131.47 88888.00 2018-03-24 06:00:14.405 083 15491.71 337.83 53131.69 88888.00 2018-03-24 06:00:14.905 083 15491.64 337.70 53131.90 88888.00 2018-03-24 06:00:15.405 083 15491.56 337.57 53132.12 88888.00 2018-03-24 06:00:15.905 083 15491.52 337.45 53132.31 88888.00 2018-03-24 06:00:16.405 083 15491.38 337.37 53132.47 88888.00 2018-03-24 06:00:16.905 083 15491.20 337.25 53132.63 88888.00 2018-03-24 06:00:17.405 083 15491.05 337.15 53132.81 88888.00 2018-03-24 06:00:17.905 083 15490.87 337.05 53132.98 88888.00 2018-03-24 06:00:18.405 083 15490.64 336.94 53133.20 88888.00 2018-03-24 06:00:18.905 083 15490.37 336.82 53133.30 88888.00 2018-03-24 06:00:19.405 083 15490.14 336.73 53133.42 88888.00 2018-03-24 06:00:19.905 083 15489.92 336.70 53133.58 88888.00 2018-03-24 06:00:20.405 083 15489.66 336.62 53133.79 88888.00 2018-03-24 06:00:20.905 083 15489.39 336.53 53134.00 88888.00 2018-03-24 06:00:21.405 083 15489.12 336.47 53134.21 88888.00 2018-03-24 06:00:21.905 083 15488.89 336.33 53134.34 88888.00 2018-03-24 06:00:22.905 083 15488.49 336.14 53134.70 88888.00 2018-03-24 06:00:23.405 083 15488.26 336.04 53134.83 88888.00 2018-03-24 06:00:23.905 083 15488.02 335.89 53134.89 88888.00 2018-03-24 06:00:24.405 083 15487.81 335.78 53134.97 88888.00 2018-03-24 06:00:24.905 083 15487.67 335.67 53135.07 88888.00 2018-03-24 06:00:25.405 083 15487.49 335.56 53135.10 88888.00 2018-03-24 06:00:25.905 083 15487.33 335.47 53135.15 88888.00 2018-03-24 06:00:26.405 083 15487.15 335.41 53135.12 88888.00 2018-03-24 06:00:26.905 083 15487.01 335.36 53135.11 88888.00 2018-03-24 06:00:27.405 083 15486.84 335.30 53135.05 88888.00 2018-03-24 06:00:27.905 083 15486.65 335.25 53135.04 88888.00 2018-03-24 06:00:28.405 083 15486.47 335.20 53135.04 88888.00 2018-03-24 06:00:28.905 083 15486.32 335.20 53135.01 88888.00 2018-03-24 06:00:29.905 083 15485.96 335.23 53134.79 88888.00 2018-03-24 06:00:30.405 083 15485.85 335.23 53134.70 88888.00 2018-03-24 06:00:30.905 083 15485.65 335.19 53134.62 88888.00 2018-03-24 06:00:31.405 083 15485.48 335.26 53134.54 88888.00 2018-03-24 06:00:31.905 083 15485.35 335.26 53134.48 88888.00 2018-03-24 06:00:32.405 083 15485.22 335.32 53134.32 88888.00 2018-03-24 06:00:32.905 083 15485.10 335.41 53134.20 88888.00 2018-03-24 06:00:33.405 083 15484.94 335.50 53134.10 88888.00 2018-03-24 06:00:33.905 083 15484.83 335.60 53134.01 88888.00 2018-03-24 06:00:34.405 083 15484.71 335.63 53133.84 88888.00 2018-03-24 06:00:34.905 083 15484.62 335.66 53133.72 88888.00 2018-03-24 06:00:35.405 083 15484.55 335.73 53133.59 88888.00 2018-03-24 06:00:35.905 083 15484.53 335.82 53133.46 88888.00 2018-03-24 06:00:36.405 083 15484.46 335.90 53133.25 88888.00 2018-03-24 06:00:36.905 083 15484.35 335.99 53133.10 88888.00 2018-03-24 06:00:37.405 083 15484.37 336.13 53132.98 88888.00 2018-03-24 06:00:37.905 083 15484.33 336.24 53132.83 88888.00 2018-03-24 06:00:38.405 083 15484.36 336.31 53132.63 88888.00 2018-03-24 06:00:38.905 083 15484.46 336.42 53132.42 88888.00 2018-03-24 06:00:39.405 083 15484.48 336.48 53132.19 88888.00 2018-03-24 06:00:39.905 083 15484.48 336.56 53131.94 88888.00 2018-03-24 06:00:40.405 083 15484.60 336.66 53131.79 88888.00 2018-03-24 06:00:40.905 083 15484.71 336.81 53131.63 88888.00 2018-03-24 06:00:41.405 083 15484.78 336.91 53131.36 88888.00 2018-03-24 06:00:41.905 083 15484.86 337.00 53131.16 88888.00 2018-03-24 06:00:42.405 083 15484.94 337.11 53131.00 88888.00 2018-03-24 06:00:42.905 083 15485.02 337.26 53130.81 88888.00 2018-03-24 06:00:43.405 083 15485.09 337.42 53130.63 88888.00 2018-03-24 06:00:43.905 083 15485.20 337.59 53130.46 88888.00 2018-03-24 06:00:44.405 083 15485.29 337.67 53130.32 88888.00 2018-03-24 06:00:44.905 083 15485.39 337.72 53130.16 88888.00 2018-03-24 06:00:45.405 083 15485.42 337.86 53129.97 88888.00 2018-03-24 06:00:45.905 083 15485.46 338.02 53129.89 88888.00 2018-03-24 06:00:46.405 083 15485.54 338.14 53129.83 88888.00 2018-03-24 06:00:46.905 083 15485.56 338.24 53129.75 88888.00 2018-03-24 06:00:47.405 083 15485.68 338.30 53129.60 88888.00 2018-03-24 06:00:47.905 083 15485.74 338.38 53129.45 88888.00 2018-03-24 06:00:48.405 083 15485.77 338.45 53129.36 88888.00 2018-03-24 06:00:48.905 083 15485.84 338.54 53129.24 88888.00 2018-03-24 06:00:49.405 083 15485.95 338.64 53129.21 88888.00 2018-03-24 06:00:49.905 083 15486.05 338.71 53129.15 88888.00 2018-03-24 06:00:50.405 083 15486.11 338.70 53129.04 88888.00 2018-03-24 06:00:50.905 083 15486.28 338.77 53128.93 88888.00 2018-03-24 06:00:51.405 083 15486.38 338.82 53128.78 88888.00 2018-03-24 06:00:51.905 083 15486.47 338.84 53128.67 88888.00 2018-03-24 06:00:52.405 083 15486.57 338.88 53128.60 88888.00 2018-03-24 06:00:53.405 083 15486.81 338.87 53128.42 88888.00 2018-03-24 06:00:53.905 083 15486.93 338.89 53128.37 88888.00 2018-03-24 06:00:54.405 083 15487.10 338.92 53128.35 88888.00 2018-03-24 06:00:54.905 083 15487.24 338.91 53128.26 88888.00 2018-03-24 06:00:55.405 083 15487.33 338.92 53128.21 88888.00 2018-03-24 06:00:55.905 083 15487.45 338.91 53128.17 88888.00 2018-03-24 06:00:56.405 083 15487.55 338.97 53128.15 88888.00 2018-03-24 06:00:56.905 083 15487.59 338.97 53128.09 88888.00 2018-03-24 06:00:57.405 083 15487.68 338.90 53128.02 88888.00 2018-03-24 06:00:57.905 083 15487.83 338.86 53127.98 88888.00 2018-03-24 06:00:58.405 083 15487.92 338.86 53127.97 88888.00 2018-03-24 06:00:58.905 083 15488.03 338.87 53127.98 88888.00 2018-03-24 06:00:59.405 083 15488.09 338.84 53127.94 88888.00 2018-03-24 06:00:59.905 083 15488.16 338.79 53127.97 88888.00 2018-03-24 06:01:00.405 083 15488.29 338.79 53128.06 88888.00 2018-03-24 06:01:00.905 083 15488.34 338.75 53128.12 88888.00 2018-03-24 06:01:01.405 083 15488.40 338.72 53128.17 88888.00 2018-03-24 06:01:01.905 083 15488.53 338.66 53128.19 88888.00 2018-03-24 06:01:02.405 083 15488.56 338.64 53128.19 88888.00 2018-03-24 06:01:03.405 083 15488.58 338.63 53128.37 88888.00 2018-03-24 06:01:03.905 083 15488.65 338.58 53128.51 88888.00 2018-03-24 06:01:04.405 083 15488.75 338.57 53128.57 88888.00 2018-03-24 06:01:04.905 083 15488.72 338.49 53128.67 88888.00 2018-03-24 06:01:05.405 083 15488.75 338.41 53128.76 88888.00 2018-03-24 06:01:05.905 083 15488.78 338.37 53128.85 88888.00 2018-03-24 06:01:06.405 083 15488.84 338.37 53129.01 88888.00 2018-03-24 06:01:06.905 083 15488.88 338.26 53129.15 88888.00 2018-03-24 06:01:07.405 083 15488.90 338.17 53129.18 88888.00 2018-03-24 06:01:07.905 083 15488.97 338.06 53129.28 88888.00 2018-03-24 06:01:08.405 083 15489.07 337.98 53129.41 88888.00 2018-03-24 06:01:08.905 083 15489.09 337.94 53129.53 88888.00 2018-03-24 06:01:09.405 083 15489.12 337.89 53129.68 88888.00 2018-03-24 06:01:09.905 083 15489.19 337.85 53129.83 88888.00 2018-03-24 06:01:10.405 083 15489.26 337.75 53129.91 88888.00 2018-03-24 06:01:10.905 083 15489.33 337.69 53129.93 88888.00 2018-03-24 06:01:11.405 083 15489.34 337.60 53129.98 88888.00 2018-03-24 06:01:11.905 083 15489.39 337.49 53130.07 88888.00 2018-03-24 06:01:12.405 083 15489.51 337.39 53130.22 88888.00 2018-03-24 06:01:12.905 083 15489.62 337.30 53130.32 88888.00 2018-03-24 06:01:13.405 083 15489.69 337.23 53130.40 88888.00 2018-03-24 06:01:13.905 083 15489.74 337.16 53130.39 88888.00 2018-03-24 06:01:14.405 083 15489.81 337.10 53130.41 88888.00 2018-03-24 06:01:14.905 083 15489.89 336.98 53130.43 88888.00 2018-03-24 06:01:15.405 083 15489.91 336.88 53130.53 88888.00 2018-03-24 06:01:15.905 083 15489.91 336.81 53130.57 88888.00 2018-03-24 06:01:16.405 083 15489.99 336.72 53130.60 88888.00 2018-03-24 06:01:16.905 083 15490.03 336.62 53130.63 88888.00 2018-03-24 06:01:17.405 083 15490.09 336.55 53130.67 88888.00 2018-03-24 06:01:17.905 083 15490.12 336.53 53130.67 88888.00 2018-03-24 06:01:18.405 083 15490.21 336.48 53130.65 88888.00 2018-03-24 06:01:18.905 083 15490.27 336.40 53130.72 88888.00 2018-03-24 06:01:19.405 083 15490.29 336.28 53130.75 88888.00 2018-03-24 06:01:19.905 083 15490.39 336.24 53130.77 88888.00 2018-03-24 06:01:20.405 083 15490.50 336.15 53130.77 88888.00 2018-03-24 06:01:20.905 083 15490.51 336.12 53130.78 88888.00 2018-03-24 06:01:21.405 083 15490.56 336.07 53130.67 88888.00 2018-03-24 06:01:21.905 083 15490.57 336.03 53130.61 88888.00 2018-03-24 06:01:22.405 083 15490.64 335.95 53130.66 88888.00 2018-03-24 06:01:22.905 083 15490.73 335.93 53130.67 88888.00 2018-03-24 06:01:23.405 083 15490.79 335.87 53130.65 88888.00 2018-03-24 06:01:23.905 083 15490.83 335.85 53130.58 88888.00 2018-03-24 06:01:24.405 083 15490.93 335.80 53130.55 88888.00 2018-03-24 06:01:24.905 083 15491.02 335.75 53130.52 88888.00 2018-03-24 06:01:25.405 083 15491.08 335.68 53130.48 88888.00 2018-03-24 06:01:25.905 083 15491.10 335.68 53130.41 88888.00 2018-03-24 06:01:26.405 083 15491.10 335.67 53130.37 88888.00 2018-03-24 06:01:26.905 083 15491.13 335.68 53130.39 88888.00 2018-03-24 06:01:27.405 083 15491.17 335.67 53130.28 88888.00 2018-03-24 06:01:27.905 083 15491.15 335.68 53130.21 88888.00 2018-03-24 06:01:28.405 083 15491.13 335.75 53130.13 88888.00 2018-03-24 06:01:28.905 083 15491.11 335.81 53130.09 88888.00 2018-03-24 06:01:29.405 083 15491.10 335.82 53130.09 88888.00 2018-03-24 06:01:29.905 083 15491.11 335.80 53130.13 88888.00 2018-03-24 06:01:30.405 083 15491.10 335.78 53130.07 88888.00 2018-03-24 06:01:30.905 083 15491.10 335.82 53130.06 88888.00 2018-03-24 06:01:31.405 083 15491.16 335.84 53130.05 88888.00 2018-03-24 06:01:31.905 083 15491.17 335.80 53130.01 88888.00 2018-03-24 06:01:32.405 083 15491.18 335.78 53129.93 88888.00 2018-03-24 06:01:32.905 083 15491.19 335.86 53129.89 88888.00 2018-03-24 06:01:33.405 083 15491.20 335.92 53129.84 88888.00 2018-03-24 06:01:33.905 083 15491.27 335.95 53129.78 88888.00 2018-03-24 06:01:34.405 083 15491.28 335.99 53129.75 88888.00 2018-03-24 06:01:34.905 083 15491.28 335.98 53129.64 88888.00 2018-03-24 06:01:35.405 083 15491.28 336.02 53129.56 88888.00 2018-03-24 06:01:35.905 083 15491.34 336.14 53129.45 88888.00 2018-03-24 06:01:36.405 083 15491.37 336.23 53129.39 88888.00 2018-03-24 06:01:36.905 083 15491.37 336.28 53129.35 88888.00 2018-03-24 06:01:37.405 083 15491.41 336.35 53129.26 88888.00 2018-03-24 06:01:37.905 083 15491.45 336.38 53129.19 88888.00 2018-03-24 06:01:38.405 083 15491.44 336.40 53129.14 88888.00 2018-03-24 06:01:38.905 083 15491.40 336.49 53129.13 88888.00 2018-03-24 06:01:39.405 083 15491.34 336.58 53129.10 88888.00 2018-03-24 06:01:39.905 083 15491.36 336.68 53129.03 88888.00 2018-03-24 06:01:40.405 083 15491.34 336.74 53128.97 88888.00 2018-03-24 06:01:40.905 083 15491.29 336.76 53128.95 88888.00 2018-03-24 06:01:41.405 083 15491.32 336.82 53128.90 88888.00 2018-03-24 06:01:41.905 083 15491.25 336.91 53128.86 88888.00 2018-03-24 06:01:42.405 083 15491.20 336.96 53128.83 88888.00 2018-03-24 06:01:42.905 083 15491.17 337.00 53128.81 88888.00 2018-03-24 06:01:43.405 083 15491.15 337.05 53128.81 88888.00 2018-03-24 06:01:43.905 083 15491.18 337.11 53128.82 88888.00 2018-03-24 06:01:44.905 083 15491.22 337.14 53128.77 88888.00 2018-03-24 06:01:45.405 083 15491.19 337.17 53128.76 88888.00 2018-03-24 06:01:45.905 083 15491.13 337.17 53128.79 88888.00 2018-03-24 06:01:46.405 083 15491.11 337.20 53128.76 88888.00 2018-03-24 06:01:46.905 083 15491.10 337.25 53128.73 88888.00 2018-03-24 06:01:47.405 083 15491.08 337.35 53128.73 88888.00 2018-03-24 06:01:47.905 083 15491.04 337.42 53128.75 88888.00 2018-03-24 06:01:48.405 083 15491.04 337.46 53128.75 88888.00 2018-03-24 06:01:48.905 083 15491.04 337.52 53128.74 88888.00 2018-03-24 06:01:49.405 083 15491.02 337.52 53128.73 88888.00 2018-03-24 06:01:49.905 083 15491.01 337.56 53128.71 88888.00 2018-03-24 06:01:50.405 083 15490.95 337.62 53128.76 88888.00 2018-03-24 06:01:50.905 083 15490.90 337.67 53128.79 88888.00 2018-03-24 06:01:51.405 083 15490.89 337.65 53128.77 88888.00 2018-03-24 06:01:51.905 083 15490.82 337.63 53128.83 88888.00 2018-03-24 06:01:52.905 083 15490.82 337.71 53128.97 88888.00 2018-03-24 06:01:53.405 083 15490.77 337.78 53129.01 88888.00 2018-03-24 06:01:53.905 083 15490.77 337.80 53129.06 88888.00 2018-03-24 06:01:54.405 083 15490.73 337.79 53129.10 88888.00 2018-03-24 06:01:54.905 083 15490.74 337.79 53129.19 88888.00 2018-03-24 06:01:55.405 083 15490.74 337.82 53129.24 88888.00 2018-03-24 06:01:55.905 083 15490.71 337.82 53129.31 88888.00 2018-03-24 06:01:56.405 083 15490.68 337.79 53129.39 88888.00 2018-03-24 06:01:56.905 083 15490.69 337.77 53129.48 88888.00 2018-03-24 06:01:57.405 083 15490.70 337.76 53129.53 88888.00 2018-03-24 06:01:57.905 083 15490.72 337.75 53129.62 88888.00 2018-03-24 06:01:58.405 083 15490.75 337.70 53129.68 88888.00 2018-03-24 06:01:58.905 083 15490.75 337.66 53129.75 88888.00 2018-03-24 06:01:59.405 083 15490.73 337.61 53129.84 88888.00 2018-03-24 06:01:59.905 083 15490.74 337.59 53129.91 88888.00 2018-03-24 06:02:00.405 083 15490.73 337.57 53129.92 88888.00 2018-03-24 06:02:00.905 083 15490.70 337.52 53129.95 88888.00 2018-03-24 06:02:01.405 083 15490.70 337.50 53130.02 88888.00 2018-03-24 06:02:01.905 083 15490.72 337.48 53130.07 88888.00 2018-03-24 06:02:02.405 083 15490.72 337.43 53130.14 88888.00 2018-03-24 06:02:02.905 083 15490.66 337.40 53130.14 88888.00 2018-03-24 06:02:03.405 083 15490.69 337.35 53130.18 88888.00 2018-03-24 06:02:03.905 083 15490.74 337.32 53130.18 88888.00 2018-03-24 06:02:04.405 083 15490.74 337.32 53130.25 88888.00 2018-03-24 06:02:04.905 083 15490.72 337.25 53130.36 88888.00 2018-03-24 06:02:05.405 083 15490.78 337.18 53130.45 88888.00 2018-03-24 06:02:05.905 083 15490.83 337.11 53130.53 88888.00 2018-03-24 06:02:06.405 083 15490.84 337.03 53130.55 88888.00 2018-03-24 06:02:06.905 083 15490.84 336.96 53130.61 88888.00 2018-03-24 06:02:07.405 083 15490.84 336.91 53130.63 88888.00 2018-03-24 06:02:07.905 083 15490.86 336.84 53130.68 88888.00 2018-03-24 06:02:08.405 083 15490.93 336.76 53130.69 88888.00 2018-03-24 06:02:08.905 083 15490.99 336.70 53130.73 88888.00 2018-03-24 06:02:09.405 083 15490.98 336.64 53130.74 88888.00 2018-03-24 06:02:09.905 083 15491.06 336.58 53130.79 88888.00 2018-03-24 06:02:10.405 083 15491.08 336.48 53130.81 88888.00 2018-03-24 06:02:10.905 083 15491.06 336.44 53130.81 88888.00 2018-03-24 06:02:11.405 083 15491.13 336.40 53130.83 88888.00 2018-03-24 06:02:11.905 083 15491.16 336.33 53130.85 88888.00 2018-03-24 06:02:12.405 083 15491.22 336.27 53130.85 88888.00 2018-03-24 06:02:12.905 083 15491.26 336.19 53130.83 88888.00 2018-03-24 06:02:13.405 083 15491.31 336.12 53130.85 88888.00 2018-03-24 06:02:13.905 083 15491.32 336.07 53130.80 88888.00 2018-03-24 06:02:14.405 083 15491.36 336.04 53130.78 88888.00 2018-03-24 06:02:14.905 083 15491.40 335.96 53130.72 88888.00 2018-03-24 06:02:15.405 083 15491.41 335.93 53130.64 88888.00 2018-03-24 06:02:16.405 083 15491.53 335.86 53130.59 88888.00 2018-03-24 06:02:16.905 083 15491.53 335.78 53130.57 88888.00 2018-03-24 06:02:17.405 083 15491.61 335.75 53130.56 88888.00 2018-03-24 06:02:17.905 083 15491.62 335.68 53130.49 88888.00 2018-03-24 06:02:18.405 083 15491.70 335.59 53130.44 88888.00 2018-03-24 06:02:18.905 083 15491.81 335.54 53130.39 88888.00 2018-03-24 06:02:19.405 083 15491.83 335.52 53130.37 88888.00 2018-03-24 06:02:19.905 083 15491.84 335.54 53130.39 88888.00 2018-03-24 06:02:20.405 083 15491.88 335.56 53130.33 88888.00 2018-03-24 06:02:20.905 083 15491.93 335.58 53130.25 88888.00 2018-03-24 06:02:21.405 083 15491.93 335.51 53130.16 88888.00 2018-03-24 06:02:21.905 083 15492.02 335.47 53130.09 88888.00 2018-03-24 06:02:22.405 083 15492.09 335.54 53130.02 88888.00 2018-03-24 06:02:22.905 083 15492.11 335.59 53129.96 88888.00 2018-03-24 06:02:23.405 083 15492.14 335.58 53129.87 88888.00 2018-03-24 06:02:23.905 083 15492.22 335.56 53129.80 88888.00 2018-03-24 06:02:24.405 083 15492.28 335.58 53129.76 88888.00 2018-03-24 06:02:24.905 083 15492.32 335.56 53129.68 88888.00 2018-03-24 06:02:25.405 083 15492.41 335.55 53129.58 88888.00 2018-03-24 06:02:26.406 083 15492.40 335.62 53129.45 88888.00 2018-03-24 06:02:26.906 083 15492.46 335.60 53129.36 88888.00 2018-03-24 06:02:27.406 083 15492.54 335.60 53129.30 88888.00 2018-03-24 06:02:27.906 083 15492.55 335.62 53129.20 88888.00 2018-03-24 06:02:28.406 083 15492.55 335.62 53129.16 88888.00 2018-03-24 06:02:28.906 083 15492.61 335.66 53129.10 88888.00 2018-03-24 06:02:29.406 083 15492.61 335.61 53129.10 88888.00 2018-03-24 06:02:29.906 083 15492.61 335.67 53129.05 88888.00 2018-03-24 06:02:30.406 083 15492.62 335.70 53128.97 88888.00 2018-03-24 06:02:30.906 083 15492.67 335.72 53128.86 88888.00 2018-03-24 06:02:31.406 083 15492.62 335.77 53128.82 88888.00 2018-03-24 06:02:31.906 083 15492.59 335.81 53128.76 88888.00 2018-03-24 06:02:32.406 083 15492.56 335.86 53128.70 88888.00 2018-03-24 06:02:32.906 083 15492.59 335.88 53128.59 88888.00 2018-03-24 06:02:33.406 083 15492.63 335.89 53128.46 88888.00 2018-03-24 06:02:33.906 083 15492.59 335.92 53128.37 88888.00 2018-03-24 06:02:34.406 083 15492.52 335.98 53128.36 88888.00 2018-03-24 06:02:34.906 083 15492.55 336.03 53128.29 88888.00 2018-03-24 06:02:35.406 083 15492.55 336.06 53128.17 88888.00 2018-03-24 06:02:35.906 083 15492.53 336.07 53128.09 88888.00 2018-03-24 06:02:36.406 083 15492.54 336.07 53128.04 88888.00 2018-03-24 06:02:36.906 083 15492.51 336.14 53128.02 88888.00 2018-03-24 06:02:37.406 083 15492.51 336.22 53127.97 88888.00 2018-03-24 06:02:37.906 083 15492.47 336.18 53127.91 88888.00 2018-03-24 06:02:38.406 083 15492.43 336.20 53127.82 88888.00 2018-03-24 06:02:38.906 083 15492.38 336.27 53127.82 88888.00 2018-03-24 06:02:39.406 083 15492.37 336.30 53127.75 88888.00 2018-03-24 06:02:39.906 083 15492.29 336.29 53127.70 88888.00 2018-03-24 06:02:40.406 083 15492.25 336.33 53127.67 88888.00 2018-03-24 06:02:40.906 083 15492.19 336.42 53127.59 88888.00 2018-03-24 06:02:41.406 083 15492.22 336.50 53127.54 88888.00 2018-03-24 06:02:41.906 083 15492.19 336.53 53127.51 88888.00 2018-03-24 06:02:42.406 083 15492.15 336.56 53127.45 88888.00 2018-03-24 06:02:42.906 083 15492.11 336.61 53127.42 88888.00 2018-03-24 06:02:43.406 083 15492.04 336.62 53127.40 88888.00 2018-03-24 06:02:43.906 083 15492.00 336.62 53127.39 88888.00 2018-03-24 06:02:44.406 083 15491.99 336.61 53127.35 88888.00 2018-03-24 06:02:44.906 083 15491.93 336.62 53127.37 88888.00 2018-03-24 06:02:45.406 083 15491.92 336.61 53127.39 88888.00 2018-03-24 06:02:45.906 083 15491.88 336.62 53127.38 88888.00 2018-03-24 06:02:46.406 083 15491.90 336.67 53127.26 88888.00 2018-03-24 06:02:46.906 083 15491.87 336.73 53127.24 88888.00 2018-03-24 06:02:47.906 083 15491.72 336.74 53127.28 88888.00 2018-03-24 06:02:48.406 083 15491.65 336.74 53127.31 88888.00 2018-03-24 06:02:48.906 083 15491.60 336.79 53127.26 88888.00 2018-03-24 06:02:49.406 083 15491.51 336.84 53127.25 88888.00 2018-03-24 06:02:49.906 083 15491.40 336.87 53127.29 88888.00 2018-03-24 06:02:50.406 083 15491.32 336.81 53127.26 88888.00 2018-03-24 06:02:50.906 083 15491.31 336.84 53127.30 88888.00 2018-03-24 06:02:51.406 083 15491.26 336.87 53127.26 88888.00 2018-03-24 06:02:51.906 083 15491.14 336.87 53127.31 88888.00 2018-03-24 06:02:52.406 083 15491.10 336.89 53127.33 88888.00 2018-03-24 06:02:52.906 083 15491.05 336.88 53127.32 88888.00 2018-03-24 06:02:53.406 083 15490.95 336.90 53127.35 88888.00 2018-03-24 06:02:53.906 083 15490.98 336.92 53127.35 88888.00 2018-03-24 06:02:54.406 083 15490.95 336.90 53127.33 88888.00 2018-03-24 06:02:54.906 083 15490.96 336.93 53127.36 88888.00 2018-03-24 06:02:55.406 083 15490.93 336.96 53127.35 88888.00 2018-03-24 06:02:55.906 083 15490.88 336.93 53127.36 88888.00 2018-03-24 06:02:56.406 083 15490.86 336.89 53127.41 88888.00 2018-03-24 06:02:56.906 083 15490.81 336.87 53127.42 88888.00 2018-03-24 06:02:57.406 083 15490.80 336.85 53127.45 88888.00 2018-03-24 06:02:57.906 083 15490.75 336.84 53127.49 88888.00 2018-03-24 06:02:58.406 083 15490.79 336.85 53127.52 88888.00 2018-03-24 06:02:58.906 083 15490.82 336.81 53127.58 88888.00 2018-03-24 06:02:59.406 083 15490.78 336.79 53127.66 88888.00 2018-03-24 06:02:59.906 083 15490.80 336.84 53127.64 88888.00 2018-03-24 06:03:00.406 083 15490.80 336.79 53127.69 88888.00 2018-03-24 06:03:00.906 083 15490.83 336.76 53127.72 88888.00 2018-03-24 06:03:01.406 083 15490.81 336.76 53127.71 88888.00 2018-03-24 06:03:01.906 083 15490.82 336.73 53127.73 88888.00 2018-03-24 06:03:02.406 083 15490.83 336.68 53127.77 88888.00 2018-03-24 06:03:02.906 083 15490.84 336.70 53127.79 88888.00 2018-03-24 06:03:03.406 083 15490.82 336.68 53127.80 88888.00 2018-03-24 06:03:03.906 083 15490.80 336.64 53127.85 88888.00 2018-03-24 06:03:04.406 083 15490.77 336.64 53127.83 88888.00 2018-03-24 06:03:04.906 083 15490.75 336.63 53127.86 88888.00 2018-03-24 06:03:05.906 083 15490.77 336.50 53127.93 88888.00 2018-03-24 06:03:06.406 083 15490.74 336.50 53127.97 88888.00 2018-03-24 06:03:06.906 083 15490.74 336.50 53127.90 88888.00 2018-03-24 06:03:07.406 083 15490.77 336.50 53127.85 88888.00 2018-03-24 06:03:07.906 083 15490.78 336.48 53127.92 88888.00 2018-03-24 06:03:08.406 083 15490.80 336.45 53127.99 88888.00 2018-03-24 06:03:08.906 083 15490.88 336.46 53127.97 88888.00 2018-03-24 06:03:09.406 083 15490.93 336.53 53127.95 88888.00 2018-03-24 06:03:09.906 083 15490.97 336.54 53127.98 88888.00 2018-03-24 06:03:10.406 083 15491.04 336.45 53127.94 88888.00 2018-03-24 06:03:10.906 083 15491.13 336.41 53128.00 88888.00 2018-03-24 06:03:11.406 083 15491.15 336.38 53128.00 88888.00 2018-03-24 06:03:11.906 083 15491.18 336.30 53127.98 88888.00 2018-03-24 06:03:12.406 083 15491.24 336.28 53127.96 88888.00 2018-03-24 06:03:12.906 083 15491.27 336.30 53127.92 88888.00 2018-03-24 06:03:13.406 083 15491.28 336.27 53127.91 88888.00 2018-03-24 06:03:13.906 083 15491.33 336.28 53127.90 88888.00 2018-03-24 06:03:14.406 083 15491.38 336.24 53127.94 88888.00 2018-03-24 06:03:14.906 083 15491.46 336.19 53127.98 88888.00 2018-03-24 06:03:15.406 083 15491.49 336.19 53127.98 88888.00 2018-03-24 06:03:15.906 083 15491.47 336.28 53127.98 88888.00 2018-03-24 06:03:16.406 083 15491.51 336.30 53127.91 88888.00 2018-03-24 06:03:16.906 083 15491.65 336.28 53127.84 88888.00 2018-03-24 06:03:17.406 083 15491.65 336.29 53127.92 88888.00 2018-03-24 06:03:17.906 083 15491.65 336.33 53127.92 88888.00 2018-03-24 06:03:18.406 083 15491.72 336.33 53127.93 88888.00 2018-03-24 06:03:18.906 083 15491.73 336.30 53127.87 88888.00 2018-03-24 06:03:19.406 083 15491.78 336.24 53127.78 88888.00 2018-03-24 06:03:19.906 083 15491.89 336.21 53127.80 88888.00 2018-03-24 06:03:20.406 083 15491.93 336.20 53127.83 88888.00 2018-03-24 06:03:20.906 083 15491.97 336.22 53127.83 88888.00 2018-03-24 06:03:21.406 083 15492.02 336.20 53127.86 88888.00 2018-03-24 06:03:21.906 083 15492.02 336.14 53127.79 88888.00 2018-03-24 06:03:22.406 083 15492.05 336.16 53127.77 88888.00 2018-03-24 06:03:22.906 083 15492.09 336.19 53127.78 88888.00 2018-03-24 06:03:23.406 083 15492.09 336.20 53127.78 88888.00 2018-03-24 06:03:23.906 083 15492.04 336.18 53127.74 88888.00 2018-03-24 06:03:24.406 083 15492.05 336.19 53127.72 88888.00 2018-03-24 06:03:24.906 083 15492.06 336.19 53127.70 88888.00 2018-03-24 06:03:25.406 083 15492.07 336.21 53127.65 88888.00 2018-03-24 06:03:25.906 083 15492.08 336.21 53127.60 88888.00 2018-03-24 06:03:26.406 083 15492.08 336.22 53127.60 88888.00 2018-03-24 06:03:26.906 083 15492.14 336.27 53127.55 88888.00 2018-03-24 06:03:27.406 083 15492.18 336.25 53127.54 88888.00 2018-03-24 06:03:27.906 083 15492.19 336.24 53127.52 88888.00 2018-03-24 06:03:28.406 083 15492.25 336.27 53127.49 88888.00 2018-03-24 06:03:28.906 083 15492.27 336.28 53127.49 88888.00 2018-03-24 06:03:29.406 083 15492.27 336.28 53127.43 88888.00 2018-03-24 06:03:29.906 083 15492.35 336.35 53127.42 88888.00 2018-03-24 06:03:30.406 083 15492.35 336.37 53127.37 88888.00 2018-03-24 06:03:30.906 083 15492.40 336.42 53127.37 88888.00 2018-03-24 06:03:31.406 083 15492.38 336.46 53127.30 88888.00 2018-03-24 06:03:31.906 083 15492.33 336.48 53127.26 88888.00 2018-03-24 06:03:32.406 083 15492.36 336.50 53127.24 88888.00 2018-03-24 06:03:32.906 083 15492.42 336.51 53127.26 88888.00 2018-03-24 06:03:33.406 083 15492.38 336.55 53127.28 88888.00 2018-03-24 06:03:33.906 083 15492.37 336.59 53127.23 88888.00 2018-03-24 06:03:34.406 083 15492.45 336.65 53127.21 88888.00 2018-03-24 06:03:34.906 083 15492.52 336.65 53127.26 88888.00 2018-03-24 06:03:35.406 083 15492.53 336.66 53127.17 88888.00 2018-03-24 06:03:35.906 083 15492.52 336.70 53127.09 88888.00 2018-03-24 06:03:36.406 083 15492.50 336.70 53127.06 88888.00 2018-03-24 06:03:36.906 083 15492.53 336.71 53127.06 88888.00 2018-03-24 06:03:37.406 083 15492.56 336.77 53127.00 88888.00 2018-03-24 06:03:37.906 083 15492.55 336.84 53126.98 88888.00 2018-03-24 06:03:38.406 083 15492.58 336.92 53126.93 88888.00 2018-03-24 06:03:38.906 083 15492.56 337.03 53126.90 88888.00 2018-03-24 06:03:39.406 083 15492.58 337.09 53126.92 88888.00 2018-03-24 06:03:39.906 083 15492.61 337.13 53126.92 88888.00 2018-03-24 06:03:40.406 083 15492.64 337.18 53126.92 88888.00 2018-03-24 06:03:40.906 083 15492.62 337.20 53126.92 88888.00 2018-03-24 06:03:41.406 083 15492.65 337.23 53126.89 88888.00 2018-03-24 06:03:41.906 083 15492.67 337.24 53126.88 88888.00 2018-03-24 06:03:42.406 083 15492.65 337.28 53126.90 88888.00 2018-03-24 06:03:42.906 083 15492.68 337.30 53126.91 88888.00 2018-03-24 06:03:43.406 083 15492.71 337.33 53126.88 88888.00 2018-03-24 06:03:43.906 083 15492.76 337.37 53126.89 88888.00 2018-03-24 06:03:44.406 083 15492.82 337.40 53126.93 88888.00 2018-03-24 06:03:44.906 083 15492.92 337.48 53126.94 88888.00 2018-03-24 06:03:45.406 083 15492.96 337.51 53126.99 88888.00 2018-03-24 06:03:45.906 083 15492.96 337.53 53126.98 88888.00 2018-03-24 06:03:46.406 083 15492.94 337.60 53126.96 88888.00 2018-03-24 06:03:46.906 083 15492.95 337.66 53127.00 88888.00 2018-03-24 06:03:47.406 083 15493.00 337.66 53127.03 88888.00 2018-03-24 06:03:47.906 083 15493.01 337.69 53127.03 88888.00 2018-03-24 06:03:48.406 083 15493.00 337.71 53127.01 88888.00 2018-03-24 06:03:48.906 083 15493.04 337.69 53126.98 88888.00 2018-03-24 06:03:49.406 083 15493.14 337.68 53127.03 88888.00 2018-03-24 06:03:49.906 083 15493.10 337.67 53127.08 88888.00 2018-03-24 06:03:50.406 083 15493.13 337.71 53127.06 88888.00 2018-03-24 06:03:50.906 083 15493.18 337.76 53127.09 88888.00 2018-03-24 06:03:51.406 083 15493.19 337.87 53127.15 88888.00 2018-03-24 06:03:51.906 083 15493.22 337.88 53127.18 88888.00 2018-03-24 06:03:52.406 083 15493.28 337.86 53127.17 88888.00 2018-03-24 06:03:52.906 083 15493.32 337.89 53127.16 88888.00 2018-03-24 06:03:53.406 083 15493.33 337.91 53127.20 88888.00 2018-03-24 06:03:53.906 083 15493.46 337.92 53127.24 88888.00 2018-03-24 06:03:54.406 083 15493.49 337.87 53127.30 88888.00 2018-03-24 06:03:54.906 083 15493.46 337.93 53127.34 88888.00 2018-03-24 06:03:55.406 083 15493.48 337.87 53127.40 88888.00 2018-03-24 06:03:55.906 083 15493.49 337.84 53127.43 88888.00 2018-03-24 06:03:56.406 083 15493.46 337.87 53127.46 88888.00 2018-03-24 06:03:56.906 083 15493.50 337.85 53127.49 88888.00 2018-03-24 06:03:57.406 083 15493.58 337.86 53127.49 88888.00 2018-03-24 06:03:57.906 083 15493.55 337.85 53127.50 88888.00 2018-03-24 06:03:58.406 083 15493.58 337.82 53127.56 88888.00 2018-03-24 06:03:58.906 083 15493.61 337.83 53127.54 88888.00 2018-03-24 06:03:59.406 083 15493.62 337.84 53127.57 88888.00 2018-03-24 06:03:59.906 083 15493.67 337.87 53127.62 88888.00 2018-03-24 06:04:00.906 083 15493.63 337.86 53127.72 88888.00 2018-03-24 06:04:01.406 083 15493.70 337.86 53127.81 88888.00 2018-03-24 06:04:01.906 083 15493.76 337.82 53127.89 88888.00 2018-03-24 06:04:02.406 083 15493.81 337.78 53127.85 88888.00 2018-03-24 06:04:02.906 083 15493.91 337.77 53127.91 88888.00 2018-03-24 06:04:03.406 083 15493.94 337.76 53127.96 88888.00 2018-03-24 06:04:03.906 083 15493.92 337.75 53128.01 88888.00 2018-03-24 06:04:04.406 083 15494.03 337.76 53128.04 88888.00 2018-03-24 06:04:04.906 083 15494.07 337.77 53128.07 88888.00 2018-03-24 06:04:05.406 083 15494.06 337.78 53128.11 88888.00 2018-03-24 06:04:05.906 083 15494.10 337.77 53128.12 88888.00 2018-03-24 06:04:06.406 083 15494.12 337.76 53128.16 88888.00 2018-03-24 06:04:06.906 083 15494.17 337.76 53128.18 88888.00 2018-03-24 06:04:07.406 083 15494.16 337.74 53128.17 88888.00 2018-03-24 06:04:07.906 083 15494.14 337.71 53128.17 88888.00 2018-03-24 06:04:08.406 083 15494.21 337.71 53128.24 88888.00 2018-03-24 06:04:08.906 083 15494.22 337.68 53128.27 88888.00 2018-03-24 06:04:09.406 083 15494.25 337.65 53128.27 88888.00 2018-03-24 06:04:09.906 083 15494.22 337.63 53128.27 88888.00 2018-03-24 06:04:10.906 083 15494.27 337.62 53128.33 88888.00 2018-03-24 06:04:11.406 083 15494.23 337.62 53128.36 88888.00 2018-03-24 06:04:11.906 083 15494.27 337.60 53128.40 88888.00 2018-03-24 06:04:12.406 083 15494.30 337.57 53128.42 88888.00 2018-03-24 06:04:12.906 083 15494.36 337.56 53128.46 88888.00 2018-03-24 06:04:13.406 083 15494.30 337.58 53128.44 88888.00 2018-03-24 06:04:13.906 083 15494.28 337.62 53128.43 88888.00 2018-03-24 06:04:14.406 083 15494.36 337.62 53128.42 88888.00 2018-03-24 06:04:14.906 083 15494.37 337.59 53128.43 88888.00 2018-03-24 06:04:15.406 083 15494.42 337.61 53128.42 88888.00 2018-03-24 06:04:15.906 083 15494.41 337.62 53128.46 88888.00 2018-03-24 06:04:16.406 083 15494.44 337.62 53128.53 88888.00 2018-03-24 06:04:16.906 083 15494.49 337.63 53128.51 88888.00 2018-03-24 06:04:17.406 083 15494.50 337.60 53128.46 88888.00 2018-03-24 06:04:17.906 083 15494.50 337.61 53128.49 88888.00 2018-03-24 06:04:18.406 083 15494.51 337.65 53128.45 88888.00 2018-03-24 06:04:18.906 083 15494.53 337.66 53128.41 88888.00 2018-03-24 06:04:19.406 083 15494.54 337.60 53128.40 88888.00 2018-03-24 06:04:19.906 083 15494.53 337.58 53128.44 88888.00 2018-03-24 06:04:20.406 083 15494.55 337.62 53128.41 88888.00 2018-03-24 06:04:20.906 083 15494.57 337.62 53128.43 88888.00 2018-03-24 06:04:21.406 083 15494.62 337.62 53128.46 88888.00 2018-03-24 06:04:21.906 083 15494.61 337.62 53128.42 88888.00 2018-03-24 06:04:22.406 083 15494.60 337.61 53128.35 88888.00 2018-03-24 06:04:22.906 083 15494.64 337.60 53128.31 88888.00 2018-03-24 06:04:23.406 083 15494.62 337.63 53128.33 88888.00 2018-03-24 06:04:23.906 083 15494.64 337.72 53128.34 88888.00 2018-03-24 06:04:24.406 083 15494.69 337.78 53128.38 88888.00 2018-03-24 06:04:24.906 083 15494.67 337.80 53128.38 88888.00 2018-03-24 06:04:25.406 083 15494.67 337.82 53128.27 88888.00 2018-03-24 06:04:25.906 083 15494.71 337.86 53128.18 88888.00 2018-03-24 06:04:26.406 083 15494.75 337.88 53128.18 88888.00 2018-03-24 06:04:26.906 083 15494.76 337.87 53128.17 88888.00 2018-03-24 06:04:27.406 083 15494.78 337.92 53128.20 88888.00 2018-03-24 06:04:27.906 083 15494.81 337.94 53128.24 88888.00 2018-03-24 06:04:28.406 083 15494.77 337.92 53128.25 88888.00 2018-03-24 06:04:28.906 083 15494.79 337.92 53128.18 88888.00 2018-03-24 06:04:29.406 083 15494.84 338.01 53128.18 88888.00 2018-03-24 06:04:29.906 083 15494.79 338.05 53128.17 88888.00 2018-03-24 06:04:30.406 083 15494.81 338.08 53128.14 88888.00 2018-03-24 06:04:30.906 083 15494.86 338.13 53128.12 88888.00 2018-03-24 06:04:31.406 083 15494.86 338.18 53128.11 88888.00 2018-03-24 06:04:31.906 083 15494.82 338.22 53128.06 88888.00 2018-03-24 06:04:32.406 083 15494.81 338.29 53127.98 88888.00 2018-03-24 06:04:32.906 083 15494.81 338.30 53127.92 88888.00 2018-03-24 06:04:33.406 083 15494.81 338.31 53127.92 88888.00 2018-03-24 06:04:33.906 083 15494.79 338.32 53127.99 88888.00 2018-03-24 06:04:34.406 083 15494.77 338.35 53127.98 88888.00 2018-03-24 06:04:34.906 083 15494.81 338.39 53127.97 88888.00 2018-03-24 06:04:35.406 083 15494.81 338.41 53127.93 88888.00 2018-03-24 06:04:35.906 083 15494.85 338.45 53127.89 88888.00 2018-03-24 06:04:36.406 083 15494.82 338.46 53127.92 88888.00 2018-03-24 06:04:36.906 083 15494.76 338.48 53127.94 88888.00 2018-03-24 06:04:37.406 083 15494.72 338.51 53127.92 88888.00 2018-03-24 06:04:37.906 083 15494.70 338.54 53127.89 88888.00 2018-03-24 06:04:38.406 083 15494.71 338.55 53127.84 88888.00 2018-03-24 06:04:38.906 083 15494.69 338.57 53127.85 88888.00 2018-03-24 06:04:39.406 083 15494.62 338.60 53127.86 88888.00 2018-03-24 06:04:39.906 083 15494.55 338.61 53127.81 88888.00 2018-03-24 06:04:40.406 083 15494.55 338.62 53127.83 88888.00 2018-03-24 06:04:40.906 083 15494.55 338.66 53127.85 88888.00 2018-03-24 06:04:41.406 083 15494.54 338.72 53127.84 88888.00 2018-03-24 06:04:41.906 083 15494.52 338.77 53127.83 88888.00 2018-03-24 06:04:42.406 083 15494.51 338.71 53127.84 88888.00 2018-03-24 06:04:42.906 083 15494.51 338.73 53127.84 88888.00 2018-03-24 06:04:43.406 083 15494.49 338.80 53127.85 88888.00 2018-03-24 06:04:43.906 083 15494.44 338.86 53127.86 88888.00 2018-03-24 06:04:44.406 083 15494.43 338.89 53127.90 88888.00 2018-03-24 06:04:44.906 083 15494.36 338.93 53127.92 88888.00 2018-03-24 06:04:45.406 083 15494.31 338.88 53127.90 88888.00 2018-03-24 06:04:45.906 083 15494.34 338.92 53127.87 88888.00 2018-03-24 06:04:46.406 083 15494.32 339.00 53127.93 88888.00 2018-03-24 06:04:46.906 083 15494.27 339.01 53127.91 88888.00 2018-03-24 06:04:47.406 083 15494.28 339.03 53127.95 88888.00 2018-03-24 06:04:47.906 083 15494.26 339.00 53127.92 88888.00 2018-03-24 06:04:48.406 083 15494.23 339.01 53127.92 88888.00 2018-03-24 06:04:48.906 083 15494.21 339.03 53127.94 88888.00 2018-03-24 06:04:49.406 083 15494.16 339.05 53128.00 88888.00 2018-03-24 06:04:49.906 083 15494.15 339.05 53128.06 88888.00 2018-03-24 06:04:50.406 083 15494.07 339.08 53128.01 88888.00 2018-03-24 06:04:50.906 083 15494.07 339.10 53128.06 88888.00 2018-03-24 06:04:51.406 083 15494.07 339.14 53128.09 88888.00 2018-03-24 06:04:51.906 083 15494.06 339.13 53128.10 88888.00 2018-03-24 06:04:52.406 083 15494.01 339.09 53128.14 88888.00 2018-03-24 06:04:52.906 083 15494.01 339.12 53128.20 88888.00 2018-03-24 06:04:53.406 083 15494.01 339.18 53128.17 88888.00 2018-03-24 06:04:53.906 083 15494.04 339.21 53128.14 88888.00 2018-03-24 06:04:54.406 083 15494.03 339.18 53128.22 88888.00 2018-03-24 06:04:54.906 083 15494.06 339.16 53128.23 88888.00 2018-03-24 06:04:55.406 083 15494.01 339.15 53128.26 88888.00 2018-03-24 06:04:55.906 083 15493.97 339.13 53128.34 88888.00 2018-03-24 06:04:56.406 083 15493.94 339.12 53128.43 88888.00 2018-03-24 06:04:56.906 083 15493.95 339.09 53128.44 88888.00 2018-03-24 06:04:57.406 083 15493.98 339.10 53128.40 88888.00 2018-03-24 06:04:57.906 083 15493.92 339.05 53128.41 88888.00 2018-03-24 06:04:58.406 083 15493.88 339.03 53128.44 88888.00 2018-03-24 06:04:58.906 083 15493.89 339.05 53128.47 88888.00 2018-03-24 06:04:59.406 083 15493.95 339.05 53128.51 88888.00 2018-03-24 06:04:59.906 083 15493.94 339.03 53128.51 88888.00 2018-03-24 06:05:00.406 083 15493.95 339.03 53128.51 88888.00 2018-03-24 06:05:00.906 083 15493.92 339.07 53128.51 88888.00 2018-03-24 06:05:01.406 083 15493.89 339.05 53128.49 88888.00 2018-03-24 06:05:01.906 083 15493.90 339.00 53128.53 88888.00 2018-03-24 06:05:02.406 083 15493.92 339.03 53128.55 88888.00 2018-03-24 06:05:02.906 083 15493.99 339.00 53128.61 88888.00 2018-03-24 06:05:03.406 083 15494.04 338.99 53128.62 88888.00 2018-03-24 06:05:03.906 083 15494.05 338.99 53128.58 88888.00 2018-03-24 06:05:04.406 083 15494.10 338.99 53128.58 88888.00 2018-03-24 06:05:04.906 083 15494.16 338.95 53128.59 88888.00 2018-03-24 06:05:05.406 083 15494.19 338.97 53128.62 88888.00 2018-03-24 06:05:05.906 083 15494.19 338.96 53128.67 88888.00 2018-03-24 06:05:06.406 083 15494.22 338.99 53128.67 88888.00 2018-03-24 06:05:06.906 083 15494.23 338.93 53128.66 88888.00 2018-03-24 06:05:07.406 083 15494.28 338.89 53128.67 88888.00 2018-03-24 06:05:07.906 083 15494.32 338.89 53128.63 88888.00 2018-03-24 06:05:08.406 083 15494.34 338.89 53128.60 88888.00 2018-03-24 06:05:08.906 083 15494.40 338.91 53128.64 88888.00 2018-03-24 06:05:09.406 083 15494.43 338.90 53128.64 88888.00 2018-03-24 06:05:09.906 083 15494.49 338.90 53128.63 88888.00 2018-03-24 06:05:10.406 083 15494.55 338.92 53128.63 88888.00 2018-03-24 06:05:10.906 083 15494.53 338.93 53128.63 88888.00 2018-03-24 06:05:11.406 083 15494.57 338.95 53128.64 88888.00 2018-03-24 06:05:11.906 083 15494.59 338.93 53128.61 88888.00 2018-03-24 06:05:12.406 083 15494.63 338.96 53128.63 88888.00 2018-03-24 06:05:12.906 083 15494.68 338.96 53128.68 88888.00 2018-03-24 06:05:13.406 083 15494.70 338.98 53128.72 88888.00 2018-03-24 06:05:13.906 083 15494.72 339.00 53128.71 88888.00 2018-03-24 06:05:14.406 083 15494.68 338.97 53128.72 88888.00 2018-03-24 06:05:14.906 083 15494.69 338.97 53128.70 88888.00 2018-03-24 06:05:15.406 083 15494.72 338.98 53128.64 88888.00 2018-03-24 06:05:15.906 083 15494.69 339.01 53128.64 88888.00 2018-03-24 06:05:16.406 083 15494.64 339.04 53128.67 88888.00 2018-03-24 06:05:16.906 083 15494.64 339.03 53128.62 88888.00 2018-03-24 06:05:17.406 083 15494.63 339.00 53128.55 88888.00 2018-03-24 06:05:17.906 083 15494.70 338.99 53128.53 88888.00 2018-03-24 06:05:18.406 083 15494.69 338.99 53128.58 88888.00 2018-03-24 06:05:18.906 083 15494.70 339.01 53128.56 88888.00 2018-03-24 06:05:19.406 083 15494.71 339.03 53128.60 88888.00 2018-03-24 06:05:19.906 083 15494.76 339.01 53128.59 88888.00 2018-03-24 06:05:20.406 083 15494.71 339.03 53128.56 88888.00 2018-03-24 06:05:20.906 083 15494.71 339.06 53128.52 88888.00 2018-03-24 06:05:21.406 083 15494.70 339.06 53128.50 88888.00 2018-03-24 06:05:21.906 083 15494.72 339.06 53128.47 88888.00 2018-03-24 06:05:22.406 083 15494.72 339.05 53128.35 88888.00 2018-03-24 06:05:22.906 083 15494.71 339.06 53128.36 88888.00 2018-03-24 06:05:23.906 083 15494.68 339.12 53128.34 88888.00 2018-03-24 06:05:24.406 083 15494.69 339.12 53128.33 88888.00 2018-03-24 06:05:24.906 083 15494.67 339.09 53128.32 88888.00 2018-03-24 06:05:25.406 083 15494.69 339.12 53128.34 88888.00 2018-03-24 06:05:25.906 083 15494.73 339.16 53128.31 88888.00 2018-03-24 06:05:26.406 083 15494.79 339.21 53128.35 88888.00 2018-03-24 06:05:26.906 083 15494.86 339.22 53128.34 88888.00 2018-03-24 06:05:27.406 083 15494.84 339.23 53128.32 88888.00 2018-03-24 06:05:27.906 083 15494.87 339.27 53128.30 88888.00 2018-03-24 06:05:28.406 083 15494.91 339.27 53128.26 88888.00 2018-03-24 06:05:28.906 083 15494.91 339.26 53128.23 88888.00 2018-03-24 06:05:29.406 083 15494.96 339.31 53128.16 88888.00 2018-03-24 06:05:29.906 083 15494.96 339.32 53128.17 88888.00 2018-03-24 06:05:30.406 083 15494.91 339.35 53128.19 88888.00 2018-03-24 06:05:30.906 083 15494.90 339.39 53128.25 88888.00 2018-03-24 06:05:31.406 083 15494.96 339.40 53128.25 88888.00 2018-03-24 06:05:31.906 083 15494.96 339.44 53128.17 88888.00 2018-03-24 06:05:32.406 083 15494.91 339.44 53128.17 88888.00 2018-03-24 06:05:32.906 083 15494.85 339.45 53128.15 88888.00 2018-03-24 06:05:33.906 083 15494.80 339.50 53128.13 88888.00 2018-03-24 06:05:34.406 083 15494.79 339.48 53128.06 88888.00 2018-03-24 06:05:34.906 083 15494.76 339.44 53128.10 88888.00 2018-03-24 06:05:35.406 083 15494.72 339.43 53128.12 88888.00 2018-03-24 06:05:35.906 083 15494.78 339.45 53128.17 88888.00 2018-03-24 06:05:36.406 083 15494.77 339.51 53128.17 88888.00 2018-03-24 06:05:36.906 083 15494.73 339.53 53128.17 88888.00 2018-03-24 06:05:37.406 083 15494.64 339.52 53128.18 88888.00 2018-03-24 06:05:37.906 083 15494.66 339.51 53128.23 88888.00 2018-03-24 06:05:38.406 083 15494.63 339.49 53128.22 88888.00 2018-03-24 06:05:38.906 083 15494.55 339.51 53128.19 88888.00 2018-03-24 06:05:39.406 083 15494.55 339.51 53128.21 88888.00 2018-03-24 06:05:39.906 083 15494.49 339.52 53128.25 88888.00 2018-03-24 06:05:40.406 083 15494.41 339.51 53128.20 88888.00 2018-03-24 06:05:40.906 083 15494.41 339.53 53128.18 88888.00 2018-03-24 06:05:41.906 083 15494.39 339.58 53128.13 88888.00 2018-03-24 06:05:42.406 083 15494.39 339.57 53128.20 88888.00 2018-03-24 06:05:42.906 083 15494.34 339.57 53128.22 88888.00 2018-03-24 06:05:43.406 083 15494.32 339.57 53128.23 88888.00 2018-03-24 06:05:43.906 083 15494.33 339.52 53128.21 88888.00 2018-03-24 06:05:44.406 083 15494.36 339.53 53128.20 88888.00 2018-03-24 06:05:44.906 083 15494.34 339.55 53128.20 88888.00 2018-03-24 06:05:45.406 083 15494.31 339.55 53128.23 88888.00 2018-03-24 06:05:45.906 083 15494.24 339.57 53128.21 88888.00 2018-03-24 06:05:46.406 083 15494.16 339.57 53128.19 88888.00 2018-03-24 06:05:46.906 083 15494.13 339.57 53128.21 88888.00 2018-03-24 06:05:47.406 083 15494.01 339.56 53128.22 88888.00 2018-03-24 06:05:47.906 083 15493.96 339.57 53128.22 88888.00 2018-03-24 06:05:48.406 083 15493.91 339.61 53128.24 88888.00 2018-03-24 06:05:48.906 083 15493.79 339.58 53128.27 88888.00 2018-03-24 06:05:49.406 083 15493.77 339.58 53128.27 88888.00 2018-03-24 06:05:49.906 083 15493.76 339.57 53128.29 88888.00 2018-03-24 06:05:50.406 083 15493.77 339.55 53128.34 88888.00 2018-03-24 06:05:50.906 083 15493.80 339.51 53128.35 88888.00 2018-03-24 06:05:51.406 083 15493.79 339.45 53128.34 88888.00 2018-03-24 06:05:51.906 083 15493.78 339.45 53128.33 88888.00 2018-03-24 06:05:52.406 083 15493.77 339.45 53128.36 88888.00 2018-03-24 06:05:52.906 083 15493.70 339.48 53128.38 88888.00 2018-03-24 06:05:53.406 083 15493.66 339.45 53128.33 88888.00 2018-03-24 06:05:53.906 083 15493.71 339.39 53128.34 88888.00 2018-03-24 06:05:54.406 083 15493.73 339.38 53128.36 88888.00 2018-03-24 06:05:54.906 083 15493.71 339.38 53128.34 88888.00 2018-03-24 06:05:55.406 083 15493.79 339.36 53128.37 88888.00 2018-03-24 06:05:55.906 083 15493.73 339.30 53128.38 88888.00 2018-03-24 06:05:56.406 083 15493.67 339.29 53128.39 88888.00 2018-03-24 06:05:56.906 083 15493.64 339.30 53128.38 88888.00 2018-03-24 06:05:57.406 083 15493.62 339.29 53128.42 88888.00 2018-03-24 06:05:57.906 083 15493.59 339.31 53128.42 88888.00 2018-03-24 06:05:58.406 083 15493.58 339.30 53128.41 88888.00 2018-03-24 06:05:58.906 083 15493.55 339.32 53128.44 88888.00 2018-03-24 06:05:59.406 083 15493.54 339.38 53128.49 88888.00 2018-03-24 06:05:59.906 083 15493.51 339.35 53128.49 88888.00 2018-03-24 06:06:00.406 083 15493.48 339.32 53128.43 88888.00 2018-03-24 06:06:00.906 083 15493.45 339.36 53128.47 88888.00 2018-03-24 06:06:01.406 083 15493.45 339.36 53128.52 88888.00 2018-03-24 06:06:01.906 083 15493.50 339.32 53128.51 88888.00 2018-03-24 06:06:02.406 083 15493.51 339.30 53128.55 88888.00 2018-03-24 06:06:02.906 083 15493.55 339.32 53128.54 88888.00 2018-03-24 06:06:03.406 083 15493.57 339.31 53128.58 88888.00 2018-03-24 06:06:03.906 083 15493.57 339.29 53128.57 88888.00 2018-03-24 06:06:04.406 083 15493.58 339.29 53128.51 88888.00 2018-03-24 06:06:04.906 083 15493.53 339.23 53128.50 88888.00 2018-03-24 06:06:05.406 083 15493.53 339.21 53128.51 88888.00 2018-03-24 06:06:05.906 083 15493.59 339.19 53128.51 88888.00 2018-03-24 06:06:06.406 083 15493.63 339.22 53128.51 88888.00 2018-03-24 06:06:06.906 083 15493.64 339.23 53128.54 88888.00 2018-03-24 06:06:07.406 083 15493.64 339.22 53128.56 88888.00 2018-03-24 06:06:07.906 083 15493.67 339.15 53128.55 88888.00 2018-03-24 06:06:08.406 083 15493.64 339.17 53128.57 88888.00 2018-03-24 06:06:08.906 083 15493.67 339.16 53128.53 88888.00 2018-03-24 06:06:09.406 083 15493.66 339.16 53128.59 88888.00 2018-03-24 06:06:09.906 083 15493.63 339.15 53128.58 88888.00 2018-03-24 06:06:10.406 083 15493.64 339.10 53128.58 88888.00 2018-03-24 06:06:10.906 083 15493.64 339.09 53128.59 88888.00 2018-03-24 06:06:11.406 083 15493.61 339.14 53128.58 88888.00 2018-03-24 06:06:11.906 083 15493.61 339.15 53128.59 88888.00 2018-03-24 06:06:12.406 083 15493.69 339.14 53128.57 88888.00 2018-03-24 06:06:12.906 083 15493.73 339.15 53128.53 88888.00 2018-03-24 06:06:13.406 083 15493.73 339.14 53128.54 88888.00 2018-03-24 06:06:13.906 083 15493.80 339.15 53128.53 88888.00 2018-03-24 06:06:14.406 083 15493.85 339.12 53128.54 88888.00 2018-03-24 06:06:15.406 083 15493.90 339.12 53128.51 88888.00 2018-03-24 06:06:15.906 083 15493.95 339.12 53128.50 88888.00 2018-03-24 06:06:16.406 083 15493.97 339.13 53128.51 88888.00 2018-03-24 06:06:16.906 083 15494.05 339.19 53128.53 88888.00 2018-03-24 06:06:17.406 083 15494.04 339.19 53128.52 88888.00 2018-03-24 06:06:17.906 083 15493.98 339.18 53128.43 88888.00 2018-03-24 06:06:18.406 083 15494.03 339.19 53128.44 88888.00 2018-03-24 06:06:18.906 083 15494.07 339.18 53128.45 88888.00 2018-03-24 06:06:19.406 083 15494.08 339.15 53128.49 88888.00 2018-03-24 06:06:19.906 083 15494.06 339.16 53128.45 88888.00 2018-03-24 06:06:20.406 083 15494.14 339.17 53128.42 88888.00 2018-03-24 06:06:20.906 083 15494.14 339.18 53128.39 88888.00 2018-03-24 06:06:21.406 083 15494.13 339.18 53128.37 88888.00 2018-03-24 06:06:21.906 083 15494.12 339.21 53128.40 88888.00 2018-03-24 06:06:22.406 083 15494.18 339.23 53128.42 88888.00 2018-03-24 06:06:22.906 083 15494.18 339.24 53128.43 88888.00 2018-03-24 06:06:23.406 083 15494.18 339.26 53128.42 88888.00 2018-03-24 06:06:23.906 083 15494.17 339.29 53128.40 88888.00 2018-03-24 06:06:24.406 083 15494.26 339.31 53128.42 88888.00 2018-03-24 06:06:24.906 083 15494.27 339.36 53128.47 88888.00 2018-03-24 06:06:25.406 083 15494.32 339.38 53128.40 88888.00 2018-03-24 06:06:25.906 083 15494.34 339.35 53128.35 88888.00 2018-03-24 06:06:26.406 083 15494.40 339.39 53128.34 88888.00 2018-03-24 06:06:26.906 083 15494.50 339.39 53128.33 88888.00 2018-03-24 06:06:27.406 083 15494.48 339.39 53128.27 88888.00 2018-03-24 06:06:27.906 083 15494.50 339.41 53128.34 88888.00 2018-03-24 06:06:28.406 083 15494.48 339.44 53128.38 88888.00 2018-03-24 06:06:28.906 083 15494.46 339.44 53128.36 88888.00 2018-03-24 06:06:29.406 083 15494.46 339.44 53128.32 88888.00 2018-03-24 06:06:29.906 083 15494.49 339.48 53128.34 88888.00 2018-03-24 06:06:30.406 083 15494.50 339.52 53128.40 88888.00 2018-03-24 06:06:30.906 083 15494.48 339.55 53128.41 88888.00 2018-03-24 06:06:31.406 083 15494.48 339.57 53128.40 88888.00 2018-03-24 06:06:31.906 083 15494.48 339.58 53128.34 88888.00 2018-03-24 06:06:32.406 083 15494.43 339.58 53128.32 88888.00 2018-03-24 06:06:32.906 083 15494.40 339.61 53128.34 88888.00 2018-03-24 06:06:33.406 083 15494.43 339.57 53128.36 88888.00 2018-03-24 06:06:33.906 083 15494.40 339.53 53128.37 88888.00 2018-03-24 06:06:34.406 083 15494.41 339.60 53128.35 88888.00 2018-03-24 06:06:34.906 083 15494.52 339.69 53128.34 88888.00 2018-03-24 06:06:35.406 083 15494.53 339.72 53128.31 88888.00 2018-03-24 06:06:35.906 083 15494.59 339.73 53128.32 88888.00 2018-03-24 06:06:36.406 083 15494.57 339.73 53128.40 88888.00 2018-03-24 06:06:36.906 083 15494.59 339.76 53128.40 88888.00 2018-03-24 06:06:37.406 083 15494.63 339.77 53128.41 88888.00 2018-03-24 06:06:37.906 083 15494.64 339.74 53128.46 88888.00 2018-03-24 06:06:38.406 083 15494.63 339.75 53128.45 88888.00 2018-03-24 06:06:38.906 083 15494.59 339.76 53128.46 88888.00 2018-03-24 06:06:39.406 083 15494.62 339.81 53128.43 88888.00 2018-03-24 06:06:39.906 083 15494.63 339.86 53128.46 88888.00 2018-03-24 06:06:40.406 083 15494.59 339.90 53128.47 88888.00 2018-03-24 06:06:40.906 083 15494.55 339.91 53128.41 88888.00 2018-03-24 06:06:41.406 083 15494.55 339.95 53128.46 88888.00 2018-03-24 06:06:41.906 083 15494.54 339.95 53128.60 88888.00 2018-03-24 06:06:42.406 083 15494.48 339.95 53128.61 88888.00 2018-03-24 06:06:42.906 083 15494.46 339.96 53128.60 88888.00 2018-03-24 06:06:43.406 083 15494.43 339.98 53128.64 88888.00 2018-03-24 06:06:43.906 083 15494.48 340.03 53128.68 88888.00 2018-03-24 06:06:44.406 083 15494.51 340.03 53128.64 88888.00 2018-03-24 06:06:44.906 083 15494.52 340.03 53128.67 88888.00 2018-03-24 06:06:45.406 083 15494.53 340.02 53128.68 88888.00 2018-03-24 06:06:45.906 083 15494.51 340.08 53128.75 88888.00 2018-03-24 06:06:46.906 083 15494.58 340.17 53128.75 88888.00 2018-03-24 06:06:47.406 083 15494.59 340.20 53128.81 88888.00 2018-03-24 06:06:47.906 083 15494.54 340.20 53128.86 88888.00 2018-03-24 06:06:48.406 083 15494.49 340.19 53128.84 88888.00 2018-03-24 06:06:48.906 083 15494.52 340.22 53128.87 88888.00 2018-03-24 06:06:49.406 083 15494.50 340.21 53128.97 88888.00 2018-03-24 06:06:49.906 083 15494.53 340.21 53129.00 88888.00 2018-03-24 06:06:50.406 083 15494.54 340.19 53129.07 88888.00 2018-03-24 06:06:50.906 083 15494.52 340.22 53129.11 88888.00 2018-03-24 06:06:51.406 083 15494.48 340.25 53129.10 88888.00 2018-03-24 06:06:51.906 083 15494.45 340.22 53129.14 88888.00 2018-03-24 06:06:52.406 083 15494.52 340.21 53129.19 88888.00 2018-03-24 06:06:52.906 083 15494.55 340.22 53129.15 88888.00 2018-03-24 06:06:53.406 083 15494.58 340.27 53129.12 88888.00 2018-03-24 06:06:53.906 083 15494.60 340.31 53129.19 88888.00 2018-03-24 06:06:54.406 083 15494.61 340.31 53129.19 88888.00 2018-03-24 06:06:54.906 083 15494.68 340.34 53129.26 88888.00 2018-03-24 06:06:55.406 083 15494.75 340.37 53129.32 88888.00 2018-03-24 06:06:55.906 083 15494.75 340.37 53129.37 88888.00 2018-03-24 06:06:56.906 083 15494.82 340.29 53129.41 88888.00 2018-03-24 06:06:57.406 083 15494.84 340.30 53129.50 88888.00 2018-03-24 06:06:57.906 083 15494.79 340.30 53129.53 88888.00 2018-03-24 06:06:58.406 083 15494.72 340.26 53129.54 88888.00 2018-03-24 06:06:58.906 083 15494.76 340.29 53129.53 88888.00 2018-03-24 06:06:59.406 083 15494.75 340.33 53129.53 88888.00 2018-03-24 06:06:59.906 083 15494.72 340.33 53129.59 88888.00 2018-03-24 06:07:00.406 083 15494.64 340.33 53129.63 88888.00 2018-03-24 06:07:00.906 083 15494.63 340.31 53129.65 88888.00 2018-03-24 06:07:01.406 083 15494.67 340.29 53129.67 88888.00 2018-03-24 06:07:01.907 083 15494.59 340.25 53129.68 88888.00 2018-03-24 06:07:02.407 083 15494.58 340.20 53129.61 88888.00 2018-03-24 06:07:02.907 083 15494.55 340.17 53129.64 88888.00 2018-03-24 06:07:03.407 083 15494.61 340.17 53129.64 88888.00 2018-03-24 06:07:03.907 083 15494.66 340.21 53129.62 88888.00 2018-03-24 06:07:04.407 083 15494.72 340.24 53129.64 88888.00 2018-03-24 06:07:04.907 083 15494.70 340.20 53129.67 88888.00 2018-03-24 06:07:05.407 083 15494.69 340.20 53129.70 88888.00 2018-03-24 06:07:05.907 083 15494.75 340.25 53129.74 88888.00 2018-03-24 06:07:06.407 083 15494.82 340.25 53129.77 88888.00 2018-03-24 06:07:06.907 083 15494.80 340.22 53129.80 88888.00 2018-03-24 06:07:07.407 083 15494.82 340.20 53129.79 88888.00 2018-03-24 06:07:07.907 083 15494.82 340.20 53129.81 88888.00 2018-03-24 06:07:08.407 083 15494.81 340.22 53129.77 88888.00 2018-03-24 06:07:08.907 083 15494.86 340.24 53129.78 88888.00 2018-03-24 06:07:09.407 083 15494.90 340.24 53129.76 88888.00 2018-03-24 06:07:09.907 083 15494.88 340.20 53129.77 88888.00 2018-03-24 06:07:10.407 083 15494.93 340.21 53129.74 88888.00 2018-03-24 06:07:10.907 083 15494.98 340.25 53129.68 88888.00 2018-03-24 06:07:11.407 083 15495.03 340.29 53129.68 88888.00 2018-03-24 06:07:11.907 083 15495.02 340.27 53129.68 88888.00 2018-03-24 06:07:12.407 083 15495.02 340.27 53129.68 88888.00 2018-03-24 06:07:12.907 083 15494.99 340.33 53129.70 88888.00 2018-03-24 06:07:13.407 083 15494.99 340.39 53129.75 88888.00 2018-03-24 06:07:13.907 083 15495.02 340.43 53129.74 88888.00 2018-03-24 06:07:14.407 083 15495.05 340.46 53129.73 88888.00 2018-03-24 06:07:14.907 083 15495.05 340.50 53129.73 88888.00 2018-03-24 06:07:15.407 083 15495.05 340.50 53129.73 88888.00 2018-03-24 06:07:15.907 083 15495.07 340.51 53129.73 88888.00 2018-03-24 06:07:16.407 083 15495.13 340.50 53129.75 88888.00 2018-03-24 06:07:16.907 083 15495.16 340.52 53129.75 88888.00 2018-03-24 06:07:17.407 083 15495.17 340.51 53129.71 88888.00 2018-03-24 06:07:17.907 083 15495.12 340.51 53129.72 88888.00 2018-03-24 06:07:18.407 083 15495.16 340.53 53129.78 88888.00 2018-03-24 06:07:18.907 083 15495.18 340.50 53129.76 88888.00 2018-03-24 06:07:19.407 083 15495.22 340.50 53129.73 88888.00 2018-03-24 06:07:19.907 083 15495.24 340.47 53129.77 88888.00 2018-03-24 06:07:20.407 083 15495.22 340.47 53129.76 88888.00 2018-03-24 06:07:20.907 083 15495.23 340.46 53129.71 88888.00 2018-03-24 06:07:21.407 083 15495.20 340.46 53129.68 88888.00 2018-03-24 06:07:21.907 083 15495.27 340.47 53129.67 88888.00 2018-03-24 06:07:22.407 083 15495.30 340.53 53129.68 88888.00 2018-03-24 06:07:22.907 083 15495.30 340.52 53129.66 88888.00 2018-03-24 06:07:23.407 083 15495.30 340.53 53129.63 88888.00 2018-03-24 06:07:23.907 083 15495.29 340.56 53129.67 88888.00 2018-03-24 06:07:24.407 083 15495.26 340.59 53129.64 88888.00 2018-03-24 06:07:24.907 083 15495.23 340.60 53129.60 88888.00 2018-03-24 06:07:25.407 083 15495.18 340.65 53129.66 88888.00 2018-03-24 06:07:25.907 083 15495.12 340.65 53129.57 88888.00 2018-03-24 06:07:26.407 083 15495.12 340.68 53129.58 88888.00 2018-03-24 06:07:26.907 083 15495.09 340.71 53129.59 88888.00 2018-03-24 06:07:27.407 083 15495.06 340.71 53129.59 88888.00 2018-03-24 06:07:28.407 083 15495.08 340.68 53129.54 88888.00 2018-03-24 06:07:28.907 083 15495.08 340.66 53129.54 88888.00 2018-03-24 06:07:29.407 083 15495.08 340.71 53129.55 88888.00 2018-03-24 06:07:29.907 083 15495.17 340.71 53129.52 88888.00 2018-03-24 06:07:30.407 083 15495.21 340.69 53129.48 88888.00 2018-03-24 06:07:30.907 083 15495.23 340.72 53129.56 88888.00 2018-03-24 06:07:31.407 083 15495.26 340.72 53129.52 88888.00 2018-03-24 06:07:31.907 083 15495.34 340.72 53129.52 88888.00 2018-03-24 06:07:32.407 083 15495.36 340.76 53129.51 88888.00 2018-03-24 06:07:32.907 083 15495.43 340.79 53129.52 88888.00 2018-03-24 06:07:33.407 083 15495.48 340.81 53129.55 88888.00 2018-03-24 06:07:33.907 083 15495.47 340.85 53129.55 88888.00 2018-03-24 06:07:34.407 083 15495.49 340.83 53129.56 88888.00 2018-03-24 06:07:34.907 083 15495.50 340.80 53129.57 88888.00 2018-03-24 06:07:35.407 083 15495.53 340.81 53129.52 88888.00 2018-03-24 06:07:35.907 083 15495.45 340.81 53129.54 88888.00 2018-03-24 06:07:36.407 083 15495.47 340.77 53129.58 88888.00 2018-03-24 06:07:36.907 083 15495.47 340.79 53129.52 88888.00 2018-03-24 06:07:37.407 083 15495.52 340.86 53129.43 88888.00 2018-03-24 06:07:38.407 083 15495.48 340.89 53129.56 88888.00 2018-03-24 06:07:38.907 083 15495.47 340.88 53129.58 88888.00 2018-03-24 06:07:39.407 083 15495.44 340.86 53129.63 88888.00 2018-03-24 06:07:39.907 083 15495.48 340.87 53129.71 88888.00 2018-03-24 06:07:40.407 083 15495.45 340.86 53129.72 88888.00 2018-03-24 06:07:40.907 083 15495.45 340.85 53129.65 88888.00 2018-03-24 06:07:41.407 083 15495.44 340.83 53129.65 88888.00 2018-03-24 06:07:41.907 083 15495.45 340.86 53129.76 88888.00 2018-03-24 06:07:42.407 083 15495.48 340.87 53129.73 88888.00 2018-03-24 06:07:42.907 083 15495.51 340.83 53129.73 88888.00 2018-03-24 06:07:43.407 083 15495.51 340.80 53129.78 88888.00 2018-03-24 06:07:43.907 083 15495.52 340.85 53129.78 88888.00 2018-03-24 06:07:44.407 083 15495.47 340.81 53129.79 88888.00 2018-03-24 06:07:44.907 083 15495.47 340.83 53129.78 88888.00 2018-03-24 06:07:45.407 083 15495.41 340.87 53129.80 88888.00 2018-03-24 06:07:45.907 083 15495.38 340.87 53129.84 88888.00 2018-03-24 06:07:46.407 083 15495.39 340.83 53129.83 88888.00 2018-03-24 06:07:46.907 083 15495.43 340.86 53129.88 88888.00 2018-03-24 06:07:47.407 083 15495.41 340.82 53129.84 88888.00 2018-03-24 06:07:47.907 083 15495.44 340.85 53129.88 88888.00 2018-03-24 06:07:48.407 083 15495.43 340.86 53129.93 88888.00 2018-03-24 06:07:48.907 083 15495.45 340.88 53129.99 88888.00 2018-03-24 06:07:49.407 083 15495.47 340.85 53130.00 88888.00 2018-03-24 06:07:49.907 083 15495.47 340.85 53130.01 88888.00 2018-03-24 06:07:50.407 083 15495.51 340.80 53129.98 88888.00 2018-03-24 06:07:50.907 083 15495.56 340.85 53130.02 88888.00 2018-03-24 06:07:51.407 083 15495.59 340.89 53130.00 88888.00 2018-03-24 06:07:51.907 083 15495.60 340.90 53130.01 88888.00 2018-03-24 06:07:52.407 083 15495.60 340.94 53130.03 88888.00 2018-03-24 06:07:52.907 083 15495.65 340.94 53130.04 88888.00 2018-03-24 06:07:53.407 083 15495.78 340.97 53130.08 88888.00 2018-03-24 06:07:53.907 083 15495.85 341.00 53130.11 88888.00 2018-03-24 06:07:54.407 083 15495.89 341.04 53130.17 88888.00 2018-03-24 06:07:54.907 083 15495.85 341.03 53130.14 88888.00 2018-03-24 06:07:55.407 083 15495.85 341.03 53130.16 88888.00 2018-03-24 06:07:55.907 083 15495.87 341.05 53130.24 88888.00 2018-03-24 06:07:56.407 083 15495.85 341.02 53130.31 88888.00 2018-03-24 06:07:56.907 083 15495.84 341.02 53130.27 88888.00 2018-03-24 06:07:57.407 083 15495.80 341.02 53130.25 88888.00 2018-03-24 06:07:57.907 083 15495.80 341.05 53130.29 88888.00 2018-03-24 06:07:58.407 083 15495.79 341.11 53130.35 88888.00 2018-03-24 06:07:58.907 083 15495.76 341.13 53130.34 88888.00 2018-03-24 06:08:00.407 083 15495.62 341.04 53130.37 88888.00 2018-03-24 06:08:00.907 083 15495.62 341.06 53130.42 88888.00 2018-03-24 06:08:01.407 083 15495.63 341.08 53130.45 88888.00 2018-03-24 06:08:01.907 083 15495.63 341.07 53130.47 88888.00 2018-03-24 06:08:02.407 083 15495.68 341.07 53130.51 88888.00 2018-03-24 06:08:02.907 083 15495.77 341.11 53130.53 88888.00 2018-03-24 06:08:03.407 083 15495.84 341.12 53130.55 88888.00 2018-03-24 06:08:03.907 083 15495.85 341.15 53130.54 88888.00 2018-03-24 06:08:04.407 083 15495.84 341.14 53130.55 88888.00 2018-03-24 06:08:04.907 083 15495.87 341.11 53130.54 88888.00 2018-03-24 06:08:05.407 083 15495.86 341.11 53130.59 88888.00 2018-03-24 06:08:05.907 083 15495.89 341.13 53130.63 88888.00 2018-03-24 06:08:06.407 083 15495.86 341.13 53130.66 88888.00 2018-03-24 06:08:06.907 083 15495.84 341.08 53130.66 88888.00 2018-03-24 06:08:07.407 083 15495.85 341.08 53130.67 88888.00 2018-03-24 06:08:07.907 083 15495.81 341.04 53130.65 88888.00 2018-03-24 06:08:08.407 083 15495.79 340.99 53130.64 88888.00 2018-03-24 06:08:08.907 083 15495.81 341.03 53130.61 88888.00 2018-03-24 06:08:09.907 083 15495.80 340.93 53130.61 88888.00 2018-03-24 06:08:10.407 083 15495.78 340.94 53130.61 88888.00 2018-03-24 06:08:10.907 083 15495.87 340.96 53130.63 88888.00 2018-03-24 06:08:11.407 083 15495.85 340.99 53130.65 88888.00 2018-03-24 06:08:11.907 083 15495.90 341.04 53130.71 88888.00 2018-03-24 06:08:12.407 083 15495.97 341.00 53130.67 88888.00 2018-03-24 06:08:12.907 083 15496.02 341.05 53130.65 88888.00 2018-03-24 06:08:13.407 083 15496.04 341.04 53130.69 88888.00 2018-03-24 06:08:13.907 083 15496.09 341.08 53130.78 88888.00 2018-03-24 06:08:14.407 083 15496.07 341.13 53130.78 88888.00 2018-03-24 06:08:14.907 083 15496.15 341.14 53130.75 88888.00 2018-03-24 06:08:15.407 083 15496.16 341.16 53130.77 88888.00 2018-03-24 06:08:15.907 083 15496.18 341.17 53130.78 88888.00 2018-03-24 06:08:16.407 083 15496.18 341.19 53130.76 88888.00 2018-03-24 06:08:16.907 083 15496.15 341.20 53130.78 88888.00 2018-03-24 06:08:17.407 083 15496.13 341.25 53130.85 88888.00 2018-03-24 06:08:17.907 083 15496.16 341.25 53130.83 88888.00 2018-03-24 06:08:18.407 083 15496.14 341.19 53130.81 88888.00 2018-03-24 06:08:18.907 083 15496.14 341.13 53130.78 88888.00 2018-03-24 06:08:19.407 083 15496.16 341.09 53130.76 88888.00 2018-03-24 06:08:19.907 083 15496.16 341.08 53130.77 88888.00 2018-03-24 06:08:20.407 083 15496.13 341.07 53130.81 88888.00 2018-03-24 06:08:20.907 083 15496.09 341.09 53130.87 88888.00 2018-03-24 06:08:21.407 083 15496.08 341.07 53130.87 88888.00 2018-03-24 06:08:21.907 083 15496.05 341.06 53130.86 88888.00 2018-03-24 06:08:22.407 083 15496.03 341.04 53130.85 88888.00 2018-03-24 06:08:22.907 083 15496.06 341.07 53130.77 88888.00 2018-03-24 06:08:23.407 083 15496.05 341.11 53130.80 88888.00 2018-03-24 06:08:23.907 083 15496.06 341.12 53130.82 88888.00 2018-03-24 06:08:24.407 083 15496.11 341.08 53130.85 88888.00 2018-03-24 06:08:24.907 083 15496.13 341.11 53130.88 88888.00 2018-03-24 06:08:25.407 083 15496.11 341.15 53130.91 88888.00 2018-03-24 06:08:25.907 083 15496.12 341.14 53130.84 88888.00 2018-03-24 06:08:26.407 083 15496.16 341.12 53130.81 88888.00 2018-03-24 06:08:26.907 083 15496.16 341.13 53130.84 88888.00 2018-03-24 06:08:27.407 083 15496.14 341.13 53130.81 88888.00 2018-03-24 06:08:27.907 083 15496.09 341.12 53130.80 88888.00 2018-03-24 06:08:28.407 083 15496.13 341.11 53130.81 88888.00 2018-03-24 06:08:28.907 083 15496.12 341.13 53130.86 88888.00 2018-03-24 06:08:29.407 083 15496.07 341.17 53130.95 88888.00 2018-03-24 06:08:29.907 083 15496.07 341.16 53130.92 88888.00 2018-03-24 06:08:30.407 083 15496.09 341.14 53130.94 88888.00 2018-03-24 06:08:30.907 083 15496.04 341.13 53130.93 88888.00 2018-03-24 06:08:31.407 083 15496.08 341.12 53130.92 88888.00 2018-03-24 06:08:31.907 083 15496.11 341.11 53130.94 88888.00 2018-03-24 06:08:32.407 083 15496.13 341.05 53130.97 88888.00 2018-03-24 06:08:32.907 083 15496.12 341.08 53130.98 88888.00 2018-03-24 06:08:33.407 083 15496.12 341.11 53130.95 88888.00 2018-03-24 06:08:33.907 083 15496.13 341.16 53130.93 88888.00 2018-03-24 06:08:34.407 083 15496.09 341.13 53130.95 88888.00 2018-03-24 06:08:34.907 083 15496.07 341.12 53130.96 88888.00 2018-03-24 06:08:35.407 083 15496.07 341.12 53130.98 88888.00 2018-03-24 06:08:35.907 083 15496.08 341.17 53130.97 88888.00 2018-03-24 06:08:36.407 083 15496.14 341.16 53130.99 88888.00 2018-03-24 06:08:36.907 083 15496.16 341.17 53130.98 88888.00 2018-03-24 06:08:37.407 083 15496.22 341.20 53131.00 88888.00 2018-03-24 06:08:37.907 083 15496.21 341.19 53131.05 88888.00 2018-03-24 06:08:38.407 083 15496.22 341.25 53131.07 88888.00 2018-03-24 06:08:38.907 083 15496.25 341.30 53131.04 88888.00 2018-03-24 06:08:39.407 083 15496.31 341.35 53131.09 88888.00 2018-03-24 06:08:39.907 083 15496.34 341.34 53131.15 88888.00 2018-03-24 06:08:40.407 083 15496.30 341.35 53131.14 88888.00 2018-03-24 06:08:41.407 083 15496.32 341.33 53131.13 88888.00 2018-03-24 06:08:41.907 083 15496.36 341.35 53131.15 88888.00 2018-03-24 06:08:42.407 083 15496.39 341.38 53131.14 88888.00 2018-03-24 06:08:42.907 083 15496.41 341.39 53131.10 88888.00 2018-03-24 06:08:43.407 083 15496.43 341.43 53131.10 88888.00 2018-03-24 06:08:43.907 083 15496.44 341.47 53131.15 88888.00 2018-03-24 06:08:44.407 083 15496.42 341.52 53131.19 88888.00 2018-03-24 06:08:44.907 083 15496.43 341.54 53131.23 88888.00 2018-03-24 06:08:45.407 083 15496.49 341.56 53131.25 88888.00 2018-03-24 06:08:45.907 083 15496.45 341.56 53131.33 88888.00 2018-03-24 06:08:46.407 083 15496.43 341.56 53131.39 88888.00 2018-03-24 06:08:46.907 083 15496.47 341.52 53131.43 88888.00 2018-03-24 06:08:47.407 083 15496.54 341.51 53131.39 88888.00 2018-03-24 06:08:47.907 083 15496.60 341.50 53131.35 88888.00 2018-03-24 06:08:48.407 083 15496.54 341.48 53131.38 88888.00 2018-03-24 06:08:48.907 083 15496.57 341.47 53131.44 88888.00 2018-03-24 06:08:49.407 083 15496.58 341.48 53131.45 88888.00 2018-03-24 06:08:49.907 083 15496.63 341.48 53131.47 88888.00 2018-03-24 06:08:50.407 083 15496.61 341.43 53131.49 88888.00 2018-03-24 06:08:50.907 083 15496.68 341.42 53131.54 88888.00 2018-03-24 06:08:51.407 083 15496.76 341.45 53131.60 88888.00 2018-03-24 06:08:51.907 083 15496.79 341.47 53131.57 88888.00 2018-03-24 06:08:52.407 083 15496.83 341.49 53131.59 88888.00 2018-03-24 06:08:52.907 083 15496.87 341.51 53131.56 88888.00 2018-03-24 06:08:53.407 083 15496.86 341.51 53131.56 88888.00 2018-03-24 06:08:53.907 083 15496.85 341.49 53131.53 88888.00 2018-03-24 06:08:54.407 083 15496.87 341.48 53131.57 88888.00 2018-03-24 06:08:54.907 083 15496.90 341.47 53131.61 88888.00 2018-03-24 06:08:55.407 083 15496.97 341.45 53131.64 88888.00 2018-03-24 06:08:55.907 083 15497.01 341.43 53131.67 88888.00 2018-03-24 06:08:56.407 083 15496.98 341.40 53131.68 88888.00 2018-03-24 06:08:56.907 083 15497.01 341.40 53131.67 88888.00 2018-03-24 06:08:57.407 083 15497.03 341.46 53131.68 88888.00 2018-03-24 06:08:57.907 083 15497.06 341.46 53131.73 88888.00 2018-03-24 06:08:58.407 083 15497.04 341.46 53131.77 88888.00 2018-03-24 06:08:58.907 083 15497.03 341.50 53131.78 88888.00 2018-03-24 06:08:59.407 083 15497.01 341.43 53131.84 88888.00 2018-03-24 06:08:59.907 083 15497.03 341.42 53131.82 88888.00 2018-03-24 06:09:00.407 083 15497.06 341.43 53131.86 88888.00 2018-03-24 06:09:00.907 083 15497.11 341.45 53131.85 88888.00 2018-03-24 06:09:01.407 083 15497.14 341.45 53131.83 88888.00 2018-03-24 06:09:01.907 083 15497.14 341.47 53131.85 88888.00 2018-03-24 06:09:02.407 083 15497.10 341.50 53131.96 88888.00 2018-03-24 06:09:02.907 083 15497.15 341.52 53132.00 88888.00 2018-03-24 06:09:03.407 083 15497.20 341.51 53131.99 88888.00 2018-03-24 06:09:03.907 083 15497.21 341.52 53132.03 88888.00 2018-03-24 06:09:04.407 083 15497.24 341.52 53132.04 88888.00 2018-03-24 06:09:04.907 083 15497.31 341.48 53132.09 88888.00 2018-03-24 06:09:05.407 083 15497.26 341.46 53132.10 88888.00 2018-03-24 06:09:05.907 083 15497.28 341.48 53132.17 88888.00 2018-03-24 06:09:06.407 083 15497.31 341.48 53132.16 88888.00 2018-03-24 06:09:06.907 083 15497.29 341.47 53132.17 88888.00 2018-03-24 06:09:07.407 083 15497.31 341.49 53132.16 88888.00 2018-03-24 06:09:07.907 083 15497.37 341.50 53132.21 88888.00 2018-03-24 06:09:08.407 083 15497.33 341.52 53132.22 88888.00 2018-03-24 06:09:08.907 083 15497.33 341.51 53132.22 88888.00 2018-03-24 06:09:09.407 083 15497.39 341.54 53132.26 88888.00 2018-03-24 06:09:09.907 083 15497.35 341.57 53132.26 88888.00 2018-03-24 06:09:10.407 083 15497.40 341.59 53132.26 88888.00 2018-03-24 06:09:10.907 083 15497.42 341.61 53132.27 88888.00 2018-03-24 06:09:11.407 083 15497.44 341.59 53132.30 88888.00 2018-03-24 06:09:11.907 083 15497.50 341.63 53132.30 88888.00 2018-03-24 06:09:12.407 083 15497.53 341.71 53132.33 88888.00 2018-03-24 06:09:12.907 083 15497.56 341.75 53132.31 88888.00 2018-03-24 06:09:13.407 083 15497.60 341.76 53132.34 88888.00 2018-03-24 06:09:13.907 083 15497.62 341.75 53132.40 88888.00 2018-03-24 06:09:14.407 083 15497.64 341.78 53132.42 88888.00 2018-03-24 06:09:14.907 083 15497.69 341.82 53132.44 88888.00 2018-03-24 06:09:15.407 083 15497.78 341.82 53132.47 88888.00 2018-03-24 06:09:15.907 083 15497.75 341.82 53132.49 88888.00 2018-03-24 06:09:16.407 083 15497.79 341.83 53132.51 88888.00 2018-03-24 06:09:16.907 083 15497.87 341.84 53132.53 88888.00 2018-03-24 06:09:17.407 083 15497.91 341.87 53132.55 88888.00 2018-03-24 06:09:17.907 083 15497.93 341.92 53132.58 88888.00 2018-03-24 06:09:18.407 083 15497.95 341.93 53132.59 88888.00 2018-03-24 06:09:18.907 083 15497.97 341.93 53132.57 88888.00 2018-03-24 06:09:19.407 083 15498.04 341.97 53132.59 88888.00 2018-03-24 06:09:19.907 083 15498.14 341.98 53132.62 88888.00 2018-03-24 06:09:20.407 083 15498.20 342.02 53132.67 88888.00 2018-03-24 06:09:20.907 083 15498.18 342.03 53132.69 88888.00 2018-03-24 06:09:21.407 083 15498.20 342.06 53132.74 88888.00 2018-03-24 06:09:21.907 083 15498.20 342.09 53132.70 88888.00 2018-03-24 06:09:23.407 083 15498.18 342.07 53132.85 88888.00 2018-03-24 06:09:23.907 083 15498.26 342.11 53132.82 88888.00 2018-03-24 06:09:24.407 083 15498.26 342.10 53132.80 88888.00 2018-03-24 06:09:24.907 083 15498.24 342.10 53132.85 88888.00 2018-03-24 06:09:25.407 083 15498.24 342.11 53132.95 88888.00 2018-03-24 06:09:25.907 083 15498.22 342.16 53132.98 88888.00 2018-03-24 06:09:26.407 083 15498.21 342.18 53133.02 88888.00 2018-03-24 06:09:26.907 083 15498.24 342.23 53133.07 88888.00 2018-03-24 06:09:27.407 083 15498.25 342.27 53133.09 88888.00 2018-03-24 06:09:27.907 083 15498.24 342.26 53133.11 88888.00 2018-03-24 06:09:28.407 083 15498.23 342.29 53133.11 88888.00 2018-03-24 06:09:28.907 083 15498.26 342.30 53133.14 88888.00 2018-03-24 06:09:29.407 083 15498.31 342.32 53133.17 88888.00 2018-03-24 06:09:29.907 083 15498.38 342.29 53133.18 88888.00 2018-03-24 06:09:30.907 083 15498.50 342.34 53133.24 88888.00 2018-03-24 06:09:31.407 083 15498.51 342.35 53133.24 88888.00 2018-03-24 06:09:31.907 083 15498.55 342.37 53133.21 88888.00 2018-03-24 06:09:32.907 083 15498.59 342.42 53133.30 88888.00 2018-03-24 06:09:33.407 083 15498.59 342.43 53133.31 88888.00 2018-03-24 06:09:33.907 083 15498.60 342.45 53133.36 88888.00 2018-03-24 06:09:34.407 083 15498.64 342.49 53133.41 88888.00 2018-03-24 06:09:34.907 083 15498.60 342.49 53133.40 88888.00 2018-03-24 06:09:35.407 083 15498.62 342.52 53133.43 88888.00 2018-03-24 06:09:35.907 083 15498.68 342.55 53133.47 88888.00 2018-03-24 06:09:36.407 083 15498.71 342.54 53133.48 88888.00 2018-03-24 06:09:36.907 083 15498.70 342.55 53133.54 88888.00 2018-03-24 06:09:37.407 083 15498.76 342.60 53133.58 88888.00 2018-03-24 06:09:37.907 083 15498.82 342.64 53133.65 88888.00 2018-03-24 06:09:38.407 083 15498.86 342.64 53133.68 88888.00 2018-03-24 06:09:38.907 083 15498.87 342.60 53133.75 88888.00 2018-03-24 06:09:39.407 083 15498.88 342.59 53133.75 88888.00 2018-03-24 06:09:39.907 083 15498.93 342.60 53133.76 88888.00 2018-03-24 06:09:40.407 083 15498.94 342.63 53133.82 88888.00 2018-03-24 06:09:40.907 083 15498.96 342.63 53133.89 88888.00 2018-03-24 06:09:41.407 083 15499.02 342.66 53133.90 88888.00 2018-03-24 06:09:41.907 083 15499.03 342.75 53133.92 88888.00 2018-03-24 06:09:42.407 083 15499.04 342.81 53133.90 88888.00 2018-03-24 06:09:42.907 083 15499.04 342.82 53133.88 88888.00 2018-03-24 06:09:43.407 083 15499.02 342.85 53133.95 88888.00 2018-03-24 06:09:43.907 083 15499.04 342.82 53133.98 88888.00 2018-03-24 06:09:44.407 083 15499.05 342.84 53134.02 88888.00 2018-03-24 06:09:44.907 083 15499.00 342.84 53134.10 88888.00 2018-03-24 06:09:45.407 083 15499.01 342.77 53134.17 88888.00 2018-03-24 06:09:45.907 083 15499.04 342.77 53134.18 88888.00 2018-03-24 06:09:46.407 083 15499.07 342.77 53134.27 88888.00 2018-03-24 06:09:46.907 083 15499.07 342.77 53134.34 88888.00 2018-03-24 06:09:47.407 083 15499.07 342.79 53134.32 88888.00 2018-03-24 06:09:47.907 083 15499.05 342.81 53134.29 88888.00 2018-03-24 06:09:48.407 083 15499.04 342.81 53134.32 88888.00 2018-03-24 06:09:48.907 083 15499.12 342.81 53134.32 88888.00 2018-03-24 06:09:49.407 083 15499.22 342.84 53134.28 88888.00 2018-03-24 06:09:49.907 083 15499.22 342.87 53134.36 88888.00 2018-03-24 06:09:50.407 083 15499.23 342.89 53134.38 88888.00 2018-03-24 06:09:50.907 083 15499.28 342.85 53134.43 88888.00 2018-03-24 06:09:51.407 083 15499.38 342.75 53134.44 88888.00 2018-03-24 06:09:51.907 083 15499.43 342.84 53134.41 88888.00 2018-03-24 06:09:52.407 083 15499.50 342.93 53134.42 88888.00 2018-03-24 06:09:52.907 083 15499.55 342.92 53134.43 88888.00 2018-03-24 06:09:53.407 083 15499.63 342.94 53134.48 88888.00 2018-03-24 06:09:53.907 083 15499.66 342.97 53134.50 88888.00 2018-03-24 06:09:54.407 083 15499.74 342.98 53134.54 88888.00 2018-03-24 06:09:54.907 083 15499.85 343.01 53134.59 88888.00 2018-03-24 06:09:55.407 083 15499.94 343.02 53134.62 88888.00 2018-03-24 06:09:55.907 083 15499.99 343.07 53134.69 88888.00 2018-03-24 06:09:56.407 083 15500.01 343.12 53134.70 88888.00 2018-03-24 06:09:56.907 083 15499.99 343.12 53134.72 88888.00 2018-03-24 06:09:57.407 083 15499.99 343.10 53134.75 88888.00 2018-03-24 06:09:57.907 083 15499.93 343.11 53134.81 88888.00 2018-03-24 06:09:58.407 083 15499.97 343.08 53134.87 88888.00 2018-03-24 06:09:58.907 083 15499.94 343.06 53134.92 88888.00 2018-03-24 06:09:59.407 083 15499.92 343.08 53134.89 88888.00 2018-03-24 06:09:59.907 083 15499.96 343.12 53134.86 88888.00 2018-03-24 06:10:00.407 083 15500.01 343.16 53134.80 88888.00 2018-03-24 06:10:00.907 083 15500.03 343.18 53134.79 88888.00 2018-03-24 06:10:01.407 083 15499.97 343.18 53134.85 88888.00 2018-03-24 06:10:01.907 083 15499.96 343.15 53134.88 88888.00 2018-03-24 06:10:02.407 083 15499.94 343.14 53134.92 88888.00 2018-03-24 06:10:02.907 083 15499.94 343.16 53134.97 88888.00 2018-03-24 06:10:03.407 083 15499.95 343.16 53134.98 88888.00 2018-03-24 06:10:04.407 083 15500.01 343.14 53135.04 88888.00 2018-03-24 06:10:04.907 083 15500.02 343.14 53135.08 88888.00 2018-03-24 06:10:05.407 083 15500.04 343.14 53135.15 88888.00 2018-03-24 06:10:05.907 083 15500.06 343.19 53135.08 88888.00 2018-03-24 06:10:06.407 083 15500.08 343.18 53135.06 88888.00 2018-03-24 06:10:06.907 083 15500.12 343.19 53135.06 88888.00 2018-03-24 06:10:07.407 083 15500.14 343.23 53135.09 88888.00 2018-03-24 06:10:07.907 083 15500.21 343.24 53135.03 88888.00 2018-03-24 06:10:08.407 083 15500.24 343.27 53135.04 88888.00 2018-03-24 06:10:08.907 083 15500.29 343.30 53135.09 88888.00 2018-03-24 06:10:09.407 083 15500.30 343.29 53135.10 88888.00 2018-03-24 06:10:09.907 083 15500.37 343.29 53135.11 88888.00 2018-03-24 06:10:10.407 083 15500.40 343.29 53135.16 88888.00 2018-03-24 06:10:10.907 083 15500.40 343.28 53135.06 88888.00 2018-03-24 06:10:11.407 083 15500.38 343.27 53135.04 88888.00 2018-03-24 06:10:11.907 083 15500.33 343.30 53135.03 88888.00 2018-03-24 06:10:12.407 083 15500.28 343.32 53135.06 88888.00 2018-03-24 06:10:12.907 083 15500.30 343.32 53135.07 88888.00 2018-03-24 06:10:13.407 083 15500.36 343.32 53135.07 88888.00 2018-03-24 06:10:13.907 083 15500.29 343.31 53135.11 88888.00 2018-03-24 06:10:14.407 083 15500.27 343.30 53135.13 88888.00 2018-03-24 06:10:14.907 083 15500.29 343.28 53135.13 88888.00 2018-03-24 06:10:15.407 083 15500.28 343.31 53135.13 88888.00 2018-03-24 06:10:15.907 083 15500.27 343.33 53135.17 88888.00 2018-03-24 06:10:16.407 083 15500.28 343.33 53135.16 88888.00 2018-03-24 06:10:16.907 083 15500.27 343.31 53135.17 88888.00 2018-03-24 06:10:17.407 083 15500.26 343.31 53135.20 88888.00 2018-03-24 06:10:17.907 083 15500.33 343.28 53135.20 88888.00 2018-03-24 06:10:18.407 083 15500.35 343.31 53135.23 88888.00 2018-03-24 06:10:18.907 083 15500.36 343.36 53135.29 88888.00 2018-03-24 06:10:19.407 083 15500.36 343.37 53135.27 88888.00 2018-03-24 06:10:19.907 083 15500.41 343.37 53135.29 88888.00 2018-03-24 06:10:20.407 083 15500.50 343.37 53135.26 88888.00 2018-03-24 06:10:20.907 083 15500.59 343.35 53135.23 88888.00 2018-03-24 06:10:21.407 083 15500.65 343.33 53135.24 88888.00 2018-03-24 06:10:21.907 083 15500.66 343.37 53135.27 88888.00 2018-03-24 06:10:22.407 083 15500.70 343.37 53135.28 88888.00 2018-03-24 06:10:22.907 083 15500.68 343.38 53135.31 88888.00 2018-03-24 06:10:23.407 083 15500.70 343.47 53135.33 88888.00 2018-03-24 06:10:23.907 083 15500.72 343.53 53135.35 88888.00 2018-03-24 06:10:24.407 083 15500.73 343.47 53135.37 88888.00 2018-03-24 06:10:24.907 083 15500.77 343.35 53135.43 88888.00 2018-03-24 06:10:25.407 083 15500.77 343.37 53135.48 88888.00 2018-03-24 06:10:25.907 083 15500.82 343.37 53135.49 88888.00 2018-03-24 06:10:26.407 083 15500.88 343.37 53135.55 88888.00 2018-03-24 06:10:26.907 083 15500.95 343.37 53135.55 88888.00 2018-03-24 06:10:27.407 083 15500.94 343.42 53135.52 88888.00 2018-03-24 06:10:27.907 083 15500.90 343.41 53135.52 88888.00 2018-03-24 06:10:28.407 083 15500.91 343.45 53135.57 88888.00 2018-03-24 06:10:28.907 083 15500.94 343.46 53135.55 88888.00 2018-03-24 06:10:29.407 083 15500.93 343.46 53135.52 88888.00 2018-03-24 06:10:29.907 083 15500.96 343.47 53135.59 88888.00 2018-03-24 06:10:30.407 083 15501.04 343.50 53135.62 88888.00 2018-03-24 06:10:30.907 083 15501.10 343.55 53135.58 88888.00 2018-03-24 06:10:31.407 083 15501.11 343.56 53135.56 88888.00 2018-03-24 06:10:31.907 083 15501.11 343.55 53135.59 88888.00 2018-03-24 06:10:32.407 083 15501.11 343.55 53135.66 88888.00 2018-03-24 06:10:32.907 083 15501.11 343.56 53135.72 88888.00 2018-03-24 06:10:33.407 083 15501.06 343.61 53135.75 88888.00 2018-03-24 06:10:33.907 083 15501.11 343.61 53135.77 88888.00 2018-03-24 06:10:34.407 083 15501.14 343.68 53135.71 88888.00 2018-03-24 06:10:34.907 083 15501.18 343.70 53135.72 88888.00 2018-03-24 06:10:35.407 083 15501.13 343.68 53135.76 88888.00 2018-03-24 06:10:35.907 083 15501.11 343.68 53135.81 88888.00 2018-03-24 06:10:36.407 083 15501.18 343.67 53135.85 88888.00 2018-03-24 06:10:36.907 083 15501.20 343.67 53135.87 88888.00 2018-03-24 06:10:37.407 083 15501.24 343.65 53135.90 88888.00 2018-03-24 06:10:37.907 083 15501.28 343.65 53135.98 88888.00 2018-03-24 06:10:38.407 083 15501.29 343.67 53135.96 88888.00 2018-03-24 06:10:38.907 083 15501.35 343.67 53135.93 88888.00 2018-03-24 06:10:39.407 083 15501.33 343.63 53135.88 88888.00 2018-03-24 06:10:39.907 083 15501.37 343.64 53135.91 88888.00 2018-03-24 06:10:40.407 083 15501.40 343.64 53135.97 88888.00 2018-03-24 06:10:40.907 083 15501.39 343.64 53136.01 88888.00 2018-03-24 06:10:41.407 083 15501.42 343.65 53136.06 88888.00 2018-03-24 06:10:41.907 083 15501.44 343.62 53136.07 88888.00 2018-03-24 06:10:42.407 083 15501.42 343.61 53136.04 88888.00 2018-03-24 06:10:42.907 083 15501.40 343.59 53136.03 88888.00 2018-03-24 06:10:43.407 083 15501.42 343.56 53136.05 88888.00 2018-03-24 06:10:43.907 083 15501.45 343.53 53136.09 88888.00 2018-03-24 06:10:44.407 083 15501.53 343.53 53136.13 88888.00 2018-03-24 06:10:44.907 083 15501.54 343.53 53136.09 88888.00 2018-03-24 06:10:45.907 083 15501.48 343.66 53136.18 88888.00 2018-03-24 06:10:46.407 083 15501.53 343.67 53136.23 88888.00 2018-03-24 06:10:46.907 083 15501.54 343.59 53136.25 88888.00 2018-03-24 06:10:47.407 083 15501.48 343.56 53136.28 88888.00 2018-03-24 06:10:47.907 083 15501.47 343.61 53136.33 88888.00 2018-03-24 06:10:48.407 083 15501.49 343.62 53136.37 88888.00 2018-03-24 06:10:48.907 083 15501.50 343.63 53136.40 88888.00 2018-03-24 06:10:49.407 083 15501.48 343.66 53136.39 88888.00 2018-03-24 06:10:49.907 083 15501.46 343.64 53136.39 88888.00 2018-03-24 06:10:50.407 083 15501.42 343.66 53136.40 88888.00 2018-03-24 06:10:50.907 083 15501.47 343.74 53136.43 88888.00 2018-03-24 06:10:51.407 083 15501.47 343.76 53136.50 88888.00 2018-03-24 06:10:51.907 083 15501.49 343.75 53136.49 88888.00 2018-03-24 06:10:52.407 083 15501.50 343.71 53136.50 88888.00 2018-03-24 06:10:52.907 083 15501.51 343.67 53136.57 88888.00 2018-03-24 06:10:53.907 083 15501.62 343.70 53136.53 88888.00 2018-03-24 06:10:54.407 083 15501.64 343.67 53136.56 88888.00 2018-03-24 06:10:54.907 083 15501.62 343.66 53136.52 88888.00 2018-03-24 06:10:55.407 083 15501.68 343.59 53136.56 88888.00 2018-03-24 06:10:55.907 083 15501.72 343.58 53136.60 88888.00 2018-03-24 06:10:56.407 083 15501.68 343.61 53136.63 88888.00 2018-03-24 06:10:56.907 083 15501.74 343.57 53136.65 88888.00 2018-03-24 06:10:57.407 083 15501.77 343.57 53136.66 88888.00 2018-03-24 06:10:57.907 083 15501.82 343.62 53136.65 88888.00 2018-03-24 06:10:58.407 083 15501.80 343.63 53136.66 88888.00 2018-03-24 06:10:58.907 083 15501.76 343.63 53136.67 88888.00 2018-03-24 06:10:59.407 083 15501.83 343.61 53136.72 88888.00 2018-03-24 06:10:59.907 083 15501.83 343.55 53136.76 88888.00 2018-03-24 06:11:00.407 083 15501.83 343.51 53136.74 88888.00 2018-03-24 06:11:00.907 083 15501.86 343.53 53136.70 88888.00 2018-03-24 06:11:01.407 083 15501.95 343.58 53136.70 88888.00 2018-03-24 06:11:01.907 083 15502.00 343.65 53136.73 88888.00 2018-03-24 06:11:02.407 083 15502.04 343.67 53136.76 88888.00 2018-03-24 06:11:02.907 083 15502.03 343.66 53136.81 88888.00 2018-03-24 06:11:03.907 083 15502.13 343.65 53136.87 88888.00 2018-03-24 06:11:04.407 083 15502.19 343.71 53136.86 88888.00 2018-03-24 06:11:04.907 083 15502.17 343.73 53136.87 88888.00 2018-03-24 06:11:05.407 083 15502.20 343.73 53136.88 88888.00 2018-03-24 06:11:05.907 083 15502.27 343.73 53136.88 88888.00 2018-03-24 06:11:06.407 083 15502.28 343.74 53136.87 88888.00 2018-03-24 06:11:06.907 083 15502.28 343.73 53136.89 88888.00 2018-03-24 06:11:07.407 083 15502.36 343.73 53136.97 88888.00 2018-03-24 06:11:07.907 083 15502.40 343.74 53136.98 88888.00 2018-03-24 06:11:08.407 083 15502.44 343.73 53136.92 88888.00 2018-03-24 06:11:08.907 083 15502.44 343.74 53136.91 88888.00 2018-03-24 06:11:09.407 083 15502.44 343.75 53136.93 88888.00 2018-03-24 06:11:09.907 083 15502.48 343.76 53136.92 88888.00 2018-03-24 06:11:10.407 083 15502.52 343.79 53136.91 88888.00 2018-03-24 06:11:10.907 083 15502.56 343.85 53136.96 88888.00 2018-03-24 06:11:11.407 083 15502.57 343.84 53137.00 88888.00 2018-03-24 06:11:11.907 083 15502.65 343.85 53137.02 88888.00 2018-03-24 06:11:12.407 083 15502.64 343.87 53137.00 88888.00 2018-03-24 06:11:12.907 083 15502.64 343.88 53137.03 88888.00 2018-03-24 06:11:13.407 083 15502.68 343.85 53137.05 88888.00 2018-03-24 06:11:13.907 083 15502.73 343.89 53137.09 88888.00 2018-03-24 06:11:14.407 083 15502.74 343.91 53137.11 88888.00 2018-03-24 06:11:14.907 083 15502.75 343.94 53137.09 88888.00 2018-03-24 06:11:15.407 083 15502.77 343.96 53137.06 88888.00 2018-03-24 06:11:15.907 083 15502.76 343.97 53137.10 88888.00 2018-03-24 06:11:16.407 083 15502.74 343.94 53137.12 88888.00 2018-03-24 06:11:16.907 083 15502.80 343.96 53137.14 88888.00 2018-03-24 06:11:17.407 083 15502.82 343.96 53137.14 88888.00 2018-03-24 06:11:17.907 083 15502.83 343.98 53137.14 88888.00 2018-03-24 06:11:18.407 083 15502.83 343.94 53137.24 88888.00 2018-03-24 06:11:18.907 083 15502.85 343.97 53137.25 88888.00 2018-03-24 06:11:19.407 083 15502.89 343.98 53137.27 88888.00 2018-03-24 06:11:19.907 083 15502.84 343.93 53137.32 88888.00 2018-03-24 06:11:20.407 083 15502.85 343.90 53137.29 88888.00 2018-03-24 06:11:20.907 083 15502.85 343.91 53137.28 88888.00 2018-03-24 06:11:21.407 083 15502.95 343.89 53137.28 88888.00 2018-03-24 06:11:21.907 083 15502.91 343.96 53137.29 88888.00 2018-03-24 06:11:22.407 083 15502.87 344.00 53137.33 88888.00 2018-03-24 06:11:22.907 083 15502.89 343.98 53137.37 88888.00 2018-03-24 06:11:23.407 083 15502.93 344.00 53137.33 88888.00 2018-03-24 06:11:23.907 083 15502.91 344.00 53137.32 88888.00 2018-03-24 06:11:24.407 083 15502.89 343.96 53137.31 88888.00 2018-03-24 06:11:24.907 083 15502.92 343.97 53137.31 88888.00 2018-03-24 06:11:25.407 083 15502.95 344.01 53137.32 88888.00 2018-03-24 06:11:25.907 083 15502.99 344.00 53137.35 88888.00 2018-03-24 06:11:26.407 083 15502.99 343.99 53137.35 88888.00 2018-03-24 06:11:27.407 083 15503.10 344.09 53137.35 88888.00 2018-03-24 06:11:27.907 083 15503.11 344.08 53137.38 88888.00 2018-03-24 06:11:28.407 083 15503.16 344.09 53137.38 88888.00 2018-03-24 06:11:28.907 083 15503.21 344.06 53137.42 88888.00 2018-03-24 06:11:29.407 083 15503.28 344.03 53137.42 88888.00 2018-03-24 06:11:29.907 083 15503.32 344.06 53137.42 88888.00 2018-03-24 06:11:30.407 083 15503.32 344.03 53137.51 88888.00 2018-03-24 06:11:30.907 083 15503.29 344.03 53137.57 88888.00 2018-03-24 06:11:31.407 083 15503.30 344.05 53137.61 88888.00 2018-03-24 06:11:31.907 083 15503.30 344.03 53137.60 88888.00 2018-03-24 06:11:32.407 083 15503.34 344.02 53137.62 88888.00 2018-03-24 06:11:32.907 083 15503.36 344.00 53137.62 88888.00 2018-03-24 06:11:33.407 083 15503.35 343.98 53137.65 88888.00 2018-03-24 06:11:33.907 083 15503.36 344.00 53137.67 88888.00 2018-03-24 06:11:34.407 083 15503.35 344.06 53137.67 88888.00 2018-03-24 06:11:34.907 083 15503.36 344.07 53137.70 88888.00 2018-03-24 06:11:35.407 083 15503.38 344.10 53137.74 88888.00 2018-03-24 06:11:35.907 083 15503.41 344.10 53137.74 88888.00 2018-03-24 06:11:36.407 083 15503.46 344.11 53137.80 88888.00 2018-03-24 06:11:37.407 083 15503.54 344.17 53137.87 88888.00 2018-03-24 06:11:37.907 083 15503.57 344.18 53137.86 88888.00 2018-03-24 06:11:38.407 083 15503.61 344.19 53137.82 88888.00 2018-03-24 06:11:38.907 083 15503.58 344.20 53137.82 88888.00 2018-03-24 06:11:39.407 083 15503.64 344.24 53137.82 88888.00 2018-03-24 06:11:39.907 083 15503.67 344.27 53137.89 88888.00 2018-03-24 06:11:40.407 083 15503.70 344.27 53137.92 88888.00 2018-03-24 06:11:40.907 083 15503.77 344.29 53137.95 88888.00 2018-03-24 06:11:41.407 083 15503.82 344.36 53137.98 88888.00 2018-03-24 06:11:41.907 083 15503.83 344.33 53138.06 88888.00 2018-03-24 06:11:42.408 083 15503.84 344.33 53138.07 88888.00 2018-03-24 06:11:42.908 083 15503.86 344.33 53138.02 88888.00 2018-03-24 06:11:43.408 083 15503.91 344.32 53138.04 88888.00 2018-03-24 06:11:43.908 083 15503.99 344.33 53138.10 88888.00 2018-03-24 06:11:44.408 083 15504.04 344.36 53138.12 88888.00 2018-03-24 06:11:44.908 083 15504.08 344.37 53138.23 88888.00 2018-03-24 06:11:45.408 083 15504.10 344.40 53138.18 88888.00 2018-03-24 06:11:45.908 083 15504.08 344.37 53138.13 88888.00 2018-03-24 06:11:46.408 083 15504.10 344.39 53138.17 88888.00 2018-03-24 06:11:46.908 083 15504.10 344.36 53138.15 88888.00 2018-03-24 06:11:47.408 083 15504.07 344.37 53138.20 88888.00 2018-03-24 06:11:47.908 083 15504.02 344.36 53138.21 88888.00 2018-03-24 06:11:48.408 083 15504.07 344.37 53138.24 88888.00 2018-03-24 06:11:48.908 083 15504.08 344.37 53138.26 88888.00 2018-03-24 06:11:49.408 083 15504.07 344.37 53138.31 88888.00 2018-03-24 06:11:49.908 083 15504.02 344.35 53138.28 88888.00 2018-03-24 06:11:50.408 083 15504.02 344.32 53138.31 88888.00 2018-03-24 06:11:50.908 083 15504.07 344.36 53138.28 88888.00 2018-03-24 06:11:51.408 083 15504.06 344.36 53138.29 88888.00 2018-03-24 06:11:51.908 083 15504.00 344.29 53138.26 88888.00 2018-03-24 06:11:52.408 083 15504.00 344.31 53138.21 88888.00 2018-03-24 06:11:52.908 083 15503.99 344.34 53138.21 88888.00 2018-03-24 06:11:53.408 083 15504.03 344.41 53138.20 88888.00 2018-03-24 06:11:53.908 083 15504.03 344.41 53138.23 88888.00 2018-03-24 06:11:54.408 083 15504.02 344.40 53138.32 88888.00 2018-03-24 06:11:54.908 083 15503.99 344.37 53138.34 88888.00 2018-03-24 06:11:55.408 083 15503.98 344.37 53138.34 88888.00 2018-03-24 06:11:55.908 083 15503.95 344.36 53138.39 88888.00 2018-03-24 06:11:56.408 083 15503.86 344.35 53138.34 88888.00 2018-03-24 06:11:56.908 083 15503.90 344.39 53138.34 88888.00 2018-03-24 06:11:57.408 083 15503.90 344.41 53138.31 88888.00 2018-03-24 06:11:57.908 083 15503.94 344.41 53138.28 88888.00 2018-03-24 06:11:58.908 083 15503.92 344.35 53138.40 88888.00 2018-03-24 06:11:59.408 083 15503.86 344.34 53138.35 88888.00 2018-03-24 06:11:59.908 083 15503.85 344.35 53138.34 88888.00 2018-03-24 06:12:00.408 083 15503.86 344.37 53138.31 88888.00 2018-03-24 06:12:00.908 083 15503.90 344.32 53138.31 88888.00 2018-03-24 06:12:01.408 083 15503.90 344.26 53138.37 88888.00 2018-03-24 06:12:01.908 083 15503.92 344.27 53138.37 88888.00 2018-03-24 06:12:02.408 083 15503.93 344.26 53138.42 88888.00 2018-03-24 06:12:02.908 083 15503.90 344.26 53138.44 88888.00 2018-03-24 06:12:03.408 083 15503.91 344.27 53138.44 88888.00 2018-03-24 06:12:03.908 083 15503.90 344.29 53138.45 88888.00 2018-03-24 06:12:04.408 083 15503.93 344.27 53138.46 88888.00 2018-03-24 06:12:04.908 083 15503.93 344.26 53138.44 88888.00 2018-03-24 06:12:05.408 083 15503.90 344.24 53138.37 88888.00 2018-03-24 06:12:05.908 083 15503.89 344.25 53138.37 88888.00 2018-03-24 06:12:06.408 083 15503.91 344.25 53138.33 88888.00 2018-03-24 06:12:06.908 083 15503.89 344.25 53138.35 88888.00 2018-03-24 06:12:07.408 083 15503.85 344.24 53138.35 88888.00 2018-03-24 06:12:07.908 083 15503.88 344.25 53138.40 88888.00 2018-03-24 06:12:08.908 083 15503.82 344.11 53138.38 88888.00 2018-03-24 06:12:09.408 083 15503.80 344.13 53138.30 88888.00 2018-03-24 06:12:09.908 083 15503.79 344.16 53138.33 88888.00 2018-03-24 06:12:10.408 083 15503.74 344.17 53138.33 88888.00 2018-03-24 06:12:10.908 083 15503.71 344.18 53138.30 88888.00 2018-03-24 06:12:11.408 083 15503.68 344.17 53138.33 88888.00 2018-03-24 06:12:11.908 083 15503.62 344.19 53138.30 88888.00 2018-03-24 06:12:12.408 083 15503.61 344.18 53138.29 88888.00 2018-03-24 06:12:12.908 083 15503.59 344.18 53138.31 88888.00 2018-03-24 06:12:13.408 083 15503.58 344.18 53138.28 88888.00 2018-03-24 06:12:13.908 083 15503.55 344.20 53138.26 88888.00 2018-03-24 06:12:14.408 083 15503.52 344.26 53138.29 88888.00 2018-03-24 06:12:14.908 083 15503.47 344.26 53138.27 88888.00 2018-03-24 06:12:15.408 083 15503.52 344.28 53138.35 88888.00 2018-03-24 06:12:15.908 083 15503.54 344.27 53138.32 88888.00 2018-03-24 06:12:16.908 083 15503.52 344.26 53138.32 88888.00 2018-03-24 06:12:17.408 083 15503.57 344.27 53138.33 88888.00 2018-03-24 06:12:17.908 083 15503.56 344.32 53138.28 88888.00 2018-03-24 06:12:18.408 083 15503.50 344.33 53138.24 88888.00 2018-03-24 06:12:18.908 083 15503.52 344.33 53138.22 88888.00 2018-03-24 06:12:19.408 083 15503.50 344.32 53138.24 88888.00 2018-03-24 06:12:19.908 083 15503.52 344.28 53138.27 88888.00 2018-03-24 06:12:20.408 083 15503.55 344.24 53138.32 88888.00 2018-03-24 06:12:20.908 083 15503.56 344.25 53138.32 88888.00 2018-03-24 06:12:21.408 083 15503.58 344.33 53138.31 88888.00 2018-03-24 06:12:21.908 083 15503.62 344.34 53138.35 88888.00 2018-03-24 06:12:22.408 083 15503.61 344.32 53138.32 88888.00 2018-03-24 06:12:22.908 083 15503.65 344.29 53138.39 88888.00 2018-03-24 06:12:23.408 083 15503.70 344.25 53138.38 88888.00 2018-03-24 06:12:23.908 083 15503.76 344.27 53138.37 88888.00 2018-03-24 06:12:24.408 083 15503.74 344.23 53138.31 88888.00 2018-03-24 06:12:24.908 083 15503.77 344.20 53138.29 88888.00 2018-03-24 06:12:25.408 083 15503.81 344.19 53138.32 88888.00 2018-03-24 06:12:25.908 083 15503.77 344.17 53138.35 88888.00 2018-03-24 06:12:26.408 083 15503.73 344.18 53138.30 88888.00 2018-03-24 06:12:26.908 083 15503.73 344.24 53138.33 88888.00 2018-03-24 06:12:27.408 083 15503.77 344.25 53138.35 88888.00 2018-03-24 06:12:27.908 083 15503.75 344.24 53138.29 88888.00 2018-03-24 06:12:28.408 083 15503.70 344.23 53138.22 88888.00 2018-03-24 06:12:28.908 083 15503.73 344.26 53138.21 88888.00 2018-03-24 06:12:29.408 083 15503.72 344.25 53138.26 88888.00 2018-03-24 06:12:30.408 083 15503.64 344.27 53138.29 88888.00 2018-03-24 06:12:30.908 083 15503.63 344.34 53138.28 88888.00 2018-03-24 06:12:31.408 083 15503.62 344.32 53138.28 88888.00 2018-03-24 06:12:31.908 083 15503.61 344.27 53138.29 88888.00 2018-03-24 06:12:32.408 083 15503.63 344.29 53138.31 88888.00 2018-03-24 06:12:32.908 083 15503.59 344.34 53138.26 88888.00 2018-03-24 06:12:33.408 083 15503.61 344.36 53138.25 88888.00 2018-03-24 06:12:33.908 083 15503.59 344.39 53138.25 88888.00 2018-03-24 06:12:34.408 083 15503.53 344.40 53138.26 88888.00 2018-03-24 06:12:34.908 083 15503.46 344.41 53138.23 88888.00 2018-03-24 06:12:35.408 083 15503.44 344.39 53138.25 88888.00 2018-03-24 06:12:35.908 083 15503.46 344.33 53138.18 88888.00 2018-03-24 06:12:36.408 083 15503.46 344.24 53138.20 88888.00 2018-03-24 06:12:36.908 083 15503.46 344.24 53138.22 88888.00 2018-03-24 06:12:37.408 083 15503.46 344.31 53138.20 88888.00 2018-03-24 06:12:37.908 083 15503.47 344.37 53138.22 88888.00 2018-03-24 06:12:38.408 083 15503.49 344.34 53138.24 88888.00 2018-03-24 06:12:38.908 083 15503.54 344.37 53138.22 88888.00 2018-03-24 06:12:39.408 083 15503.50 344.44 53138.23 88888.00 2018-03-24 06:12:39.908 083 15503.49 344.46 53138.23 88888.00 2018-03-24 06:12:40.408 083 15503.54 344.39 53138.19 88888.00 2018-03-24 06:12:40.908 083 15503.52 344.34 53138.19 88888.00 2018-03-24 06:12:41.408 083 15503.54 344.36 53138.23 88888.00 2018-03-24 06:12:41.908 083 15503.55 344.40 53138.25 88888.00 2018-03-24 06:12:42.408 083 15503.56 344.36 53138.22 88888.00 2018-03-24 06:12:42.908 083 15503.54 344.39 53138.21 88888.00 2018-03-24 06:12:43.408 083 15503.49 344.43 53138.17 88888.00 2018-03-24 06:12:43.908 083 15503.48 344.45 53138.20 88888.00 2018-03-24 06:12:44.408 083 15503.47 344.49 53138.21 88888.00 2018-03-24 06:12:44.908 083 15503.45 344.52 53138.20 88888.00 2018-03-24 06:12:45.408 083 15503.49 344.52 53138.15 88888.00 2018-03-24 06:12:45.908 083 15503.47 344.52 53138.25 88888.00 2018-03-24 06:12:46.408 083 15503.45 344.56 53138.23 88888.00 2018-03-24 06:12:46.908 083 15503.39 344.52 53138.25 88888.00 2018-03-24 06:12:47.408 083 15503.37 344.48 53138.20 88888.00 2018-03-24 06:12:47.908 083 15503.35 344.46 53138.15 88888.00 2018-03-24 06:12:48.408 083 15503.32 344.45 53138.11 88888.00 2018-03-24 06:12:48.908 083 15503.29 344.45 53138.17 88888.00 2018-03-24 06:12:49.408 083 15503.30 344.49 53138.18 88888.00 2018-03-24 06:12:49.908 083 15503.32 344.46 53138.15 88888.00 2018-03-24 06:12:50.408 083 15503.30 344.48 53138.15 88888.00 2018-03-24 06:12:50.908 083 15503.23 344.44 53138.15 88888.00 2018-03-24 06:12:51.408 083 15503.22 344.50 53138.08 88888.00 2018-03-24 06:12:51.908 083 15503.21 344.51 53138.03 88888.00 2018-03-24 06:12:52.408 083 15503.21 344.52 53138.03 88888.00 2018-03-24 06:12:52.908 083 15503.21 344.56 53138.01 88888.00 2018-03-24 06:12:53.408 083 15503.27 344.54 53137.98 88888.00 2018-03-24 06:12:53.908 083 15503.23 344.56 53137.99 88888.00 2018-03-24 06:12:54.408 083 15503.19 344.54 53138.00 88888.00 2018-03-24 06:12:54.908 083 15503.21 344.52 53137.98 88888.00 2018-03-24 06:12:55.408 083 15503.29 344.51 53138.00 88888.00 2018-03-24 06:12:55.908 083 15503.29 344.49 53138.01 88888.00 2018-03-24 06:12:56.408 083 15503.26 344.44 53137.98 88888.00 2018-03-24 06:12:56.908 083 15503.25 344.51 53137.93 88888.00 2018-03-24 06:12:57.408 083 15503.26 344.56 53137.91 88888.00 2018-03-24 06:12:57.908 083 15503.22 344.53 53137.89 88888.00 2018-03-24 06:12:58.408 083 15503.27 344.58 53137.90 88888.00 2018-03-24 06:12:58.908 083 15503.21 344.59 53137.90 88888.00 2018-03-24 06:12:59.408 083 15503.23 344.58 53137.90 88888.00 2018-03-24 06:12:59.908 083 15503.20 344.58 53137.85 88888.00 2018-03-24 06:13:00.408 083 15503.16 344.56 53137.83 88888.00 2018-03-24 06:13:00.908 083 15503.12 344.57 53137.79 88888.00 2018-03-24 06:13:01.408 083 15503.09 344.60 53137.73 88888.00 2018-03-24 06:13:01.908 083 15503.05 344.59 53137.70 88888.00 2018-03-24 06:13:02.408 083 15503.08 344.58 53137.73 88888.00 2018-03-24 06:13:02.908 083 15503.05 344.61 53137.74 88888.00 2018-03-24 06:13:03.408 083 15503.00 344.59 53137.73 88888.00 2018-03-24 06:13:03.908 083 15502.95 344.61 53137.74 88888.00 2018-03-24 06:13:04.408 083 15502.98 344.63 53137.68 88888.00 2018-03-24 06:13:04.908 083 15502.91 344.63 53137.63 88888.00 2018-03-24 06:13:05.408 083 15502.91 344.62 53137.64 88888.00 2018-03-24 06:13:05.908 083 15502.92 344.60 53137.66 88888.00 2018-03-24 06:13:06.408 083 15502.94 344.61 53137.62 88888.00 2018-03-24 06:13:06.908 083 15502.92 344.60 53137.60 88888.00 2018-03-24 06:13:07.408 083 15502.89 344.62 53137.55 88888.00 2018-03-24 06:13:07.908 083 15502.83 344.67 53137.49 88888.00 2018-03-24 06:13:08.408 083 15502.86 344.60 53137.48 88888.00 2018-03-24 06:13:08.908 083 15502.89 344.54 53137.48 88888.00 2018-03-24 06:13:09.408 083 15502.87 344.48 53137.51 88888.00 2018-03-24 06:13:09.908 083 15502.89 344.49 53137.54 88888.00 2018-03-24 06:13:10.408 083 15502.89 344.56 53137.53 88888.00 2018-03-24 06:13:10.908 083 15502.85 344.53 53137.52 88888.00 2018-03-24 06:13:11.908 083 15502.78 344.52 53137.49 88888.00 2018-03-24 06:13:12.408 083 15502.84 344.49 53137.46 88888.00 2018-03-24 06:13:12.908 083 15502.87 344.49 53137.44 88888.00 2018-03-24 06:13:13.408 083 15502.82 344.46 53137.43 88888.00 2018-03-24 06:13:13.908 083 15502.84 344.48 53137.38 88888.00 2018-03-24 06:13:14.408 083 15502.87 344.49 53137.31 88888.00 2018-03-24 06:13:14.908 083 15502.84 344.49 53137.29 88888.00 2018-03-24 06:13:15.408 083 15502.90 344.51 53137.31 88888.00 2018-03-24 06:13:15.908 083 15502.89 344.54 53137.32 88888.00 2018-03-24 06:13:16.408 083 15502.81 344.54 53137.29 88888.00 2018-03-24 06:13:16.908 083 15502.73 344.56 53137.29 88888.00 2018-03-24 06:13:17.408 083 15502.71 344.56 53137.26 88888.00 2018-03-24 06:13:17.908 083 15502.71 344.56 53137.23 88888.00 2018-03-24 06:13:18.408 083 15502.65 344.58 53137.24 88888.00 2018-03-24 06:13:18.908 083 15502.65 344.59 53137.22 88888.00 2018-03-24 06:13:19.908 083 15502.64 344.58 53137.19 88888.00 2018-03-24 06:13:20.408 083 15502.63 344.59 53137.16 88888.00 2018-03-24 06:13:20.908 083 15502.64 344.61 53137.21 88888.00 2018-03-24 06:13:21.908 083 15502.55 344.56 53137.19 88888.00 2018-03-24 06:13:22.408 083 15502.54 344.57 53137.17 88888.00 2018-03-24 06:13:22.908 083 15502.55 344.58 53137.11 88888.00 2018-03-24 06:13:23.408 083 15502.55 344.60 53137.08 88888.00 2018-03-24 06:13:23.908 083 15502.55 344.58 53137.06 88888.00 2018-03-24 06:13:24.408 083 15502.57 344.57 53137.13 88888.00 2018-03-24 06:13:24.908 083 15502.62 344.58 53137.18 88888.00 2018-03-24 06:13:25.408 083 15502.63 344.58 53137.12 88888.00 2018-03-24 06:13:25.908 083 15502.62 344.60 53137.14 88888.00 2018-03-24 06:13:26.408 083 15502.63 344.66 53137.14 88888.00 2018-03-24 06:13:26.908 083 15502.68 344.67 53137.18 88888.00 2018-03-24 06:13:27.408 083 15502.74 344.71 53137.19 88888.00 2018-03-24 06:13:27.908 083 15502.77 344.76 53137.21 88888.00 2018-03-24 06:13:28.408 083 15502.82 344.72 53137.18 88888.00 2018-03-24 06:13:28.908 083 15502.90 344.72 53137.16 88888.00 2018-03-24 06:13:29.408 083 15502.94 344.78 53137.18 88888.00 2018-03-24 06:13:29.908 083 15502.91 344.77 53137.16 88888.00 2018-03-24 06:13:30.408 083 15502.94 344.77 53137.13 88888.00 2018-03-24 06:13:30.908 083 15502.91 344.77 53137.12 88888.00 2018-03-24 06:13:31.408 083 15502.84 344.72 53137.10 88888.00 2018-03-24 06:13:31.908 083 15502.85 344.70 53137.09 88888.00 2018-03-24 06:13:32.408 083 15502.76 344.63 53137.07 88888.00 2018-03-24 06:13:32.908 083 15502.65 344.60 53137.03 88888.00 2018-03-24 06:13:33.408 083 15502.65 344.59 53137.05 88888.00 2018-03-24 06:13:33.908 083 15502.59 344.61 53137.05 88888.00 2018-03-24 06:13:34.408 083 15502.54 344.62 53137.03 88888.00 2018-03-24 06:13:34.908 083 15502.45 344.62 53137.09 88888.00 2018-03-24 06:13:35.408 083 15502.41 344.62 53137.04 88888.00 2018-03-24 06:13:35.908 083 15502.39 344.59 53137.01 88888.00 2018-03-24 06:13:36.408 083 15502.41 344.58 53136.99 88888.00 2018-03-24 06:13:36.908 083 15502.39 344.52 53136.96 88888.00 2018-03-24 06:13:37.408 083 15502.40 344.46 53136.92 88888.00 2018-03-24 06:13:37.908 083 15502.39 344.44 53136.93 88888.00 2018-03-24 06:13:38.408 083 15502.37 344.49 53136.96 88888.00 2018-03-24 06:13:38.908 083 15502.38 344.49 53136.96 88888.00 2018-03-24 06:13:39.408 083 15502.36 344.46 53136.98 88888.00 2018-03-24 06:13:39.908 083 15502.38 344.50 53137.00 88888.00 2018-03-24 06:13:40.408 083 15502.40 344.51 53137.00 88888.00 2018-03-24 06:13:40.908 083 15502.37 344.50 53136.96 88888.00 2018-03-24 06:13:41.408 083 15502.39 344.52 53136.98 88888.00 2018-03-24 06:13:41.908 083 15502.35 344.53 53136.94 88888.00 2018-03-24 06:13:42.408 083 15502.31 344.52 53136.92 88888.00 2018-03-24 06:13:42.908 083 15502.28 344.54 53136.92 88888.00 2018-03-24 06:13:43.408 083 15502.32 344.57 53136.88 88888.00 2018-03-24 06:13:43.908 083 15502.32 344.53 53136.84 88888.00 2018-03-24 06:13:44.408 083 15502.30 344.43 53136.84 88888.00 2018-03-24 06:13:44.908 083 15502.27 344.41 53136.87 88888.00 2018-03-24 06:13:45.408 083 15502.22 344.45 53136.85 88888.00 2018-03-24 06:13:45.908 083 15502.23 344.51 53136.81 88888.00 2018-03-24 06:13:46.408 083 15502.17 344.54 53136.81 88888.00 2018-03-24 06:13:46.908 083 15502.10 344.53 53136.81 88888.00 2018-03-24 06:13:47.408 083 15502.07 344.52 53136.82 88888.00 2018-03-24 06:13:47.908 083 15502.04 344.53 53136.83 88888.00 2018-03-24 06:13:48.408 083 15502.03 344.53 53136.78 88888.00 2018-03-24 06:13:48.908 083 15502.03 344.53 53136.78 88888.00 2018-03-24 06:13:49.408 083 15502.02 344.58 53136.76 88888.00 2018-03-24 06:13:49.908 083 15501.96 344.62 53136.77 88888.00 2018-03-24 06:13:50.408 083 15502.00 344.62 53136.74 88888.00 2018-03-24 06:13:50.908 083 15501.96 344.58 53136.74 88888.00 2018-03-24 06:13:51.408 083 15501.84 344.61 53136.76 88888.00 2018-03-24 06:13:51.908 083 15501.85 344.60 53136.67 88888.00 2018-03-24 06:13:52.408 083 15501.87 344.54 53136.72 88888.00 2018-03-24 06:13:53.408 083 15501.83 344.51 53136.69 88888.00 2018-03-24 06:13:53.908 083 15501.84 344.50 53136.70 88888.00 2018-03-24 06:13:54.408 083 15501.83 344.44 53136.73 88888.00 2018-03-24 06:13:54.908 083 15501.81 344.36 53136.73 88888.00 2018-03-24 06:13:55.408 083 15501.84 344.33 53136.73 88888.00 2018-03-24 06:13:55.908 083 15501.80 344.28 53136.77 88888.00 2018-03-24 06:13:56.408 083 15501.68 344.26 53136.69 88888.00 2018-03-24 06:13:56.908 083 15501.64 344.31 53136.64 88888.00 2018-03-24 06:13:57.408 083 15501.63 344.31 53136.63 88888.00 2018-03-24 06:13:57.908 083 15501.62 344.29 53136.57 88888.00 2018-03-24 06:13:58.408 083 15501.63 344.24 53136.57 88888.00 2018-03-24 06:13:58.908 083 15501.60 344.19 53136.52 88888.00 2018-03-24 06:13:59.408 083 15501.56 344.16 53136.46 88888.00 2018-03-24 06:13:59.908 083 15501.55 344.16 53136.42 88888.00 2018-03-24 06:14:00.408 083 15501.54 344.17 53136.45 88888.00 2018-03-24 06:14:00.908 083 15501.48 344.17 53136.40 88888.00 2018-03-24 06:14:01.408 083 15501.47 344.13 53136.40 88888.00 2018-03-24 06:14:01.908 083 15501.49 344.13 53136.34 88888.00 2018-03-24 06:14:02.408 083 15501.51 344.09 53136.33 88888.00 2018-03-24 06:14:02.908 083 15501.51 344.10 53136.38 88888.00 2018-03-24 06:14:03.408 083 15501.51 344.11 53136.34 88888.00 2018-03-24 06:14:03.908 083 15501.51 344.10 53136.31 88888.00 2018-03-24 06:14:04.408 083 15501.47 344.10 53136.25 88888.00 2018-03-24 06:14:04.908 083 15501.49 344.09 53136.23 88888.00 2018-03-24 06:14:05.408 083 15501.53 344.06 53136.25 88888.00 2018-03-24 06:14:05.908 083 15501.56 344.01 53136.22 88888.00 2018-03-24 06:14:06.408 083 15501.57 344.01 53136.19 88888.00 2018-03-24 06:14:06.908 083 15501.57 344.03 53136.20 88888.00 2018-03-24 06:14:07.408 083 15501.64 344.02 53136.17 88888.00 2018-03-24 06:14:07.908 083 15501.67 343.99 53136.16 88888.00 2018-03-24 06:14:08.408 083 15501.72 343.98 53136.11 88888.00 2018-03-24 06:14:08.908 083 15501.77 343.98 53136.09 88888.00 2018-03-24 06:14:09.408 083 15501.76 343.97 53136.03 88888.00 2018-03-24 06:14:09.908 083 15501.80 343.96 53136.00 88888.00 2018-03-24 06:14:10.408 083 15501.82 343.97 53136.01 88888.00 2018-03-24 06:14:10.908 083 15501.83 343.96 53135.99 88888.00 2018-03-24 06:14:11.408 083 15501.87 343.93 53135.96 88888.00 2018-03-24 06:14:11.908 083 15501.89 343.91 53135.88 88888.00 2018-03-24 06:14:12.408 083 15501.87 343.92 53135.79 88888.00 2018-03-24 06:14:12.908 083 15501.90 343.88 53135.76 88888.00 2018-03-24 06:14:13.408 083 15501.94 343.87 53135.78 88888.00 2018-03-24 06:14:13.908 083 15501.90 343.88 53135.80 88888.00 2018-03-24 06:14:14.408 083 15501.93 343.91 53135.73 88888.00 2018-03-24 06:14:14.908 083 15501.96 343.90 53135.68 88888.00 2018-03-24 06:14:15.408 083 15501.98 343.88 53135.66 88888.00 2018-03-24 06:14:15.908 083 15502.01 343.94 53135.59 88888.00 2018-03-24 06:14:16.408 083 15502.04 343.96 53135.55 88888.00 2018-03-24 06:14:16.908 083 15502.02 343.93 53135.53 88888.00 2018-03-24 06:14:17.408 083 15502.03 343.94 53135.49 88888.00 2018-03-24 06:14:17.908 083 15502.03 343.98 53135.46 88888.00 2018-03-24 06:14:18.408 083 15502.12 343.93 53135.42 88888.00 2018-03-24 06:14:18.908 083 15502.18 343.97 53135.42 88888.00 2018-03-24 06:14:19.408 083 15502.21 344.02 53135.41 88888.00 2018-03-24 06:14:19.908 083 15502.28 344.03 53135.38 88888.00 2018-03-24 06:14:20.408 083 15502.31 344.02 53135.27 88888.00 2018-03-24 06:14:20.908 083 15502.37 344.00 53135.21 88888.00 2018-03-24 06:14:21.408 083 15502.39 344.02 53135.18 88888.00 2018-03-24 06:14:21.908 083 15502.40 344.07 53135.19 88888.00 2018-03-24 06:14:22.408 083 15502.40 344.07 53135.17 88888.00 2018-03-24 06:14:22.908 083 15502.45 344.09 53135.20 88888.00 2018-03-24 06:14:23.408 083 15502.49 344.09 53135.24 88888.00 2018-03-24 06:14:23.908 083 15502.53 344.08 53135.22 88888.00 2018-03-24 06:14:24.408 083 15502.60 344.10 53135.19 88888.00 2018-03-24 06:14:24.908 083 15502.66 344.11 53135.18 88888.00 2018-03-24 06:14:25.408 083 15502.68 344.13 53135.13 88888.00 2018-03-24 06:14:25.908 083 15502.69 344.10 53135.13 88888.00 2018-03-24 06:14:26.408 083 15502.68 344.14 53135.11 88888.00 2018-03-24 06:14:26.908 083 15502.69 344.17 53135.09 88888.00 2018-03-24 06:14:27.408 083 15502.77 344.19 53135.10 88888.00 2018-03-24 06:14:27.908 083 15502.89 344.18 53135.16 88888.00 2018-03-24 06:14:28.408 083 15502.96 344.22 53135.15 88888.00 2018-03-24 06:14:28.908 083 15503.01 344.23 53135.15 88888.00 2018-03-24 06:14:29.408 083 15503.11 344.22 53135.13 88888.00 2018-03-24 06:14:29.908 083 15503.18 344.23 53135.18 88888.00 2018-03-24 06:14:30.408 083 15503.21 344.27 53135.20 88888.00 2018-03-24 06:14:30.908 083 15503.30 344.31 53135.21 88888.00 2018-03-24 06:14:31.408 083 15503.32 344.33 53135.19 88888.00 2018-03-24 06:14:31.908 083 15503.37 344.29 53135.20 88888.00 2018-03-24 06:14:32.408 083 15503.46 344.24 53135.24 88888.00 2018-03-24 06:14:32.908 083 15503.52 344.24 53135.25 88888.00 2018-03-24 06:14:33.408 083 15503.53 344.26 53135.29 88888.00 2018-03-24 06:14:33.908 083 15503.58 344.29 53135.33 88888.00 2018-03-24 06:14:34.908 083 15503.71 344.31 53135.49 88888.00 2018-03-24 06:14:35.408 083 15503.72 344.35 53135.45 88888.00 2018-03-24 06:14:35.908 083 15503.67 344.35 53135.44 88888.00 2018-03-24 06:14:36.408 083 15503.73 344.31 53135.47 88888.00 2018-03-24 06:14:36.908 083 15503.73 344.31 53135.53 88888.00 2018-03-24 06:14:37.408 083 15503.77 344.24 53135.56 88888.00 2018-03-24 06:14:37.908 083 15503.80 344.25 53135.57 88888.00 2018-03-24 06:14:38.408 083 15503.81 344.33 53135.59 88888.00 2018-03-24 06:14:38.908 083 15503.81 344.35 53135.63 88888.00 2018-03-24 06:14:39.408 083 15503.86 344.32 53135.68 88888.00 2018-03-24 06:14:39.908 083 15503.83 344.28 53135.66 88888.00 2018-03-24 06:14:40.408 083 15503.83 344.35 53135.72 88888.00 2018-03-24 06:14:40.908 083 15503.82 344.39 53135.83 88888.00 2018-03-24 06:14:41.408 083 15503.80 344.43 53135.86 88888.00 2018-03-24 06:14:41.908 083 15503.80 344.46 53135.86 88888.00 2018-03-24 06:14:42.408 083 15503.72 344.48 53135.93 88888.00 2018-03-24 06:14:42.908 083 15503.68 344.45 53135.97 88888.00 2018-03-24 06:14:43.408 083 15503.67 344.43 53135.96 88888.00 2018-03-24 06:14:43.908 083 15503.67 344.42 53136.01 88888.00 2018-03-24 06:14:44.408 083 15503.63 344.45 53136.05 88888.00 2018-03-24 06:14:44.908 083 15503.56 344.45 53136.08 88888.00 2018-03-24 06:14:45.408 083 15503.59 344.45 53136.09 88888.00 2018-03-24 06:14:45.908 083 15503.63 344.41 53136.11 88888.00 2018-03-24 06:14:46.408 083 15503.61 344.37 53136.16 88888.00 2018-03-24 06:14:46.908 083 15503.62 344.36 53136.16 88888.00 2018-03-24 06:14:47.408 083 15503.62 344.26 53136.14 88888.00 2018-03-24 06:14:47.908 083 15503.61 344.29 53136.12 88888.00 2018-03-24 06:14:48.408 083 15503.59 344.27 53136.17 88888.00 2018-03-24 06:14:48.908 083 15503.59 344.25 53136.14 88888.00 2018-03-24 06:14:49.408 083 15503.59 344.26 53136.12 88888.00 2018-03-24 06:14:49.908 083 15503.57 344.26 53136.11 88888.00 2018-03-24 06:14:50.408 083 15503.57 344.25 53136.06 88888.00 2018-03-24 06:14:50.908 083 15503.56 344.18 53136.08 88888.00 2018-03-24 06:14:51.408 083 15503.59 344.18 53136.08 88888.00 2018-03-24 06:14:51.908 083 15503.58 344.13 53136.08 88888.00 2018-03-24 06:14:52.908 083 15503.49 344.05 53136.02 88888.00 2018-03-24 06:14:53.408 083 15503.45 344.01 53136.04 88888.00 2018-03-24 06:14:53.908 083 15503.39 344.05 53136.08 88888.00 2018-03-24 06:14:54.408 083 15503.36 344.05 53136.04 88888.00 2018-03-24 06:14:54.908 083 15503.31 344.08 53136.03 88888.00 2018-03-24 06:14:55.408 083 15503.28 344.06 53136.01 88888.00 2018-03-24 06:14:55.908 083 15503.25 344.05 53135.98 88888.00 2018-03-24 06:14:56.408 083 15503.19 344.09 53135.91 88888.00 2018-03-24 06:14:56.908 083 15503.27 344.08 53135.92 88888.00 2018-03-24 06:14:57.408 083 15503.28 344.13 53135.92 88888.00 2018-03-24 06:14:57.908 083 15503.23 344.10 53135.85 88888.00 2018-03-24 06:14:58.408 083 15503.27 344.14 53135.80 88888.00 2018-03-24 06:14:58.908 083 15503.25 344.14 53135.78 88888.00 2018-03-24 06:14:59.408 083 15503.26 344.17 53135.77 88888.00 2018-03-24 06:14:59.908 083 15503.28 344.22 53135.72 88888.00 2018-03-24 06:15:00.408 083 15503.35 344.24 53135.62 88888.00 2018-03-24 06:15:00.908 083 15503.37 344.24 53135.50 88888.00 2018-03-24 06:15:01.408 083 15503.41 344.26 53135.52 88888.00 2018-03-24 06:15:01.908 083 15503.45 344.26 53135.52 88888.00 2018-03-24 06:15:02.408 083 15503.46 344.27 53135.49 88888.00 2018-03-24 06:15:02.908 083 15503.48 344.33 53135.46 88888.00 2018-03-24 06:15:03.408 083 15503.49 344.37 53135.47 88888.00 2018-03-24 06:15:03.908 083 15503.50 344.37 53135.40 88888.00 2018-03-24 06:15:04.408 083 15503.54 344.36 53135.29 88888.00 2018-03-24 06:15:04.908 083 15503.52 344.39 53135.26 88888.00 2018-03-24 06:15:05.408 083 15503.49 344.43 53135.21 88888.00 2018-03-24 06:15:06.408 083 15503.65 344.50 53135.12 88888.00 2018-03-24 06:15:06.908 083 15503.74 344.57 53135.08 88888.00 2018-03-24 06:15:07.408 083 15503.82 344.59 53135.06 88888.00 2018-03-24 06:15:07.908 083 15503.90 344.66 53135.05 88888.00 2018-03-24 06:15:08.408 083 15503.86 344.69 53135.01 88888.00 2018-03-24 06:15:08.908 083 15503.85 344.67 53135.02 88888.00 2018-03-24 06:15:09.408 083 15503.89 344.70 53135.06 88888.00 2018-03-24 06:15:09.908 083 15503.90 344.71 53135.02 88888.00 2018-03-24 06:15:10.408 083 15503.85 344.66 53135.04 88888.00 2018-03-24 06:15:10.908 083 15503.81 344.65 53135.07 88888.00 2018-03-24 06:15:11.408 083 15503.81 344.66 53135.09 88888.00 2018-03-24 06:15:11.908 083 15503.84 344.66 53135.10 88888.00 2018-03-24 06:15:12.408 083 15503.95 344.60 53135.07 88888.00 2018-03-24 06:15:12.908 083 15503.97 344.60 53135.02 88888.00 2018-03-24 06:15:13.408 083 15503.99 344.60 53135.05 88888.00 2018-03-24 06:15:13.908 083 15503.99 344.63 53135.08 88888.00 2018-03-24 06:15:14.408 083 15503.94 344.65 53135.11 88888.00 2018-03-24 06:15:14.908 083 15503.94 344.66 53135.13 88888.00 2018-03-24 06:15:15.408 083 15503.98 344.67 53135.18 88888.00 2018-03-24 06:15:16.408 083 15504.02 344.63 53135.25 88888.00 2018-03-24 06:15:16.908 083 15504.11 344.65 53135.29 88888.00 2018-03-24 06:15:17.408 083 15504.15 344.60 53135.36 88888.00 2018-03-24 06:15:17.908 083 15504.12 344.57 53135.39 88888.00 2018-03-24 06:15:18.408 083 15504.11 344.56 53135.41 88888.00 2018-03-24 06:15:18.908 083 15504.13 344.51 53135.39 88888.00 2018-03-24 06:15:19.408 083 15504.16 344.43 53135.38 88888.00 2018-03-24 06:15:19.908 083 15504.09 344.35 53135.38 88888.00 2018-03-24 06:15:20.408 083 15504.09 344.27 53135.40 88888.00 2018-03-24 06:15:20.908 083 15504.03 344.20 53135.41 88888.00 2018-03-24 06:15:21.408 083 15504.00 344.18 53135.44 88888.00 2018-03-24 06:15:21.908 083 15503.99 344.11 53135.46 88888.00 2018-03-24 06:15:22.408 083 15503.97 344.02 53135.49 88888.00 2018-03-24 06:15:22.908 083 15503.90 343.93 53135.51 88888.00 2018-03-24 06:15:23.408 083 15503.88 343.83 53135.51 88888.00 2018-03-24 06:15:23.908 083 15503.85 343.75 53135.52 88888.00 2018-03-24 06:15:24.408 083 15503.75 343.71 53135.60 88888.00 2018-03-24 06:15:24.908 083 15503.67 343.66 53135.65 88888.00 2018-03-24 06:15:25.408 083 15503.56 343.58 53135.65 88888.00 2018-03-24 06:15:25.908 083 15503.47 343.53 53135.69 88888.00 2018-03-24 06:15:26.408 083 15503.32 343.45 53135.70 88888.00 2018-03-24 06:15:26.908 083 15503.16 343.38 53135.76 88888.00 2018-03-24 06:15:27.408 083 15502.99 343.25 53135.80 88888.00 2018-03-24 06:15:27.908 083 15502.84 343.06 53135.81 88888.00 2018-03-24 06:15:28.408 083 15502.65 342.90 53135.88 88888.00 2018-03-24 06:15:28.908 083 15502.44 342.77 53135.90 88888.00 2018-03-24 06:15:29.408 083 15502.27 342.61 53135.91 88888.00 2018-03-24 06:15:29.908 083 15502.07 342.46 53135.86 88888.00 2018-03-24 06:15:30.408 083 15501.94 342.33 53135.83 88888.00 2018-03-24 06:15:30.908 083 15501.76 342.19 53135.80 88888.00 2018-03-24 06:15:31.408 083 15501.66 342.09 53135.84 88888.00 2018-03-24 06:15:31.908 083 15501.54 341.97 53135.81 88888.00 2018-03-24 06:15:32.408 083 15501.38 341.85 53135.73 88888.00 2018-03-24 06:15:32.908 083 15501.21 341.71 53135.67 88888.00 2018-03-24 06:15:33.408 083 15501.03 341.56 53135.59 88888.00 2018-03-24 06:15:33.908 083 15500.92 341.45 53135.52 88888.00 2018-03-24 06:15:34.408 083 15500.75 341.35 53135.52 88888.00 2018-03-24 06:15:34.908 083 15500.55 341.21 53135.47 88888.00 2018-03-24 06:15:35.408 083 15500.38 341.06 53135.44 88888.00 2018-03-24 06:15:35.908 083 15500.14 340.93 53135.40 88888.00 2018-03-24 06:15:36.408 083 15499.96 340.73 53135.35 88888.00 2018-03-24 06:15:36.908 083 15499.77 340.63 53135.24 88888.00 2018-03-24 06:15:37.408 083 15499.56 340.46 53135.09 88888.00 2018-03-24 06:15:37.908 083 15499.40 340.30 53135.01 88888.00 2018-03-24 06:15:38.408 083 15499.24 340.19 53134.90 88888.00 2018-03-24 06:15:38.908 083 15499.06 340.09 53134.82 88888.00 2018-03-24 06:15:39.408 083 15498.92 339.93 53134.76 88888.00 2018-03-24 06:15:39.908 083 15498.68 339.81 53134.61 88888.00 2018-03-24 06:15:40.408 083 15498.44 339.66 53134.40 88888.00 2018-03-24 06:15:40.908 083 15498.26 339.53 53134.29 88888.00 2018-03-24 06:15:41.408 083 15498.13 339.49 53134.17 88888.00 2018-03-24 06:15:41.908 083 15498.01 339.45 53134.03 88888.00 2018-03-24 06:15:42.408 083 15497.88 339.39 53133.89 88888.00 2018-03-24 06:15:42.908 083 15497.75 339.29 53133.79 88888.00 2018-03-24 06:15:43.408 083 15497.62 339.19 53133.66 88888.00 2018-03-24 06:15:43.908 083 15497.46 339.07 53133.57 88888.00 2018-03-24 06:15:44.408 083 15497.29 338.98 53133.39 88888.00 2018-03-24 06:15:44.908 083 15497.21 338.88 53133.21 88888.00 2018-03-24 06:15:45.408 083 15497.12 338.77 53133.06 88888.00 2018-03-24 06:15:45.908 083 15497.04 338.64 53132.87 88888.00 2018-03-24 06:15:46.408 083 15496.90 338.58 53132.77 88888.00 2018-03-24 06:15:46.908 083 15496.78 338.48 53132.63 88888.00 2018-03-24 06:15:47.908 083 15496.61 338.36 53132.19 88888.00 2018-03-24 06:15:48.408 083 15496.54 338.27 53131.99 88888.00 2018-03-24 06:15:48.908 083 15496.48 338.23 53131.78 88888.00 2018-03-24 06:15:49.408 083 15496.45 338.23 53131.60 88888.00 2018-03-24 06:15:49.908 083 15496.43 338.21 53131.41 88888.00 2018-03-24 06:15:50.408 083 15496.47 338.20 53131.16 88888.00 2018-03-24 06:15:50.908 083 15496.45 338.17 53130.98 88888.00 2018-03-24 06:15:51.408 083 15496.50 338.20 53130.77 88888.00 2018-03-24 06:15:51.908 083 15496.56 338.18 53130.61 88888.00 2018-03-24 06:15:52.408 083 15496.62 338.14 53130.45 88888.00 2018-03-24 06:15:52.908 083 15496.75 338.14 53130.23 88888.00 2018-03-24 06:15:53.408 083 15496.83 338.15 53130.07 88888.00 2018-03-24 06:15:53.908 083 15496.95 338.20 53129.83 88888.00 2018-03-24 06:15:54.408 083 15497.12 338.23 53129.58 88888.00 2018-03-24 06:15:54.908 083 15497.35 338.24 53129.37 88888.00 2018-03-24 06:15:55.408 083 15497.55 338.26 53129.17 88888.00 2018-03-24 06:15:55.908 083 15497.73 338.29 53129.00 88888.00 2018-03-24 06:15:56.408 083 15497.93 338.35 53128.78 88888.00 2018-03-24 06:15:56.908 083 15498.16 338.45 53128.61 88888.00 2018-03-24 06:15:57.408 083 15498.40 338.54 53128.45 88888.00 2018-03-24 06:15:57.908 083 15498.66 338.64 53128.26 88888.00 2018-03-24 06:15:58.408 083 15498.94 338.74 53128.10 88888.00 2018-03-24 06:15:58.908 083 15499.22 338.86 53128.03 88888.00 2018-03-24 06:15:59.408 083 15499.56 338.99 53127.93 88888.00 2018-03-24 06:15:59.908 083 15499.85 339.14 53127.81 88888.00 2018-03-24 06:16:00.408 083 15500.17 339.26 53127.71 88888.00 2018-03-24 06:16:00.908 083 15500.51 339.39 53127.49 88888.00 2018-03-24 06:16:01.408 083 15500.84 339.43 53127.37 88888.00 2018-03-24 06:16:01.908 083 15501.23 339.57 53127.29 88888.00 2018-03-24 06:16:02.408 083 15501.60 339.73 53127.25 88888.00 2018-03-24 06:16:02.908 083 15501.93 339.86 53127.19 88888.00 2018-03-24 06:16:03.408 083 15502.28 340.00 53127.17 88888.00 2018-03-24 06:16:03.908 083 15502.59 340.16 53127.16 88888.00 2018-03-24 06:16:04.408 083 15502.92 340.28 53127.13 88888.00 2018-03-24 06:16:04.908 083 15503.21 340.44 53127.16 88888.00 2018-03-24 06:16:05.908 083 15503.83 340.69 53127.33 88888.00 2018-03-24 06:16:06.408 083 15504.10 340.78 53127.46 88888.00 2018-03-24 06:16:06.908 083 15504.33 340.87 53127.54 88888.00 2018-03-24 06:16:07.408 083 15504.55 340.98 53127.72 88888.00 2018-03-24 06:16:07.908 083 15504.83 341.09 53127.89 88888.00 2018-03-24 06:16:08.408 083 15505.02 341.15 53128.04 88888.00 2018-03-24 06:16:08.908 083 15505.11 341.22 53128.20 88888.00 2018-03-24 06:16:09.408 083 15505.21 341.26 53128.37 88888.00 2018-03-24 06:16:09.908 083 15505.37 341.25 53128.61 88888.00 2018-03-24 06:16:10.408 083 15505.51 341.23 53128.82 88888.00 2018-03-24 06:16:10.908 083 15505.63 341.23 53129.06 88888.00 2018-03-24 06:16:11.408 083 15505.73 341.22 53129.30 88888.00 2018-03-24 06:16:11.908 083 15505.81 341.25 53129.51 88888.00 2018-03-24 06:16:12.408 083 15505.87 341.30 53129.78 88888.00 2018-03-24 06:16:12.908 083 15505.83 341.29 53130.02 88888.00 2018-03-24 06:16:13.408 083 15505.76 341.25 53130.26 88888.00 2018-03-24 06:16:13.908 083 15505.67 341.20 53130.49 88888.00 2018-03-24 06:16:14.408 083 15505.51 341.12 53130.82 88888.00 2018-03-24 06:16:14.908 083 15505.27 341.05 53131.20 88888.00 2018-03-24 06:16:15.408 083 15504.93 340.95 53131.53 88888.00 2018-03-24 06:16:15.908 083 15504.61 340.83 53131.81 88888.00 2018-03-24 06:16:16.408 083 15504.29 340.71 53132.13 88888.00 2018-03-24 06:16:16.908 083 15503.90 340.56 53132.51 88888.00 2018-03-24 06:16:17.408 083 15503.48 340.38 53132.88 88888.00 2018-03-24 06:16:17.908 083 15503.11 340.20 53133.21 88888.00 2018-03-24 06:16:18.408 083 15502.78 340.03 53133.55 88888.00 2018-03-24 06:16:18.908 083 15502.43 339.84 53133.83 88888.00 2018-03-24 06:16:19.408 083 15502.03 339.68 53134.07 88888.00 2018-03-24 06:16:19.908 083 15501.73 339.56 53134.35 88888.00 2018-03-24 06:16:20.408 083 15501.41 339.43 53134.65 88888.00 2018-03-24 06:16:20.908 083 15501.02 339.31 53134.86 88888.00 2018-03-24 06:16:21.408 083 15500.61 339.17 53135.01 88888.00 2018-03-24 06:16:21.908 083 15500.20 339.03 53135.26 88888.00 2018-03-24 06:16:22.408 083 15499.73 338.83 53135.50 88888.00 2018-03-24 06:16:22.908 083 15499.18 338.69 53135.62 88888.00 2018-03-24 06:16:23.408 083 15498.69 338.60 53135.77 88888.00 2018-03-24 06:16:23.908 083 15498.22 338.49 53135.91 88888.00 2018-03-24 06:16:24.408 083 15497.73 338.37 53136.00 88888.00 2018-03-24 06:16:24.908 083 15497.30 338.18 53136.04 88888.00 2018-03-24 06:16:25.408 083 15496.87 338.02 53136.12 88888.00 2018-03-24 06:16:25.908 083 15496.50 337.85 53136.20 88888.00 2018-03-24 06:16:26.408 083 15496.01 337.66 53136.19 88888.00 2018-03-24 06:16:26.908 083 15495.56 337.49 53136.21 88888.00 2018-03-24 06:16:27.408 083 15495.12 337.32 53136.22 88888.00 2018-03-24 06:16:27.908 083 15494.71 337.17 53136.17 88888.00 2018-03-24 06:16:28.408 083 15494.35 337.05 53136.07 88888.00 2018-03-24 06:16:29.408 083 15493.69 336.90 53135.84 88888.00 2018-03-24 06:16:29.908 083 15493.31 336.77 53135.72 88888.00 2018-03-24 06:16:30.408 083 15492.98 336.71 53135.56 88888.00 2018-03-24 06:16:30.908 083 15492.69 336.62 53135.32 88888.00 2018-03-24 06:16:31.408 083 15492.40 336.58 53135.07 88888.00 2018-03-24 06:16:31.908 083 15492.13 336.50 53134.89 88888.00 2018-03-24 06:16:32.408 083 15491.91 336.50 53134.69 88888.00 2018-03-24 06:16:32.908 083 15491.75 336.57 53134.50 88888.00 2018-03-24 06:16:33.408 083 15491.53 336.59 53134.29 88888.00 2018-03-24 06:16:33.908 083 15491.36 336.59 53134.01 88888.00 2018-03-24 06:16:34.408 083 15491.23 336.64 53133.75 88888.00 2018-03-24 06:16:34.908 083 15491.09 336.67 53133.48 88888.00 2018-03-24 06:16:35.408 083 15491.04 336.71 53133.22 88888.00 2018-03-24 06:16:35.908 083 15491.01 336.73 53132.91 88888.00 2018-03-24 06:16:36.408 083 15490.90 336.77 53132.66 88888.00 2018-03-24 06:16:36.908 083 15490.83 336.91 53132.40 88888.00 2018-03-24 06:16:37.408 083 15490.82 336.98 53132.07 88888.00 2018-03-24 06:16:37.908 083 15490.81 337.07 53131.78 88888.00 2018-03-24 06:16:38.408 083 15490.86 337.17 53131.49 88888.00 2018-03-24 06:16:38.908 083 15490.87 337.19 53131.20 88888.00 2018-03-24 06:16:39.408 083 15490.86 337.26 53130.96 88888.00 2018-03-24 06:16:39.908 083 15490.89 337.36 53130.77 88888.00 2018-03-24 06:16:40.408 083 15490.98 337.45 53130.46 88888.00 2018-03-24 06:16:40.908 083 15491.14 337.42 53130.18 88888.00 2018-03-24 06:16:41.408 083 15491.24 337.43 53129.81 88888.00 2018-03-24 06:16:41.908 083 15491.38 337.46 53129.51 88888.00 2018-03-24 06:16:42.408 083 15491.56 337.52 53129.21 88888.00 2018-03-24 06:16:42.908 083 15491.73 337.62 53128.93 88888.00 2018-03-24 06:16:43.408 083 15491.95 337.65 53128.58 88888.00 2018-03-24 06:16:43.908 083 15492.11 337.70 53128.25 88888.00 2018-03-24 06:16:44.408 083 15492.32 337.84 53127.90 88888.00 2018-03-24 06:16:44.908 083 15492.50 337.93 53127.59 88888.00 2018-03-24 06:16:45.408 083 15492.70 337.94 53127.24 88888.00 2018-03-24 06:16:45.908 083 15492.89 338.03 53126.99 88888.00 2018-03-24 06:16:46.408 083 15493.05 338.14 53126.72 88888.00 2018-03-24 06:16:46.908 083 15493.19 338.26 53126.44 88888.00 2018-03-24 06:16:47.408 083 15493.32 338.31 53126.20 88888.00 2018-03-24 06:16:47.908 083 15493.43 338.35 53126.05 88888.00 2018-03-24 06:16:48.408 083 15493.54 338.36 53125.92 88888.00 2018-03-24 06:16:48.908 083 15493.62 338.34 53125.76 88888.00 2018-03-24 06:16:49.409 083 15493.73 338.30 53125.64 88888.00 2018-03-24 06:16:49.909 083 15493.90 338.26 53125.56 88888.00 2018-03-24 06:16:50.409 083 15493.96 338.17 53125.39 88888.00 2018-03-24 06:16:50.909 083 15494.03 338.04 53125.27 88888.00 2018-03-24 06:16:51.409 083 15494.21 337.94 53125.19 88888.00 2018-03-24 06:16:51.909 083 15494.33 337.80 53125.08 88888.00 2018-03-24 06:16:52.409 083 15494.36 337.62 53125.01 88888.00 2018-03-24 06:16:52.909 083 15494.37 337.50 53124.99 88888.00 2018-03-24 06:16:53.409 083 15494.45 337.39 53124.93 88888.00 2018-03-24 06:16:53.909 083 15494.55 337.23 53124.88 88888.00 2018-03-24 06:16:54.409 083 15494.70 337.10 53124.82 88888.00 2018-03-24 06:16:54.909 083 15494.87 336.98 53124.81 88888.00 2018-03-24 06:16:55.409 083 15495.03 336.88 53124.80 88888.00 2018-03-24 06:16:55.909 083 15495.18 336.79 53124.72 88888.00 2018-03-24 06:16:56.409 083 15495.29 336.66 53124.63 88888.00 2018-03-24 06:16:56.909 083 15495.31 336.58 53124.60 88888.00 2018-03-24 06:16:57.409 083 15495.34 336.47 53124.63 88888.00 2018-03-24 06:16:57.909 083 15495.27 336.32 53124.62 88888.00 2018-03-24 06:16:58.409 083 15495.16 336.14 53124.60 88888.00 2018-03-24 06:16:58.909 083 15495.06 335.96 53124.63 88888.00 2018-03-24 06:16:59.409 083 15494.94 335.78 53124.69 88888.00 2018-03-24 06:16:59.909 083 15494.77 335.60 53124.77 88888.00 2018-03-24 06:17:00.909 083 15494.54 335.12 53124.91 88888.00 2018-03-24 06:17:01.409 083 15494.45 334.92 53125.10 88888.00 2018-03-24 06:17:01.909 083 15494.25 334.68 53125.22 88888.00 2018-03-24 06:17:02.409 083 15494.14 334.48 53125.32 88888.00 2018-03-24 06:17:02.909 083 15494.08 334.29 53125.37 88888.00 2018-03-24 06:17:03.409 083 15493.99 334.05 53125.41 88888.00 2018-03-24 06:17:03.909 083 15493.90 333.82 53125.49 88888.00 2018-03-24 06:17:04.409 083 15493.81 333.59 53125.57 88888.00 2018-03-24 06:17:04.909 083 15493.78 333.37 53125.68 88888.00 2018-03-24 06:17:05.409 083 15493.78 333.18 53125.76 88888.00 2018-03-24 06:17:05.909 083 15493.85 333.02 53125.77 88888.00 2018-03-24 06:17:06.409 083 15493.89 332.90 53125.77 88888.00 2018-03-24 06:17:06.909 083 15493.96 332.82 53125.65 88888.00 2018-03-24 06:17:07.409 083 15494.05 332.72 53125.60 88888.00 2018-03-24 06:17:07.909 083 15494.14 332.64 53125.56 88888.00 2018-03-24 06:17:08.409 083 15494.22 332.56 53125.49 88888.00 2018-03-24 06:17:08.909 083 15494.25 332.49 53125.49 88888.00 2018-03-24 06:17:09.409 083 15494.28 332.43 53125.52 88888.00 2018-03-24 06:17:09.909 083 15494.35 332.39 53125.48 88888.00 2018-03-24 06:17:10.909 083 15494.28 332.32 53125.51 88888.00 2018-03-24 06:17:11.409 083 15494.25 332.27 53125.52 88888.00 2018-03-24 06:17:11.909 083 15494.21 332.22 53125.55 88888.00 2018-03-24 06:17:12.409 083 15494.18 332.19 53125.59 88888.00 2018-03-24 06:17:12.909 083 15494.13 332.17 53125.65 88888.00 2018-03-24 06:17:13.409 083 15494.12 332.13 53125.73 88888.00 2018-03-24 06:17:13.909 083 15494.08 332.09 53125.75 88888.00 2018-03-24 06:17:14.409 083 15494.04 332.12 53125.78 88888.00 2018-03-24 06:17:14.909 083 15494.00 332.15 53125.77 88888.00 2018-03-24 06:17:15.409 083 15493.99 332.22 53125.74 88888.00 2018-03-24 06:17:15.909 083 15493.99 332.26 53125.73 88888.00 2018-03-24 06:17:16.409 083 15493.94 332.30 53125.70 88888.00 2018-03-24 06:17:16.909 083 15493.89 332.38 53125.68 88888.00 2018-03-24 06:17:17.409 083 15493.91 332.46 53125.58 88888.00 2018-03-24 06:17:17.909 083 15493.87 332.49 53125.54 88888.00 2018-03-24 06:17:18.909 083 15493.77 332.65 53125.47 88888.00 2018-03-24 06:17:19.409 083 15493.66 332.75 53125.45 88888.00 2018-03-24 06:17:19.909 083 15493.50 332.86 53125.48 88888.00 2018-03-24 06:17:20.409 083 15493.33 332.92 53125.56 88888.00 2018-03-24 06:17:20.909 083 15493.17 332.95 53125.55 88888.00 2018-03-24 06:17:21.409 083 15493.00 332.99 53125.61 88888.00 2018-03-24 06:17:21.909 083 15492.77 333.05 53125.65 88888.00 2018-03-24 06:17:22.409 083 15492.56 333.14 53125.71 88888.00 2018-03-24 06:17:22.909 083 15492.28 333.17 53125.79 88888.00 2018-03-24 06:17:23.409 083 15492.02 333.17 53125.83 88888.00 2018-03-24 06:17:23.909 083 15491.79 333.20 53125.90 88888.00 2018-03-24 06:17:24.409 083 15491.54 333.19 53125.91 88888.00 2018-03-24 06:17:24.909 083 15491.35 333.14 53125.92 88888.00 2018-03-24 06:17:25.409 083 15491.15 333.12 53125.96 88888.00 2018-03-24 06:17:25.909 083 15491.01 333.08 53126.00 88888.00 2018-03-24 06:17:26.409 083 15490.93 333.08 53125.93 88888.00 2018-03-24 06:17:26.909 083 15490.91 333.10 53125.84 88888.00 2018-03-24 06:17:27.409 083 15490.89 333.09 53125.80 88888.00 2018-03-24 06:17:27.909 083 15490.87 333.10 53125.78 88888.00 2018-03-24 06:17:28.409 083 15490.84 333.18 53125.70 88888.00 2018-03-24 06:17:28.909 083 15490.80 333.24 53125.65 88888.00 2018-03-24 06:17:29.409 083 15490.72 333.25 53125.58 88888.00 2018-03-24 06:17:29.909 083 15490.59 333.27 53125.52 88888.00 2018-03-24 06:17:30.409 083 15490.44 333.34 53125.49 88888.00 2018-03-24 06:17:30.909 083 15490.30 333.48 53125.48 88888.00 2018-03-24 06:17:31.409 083 15490.09 333.61 53125.51 88888.00 2018-03-24 06:17:31.909 083 15489.89 333.71 53125.52 88888.00 2018-03-24 06:17:32.409 083 15489.69 333.80 53125.58 88888.00 2018-03-24 06:17:32.909 083 15489.47 333.74 53125.58 88888.00 2018-03-24 06:17:33.409 083 15489.20 333.72 53125.53 88888.00 2018-03-24 06:17:33.909 083 15488.98 333.64 53125.42 88888.00 2018-03-24 06:17:34.409 083 15488.76 333.54 53125.41 88888.00 2018-03-24 06:17:34.909 083 15488.58 333.39 53125.38 88888.00 2018-03-24 06:17:35.409 083 15488.43 333.29 53125.37 88888.00 2018-03-24 06:17:35.909 083 15488.28 333.14 53125.33 88888.00 2018-03-24 06:17:36.409 083 15488.13 333.02 53125.25 88888.00 2018-03-24 06:17:36.909 083 15488.00 332.91 53125.19 88888.00 2018-03-24 06:17:37.409 083 15487.83 332.82 53125.12 88888.00 2018-03-24 06:17:37.909 083 15487.72 332.75 53125.00 88888.00 2018-03-24 06:17:38.409 083 15487.64 332.67 53124.91 88888.00 2018-03-24 06:17:38.909 083 15487.67 332.61 53124.81 88888.00 2018-03-24 06:17:39.409 083 15487.62 332.57 53124.72 88888.00 2018-03-24 06:17:39.909 083 15487.62 332.58 53124.67 88888.00 2018-03-24 06:17:40.409 083 15487.65 332.56 53124.59 88888.00 2018-03-24 06:17:40.909 083 15487.66 332.56 53124.42 88888.00 2018-03-24 06:17:41.409 083 15487.62 332.55 53124.26 88888.00 2018-03-24 06:17:42.409 083 15487.76 332.57 53124.07 88888.00 2018-03-24 06:17:42.909 083 15487.83 332.58 53123.97 88888.00 2018-03-24 06:17:43.409 083 15487.89 332.52 53123.84 88888.00 2018-03-24 06:17:43.909 083 15488.01 332.51 53123.74 88888.00 2018-03-24 06:17:44.409 083 15488.13 332.50 53123.72 88888.00 2018-03-24 06:17:44.909 083 15488.27 332.48 53123.72 88888.00 2018-03-24 06:17:45.409 083 15488.45 332.43 53123.63 88888.00 2018-03-24 06:17:45.909 083 15488.70 332.41 53123.52 88888.00 2018-03-24 06:17:46.409 083 15488.88 332.40 53123.46 88888.00 2018-03-24 06:17:46.909 083 15489.03 332.44 53123.45 88888.00 2018-03-24 06:17:47.409 083 15489.26 332.46 53123.41 88888.00 2018-03-24 06:17:47.909 083 15489.52 332.43 53123.48 88888.00 2018-03-24 06:17:48.409 083 15489.76 332.46 53123.50 88888.00 2018-03-24 06:17:48.909 083 15490.05 332.47 53123.45 88888.00 2018-03-24 06:17:49.409 083 15490.29 332.46 53123.43 88888.00 2018-03-24 06:17:49.909 083 15490.50 332.46 53123.41 88888.00 2018-03-24 06:17:50.409 083 15490.78 332.46 53123.36 88888.00 2018-03-24 06:17:50.909 083 15491.08 332.47 53123.31 88888.00 2018-03-24 06:17:51.409 083 15491.40 332.48 53123.27 88888.00 2018-03-24 06:17:51.909 083 15491.69 332.43 53123.22 88888.00 2018-03-24 06:17:52.409 083 15491.97 332.43 53123.14 88888.00 2018-03-24 06:17:52.909 083 15492.24 332.41 53123.06 88888.00 2018-03-24 06:17:53.409 083 15492.53 332.36 53122.93 88888.00 2018-03-24 06:17:53.909 083 15492.82 332.36 53122.87 88888.00 2018-03-24 06:17:54.409 083 15493.12 332.36 53122.86 88888.00 2018-03-24 06:17:54.909 083 15493.34 332.32 53122.81 88888.00 2018-03-24 06:17:55.409 083 15493.54 332.32 53122.76 88888.00 2018-03-24 06:17:55.909 083 15493.71 332.31 53122.76 88888.00 2018-03-24 06:17:56.409 083 15493.95 332.31 53122.81 88888.00 2018-03-24 06:17:56.909 083 15494.13 332.27 53122.80 88888.00 2018-03-24 06:17:57.409 083 15494.30 332.29 53122.81 88888.00 2018-03-24 06:17:57.909 083 15494.46 332.33 53122.83 88888.00 2018-03-24 06:17:58.409 083 15494.64 332.29 53122.83 88888.00 2018-03-24 06:17:58.909 083 15494.84 332.27 53122.83 88888.00 2018-03-24 06:17:59.409 083 15495.00 332.25 53122.82 88888.00 2018-03-24 06:17:59.909 083 15495.17 332.23 53122.88 88888.00 2018-03-24 06:18:00.409 083 15495.29 332.22 53122.88 88888.00 2018-03-24 06:18:00.909 083 15495.44 332.19 53122.87 88888.00 2018-03-24 06:18:01.409 083 15495.65 332.15 53122.87 88888.00 2018-03-24 06:18:01.909 083 15495.77 332.13 53122.89 88888.00 2018-03-24 06:18:02.409 083 15495.87 332.06 53122.83 88888.00 2018-03-24 06:18:02.909 083 15495.99 332.01 53122.85 88888.00 2018-03-24 06:18:03.409 083 15496.07 331.97 53122.89 88888.00 2018-03-24 06:18:03.909 083 15496.08 331.93 53122.92 88888.00 2018-03-24 06:18:04.409 083 15496.12 331.88 53122.97 88888.00 2018-03-24 06:18:04.909 083 15496.18 331.82 53122.96 88888.00 2018-03-24 06:18:05.409 083 15496.23 331.78 53122.96 88888.00 2018-03-24 06:18:05.909 083 15496.22 331.71 53123.00 88888.00 2018-03-24 06:18:06.409 083 15496.18 331.62 53123.03 88888.00 2018-03-24 06:18:06.909 083 15496.22 331.53 53123.12 88888.00 2018-03-24 06:18:07.409 083 15496.24 331.38 53123.16 88888.00 2018-03-24 06:18:07.909 083 15496.24 331.30 53123.16 88888.00 2018-03-24 06:18:08.409 083 15496.18 331.17 53123.17 88888.00 2018-03-24 06:18:08.909 083 15496.17 331.05 53123.23 88888.00 2018-03-24 06:18:09.409 083 15496.17 330.95 53123.27 88888.00 2018-03-24 06:18:09.909 083 15496.13 330.88 53123.29 88888.00 2018-03-24 06:18:10.409 083 15496.03 330.79 53123.33 88888.00 2018-03-24 06:18:10.909 083 15496.02 330.71 53123.34 88888.00 2018-03-24 06:18:11.409 083 15495.95 330.63 53123.34 88888.00 2018-03-24 06:18:11.909 083 15495.80 330.52 53123.35 88888.00 2018-03-24 06:18:12.409 083 15495.68 330.46 53123.34 88888.00 2018-03-24 06:18:12.909 083 15495.44 330.41 53123.36 88888.00 2018-03-24 06:18:13.909 083 15495.02 330.34 53123.49 88888.00 2018-03-24 06:18:14.409 083 15494.80 330.30 53123.50 88888.00 2018-03-24 06:18:14.909 083 15494.57 330.25 53123.53 88888.00 2018-03-24 06:18:15.409 083 15494.36 330.16 53123.62 88888.00 2018-03-24 06:18:15.909 083 15494.14 330.16 53123.79 88888.00 2018-03-24 06:18:16.409 083 15493.86 330.18 53123.89 88888.00 2018-03-24 06:18:16.909 083 15493.58 330.13 53123.94 88888.00 2018-03-24 06:18:17.409 083 15493.27 330.07 53123.98 88888.00 2018-03-24 06:18:17.909 083 15492.90 330.04 53123.99 88888.00 2018-03-24 06:18:18.409 083 15492.55 330.01 53123.99 88888.00 2018-03-24 06:18:18.909 083 15492.20 329.99 53123.91 88888.00 2018-03-24 06:18:19.409 083 15491.92 329.98 53123.93 88888.00 2018-03-24 06:18:19.909 083 15491.59 329.93 53123.93 88888.00 2018-03-24 06:18:20.409 083 15491.29 329.87 53123.93 88888.00 2018-03-24 06:18:20.909 083 15491.02 329.82 53123.88 88888.00 2018-03-24 06:18:21.409 083 15490.71 329.77 53123.83 88888.00 2018-03-24 06:18:21.909 083 15490.41 329.77 53123.79 88888.00 2018-03-24 06:18:22.409 083 15490.18 329.79 53123.76 88888.00 2018-03-24 06:18:22.909 083 15489.94 329.74 53123.68 88888.00 2018-03-24 06:18:23.909 083 15489.42 329.72 53123.45 88888.00 2018-03-24 06:18:24.409 083 15489.14 329.73 53123.34 88888.00 2018-03-24 06:18:24.909 083 15488.85 329.74 53123.28 88888.00 2018-03-24 06:18:25.409 083 15488.61 329.71 53123.14 88888.00 2018-03-24 06:18:25.909 083 15488.33 329.66 53122.97 88888.00 2018-03-24 06:18:26.409 083 15488.04 329.67 53122.87 88888.00 2018-03-24 06:18:26.909 083 15487.77 329.71 53122.79 88888.00 2018-03-24 06:18:27.409 083 15487.53 329.68 53122.63 88888.00 2018-03-24 06:18:27.909 083 15487.31 329.70 53122.47 88888.00 2018-03-24 06:18:28.409 083 15487.08 329.71 53122.40 88888.00 2018-03-24 06:18:28.909 083 15486.86 329.72 53122.33 88888.00 2018-03-24 06:18:29.409 083 15486.68 329.73 53122.30 88888.00 2018-03-24 06:18:29.909 083 15486.50 329.82 53122.16 88888.00 2018-03-24 06:18:30.409 083 15486.28 329.89 53121.96 88888.00 2018-03-24 06:18:30.909 083 15486.12 329.89 53121.81 88888.00 2018-03-24 06:18:31.909 083 15485.84 329.96 53121.53 88888.00 2018-03-24 06:18:32.409 083 15485.64 329.92 53121.41 88888.00 2018-03-24 06:18:32.909 083 15485.50 329.92 53121.29 88888.00 2018-03-24 06:18:33.409 083 15485.30 329.93 53121.13 88888.00 2018-03-24 06:18:33.909 083 15485.14 329.88 53120.96 88888.00 2018-03-24 06:18:34.409 083 15485.00 329.84 53120.76 88888.00 2018-03-24 06:18:34.909 083 15484.85 329.82 53120.60 88888.00 2018-03-24 06:18:35.409 083 15484.73 329.73 53120.50 88888.00 2018-03-24 06:18:35.909 083 15484.53 329.63 53120.30 88888.00 2018-03-24 06:18:36.409 083 15484.29 329.56 53120.10 88888.00 2018-03-24 06:18:36.909 083 15484.19 329.49 53119.88 88888.00 2018-03-24 06:18:37.409 083 15484.05 329.46 53119.65 88888.00 2018-03-24 06:18:37.909 083 15484.02 329.44 53119.45 88888.00 2018-03-24 06:18:38.409 083 15484.02 329.40 53119.29 88888.00 2018-03-24 06:18:38.909 083 15483.97 329.38 53119.09 88888.00 2018-03-24 06:18:39.409 083 15483.88 329.35 53118.94 88888.00 2018-03-24 06:18:39.909 083 15483.81 329.30 53118.80 88888.00 2018-03-24 06:18:40.409 083 15483.76 329.28 53118.66 88888.00 2018-03-24 06:18:40.909 083 15483.72 329.22 53118.52 88888.00 2018-03-24 06:18:41.909 083 15483.61 329.13 53118.24 88888.00 2018-03-24 06:18:42.409 083 15483.52 329.03 53118.13 88888.00 2018-03-24 06:18:42.909 083 15483.43 328.98 53118.04 88888.00 2018-03-24 06:18:43.409 083 15483.36 328.95 53117.96 88888.00 2018-03-24 06:18:43.909 083 15483.32 328.89 53117.87 88888.00 2018-03-24 06:18:44.409 083 15483.24 328.80 53117.76 88888.00 2018-03-24 06:18:44.909 083 15483.18 328.70 53117.68 88888.00 2018-03-24 06:18:45.409 083 15483.07 328.66 53117.59 88888.00 2018-03-24 06:18:45.909 083 15482.97 328.59 53117.52 88888.00 2018-03-24 06:18:46.409 083 15482.97 328.50 53117.45 88888.00 2018-03-24 06:18:46.909 083 15482.97 328.43 53117.48 88888.00 2018-03-24 06:18:47.409 083 15482.93 328.35 53117.48 88888.00 2018-03-24 06:18:47.909 083 15482.92 328.26 53117.38 88888.00 2018-03-24 06:18:48.409 083 15482.92 328.17 53117.27 88888.00 2018-03-24 06:18:48.909 083 15482.88 328.12 53117.17 88888.00 2018-03-24 06:18:49.409 083 15482.92 328.08 53117.11 88888.00 2018-03-24 06:18:49.909 083 15482.99 327.98 53116.97 88888.00 2018-03-24 06:18:50.409 083 15483.07 327.92 53116.92 88888.00 2018-03-24 06:18:50.909 083 15483.18 327.88 53116.94 88888.00 2018-03-24 06:18:51.409 083 15483.30 327.78 53116.89 88888.00 2018-03-24 06:18:51.909 083 15483.43 327.69 53116.89 88888.00 2018-03-24 06:18:52.409 083 15483.55 327.66 53116.84 88888.00 2018-03-24 06:18:52.909 083 15483.72 327.62 53116.82 88888.00 2018-03-24 06:18:53.409 083 15483.77 327.57 53116.74 88888.00 2018-03-24 06:18:53.909 083 15483.82 327.51 53116.72 88888.00 2018-03-24 06:18:54.409 083 15483.85 327.43 53116.69 88888.00 2018-03-24 06:18:54.909 083 15483.87 327.33 53116.71 88888.00 2018-03-24 06:18:55.409 083 15483.93 327.29 53116.63 88888.00 2018-03-24 06:18:55.909 083 15484.00 327.20 53116.56 88888.00 2018-03-24 06:18:56.409 083 15484.09 327.07 53116.56 88888.00 2018-03-24 06:18:56.909 083 15484.17 326.93 53116.58 88888.00 2018-03-24 06:18:57.409 083 15484.19 326.82 53116.51 88888.00 2018-03-24 06:18:57.909 083 15484.27 326.78 53116.45 88888.00 2018-03-24 06:18:58.409 083 15484.27 326.70 53116.44 88888.00 2018-03-24 06:18:58.909 083 15484.24 326.61 53116.38 88888.00 2018-03-24 06:18:59.409 083 15484.30 326.47 53116.36 88888.00 2018-03-24 06:18:59.909 083 15484.35 326.35 53116.30 88888.00 2018-03-24 06:19:00.409 083 15484.38 326.31 53116.23 88888.00 2018-03-24 06:19:00.909 083 15484.47 326.28 53116.18 88888.00 2018-03-24 06:19:01.409 083 15484.47 326.26 53116.13 88888.00 2018-03-24 06:19:01.909 083 15484.49 326.18 53116.03 88888.00 2018-03-24 06:19:02.409 083 15484.60 326.14 53116.01 88888.00 2018-03-24 06:19:02.909 083 15484.69 326.09 53116.01 88888.00 2018-03-24 06:19:03.409 083 15484.78 326.04 53115.91 88888.00 2018-03-24 06:19:03.909 083 15484.84 326.00 53115.86 88888.00 2018-03-24 06:19:04.409 083 15484.90 326.01 53115.84 88888.00 2018-03-24 06:19:05.409 083 15485.18 325.99 53115.73 88888.00 2018-03-24 06:19:05.909 083 15485.32 326.02 53115.64 88888.00 2018-03-24 06:19:06.409 083 15485.41 326.11 53115.59 88888.00 2018-03-24 06:19:06.909 083 15485.49 326.16 53115.60 88888.00 2018-03-24 06:19:07.409 083 15485.56 326.20 53115.56 88888.00 2018-03-24 06:19:07.909 083 15485.62 326.21 53115.52 88888.00 2018-03-24 06:19:08.409 083 15485.73 326.24 53115.49 88888.00 2018-03-24 06:19:08.909 083 15485.80 326.30 53115.44 88888.00 2018-03-24 06:19:09.409 083 15485.87 326.37 53115.39 88888.00 2018-03-24 06:19:09.909 083 15485.87 326.44 53115.35 88888.00 2018-03-24 06:19:10.409 083 15485.92 326.51 53115.39 88888.00 2018-03-24 06:19:10.909 083 15486.00 326.59 53115.36 88888.00 2018-03-24 06:19:11.409 083 15486.13 326.67 53115.31 88888.00 2018-03-24 06:19:11.909 083 15486.22 326.71 53115.33 88888.00 2018-03-24 06:19:12.409 083 15486.29 326.80 53115.43 88888.00 2018-03-24 06:19:12.909 083 15486.37 326.90 53115.36 88888.00 2018-03-24 06:19:13.409 083 15486.37 326.99 53115.31 88888.00 2018-03-24 06:19:13.909 083 15486.37 327.08 53115.31 88888.00 2018-03-24 06:19:14.409 083 15486.44 327.17 53115.34 88888.00 2018-03-24 06:19:14.909 083 15486.45 327.26 53115.37 88888.00 2018-03-24 06:19:15.409 083 15486.44 327.34 53115.39 88888.00 2018-03-24 06:19:15.909 083 15486.44 327.45 53115.41 88888.00 2018-03-24 06:19:16.409 083 15486.46 327.49 53115.40 88888.00 2018-03-24 06:19:16.909 083 15486.46 327.58 53115.43 88888.00 2018-03-24 06:19:17.409 083 15486.46 327.65 53115.51 88888.00 2018-03-24 06:19:17.909 083 15486.40 327.71 53115.56 88888.00 2018-03-24 06:19:18.409 083 15486.32 327.82 53115.53 88888.00 2018-03-24 06:19:18.909 083 15486.20 327.92 53115.55 88888.00 2018-03-24 06:19:19.409 083 15486.09 328.01 53115.59 88888.00 2018-03-24 06:19:19.909 083 15485.99 328.07 53115.63 88888.00 2018-03-24 06:19:20.409 083 15485.85 328.11 53115.65 88888.00 2018-03-24 06:19:20.909 083 15485.69 328.18 53115.68 88888.00 2018-03-24 06:19:21.409 083 15485.60 328.21 53115.75 88888.00 2018-03-24 06:19:21.909 083 15485.44 328.32 53115.77 88888.00 2018-03-24 06:19:22.409 083 15485.31 328.44 53115.81 88888.00 2018-03-24 06:19:22.909 083 15485.19 328.49 53115.89 88888.00 2018-03-24 06:19:23.409 083 15485.02 328.53 53115.89 88888.00 2018-03-24 06:19:23.909 083 15484.85 328.58 53115.99 88888.00 2018-03-24 06:19:24.409 083 15484.75 328.64 53116.11 88888.00 2018-03-24 06:19:24.909 083 15484.65 328.70 53116.18 88888.00 2018-03-24 06:19:25.409 083 15484.53 328.80 53116.24 88888.00 2018-03-24 06:19:25.909 083 15484.38 328.92 53116.29 88888.00 2018-03-24 06:19:26.409 083 15484.21 328.97 53116.40 88888.00 2018-03-24 06:19:26.909 083 15484.02 328.96 53116.52 88888.00 2018-03-24 06:19:27.409 083 15483.87 328.97 53116.55 88888.00 2018-03-24 06:19:27.909 083 15483.72 328.99 53116.56 88888.00 2018-03-24 06:19:28.409 083 15483.60 329.11 53116.67 88888.00 2018-03-24 06:19:28.909 083 15483.43 329.19 53116.81 88888.00 2018-03-24 06:19:29.409 083 15483.29 329.27 53116.87 88888.00 2018-03-24 06:19:29.909 083 15483.21 329.32 53116.93 88888.00 2018-03-24 06:19:30.409 083 15483.11 329.39 53117.02 88888.00 2018-03-24 06:19:30.909 083 15482.92 329.42 53117.18 88888.00 2018-03-24 06:19:31.409 083 15482.85 329.46 53117.34 88888.00 2018-03-24 06:19:31.909 083 15482.78 329.49 53117.37 88888.00 2018-03-24 06:19:32.409 083 15482.68 329.59 53117.44 88888.00 2018-03-24 06:19:32.909 083 15482.64 329.67 53117.50 88888.00 2018-03-24 06:19:33.409 083 15482.57 329.68 53117.53 88888.00 2018-03-24 06:19:33.909 083 15482.45 329.68 53117.58 88888.00 2018-03-24 06:19:34.409 083 15482.33 329.66 53117.61 88888.00 2018-03-24 06:19:34.909 083 15482.24 329.64 53117.66 88888.00 2018-03-24 06:19:35.409 083 15482.14 329.62 53117.72 88888.00 2018-03-24 06:19:35.909 083 15482.03 329.61 53117.74 88888.00 2018-03-24 06:19:36.909 083 15481.95 329.55 53117.86 88888.00 2018-03-24 06:19:37.409 083 15481.95 329.55 53117.85 88888.00 2018-03-24 06:19:37.909 083 15481.91 329.50 53117.88 88888.00 2018-03-24 06:19:38.409 083 15481.78 329.46 53117.94 88888.00 2018-03-24 06:19:38.909 083 15481.76 329.47 53118.02 88888.00 2018-03-24 06:19:39.409 083 15481.75 329.47 53118.02 88888.00 2018-03-24 06:19:39.909 083 15481.71 329.38 53118.03 88888.00 2018-03-24 06:19:40.409 083 15481.64 329.38 53117.98 88888.00 2018-03-24 06:19:40.909 083 15481.52 329.37 53117.98 88888.00 2018-03-24 06:19:41.409 083 15481.46 329.29 53117.97 88888.00 2018-03-24 06:19:41.909 083 15481.38 329.18 53117.99 88888.00 2018-03-24 06:19:42.409 083 15481.35 329.12 53117.94 88888.00 2018-03-24 06:19:42.909 083 15481.34 329.04 53117.82 88888.00 2018-03-24 06:19:43.409 083 15481.28 328.95 53117.77 88888.00 2018-03-24 06:19:43.909 083 15481.23 328.88 53117.78 88888.00 2018-03-24 06:19:44.909 083 15481.23 328.81 53117.66 88888.00 2018-03-24 06:19:45.409 083 15481.24 328.77 53117.65 88888.00 2018-03-24 06:19:45.909 083 15481.24 328.69 53117.56 88888.00 2018-03-24 06:19:46.409 083 15481.23 328.63 53117.46 88888.00 2018-03-24 06:19:46.909 083 15481.25 328.58 53117.38 88888.00 2018-03-24 06:19:47.409 083 15481.21 328.45 53117.34 88888.00 2018-03-24 06:19:47.909 083 15481.20 328.36 53117.26 88888.00 2018-03-24 06:19:48.409 083 15481.14 328.29 53117.09 88888.00 2018-03-24 06:19:48.909 083 15481.11 328.23 53116.95 88888.00 2018-03-24 06:19:49.409 083 15481.13 328.17 53116.88 88888.00 2018-03-24 06:19:49.909 083 15481.15 328.10 53116.75 88888.00 2018-03-24 06:19:50.409 083 15481.16 328.06 53116.65 88888.00 2018-03-24 06:19:50.909 083 15481.19 327.99 53116.53 88888.00 2018-03-24 06:19:51.409 083 15481.20 327.92 53116.45 88888.00 2018-03-24 06:19:51.909 083 15481.22 327.82 53116.30 88888.00 2018-03-24 06:19:52.409 083 15481.22 327.75 53116.16 88888.00 2018-03-24 06:19:52.909 083 15481.26 327.69 53115.96 88888.00 2018-03-24 06:19:53.409 083 15481.24 327.63 53115.76 88888.00 2018-03-24 06:19:53.909 083 15481.26 327.55 53115.61 88888.00 2018-03-24 06:19:54.409 083 15481.35 327.50 53115.46 88888.00 2018-03-24 06:19:54.909 083 15481.40 327.46 53115.41 88888.00 2018-03-24 06:19:55.409 083 15481.39 327.39 53115.30 88888.00 2018-03-24 06:19:55.909 083 15481.46 327.32 53115.14 88888.00 2018-03-24 06:19:56.409 083 15481.55 327.30 53115.01 88888.00 2018-03-24 06:19:56.909 083 15481.57 327.29 53114.83 88888.00 2018-03-24 06:19:57.409 083 15481.69 327.24 53114.64 88888.00 2018-03-24 06:19:57.909 083 15481.75 327.20 53114.48 88888.00 2018-03-24 06:19:58.409 083 15481.80 327.12 53114.35 88888.00 2018-03-24 06:19:58.909 083 15481.88 326.99 53114.24 88888.00 2018-03-24 06:19:59.409 083 15482.03 326.96 53114.12 88888.00 2018-03-24 06:19:59.909 083 15482.10 326.93 53113.93 88888.00 2018-03-24 06:20:00.409 083 15482.13 326.88 53113.81 88888.00 2018-03-24 06:20:00.909 083 15482.23 326.82 53113.65 88888.00 2018-03-24 06:20:01.409 083 15482.30 326.77 53113.43 88888.00 2018-03-24 06:20:01.909 083 15482.37 326.65 53113.29 88888.00 2018-03-24 06:20:02.409 083 15482.41 326.61 53113.17 88888.00 2018-03-24 06:20:02.909 083 15482.46 326.62 53113.02 88888.00 2018-03-24 06:20:03.409 083 15482.55 326.59 53112.82 88888.00 2018-03-24 06:20:03.909 083 15482.60 326.59 53112.71 88888.00 2018-03-24 06:20:04.409 083 15482.67 326.53 53112.61 88888.00 2018-03-24 06:20:04.909 083 15482.77 326.54 53112.54 88888.00 2018-03-24 06:20:05.409 083 15482.85 326.51 53112.35 88888.00 2018-03-24 06:20:05.909 083 15482.96 326.50 53112.14 88888.00 2018-03-24 06:20:06.409 083 15483.03 326.44 53111.99 88888.00 2018-03-24 06:20:06.909 083 15483.10 326.43 53111.84 88888.00 2018-03-24 06:20:07.409 083 15483.15 326.42 53111.73 88888.00 2018-03-24 06:20:08.409 083 15483.29 326.43 53111.50 88888.00 2018-03-24 06:20:08.909 083 15483.27 326.43 53111.41 88888.00 2018-03-24 06:20:09.409 083 15483.39 326.43 53111.25 88888.00 2018-03-24 06:20:09.909 083 15483.54 326.43 53111.19 88888.00 2018-03-24 06:20:10.409 083 15483.59 326.44 53111.16 88888.00 2018-03-24 06:20:10.909 083 15483.70 326.39 53111.07 88888.00 2018-03-24 06:20:11.409 083 15483.86 326.38 53110.99 88888.00 2018-03-24 06:20:11.909 083 15483.96 326.44 53110.91 88888.00 2018-03-24 06:20:12.409 083 15484.03 326.47 53110.84 88888.00 2018-03-24 06:20:12.909 083 15484.10 326.51 53110.76 88888.00 2018-03-24 06:20:13.409 083 15484.24 326.48 53110.69 88888.00 2018-03-24 06:20:13.909 083 15484.30 326.46 53110.66 88888.00 2018-03-24 06:20:14.409 083 15484.37 326.48 53110.60 88888.00 2018-03-24 06:20:14.909 083 15484.46 326.47 53110.53 88888.00 2018-03-24 06:20:15.409 083 15484.54 326.52 53110.52 88888.00 2018-03-24 06:20:15.909 083 15484.62 326.54 53110.52 88888.00 2018-03-24 06:20:16.409 083 15484.71 326.54 53110.50 88888.00 2018-03-24 06:20:16.909 083 15484.83 326.53 53110.56 88888.00 2018-03-24 06:20:17.409 083 15484.91 326.54 53110.50 88888.00 2018-03-24 06:20:17.909 083 15484.99 326.55 53110.50 88888.00 2018-03-24 06:20:18.409 083 15485.01 326.54 53110.55 88888.00 2018-03-24 06:20:18.909 083 15485.00 326.55 53110.58 88888.00 2018-03-24 06:20:19.409 083 15485.00 326.57 53110.60 88888.00 2018-03-24 06:20:19.909 083 15485.02 326.59 53110.63 88888.00 2018-03-24 06:20:20.409 083 15485.00 326.62 53110.64 88888.00 2018-03-24 06:20:20.909 083 15485.03 326.64 53110.63 88888.00 2018-03-24 06:20:21.409 083 15485.08 326.67 53110.71 88888.00 2018-03-24 06:20:21.909 083 15485.10 326.65 53110.78 88888.00 2018-03-24 06:20:22.409 083 15485.14 326.68 53110.78 88888.00 2018-03-24 06:20:22.909 083 15485.21 326.73 53110.88 88888.00 2018-03-24 06:20:23.409 083 15485.20 326.74 53110.97 88888.00 2018-03-24 06:20:23.909 083 15485.26 326.72 53111.04 88888.00 2018-03-24 06:20:24.409 083 15485.32 326.76 53111.16 88888.00 2018-03-24 06:20:24.909 083 15485.38 326.80 53111.27 88888.00 2018-03-24 06:20:25.409 083 15485.46 326.85 53111.36 88888.00 2018-03-24 06:20:25.909 083 15485.48 326.89 53111.51 88888.00 2018-03-24 06:20:26.409 083 15485.51 326.95 53111.66 88888.00 2018-03-24 06:20:26.909 083 15485.50 327.00 53111.76 88888.00 2018-03-24 06:20:27.409 083 15485.48 326.97 53111.86 88888.00 2018-03-24 06:20:27.909 083 15485.49 326.94 53112.04 88888.00 2018-03-24 06:20:28.409 083 15485.45 326.95 53112.23 88888.00 2018-03-24 06:20:28.909 083 15485.39 326.97 53112.34 88888.00 2018-03-24 06:20:29.409 083 15485.39 326.99 53112.44 88888.00 2018-03-24 06:20:29.909 083 15485.39 327.00 53112.53 88888.00 2018-03-24 06:20:30.409 083 15485.39 326.99 53112.62 88888.00 2018-03-24 06:20:30.909 083 15485.36 326.96 53112.74 88888.00 2018-03-24 06:20:31.409 083 15485.29 326.95 53112.86 88888.00 2018-03-24 06:20:31.909 083 15485.26 326.94 53112.97 88888.00 2018-03-24 06:20:32.409 083 15485.21 326.94 53113.08 88888.00 2018-03-24 06:20:32.909 083 15485.23 326.88 53113.22 88888.00 2018-03-24 06:20:33.409 083 15485.18 326.87 53113.37 88888.00 2018-03-24 06:20:33.909 083 15485.11 326.83 53113.47 88888.00 2018-03-24 06:20:34.409 083 15485.11 326.83 53113.53 88888.00 2018-03-24 06:20:34.909 083 15485.10 326.86 53113.59 88888.00 2018-03-24 06:20:35.409 083 15485.00 326.86 53113.64 88888.00 2018-03-24 06:20:35.909 083 15484.92 326.88 53113.78 88888.00 2018-03-24 06:20:36.409 083 15484.84 326.90 53113.96 88888.00 2018-03-24 06:20:36.909 083 15484.83 326.89 53114.10 88888.00 2018-03-24 06:20:37.409 083 15484.83 326.86 53114.21 88888.00 2018-03-24 06:20:37.909 083 15484.77 326.86 53114.30 88888.00 2018-03-24 06:20:38.409 083 15484.64 326.83 53114.32 88888.00 2018-03-24 06:20:38.909 083 15484.54 326.80 53114.41 88888.00 2018-03-24 06:20:39.409 083 15484.50 326.79 53114.46 88888.00 2018-03-24 06:20:39.909 083 15484.47 326.79 53114.56 88888.00 2018-03-24 06:20:40.409 083 15484.36 326.81 53114.61 88888.00 2018-03-24 06:20:40.909 083 15484.26 326.81 53114.65 88888.00 2018-03-24 06:20:41.409 083 15484.23 326.80 53114.71 88888.00 2018-03-24 06:20:41.909 083 15484.15 326.85 53114.76 88888.00 2018-03-24 06:20:42.409 083 15484.05 326.85 53114.78 88888.00 2018-03-24 06:20:42.909 083 15484.04 326.82 53114.86 88888.00 2018-03-24 06:20:43.409 083 15484.00 326.79 53114.92 88888.00 2018-03-24 06:20:43.909 083 15483.95 326.80 53114.97 88888.00 2018-03-24 06:20:44.409 083 15483.96 326.79 53114.99 88888.00 2018-03-24 06:20:44.909 083 15484.00 326.77 53115.04 88888.00 2018-03-24 06:20:45.409 083 15483.96 326.76 53115.05 88888.00 2018-03-24 06:20:45.909 083 15483.93 326.80 53115.03 88888.00 2018-03-24 06:20:46.409 083 15483.96 326.82 53115.00 88888.00 2018-03-24 06:20:46.909 083 15483.99 326.87 53115.04 88888.00 2018-03-24 06:20:47.409 083 15484.06 326.89 53115.01 88888.00 2018-03-24 06:20:47.909 083 15484.09 326.94 53115.00 88888.00 2018-03-24 06:20:48.409 083 15484.05 326.94 53114.93 88888.00 2018-03-24 06:20:48.909 083 15484.11 326.98 53114.88 88888.00 2018-03-24 06:20:49.909 083 15484.15 326.98 53114.81 88888.00 2018-03-24 06:20:50.409 083 15484.15 326.98 53114.80 88888.00 2018-03-24 06:20:50.909 083 15484.21 326.98 53114.79 88888.00 2018-03-24 06:20:51.409 083 15484.22 326.99 53114.78 88888.00 2018-03-24 06:20:51.909 083 15484.20 327.00 53114.73 88888.00 2018-03-24 06:20:52.409 083 15484.27 326.98 53114.69 88888.00 2018-03-24 06:20:52.909 083 15484.29 326.99 53114.60 88888.00 2018-03-24 06:20:53.409 083 15484.39 326.94 53114.54 88888.00 2018-03-24 06:20:53.909 083 15484.44 326.93 53114.46 88888.00 2018-03-24 06:20:54.409 083 15484.49 326.99 53114.42 88888.00 2018-03-24 06:20:54.909 083 15484.53 327.06 53114.39 88888.00 2018-03-24 06:20:55.409 083 15484.60 327.08 53114.33 88888.00 2018-03-24 06:20:55.909 083 15484.65 327.13 53114.24 88888.00 2018-03-24 06:20:56.409 083 15484.69 327.17 53114.18 88888.00 2018-03-24 06:20:56.909 083 15484.74 327.21 53114.08 88888.00 2018-03-24 06:20:57.409 083 15484.82 327.20 53114.01 88888.00 2018-03-24 06:20:57.909 083 15484.87 327.22 53113.92 88888.00 2018-03-24 06:20:58.409 083 15484.92 327.26 53113.91 88888.00 2018-03-24 06:20:58.909 083 15485.02 327.29 53113.85 88888.00 2018-03-24 06:20:59.909 083 15485.07 327.39 53113.68 88888.00 2018-03-24 06:21:00.409 083 15485.13 327.42 53113.61 88888.00 2018-03-24 06:21:00.909 083 15485.19 327.42 53113.58 88888.00 2018-03-24 06:21:01.409 083 15485.24 327.45 53113.56 88888.00 2018-03-24 06:21:01.909 083 15485.31 327.48 53113.49 88888.00 2018-03-24 06:21:02.409 083 15485.45 327.48 53113.38 88888.00 2018-03-24 06:21:02.909 083 15485.55 327.49 53113.32 88888.00 2018-03-24 06:21:03.409 083 15485.59 327.48 53113.31 88888.00 2018-03-24 06:21:03.909 083 15485.71 327.52 53113.27 88888.00 2018-03-24 06:21:04.409 083 15485.80 327.56 53113.21 88888.00 2018-03-24 06:21:04.909 083 15485.91 327.56 53113.17 88888.00 2018-03-24 06:21:05.409 083 15485.95 327.51 53113.12 88888.00 2018-03-24 06:21:05.909 083 15486.02 327.49 53113.03 88888.00 2018-03-24 06:21:06.409 083 15486.13 327.49 53112.93 88888.00 2018-03-24 06:21:06.909 083 15486.21 327.46 53112.87 88888.00 2018-03-24 06:21:07.409 083 15486.31 327.48 53112.83 88888.00 2018-03-24 06:21:07.909 083 15486.36 327.46 53112.80 88888.00 2018-03-24 06:21:08.409 083 15486.47 327.45 53112.81 88888.00 2018-03-24 06:21:08.909 083 15486.55 327.43 53112.74 88888.00 2018-03-24 06:21:09.409 083 15486.63 327.45 53112.72 88888.00 2018-03-24 06:21:09.909 083 15486.71 327.52 53112.71 88888.00 2018-03-24 06:21:10.409 083 15486.79 327.58 53112.64 88888.00 2018-03-24 06:21:10.909 083 15486.83 327.66 53112.61 88888.00 2018-03-24 06:21:11.409 083 15486.88 327.71 53112.62 88888.00 2018-03-24 06:21:11.909 083 15486.95 327.71 53112.64 88888.00 2018-03-24 06:21:12.409 083 15487.04 327.66 53112.61 88888.00 2018-03-24 06:21:12.909 083 15487.12 327.65 53112.63 88888.00 2018-03-24 06:21:13.409 083 15487.19 327.60 53112.60 88888.00 2018-03-24 06:21:13.909 083 15487.24 327.57 53112.58 88888.00 2018-03-24 06:21:14.409 083 15487.31 327.56 53112.55 88888.00 2018-03-24 06:21:14.910 083 15487.35 327.52 53112.52 88888.00 2018-03-24 06:21:15.410 083 15487.37 327.42 53112.51 88888.00 2018-03-24 06:21:15.910 083 15487.33 327.41 53112.46 88888.00 2018-03-24 06:21:16.410 083 15487.31 327.38 53112.45 88888.00 2018-03-24 06:21:16.910 083 15487.37 327.38 53112.47 88888.00 2018-03-24 06:21:17.410 083 15487.36 327.37 53112.52 88888.00 2018-03-24 06:21:17.910 083 15487.30 327.34 53112.51 88888.00 2018-03-24 06:21:18.410 083 15487.25 327.34 53112.45 88888.00 2018-03-24 06:21:18.910 083 15487.22 327.30 53112.44 88888.00 2018-03-24 06:21:19.410 083 15487.18 327.25 53112.48 88888.00 2018-03-24 06:21:19.910 083 15487.13 327.22 53112.48 88888.00 2018-03-24 06:21:20.410 083 15487.09 327.19 53112.44 88888.00 2018-03-24 06:21:20.910 083 15487.01 327.22 53112.41 88888.00 2018-03-24 06:21:21.410 083 15486.95 327.19 53112.44 88888.00 2018-03-24 06:21:21.910 083 15486.91 327.15 53112.50 88888.00 2018-03-24 06:21:22.410 083 15486.85 327.09 53112.51 88888.00 2018-03-24 06:21:22.910 083 15486.79 327.09 53112.48 88888.00 2018-03-24 06:21:23.410 083 15486.74 327.08 53112.51 88888.00 2018-03-24 06:21:23.910 083 15486.74 327.06 53112.54 88888.00 2018-03-24 06:21:24.410 083 15486.67 327.02 53112.55 88888.00 2018-03-24 06:21:24.910 083 15486.57 326.99 53112.53 88888.00 2018-03-24 06:21:25.410 083 15486.58 326.97 53112.54 88888.00 2018-03-24 06:21:25.910 083 15486.55 326.96 53112.58 88888.00 2018-03-24 06:21:26.410 083 15486.52 326.98 53112.59 88888.00 2018-03-24 06:21:26.910 083 15486.52 326.94 53112.59 88888.00 2018-03-24 06:21:27.410 083 15486.46 326.87 53112.63 88888.00 2018-03-24 06:21:27.910 083 15486.37 326.82 53112.63 88888.00 2018-03-24 06:21:28.410 083 15486.32 326.77 53112.62 88888.00 2018-03-24 06:21:28.910 083 15486.35 326.74 53112.59 88888.00 2018-03-24 06:21:29.410 083 15486.31 326.74 53112.59 88888.00 2018-03-24 06:21:29.910 083 15486.30 326.67 53112.65 88888.00 2018-03-24 06:21:30.410 083 15486.29 326.62 53112.66 88888.00 2018-03-24 06:21:31.410 083 15486.23 326.64 53112.64 88888.00 2018-03-24 06:21:31.910 083 15486.28 326.62 53112.65 88888.00 2018-03-24 06:21:32.410 083 15486.27 326.62 53112.67 88888.00 2018-03-24 06:21:32.910 083 15486.30 326.62 53112.66 88888.00 2018-03-24 06:21:33.410 083 15486.23 326.63 53112.65 88888.00 2018-03-24 06:21:33.910 083 15486.18 326.63 53112.62 88888.00 2018-03-24 06:21:34.410 083 15486.17 326.64 53112.54 88888.00 2018-03-24 06:21:34.910 083 15486.12 326.63 53112.49 88888.00 2018-03-24 06:21:35.410 083 15486.14 326.62 53112.43 88888.00 2018-03-24 06:21:35.910 083 15486.13 326.64 53112.41 88888.00 2018-03-24 06:21:36.410 083 15486.13 326.63 53112.34 88888.00 2018-03-24 06:21:36.910 083 15486.11 326.68 53112.37 88888.00 2018-03-24 06:21:37.410 083 15486.07 326.67 53112.34 88888.00 2018-03-24 06:21:37.910 083 15486.03 326.67 53112.34 88888.00 2018-03-24 06:21:38.410 083 15486.00 326.70 53112.34 88888.00 2018-03-24 06:21:38.910 083 15486.01 326.72 53112.34 88888.00 2018-03-24 06:21:39.410 083 15486.02 326.71 53112.31 88888.00 2018-03-24 06:21:39.910 083 15486.00 326.70 53112.34 88888.00 2018-03-24 06:21:40.410 083 15485.94 326.73 53112.32 88888.00 2018-03-24 06:21:40.910 083 15485.93 326.72 53112.30 88888.00 2018-03-24 06:21:41.410 083 15485.91 326.68 53112.27 88888.00 2018-03-24 06:21:41.910 083 15485.82 326.68 53112.22 88888.00 2018-03-24 06:21:42.410 083 15485.76 326.70 53112.18 88888.00 2018-03-24 06:21:42.910 083 15485.68 326.72 53112.13 88888.00 2018-03-24 06:21:43.410 083 15485.68 326.71 53112.09 88888.00 2018-03-24 06:21:43.910 083 15485.74 326.71 53112.04 88888.00 2018-03-24 06:21:44.410 083 15485.71 326.70 53112.01 88888.00 2018-03-24 06:21:44.910 083 15485.75 326.71 53112.00 88888.00 2018-03-24 06:21:45.410 083 15485.77 326.78 53111.92 88888.00 2018-03-24 06:21:45.910 083 15485.78 326.82 53111.90 88888.00 2018-03-24 06:21:46.410 083 15485.82 326.81 53111.88 88888.00 2018-03-24 06:21:46.910 083 15485.86 326.87 53111.85 88888.00 2018-03-24 06:21:47.410 083 15485.89 326.93 53111.84 88888.00 2018-03-24 06:21:47.910 083 15485.98 326.94 53111.85 88888.00 2018-03-24 06:21:48.410 083 15486.03 327.00 53111.83 88888.00 2018-03-24 06:21:48.910 083 15486.02 327.08 53111.80 88888.00 2018-03-24 06:21:49.410 083 15486.02 327.08 53111.72 88888.00 2018-03-24 06:21:49.910 083 15486.03 327.11 53111.65 88888.00 2018-03-24 06:21:50.410 083 15486.03 327.17 53111.66 88888.00 2018-03-24 06:21:50.910 083 15486.05 327.21 53111.65 88888.00 2018-03-24 06:21:51.410 083 15486.10 327.20 53111.64 88888.00 2018-03-24 06:21:51.910 083 15486.13 327.30 53111.62 88888.00 2018-03-24 06:21:52.410 083 15486.10 327.26 53111.64 88888.00 2018-03-24 06:21:52.910 083 15486.17 327.20 53111.66 88888.00 2018-03-24 06:21:53.410 083 15486.22 327.22 53111.67 88888.00 2018-03-24 06:21:53.910 083 15486.28 327.28 53111.64 88888.00 2018-03-24 06:21:54.410 083 15486.34 327.41 53111.61 88888.00 2018-03-24 06:21:54.910 083 15486.41 327.39 53111.59 88888.00 2018-03-24 06:21:55.410 083 15486.45 327.41 53111.60 88888.00 2018-03-24 06:21:55.910 083 15486.49 327.41 53111.64 88888.00 2018-03-24 06:21:56.410 083 15486.53 327.46 53111.68 88888.00 2018-03-24 06:21:56.910 083 15486.61 327.50 53111.73 88888.00 2018-03-24 06:21:57.410 083 15486.62 327.52 53111.73 88888.00 2018-03-24 06:21:57.910 083 15486.64 327.56 53111.74 88888.00 2018-03-24 06:21:58.410 083 15486.66 327.63 53111.74 88888.00 2018-03-24 06:21:58.910 083 15486.62 327.64 53111.73 88888.00 2018-03-24 06:21:59.410 083 15486.65 327.63 53111.78 88888.00 2018-03-24 06:21:59.910 083 15486.68 327.66 53111.81 88888.00 2018-03-24 06:22:00.410 083 15486.73 327.68 53111.87 88888.00 2018-03-24 06:22:00.910 083 15486.73 327.67 53111.91 88888.00 2018-03-24 06:22:01.410 083 15486.71 327.65 53111.91 88888.00 2018-03-24 06:22:01.910 083 15486.70 327.60 53111.85 88888.00 2018-03-24 06:22:02.410 083 15486.64 327.63 53111.86 88888.00 2018-03-24 06:22:02.910 083 15486.66 327.63 53111.92 88888.00 2018-03-24 06:22:03.410 083 15486.71 327.59 53111.92 88888.00 2018-03-24 06:22:03.910 083 15486.74 327.59 53111.91 88888.00 2018-03-24 06:22:04.410 083 15486.79 327.62 53111.89 88888.00 2018-03-24 06:22:04.910 083 15486.81 327.62 53111.88 88888.00 2018-03-24 06:22:05.410 083 15486.85 327.60 53111.94 88888.00 2018-03-24 06:22:05.910 083 15486.93 327.67 53111.98 88888.00 2018-03-24 06:22:06.410 083 15486.97 327.66 53112.01 88888.00 2018-03-24 06:22:06.910 083 15487.09 327.59 53112.06 88888.00 2018-03-24 06:22:07.410 083 15487.11 327.56 53112.10 88888.00 2018-03-24 06:22:07.910 083 15487.08 327.56 53112.14 88888.00 2018-03-24 06:22:08.410 083 15487.01 327.54 53112.10 88888.00 2018-03-24 06:22:08.910 083 15487.00 327.57 53112.10 88888.00 2018-03-24 06:22:09.410 083 15487.04 327.57 53112.19 88888.00 2018-03-24 06:22:09.910 083 15487.04 327.60 53112.26 88888.00 2018-03-24 06:22:10.410 083 15487.04 327.60 53112.26 88888.00 2018-03-24 06:22:10.910 083 15486.97 327.57 53112.27 88888.00 2018-03-24 06:22:11.410 083 15487.00 327.59 53112.28 88888.00 2018-03-24 06:22:11.910 083 15487.03 327.59 53112.29 88888.00 2018-03-24 06:22:12.910 083 15487.12 327.55 53112.27 88888.00 2018-03-24 06:22:13.410 083 15487.11 327.45 53112.26 88888.00 2018-03-24 06:22:13.910 083 15487.18 327.43 53112.28 88888.00 2018-03-24 06:22:14.410 083 15487.19 327.45 53112.30 88888.00 2018-03-24 06:22:14.910 083 15487.26 327.47 53112.30 88888.00 2018-03-24 06:22:15.410 083 15487.26 327.47 53112.37 88888.00 2018-03-24 06:22:15.910 083 15487.27 327.45 53112.40 88888.00 2018-03-24 06:22:16.410 083 15487.27 327.42 53112.42 88888.00 2018-03-24 06:22:16.910 083 15487.26 327.41 53112.42 88888.00 2018-03-24 06:22:17.410 083 15487.27 327.42 53112.38 88888.00 2018-03-24 06:22:17.910 083 15487.28 327.40 53112.35 88888.00 2018-03-24 06:22:18.410 083 15487.26 327.38 53112.38 88888.00 2018-03-24 06:22:18.910 083 15487.25 327.38 53112.39 88888.00 2018-03-24 06:22:19.410 083 15487.26 327.40 53112.38 88888.00 2018-03-24 06:22:19.910 083 15487.27 327.39 53112.37 88888.00 2018-03-24 06:22:20.410 083 15487.26 327.41 53112.33 88888.00 2018-03-24 06:22:20.910 083 15487.24 327.47 53112.37 88888.00 2018-03-24 06:22:21.410 083 15487.22 327.48 53112.39 88888.00 2018-03-24 06:22:21.910 083 15487.26 327.46 53112.33 88888.00 2018-03-24 06:22:22.410 083 15487.22 327.45 53112.38 88888.00 2018-03-24 06:22:22.910 083 15487.19 327.48 53112.40 88888.00 2018-03-24 06:22:23.410 083 15487.18 327.48 53112.35 88888.00 2018-03-24 06:22:23.910 083 15487.17 327.54 53112.43 88888.00 2018-03-24 06:22:24.410 083 15487.13 327.58 53112.43 88888.00 2018-03-24 06:22:24.910 083 15487.13 327.56 53112.43 88888.00 2018-03-24 06:22:25.410 083 15487.08 327.57 53112.44 88888.00 2018-03-24 06:22:25.910 083 15487.03 327.55 53112.45 88888.00 2018-03-24 06:22:26.410 083 15486.99 327.54 53112.44 88888.00 2018-03-24 06:22:26.910 083 15486.97 327.54 53112.43 88888.00 2018-03-24 06:22:27.410 083 15486.98 327.55 53112.40 88888.00 2018-03-24 06:22:27.910 083 15487.01 327.55 53112.34 88888.00 2018-03-24 06:22:28.410 083 15487.02 327.57 53112.34 88888.00 2018-03-24 06:22:28.910 083 15487.02 327.57 53112.33 88888.00 2018-03-24 06:22:29.410 083 15487.08 327.57 53112.34 88888.00 2018-03-24 06:22:29.910 083 15487.13 327.62 53112.27 88888.00 2018-03-24 06:22:30.410 083 15487.13 327.67 53112.27 88888.00 2018-03-24 06:22:30.910 083 15487.15 327.67 53112.27 88888.00 2018-03-24 06:22:31.410 083 15487.12 327.67 53112.27 88888.00 2018-03-24 06:22:31.910 083 15487.12 327.71 53112.21 88888.00 2018-03-24 06:22:32.410 083 15487.10 327.72 53112.18 88888.00 2018-03-24 06:22:32.910 083 15487.12 327.71 53112.21 88888.00 2018-03-24 06:22:33.410 083 15487.16 327.69 53112.26 88888.00 2018-03-24 06:22:33.910 083 15487.10 327.72 53112.22 88888.00 2018-03-24 06:22:34.410 083 15487.13 327.77 53112.20 88888.00 2018-03-24 06:22:34.910 083 15487.18 327.84 53112.24 88888.00 2018-03-24 06:22:35.410 083 15487.15 327.84 53112.31 88888.00 2018-03-24 06:22:35.910 083 15487.13 327.81 53112.32 88888.00 2018-03-24 06:22:36.410 083 15487.18 327.84 53112.35 88888.00 2018-03-24 06:22:36.910 083 15487.26 327.90 53112.34 88888.00 2018-03-24 06:22:37.410 083 15487.35 327.91 53112.32 88888.00 2018-03-24 06:22:37.910 083 15487.39 327.90 53112.31 88888.00 2018-03-24 06:22:38.410 083 15487.41 327.89 53112.31 88888.00 2018-03-24 06:22:38.910 083 15487.48 327.93 53112.33 88888.00 2018-03-24 06:22:39.410 083 15487.54 327.97 53112.35 88888.00 2018-03-24 06:22:39.910 083 15487.55 327.97 53112.37 88888.00 2018-03-24 06:22:40.410 083 15487.61 327.94 53112.37 88888.00 2018-03-24 06:22:40.910 083 15487.67 327.92 53112.38 88888.00 2018-03-24 06:22:41.410 083 15487.67 327.91 53112.34 88888.00 2018-03-24 06:22:41.910 083 15487.68 327.90 53112.35 88888.00 2018-03-24 06:22:42.410 083 15487.74 327.93 53112.39 88888.00 2018-03-24 06:22:42.910 083 15487.76 327.98 53112.39 88888.00 2018-03-24 06:22:43.410 083 15487.73 327.99 53112.38 88888.00 2018-03-24 06:22:44.410 083 15487.86 328.10 53112.47 88888.00 2018-03-24 06:22:44.910 083 15487.89 328.15 53112.43 88888.00 2018-03-24 06:22:45.410 083 15487.94 328.15 53112.45 88888.00 2018-03-24 06:22:45.910 083 15488.06 328.18 53112.51 88888.00 2018-03-24 06:22:46.410 083 15488.16 328.18 53112.55 88888.00 2018-03-24 06:22:46.910 083 15488.19 328.18 53112.59 88888.00 2018-03-24 06:22:47.410 083 15488.26 328.20 53112.60 88888.00 2018-03-24 06:22:47.910 083 15488.33 328.21 53112.68 88888.00 2018-03-24 06:22:48.410 083 15488.39 328.18 53112.71 88888.00 2018-03-24 06:22:48.910 083 15488.48 328.16 53112.79 88888.00 2018-03-24 06:22:49.410 083 15488.56 328.17 53112.84 88888.00 2018-03-24 06:22:49.910 083 15488.64 328.18 53112.86 88888.00 2018-03-24 06:22:50.410 083 15488.66 328.21 53112.88 88888.00 2018-03-24 06:22:50.910 083 15488.66 328.26 53112.89 88888.00 2018-03-24 06:22:51.410 083 15488.66 328.24 53112.90 88888.00 2018-03-24 06:22:51.910 083 15488.69 328.25 53112.94 88888.00 2018-03-24 06:22:52.410 083 15488.70 328.26 53112.99 88888.00 2018-03-24 06:22:52.910 083 15488.75 328.24 53113.00 88888.00 2018-03-24 06:22:53.410 083 15488.73 328.20 53113.02 88888.00 2018-03-24 06:22:53.910 083 15488.72 328.19 53113.00 88888.00 2018-03-24 06:22:54.410 083 15488.70 328.17 53113.00 88888.00 2018-03-24 06:22:54.910 083 15488.69 328.17 53113.04 88888.00 2018-03-24 06:22:55.410 083 15488.65 328.20 53113.07 88888.00 2018-03-24 06:22:55.910 083 15488.65 328.19 53113.09 88888.00 2018-03-24 06:22:56.410 083 15488.65 328.21 53113.13 88888.00 2018-03-24 06:22:56.910 083 15488.67 328.25 53113.20 88888.00 2018-03-24 06:22:57.410 083 15488.69 328.21 53113.27 88888.00 2018-03-24 06:22:57.910 083 15488.70 328.20 53113.27 88888.00 2018-03-24 06:22:58.410 083 15488.75 328.24 53113.28 88888.00 2018-03-24 06:22:58.910 083 15488.80 328.21 53113.31 88888.00 2018-03-24 06:22:59.410 083 15488.81 328.19 53113.33 88888.00 2018-03-24 06:22:59.910 083 15488.82 328.20 53113.28 88888.00 2018-03-24 06:23:00.410 083 15488.88 328.25 53113.28 88888.00 2018-03-24 06:23:00.910 083 15488.96 328.23 53113.34 88888.00 2018-03-24 06:23:01.410 083 15488.89 328.24 53113.41 88888.00 2018-03-24 06:23:01.910 083 15488.93 328.21 53113.41 88888.00 2018-03-24 06:23:02.410 083 15488.93 328.19 53113.44 88888.00 2018-03-24 06:23:02.910 083 15488.93 328.17 53113.43 88888.00 2018-03-24 06:23:03.410 083 15488.91 328.16 53113.39 88888.00 2018-03-24 06:23:03.910 083 15488.89 328.12 53113.44 88888.00 2018-03-24 06:23:04.410 083 15488.90 328.11 53113.53 88888.00 2018-03-24 06:23:04.910 083 15488.88 328.08 53113.58 88888.00 2018-03-24 06:23:05.410 083 15488.88 328.00 53113.60 88888.00 2018-03-24 06:23:05.910 083 15488.85 328.00 53113.67 88888.00 2018-03-24 06:23:06.410 083 15488.83 327.99 53113.68 88888.00 2018-03-24 06:23:06.910 083 15488.78 327.95 53113.65 88888.00 2018-03-24 06:23:07.410 083 15488.65 327.94 53113.62 88888.00 2018-03-24 06:23:07.910 083 15488.60 327.89 53113.65 88888.00 2018-03-24 06:23:08.410 083 15488.54 327.83 53113.67 88888.00 2018-03-24 06:23:08.910 083 15488.43 327.84 53113.60 88888.00 2018-03-24 06:23:09.410 083 15488.39 327.81 53113.54 88888.00 2018-03-24 06:23:09.910 083 15488.34 327.76 53113.53 88888.00 2018-03-24 06:23:10.410 083 15488.24 327.73 53113.45 88888.00 2018-03-24 06:23:10.910 083 15488.16 327.69 53113.42 88888.00 2018-03-24 06:23:11.410 083 15488.10 327.73 53113.35 88888.00 2018-03-24 06:23:11.910 083 15488.11 327.76 53113.32 88888.00 2018-03-24 06:23:12.410 083 15488.20 327.73 53113.35 88888.00 2018-03-24 06:23:12.910 083 15488.26 327.71 53113.44 88888.00 2018-03-24 06:23:13.410 083 15488.30 327.68 53113.44 88888.00 2018-03-24 06:23:13.910 083 15488.39 327.64 53113.46 88888.00 2018-03-24 06:23:14.410 083 15488.42 327.71 53113.43 88888.00 2018-03-24 06:23:14.910 083 15488.47 327.75 53113.40 88888.00 2018-03-24 06:23:15.910 083 15488.47 327.75 53113.33 88888.00 2018-03-24 06:23:16.410 083 15488.38 327.77 53113.33 88888.00 2018-03-24 06:23:16.910 083 15488.33 327.76 53113.31 88888.00 2018-03-24 06:23:17.410 083 15488.26 327.74 53113.24 88888.00 2018-03-24 06:23:17.910 083 15488.24 327.74 53113.18 88888.00 2018-03-24 06:23:18.410 083 15488.10 327.75 53113.22 88888.00 2018-03-24 06:23:18.910 083 15488.03 327.80 53113.19 88888.00 2018-03-24 06:23:19.410 083 15488.03 327.84 53113.19 88888.00 2018-03-24 06:23:19.910 083 15487.97 327.88 53113.15 88888.00 2018-03-24 06:23:20.410 083 15487.93 327.90 53113.18 88888.00 2018-03-24 06:23:20.910 083 15487.92 327.90 53113.12 88888.00 2018-03-24 06:23:21.410 083 15487.90 327.82 53113.06 88888.00 2018-03-24 06:23:21.910 083 15487.80 327.78 53113.04 88888.00 2018-03-24 06:23:22.410 083 15487.72 327.75 53113.04 88888.00 2018-03-24 06:23:22.910 083 15487.67 327.80 53113.02 88888.00 2018-03-24 06:23:23.410 083 15487.66 327.89 53112.99 88888.00 2018-03-24 06:23:23.910 083 15487.62 327.93 53112.93 88888.00 2018-03-24 06:23:24.410 083 15487.59 327.95 53112.90 88888.00 2018-03-24 06:23:24.910 083 15487.54 327.99 53112.90 88888.00 2018-03-24 06:23:25.910 083 15487.41 328.03 53112.91 88888.00 2018-03-24 06:23:26.410 083 15487.38 328.04 53112.89 88888.00 2018-03-24 06:23:26.910 083 15487.38 328.04 53112.89 88888.00 2018-03-24 06:23:27.410 083 15487.30 328.01 53112.86 88888.00 2018-03-24 06:23:27.910 083 15487.30 328.01 53112.83 88888.00 2018-03-24 06:23:28.410 083 15487.26 328.01 53112.80 88888.00 2018-03-24 06:23:28.910 083 15487.17 328.02 53112.78 88888.00 2018-03-24 06:23:29.410 083 15487.13 328.09 53112.77 88888.00 2018-03-24 06:23:29.910 083 15487.08 328.11 53112.77 88888.00 2018-03-24 06:23:30.410 083 15487.06 328.09 53112.78 88888.00 2018-03-24 06:23:30.910 083 15487.06 328.08 53112.77 88888.00 2018-03-24 06:23:31.410 083 15487.03 328.06 53112.78 88888.00 2018-03-24 06:23:31.910 083 15486.98 327.99 53112.80 88888.00 2018-03-24 06:23:32.410 083 15486.95 328.01 53112.81 88888.00 2018-03-24 06:23:32.910 083 15486.95 328.07 53112.84 88888.00 2018-03-24 06:23:33.410 083 15486.94 328.15 53112.80 88888.00 2018-03-24 06:23:33.910 083 15486.93 328.18 53112.73 88888.00 2018-03-24 06:23:34.410 083 15486.91 328.18 53112.70 88888.00 2018-03-24 06:23:34.910 083 15486.90 328.21 53112.71 88888.00 2018-03-24 06:23:35.410 083 15486.84 328.19 53112.73 88888.00 2018-03-24 06:23:35.910 083 15486.85 328.18 53112.74 88888.00 2018-03-24 06:23:36.410 083 15486.81 328.21 53112.70 88888.00 2018-03-24 06:23:36.910 083 15486.75 328.23 53112.67 88888.00 2018-03-24 06:23:37.410 083 15486.72 328.20 53112.66 88888.00 2018-03-24 06:23:37.910 083 15486.73 328.20 53112.74 88888.00 2018-03-24 06:23:38.410 083 15486.72 328.20 53112.79 88888.00 2018-03-24 06:23:38.910 083 15486.72 328.21 53112.80 88888.00 2018-03-24 06:23:39.410 083 15486.73 328.25 53112.75 88888.00 2018-03-24 06:23:39.910 083 15486.68 328.23 53112.80 88888.00 2018-03-24 06:23:40.410 083 15486.65 328.20 53112.84 88888.00 2018-03-24 06:23:40.910 083 15486.59 328.21 53112.84 88888.00 2018-03-24 06:23:41.410 083 15486.59 328.21 53112.84 88888.00 2018-03-24 06:23:41.910 083 15486.61 328.18 53112.85 88888.00 2018-03-24 06:23:42.410 083 15486.63 328.17 53112.85 88888.00 2018-03-24 06:23:42.910 083 15486.63 328.17 53112.85 88888.00 2018-03-24 06:23:43.910 083 15486.79 328.11 53112.85 88888.00 2018-03-24 06:23:44.410 083 15486.90 328.15 53112.87 88888.00 2018-03-24 06:23:44.910 083 15487.01 328.18 53112.89 88888.00 2018-03-24 06:23:45.410 083 15487.08 328.16 53112.91 88888.00 2018-03-24 06:23:45.910 083 15487.18 328.12 53112.95 88888.00 2018-03-24 06:23:46.410 083 15487.25 328.08 53113.01 88888.00 2018-03-24 06:23:46.910 083 15487.31 328.10 53113.02 88888.00 2018-03-24 06:23:47.410 083 15487.35 328.11 53112.99 88888.00 2018-03-24 06:23:47.910 083 15487.36 328.07 53112.97 88888.00 2018-03-24 06:23:48.410 083 15487.40 328.02 53112.93 88888.00 2018-03-24 06:23:48.910 083 15487.43 328.01 53112.93 88888.00 2018-03-24 06:23:49.410 083 15487.40 328.00 53112.91 88888.00 2018-03-24 06:23:49.910 083 15487.46 327.95 53112.89 88888.00 2018-03-24 06:23:50.410 083 15487.47 327.89 53112.87 88888.00 2018-03-24 06:23:50.910 083 15487.46 327.84 53112.85 88888.00 2018-03-24 06:23:51.410 083 15487.46 327.78 53112.80 88888.00 2018-03-24 06:23:51.910 083 15487.46 327.82 53112.77 88888.00 2018-03-24 06:23:52.410 083 15487.47 327.78 53112.80 88888.00 2018-03-24 06:23:52.910 083 15487.47 327.75 53112.77 88888.00 2018-03-24 06:23:53.410 083 15487.44 327.75 53112.71 88888.00 2018-03-24 06:23:53.910 083 15487.44 327.74 53112.73 88888.00 2018-03-24 06:23:54.410 083 15487.40 327.76 53112.74 88888.00 2018-03-24 06:23:54.910 083 15487.39 327.75 53112.66 88888.00 2018-03-24 06:23:55.410 083 15487.36 327.72 53112.67 88888.00 2018-03-24 06:23:55.910 083 15487.36 327.80 53112.63 88888.00 2018-03-24 06:23:56.410 083 15487.35 327.80 53112.58 88888.00 2018-03-24 06:23:56.910 083 15487.30 327.82 53112.51 88888.00 2018-03-24 06:23:57.410 083 15487.26 327.86 53112.49 88888.00 2018-03-24 06:23:57.910 083 15487.25 327.89 53112.45 88888.00 2018-03-24 06:23:58.410 083 15487.25 327.89 53112.44 88888.00 2018-03-24 06:23:58.910 083 15487.18 327.88 53112.45 88888.00 2018-03-24 06:23:59.410 083 15487.13 327.85 53112.47 88888.00 2018-03-24 06:23:59.910 083 15487.08 327.80 53112.41 88888.00 2018-03-24 06:24:00.410 083 15487.07 327.81 53112.35 88888.00 2018-03-24 06:24:00.910 083 15487.10 327.77 53112.33 88888.00 2018-03-24 06:24:01.410 083 15487.07 327.76 53112.28 88888.00 2018-03-24 06:24:01.910 083 15487.00 327.77 53112.27 88888.00 2018-03-24 06:24:02.410 083 15486.91 327.69 53112.25 88888.00 2018-03-24 06:24:02.910 083 15486.90 327.64 53112.23 88888.00 2018-03-24 06:24:03.410 083 15486.94 327.59 53112.20 88888.00 2018-03-24 06:24:03.910 083 15486.94 327.59 53112.14 88888.00 2018-03-24 06:24:04.410 083 15486.95 327.60 53112.08 88888.00 2018-03-24 06:24:04.910 083 15486.91 327.60 53112.08 88888.00 2018-03-24 06:24:05.410 083 15486.86 327.63 53112.05 88888.00 2018-03-24 06:24:05.910 083 15486.88 327.62 53112.02 88888.00 2018-03-24 06:24:06.410 083 15486.93 327.56 53112.01 88888.00 2018-03-24 06:24:07.410 083 15486.90 327.64 53111.98 88888.00 2018-03-24 06:24:07.910 083 15486.93 327.63 53111.94 88888.00 2018-03-24 06:24:08.410 083 15486.98 327.63 53111.90 88888.00 2018-03-24 06:24:08.910 083 15486.95 327.67 53111.92 88888.00 2018-03-24 06:24:09.410 083 15486.99 327.74 53111.93 88888.00 2018-03-24 06:24:09.910 083 15487.06 327.81 53111.92 88888.00 2018-03-24 06:24:10.410 083 15487.02 327.82 53111.91 88888.00 2018-03-24 06:24:10.910 083 15486.98 327.84 53111.85 88888.00 2018-03-24 06:24:11.410 083 15486.99 327.84 53111.80 88888.00 2018-03-24 06:24:11.910 083 15487.00 327.84 53111.80 88888.00 2018-03-24 06:24:12.410 083 15487.03 327.90 53111.78 88888.00 2018-03-24 06:24:12.910 083 15487.08 327.97 53111.78 88888.00 2018-03-24 06:24:13.410 083 15487.01 327.97 53111.79 88888.00 2018-03-24 06:24:13.910 083 15486.98 327.97 53111.77 88888.00 2018-03-24 06:24:14.410 083 15486.97 327.95 53111.78 88888.00 2018-03-24 06:24:14.910 083 15486.99 327.99 53111.79 88888.00 2018-03-24 06:24:15.410 083 15486.93 328.03 53111.72 88888.00 2018-03-24 06:24:15.910 083 15486.91 328.06 53111.69 88888.00 2018-03-24 06:24:16.410 083 15486.86 328.06 53111.73 88888.00 2018-03-24 06:24:17.410 083 15486.72 328.09 53111.69 88888.00 2018-03-24 06:24:17.910 083 15486.73 328.09 53111.71 88888.00 2018-03-24 06:24:18.410 083 15486.74 328.08 53111.76 88888.00 2018-03-24 06:24:18.910 083 15486.70 328.10 53111.72 88888.00 2018-03-24 06:24:19.410 083 15486.70 328.11 53111.72 88888.00 2018-03-24 06:24:19.910 083 15486.65 328.11 53111.78 88888.00 2018-03-24 06:24:20.410 083 15486.63 328.11 53111.78 88888.00 2018-03-24 06:24:20.910 083 15486.61 328.15 53111.80 88888.00 2018-03-24 06:24:21.410 083 15486.58 328.15 53111.83 88888.00 2018-03-24 06:24:21.910 083 15486.58 328.16 53111.85 88888.00 2018-03-24 06:24:22.410 083 15486.62 328.15 53111.84 88888.00 2018-03-24 06:24:22.910 083 15486.57 328.14 53111.84 88888.00 2018-03-24 06:24:23.410 083 15486.57 328.17 53111.84 88888.00 2018-03-24 06:24:23.910 083 15486.55 328.19 53111.82 88888.00 2018-03-24 06:24:24.410 083 15486.58 328.20 53111.82 88888.00 2018-03-24 06:24:24.910 083 15486.54 328.20 53111.83 88888.00 2018-03-24 06:24:25.410 083 15486.48 328.19 53111.81 88888.00 2018-03-24 06:24:25.910 083 15486.41 328.19 53111.83 88888.00 2018-03-24 06:24:26.410 083 15486.38 328.20 53111.85 88888.00 2018-03-24 06:24:26.910 083 15486.38 328.21 53111.90 88888.00 2018-03-24 06:24:27.410 083 15486.36 328.17 53111.96 88888.00 2018-03-24 06:24:27.910 083 15486.30 328.18 53111.91 88888.00 2018-03-24 06:24:28.410 083 15486.22 328.25 53111.89 88888.00 2018-03-24 06:24:28.910 083 15486.21 328.26 53111.92 88888.00 2018-03-24 06:24:29.410 083 15486.14 328.25 53111.93 88888.00 2018-03-24 06:24:29.910 083 15486.09 328.21 53111.90 88888.00 2018-03-24 06:24:30.410 083 15486.04 328.21 53111.92 88888.00 2018-03-24 06:24:30.910 083 15486.04 328.18 53111.90 88888.00 2018-03-24 06:24:31.410 083 15486.02 328.17 53111.90 88888.00 2018-03-24 06:24:31.910 083 15485.91 328.14 53111.89 88888.00 2018-03-24 06:24:32.410 083 15485.85 328.11 53111.87 88888.00 2018-03-24 06:24:32.910 083 15485.85 328.06 53111.89 88888.00 2018-03-24 06:24:33.410 083 15485.77 328.01 53111.89 88888.00 2018-03-24 06:24:33.910 083 15485.73 327.99 53111.89 88888.00 2018-03-24 06:24:34.410 083 15485.62 327.94 53111.87 88888.00 2018-03-24 06:24:34.910 083 15485.54 327.91 53111.86 88888.00 2018-03-24 06:24:35.410 083 15485.54 327.89 53111.82 88888.00 2018-03-24 06:24:35.910 083 15485.53 327.85 53111.81 88888.00 2018-03-24 06:24:36.410 083 15485.51 327.83 53111.84 88888.00 2018-03-24 06:24:36.910 083 15485.55 327.85 53111.83 88888.00 2018-03-24 06:24:37.410 083 15485.55 327.84 53111.82 88888.00 2018-03-24 06:24:37.910 083 15485.56 327.83 53111.79 88888.00 2018-03-24 06:24:38.410 083 15485.49 327.83 53111.79 88888.00 2018-03-24 06:24:38.910 083 15485.46 327.82 53111.80 88888.00 2018-03-24 06:24:39.410 083 15485.44 327.80 53111.73 88888.00 2018-03-24 06:24:39.910 083 15485.35 327.80 53111.76 88888.00 2018-03-24 06:24:40.410 083 15485.31 327.74 53111.78 88888.00 2018-03-24 06:24:40.910 083 15485.27 327.72 53111.76 88888.00 2018-03-24 06:24:41.410 083 15485.24 327.72 53111.76 88888.00 2018-03-24 06:24:41.910 083 15485.19 327.71 53111.77 88888.00 2018-03-24 06:24:42.410 083 15485.19 327.68 53111.71 88888.00 2018-03-24 06:24:42.910 083 15485.19 327.68 53111.72 88888.00 2018-03-24 06:24:43.410 083 15485.26 327.66 53111.66 88888.00 2018-03-24 06:24:43.910 083 15485.24 327.63 53111.62 88888.00 2018-03-24 06:24:44.410 083 15485.27 327.64 53111.61 88888.00 2018-03-24 06:24:44.910 083 15485.35 327.68 53111.56 88888.00 2018-03-24 06:24:45.410 083 15485.32 327.69 53111.53 88888.00 2018-03-24 06:24:45.910 083 15485.29 327.71 53111.56 88888.00 2018-03-24 06:24:46.410 083 15485.22 327.67 53111.53 88888.00 2018-03-24 06:24:46.910 083 15485.21 327.65 53111.49 88888.00 2018-03-24 06:24:47.410 083 15485.16 327.62 53111.42 88888.00 2018-03-24 06:24:47.910 083 15485.09 327.62 53111.36 88888.00 2018-03-24 06:24:48.910 083 15484.98 327.59 53111.30 88888.00 2018-03-24 06:24:49.410 083 15484.91 327.56 53111.29 88888.00 2018-03-24 06:24:49.910 083 15484.83 327.55 53111.31 88888.00 2018-03-24 06:24:50.410 083 15484.78 327.56 53111.36 88888.00 2018-03-24 06:24:50.910 083 15484.73 327.59 53111.30 88888.00 2018-03-24 06:24:51.410 083 15484.74 327.58 53111.21 88888.00 2018-03-24 06:24:51.910 083 15484.77 327.55 53111.20 88888.00 2018-03-24 06:24:52.410 083 15484.82 327.56 53111.24 88888.00 2018-03-24 06:24:52.910 083 15484.82 327.59 53111.22 88888.00 2018-03-24 06:24:53.410 083 15484.87 327.64 53111.17 88888.00 2018-03-24 06:24:53.910 083 15484.89 327.65 53111.06 88888.00 2018-03-24 06:24:54.410 083 15484.91 327.68 53111.02 88888.00 2018-03-24 06:24:54.910 083 15484.87 327.73 53110.96 88888.00 2018-03-24 06:24:55.410 083 15484.86 327.75 53110.88 88888.00 2018-03-24 06:24:55.910 083 15484.84 327.75 53110.88 88888.00 2018-03-24 06:24:56.410 083 15484.74 327.81 53110.85 88888.00 2018-03-24 06:24:56.910 083 15484.73 327.86 53110.85 88888.00 2018-03-24 06:24:57.410 083 15484.72 327.83 53110.84 88888.00 2018-03-24 06:24:57.910 083 15484.73 327.80 53110.86 88888.00 2018-03-24 06:24:58.410 083 15484.72 327.77 53110.83 88888.00 2018-03-24 06:24:58.910 083 15484.77 327.76 53110.77 88888.00 2018-03-24 06:24:59.410 083 15484.83 327.73 53110.76 88888.00 2018-03-24 06:24:59.910 083 15484.85 327.77 53110.76 88888.00 2018-03-24 06:25:00.410 083 15484.85 327.82 53110.70 88888.00 2018-03-24 06:25:00.910 083 15484.83 327.80 53110.66 88888.00 2018-03-24 06:25:01.410 083 15484.84 327.77 53110.59 88888.00 2018-03-24 06:25:01.910 083 15484.83 327.78 53110.53 88888.00 2018-03-24 06:25:02.410 083 15484.74 327.80 53110.52 88888.00 2018-03-24 06:25:02.910 083 15484.69 327.72 53110.49 88888.00 2018-03-24 06:25:03.410 083 15484.72 327.67 53110.48 88888.00 2018-03-24 06:25:03.910 083 15484.75 327.74 53110.49 88888.00 2018-03-24 06:25:04.410 083 15484.78 327.74 53110.47 88888.00 2018-03-24 06:25:04.910 083 15484.83 327.74 53110.43 88888.00 2018-03-24 06:25:05.410 083 15484.82 327.77 53110.42 88888.00 2018-03-24 06:25:05.910 083 15484.82 327.74 53110.40 88888.00 2018-03-24 06:25:06.410 083 15484.84 327.75 53110.33 88888.00 2018-03-24 06:25:06.910 083 15484.86 327.83 53110.32 88888.00 2018-03-24 06:25:07.410 083 15484.84 327.81 53110.33 88888.00 2018-03-24 06:25:07.910 083 15484.83 327.81 53110.32 88888.00 2018-03-24 06:25:08.410 083 15484.80 327.85 53110.31 88888.00 2018-03-24 06:25:08.910 083 15484.83 327.90 53110.27 88888.00 2018-03-24 06:25:09.410 083 15484.86 328.00 53110.27 88888.00 2018-03-24 06:25:09.910 083 15484.96 328.03 53110.29 88888.00 2018-03-24 06:25:10.410 083 15484.95 328.06 53110.29 88888.00 2018-03-24 06:25:10.910 083 15484.93 328.09 53110.27 88888.00 2018-03-24 06:25:11.410 083 15484.93 328.10 53110.22 88888.00 2018-03-24 06:25:11.910 083 15484.96 328.11 53110.21 88888.00 2018-03-24 06:25:12.410 083 15484.94 328.09 53110.26 88888.00 2018-03-24 06:25:12.910 083 15484.90 328.08 53110.28 88888.00 2018-03-24 06:25:13.410 083 15484.91 328.10 53110.27 88888.00 2018-03-24 06:25:13.910 083 15484.93 328.08 53110.24 88888.00 2018-03-24 06:25:14.410 083 15484.99 328.04 53110.26 88888.00 2018-03-24 06:25:14.910 083 15485.04 328.04 53110.30 88888.00 2018-03-24 06:25:15.410 083 15485.02 327.98 53110.26 88888.00 2018-03-24 06:25:15.910 083 15485.04 327.98 53110.23 88888.00 2018-03-24 06:25:16.410 083 15485.05 327.98 53110.21 88888.00 2018-03-24 06:25:16.910 083 15485.10 327.98 53110.23 88888.00 2018-03-24 06:25:17.410 083 15485.08 327.91 53110.28 88888.00 2018-03-24 06:25:17.910 083 15485.00 327.88 53110.20 88888.00 2018-03-24 06:25:18.410 083 15484.98 327.86 53110.21 88888.00 2018-03-24 06:25:18.910 083 15485.03 327.82 53110.20 88888.00 2018-03-24 06:25:19.410 083 15485.04 327.83 53110.19 88888.00 2018-03-24 06:25:19.910 083 15485.02 327.83 53110.13 88888.00 2018-03-24 06:25:20.410 083 15484.95 327.83 53110.07 88888.00 2018-03-24 06:25:20.910 083 15484.92 327.85 53110.07 88888.00 2018-03-24 06:25:21.410 083 15484.90 327.86 53110.10 88888.00 2018-03-24 06:25:21.910 083 15484.90 327.82 53110.07 88888.00 2018-03-24 06:25:22.410 083 15484.95 327.80 53110.05 88888.00 2018-03-24 06:25:22.910 083 15484.90 327.82 53110.05 88888.00 2018-03-24 06:25:23.410 083 15484.89 327.75 53110.02 88888.00 2018-03-24 06:25:23.910 083 15484.93 327.72 53110.07 88888.00 2018-03-24 06:25:24.410 083 15484.93 327.66 53110.05 88888.00 2018-03-24 06:25:24.910 083 15484.96 327.63 53110.04 88888.00 2018-03-24 06:25:25.410 083 15485.02 327.60 53110.08 88888.00 2018-03-24 06:25:25.910 083 15485.04 327.59 53110.11 88888.00 2018-03-24 06:25:26.410 083 15485.07 327.58 53110.09 88888.00 2018-03-24 06:25:26.910 083 15485.18 327.62 53110.07 88888.00 2018-03-24 06:25:27.410 083 15485.28 327.68 53110.07 88888.00 2018-03-24 06:25:27.910 083 15485.29 327.72 53110.07 88888.00 2018-03-24 06:25:28.410 083 15485.40 327.74 53110.01 88888.00 2018-03-24 06:25:28.910 083 15485.42 327.74 53110.01 88888.00 2018-03-24 06:25:29.410 083 15485.44 327.74 53110.03 88888.00 2018-03-24 06:25:29.910 083 15485.42 327.73 53110.05 88888.00 2018-03-24 06:25:30.410 083 15485.46 327.66 53110.01 88888.00 2018-03-24 06:25:30.910 083 15485.40 327.65 53109.96 88888.00 2018-03-24 06:25:31.410 083 15485.36 327.69 53109.99 88888.00 2018-03-24 06:25:31.910 083 15485.29 327.66 53110.01 88888.00 2018-03-24 06:25:32.410 083 15485.23 327.60 53109.99 88888.00 2018-03-24 06:25:32.910 083 15485.14 327.58 53110.04 88888.00 2018-03-24 06:25:33.410 083 15485.08 327.60 53110.00 88888.00 2018-03-24 06:25:33.910 083 15484.99 327.59 53109.99 88888.00 2018-03-24 06:25:34.410 083 15484.92 327.50 53109.97 88888.00 2018-03-24 06:25:34.910 083 15484.83 327.47 53110.00 88888.00 2018-03-24 06:25:35.410 083 15484.81 327.46 53109.99 88888.00 2018-03-24 06:25:35.910 083 15484.82 327.47 53109.97 88888.00 2018-03-24 06:25:36.410 083 15484.85 327.45 53109.93 88888.00 2018-03-24 06:25:36.910 083 15484.84 327.43 53109.95 88888.00 2018-03-24 06:25:37.410 083 15484.84 327.42 53109.98 88888.00 2018-03-24 06:25:37.910 083 15484.87 327.42 53109.93 88888.00 2018-03-24 06:25:38.410 083 15484.93 327.42 53109.97 88888.00 2018-03-24 06:25:38.910 083 15484.96 327.46 53110.01 88888.00 2018-03-24 06:25:39.410 083 15484.98 327.51 53110.03 88888.00 2018-03-24 06:25:39.910 083 15485.02 327.55 53110.02 88888.00 2018-03-24 06:25:40.410 083 15485.07 327.54 53110.02 88888.00 2018-03-24 06:25:40.910 083 15485.04 327.46 53110.01 88888.00 2018-03-24 06:25:41.410 083 15485.10 327.49 53110.05 88888.00 2018-03-24 06:25:41.910 083 15485.14 327.56 53110.09 88888.00 2018-03-24 06:25:42.410 083 15485.18 327.57 53110.08 88888.00 2018-03-24 06:25:42.910 083 15485.21 327.57 53110.08 88888.00 2018-03-24 06:25:43.410 083 15485.23 327.60 53110.02 88888.00 2018-03-24 06:25:43.910 083 15485.29 327.68 53110.10 88888.00 2018-03-24 06:25:44.410 083 15485.32 327.72 53110.09 88888.00 2018-03-24 06:25:44.910 083 15485.38 327.75 53110.09 88888.00 2018-03-24 06:25:45.410 083 15485.44 327.80 53110.13 88888.00 2018-03-24 06:25:45.910 083 15485.50 327.82 53110.19 88888.00 2018-03-24 06:25:46.410 083 15485.53 327.86 53110.23 88888.00 2018-03-24 06:25:46.910 083 15485.54 327.85 53110.24 88888.00 2018-03-24 06:25:47.410 083 15485.53 327.84 53110.19 88888.00 2018-03-24 06:25:47.910 083 15485.47 327.85 53110.23 88888.00 2018-03-24 06:25:48.410 083 15485.42 327.84 53110.23 88888.00 2018-03-24 06:25:48.910 083 15485.40 327.84 53110.27 88888.00 2018-03-24 06:25:49.410 083 15485.39 327.85 53110.28 88888.00 2018-03-24 06:25:49.910 083 15485.40 327.84 53110.26 88888.00 2018-03-24 06:25:50.410 083 15485.42 327.84 53110.19 88888.00 2018-03-24 06:25:50.910 083 15485.38 327.84 53110.20 88888.00 2018-03-24 06:25:51.410 083 15485.35 327.80 53110.23 88888.00 2018-03-24 06:25:51.910 083 15485.39 327.80 53110.26 88888.00 2018-03-24 06:25:52.410 083 15485.41 327.81 53110.26 88888.00 2018-03-24 06:25:52.910 083 15485.45 327.75 53110.26 88888.00 2018-03-24 06:25:53.410 083 15485.57 327.76 53110.23 88888.00 2018-03-24 06:25:53.910 083 15485.67 327.78 53110.26 88888.00 2018-03-24 06:25:54.410 083 15485.67 327.82 53110.32 88888.00 2018-03-24 06:25:54.910 083 15485.75 327.81 53110.41 88888.00 2018-03-24 06:25:55.410 083 15485.81 327.81 53110.44 88888.00 2018-03-24 06:25:55.910 083 15485.82 327.80 53110.41 88888.00 2018-03-24 06:25:56.410 083 15485.85 327.77 53110.36 88888.00 2018-03-24 06:25:56.910 083 15485.86 327.77 53110.38 88888.00 2018-03-24 06:25:57.410 083 15485.86 327.76 53110.37 88888.00 2018-03-24 06:25:57.910 083 15485.85 327.75 53110.38 88888.00 2018-03-24 06:25:58.410 083 15485.89 327.76 53110.40 88888.00 2018-03-24 06:25:58.911 083 15485.87 327.77 53110.38 88888.00 2018-03-24 06:25:59.411 083 15485.83 327.77 53110.39 88888.00 2018-03-24 06:25:59.911 083 15485.80 327.75 53110.40 88888.00 2018-03-24 06:26:00.411 083 15485.86 327.77 53110.39 88888.00 2018-03-24 06:26:00.911 083 15485.92 327.77 53110.41 88888.00 2018-03-24 06:26:01.911 083 15486.07 327.74 53110.44 88888.00 2018-03-24 06:26:02.411 083 15486.09 327.78 53110.45 88888.00 2018-03-24 06:26:02.911 083 15486.11 327.80 53110.41 88888.00 2018-03-24 06:26:03.411 083 15486.20 327.76 53110.45 88888.00 2018-03-24 06:26:03.911 083 15486.29 327.80 53110.49 88888.00 2018-03-24 06:26:04.411 083 15486.30 327.78 53110.48 88888.00 2018-03-24 06:26:04.911 083 15486.43 327.84 53110.47 88888.00 2018-03-24 06:26:05.411 083 15486.54 327.89 53110.49 88888.00 2018-03-24 06:26:05.911 083 15486.59 327.98 53110.50 88888.00 2018-03-24 06:26:06.411 083 15486.63 328.09 53110.51 88888.00 2018-03-24 06:26:06.911 083 15486.59 328.12 53110.52 88888.00 2018-03-24 06:26:07.411 083 15486.66 328.16 53110.57 88888.00 2018-03-24 06:26:07.911 083 15486.73 328.21 53110.63 88888.00 2018-03-24 06:26:08.411 083 15486.71 328.20 53110.69 88888.00 2018-03-24 06:26:08.911 083 15486.70 328.21 53110.72 88888.00 2018-03-24 06:26:09.411 083 15486.71 328.21 53110.77 88888.00 2018-03-24 06:26:09.911 083 15486.72 328.23 53110.77 88888.00 2018-03-24 06:26:10.411 083 15486.73 328.24 53110.77 88888.00 2018-03-24 06:26:10.911 083 15486.70 328.26 53110.82 88888.00 2018-03-24 06:26:11.411 083 15486.66 328.25 53110.81 88888.00 2018-03-24 06:26:11.911 083 15486.67 328.27 53110.81 88888.00 2018-03-24 06:26:12.411 083 15486.74 328.33 53110.85 88888.00 2018-03-24 06:26:12.911 083 15486.74 328.33 53110.90 88888.00 2018-03-24 06:26:13.411 083 15486.67 328.33 53110.89 88888.00 2018-03-24 06:26:13.911 083 15486.66 328.29 53110.90 88888.00 2018-03-24 06:26:14.411 083 15486.73 328.28 53110.89 88888.00 2018-03-24 06:26:14.911 083 15486.76 328.28 53110.93 88888.00 2018-03-24 06:26:15.411 083 15486.71 328.32 53110.95 88888.00 2018-03-24 06:26:15.911 083 15486.70 328.29 53110.96 88888.00 2018-03-24 06:26:16.411 083 15486.73 328.26 53110.97 88888.00 2018-03-24 06:26:16.911 083 15486.74 328.26 53111.01 88888.00 2018-03-24 06:26:17.411 083 15486.79 328.26 53111.04 88888.00 2018-03-24 06:26:17.911 083 15486.79 328.26 53111.08 88888.00 2018-03-24 06:26:18.411 083 15486.83 328.26 53111.10 88888.00 2018-03-24 06:26:18.911 083 15486.86 328.21 53111.07 88888.00 2018-03-24 06:26:19.911 083 15487.02 328.28 53111.04 88888.00 2018-03-24 06:26:20.411 083 15487.15 328.34 53111.03 88888.00 2018-03-24 06:26:20.911 083 15487.25 328.35 53111.12 88888.00 2018-03-24 06:26:21.411 083 15487.34 328.30 53111.17 88888.00 2018-03-24 06:26:21.911 083 15487.56 328.29 53111.20 88888.00 2018-03-24 06:26:22.411 083 15487.73 328.30 53111.20 88888.00 2018-03-24 06:26:22.911 083 15487.88 328.33 53111.23 88888.00 2018-03-24 06:26:23.411 083 15487.94 328.34 53111.28 88888.00 2018-03-24 06:26:23.911 083 15488.07 328.34 53111.30 88888.00 2018-03-24 06:26:24.411 083 15488.12 328.38 53111.30 88888.00 2018-03-24 06:26:24.911 083 15488.21 328.40 53111.37 88888.00 2018-03-24 06:26:25.411 083 15488.29 328.44 53111.40 88888.00 2018-03-24 06:26:25.911 083 15488.35 328.44 53111.33 88888.00 2018-03-24 06:26:26.411 083 15488.33 328.47 53111.30 88888.00 2018-03-24 06:26:26.911 083 15488.29 328.51 53111.30 88888.00 2018-03-24 06:26:27.411 083 15488.31 328.53 53111.34 88888.00 2018-03-24 06:26:27.911 083 15488.35 328.62 53111.38 88888.00 2018-03-24 06:26:28.411 083 15488.39 328.62 53111.40 88888.00 2018-03-24 06:26:28.911 083 15488.37 328.60 53111.44 88888.00 2018-03-24 06:26:29.411 083 15488.36 328.60 53111.44 88888.00 2018-03-24 06:26:29.911 083 15488.35 328.63 53111.48 88888.00 2018-03-24 06:26:30.411 083 15488.33 328.71 53111.48 88888.00 2018-03-24 06:26:30.911 083 15488.36 328.71 53111.49 88888.00 2018-03-24 06:26:31.411 083 15488.39 328.71 53111.57 88888.00 2018-03-24 06:26:31.911 083 15488.38 328.73 53111.60 88888.00 2018-03-24 06:26:32.411 083 15488.47 328.79 53111.60 88888.00 2018-03-24 06:26:33.411 083 15488.57 328.78 53111.56 88888.00 2018-03-24 06:26:33.911 083 15488.70 328.76 53111.56 88888.00 2018-03-24 06:26:34.411 083 15488.72 328.77 53111.61 88888.00 2018-03-24 06:26:34.911 083 15488.79 328.77 53111.68 88888.00 2018-03-24 06:26:35.411 083 15488.80 328.80 53111.73 88888.00 2018-03-24 06:26:35.911 083 15488.84 328.79 53111.81 88888.00 2018-03-24 06:26:36.411 083 15488.85 328.79 53111.82 88888.00 2018-03-24 06:26:36.911 083 15488.84 328.83 53111.84 88888.00 2018-03-24 06:26:37.411 083 15488.85 328.80 53111.80 88888.00 2018-03-24 06:26:37.911 083 15488.92 328.85 53111.84 88888.00 2018-03-24 06:26:38.411 083 15488.96 328.88 53111.87 88888.00 2018-03-24 06:26:38.911 083 15489.01 328.89 53111.90 88888.00 2018-03-24 06:26:39.411 083 15488.94 328.92 53111.90 88888.00 2018-03-24 06:26:39.911 083 15488.90 328.92 53111.85 88888.00 2018-03-24 06:26:40.411 083 15488.92 328.93 53111.81 88888.00 2018-03-24 06:26:40.911 083 15489.00 328.96 53111.84 88888.00 2018-03-24 06:26:41.411 083 15489.08 328.98 53111.91 88888.00 2018-03-24 06:26:41.911 083 15489.18 329.02 53111.93 88888.00 2018-03-24 06:26:42.411 083 15489.23 329.03 53112.00 88888.00 2018-03-24 06:26:43.411 083 15489.19 329.01 53111.97 88888.00 2018-03-24 06:26:43.911 083 15489.18 329.01 53111.94 88888.00 2018-03-24 06:26:44.411 083 15489.21 329.02 53112.02 88888.00 2018-03-24 06:26:44.911 083 15489.20 329.01 53112.03 88888.00 2018-03-24 06:26:45.411 083 15489.14 328.98 53112.04 88888.00 2018-03-24 06:26:45.911 083 15489.12 329.02 53112.04 88888.00 2018-03-24 06:26:46.411 083 15489.08 329.06 53112.03 88888.00 2018-03-24 06:26:46.911 083 15489.06 329.09 53112.01 88888.00 2018-03-24 06:26:47.411 083 15489.01 329.13 53111.98 88888.00 2018-03-24 06:26:47.911 083 15488.96 329.12 53112.04 88888.00 2018-03-24 06:26:48.411 083 15488.96 329.10 53112.06 88888.00 2018-03-24 06:26:48.911 083 15488.93 329.10 53112.10 88888.00 2018-03-24 06:26:49.411 083 15488.94 329.11 53112.16 88888.00 2018-03-24 06:26:49.911 083 15488.94 329.13 53112.22 88888.00 2018-03-24 06:26:50.411 083 15488.91 329.12 53112.23 88888.00 2018-03-24 06:26:50.911 083 15488.93 329.11 53112.26 88888.00 2018-03-24 06:26:51.411 083 15488.92 329.06 53112.24 88888.00 2018-03-24 06:26:51.911 083 15488.93 329.11 53112.24 88888.00 2018-03-24 06:26:52.411 083 15488.91 329.14 53112.22 88888.00 2018-03-24 06:26:52.911 083 15488.88 329.15 53112.24 88888.00 2018-03-24 06:26:53.411 083 15488.89 329.23 53112.26 88888.00 2018-03-24 06:26:53.911 083 15488.85 329.24 53112.29 88888.00 2018-03-24 06:26:54.411 083 15488.84 329.23 53112.34 88888.00 2018-03-24 06:26:54.911 083 15488.91 329.28 53112.35 88888.00 2018-03-24 06:26:55.411 083 15488.97 329.30 53112.40 88888.00 2018-03-24 06:26:55.911 083 15489.03 329.30 53112.47 88888.00 2018-03-24 06:26:56.411 083 15489.05 329.35 53112.41 88888.00 2018-03-24 06:26:56.911 083 15489.00 329.35 53112.32 88888.00 2018-03-24 06:26:57.411 083 15489.01 329.31 53112.33 88888.00 2018-03-24 06:26:57.911 083 15489.02 329.31 53112.34 88888.00 2018-03-24 06:26:58.411 083 15489.01 329.30 53112.35 88888.00 2018-03-24 06:26:58.911 083 15488.99 329.28 53112.41 88888.00 2018-03-24 06:26:59.411 083 15488.88 329.28 53112.46 88888.00 2018-03-24 06:26:59.911 083 15488.82 329.30 53112.43 88888.00 2018-03-24 06:27:00.411 083 15488.73 329.27 53112.41 88888.00 2018-03-24 06:27:00.911 083 15488.62 329.28 53112.44 88888.00 2018-03-24 06:27:01.411 083 15488.52 329.31 53112.37 88888.00 2018-03-24 06:27:01.911 083 15488.47 329.36 53112.35 88888.00 2018-03-24 06:27:02.411 083 15488.40 329.37 53112.42 88888.00 2018-03-24 06:27:02.911 083 15488.38 329.30 53112.46 88888.00 2018-03-24 06:27:03.411 083 15488.34 329.28 53112.43 88888.00 2018-03-24 06:27:03.911 083 15488.36 329.25 53112.38 88888.00 2018-03-24 06:27:04.411 083 15488.36 329.18 53112.39 88888.00 2018-03-24 06:27:04.911 083 15488.36 329.14 53112.42 88888.00 2018-03-24 06:27:05.411 083 15488.31 329.13 53112.47 88888.00 2018-03-24 06:27:05.911 083 15488.29 329.16 53112.45 88888.00 2018-03-24 06:27:06.411 083 15488.29 329.13 53112.45 88888.00 2018-03-24 06:27:06.911 083 15488.29 329.10 53112.45 88888.00 2018-03-24 06:27:07.411 083 15488.21 329.13 53112.46 88888.00 2018-03-24 06:27:07.911 083 15488.13 329.16 53112.45 88888.00 2018-03-24 06:27:08.411 083 15488.10 329.19 53112.43 88888.00 2018-03-24 06:27:08.911 083 15488.07 329.22 53112.40 88888.00 2018-03-24 06:27:09.411 083 15487.98 329.21 53112.38 88888.00 2018-03-24 06:27:09.911 083 15487.93 329.23 53112.34 88888.00 2018-03-24 06:27:10.411 083 15487.89 329.28 53112.32 88888.00 2018-03-24 06:27:10.911 083 15487.84 329.28 53112.28 88888.00 2018-03-24 06:27:11.411 083 15487.76 329.29 53112.27 88888.00 2018-03-24 06:27:11.911 083 15487.70 329.29 53112.26 88888.00 2018-03-24 06:27:12.411 083 15487.68 329.29 53112.27 88888.00 2018-03-24 06:27:12.911 083 15487.59 329.33 53112.31 88888.00 2018-03-24 06:27:13.411 083 15487.53 329.36 53112.33 88888.00 2018-03-24 06:27:13.911 083 15487.45 329.38 53112.31 88888.00 2018-03-24 06:27:14.411 083 15487.38 329.35 53112.31 88888.00 2018-03-24 06:27:14.911 083 15487.34 329.28 53112.30 88888.00 2018-03-24 06:27:15.411 083 15487.27 329.24 53112.30 88888.00 2018-03-24 06:27:15.911 083 15487.24 329.25 53112.27 88888.00 2018-03-24 06:27:16.411 083 15487.24 329.24 53112.22 88888.00 2018-03-24 06:27:16.911 083 15487.21 329.21 53112.24 88888.00 2018-03-24 06:27:17.411 083 15487.20 329.21 53112.24 88888.00 2018-03-24 06:27:17.911 083 15487.16 329.23 53112.21 88888.00 2018-03-24 06:27:18.411 083 15487.10 329.24 53112.18 88888.00 2018-03-24 06:27:18.911 083 15487.08 329.29 53112.13 88888.00 2018-03-24 06:27:19.411 083 15487.07 329.30 53112.19 88888.00 2018-03-24 06:27:19.911 083 15487.07 329.28 53112.22 88888.00 2018-03-24 06:27:20.411 083 15487.00 329.27 53112.23 88888.00 2018-03-24 06:27:20.911 083 15486.94 329.30 53112.18 88888.00 2018-03-24 06:27:21.411 083 15486.94 329.33 53112.18 88888.00 2018-03-24 06:27:21.911 083 15486.91 329.28 53112.18 88888.00 2018-03-24 06:27:22.411 083 15486.81 329.25 53112.13 88888.00 2018-03-24 06:27:22.911 083 15486.81 329.22 53112.10 88888.00 2018-03-24 06:27:23.411 083 15486.79 329.16 53112.02 88888.00 2018-03-24 06:27:23.911 083 15486.75 329.21 53111.98 88888.00 2018-03-24 06:27:24.911 083 15486.70 329.23 53111.99 88888.00 2018-03-24 06:27:25.411 083 15486.68 329.20 53112.00 88888.00 2018-03-24 06:27:25.911 083 15486.73 329.15 53111.94 88888.00 2018-03-24 06:27:26.411 083 15486.75 329.14 53111.92 88888.00 2018-03-24 06:27:26.911 083 15486.71 329.10 53111.87 88888.00 2018-03-24 06:27:27.411 083 15486.66 329.06 53111.85 88888.00 2018-03-24 06:27:27.911 083 15486.61 329.04 53111.77 88888.00 2018-03-24 06:27:28.411 083 15486.55 329.05 53111.76 88888.00 2018-03-24 06:27:28.911 083 15486.50 329.02 53111.73 88888.00 2018-03-24 06:27:29.411 083 15486.40 329.04 53111.77 88888.00 2018-03-24 06:27:29.911 083 15486.34 329.04 53111.77 88888.00 2018-03-24 06:27:30.411 083 15486.26 329.02 53111.77 88888.00 2018-03-24 06:27:30.911 083 15486.19 328.97 53111.74 88888.00 2018-03-24 06:27:31.411 083 15486.11 328.95 53111.71 88888.00 2018-03-24 06:27:31.911 083 15486.09 328.94 53111.70 88888.00 2018-03-24 06:27:32.411 083 15486.05 328.86 53111.70 88888.00 2018-03-24 06:27:32.911 083 15485.98 328.81 53111.67 88888.00 2018-03-24 06:27:33.411 083 15485.94 328.80 53111.61 88888.00 2018-03-24 06:27:33.911 083 15485.93 328.84 53111.59 88888.00 2018-03-24 06:27:34.411 083 15485.84 328.86 53111.57 88888.00 2018-03-24 06:27:34.911 083 15485.75 328.80 53111.50 88888.00 2018-03-24 06:27:35.411 083 15485.66 328.81 53111.48 88888.00 2018-03-24 06:27:35.911 083 15485.56 328.84 53111.44 88888.00 2018-03-24 06:27:36.411 083 15485.50 328.83 53111.44 88888.00 2018-03-24 06:27:36.911 083 15485.49 328.78 53111.42 88888.00 2018-03-24 06:27:37.411 083 15485.47 328.80 53111.38 88888.00 2018-03-24 06:27:37.911 083 15485.41 328.81 53111.37 88888.00 2018-03-24 06:27:38.411 083 15485.36 328.80 53111.38 88888.00 2018-03-24 06:27:38.911 083 15485.40 328.76 53111.38 88888.00 2018-03-24 06:27:39.411 083 15485.49 328.69 53111.32 88888.00 2018-03-24 06:27:39.911 083 15485.55 328.66 53111.32 88888.00 2018-03-24 06:27:40.411 083 15485.55 328.66 53111.32 88888.00 2018-03-24 06:27:40.911 083 15485.60 328.67 53111.30 88888.00 2018-03-24 06:27:41.411 083 15485.60 328.67 53111.29 88888.00 2018-03-24 06:27:41.911 083 15485.60 328.66 53111.24 88888.00 2018-03-24 06:27:42.411 083 15485.62 328.66 53111.22 88888.00 2018-03-24 06:27:42.911 083 15485.58 328.62 53111.23 88888.00 2018-03-24 06:27:43.411 083 15485.56 328.63 53111.22 88888.00 2018-03-24 06:27:43.911 083 15485.50 328.64 53111.19 88888.00 2018-03-24 06:27:44.411 083 15485.44 328.62 53111.12 88888.00 2018-03-24 06:27:44.911 083 15485.37 328.58 53111.07 88888.00 2018-03-24 06:27:45.411 083 15485.30 328.58 53111.06 88888.00 2018-03-24 06:27:45.911 083 15485.32 328.56 53111.06 88888.00 2018-03-24 06:27:46.411 083 15485.28 328.56 53111.03 88888.00 2018-03-24 06:27:46.911 083 15485.24 328.58 53111.02 88888.00 2018-03-24 06:27:47.411 083 15485.23 328.56 53110.99 88888.00 2018-03-24 06:27:47.911 083 15485.24 328.60 53110.95 88888.00 2018-03-24 06:27:48.411 083 15485.22 328.63 53110.90 88888.00 2018-03-24 06:27:48.911 083 15485.18 328.64 53110.92 88888.00 2018-03-24 06:27:49.411 083 15485.13 328.68 53110.95 88888.00 2018-03-24 06:27:49.911 083 15485.13 328.67 53110.91 88888.00 2018-03-24 06:27:50.411 083 15485.02 328.69 53110.88 88888.00 2018-03-24 06:27:50.911 083 15484.98 328.71 53110.82 88888.00 2018-03-24 06:27:51.411 083 15484.93 328.70 53110.80 88888.00 2018-03-24 06:27:51.911 083 15484.82 328.68 53110.78 88888.00 2018-03-24 06:27:52.411 083 15484.77 328.64 53110.76 88888.00 2018-03-24 06:27:52.911 083 15484.68 328.61 53110.79 88888.00 2018-03-24 06:27:53.411 083 15484.62 328.59 53110.77 88888.00 2018-03-24 06:27:53.911 083 15484.56 328.54 53110.72 88888.00 2018-03-24 06:27:54.411 083 15484.50 328.54 53110.73 88888.00 2018-03-24 06:27:54.911 083 15484.48 328.51 53110.69 88888.00 2018-03-24 06:27:55.411 083 15484.40 328.47 53110.69 88888.00 2018-03-24 06:27:56.411 083 15484.26 328.53 53110.64 88888.00 2018-03-24 06:27:56.911 083 15484.21 328.55 53110.63 88888.00 2018-03-24 06:27:57.411 083 15484.22 328.58 53110.65 88888.00 2018-03-24 06:27:57.911 083 15484.21 328.59 53110.62 88888.00 2018-03-24 06:27:58.411 083 15484.17 328.59 53110.59 88888.00 2018-03-24 06:27:58.911 083 15484.15 328.56 53110.57 88888.00 2018-03-24 06:27:59.411 083 15484.08 328.56 53110.59 88888.00 2018-03-24 06:27:59.911 083 15484.05 328.54 53110.56 88888.00 2018-03-24 06:28:00.411 083 15484.00 328.54 53110.53 88888.00 2018-03-24 06:28:00.911 083 15483.96 328.54 53110.56 88888.00 2018-03-24 06:28:01.411 083 15483.92 328.53 53110.51 88888.00 2018-03-24 06:28:01.911 083 15483.93 328.53 53110.50 88888.00 2018-03-24 06:28:02.411 083 15483.91 328.49 53110.51 88888.00 2018-03-24 06:28:02.911 083 15483.82 328.50 53110.46 88888.00 2018-03-24 06:28:03.411 083 15483.81 328.52 53110.38 88888.00 2018-03-24 06:28:03.911 083 15483.82 328.51 53110.36 88888.00 2018-03-24 06:28:04.411 083 15483.78 328.51 53110.35 88888.00 2018-03-24 06:28:04.911 083 15483.81 328.53 53110.29 88888.00 2018-03-24 06:28:05.411 083 15483.78 328.53 53110.27 88888.00 2018-03-24 06:28:05.911 083 15483.74 328.55 53110.24 88888.00 2018-03-24 06:28:06.411 083 15483.72 328.60 53110.24 88888.00 2018-03-24 06:28:06.911 083 15483.64 328.61 53110.32 88888.00 2018-03-24 06:28:07.411 083 15483.63 328.61 53110.29 88888.00 2018-03-24 06:28:07.911 083 15483.58 328.59 53110.28 88888.00 2018-03-24 06:28:08.411 083 15483.56 328.60 53110.28 88888.00 2018-03-24 06:28:08.911 083 15483.58 328.61 53110.24 88888.00 2018-03-24 06:28:09.411 083 15483.54 328.59 53110.22 88888.00 2018-03-24 06:28:09.911 083 15483.42 328.62 53110.18 88888.00 2018-03-24 06:28:10.411 083 15483.39 328.62 53110.16 88888.00 2018-03-24 06:28:10.911 083 15483.40 328.62 53110.13 88888.00 2018-03-24 06:28:11.411 083 15483.42 328.60 53110.12 88888.00 2018-03-24 06:28:11.911 083 15483.39 328.60 53110.18 88888.00 2018-03-24 06:28:12.411 083 15483.36 328.59 53110.10 88888.00 2018-03-24 06:28:12.911 083 15483.34 328.63 53110.05 88888.00 2018-03-24 06:28:13.411 083 15483.32 328.66 53110.04 88888.00 2018-03-24 06:28:13.911 083 15483.24 328.66 53109.98 88888.00 2018-03-24 06:28:14.411 083 15483.28 328.61 53109.97 88888.00 2018-03-24 06:28:14.911 083 15483.21 328.62 53109.98 88888.00 2018-03-24 06:28:15.411 083 15483.11 328.60 53109.98 88888.00 2018-03-24 06:28:15.911 083 15483.09 328.62 53109.97 88888.00 2018-03-24 06:28:16.411 083 15483.01 328.66 53109.90 88888.00 2018-03-24 06:28:16.911 083 15483.00 328.67 53109.86 88888.00 2018-03-24 06:28:17.411 083 15483.01 328.68 53109.84 88888.00 2018-03-24 06:28:17.911 083 15482.99 328.69 53109.82 88888.00 2018-03-24 06:28:18.411 083 15482.87 328.66 53109.78 88888.00 2018-03-24 06:28:18.911 083 15482.90 328.61 53109.81 88888.00 2018-03-24 06:28:19.411 083 15482.88 328.61 53109.79 88888.00 2018-03-24 06:28:19.911 083 15482.84 328.56 53109.82 88888.00 2018-03-24 06:28:20.411 083 15482.81 328.60 53109.82 88888.00 2018-03-24 06:28:20.911 083 15482.79 328.59 53109.80 88888.00 2018-03-24 06:28:21.411 083 15482.78 328.54 53109.74 88888.00 2018-03-24 06:28:21.911 083 15482.73 328.53 53109.71 88888.00 2018-03-24 06:28:22.411 083 15482.73 328.51 53109.68 88888.00 2018-03-24 06:28:22.911 083 15482.68 328.53 53109.60 88888.00 2018-03-24 06:28:23.411 083 15482.67 328.50 53109.49 88888.00 2018-03-24 06:28:23.911 083 15482.58 328.47 53109.38 88888.00 2018-03-24 06:28:24.411 083 15482.49 328.47 53109.39 88888.00 2018-03-24 06:28:24.911 083 15482.46 328.45 53109.45 88888.00 2018-03-24 06:28:25.411 083 15482.40 328.46 53109.47 88888.00 2018-03-24 06:28:25.911 083 15482.33 328.49 53109.49 88888.00 2018-03-24 06:28:26.411 083 15482.27 328.44 53109.48 88888.00 2018-03-24 06:28:26.911 083 15482.24 328.40 53109.50 88888.00 2018-03-24 06:28:27.411 083 15482.24 328.38 53109.58 88888.00 2018-03-24 06:28:27.911 083 15482.21 328.38 53109.56 88888.00 2018-03-24 06:28:28.411 083 15482.23 328.38 53109.51 88888.00 2018-03-24 06:28:28.911 083 15482.25 328.44 53109.49 88888.00 2018-03-24 06:28:29.411 083 15482.30 328.43 53109.50 88888.00 2018-03-24 06:28:29.911 083 15482.33 328.41 53109.48 88888.00 2018-03-24 06:28:30.411 083 15482.31 328.38 53109.41 88888.00 2018-03-24 06:28:30.911 083 15482.30 328.38 53109.43 88888.00 2018-03-24 06:28:31.411 083 15482.33 328.38 53109.48 88888.00 2018-03-24 06:28:31.911 083 15482.39 328.38 53109.45 88888.00 2018-03-24 06:28:32.411 083 15482.42 328.36 53109.45 88888.00 2018-03-24 06:28:32.911 083 15482.51 328.34 53109.50 88888.00 2018-03-24 06:28:33.411 083 15482.49 328.30 53109.48 88888.00 2018-03-24 06:28:33.911 083 15482.49 328.33 53109.48 88888.00 2018-03-24 06:28:34.411 083 15482.48 328.28 53109.47 88888.00 2018-03-24 06:28:34.911 083 15482.51 328.25 53109.47 88888.00 2018-03-24 06:28:35.411 083 15482.61 328.24 53109.48 88888.00 2018-03-24 06:28:35.911 083 15482.72 328.21 53109.50 88888.00 2018-03-24 06:28:36.411 083 15482.78 328.19 53109.52 88888.00 2018-03-24 06:28:36.911 083 15482.79 328.18 53109.57 88888.00 2018-03-24 06:28:37.411 083 15482.86 328.16 53109.60 88888.00 2018-03-24 06:28:37.911 083 15482.90 328.11 53109.61 88888.00 2018-03-24 06:28:38.411 083 15482.91 328.11 53109.61 88888.00 2018-03-24 06:28:38.911 083 15482.97 328.08 53109.63 88888.00 2018-03-24 06:28:39.411 083 15482.96 328.03 53109.61 88888.00 2018-03-24 06:28:39.911 083 15482.95 328.02 53109.63 88888.00 2018-03-24 06:28:40.411 083 15482.94 328.03 53109.63 88888.00 2018-03-24 06:28:40.911 083 15482.95 328.01 53109.62 88888.00 2018-03-24 06:28:41.411 083 15482.95 328.00 53109.62 88888.00 2018-03-24 06:28:41.911 083 15482.97 328.06 53109.57 88888.00 2018-03-24 06:28:42.411 083 15482.95 328.07 53109.57 88888.00 2018-03-24 06:28:42.911 083 15483.00 328.03 53109.62 88888.00 2018-03-24 06:28:43.411 083 15483.00 328.02 53109.60 88888.00 2018-03-24 06:28:43.911 083 15482.97 328.04 53109.58 88888.00 2018-03-24 06:28:44.411 083 15482.95 328.04 53109.60 88888.00 2018-03-24 06:28:44.911 083 15482.93 328.01 53109.58 88888.00 2018-03-24 06:28:45.411 083 15482.88 328.04 53109.58 88888.00 2018-03-24 06:28:45.911 083 15482.90 328.06 53109.56 88888.00 2018-03-24 06:28:46.411 083 15482.87 328.04 53109.58 88888.00 2018-03-24 06:28:46.911 083 15482.82 328.02 53109.63 88888.00 2018-03-24 06:28:47.411 083 15482.85 328.02 53109.61 88888.00 2018-03-24 06:28:47.911 083 15482.91 328.04 53109.63 88888.00 2018-03-24 06:28:48.411 083 15482.95 328.04 53109.71 88888.00 2018-03-24 06:28:48.911 083 15482.97 328.06 53109.72 88888.00 2018-03-24 06:28:49.411 083 15482.97 328.06 53109.74 88888.00 2018-03-24 06:28:49.911 083 15483.09 328.07 53109.76 88888.00 2018-03-24 06:28:50.411 083 15483.11 328.08 53109.81 88888.00 2018-03-24 06:28:50.911 083 15483.11 328.14 53109.85 88888.00 2018-03-24 06:28:51.411 083 15483.19 328.11 53109.83 88888.00 2018-03-24 06:28:51.911 083 15483.23 328.12 53109.85 88888.00 2018-03-24 06:28:52.411 083 15483.30 328.16 53109.83 88888.00 2018-03-24 06:28:52.911 083 15483.36 328.14 53109.86 88888.00 2018-03-24 06:28:53.411 083 15483.42 328.11 53109.87 88888.00 2018-03-24 06:28:53.911 083 15483.48 328.11 53109.93 88888.00 2018-03-24 06:28:54.411 083 15483.52 328.15 53109.96 88888.00 2018-03-24 06:28:54.911 083 15483.61 328.16 53109.95 88888.00 2018-03-24 06:28:55.411 083 15483.66 328.17 53109.97 88888.00 2018-03-24 06:28:55.911 083 15483.72 328.19 53109.96 88888.00 2018-03-24 06:28:56.411 083 15483.74 328.18 53109.91 88888.00 2018-03-24 06:28:56.911 083 15483.74 328.15 53109.99 88888.00 2018-03-24 06:28:57.411 083 15483.76 328.10 53109.99 88888.00 2018-03-24 06:28:57.911 083 15483.79 328.06 53109.97 88888.00 2018-03-24 06:28:58.411 083 15483.88 328.06 53109.93 88888.00 2018-03-24 06:28:58.911 083 15483.95 328.06 53110.00 88888.00 2018-03-24 06:28:59.411 083 15483.99 328.06 53110.00 88888.00 2018-03-24 06:28:59.911 083 15484.10 328.04 53109.99 88888.00 2018-03-24 06:29:00.411 083 15484.15 328.09 53109.99 88888.00 2018-03-24 06:29:00.911 083 15484.23 328.11 53110.03 88888.00 2018-03-24 06:29:01.411 083 15484.39 328.15 53110.07 88888.00 2018-03-24 06:29:01.911 083 15484.56 328.18 53110.13 88888.00 2018-03-24 06:29:02.411 083 15484.57 328.17 53110.12 88888.00 2018-03-24 06:29:02.911 083 15484.59 328.17 53110.12 88888.00 2018-03-24 06:29:03.411 083 15484.69 328.18 53110.12 88888.00 2018-03-24 06:29:03.911 083 15484.76 328.15 53110.13 88888.00 2018-03-24 06:29:04.411 083 15484.75 328.12 53110.16 88888.00 2018-03-24 06:29:04.911 083 15484.69 328.15 53110.15 88888.00 2018-03-24 06:29:05.411 083 15484.75 328.15 53110.21 88888.00 2018-03-24 06:29:05.911 083 15484.80 328.16 53110.29 88888.00 2018-03-24 06:29:06.411 083 15484.74 328.24 53110.31 88888.00 2018-03-24 06:29:06.911 083 15484.74 328.29 53110.30 88888.00 2018-03-24 06:29:07.411 083 15484.69 328.34 53110.29 88888.00 2018-03-24 06:29:07.911 083 15484.76 328.37 53110.27 88888.00 2018-03-24 06:29:08.411 083 15484.78 328.40 53110.35 88888.00 2018-03-24 06:29:09.411 083 15484.87 328.44 53110.41 88888.00 2018-03-24 06:29:09.911 083 15484.87 328.47 53110.37 88888.00 2018-03-24 06:29:10.411 083 15484.94 328.53 53110.41 88888.00 2018-03-24 06:29:10.911 083 15484.99 328.53 53110.42 88888.00 2018-03-24 06:29:11.411 083 15484.99 328.52 53110.45 88888.00 2018-03-24 06:29:11.911 083 15484.99 328.52 53110.55 88888.00 2018-03-24 06:29:12.411 083 15485.00 328.52 53110.49 88888.00 2018-03-24 06:29:12.911 083 15484.98 328.46 53110.51 88888.00 2018-03-24 06:29:13.411 083 15484.95 328.47 53110.58 88888.00 2018-03-24 06:29:13.911 083 15484.92 328.51 53110.61 88888.00 2018-03-24 06:29:14.411 083 15484.87 328.53 53110.59 88888.00 2018-03-24 06:29:14.911 083 15484.87 328.53 53110.60 88888.00 2018-03-24 06:29:15.411 083 15484.87 328.50 53110.64 88888.00 2018-03-24 06:29:15.911 083 15484.81 328.49 53110.65 88888.00 2018-03-24 06:29:16.411 083 15484.75 328.49 53110.65 88888.00 2018-03-24 06:29:16.911 083 15484.82 328.49 53110.64 88888.00 2018-03-24 06:29:17.411 083 15484.85 328.52 53110.72 88888.00 2018-03-24 06:29:17.911 083 15484.89 328.56 53110.83 88888.00 2018-03-24 06:29:18.411 083 15484.94 328.62 53110.80 88888.00 2018-03-24 06:29:18.911 083 15485.03 328.63 53110.77 88888.00 2018-03-24 06:29:19.411 083 15485.09 328.69 53110.80 88888.00 2018-03-24 06:29:19.911 083 15485.10 328.70 53110.82 88888.00 2018-03-24 06:29:20.411 083 15485.19 328.68 53110.87 88888.00 2018-03-24 06:29:20.911 083 15485.31 328.66 53110.90 88888.00 2018-03-24 06:29:21.411 083 15485.42 328.70 53110.92 88888.00 2018-03-24 06:29:21.911 083 15485.48 328.76 53110.91 88888.00 2018-03-24 06:29:22.411 083 15485.55 328.79 53110.97 88888.00 2018-03-24 06:29:22.911 083 15485.59 328.80 53110.98 88888.00 2018-03-24 06:29:23.411 083 15485.60 328.85 53110.96 88888.00 2018-03-24 06:29:23.911 083 15485.68 328.87 53110.99 88888.00 2018-03-24 06:29:24.411 083 15485.67 328.84 53110.98 88888.00 2018-03-24 06:29:24.911 083 15485.71 328.79 53111.05 88888.00 2018-03-24 06:29:25.411 083 15485.76 328.77 53111.17 88888.00 2018-03-24 06:29:25.911 083 15485.82 328.78 53111.24 88888.00 2018-03-24 06:29:26.411 083 15485.93 328.78 53111.29 88888.00 2018-03-24 06:29:26.911 083 15485.94 328.80 53111.33 88888.00 2018-03-24 06:29:27.411 083 15485.94 328.78 53111.38 88888.00 2018-03-24 06:29:27.911 083 15485.99 328.80 53111.36 88888.00 2018-03-24 06:29:28.411 083 15486.03 328.75 53111.40 88888.00 2018-03-24 06:29:28.911 083 15486.01 328.66 53111.47 88888.00 2018-03-24 06:29:29.411 083 15485.99 328.60 53111.47 88888.00 2018-03-24 06:29:29.911 083 15485.99 328.62 53111.48 88888.00 2018-03-24 06:29:30.411 083 15486.02 328.66 53111.47 88888.00 2018-03-24 06:29:30.911 083 15485.99 328.72 53111.50 88888.00 2018-03-24 06:29:31.411 083 15485.98 328.75 53111.51 88888.00 2018-03-24 06:29:31.911 083 15485.95 328.75 53111.54 88888.00 2018-03-24 06:29:32.411 083 15485.98 328.79 53111.59 88888.00 2018-03-24 06:29:32.911 083 15486.03 328.78 53111.62 88888.00 2018-03-24 06:29:33.411 083 15486.03 328.81 53111.71 88888.00 2018-03-24 06:29:33.911 083 15486.05 328.76 53111.76 88888.00 2018-03-24 06:29:34.411 083 15486.10 328.75 53111.77 88888.00 2018-03-24 06:29:34.911 083 15486.10 328.78 53111.80 88888.00 2018-03-24 06:29:35.411 083 15486.04 328.77 53111.85 88888.00 2018-03-24 06:29:35.911 083 15486.05 328.80 53111.84 88888.00 2018-03-24 06:29:36.411 083 15486.11 328.86 53111.87 88888.00 2018-03-24 06:29:36.911 083 15486.11 328.92 53111.93 88888.00 2018-03-24 06:29:37.411 083 15486.13 328.97 53112.04 88888.00 2018-03-24 06:29:37.911 083 15486.09 329.04 53112.05 88888.00 2018-03-24 06:29:38.411 083 15486.12 329.07 53112.06 88888.00 2018-03-24 06:29:38.911 083 15486.09 329.07 53112.04 88888.00 2018-03-24 06:29:39.411 083 15486.00 329.10 53112.07 88888.00 2018-03-24 06:29:39.911 083 15485.91 329.09 53112.09 88888.00 2018-03-24 06:29:40.411 083 15485.80 329.10 53112.09 88888.00 2018-03-24 06:29:40.911 083 15485.73 329.07 53112.10 88888.00 2018-03-24 06:29:41.411 083 15485.67 329.09 53112.08 88888.00 2018-03-24 06:29:41.911 083 15485.64 329.04 53112.09 88888.00 2018-03-24 06:29:42.411 083 15485.55 329.07 53112.11 88888.00 2018-03-24 06:29:42.911 083 15485.46 329.09 53112.09 88888.00 2018-03-24 06:29:43.411 083 15485.35 329.11 53112.09 88888.00 2018-03-24 06:29:43.911 083 15485.30 329.12 53112.16 88888.00 2018-03-24 06:29:44.411 083 15485.21 329.16 53112.14 88888.00 2018-03-24 06:29:44.911 083 15485.11 329.16 53112.12 88888.00 2018-03-24 06:29:45.411 083 15485.07 329.16 53112.10 88888.00 2018-03-24 06:29:45.911 083 15484.93 329.16 53112.08 88888.00 2018-03-24 06:29:46.411 083 15484.85 329.18 53112.11 88888.00 2018-03-24 06:29:46.911 083 15484.82 329.18 53112.14 88888.00 2018-03-24 06:29:47.411 083 15484.74 329.19 53112.16 88888.00 2018-03-24 06:29:47.911 083 15484.65 329.20 53112.13 88888.00 2018-03-24 06:29:48.411 083 15484.57 329.22 53112.14 88888.00 2018-03-24 06:29:48.911 083 15484.57 329.24 53112.19 88888.00 2018-03-24 06:29:49.411 083 15484.56 329.27 53112.18 88888.00 2018-03-24 06:29:49.911 083 15484.56 329.25 53112.25 88888.00 2018-03-24 06:29:50.911 083 15484.62 329.21 53112.30 88888.00 2018-03-24 06:29:51.411 083 15484.62 329.22 53112.29 88888.00 2018-03-24 06:29:51.911 083 15484.66 329.24 53112.29 88888.00 2018-03-24 06:29:52.411 083 15484.66 329.27 53112.27 88888.00 2018-03-24 06:29:52.911 083 15484.71 329.31 53112.24 88888.00 2018-03-24 06:29:53.411 083 15484.66 329.33 53112.19 88888.00 2018-03-24 06:29:53.911 083 15484.66 329.38 53112.21 88888.00 2018-03-24 06:29:54.411 083 15484.71 329.37 53112.21 88888.00 2018-03-24 06:29:54.911 083 15484.72 329.41 53112.19 88888.00 2018-03-24 06:29:55.411 083 15484.71 329.41 53112.18 88888.00 2018-03-24 06:29:55.911 083 15484.72 329.41 53112.22 88888.00 2018-03-24 06:29:56.411 083 15484.68 329.40 53112.30 88888.00 2018-03-24 06:29:56.911 083 15484.65 329.41 53112.27 88888.00 2018-03-24 06:29:57.411 083 15484.65 329.41 53112.27 88888.00 2018-03-24 06:29:57.911 083 15484.59 329.40 53112.26 88888.00 2018-03-24 06:29:58.411 083 15484.56 329.40 53112.24 88888.00 2018-03-24 06:29:58.911 083 15484.62 329.37 53112.19 88888.00 2018-03-24 06:29:59.411 083 15484.65 329.40 53112.18 88888.00 2018-03-24 06:29:59.911 083 15484.75 329.47 53112.16 88888.00 2018-03-24 06:30:00.411 083 15484.80 329.47 53112.12 88888.00 2018-03-24 06:30:00.911 083 15484.87 329.51 53112.10 88888.00 2018-03-24 06:30:01.411 083 15484.94 329.51 53112.07 88888.00 2018-03-24 06:30:01.911 083 15484.99 329.50 53112.05 88888.00 2018-03-24 06:30:02.411 083 15485.01 329.48 53111.99 88888.00 2018-03-24 06:30:02.911 083 15485.00 329.49 53111.99 88888.00 2018-03-24 06:30:03.411 083 15485.01 329.50 53112.02 88888.00 2018-03-24 06:30:03.911 083 15485.07 329.50 53112.01 88888.00 2018-03-24 06:30:04.411 083 15485.03 329.53 53111.97 88888.00 2018-03-24 06:30:04.911 083 15484.93 329.51 53111.93 88888.00 2018-03-24 06:30:05.411 083 15484.95 329.53 53111.93 88888.00 2018-03-24 06:30:05.911 083 15484.99 329.54 53111.90 88888.00 2018-03-24 06:30:06.411 083 15484.91 329.53 53111.88 88888.00 2018-03-24 06:30:06.911 083 15484.86 329.53 53111.84 88888.00 2018-03-24 06:30:07.411 083 15484.86 329.54 53111.83 88888.00 2018-03-24 06:30:07.911 083 15484.83 329.56 53111.82 88888.00 2018-03-24 06:30:08.411 083 15484.86 329.57 53111.84 88888.00 2018-03-24 06:30:08.911 083 15484.90 329.57 53111.82 88888.00 2018-03-24 06:30:09.411 083 15484.87 329.53 53111.78 88888.00 2018-03-24 06:30:09.911 083 15484.87 329.49 53111.78 88888.00 2018-03-24 06:30:10.411 083 15484.89 329.49 53111.72 88888.00 2018-03-24 06:30:10.911 083 15484.89 329.44 53111.76 88888.00 2018-03-24 06:30:11.411 083 15485.01 329.41 53111.81 88888.00 2018-03-24 06:30:11.911 083 15485.09 329.45 53111.77 88888.00 2018-03-24 06:30:12.411 083 15485.17 329.51 53111.77 88888.00 2018-03-24 06:30:12.911 083 15485.20 329.49 53111.71 88888.00 2018-03-24 06:30:13.411 083 15485.19 329.50 53111.66 88888.00 2018-03-24 06:30:13.911 083 15485.13 329.55 53111.59 88888.00 2018-03-24 06:30:14.411 083 15485.11 329.58 53111.59 88888.00 2018-03-24 06:30:14.911 083 15485.00 329.55 53111.58 88888.00 2018-03-24 06:30:15.411 083 15484.93 329.50 53111.58 88888.00 2018-03-24 06:30:15.911 083 15484.86 329.48 53111.59 88888.00 2018-03-24 06:30:16.411 083 15484.73 329.47 53111.58 88888.00 2018-03-24 06:30:16.911 083 15484.66 329.45 53111.57 88888.00 2018-03-24 06:30:17.411 083 15484.60 329.41 53111.50 88888.00 2018-03-24 06:30:17.911 083 15484.51 329.41 53111.50 88888.00 2018-03-24 06:30:18.911 083 15484.35 329.39 53111.48 88888.00 2018-03-24 06:30:19.411 083 15484.29 329.39 53111.52 88888.00 2018-03-24 06:30:19.911 083 15484.21 329.38 53111.50 88888.00 2018-03-24 06:30:20.411 083 15484.14 329.37 53111.46 88888.00 2018-03-24 06:30:20.911 083 15484.06 329.35 53111.38 88888.00 2018-03-24 06:30:21.411 083 15483.96 329.31 53111.44 88888.00 2018-03-24 06:30:21.911 083 15483.93 329.28 53111.47 88888.00 2018-03-24 06:30:22.411 083 15483.83 329.31 53111.49 88888.00 2018-03-24 06:30:22.911 083 15483.76 329.31 53111.46 88888.00 2018-03-24 06:30:23.411 083 15483.69 329.35 53111.40 88888.00 2018-03-24 06:30:23.911 083 15483.68 329.38 53111.41 88888.00 2018-03-24 06:30:24.411 083 15483.73 329.37 53111.45 88888.00 2018-03-24 06:30:24.911 083 15483.78 329.38 53111.51 88888.00 2018-03-24 06:30:25.411 083 15483.79 329.38 53111.52 88888.00 2018-03-24 06:30:25.911 083 15483.85 329.45 53111.54 88888.00 2018-03-24 06:30:26.411 083 15483.86 329.49 53111.59 88888.00 2018-03-24 06:30:26.911 083 15483.85 329.48 53111.59 88888.00 2018-03-24 06:30:27.411 083 15483.87 329.50 53111.54 88888.00 2018-03-24 06:30:27.911 083 15483.83 329.56 53111.48 88888.00 2018-03-24 06:30:28.411 083 15483.77 329.57 53111.54 88888.00 2018-03-24 06:30:28.911 083 15483.76 329.57 53111.62 88888.00 2018-03-24 06:30:29.411 083 15483.70 329.55 53111.60 88888.00 2018-03-24 06:30:29.911 083 15483.64 329.51 53111.58 88888.00 2018-03-24 06:30:30.411 083 15483.63 329.53 53111.60 88888.00 2018-03-24 06:30:30.911 083 15483.59 329.48 53111.62 88888.00 2018-03-24 06:30:31.411 083 15483.49 329.51 53111.64 88888.00 2018-03-24 06:30:32.411 083 15483.43 329.61 53111.60 88888.00 2018-03-24 06:30:32.911 083 15483.34 329.64 53111.56 88888.00 2018-03-24 06:30:33.411 083 15483.22 329.64 53111.57 88888.00 2018-03-24 06:30:33.911 083 15483.19 329.65 53111.61 88888.00 2018-03-24 06:30:34.411 083 15483.10 329.68 53111.62 88888.00 2018-03-24 06:30:34.911 083 15482.97 329.74 53111.58 88888.00 2018-03-24 06:30:35.411 083 15482.94 329.75 53111.59 88888.00 2018-03-24 06:30:35.911 083 15482.88 329.77 53111.68 88888.00 2018-03-24 06:30:36.411 083 15482.83 329.81 53111.73 88888.00 2018-03-24 06:30:36.911 083 15482.86 329.83 53111.72 88888.00 2018-03-24 06:30:37.412 083 15482.86 329.81 53111.76 88888.00 2018-03-24 06:30:37.912 083 15482.81 329.82 53111.76 88888.00 2018-03-24 06:30:38.412 083 15482.83 329.80 53111.74 88888.00 2018-03-24 06:30:38.912 083 15482.81 329.80 53111.77 88888.00 2018-03-24 06:30:39.412 083 15482.76 329.87 53111.77 88888.00 2018-03-24 06:30:39.912 083 15482.75 329.93 53111.77 88888.00 2018-03-24 06:30:40.412 083 15482.72 329.93 53111.83 88888.00 2018-03-24 06:30:40.912 083 15482.61 329.90 53111.87 88888.00 2018-03-24 06:30:41.412 083 15482.54 329.89 53111.85 88888.00 2018-03-24 06:30:41.912 083 15482.45 329.90 53111.85 88888.00 2018-03-24 06:30:42.412 083 15482.38 329.89 53111.84 88888.00 2018-03-24 06:30:42.912 083 15482.30 329.92 53111.86 88888.00 2018-03-24 06:30:43.412 083 15482.23 329.92 53111.91 88888.00 2018-03-24 06:30:43.912 083 15482.10 329.91 53111.96 88888.00 2018-03-24 06:30:44.412 083 15481.98 329.93 53111.93 88888.00 2018-03-24 06:30:44.912 083 15481.92 329.87 53111.92 88888.00 2018-03-24 06:30:45.412 083 15481.84 329.84 53111.91 88888.00 2018-03-24 06:30:45.912 083 15481.74 329.84 53111.94 88888.00 2018-03-24 06:30:46.412 083 15481.67 329.82 53111.93 88888.00 2018-03-24 06:30:46.912 083 15481.61 329.83 53111.97 88888.00 2018-03-24 06:30:47.412 083 15481.59 329.88 53112.02 88888.00 2018-03-24 06:30:47.912 083 15481.66 329.93 53112.00 88888.00 2018-03-24 06:30:48.412 083 15481.62 329.90 53112.01 88888.00 2018-03-24 06:30:48.912 083 15481.62 329.90 53112.08 88888.00 2018-03-24 06:30:49.412 083 15481.65 329.89 53112.08 88888.00 2018-03-24 06:30:49.912 083 15481.65 329.91 53112.08 88888.00 2018-03-24 06:30:50.412 083 15481.57 329.90 53112.08 88888.00 2018-03-24 06:30:50.912 083 15481.50 329.87 53112.08 88888.00 2018-03-24 06:30:51.412 083 15481.46 329.89 53112.07 88888.00 2018-03-24 06:30:51.912 083 15481.44 329.89 53112.07 88888.00 2018-03-24 06:30:52.412 083 15481.43 329.85 53112.03 88888.00 2018-03-24 06:30:52.912 083 15481.35 329.84 53111.99 88888.00 2018-03-24 06:30:53.412 083 15481.31 329.85 53111.96 88888.00 2018-03-24 06:30:53.912 083 15481.31 329.88 53111.98 88888.00 2018-03-24 06:30:54.412 083 15481.32 329.87 53111.99 88888.00 2018-03-24 06:30:54.912 083 15481.34 329.81 53111.99 88888.00 2018-03-24 06:30:55.412 083 15481.32 329.81 53112.00 88888.00 2018-03-24 06:30:55.912 083 15481.26 329.83 53111.93 88888.00 2018-03-24 06:30:56.412 083 15481.21 329.88 53111.96 88888.00 2018-03-24 06:30:56.912 083 15481.17 329.84 53111.98 88888.00 2018-03-24 06:30:57.412 083 15481.05 329.89 53111.94 88888.00 2018-03-24 06:30:57.912 083 15480.93 329.96 53111.88 88888.00 2018-03-24 06:30:58.412 083 15480.88 329.94 53111.86 88888.00 2018-03-24 06:30:58.912 083 15480.82 329.96 53111.80 88888.00 2018-03-24 06:30:59.412 083 15480.69 329.96 53111.77 88888.00 2018-03-24 06:30:59.912 083 15480.56 329.94 53111.79 88888.00 2018-03-24 06:31:00.412 083 15480.40 329.93 53111.83 88888.00 2018-03-24 06:31:00.912 083 15480.31 329.88 53111.82 88888.00 2018-03-24 06:31:01.412 083 15480.25 329.89 53111.78 88888.00 2018-03-24 06:31:01.912 083 15480.23 329.88 53111.79 88888.00 2018-03-24 06:31:02.412 083 15480.23 329.94 53111.76 88888.00 2018-03-24 06:31:02.912 083 15480.23 329.97 53111.74 88888.00 2018-03-24 06:31:03.912 083 15480.28 329.92 53111.69 88888.00 2018-03-24 06:31:04.412 083 15480.35 329.91 53111.68 88888.00 2018-03-24 06:31:04.912 083 15480.42 329.90 53111.64 88888.00 2018-03-24 06:31:05.412 083 15480.51 329.90 53111.65 88888.00 2018-03-24 06:31:05.912 083 15480.49 329.90 53111.64 88888.00 2018-03-24 06:31:06.412 083 15480.48 329.94 53111.60 88888.00 2018-03-24 06:31:06.912 083 15480.49 329.98 53111.53 88888.00 2018-03-24 06:31:07.412 083 15480.44 329.97 53111.51 88888.00 2018-03-24 06:31:07.912 083 15480.39 329.92 53111.56 88888.00 2018-03-24 06:31:08.412 083 15480.39 329.89 53111.54 88888.00 2018-03-24 06:31:08.912 083 15480.32 329.85 53111.54 88888.00 2018-03-24 06:31:09.412 083 15480.24 329.87 53111.50 88888.00 2018-03-24 06:31:09.912 083 15480.32 329.82 53111.45 88888.00 2018-03-24 06:31:10.412 083 15480.33 329.82 53111.45 88888.00 2018-03-24 06:31:10.912 083 15480.41 329.80 53111.42 88888.00 2018-03-24 06:31:11.412 083 15480.40 329.76 53111.38 88888.00 2018-03-24 06:31:11.912 083 15480.40 329.73 53111.38 88888.00 2018-03-24 06:31:12.412 083 15480.40 329.71 53111.38 88888.00 2018-03-24 06:31:12.912 083 15480.38 329.70 53111.31 88888.00 2018-03-24 06:31:13.412 083 15480.35 329.68 53111.24 88888.00 2018-03-24 06:31:13.912 083 15480.32 329.67 53111.18 88888.00 2018-03-24 06:31:14.412 083 15480.31 329.65 53111.11 88888.00 2018-03-24 06:31:14.912 083 15480.23 329.61 53111.14 88888.00 2018-03-24 06:31:15.412 083 15480.20 329.63 53111.14 88888.00 2018-03-24 06:31:15.912 083 15480.19 329.65 53111.11 88888.00 2018-03-24 06:31:16.412 083 15480.10 329.62 53111.05 88888.00 2018-03-24 06:31:16.912 083 15480.06 329.61 53110.99 88888.00 2018-03-24 06:31:17.412 083 15479.97 329.61 53110.95 88888.00 2018-03-24 06:31:17.912 083 15479.94 329.59 53110.93 88888.00 2018-03-24 06:31:18.412 083 15479.93 329.59 53110.86 88888.00 2018-03-24 06:31:18.912 083 15479.88 329.62 53110.87 88888.00 2018-03-24 06:31:19.412 083 15479.84 329.66 53110.88 88888.00 2018-03-24 06:31:19.912 083 15479.79 329.71 53110.85 88888.00 2018-03-24 06:31:20.412 083 15479.71 329.70 53110.81 88888.00 2018-03-24 06:31:20.912 083 15479.68 329.74 53110.82 88888.00 2018-03-24 06:31:21.412 083 15479.66 329.74 53110.85 88888.00 2018-03-24 06:31:21.912 083 15479.53 329.68 53110.79 88888.00 2018-03-24 06:31:22.412 083 15479.44 329.70 53110.82 88888.00 2018-03-24 06:31:22.912 083 15479.39 329.63 53110.86 88888.00 2018-03-24 06:31:23.912 083 15479.38 329.72 53110.89 88888.00 2018-03-24 06:31:24.412 083 15479.41 329.70 53110.82 88888.00 2018-03-24 06:31:24.912 083 15479.36 329.72 53110.83 88888.00 2018-03-24 06:31:25.412 083 15479.32 329.75 53110.82 88888.00 2018-03-24 06:31:25.912 083 15479.29 329.71 53110.82 88888.00 2018-03-24 06:31:26.412 083 15479.27 329.73 53110.80 88888.00 2018-03-24 06:31:26.912 083 15479.24 329.73 53110.79 88888.00 2018-03-24 06:31:27.412 083 15479.25 329.76 53110.79 88888.00 2018-03-24 06:31:27.912 083 15479.25 329.77 53110.78 88888.00 2018-03-24 06:31:28.412 083 15479.20 329.77 53110.71 88888.00 2018-03-24 06:31:28.912 083 15479.15 329.82 53110.66 88888.00 2018-03-24 06:31:29.412 083 15479.14 329.87 53110.69 88888.00 2018-03-24 06:31:29.912 083 15479.13 329.88 53110.71 88888.00 2018-03-24 06:31:30.412 083 15479.08 329.89 53110.67 88888.00 2018-03-24 06:31:30.912 083 15479.00 329.89 53110.62 88888.00 2018-03-24 06:31:31.912 083 15478.93 329.92 53110.70 88888.00 2018-03-24 06:31:32.412 083 15478.91 329.93 53110.67 88888.00 2018-03-24 06:31:32.912 083 15478.94 329.92 53110.66 88888.00 2018-03-24 06:31:33.412 083 15478.97 329.89 53110.64 88888.00 2018-03-24 06:31:33.912 083 15478.99 329.88 53110.64 88888.00 2018-03-24 06:31:34.412 083 15478.99 329.88 53110.61 88888.00 2018-03-24 06:31:34.912 083 15478.98 329.84 53110.58 88888.00 2018-03-24 06:31:35.412 083 15478.97 329.89 53110.61 88888.00 2018-03-24 06:31:35.912 083 15478.94 329.94 53110.64 88888.00 2018-03-24 06:31:36.412 083 15478.89 329.91 53110.58 88888.00 2018-03-24 06:31:36.912 083 15478.88 329.91 53110.60 88888.00 2018-03-24 06:31:37.412 083 15478.84 329.88 53110.62 88888.00 2018-03-24 06:31:37.912 083 15478.85 329.92 53110.58 88888.00 2018-03-24 06:31:38.412 083 15478.81 329.98 53110.58 88888.00 2018-03-24 06:31:38.912 083 15478.80 330.01 53110.55 88888.00 2018-03-24 06:31:39.412 083 15478.81 330.00 53110.53 88888.00 2018-03-24 06:31:39.912 083 15478.84 330.01 53110.56 88888.00 2018-03-24 06:31:40.412 083 15478.82 330.01 53110.59 88888.00 2018-03-24 06:31:40.912 083 15478.81 330.00 53110.58 88888.00 2018-03-24 06:31:41.412 083 15478.85 330.01 53110.62 88888.00 2018-03-24 06:31:41.912 083 15478.93 330.06 53110.65 88888.00 2018-03-24 06:31:42.412 083 15478.91 330.10 53110.63 88888.00 2018-03-24 06:31:42.912 083 15478.96 330.13 53110.65 88888.00 2018-03-24 06:31:43.412 083 15478.99 330.11 53110.64 88888.00 2018-03-24 06:31:43.912 083 15478.97 330.14 53110.66 88888.00 2018-03-24 06:31:44.412 083 15479.00 330.17 53110.63 88888.00 2018-03-24 06:31:45.412 083 15478.98 330.23 53110.63 88888.00 2018-03-24 06:31:45.912 083 15478.99 330.25 53110.61 88888.00 2018-03-24 06:31:46.412 083 15479.02 330.28 53110.65 88888.00 2018-03-24 06:31:46.912 083 15479.14 330.33 53110.68 88888.00 2018-03-24 06:31:47.412 083 15479.24 330.37 53110.70 88888.00 2018-03-24 06:31:47.912 083 15479.33 330.43 53110.71 88888.00 2018-03-24 06:31:48.412 083 15479.35 330.44 53110.73 88888.00 2018-03-24 06:31:48.912 083 15479.36 330.50 53110.71 88888.00 2018-03-24 06:31:49.412 083 15479.45 330.52 53110.77 88888.00 2018-03-24 06:31:49.912 083 15479.45 330.58 53110.75 88888.00 2018-03-24 06:31:50.412 083 15479.52 330.61 53110.69 88888.00 2018-03-24 06:31:50.912 083 15479.57 330.61 53110.73 88888.00 2018-03-24 06:31:51.412 083 15479.61 330.61 53110.79 88888.00 2018-03-24 06:31:51.912 083 15479.69 330.61 53110.78 88888.00 2018-03-24 06:31:52.412 083 15479.70 330.62 53110.77 88888.00 2018-03-24 06:31:52.912 083 15479.69 330.66 53110.75 88888.00 2018-03-24 06:31:53.412 083 15479.68 330.67 53110.78 88888.00 2018-03-24 06:31:53.912 083 15479.68 330.63 53110.78 88888.00 2018-03-24 06:31:54.412 083 15479.61 330.60 53110.82 88888.00 2018-03-24 06:31:55.412 083 15479.62 330.66 53110.88 88888.00 2018-03-24 06:31:55.912 083 15479.65 330.66 53110.92 88888.00 2018-03-24 06:31:56.412 083 15479.70 330.69 53110.95 88888.00 2018-03-24 06:31:56.912 083 15479.76 330.67 53110.87 88888.00 2018-03-24 06:31:57.412 083 15479.78 330.69 53110.91 88888.00 2018-03-24 06:31:57.912 083 15479.76 330.70 53110.97 88888.00 2018-03-24 06:31:58.412 083 15479.77 330.75 53110.95 88888.00 2018-03-24 06:31:58.912 083 15479.84 330.77 53110.93 88888.00 2018-03-24 06:31:59.412 083 15479.88 330.76 53110.96 88888.00 2018-03-24 06:31:59.912 083 15479.93 330.72 53110.97 88888.00 2018-03-24 06:32:00.412 083 15479.93 330.72 53110.93 88888.00 2018-03-24 06:32:00.912 083 15479.94 330.75 53110.93 88888.00 2018-03-24 06:32:01.412 083 15479.96 330.71 53110.93 88888.00 2018-03-24 06:32:01.912 083 15480.01 330.67 53110.97 88888.00 2018-03-24 06:32:02.412 083 15480.04 330.67 53110.93 88888.00 2018-03-24 06:32:02.912 083 15480.06 330.65 53110.95 88888.00 2018-03-24 06:32:03.412 083 15480.12 330.62 53110.96 88888.00 2018-03-24 06:32:03.912 083 15480.23 330.63 53110.96 88888.00 2018-03-24 06:32:04.412 083 15480.31 330.66 53110.98 88888.00 2018-03-24 06:32:04.912 083 15480.34 330.71 53111.03 88888.00 2018-03-24 06:32:05.412 083 15480.37 330.75 53111.08 88888.00 2018-03-24 06:32:05.912 083 15480.39 330.75 53111.13 88888.00 2018-03-24 06:32:06.412 083 15480.40 330.71 53111.16 88888.00 2018-03-24 06:32:06.912 083 15480.39 330.68 53111.18 88888.00 2018-03-24 06:32:07.412 083 15480.43 330.68 53111.21 88888.00 2018-03-24 06:32:07.912 083 15480.48 330.66 53111.25 88888.00 2018-03-24 06:32:08.412 083 15480.48 330.65 53111.26 88888.00 2018-03-24 06:32:08.912 083 15480.47 330.65 53111.29 88888.00 2018-03-24 06:32:09.412 083 15480.46 330.69 53111.26 88888.00 2018-03-24 06:32:09.912 083 15480.52 330.72 53111.32 88888.00 2018-03-24 06:32:10.412 083 15480.53 330.72 53111.37 88888.00 2018-03-24 06:32:10.912 083 15480.53 330.77 53111.36 88888.00 2018-03-24 06:32:11.412 083 15480.56 330.78 53111.38 88888.00 2018-03-24 06:32:11.912 083 15480.49 330.72 53111.46 88888.00 2018-03-24 06:32:12.412 083 15480.50 330.69 53111.50 88888.00 2018-03-24 06:32:12.912 083 15480.51 330.70 53111.52 88888.00 2018-03-24 06:32:13.412 083 15480.55 330.70 53111.53 88888.00 2018-03-24 06:32:13.912 083 15480.66 330.71 53111.51 88888.00 2018-03-24 06:32:14.412 083 15480.68 330.72 53111.50 88888.00 2018-03-24 06:32:14.912 083 15480.75 330.74 53111.51 88888.00 2018-03-24 06:32:15.412 083 15480.83 330.74 53111.50 88888.00 2018-03-24 06:32:15.912 083 15480.89 330.74 53111.53 88888.00 2018-03-24 06:32:16.412 083 15480.90 330.74 53111.56 88888.00 2018-03-24 06:32:16.912 083 15480.85 330.77 53111.59 88888.00 2018-03-24 06:32:17.412 083 15480.88 330.79 53111.60 88888.00 2018-03-24 06:32:17.912 083 15480.89 330.79 53111.60 88888.00 2018-03-24 06:32:18.412 083 15480.97 330.84 53111.62 88888.00 2018-03-24 06:32:18.912 083 15481.04 330.84 53111.66 88888.00 2018-03-24 06:32:19.412 083 15481.12 330.88 53111.67 88888.00 2018-03-24 06:32:19.912 083 15481.25 330.88 53111.78 88888.00 2018-03-24 06:32:20.412 083 15481.35 330.95 53111.83 88888.00 2018-03-24 06:32:20.912 083 15481.47 331.02 53111.80 88888.00 2018-03-24 06:32:21.412 083 15481.50 331.06 53111.80 88888.00 2018-03-24 06:32:21.912 083 15481.53 331.12 53111.80 88888.00 2018-03-24 06:32:22.412 083 15481.65 331.17 53111.82 88888.00 2018-03-24 06:32:22.912 083 15481.73 331.15 53111.84 88888.00 2018-03-24 06:32:23.412 083 15481.77 331.14 53111.86 88888.00 2018-03-24 06:32:23.912 083 15481.79 331.19 53111.90 88888.00 2018-03-24 06:32:24.412 083 15481.79 331.20 53111.91 88888.00 2018-03-24 06:32:24.912 083 15481.73 331.20 53111.90 88888.00 2018-03-24 06:32:25.412 083 15481.69 331.23 53111.92 88888.00 2018-03-24 06:32:25.912 083 15481.65 331.23 53111.92 88888.00 2018-03-24 06:32:26.912 083 15481.58 331.34 53111.91 88888.00 2018-03-24 06:32:27.412 083 15481.50 331.41 53111.92 88888.00 2018-03-24 06:32:27.912 083 15481.41 331.40 53111.88 88888.00 2018-03-24 06:32:28.412 083 15481.33 331.43 53111.92 88888.00 2018-03-24 06:32:28.912 083 15481.25 331.46 53111.91 88888.00 2018-03-24 06:32:29.412 083 15481.15 331.49 53111.88 88888.00 2018-03-24 06:32:29.912 083 15481.06 331.49 53111.92 88888.00 2018-03-24 06:32:30.412 083 15481.02 331.49 53111.98 88888.00 2018-03-24 06:32:30.912 083 15480.96 331.49 53112.00 88888.00 2018-03-24 06:32:31.412 083 15480.93 331.47 53112.01 88888.00 2018-03-24 06:32:31.912 083 15480.94 331.48 53112.05 88888.00 2018-03-24 06:32:32.412 083 15480.92 331.48 53112.10 88888.00 2018-03-24 06:32:32.912 083 15480.90 331.54 53112.16 88888.00 2018-03-24 06:32:33.412 083 15480.85 331.55 53112.17 88888.00 2018-03-24 06:32:33.912 083 15480.89 331.55 53112.17 88888.00 2018-03-24 06:32:34.412 083 15480.87 331.62 53112.18 88888.00 2018-03-24 06:32:34.912 083 15480.83 331.64 53112.21 88888.00 2018-03-24 06:32:35.412 083 15480.84 331.67 53112.23 88888.00 2018-03-24 06:32:35.912 083 15480.80 331.72 53112.20 88888.00 2018-03-24 06:32:36.412 083 15480.78 331.80 53112.21 88888.00 2018-03-24 06:32:36.912 083 15480.76 331.82 53112.22 88888.00 2018-03-24 06:32:37.412 083 15480.76 331.86 53112.28 88888.00 2018-03-24 06:32:37.912 083 15480.73 331.89 53112.29 88888.00 2018-03-24 06:32:38.412 083 15480.71 331.93 53112.26 88888.00 2018-03-24 06:32:38.912 083 15480.73 331.97 53112.30 88888.00 2018-03-24 06:32:39.412 083 15480.76 332.00 53112.32 88888.00 2018-03-24 06:32:39.912 083 15480.84 332.06 53112.35 88888.00 2018-03-24 06:32:40.412 083 15480.87 332.14 53112.31 88888.00 2018-03-24 06:32:40.912 083 15480.90 332.18 53112.34 88888.00 2018-03-24 06:32:41.412 083 15480.99 332.19 53112.34 88888.00 2018-03-24 06:32:41.912 083 15481.10 332.19 53112.38 88888.00 2018-03-24 06:32:42.412 083 15481.19 332.21 53112.40 88888.00 2018-03-24 06:32:42.912 083 15481.21 332.24 53112.34 88888.00 2018-03-24 06:32:43.412 083 15481.17 332.18 53112.34 88888.00 2018-03-24 06:32:43.912 083 15481.15 332.10 53112.41 88888.00 2018-03-24 06:32:44.912 083 15481.14 332.07 53112.40 88888.00 2018-03-24 06:32:45.412 083 15481.13 332.16 53112.45 88888.00 2018-03-24 06:32:45.912 083 15481.14 332.21 53112.52 88888.00 2018-03-24 06:32:46.412 083 15481.07 332.22 53112.55 88888.00 2018-03-24 06:32:46.912 083 15481.02 332.17 53112.59 88888.00 2018-03-24 06:32:47.412 083 15480.96 332.14 53112.54 88888.00 2018-03-24 06:32:47.912 083 15480.95 332.12 53112.54 88888.00 2018-03-24 06:32:48.412 083 15480.88 332.05 53112.65 88888.00 2018-03-24 06:32:48.912 083 15480.87 332.04 53112.65 88888.00 2018-03-24 06:32:49.412 083 15480.80 332.06 53112.62 88888.00 2018-03-24 06:32:49.912 083 15480.80 332.08 53112.62 88888.00 2018-03-24 06:32:50.412 083 15480.78 332.14 53112.63 88888.00 2018-03-24 06:32:50.912 083 15480.73 332.16 53112.65 88888.00 2018-03-24 06:32:51.412 083 15480.77 332.15 53112.66 88888.00 2018-03-24 06:32:51.912 083 15480.79 332.15 53112.68 88888.00 2018-03-24 06:32:52.412 083 15480.84 332.16 53112.70 88888.00 2018-03-24 06:32:52.912 083 15480.90 332.19 53112.65 88888.00 2018-03-24 06:32:53.412 083 15480.92 332.24 53112.67 88888.00 2018-03-24 06:32:53.912 083 15480.96 332.25 53112.73 88888.00 2018-03-24 06:32:54.412 083 15480.98 332.24 53112.74 88888.00 2018-03-24 06:32:54.912 083 15480.99 332.29 53112.72 88888.00 2018-03-24 06:32:55.412 083 15480.98 332.31 53112.73 88888.00 2018-03-24 06:32:55.912 083 15480.98 332.34 53112.74 88888.00 2018-03-24 06:32:56.412 083 15481.01 332.34 53112.77 88888.00 2018-03-24 06:32:56.912 083 15481.05 332.35 53112.74 88888.00 2018-03-24 06:32:57.412 083 15481.05 332.34 53112.75 88888.00 2018-03-24 06:32:58.412 083 15481.14 332.43 53112.84 88888.00 2018-03-24 06:32:58.912 083 15481.15 332.44 53112.92 88888.00 2018-03-24 06:32:59.412 083 15481.20 332.49 53112.90 88888.00 2018-03-24 06:32:59.912 083 15481.21 332.56 53112.90 88888.00 2018-03-24 06:33:00.412 083 15481.16 332.52 53112.87 88888.00 2018-03-24 06:33:00.912 083 15481.16 332.52 53112.93 88888.00 2018-03-24 06:33:01.412 083 15481.16 332.58 53113.00 88888.00 2018-03-24 06:33:01.912 083 15481.21 332.57 53112.97 88888.00 2018-03-24 06:33:02.412 083 15481.20 332.58 53113.02 88888.00 2018-03-24 06:33:02.912 083 15481.14 332.59 53113.01 88888.00 2018-03-24 06:33:03.412 083 15481.12 332.59 53113.07 88888.00 2018-03-24 06:33:03.912 083 15481.05 332.61 53113.07 88888.00 2018-03-24 06:33:04.412 083 15481.01 332.60 53113.10 88888.00 2018-03-24 06:33:04.912 083 15480.96 332.52 53113.13 88888.00 2018-03-24 06:33:05.412 083 15480.93 332.52 53113.18 88888.00 2018-03-24 06:33:05.912 083 15480.93 332.52 53113.21 88888.00 2018-03-24 06:33:06.412 083 15480.90 332.44 53113.15 88888.00 2018-03-24 06:33:06.912 083 15480.92 332.43 53113.12 88888.00 2018-03-24 06:33:07.412 083 15480.96 332.42 53113.19 88888.00 2018-03-24 06:33:08.412 083 15481.02 332.39 53113.20 88888.00 2018-03-24 06:33:08.912 083 15481.08 332.39 53113.23 88888.00 2018-03-24 06:33:09.412 083 15481.14 332.41 53113.20 88888.00 2018-03-24 06:33:09.912 083 15481.16 332.42 53113.18 88888.00 2018-03-24 06:33:10.412 083 15481.23 332.46 53113.18 88888.00 2018-03-24 06:33:10.912 083 15481.25 332.47 53113.20 88888.00 2018-03-24 06:33:11.412 083 15481.28 332.50 53113.24 88888.00 2018-03-24 06:33:11.912 083 15481.32 332.49 53113.28 88888.00 2018-03-24 06:33:12.412 083 15481.38 332.47 53113.29 88888.00 2018-03-24 06:33:12.912 083 15481.37 332.49 53113.32 88888.00 2018-03-24 06:33:13.412 083 15481.42 332.51 53113.35 88888.00 2018-03-24 06:33:13.912 083 15481.56 332.53 53113.38 88888.00 2018-03-24 06:33:14.412 083 15481.74 332.55 53113.32 88888.00 2018-03-24 06:33:14.912 083 15481.80 332.58 53113.31 88888.00 2018-03-24 06:33:15.412 083 15481.94 332.58 53113.31 88888.00 2018-03-24 06:33:15.912 083 15482.05 332.58 53113.35 88888.00 2018-03-24 06:33:16.412 083 15482.10 332.59 53113.35 88888.00 2018-03-24 06:33:16.912 083 15482.22 332.59 53113.30 88888.00 2018-03-24 06:33:17.412 083 15482.31 332.61 53113.29 88888.00 2018-03-24 06:33:17.912 083 15482.41 332.66 53113.25 88888.00 2018-03-24 06:33:18.412 083 15482.43 332.69 53113.21 88888.00 2018-03-24 06:33:18.912 083 15482.51 332.72 53113.28 88888.00 2018-03-24 06:33:19.412 083 15482.60 332.67 53113.29 88888.00 2018-03-24 06:33:19.912 083 15482.67 332.66 53113.25 88888.00 2018-03-24 06:33:20.412 083 15482.68 332.62 53113.19 88888.00 2018-03-24 06:33:20.912 083 15482.73 332.65 53113.19 88888.00 2018-03-24 06:33:21.412 083 15482.70 332.68 53113.15 88888.00 2018-03-24 06:33:21.912 083 15482.66 332.69 53113.11 88888.00 2018-03-24 06:33:22.412 083 15482.67 332.70 53113.10 88888.00 2018-03-24 06:33:22.912 083 15482.59 332.66 53113.12 88888.00 2018-03-24 06:33:23.412 083 15482.55 332.65 53113.12 88888.00 2018-03-24 06:33:23.912 083 15482.50 332.66 53113.10 88888.00 2018-03-24 06:33:24.412 083 15482.45 332.60 53113.12 88888.00 2018-03-24 06:33:24.912 083 15482.34 332.57 53113.13 88888.00 2018-03-24 06:33:25.412 083 15482.29 332.51 53113.12 88888.00 2018-03-24 06:33:25.912 083 15482.21 332.52 53113.21 88888.00 2018-03-24 06:33:26.412 083 15482.18 332.58 53113.22 88888.00 2018-03-24 06:33:26.912 083 15482.07 332.53 53113.12 88888.00 2018-03-24 06:33:27.412 083 15482.05 332.47 53113.11 88888.00 2018-03-24 06:33:27.912 083 15481.98 332.44 53113.13 88888.00 2018-03-24 06:33:28.412 083 15481.95 332.46 53113.11 88888.00 2018-03-24 06:33:28.912 083 15481.92 332.47 53113.20 88888.00 2018-03-24 06:33:29.912 083 15481.92 332.42 53113.25 88888.00 2018-03-24 06:33:30.412 083 15481.91 332.44 53113.23 88888.00 2018-03-24 06:33:30.912 083 15481.85 332.44 53113.20 88888.00 2018-03-24 06:33:31.412 083 15481.80 332.52 53113.19 88888.00 2018-03-24 06:33:31.912 083 15481.74 332.56 53113.15 88888.00 2018-03-24 06:33:32.412 083 15481.73 332.51 53113.09 88888.00 2018-03-24 06:33:32.912 083 15481.68 332.49 53113.11 88888.00 2018-03-24 06:33:33.412 083 15481.55 332.56 53113.14 88888.00 2018-03-24 06:33:33.912 083 15481.51 332.58 53113.17 88888.00 2018-03-24 06:33:34.412 083 15481.52 332.57 53113.20 88888.00 2018-03-24 06:33:34.912 083 15481.47 332.60 53113.28 88888.00 2018-03-24 06:33:35.412 083 15481.43 332.61 53113.33 88888.00 2018-03-24 06:33:35.912 083 15481.47 332.59 53113.33 88888.00 2018-03-24 06:33:36.412 083 15481.48 332.57 53113.37 88888.00 2018-03-24 06:33:36.912 083 15481.48 332.56 53113.40 88888.00 2018-03-24 06:33:37.412 083 15481.47 332.59 53113.33 88888.00 2018-03-24 06:33:37.912 083 15481.55 332.57 53113.25 88888.00 2018-03-24 06:33:38.412 083 15481.61 332.57 53113.24 88888.00 2018-03-24 06:33:38.912 083 15481.60 332.61 53113.23 88888.00 2018-03-24 06:33:39.412 083 15481.62 332.61 53113.20 88888.00 2018-03-24 06:33:39.912 083 15481.61 332.57 53113.24 88888.00 2018-03-24 06:33:40.412 083 15481.59 332.58 53113.26 88888.00 2018-03-24 06:33:40.912 083 15481.57 332.65 53113.22 88888.00 2018-03-24 06:33:41.412 083 15481.50 332.73 53113.17 88888.00 2018-03-24 06:33:41.912 083 15481.49 332.76 53113.20 88888.00 2018-03-24 06:33:42.412 083 15481.43 332.78 53113.20 88888.00 2018-03-24 06:33:42.912 083 15481.35 332.83 53113.20 88888.00 2018-03-24 06:33:43.412 083 15481.23 332.82 53113.26 88888.00 2018-03-24 06:33:43.912 083 15481.15 332.78 53113.26 88888.00 2018-03-24 06:33:44.412 083 15481.15 332.78 53113.23 88888.00 2018-03-24 06:33:44.912 083 15481.13 332.79 53113.27 88888.00 2018-03-24 06:33:45.412 083 15481.13 332.76 53113.27 88888.00 2018-03-24 06:33:45.912 083 15481.12 332.72 53113.25 88888.00 2018-03-24 06:33:46.412 083 15481.05 332.72 53113.26 88888.00 2018-03-24 06:33:46.912 083 15481.05 332.74 53113.23 88888.00 2018-03-24 06:33:47.412 083 15481.05 332.78 53113.26 88888.00 2018-03-24 06:33:47.912 083 15481.01 332.78 53113.31 88888.00 2018-03-24 06:33:48.412 083 15481.02 332.75 53113.38 88888.00 2018-03-24 06:33:48.912 083 15481.04 332.78 53113.41 88888.00 2018-03-24 06:33:49.412 083 15481.08 332.77 53113.46 88888.00 2018-03-24 06:33:49.912 083 15481.14 332.73 53113.51 88888.00 2018-03-24 06:33:50.412 083 15481.17 332.75 53113.46 88888.00 2018-03-24 06:33:50.912 083 15481.17 332.75 53113.47 88888.00 2018-03-24 06:33:51.412 083 15481.17 332.81 53113.44 88888.00 2018-03-24 06:33:51.912 083 15481.23 332.81 53113.38 88888.00 2018-03-24 06:33:52.412 083 15481.26 332.77 53113.37 88888.00 2018-03-24 06:33:52.912 083 15481.28 332.83 53113.39 88888.00 2018-03-24 06:33:53.412 083 15481.33 332.87 53113.38 88888.00 2018-03-24 06:33:53.912 083 15481.35 332.84 53113.35 88888.00 2018-03-24 06:33:54.412 083 15481.39 332.85 53113.33 88888.00 2018-03-24 06:33:54.912 083 15481.42 332.86 53113.38 88888.00 2018-03-24 06:33:55.412 083 15481.49 332.78 53113.37 88888.00 2018-03-24 06:33:55.912 083 15481.50 332.78 53113.35 88888.00 2018-03-24 06:33:56.412 083 15481.47 332.83 53113.32 88888.00 2018-03-24 06:33:56.912 083 15481.41 332.86 53113.32 88888.00 2018-03-24 06:33:57.912 083 15481.44 332.91 53113.24 88888.00 2018-03-24 06:33:58.412 083 15481.46 332.96 53113.33 88888.00 2018-03-24 06:33:58.912 083 15481.49 332.99 53113.28 88888.00 2018-03-24 06:33:59.412 083 15481.53 332.98 53113.24 88888.00 2018-03-24 06:33:59.912 083 15481.52 332.93 53113.21 88888.00 2018-03-24 06:34:00.412 083 15481.53 332.96 53113.11 88888.00 2018-03-24 06:34:00.912 083 15481.52 332.96 53113.09 88888.00 2018-03-24 06:34:01.412 083 15481.55 332.90 53113.07 88888.00 2018-03-24 06:34:01.912 083 15481.52 332.96 53113.13 88888.00 2018-03-24 06:34:02.412 083 15481.55 332.94 53113.17 88888.00 2018-03-24 06:34:02.912 083 15481.57 332.96 53113.14 88888.00 2018-03-24 06:34:03.412 083 15481.55 332.98 53113.17 88888.00 2018-03-24 06:34:03.912 083 15481.46 333.03 53113.10 88888.00 2018-03-24 06:34:04.412 083 15481.42 332.92 53113.02 88888.00 2018-03-24 06:34:04.912 083 15481.37 332.84 53113.02 88888.00 2018-03-24 06:34:05.412 083 15481.34 332.82 53113.02 88888.00 2018-03-24 06:34:05.912 083 15481.29 332.84 53112.99 88888.00 2018-03-24 06:34:06.412 083 15481.24 332.88 53113.02 88888.00 2018-03-24 06:34:06.912 083 15481.20 332.92 53113.06 88888.00 2018-03-24 06:34:07.412 083 15481.10 332.93 53113.05 88888.00 2018-03-24 06:34:07.912 083 15481.05 332.95 53113.09 88888.00 2018-03-24 06:34:08.412 083 15481.03 333.01 53113.09 88888.00 2018-03-24 06:34:08.912 083 15481.01 333.01 53113.10 88888.00 2018-03-24 06:34:09.412 083 15480.97 333.01 53113.14 88888.00 2018-03-24 06:34:09.912 083 15480.98 333.08 53113.14 88888.00 2018-03-24 06:34:10.412 083 15480.98 333.13 53113.17 88888.00 2018-03-24 06:34:11.412 083 15480.88 333.07 53113.21 88888.00 2018-03-24 06:34:11.912 083 15480.87 333.13 53113.21 88888.00 2018-03-24 06:34:12.412 083 15480.86 333.18 53113.18 88888.00 2018-03-24 06:34:12.912 083 15480.87 333.14 53113.21 88888.00 2018-03-24 06:34:13.412 083 15480.90 333.20 53113.25 88888.00 2018-03-24 06:34:13.912 083 15480.95 333.17 53113.34 88888.00 2018-03-24 06:34:14.412 083 15480.97 333.24 53113.34 88888.00 2018-03-24 06:34:14.912 083 15481.05 333.26 53113.29 88888.00 2018-03-24 06:34:15.412 083 15481.11 333.25 53113.30 88888.00 2018-03-24 06:34:15.912 083 15481.12 333.24 53113.27 88888.00 2018-03-24 06:34:16.412 083 15481.14 333.25 53113.23 88888.00 2018-03-24 06:34:16.912 083 15481.24 333.25 53113.23 88888.00 2018-03-24 06:34:17.412 083 15481.29 333.26 53113.21 88888.00 2018-03-24 06:34:17.912 083 15481.32 333.30 53113.21 88888.00 2018-03-24 06:34:18.412 083 15481.31 333.33 53113.17 88888.00 2018-03-24 06:34:18.912 083 15481.28 333.34 53113.17 88888.00 2018-03-24 06:34:19.412 083 15481.23 333.37 53113.10 88888.00 2018-03-24 06:34:19.912 083 15481.23 333.38 53113.14 88888.00 2018-03-24 06:34:20.412 083 15481.21 333.38 53113.21 88888.00 2018-03-24 06:34:20.912 083 15481.16 333.37 53113.25 88888.00 2018-03-24 06:34:21.412 083 15481.13 333.37 53113.27 88888.00 2018-03-24 06:34:21.912 083 15481.13 333.35 53113.26 88888.00 2018-03-24 06:34:22.412 083 15481.19 333.37 53113.22 88888.00 2018-03-24 06:34:22.912 083 15481.25 333.39 53113.21 88888.00 2018-03-24 06:34:23.412 083 15481.31 333.42 53113.19 88888.00 2018-03-24 06:34:23.912 083 15481.33 333.43 53113.21 88888.00 2018-03-24 06:34:24.412 083 15481.35 333.47 53113.18 88888.00 2018-03-24 06:34:24.912 083 15481.40 333.48 53113.15 88888.00 2018-03-24 06:34:25.412 083 15481.43 333.51 53113.14 88888.00 2018-03-24 06:34:25.912 083 15481.48 333.51 53113.06 88888.00 2018-03-24 06:34:26.412 083 15481.53 333.52 53113.00 88888.00 2018-03-24 06:34:26.912 083 15481.59 333.54 53113.08 88888.00 2018-03-24 06:34:27.412 083 15481.62 333.59 53113.07 88888.00 2018-03-24 06:34:27.912 083 15481.66 333.62 53113.06 88888.00 2018-03-24 06:34:28.412 083 15481.70 333.62 53113.07 88888.00 2018-03-24 06:34:28.912 083 15481.75 333.62 53113.01 88888.00 2018-03-24 06:34:29.412 083 15481.74 333.62 53112.98 88888.00 2018-03-24 06:34:29.912 083 15481.74 333.61 53113.06 88888.00 2018-03-24 06:34:30.412 083 15481.71 333.62 53113.04 88888.00 2018-03-24 06:34:30.912 083 15481.58 333.67 53113.05 88888.00 2018-03-24 06:34:31.412 083 15481.51 333.68 53113.05 88888.00 2018-03-24 06:34:31.912 083 15481.50 333.68 53113.05 88888.00 2018-03-24 06:34:32.412 083 15481.48 333.72 53113.09 88888.00 2018-03-24 06:34:32.912 083 15481.42 333.74 53113.11 88888.00 2018-03-24 06:34:33.412 083 15481.44 333.71 53113.10 88888.00 2018-03-24 06:34:33.912 083 15481.43 333.69 53113.12 88888.00 2018-03-24 06:34:34.412 083 15481.51 333.70 53113.12 88888.00 2018-03-24 06:34:34.912 083 15481.52 333.69 53113.10 88888.00 2018-03-24 06:34:35.412 083 15481.55 333.72 53113.10 88888.00 2018-03-24 06:34:35.912 083 15481.55 333.69 53113.06 88888.00 2018-03-24 06:34:36.412 083 15481.59 333.71 53113.05 88888.00 2018-03-24 06:34:36.912 083 15481.60 333.77 53113.02 88888.00 2018-03-24 06:34:37.412 083 15481.62 333.78 53112.99 88888.00 2018-03-24 06:34:37.912 083 15481.67 333.80 53112.95 88888.00 2018-03-24 06:34:38.412 083 15481.65 333.87 53112.93 88888.00 2018-03-24 06:34:38.912 083 15481.67 333.85 53112.93 88888.00 2018-03-24 06:34:39.412 083 15481.68 333.85 53112.97 88888.00 2018-03-24 06:34:39.912 083 15481.68 333.87 53112.98 88888.00 2018-03-24 06:34:40.412 083 15481.67 333.87 53112.99 88888.00 2018-03-24 06:34:40.912 083 15481.66 333.88 53112.99 88888.00 2018-03-24 06:34:41.412 083 15481.66 333.89 53113.02 88888.00 2018-03-24 06:34:41.912 083 15481.64 333.90 53113.01 88888.00 2018-03-24 06:34:42.912 083 15481.56 333.87 53112.94 88888.00 2018-03-24 06:34:43.412 083 15481.55 333.88 53112.99 88888.00 2018-03-24 06:34:43.912 083 15481.50 333.93 53113.09 88888.00 2018-03-24 06:34:44.412 083 15481.49 333.98 53113.13 88888.00 2018-03-24 06:34:44.912 083 15481.52 334.00 53113.18 88888.00 2018-03-24 06:34:45.412 083 15481.58 334.07 53113.18 88888.00 2018-03-24 06:34:45.912 083 15481.59 334.07 53113.12 88888.00 2018-03-24 06:34:46.412 083 15481.59 334.05 53113.08 88888.00 2018-03-24 06:34:46.912 083 15481.62 334.05 53113.05 88888.00 2018-03-24 06:34:47.412 083 15481.61 334.11 53113.10 88888.00 2018-03-24 06:34:47.912 083 15481.59 334.15 53113.15 88888.00 2018-03-24 06:34:48.412 083 15481.57 334.17 53113.19 88888.00 2018-03-24 06:34:48.912 083 15481.56 334.21 53113.17 88888.00 2018-03-24 06:34:49.412 083 15481.56 334.19 53113.25 88888.00 2018-03-24 06:34:49.912 083 15481.52 334.15 53113.27 88888.00 2018-03-24 06:34:50.412 083 15481.53 334.16 53113.23 88888.00 2018-03-24 06:34:50.912 083 15481.56 334.17 53113.20 88888.00 2018-03-24 06:34:51.412 083 15481.57 334.19 53113.27 88888.00 2018-03-24 06:34:51.912 083 15481.60 334.19 53113.30 88888.00 2018-03-24 06:34:52.912 083 15481.65 334.14 53113.25 88888.00 2018-03-24 06:34:53.412 083 15481.69 334.11 53113.24 88888.00 2018-03-24 06:34:53.912 083 15481.74 334.13 53113.21 88888.00 2018-03-24 06:34:54.412 083 15481.82 334.17 53113.21 88888.00 2018-03-24 06:34:54.912 083 15481.89 334.13 53113.21 88888.00 2018-03-24 06:34:55.412 083 15481.94 334.12 53113.25 88888.00 2018-03-24 06:34:55.912 083 15482.03 334.13 53113.22 88888.00 2018-03-24 06:34:56.412 083 15482.07 334.09 53113.22 88888.00 2018-03-24 06:34:56.912 083 15482.10 334.11 53113.18 88888.00 2018-03-24 06:34:57.412 083 15482.11 334.12 53113.13 88888.00 2018-03-24 06:34:57.912 083 15482.11 334.13 53113.06 88888.00 2018-03-24 06:34:58.412 083 15482.13 334.16 53113.08 88888.00 2018-03-24 06:34:58.912 083 15482.13 334.15 53113.11 88888.00 2018-03-24 06:34:59.412 083 15482.21 334.19 53113.19 88888.00 2018-03-24 06:34:59.912 083 15482.27 334.23 53113.25 88888.00 2018-03-24 06:35:00.912 083 15482.38 334.30 53113.19 88888.00 2018-03-24 06:35:01.412 083 15482.48 334.32 53113.20 88888.00 2018-03-24 06:35:01.912 083 15482.61 334.42 53113.19 88888.00 2018-03-24 06:35:02.412 083 15482.72 334.40 53113.24 88888.00 2018-03-24 06:35:02.912 083 15482.73 334.41 53113.15 88888.00 2018-03-24 06:35:03.412 083 15482.77 334.46 53113.12 88888.00 2018-03-24 06:35:03.912 083 15482.82 334.49 53113.10 88888.00 2018-03-24 06:35:04.412 083 15482.83 334.51 53113.07 88888.00 2018-03-24 06:35:04.912 083 15482.82 334.50 53113.05 88888.00 2018-03-24 06:35:05.412 083 15482.83 334.48 53113.05 88888.00 2018-03-24 06:35:05.912 083 15482.86 334.50 53113.02 88888.00 2018-03-24 06:35:06.412 083 15482.90 334.54 53113.02 88888.00 2018-03-24 06:35:06.912 083 15482.93 334.51 53113.03 88888.00 2018-03-24 06:35:07.412 083 15482.90 334.51 53113.01 88888.00 2018-03-24 06:35:07.912 083 15482.83 334.54 53113.04 88888.00 2018-03-24 06:35:08.412 083 15482.78 334.58 53113.10 88888.00 2018-03-24 06:35:08.912 083 15482.78 334.60 53113.13 88888.00 2018-03-24 06:35:09.412 083 15482.74 334.63 53113.12 88888.00 2018-03-24 06:35:09.912 083 15482.74 334.63 53113.13 88888.00 2018-03-24 06:35:10.412 083 15482.77 334.65 53113.20 88888.00 2018-03-24 06:35:10.912 083 15482.83 334.68 53113.26 88888.00 2018-03-24 06:35:11.412 083 15482.87 334.68 53113.23 88888.00 2018-03-24 06:35:11.912 083 15482.93 334.68 53113.22 88888.00 2018-03-24 06:35:12.412 083 15483.00 334.64 53113.22 88888.00 2018-03-24 06:35:12.912 083 15482.99 334.63 53113.26 88888.00 2018-03-24 06:35:13.412 083 15483.06 334.64 53113.29 88888.00 2018-03-24 06:35:13.912 083 15483.11 334.60 53113.31 88888.00 2018-03-24 06:35:14.412 083 15483.21 334.55 53113.33 88888.00 2018-03-24 06:35:14.912 083 15483.27 334.52 53113.33 88888.00 2018-03-24 06:35:15.412 083 15483.32 334.51 53113.40 88888.00 2018-03-24 06:35:15.912 083 15483.38 334.52 53113.43 88888.00 2018-03-24 06:35:16.412 083 15483.40 334.56 53113.41 88888.00 2018-03-24 06:35:16.912 083 15483.47 334.59 53113.42 88888.00 2018-03-24 06:35:17.412 083 15483.51 334.59 53113.43 88888.00 2018-03-24 06:35:17.912 083 15483.55 334.60 53113.52 88888.00 2018-03-24 06:35:18.412 083 15483.60 334.56 53113.59 88888.00 2018-03-24 06:35:18.912 083 15483.58 334.57 53113.62 88888.00 2018-03-24 06:35:19.412 083 15483.57 334.55 53113.69 88888.00 2018-03-24 06:35:19.912 083 15483.65 334.58 53113.74 88888.00 2018-03-24 06:35:20.412 083 15483.68 334.61 53113.80 88888.00 2018-03-24 06:35:20.913 083 15483.78 334.61 53113.85 88888.00 2018-03-24 06:35:21.413 083 15483.84 334.64 53113.87 88888.00 2018-03-24 06:35:21.913 083 15483.84 334.67 53113.80 88888.00 2018-03-24 06:35:22.413 083 15483.86 334.73 53113.75 88888.00 2018-03-24 06:35:22.913 083 15483.87 334.76 53113.78 88888.00 2018-03-24 06:35:23.413 083 15483.91 334.80 53113.76 88888.00 2018-03-24 06:35:24.413 083 15483.86 334.85 53113.81 88888.00 2018-03-24 06:35:24.913 083 15483.85 334.86 53113.75 88888.00 2018-03-24 06:35:25.413 083 15483.77 334.88 53113.81 88888.00 2018-03-24 06:35:25.913 083 15483.68 334.89 53113.88 88888.00 2018-03-24 06:35:26.413 083 15483.58 334.85 53113.88 88888.00 2018-03-24 06:35:26.913 083 15483.49 334.83 53113.93 88888.00 2018-03-24 06:35:27.413 083 15483.42 334.78 53113.94 88888.00 2018-03-24 06:35:27.913 083 15483.36 334.77 53114.00 88888.00 2018-03-24 06:35:28.413 083 15483.30 334.82 53113.96 88888.00 2018-03-24 06:35:28.913 083 15483.21 334.83 53114.00 88888.00 2018-03-24 06:35:29.413 083 15483.16 334.82 53114.04 88888.00 2018-03-24 06:35:29.913 083 15483.15 334.77 53114.05 88888.00 2018-03-24 06:35:30.413 083 15483.12 334.76 53114.05 88888.00 2018-03-24 06:35:30.913 083 15483.20 334.75 53114.04 88888.00 2018-03-24 06:35:31.413 083 15483.19 334.75 53114.03 88888.00 2018-03-24 06:35:31.913 083 15483.23 334.81 53114.05 88888.00 2018-03-24 06:35:32.413 083 15483.31 334.85 53114.12 88888.00 2018-03-24 06:35:32.913 083 15483.36 334.84 53114.12 88888.00 2018-03-24 06:35:33.413 083 15483.47 334.85 53114.05 88888.00 2018-03-24 06:35:34.413 083 15483.57 334.81 53114.14 88888.00 2018-03-24 06:35:34.913 083 15483.66 334.78 53114.15 88888.00 2018-03-24 06:35:35.413 083 15483.74 334.80 53114.21 88888.00 2018-03-24 06:35:35.913 083 15483.79 334.73 53114.29 88888.00 2018-03-24 06:35:36.413 083 15483.85 334.74 53114.33 88888.00 2018-03-24 06:35:36.913 083 15483.88 334.80 53114.32 88888.00 2018-03-24 06:35:37.413 083 15483.91 334.81 53114.31 88888.00 2018-03-24 06:35:37.913 083 15483.88 334.78 53114.28 88888.00 2018-03-24 06:35:38.413 083 15483.90 334.76 53114.23 88888.00 2018-03-24 06:35:38.913 083 15483.86 334.81 53114.21 88888.00 2018-03-24 06:35:39.413 083 15483.84 334.83 53114.23 88888.00 2018-03-24 06:35:39.913 083 15483.87 334.81 53114.19 88888.00 2018-03-24 06:35:40.413 083 15483.91 334.78 53114.19 88888.00 2018-03-24 06:35:40.913 083 15483.90 334.84 53114.24 88888.00 2018-03-24 06:35:41.413 083 15483.85 334.84 53114.23 88888.00 2018-03-24 06:35:41.913 083 15483.81 334.84 53114.25 88888.00 2018-03-24 06:35:42.413 083 15483.81 334.80 53114.26 88888.00 2018-03-24 06:35:42.913 083 15483.75 334.77 53114.23 88888.00 2018-03-24 06:35:43.413 083 15483.70 334.78 53114.22 88888.00 2018-03-24 06:35:43.913 083 15483.68 334.85 53114.21 88888.00 2018-03-24 06:35:44.413 083 15483.75 334.92 53114.23 88888.00 2018-03-24 06:35:44.913 083 15483.74 334.95 53114.21 88888.00 2018-03-24 06:35:45.413 083 15483.75 335.02 53114.15 88888.00 2018-03-24 06:35:45.913 083 15483.85 335.06 53114.16 88888.00 2018-03-24 06:35:46.413 083 15483.84 335.06 53114.15 88888.00 2018-03-24 06:35:46.913 083 15483.81 335.08 53114.07 88888.00 2018-03-24 06:35:47.413 083 15483.84 335.10 53114.13 88888.00 2018-03-24 06:35:47.913 083 15483.84 335.07 53114.25 88888.00 2018-03-24 06:35:48.413 083 15483.87 335.11 53114.27 88888.00 2018-03-24 06:35:48.913 083 15483.91 335.18 53114.25 88888.00 2018-03-24 06:35:49.413 083 15483.92 335.19 53114.23 88888.00 2018-03-24 06:35:49.913 083 15483.90 335.17 53114.23 88888.00 2018-03-24 06:35:50.413 083 15483.84 335.15 53114.23 88888.00 2018-03-24 06:35:50.913 083 15483.81 335.17 53114.29 88888.00 2018-03-24 06:35:51.413 083 15483.83 335.18 53114.25 88888.00 2018-03-24 06:35:51.913 083 15483.83 335.16 53114.22 88888.00 2018-03-24 06:35:52.413 083 15483.81 335.14 53114.18 88888.00 2018-03-24 06:35:52.913 083 15483.81 335.12 53114.19 88888.00 2018-03-24 06:35:53.413 083 15483.79 335.16 53114.16 88888.00 2018-03-24 06:35:53.913 083 15483.78 335.23 53114.14 88888.00 2018-03-24 06:35:54.413 083 15483.76 335.24 53114.15 88888.00 2018-03-24 06:35:54.913 083 15483.73 335.29 53114.18 88888.00 2018-03-24 06:35:55.913 083 15483.57 335.34 53114.23 88888.00 2018-03-24 06:35:56.413 083 15483.59 335.40 53114.23 88888.00 2018-03-24 06:35:56.913 083 15483.52 335.41 53114.26 88888.00 2018-03-24 06:35:57.413 083 15483.46 335.43 53114.24 88888.00 2018-03-24 06:35:57.913 083 15483.36 335.42 53114.23 88888.00 2018-03-24 06:35:58.413 083 15483.38 335.44 53114.24 88888.00 2018-03-24 06:35:58.913 083 15483.39 335.41 53114.32 88888.00 2018-03-24 06:35:59.413 083 15483.36 335.44 53114.29 88888.00 2018-03-24 06:35:59.913 083 15483.30 335.46 53114.32 88888.00 2018-03-24 06:36:00.413 083 15483.33 335.47 53114.34 88888.00 2018-03-24 06:36:00.913 083 15483.29 335.47 53114.31 88888.00 2018-03-24 06:36:01.413 083 15483.27 335.46 53114.31 88888.00 2018-03-24 06:36:01.913 083 15483.19 335.46 53114.29 88888.00 2018-03-24 06:36:02.413 083 15483.13 335.43 53114.28 88888.00 2018-03-24 06:36:02.913 083 15483.06 335.43 53114.27 88888.00 2018-03-24 06:36:03.413 083 15483.03 335.45 53114.25 88888.00 2018-03-24 06:36:03.913 083 15483.00 335.52 53114.23 88888.00 2018-03-24 06:36:04.413 083 15482.96 335.58 53114.23 88888.00 2018-03-24 06:36:04.913 083 15482.96 335.62 53114.15 88888.00 2018-03-24 06:36:05.913 083 15482.95 335.59 53114.23 88888.00 2018-03-24 06:36:06.413 083 15482.91 335.61 53114.22 88888.00 2018-03-24 06:36:06.913 083 15482.85 335.62 53114.20 88888.00 2018-03-24 06:36:07.413 083 15482.84 335.61 53114.25 88888.00 2018-03-24 06:36:07.913 083 15482.85 335.63 53114.25 88888.00 2018-03-24 06:36:08.413 083 15482.84 335.59 53114.20 88888.00 2018-03-24 06:36:08.913 083 15482.84 335.54 53114.27 88888.00 2018-03-24 06:36:09.413 083 15482.82 335.49 53114.25 88888.00 2018-03-24 06:36:09.913 083 15482.83 335.53 53114.22 88888.00 2018-03-24 06:36:10.413 083 15482.78 335.53 53114.25 88888.00 2018-03-24 06:36:10.913 083 15482.76 335.55 53114.26 88888.00 2018-03-24 06:36:11.413 083 15482.79 335.59 53114.22 88888.00 2018-03-24 06:36:11.913 083 15482.81 335.61 53114.24 88888.00 2018-03-24 06:36:12.413 083 15482.82 335.62 53114.30 88888.00 2018-03-24 06:36:12.913 083 15482.84 335.59 53114.30 88888.00 2018-03-24 06:36:13.413 083 15482.95 335.59 53114.21 88888.00 2018-03-24 06:36:13.913 083 15483.04 335.63 53114.21 88888.00 2018-03-24 06:36:14.413 083 15483.16 335.69 53114.20 88888.00 2018-03-24 06:36:14.913 083 15483.28 335.72 53114.13 88888.00 2018-03-24 06:36:15.413 083 15483.34 335.76 53114.10 88888.00 2018-03-24 06:36:15.913 083 15483.42 335.80 53114.19 88888.00 2018-03-24 06:36:16.413 083 15483.48 335.85 53114.13 88888.00 2018-03-24 06:36:16.913 083 15483.50 335.87 53114.07 88888.00 2018-03-24 06:36:17.413 083 15483.57 335.93 53114.12 88888.00 2018-03-24 06:36:17.913 083 15483.66 335.97 53114.22 88888.00 2018-03-24 06:36:18.413 083 15483.68 335.98 53114.28 88888.00 2018-03-24 06:36:18.913 083 15483.68 336.02 53114.29 88888.00 2018-03-24 06:36:19.413 083 15483.74 336.06 53114.36 88888.00 2018-03-24 06:36:19.913 083 15483.81 336.10 53114.39 88888.00 2018-03-24 06:36:20.413 083 15483.85 336.15 53114.34 88888.00 2018-03-24 06:36:20.913 083 15483.87 336.18 53114.35 88888.00 2018-03-24 06:36:21.413 083 15483.83 336.21 53114.41 88888.00 2018-03-24 06:36:21.913 083 15483.83 336.20 53114.47 88888.00 2018-03-24 06:36:22.413 083 15483.90 336.18 53114.47 88888.00 2018-03-24 06:36:22.913 083 15483.96 336.16 53114.49 88888.00 2018-03-24 06:36:23.913 083 15484.05 336.12 53114.49 88888.00 2018-03-24 06:36:24.413 083 15484.10 336.11 53114.55 88888.00 2018-03-24 06:36:24.913 083 15484.19 336.14 53114.61 88888.00 2018-03-24 06:36:25.413 083 15484.26 336.13 53114.58 88888.00 2018-03-24 06:36:25.913 083 15484.35 336.10 53114.61 88888.00 2018-03-24 06:36:26.413 083 15484.46 336.11 53114.60 88888.00 2018-03-24 06:36:26.913 083 15484.56 336.11 53114.56 88888.00 2018-03-24 06:36:27.413 083 15484.55 336.10 53114.54 88888.00 2018-03-24 06:36:27.913 083 15484.59 336.10 53114.52 88888.00 2018-03-24 06:36:28.413 083 15484.72 336.09 53114.56 88888.00 2018-03-24 06:36:28.913 083 15484.77 336.09 53114.60 88888.00 2018-03-24 06:36:29.413 083 15484.82 336.16 53114.59 88888.00 2018-03-24 06:36:29.913 083 15484.86 336.16 53114.59 88888.00 2018-03-24 06:36:30.413 083 15484.85 336.12 53114.58 88888.00 2018-03-24 06:36:30.913 083 15484.82 336.09 53114.56 88888.00 2018-03-24 06:36:31.413 083 15484.87 336.19 53114.56 88888.00 2018-03-24 06:36:31.913 083 15484.86 336.22 53114.56 88888.00 2018-03-24 06:36:32.413 083 15484.85 336.23 53114.61 88888.00 2018-03-24 06:36:32.913 083 15484.82 336.23 53114.59 88888.00 2018-03-24 06:36:33.413 083 15484.78 336.18 53114.60 88888.00 2018-03-24 06:36:33.913 083 15484.72 336.15 53114.67 88888.00 2018-03-24 06:36:34.413 083 15484.78 336.21 53114.72 88888.00 2018-03-24 06:36:34.913 083 15484.77 336.23 53114.79 88888.00 2018-03-24 06:36:35.413 083 15484.73 336.25 53114.83 88888.00 2018-03-24 06:36:35.913 083 15484.77 336.29 53114.76 88888.00 2018-03-24 06:36:36.413 083 15484.74 336.28 53114.69 88888.00 2018-03-24 06:36:37.413 083 15484.67 336.16 53114.72 88888.00 2018-03-24 06:36:37.913 083 15484.60 336.21 53114.68 88888.00 2018-03-24 06:36:38.413 083 15484.57 336.25 53114.67 88888.00 2018-03-24 06:36:38.913 083 15484.58 336.23 53114.69 88888.00 2018-03-24 06:36:39.413 083 15484.58 336.24 53114.64 88888.00 2018-03-24 06:36:39.913 083 15484.59 336.28 53114.63 88888.00 2018-03-24 06:36:40.413 083 15484.58 336.25 53114.64 88888.00 2018-03-24 06:36:40.913 083 15484.60 336.19 53114.67 88888.00 2018-03-24 06:36:41.413 083 15484.54 336.23 53114.67 88888.00 2018-03-24 06:36:41.913 083 15484.45 336.21 53114.66 88888.00 2018-03-24 06:36:42.413 083 15484.38 336.16 53114.64 88888.00 2018-03-24 06:36:42.913 083 15484.36 336.18 53114.62 88888.00 2018-03-24 06:36:43.413 083 15484.32 336.21 53114.62 88888.00 2018-03-24 06:36:43.913 083 15484.35 336.27 53114.64 88888.00 2018-03-24 06:36:44.413 083 15484.38 336.35 53114.59 88888.00 2018-03-24 06:36:44.913 083 15484.45 336.46 53114.51 88888.00 2018-03-24 06:36:45.413 083 15484.46 336.47 53114.47 88888.00 2018-03-24 06:36:45.913 083 15484.46 336.50 53114.49 88888.00 2018-03-24 06:36:46.413 083 15484.51 336.49 53114.48 88888.00 2018-03-24 06:36:46.913 083 15484.58 336.49 53114.45 88888.00 2018-03-24 06:36:47.413 083 15484.56 336.48 53114.42 88888.00 2018-03-24 06:36:47.913 083 15484.47 336.46 53114.44 88888.00 2018-03-24 06:36:48.413 083 15484.46 336.47 53114.45 88888.00 2018-03-24 06:36:48.913 083 15484.41 336.42 53114.41 88888.00 2018-03-24 06:36:49.413 083 15484.39 336.42 53114.44 88888.00 2018-03-24 06:36:49.913 083 15484.41 336.41 53114.47 88888.00 2018-03-24 06:36:50.413 083 15484.39 336.40 53114.40 88888.00 2018-03-24 06:36:50.913 083 15484.39 336.38 53114.41 88888.00 2018-03-24 06:36:51.413 083 15484.44 336.38 53114.39 88888.00 2018-03-24 06:36:51.913 083 15484.36 336.40 53114.39 88888.00 2018-03-24 06:36:52.413 083 15484.40 336.39 53114.38 88888.00 2018-03-24 06:36:52.913 083 15484.36 336.37 53114.34 88888.00 2018-03-24 06:36:53.413 083 15484.40 336.39 53114.34 88888.00 2018-03-24 06:36:53.913 083 15484.40 336.39 53114.30 88888.00 2018-03-24 06:36:54.413 083 15484.37 336.39 53114.31 88888.00 2018-03-24 06:36:54.913 083 15484.40 336.39 53114.30 88888.00 2018-03-24 06:36:55.413 083 15484.47 336.42 53114.26 88888.00 2018-03-24 06:36:55.913 083 15484.49 336.48 53114.28 88888.00 2018-03-24 06:36:56.413 083 15484.51 336.49 53114.32 88888.00 2018-03-24 06:36:56.913 083 15484.55 336.53 53114.38 88888.00 2018-03-24 06:36:57.413 083 15484.58 336.55 53114.44 88888.00 2018-03-24 06:36:57.913 083 15484.63 336.57 53114.49 88888.00 2018-03-24 06:36:58.413 083 15484.67 336.59 53114.54 88888.00 2018-03-24 06:36:58.913 083 15484.73 336.63 53114.61 88888.00 2018-03-24 06:36:59.413 083 15484.78 336.62 53114.68 88888.00 2018-03-24 06:36:59.913 083 15484.82 336.61 53114.71 88888.00 2018-03-24 06:37:00.413 083 15484.84 336.59 53114.74 88888.00 2018-03-24 06:37:00.913 083 15484.92 336.63 53114.73 88888.00 2018-03-24 06:37:01.413 083 15484.98 336.62 53114.75 88888.00 2018-03-24 06:37:01.913 083 15485.04 336.58 53114.72 88888.00 2018-03-24 06:37:02.413 083 15485.03 336.59 53114.70 88888.00 2018-03-24 06:37:02.913 083 15485.01 336.59 53114.72 88888.00 2018-03-24 06:37:03.413 083 15484.99 336.65 53114.70 88888.00 2018-03-24 06:37:03.913 083 15485.04 336.67 53114.66 88888.00 2018-03-24 06:37:04.413 083 15485.08 336.68 53114.65 88888.00 2018-03-24 06:37:04.913 083 15485.02 336.64 53114.66 88888.00 2018-03-24 06:37:05.413 083 15485.05 336.71 53114.67 88888.00 2018-03-24 06:37:05.913 083 15485.10 336.76 53114.70 88888.00 2018-03-24 06:37:06.413 083 15485.13 336.72 53114.78 88888.00 2018-03-24 06:37:06.913 083 15485.16 336.71 53114.81 88888.00 2018-03-24 06:37:07.413 083 15485.26 336.73 53114.82 88888.00 2018-03-24 06:37:07.913 083 15485.24 336.75 53114.85 88888.00 2018-03-24 06:37:08.413 083 15485.32 336.76 53114.88 88888.00 2018-03-24 06:37:08.913 083 15485.39 336.82 53114.94 88888.00 2018-03-24 06:37:09.413 083 15485.42 336.85 53115.01 88888.00 2018-03-24 06:37:09.913 083 15485.47 336.85 53115.05 88888.00 2018-03-24 06:37:10.413 083 15485.56 336.82 53115.03 88888.00 2018-03-24 06:37:10.913 083 15485.62 336.83 53115.04 88888.00 2018-03-24 06:37:11.413 083 15485.56 336.83 53115.04 88888.00 2018-03-24 06:37:11.913 083 15485.59 336.77 53115.08 88888.00 2018-03-24 06:37:12.413 083 15485.58 336.77 53115.05 88888.00 2018-03-24 06:37:12.913 083 15485.57 336.79 53115.04 88888.00 2018-03-24 06:37:13.413 083 15485.55 336.80 53115.07 88888.00 2018-03-24 06:37:13.913 083 15485.54 336.80 53115.05 88888.00 2018-03-24 06:37:14.413 083 15485.46 336.76 53114.99 88888.00 2018-03-24 06:37:14.913 083 15485.41 336.76 53115.00 88888.00 2018-03-24 06:37:15.413 083 15485.37 336.76 53115.04 88888.00 2018-03-24 06:37:15.913 083 15485.29 336.72 53115.04 88888.00 2018-03-24 06:37:16.413 083 15485.20 336.73 53115.08 88888.00 2018-03-24 06:37:16.913 083 15485.17 336.74 53115.14 88888.00 2018-03-24 06:37:17.413 083 15485.12 336.80 53115.21 88888.00 2018-03-24 06:37:17.913 083 15485.10 336.81 53115.22 88888.00 2018-03-24 06:37:18.913 083 15485.17 336.71 53115.27 88888.00 2018-03-24 06:37:19.413 083 15485.17 336.64 53115.29 88888.00 2018-03-24 06:37:19.913 083 15485.28 336.59 53115.30 88888.00 2018-03-24 06:37:20.413 083 15485.41 336.58 53115.30 88888.00 2018-03-24 06:37:20.913 083 15485.54 336.66 53115.36 88888.00 2018-03-24 06:37:21.413 083 15485.59 336.66 53115.40 88888.00 2018-03-24 06:37:21.913 083 15485.68 336.64 53115.41 88888.00 2018-03-24 06:37:22.413 083 15485.82 336.57 53115.41 88888.00 2018-03-24 06:37:22.913 083 15485.94 336.59 53115.44 88888.00 2018-03-24 06:37:23.413 083 15486.00 336.58 53115.42 88888.00 2018-03-24 06:37:23.913 083 15486.05 336.53 53115.46 88888.00 2018-03-24 06:37:24.413 083 15486.11 336.48 53115.48 88888.00 2018-03-24 06:37:24.913 083 15486.17 336.50 53115.48 88888.00 2018-03-24 06:37:25.413 083 15486.26 336.50 53115.54 88888.00 2018-03-24 06:37:25.913 083 15486.32 336.51 53115.57 88888.00 2018-03-24 06:37:26.413 083 15486.31 336.57 53115.59 88888.00 2018-03-24 06:37:26.913 083 15486.41 336.57 53115.56 88888.00 2018-03-24 06:37:27.413 083 15486.48 336.63 53115.63 88888.00 2018-03-24 06:37:27.913 083 15486.49 336.61 53115.68 88888.00 2018-03-24 06:37:28.413 083 15486.56 336.59 53115.75 88888.00 2018-03-24 06:37:28.913 083 15486.59 336.63 53115.73 88888.00 2018-03-24 06:37:29.413 083 15486.63 336.61 53115.70 88888.00 2018-03-24 06:37:29.913 083 15486.62 336.58 53115.71 88888.00 2018-03-24 06:37:30.413 083 15486.63 336.57 53115.70 88888.00 2018-03-24 06:37:30.913 083 15486.62 336.51 53115.70 88888.00 2018-03-24 06:37:31.413 083 15486.63 336.49 53115.73 88888.00 2018-03-24 06:37:31.913 083 15486.63 336.49 53115.74 88888.00 2018-03-24 06:37:32.413 083 15486.71 336.47 53115.68 88888.00 2018-03-24 06:37:32.913 083 15486.81 336.45 53115.71 88888.00 2018-03-24 06:37:33.413 083 15486.81 336.49 53115.66 88888.00 2018-03-24 06:37:33.913 083 15486.80 336.49 53115.66 88888.00 2018-03-24 06:37:34.413 083 15486.83 336.46 53115.69 88888.00 2018-03-24 06:37:34.913 083 15486.83 336.49 53115.74 88888.00 2018-03-24 06:37:35.413 083 15486.77 336.48 53115.81 88888.00 2018-03-24 06:37:35.913 083 15486.67 336.39 53115.85 88888.00 2018-03-24 06:37:36.913 083 15486.67 336.41 53115.89 88888.00 2018-03-24 06:37:37.413 083 15486.63 336.39 53115.90 88888.00 2018-03-24 06:37:37.913 083 15486.67 336.39 53115.88 88888.00 2018-03-24 06:37:38.413 083 15486.72 336.42 53115.90 88888.00 2018-03-24 06:37:38.913 083 15486.80 336.39 53115.91 88888.00 2018-03-24 06:37:39.413 083 15486.84 336.44 53115.96 88888.00 2018-03-24 06:37:39.913 083 15486.88 336.48 53116.01 88888.00 2018-03-24 06:37:40.413 083 15486.90 336.50 53115.99 88888.00 2018-03-24 06:37:40.913 083 15486.93 336.49 53115.99 88888.00 2018-03-24 06:37:41.413 083 15486.97 336.55 53116.01 88888.00 2018-03-24 06:37:41.913 083 15487.07 336.58 53116.00 88888.00 2018-03-24 06:37:42.413 083 15487.08 336.59 53115.93 88888.00 2018-03-24 06:37:42.913 083 15487.09 336.62 53115.89 88888.00 2018-03-24 06:37:43.413 083 15487.02 336.66 53115.83 88888.00 2018-03-24 06:37:43.913 083 15486.98 336.63 53115.84 88888.00 2018-03-24 06:37:44.413 083 15486.90 336.59 53115.86 88888.00 2018-03-24 06:37:44.913 083 15486.83 336.61 53115.85 88888.00 2018-03-24 06:37:45.413 083 15486.82 336.61 53115.90 88888.00 2018-03-24 06:37:45.913 083 15486.84 336.62 53115.92 88888.00 2018-03-24 06:37:46.913 083 15486.89 336.66 53116.08 88888.00 2018-03-24 06:37:47.413 083 15486.92 336.66 53116.13 88888.00 2018-03-24 06:37:47.913 083 15486.91 336.66 53116.16 88888.00 2018-03-24 06:37:48.413 083 15486.93 336.66 53116.17 88888.00 2018-03-24 06:37:48.913 083 15486.99 336.64 53116.16 88888.00 2018-03-24 06:37:49.413 083 15486.91 336.62 53116.16 88888.00 2018-03-24 06:37:49.913 083 15486.93 336.59 53116.18 88888.00 2018-03-24 06:37:50.413 083 15487.01 336.63 53116.21 88888.00 2018-03-24 06:37:50.913 083 15486.97 336.61 53116.23 88888.00 2018-03-24 06:37:51.413 083 15487.00 336.58 53116.27 88888.00 2018-03-24 06:37:51.913 083 15486.94 336.49 53116.33 88888.00 2018-03-24 06:37:52.413 083 15486.93 336.47 53116.41 88888.00 2018-03-24 06:37:52.913 083 15486.95 336.47 53116.47 88888.00 2018-03-24 06:37:53.413 083 15487.03 336.46 53116.56 88888.00 2018-03-24 06:37:53.913 083 15487.06 336.46 53116.66 88888.00 2018-03-24 06:37:54.413 083 15487.09 336.49 53116.64 88888.00 2018-03-24 06:37:54.913 083 15487.19 336.53 53116.66 88888.00 2018-03-24 06:37:55.413 083 15487.21 336.55 53116.65 88888.00 2018-03-24 06:37:55.913 083 15487.26 336.61 53116.60 88888.00 2018-03-24 06:37:56.413 083 15487.29 336.71 53116.64 88888.00 2018-03-24 06:37:56.913 083 15487.35 336.76 53116.72 88888.00 2018-03-24 06:37:57.413 083 15487.37 336.77 53116.73 88888.00 2018-03-24 06:37:57.913 083 15487.39 336.84 53116.82 88888.00 2018-03-24 06:37:58.413 083 15487.48 336.90 53116.86 88888.00 2018-03-24 06:37:58.913 083 15487.58 336.97 53116.89 88888.00 2018-03-24 06:37:59.413 083 15487.61 336.99 53116.93 88888.00 2018-03-24 06:38:00.413 083 15487.73 337.00 53116.87 88888.00 2018-03-24 06:38:00.913 083 15487.76 337.02 53116.95 88888.00 2018-03-24 06:38:01.413 083 15487.79 337.03 53116.97 88888.00 2018-03-24 06:38:01.913 083 15487.80 337.01 53116.97 88888.00 2018-03-24 06:38:02.413 083 15487.79 337.01 53116.97 88888.00 2018-03-24 06:38:02.913 083 15487.81 337.05 53117.03 88888.00 2018-03-24 06:38:03.413 083 15487.82 337.05 53117.03 88888.00 2018-03-24 06:38:03.913 083 15487.84 337.07 53117.10 88888.00 2018-03-24 06:38:04.413 083 15487.90 337.10 53117.14 88888.00 2018-03-24 06:38:04.913 083 15487.97 337.09 53117.23 88888.00 2018-03-24 06:38:05.413 083 15488.06 337.13 53117.22 88888.00 2018-03-24 06:38:05.913 083 15488.07 337.15 53117.18 88888.00 2018-03-24 06:38:06.413 083 15488.09 337.14 53117.22 88888.00 2018-03-24 06:38:06.913 083 15488.11 337.14 53117.20 88888.00 2018-03-24 06:38:07.413 083 15488.12 337.14 53117.16 88888.00 2018-03-24 06:38:07.913 083 15488.16 337.14 53117.21 88888.00 2018-03-24 06:38:08.413 083 15488.15 337.14 53117.18 88888.00 2018-03-24 06:38:08.913 083 15488.10 337.13 53117.14 88888.00 2018-03-24 06:38:09.413 083 15488.11 337.13 53117.13 88888.00 2018-03-24 06:38:09.913 083 15488.13 337.16 53117.20 88888.00 2018-03-24 06:38:10.413 083 15488.16 337.15 53117.22 88888.00 2018-03-24 06:38:10.913 083 15488.19 337.18 53117.22 88888.00 2018-03-24 06:38:11.413 083 15488.27 337.25 53117.21 88888.00 2018-03-24 06:38:11.913 083 15488.25 337.20 53117.23 88888.00 2018-03-24 06:38:12.413 083 15488.19 337.16 53117.21 88888.00 2018-03-24 06:38:12.913 083 15488.19 337.13 53117.18 88888.00 2018-03-24 06:38:13.413 083 15488.15 337.15 53117.24 88888.00 2018-03-24 06:38:13.913 083 15488.16 337.18 53117.27 88888.00 2018-03-24 06:38:14.413 083 15488.16 337.22 53117.29 88888.00 2018-03-24 06:38:14.913 083 15488.16 337.30 53117.26 88888.00 2018-03-24 06:38:15.413 083 15488.17 337.26 53117.29 88888.00 2018-03-24 06:38:15.913 083 15488.13 337.26 53117.31 88888.00 2018-03-24 06:38:16.413 083 15488.19 337.25 53117.31 88888.00 2018-03-24 06:38:16.913 083 15488.18 337.22 53117.34 88888.00 2018-03-24 06:38:17.413 083 15488.18 337.20 53117.34 88888.00 2018-03-24 06:38:17.913 083 15488.13 337.18 53117.30 88888.00 2018-03-24 06:38:18.413 083 15488.08 337.19 53117.30 88888.00 2018-03-24 06:38:18.913 083 15488.08 337.20 53117.31 88888.00 2018-03-24 06:38:19.413 083 15488.09 337.23 53117.30 88888.00 2018-03-24 06:38:19.913 083 15488.07 337.27 53117.34 88888.00 2018-03-24 06:38:20.413 083 15488.07 337.31 53117.34 88888.00 2018-03-24 06:38:20.913 083 15488.13 337.33 53117.32 88888.00 2018-03-24 06:38:21.413 083 15488.16 337.33 53117.33 88888.00 2018-03-24 06:38:21.913 083 15488.18 337.35 53117.36 88888.00 2018-03-24 06:38:22.413 083 15488.24 337.40 53117.39 88888.00 2018-03-24 06:38:22.913 083 15488.30 337.43 53117.38 88888.00 2018-03-24 06:38:23.413 083 15488.36 337.43 53117.39 88888.00 2018-03-24 06:38:23.913 083 15488.40 337.44 53117.36 88888.00 2018-03-24 06:38:24.413 083 15488.46 337.45 53117.36 88888.00 2018-03-24 06:38:24.913 083 15488.51 337.45 53117.34 88888.00 2018-03-24 06:38:25.413 083 15488.53 337.48 53117.26 88888.00 2018-03-24 06:38:25.913 083 15488.60 337.51 53117.17 88888.00 2018-03-24 06:38:26.413 083 15488.56 337.56 53117.13 88888.00 2018-03-24 06:38:26.913 083 15488.52 337.53 53117.20 88888.00 2018-03-24 06:38:27.413 083 15488.45 337.52 53117.23 88888.00 2018-03-24 06:38:27.913 083 15488.38 337.53 53117.27 88888.00 2018-03-24 06:38:28.413 083 15488.31 337.57 53117.31 88888.00 2018-03-24 06:38:28.913 083 15488.27 337.56 53117.38 88888.00 2018-03-24 06:38:29.413 083 15488.28 337.59 53117.43 88888.00 2018-03-24 06:38:29.913 083 15488.31 337.61 53117.47 88888.00 2018-03-24 06:38:30.413 083 15488.33 337.59 53117.48 88888.00 2018-03-24 06:38:30.913 083 15488.31 337.67 53117.53 88888.00 2018-03-24 06:38:31.913 083 15488.24 337.74 53117.47 88888.00 2018-03-24 06:38:32.413 083 15488.18 337.77 53117.51 88888.00 2018-03-24 06:38:32.913 083 15488.15 337.74 53117.58 88888.00 2018-03-24 06:38:33.413 083 15488.10 337.75 53117.58 88888.00 2018-03-24 06:38:33.913 083 15488.03 337.75 53117.53 88888.00 2018-03-24 06:38:34.413 083 15488.01 337.78 53117.57 88888.00 2018-03-24 06:38:34.913 083 15487.99 337.76 53117.62 88888.00 2018-03-24 06:38:35.413 083 15488.03 337.76 53117.67 88888.00 2018-03-24 06:38:35.913 083 15488.01 337.71 53117.70 88888.00 2018-03-24 06:38:36.413 083 15488.01 337.72 53117.72 88888.00 2018-03-24 06:38:36.913 083 15488.03 337.70 53117.81 88888.00 2018-03-24 06:38:37.413 083 15488.07 337.72 53117.82 88888.00 2018-03-24 06:38:37.913 083 15488.10 337.71 53117.90 88888.00 2018-03-24 06:38:38.413 083 15488.11 337.65 53118.01 88888.00 2018-03-24 06:38:38.913 083 15488.09 337.65 53118.07 88888.00 2018-03-24 06:38:39.413 083 15488.09 337.63 53118.05 88888.00 2018-03-24 06:38:39.913 083 15488.15 337.67 53118.11 88888.00 2018-03-24 06:38:40.413 083 15488.21 337.66 53118.15 88888.00 2018-03-24 06:38:40.913 083 15488.26 337.63 53118.13 88888.00 2018-03-24 06:38:41.413 083 15488.28 337.60 53118.16 88888.00 2018-03-24 06:38:41.913 083 15488.29 337.57 53118.16 88888.00 2018-03-24 06:38:42.413 083 15488.31 337.53 53118.15 88888.00 2018-03-24 06:38:42.913 083 15488.39 337.49 53118.16 88888.00 2018-03-24 06:38:43.413 083 15488.51 337.48 53118.18 88888.00 2018-03-24 06:38:43.913 083 15488.58 337.53 53118.25 88888.00 2018-03-24 06:38:44.413 083 15488.70 337.57 53118.26 88888.00 2018-03-24 06:38:44.913 083 15488.78 337.58 53118.25 88888.00 2018-03-24 06:38:45.413 083 15488.83 337.57 53118.26 88888.00 2018-03-24 06:38:45.913 083 15488.92 337.53 53118.24 88888.00 2018-03-24 06:38:46.413 083 15489.06 337.57 53118.25 88888.00 2018-03-24 06:38:46.913 083 15489.18 337.60 53118.18 88888.00 2018-03-24 06:38:47.413 083 15489.24 337.59 53118.17 88888.00 2018-03-24 06:38:47.913 083 15489.27 337.59 53118.23 88888.00 2018-03-24 06:38:48.413 083 15489.37 337.57 53118.27 88888.00 2018-03-24 06:38:48.913 083 15489.39 337.53 53118.28 88888.00 2018-03-24 06:38:49.413 083 15489.44 337.56 53118.29 88888.00 2018-03-24 06:38:49.913 083 15489.45 337.53 53118.36 88888.00 2018-03-24 06:38:50.413 083 15489.45 337.48 53118.41 88888.00 2018-03-24 06:38:50.913 083 15489.47 337.46 53118.41 88888.00 2018-03-24 06:38:51.413 083 15489.44 337.49 53118.41 88888.00 2018-03-24 06:38:51.913 083 15489.45 337.56 53118.41 88888.00 2018-03-24 06:38:52.413 083 15489.45 337.57 53118.47 88888.00 2018-03-24 06:38:52.913 083 15489.41 337.51 53118.46 88888.00 2018-03-24 06:38:53.413 083 15489.39 337.53 53118.43 88888.00 2018-03-24 06:38:53.913 083 15489.44 337.56 53118.45 88888.00 2018-03-24 06:38:54.413 083 15489.47 337.61 53118.48 88888.00 2018-03-24 06:38:54.913 083 15489.57 337.63 53118.45 88888.00 2018-03-24 06:38:55.413 083 15489.61 337.69 53118.46 88888.00 2018-03-24 06:38:55.913 083 15489.61 337.74 53118.43 88888.00 2018-03-24 06:38:56.413 083 15489.64 337.71 53118.45 88888.00 2018-03-24 06:38:56.913 083 15489.65 337.74 53118.50 88888.00 2018-03-24 06:38:57.413 083 15489.63 337.77 53118.55 88888.00 2018-03-24 06:38:57.913 083 15489.63 337.76 53118.63 88888.00 2018-03-24 06:38:58.413 083 15489.63 337.77 53118.66 88888.00 2018-03-24 06:38:58.913 083 15489.51 337.74 53118.63 88888.00 2018-03-24 06:38:59.913 083 15489.48 337.72 53118.72 88888.00 2018-03-24 06:39:00.413 083 15489.47 337.67 53118.73 88888.00 2018-03-24 06:39:00.913 083 15489.50 337.63 53118.75 88888.00 2018-03-24 06:39:01.413 083 15489.47 337.60 53118.77 88888.00 2018-03-24 06:39:01.913 083 15489.47 337.60 53118.77 88888.00 2018-03-24 06:39:02.413 083 15489.52 337.59 53118.77 88888.00 2018-03-24 06:39:02.913 083 15489.55 337.57 53118.80 88888.00 2018-03-24 06:39:03.413 083 15489.64 337.54 53118.82 88888.00 2018-03-24 06:39:03.913 083 15489.71 337.50 53118.85 88888.00 2018-03-24 06:39:04.413 083 15489.76 337.49 53118.87 88888.00 2018-03-24 06:39:04.913 083 15489.84 337.46 53118.90 88888.00 2018-03-24 06:39:05.413 083 15489.93 337.51 53118.91 88888.00 2018-03-24 06:39:05.913 083 15489.94 337.49 53118.98 88888.00 2018-03-24 06:39:06.413 083 15489.99 337.43 53119.04 88888.00 2018-03-24 06:39:06.913 083 15490.05 337.40 53119.03 88888.00 2018-03-24 06:39:07.413 083 15490.05 337.41 53119.02 88888.00 2018-03-24 06:39:07.913 083 15490.12 337.39 53118.97 88888.00 2018-03-24 06:39:08.413 083 15490.17 337.37 53118.96 88888.00 2018-03-24 06:39:08.913 083 15490.23 337.35 53118.95 88888.00 2018-03-24 06:39:09.413 083 15490.32 337.34 53118.96 88888.00 2018-03-24 06:39:09.913 083 15490.38 337.37 53118.94 88888.00 2018-03-24 06:39:10.413 083 15490.43 337.40 53118.96 88888.00 2018-03-24 06:39:10.913 083 15490.51 337.39 53118.95 88888.00 2018-03-24 06:39:11.413 083 15490.51 337.40 53118.93 88888.00 2018-03-24 06:39:11.913 083 15490.53 337.49 53118.89 88888.00 2018-03-24 06:39:12.413 083 15490.59 337.52 53118.88 88888.00 2018-03-24 06:39:12.913 083 15490.57 337.52 53118.90 88888.00 2018-03-24 06:39:13.413 083 15490.57 337.45 53118.97 88888.00 2018-03-24 06:39:13.913 083 15490.59 337.45 53119.06 88888.00 2018-03-24 06:39:14.413 083 15490.60 337.49 53119.13 88888.00 2018-03-24 06:39:14.913 083 15490.57 337.53 53119.16 88888.00 2018-03-24 06:39:15.413 083 15490.63 337.54 53119.20 88888.00 2018-03-24 06:39:15.913 083 15490.56 337.53 53119.24 88888.00 2018-03-24 06:39:16.413 083 15490.63 337.50 53119.24 88888.00 2018-03-24 06:39:16.913 083 15490.68 337.52 53119.27 88888.00 2018-03-24 06:39:17.413 083 15490.71 337.58 53119.27 88888.00 2018-03-24 06:39:17.913 083 15490.71 337.61 53119.19 88888.00 2018-03-24 06:39:18.413 083 15490.81 337.62 53119.22 88888.00 2018-03-24 06:39:18.913 083 15490.87 337.67 53119.26 88888.00 2018-03-24 06:39:19.413 083 15490.87 337.68 53119.25 88888.00 2018-03-24 06:39:19.913 083 15490.89 337.72 53119.22 88888.00 2018-03-24 06:39:20.413 083 15490.96 337.78 53119.20 88888.00 2018-03-24 06:39:20.913 083 15490.97 337.74 53119.25 88888.00 2018-03-24 06:39:21.413 083 15491.00 337.69 53119.30 88888.00 2018-03-24 06:39:21.913 083 15491.01 337.72 53119.34 88888.00 2018-03-24 06:39:22.413 083 15491.05 337.82 53119.32 88888.00 2018-03-24 06:39:22.913 083 15491.07 337.85 53119.32 88888.00 2018-03-24 06:39:23.413 083 15491.06 337.86 53119.38 88888.00 2018-03-24 06:39:23.913 083 15491.15 337.87 53119.47 88888.00 2018-03-24 06:39:24.413 083 15491.20 337.93 53119.47 88888.00 2018-03-24 06:39:24.913 083 15491.36 337.96 53119.47 88888.00 2018-03-24 06:39:25.413 083 15491.44 337.95 53119.49 88888.00 2018-03-24 06:39:25.913 083 15491.55 338.00 53119.50 88888.00 2018-03-24 06:39:26.413 083 15491.62 338.05 53119.47 88888.00 2018-03-24 06:39:26.913 083 15491.68 338.13 53119.42 88888.00 2018-03-24 06:39:27.413 083 15491.64 338.21 53119.32 88888.00 2018-03-24 06:39:27.913 083 15491.62 338.24 53119.33 88888.00 2018-03-24 06:39:28.413 083 15491.62 338.21 53119.42 88888.00 2018-03-24 06:39:28.913 083 15491.62 338.18 53119.44 88888.00 2018-03-24 06:39:29.413 083 15491.58 338.18 53119.47 88888.00 2018-03-24 06:39:29.913 083 15491.62 338.18 53119.50 88888.00 2018-03-24 06:39:30.413 083 15491.59 338.17 53119.49 88888.00 2018-03-24 06:39:30.913 083 15491.51 338.19 53119.58 88888.00 2018-03-24 06:39:31.413 083 15491.49 338.21 53119.63 88888.00 2018-03-24 06:39:31.913 083 15491.47 338.20 53119.67 88888.00 2018-03-24 06:39:32.413 083 15491.49 338.20 53119.75 88888.00 2018-03-24 06:39:32.913 083 15491.51 338.23 53119.81 88888.00 2018-03-24 06:39:33.413 083 15491.47 338.27 53119.79 88888.00 2018-03-24 06:39:33.913 083 15491.49 338.30 53119.74 88888.00 2018-03-24 06:39:34.413 083 15491.49 338.27 53119.72 88888.00 2018-03-24 06:39:34.913 083 15491.46 338.21 53119.75 88888.00 2018-03-24 06:39:35.413 083 15491.44 338.18 53119.73 88888.00 2018-03-24 06:39:35.913 083 15491.50 338.15 53119.83 88888.00 2018-03-24 06:39:36.413 083 15491.52 338.10 53119.92 88888.00 2018-03-24 06:39:36.913 083 15491.53 338.04 53119.95 88888.00 2018-03-24 06:39:37.413 083 15491.49 338.05 53119.97 88888.00 2018-03-24 06:39:37.913 083 15491.51 338.05 53119.99 88888.00 2018-03-24 06:39:38.413 083 15491.55 338.04 53119.99 88888.00 2018-03-24 06:39:38.913 083 15491.58 338.03 53120.06 88888.00 2018-03-24 06:39:39.413 083 15491.67 338.00 53120.17 88888.00 2018-03-24 06:39:39.913 083 15491.74 338.04 53120.23 88888.00 2018-03-24 06:39:40.413 083 15491.79 338.10 53120.24 88888.00 2018-03-24 06:39:40.913 083 15491.89 338.12 53120.21 88888.00 2018-03-24 06:39:41.413 083 15491.98 338.12 53120.15 88888.00 2018-03-24 06:39:41.913 083 15492.07 338.14 53120.12 88888.00 2018-03-24 06:39:42.413 083 15492.15 338.20 53120.13 88888.00 2018-03-24 06:39:42.913 083 15492.23 338.24 53120.15 88888.00 2018-03-24 06:39:43.413 083 15492.27 338.31 53120.18 88888.00 2018-03-24 06:39:43.913 083 15492.24 338.35 53120.24 88888.00 2018-03-24 06:39:44.913 083 15492.27 338.37 53120.24 88888.00 2018-03-24 06:39:45.413 083 15492.18 338.32 53120.31 88888.00 2018-03-24 06:39:45.913 083 15492.14 338.31 53120.35 88888.00 2018-03-24 06:39:46.413 083 15492.17 338.35 53120.35 88888.00 2018-03-24 06:39:46.913 083 15492.17 338.37 53120.35 88888.00 2018-03-24 06:39:47.404 083 15492.16 338.36 53120.36 88888.00 2018-03-24 06:39:47.904 083 15492.13 338.35 53120.43 88888.00 2018-03-24 06:39:48.404 083 15492.05 338.37 53120.44 88888.00 2018-03-24 06:39:48.904 083 15492.09 338.36 53120.43 88888.00 2018-03-24 06:39:49.404 083 15492.10 338.32 53120.46 88888.00 2018-03-24 06:39:49.904 083 15492.05 338.29 53120.50 88888.00 2018-03-24 06:39:50.404 083 15492.09 338.32 53120.49 88888.00 2018-03-24 06:39:50.904 083 15492.13 338.31 53120.52 88888.00 2018-03-24 06:39:51.404 083 15492.19 338.37 53120.43 88888.00 2018-03-24 06:39:51.904 083 15492.20 338.36 53120.40 88888.00 2018-03-24 06:39:52.404 083 15492.22 338.38 53120.39 88888.00 2018-03-24 06:39:52.904 083 15492.23 338.40 53120.36 88888.00 2018-03-24 06:39:53.404 083 15492.17 338.38 53120.34 88888.00 2018-03-24 06:39:53.904 083 15492.17 338.38 53120.37 88888.00 2018-03-24 06:39:54.904 083 15492.28 338.44 53120.41 88888.00 2018-03-24 06:39:55.404 083 15492.33 338.46 53120.41 88888.00 2018-03-24 06:39:55.904 083 15492.33 338.41 53120.43 88888.00 2018-03-24 06:39:56.404 083 15492.42 338.36 53120.47 88888.00 2018-03-24 06:39:56.904 083 15492.43 338.32 53120.53 88888.00 2018-03-24 06:39:57.404 083 15492.43 338.31 53120.52 88888.00 2018-03-24 06:39:57.904 083 15492.46 338.31 53120.53 88888.00 2018-03-24 06:39:58.404 083 15492.45 338.29 53120.56 88888.00 2018-03-24 06:39:58.904 083 15492.41 338.31 53120.63 88888.00 2018-03-24 06:39:59.404 083 15492.43 338.35 53120.59 88888.00 2018-03-24 06:39:59.904 083 15492.42 338.38 53120.59 88888.00 2018-03-24 06:40:00.404 083 15492.38 338.35 53120.64 88888.00 2018-03-24 06:40:00.904 083 15492.49 338.37 53120.69 88888.00 2018-03-24 06:40:01.404 083 15492.52 338.35 53120.69 88888.00 2018-03-24 06:40:01.904 083 15492.54 338.28 53120.63 88888.00 2018-03-24 06:40:02.904 083 15492.64 338.27 53120.51 88888.00 2018-03-24 06:40:03.404 083 15492.74 338.26 53120.53 88888.00 2018-03-24 06:40:03.904 083 15492.83 338.29 53120.53 88888.00 2018-03-24 06:40:04.404 083 15492.92 338.29 53120.51 88888.00 2018-03-24 06:40:04.904 083 15492.96 338.29 53120.48 88888.00 2018-03-24 06:40:05.404 083 15492.95 338.29 53120.48 88888.00 2018-03-24 06:40:05.904 083 15492.94 338.27 53120.45 88888.00 2018-03-24 06:40:06.404 083 15492.97 338.21 53120.38 88888.00 2018-03-24 06:40:06.904 083 15493.00 338.22 53120.30 88888.00 2018-03-24 06:40:07.404 083 15493.08 338.24 53120.29 88888.00 2018-03-24 06:40:07.904 083 15493.17 338.23 53120.26 88888.00 2018-03-24 06:40:08.404 083 15493.27 338.24 53120.28 88888.00 2018-03-24 06:40:08.904 083 15493.32 338.28 53120.26 88888.00 2018-03-24 06:40:09.404 083 15493.42 338.31 53120.18 88888.00 2018-03-24 06:40:09.904 083 15493.54 338.35 53120.13 88888.00 2018-03-24 06:40:10.404 083 15493.63 338.32 53120.13 88888.00 2018-03-24 06:40:10.904 083 15493.70 338.32 53120.08 88888.00 2018-03-24 06:40:11.404 083 15493.71 338.31 53120.06 88888.00 2018-03-24 06:40:11.904 083 15493.70 338.31 53120.07 88888.00 2018-03-24 06:40:12.404 083 15493.70 338.32 53120.07 88888.00 2018-03-24 06:40:12.904 083 15493.77 338.29 53120.05 88888.00 2018-03-24 06:40:13.404 083 15493.77 338.30 53120.05 88888.00 2018-03-24 06:40:13.904 083 15493.76 338.26 53120.05 88888.00 2018-03-24 06:40:14.404 083 15493.73 338.24 53120.08 88888.00 2018-03-24 06:40:14.904 083 15493.71 338.22 53120.09 88888.00 2018-03-24 06:40:15.404 083 15493.67 338.21 53120.08 88888.00 2018-03-24 06:40:15.904 083 15493.67 338.22 53120.09 88888.00 2018-03-24 06:40:16.404 083 15493.69 338.24 53120.10 88888.00 2018-03-24 06:40:16.904 083 15493.73 338.30 53120.06 88888.00 2018-03-24 06:40:17.404 083 15493.81 338.32 53120.06 88888.00 2018-03-24 06:40:17.904 083 15493.89 338.38 53120.07 88888.00 2018-03-24 06:40:18.404 083 15493.95 338.46 53120.06 88888.00 2018-03-24 06:40:18.904 083 15493.97 338.53 53120.03 88888.00 2018-03-24 06:40:19.404 083 15493.99 338.51 53120.03 88888.00 2018-03-24 06:40:19.904 083 15493.97 338.52 53120.01 88888.00 2018-03-24 06:40:20.404 083 15494.00 338.51 53120.06 88888.00 2018-03-24 06:40:20.904 083 15494.01 338.58 53120.09 88888.00 2018-03-24 06:40:21.404 083 15493.98 338.62 53120.07 88888.00 2018-03-24 06:40:21.904 083 15494.00 338.62 53120.06 88888.00 2018-03-24 06:40:22.404 083 15493.97 338.62 53120.03 88888.00 2018-03-24 06:40:22.904 083 15493.95 338.64 53120.01 88888.00 2018-03-24 06:40:23.404 083 15493.97 338.64 53120.07 88888.00 2018-03-24 06:40:23.904 083 15493.96 338.62 53120.11 88888.00 2018-03-24 06:40:24.404 083 15493.96 338.61 53120.18 88888.00 2018-03-24 06:40:24.904 083 15494.00 338.60 53120.28 88888.00 2018-03-24 06:40:25.404 083 15494.04 338.56 53120.41 88888.00 2018-03-24 06:40:25.904 083 15494.06 338.52 53120.48 88888.00 2018-03-24 06:40:26.404 083 15494.01 338.49 53120.57 88888.00 2018-03-24 06:40:26.904 083 15494.01 338.47 53120.60 88888.00 2018-03-24 06:40:27.404 083 15494.03 338.44 53120.64 88888.00 2018-03-24 06:40:27.904 083 15494.04 338.41 53120.71 88888.00 2018-03-24 06:40:28.404 083 15494.03 338.41 53120.77 88888.00 2018-03-24 06:40:28.904 083 15494.00 338.40 53120.76 88888.00 2018-03-24 06:40:29.404 083 15494.00 338.43 53120.73 88888.00 2018-03-24 06:40:29.904 083 15493.98 338.47 53120.75 88888.00 2018-03-24 06:40:30.404 083 15493.97 338.47 53120.80 88888.00 2018-03-24 06:40:30.904 083 15493.98 338.48 53120.87 88888.00 2018-03-24 06:40:31.404 083 15493.95 338.47 53120.86 88888.00 2018-03-24 06:40:31.904 083 15493.87 338.51 53120.88 88888.00 2018-03-24 06:40:32.404 083 15493.86 338.52 53120.90 88888.00 2018-03-24 06:40:32.904 083 15493.89 338.45 53120.96 88888.00 2018-03-24 06:40:33.404 083 15493.87 338.40 53121.03 88888.00 2018-03-24 06:40:33.904 083 15493.79 338.32 53121.07 88888.00 2018-03-24 06:40:34.404 083 15493.73 338.22 53121.11 88888.00 2018-03-24 06:40:34.904 083 15493.73 338.22 53121.15 88888.00 2018-03-24 06:40:35.404 083 15493.71 338.21 53121.16 88888.00 2018-03-24 06:40:35.904 083 15493.78 338.19 53121.19 88888.00 2018-03-24 06:40:36.404 083 15493.77 338.12 53121.26 88888.00 2018-03-24 06:40:36.904 083 15493.76 338.10 53121.31 88888.00 2018-03-24 06:40:37.404 083 15493.76 338.05 53121.33 88888.00 2018-03-24 06:40:37.904 083 15493.80 338.03 53121.33 88888.00 2018-03-24 06:40:38.404 083 15493.79 337.97 53121.34 88888.00 2018-03-24 06:40:38.904 083 15493.79 337.91 53121.37 88888.00 2018-03-24 06:40:39.404 083 15493.77 337.91 53121.38 88888.00 2018-03-24 06:40:39.904 083 15493.73 337.88 53121.46 88888.00 2018-03-24 06:40:40.404 083 15493.82 337.89 53121.50 88888.00 2018-03-24 06:40:40.904 083 15493.82 337.92 53121.58 88888.00 2018-03-24 06:40:41.404 083 15493.84 337.97 53121.61 88888.00 2018-03-24 06:40:41.904 083 15493.85 338.00 53121.62 88888.00 2018-03-24 06:40:42.404 083 15493.84 337.92 53121.66 88888.00 2018-03-24 06:40:42.904 083 15493.88 337.88 53121.70 88888.00 2018-03-24 06:40:43.404 083 15493.92 337.93 53121.77 88888.00 2018-03-24 06:40:43.904 083 15493.99 337.92 53121.79 88888.00 2018-03-24 06:40:44.404 083 15494.05 337.96 53121.77 88888.00 2018-03-24 06:40:44.904 083 15494.12 338.02 53121.77 88888.00 2018-03-24 06:40:45.404 083 15494.22 338.05 53121.77 88888.00 2018-03-24 06:40:45.904 083 15494.33 338.11 53121.77 88888.00 2018-03-24 06:40:46.404 083 15494.34 338.12 53121.78 88888.00 2018-03-24 06:40:46.904 083 15494.37 338.13 53121.80 88888.00 2018-03-24 06:40:47.404 083 15494.44 338.12 53121.82 88888.00 2018-03-24 06:40:47.904 083 15494.48 338.04 53121.82 88888.00 2018-03-24 06:40:48.404 083 15494.48 338.03 53121.78 88888.00 2018-03-24 06:40:48.904 083 15494.54 338.04 53121.79 88888.00 2018-03-24 06:40:49.404 083 15494.63 338.03 53121.88 88888.00 2018-03-24 06:40:49.904 083 15494.64 337.97 53121.92 88888.00 2018-03-24 06:40:50.404 083 15494.66 337.97 53121.94 88888.00 2018-03-24 06:40:50.904 083 15494.73 337.95 53121.96 88888.00 2018-03-24 06:40:51.404 083 15494.87 337.94 53121.99 88888.00 2018-03-24 06:40:51.904 083 15495.00 337.98 53122.06 88888.00 2018-03-24 06:40:52.404 083 15495.08 338.05 53121.99 88888.00 2018-03-24 06:40:52.904 083 15495.18 338.10 53122.01 88888.00 2018-03-24 06:40:53.404 083 15495.23 338.15 53122.02 88888.00 2018-03-24 06:40:53.904 083 15495.35 338.19 53122.05 88888.00 2018-03-24 06:40:54.404 083 15495.43 338.20 53122.07 88888.00 2018-03-24 06:40:54.904 083 15495.50 338.22 53122.15 88888.00 2018-03-24 06:40:55.404 083 15495.54 338.22 53122.24 88888.00 2018-03-24 06:40:55.904 083 15495.62 338.21 53122.29 88888.00 2018-03-24 06:40:56.404 083 15495.67 338.14 53122.28 88888.00 2018-03-24 06:40:56.904 083 15495.65 338.12 53122.36 88888.00 2018-03-24 06:40:57.404 083 15495.65 338.10 53122.43 88888.00 2018-03-24 06:40:57.904 083 15495.71 338.12 53122.42 88888.00 2018-03-24 06:40:58.404 083 15495.76 338.10 53122.43 88888.00 2018-03-24 06:40:58.904 083 15495.76 338.09 53122.48 88888.00 2018-03-24 06:40:59.404 083 15495.74 338.09 53122.49 88888.00 2018-03-24 06:40:59.904 083 15495.77 338.13 53122.51 88888.00 2018-03-24 06:41:00.404 083 15495.81 338.17 53122.56 88888.00 2018-03-24 06:41:00.904 083 15495.80 338.20 53122.61 88888.00 2018-03-24 06:41:01.404 083 15495.79 338.22 53122.61 88888.00 2018-03-24 06:41:01.904 083 15495.78 338.21 53122.58 88888.00 2018-03-24 06:41:02.404 083 15495.75 338.19 53122.60 88888.00 2018-03-24 06:41:02.904 083 15495.75 338.20 53122.61 88888.00 2018-03-24 06:41:03.404 083 15495.78 338.24 53122.65 88888.00 2018-03-24 06:41:03.904 083 15495.80 338.26 53122.69 88888.00 2018-03-24 06:41:04.404 083 15495.89 338.28 53122.77 88888.00 2018-03-24 06:41:04.904 083 15495.94 338.23 53122.82 88888.00 2018-03-24 06:41:05.404 083 15495.98 338.21 53122.91 88888.00 2018-03-24 06:41:05.904 083 15496.02 338.14 53122.95 88888.00 2018-03-24 06:41:06.404 083 15496.11 338.11 53122.95 88888.00 2018-03-24 06:41:06.904 083 15496.18 338.08 53122.98 88888.00 2018-03-24 06:41:07.904 083 15496.36 338.02 53123.03 88888.00 2018-03-24 06:41:08.404 083 15496.44 338.02 53123.08 88888.00 2018-03-24 06:41:08.904 083 15496.52 338.02 53123.03 88888.00 2018-03-24 06:41:09.404 083 15496.62 338.01 53123.11 88888.00 2018-03-24 06:41:09.904 083 15496.68 338.01 53123.14 88888.00 2018-03-24 06:41:10.404 083 15496.78 338.03 53123.16 88888.00 2018-03-24 06:41:10.904 083 15496.85 338.04 53123.21 88888.00 2018-03-24 06:41:11.404 083 15496.87 338.03 53123.27 88888.00 2018-03-24 06:41:11.904 083 15496.90 337.95 53123.32 88888.00 2018-03-24 06:41:12.404 083 15496.96 337.95 53123.34 88888.00 2018-03-24 06:41:12.904 083 15497.01 337.95 53123.34 88888.00 2018-03-24 06:41:13.404 083 15497.03 337.94 53123.41 88888.00 2018-03-24 06:41:13.904 083 15497.03 337.88 53123.48 88888.00 2018-03-24 06:41:14.404 083 15497.04 337.85 53123.54 88888.00 2018-03-24 06:41:14.904 083 15497.04 337.87 53123.59 88888.00 2018-03-24 06:41:15.404 083 15497.08 337.86 53123.63 88888.00 2018-03-24 06:41:15.904 083 15497.11 337.77 53123.71 88888.00 2018-03-24 06:41:16.404 083 15497.10 337.71 53123.77 88888.00 2018-03-24 06:41:16.904 083 15497.15 337.70 53123.79 88888.00 2018-03-24 06:41:17.404 083 15497.22 337.69 53123.87 88888.00 2018-03-24 06:41:17.904 083 15497.24 337.69 53123.93 88888.00 2018-03-24 06:41:18.404 083 15497.24 337.67 53123.98 88888.00 2018-03-24 06:41:18.904 083 15497.26 337.67 53124.06 88888.00 2018-03-24 06:41:19.404 083 15497.28 337.68 53124.09 88888.00 2018-03-24 06:41:19.904 083 15497.33 337.68 53124.12 88888.00 2018-03-24 06:41:20.404 083 15497.41 337.74 53124.12 88888.00 2018-03-24 06:41:20.904 083 15497.48 337.75 53124.13 88888.00 2018-03-24 06:41:21.404 083 15497.57 337.77 53124.14 88888.00 2018-03-24 06:41:21.904 083 15497.66 337.78 53124.21 88888.00 2018-03-24 06:41:22.404 083 15497.75 337.85 53124.21 88888.00 2018-03-24 06:41:22.904 083 15497.80 337.86 53124.16 88888.00 2018-03-24 06:41:23.404 083 15497.89 337.80 53124.16 88888.00 2018-03-24 06:41:23.904 083 15497.96 337.82 53124.22 88888.00 2018-03-24 06:41:24.404 083 15498.06 337.79 53124.23 88888.00 2018-03-24 06:41:24.904 083 15498.18 337.80 53124.27 88888.00 2018-03-24 06:41:25.404 083 15498.30 337.83 53124.34 88888.00 2018-03-24 06:41:25.904 083 15498.35 337.80 53124.38 88888.00 2018-03-24 06:41:26.404 083 15498.47 337.77 53124.40 88888.00 2018-03-24 06:41:26.904 083 15498.67 337.72 53124.41 88888.00 2018-03-24 06:41:27.404 083 15498.86 337.67 53124.39 88888.00 2018-03-24 06:41:27.904 083 15498.96 337.69 53124.39 88888.00 2018-03-24 06:41:28.404 083 15499.05 337.69 53124.42 88888.00 2018-03-24 06:41:28.904 083 15499.15 337.72 53124.47 88888.00 2018-03-24 06:41:29.404 083 15499.24 337.74 53124.48 88888.00 2018-03-24 06:41:29.904 083 15499.30 337.71 53124.44 88888.00 2018-03-24 06:41:30.404 083 15499.36 337.69 53124.50 88888.00 2018-03-24 06:41:30.904 083 15499.40 337.68 53124.51 88888.00 2018-03-24 06:41:31.404 083 15499.45 337.71 53124.53 88888.00 2018-03-24 06:41:31.904 083 15499.50 337.75 53124.63 88888.00 2018-03-24 06:41:32.404 083 15499.59 337.75 53124.72 88888.00 2018-03-24 06:41:32.904 083 15499.67 337.76 53124.71 88888.00 2018-03-24 06:41:33.404 083 15499.70 337.76 53124.73 88888.00 2018-03-24 06:41:33.904 083 15499.75 337.82 53124.77 88888.00 2018-03-24 06:41:34.404 083 15499.81 337.87 53124.80 88888.00 2018-03-24 06:41:34.904 083 15499.84 337.94 53124.81 88888.00 2018-03-24 06:41:35.404 083 15499.92 338.00 53124.81 88888.00 2018-03-24 06:41:35.904 083 15500.00 338.02 53124.82 88888.00 2018-03-24 06:41:36.404 083 15500.03 338.06 53124.83 88888.00 2018-03-24 06:41:36.904 083 15500.04 338.06 53124.90 88888.00 2018-03-24 06:41:37.404 083 15500.11 338.06 53125.04 88888.00 2018-03-24 06:41:37.904 083 15500.19 338.11 53125.14 88888.00 2018-03-24 06:41:38.404 083 15500.18 338.08 53125.17 88888.00 2018-03-24 06:41:38.904 083 15500.21 338.09 53125.22 88888.00 2018-03-24 06:41:39.404 083 15500.33 338.08 53125.31 88888.00 2018-03-24 06:41:39.904 083 15500.47 338.12 53125.32 88888.00 2018-03-24 06:41:40.404 083 15500.61 338.14 53125.36 88888.00 2018-03-24 06:41:40.904 083 15500.74 338.13 53125.40 88888.00 2018-03-24 06:41:41.404 083 15500.84 338.13 53125.45 88888.00 2018-03-24 06:41:41.904 083 15500.92 338.14 53125.50 88888.00 2018-03-24 06:41:42.404 083 15501.05 338.17 53125.49 88888.00 2018-03-24 06:41:42.904 083 15501.17 338.20 53125.56 88888.00 2018-03-24 06:41:43.404 083 15501.18 338.21 53125.65 88888.00 2018-03-24 06:41:43.904 083 15501.24 338.17 53125.75 88888.00 2018-03-24 06:41:44.404 083 15501.29 338.12 53125.81 88888.00 2018-03-24 06:41:44.904 083 15501.30 338.09 53125.77 88888.00 2018-03-24 06:41:45.404 083 15501.38 338.08 53125.75 88888.00 2018-03-24 06:41:45.904 083 15501.36 338.11 53125.74 88888.00 2018-03-24 06:41:46.404 083 15501.38 338.15 53125.75 88888.00 2018-03-24 06:41:46.904 083 15501.39 338.20 53125.79 88888.00 2018-03-24 06:41:47.404 083 15501.41 338.27 53125.81 88888.00 2018-03-24 06:41:47.904 083 15501.41 338.30 53125.89 88888.00 2018-03-24 06:41:48.404 083 15501.50 338.32 53125.93 88888.00 2018-03-24 06:41:48.904 083 15501.49 338.36 53125.96 88888.00 2018-03-24 06:41:49.404 083 15501.54 338.38 53126.03 88888.00 2018-03-24 06:41:49.904 083 15501.57 338.36 53126.11 88888.00 2018-03-24 06:41:50.404 083 15501.62 338.36 53126.21 88888.00 2018-03-24 06:41:50.904 083 15501.63 338.38 53126.31 88888.00 2018-03-24 06:41:51.404 083 15501.73 338.38 53126.34 88888.00 2018-03-24 06:41:51.904 083 15501.82 338.39 53126.42 88888.00 2018-03-24 06:41:52.404 083 15501.81 338.36 53126.50 88888.00 2018-03-24 06:41:52.904 083 15501.85 338.36 53126.51 88888.00 2018-03-24 06:41:53.404 083 15501.89 338.40 53126.54 88888.00 2018-03-24 06:41:53.904 083 15501.89 338.43 53126.60 88888.00 2018-03-24 06:41:54.404 083 15501.87 338.43 53126.68 88888.00 2018-03-24 06:41:54.904 083 15501.93 338.41 53126.80 88888.00 2018-03-24 06:41:55.404 083 15501.96 338.44 53126.81 88888.00 2018-03-24 06:41:55.904 083 15502.01 338.40 53126.88 88888.00 2018-03-24 06:41:56.404 083 15502.01 338.39 53126.94 88888.00 2018-03-24 06:41:56.904 083 15502.05 338.40 53126.99 88888.00 2018-03-24 06:41:57.404 083 15502.10 338.38 53127.00 88888.00 2018-03-24 06:41:57.904 083 15502.11 338.37 53126.99 88888.00 2018-03-24 06:41:58.404 083 15502.03 338.41 53127.01 88888.00 2018-03-24 06:41:58.904 083 15501.95 338.44 53127.06 88888.00 2018-03-24 06:41:59.404 083 15501.96 338.47 53127.13 88888.00 2018-03-24 06:41:59.904 083 15501.93 338.51 53127.13 88888.00 2018-03-24 06:42:00.404 083 15501.89 338.54 53127.10 88888.00 2018-03-24 06:42:00.904 083 15501.83 338.53 53127.15 88888.00 2018-03-24 06:42:01.404 083 15501.77 338.56 53127.20 88888.00 2018-03-24 06:42:01.904 083 15501.78 338.57 53127.25 88888.00 2018-03-24 06:42:02.404 083 15501.74 338.57 53127.33 88888.00 2018-03-24 06:42:02.904 083 15501.71 338.56 53127.40 88888.00 2018-03-24 06:42:03.404 083 15501.66 338.55 53127.42 88888.00 2018-03-24 06:42:03.904 083 15501.67 338.53 53127.50 88888.00 2018-03-24 06:42:04.404 083 15501.76 338.53 53127.47 88888.00 2018-03-24 06:42:04.904 083 15501.73 338.53 53127.53 88888.00 2018-03-24 06:42:05.404 083 15501.68 338.54 53127.60 88888.00 2018-03-24 06:42:05.904 083 15501.66 338.53 53127.61 88888.00 2018-03-24 06:42:06.404 083 15501.62 338.53 53127.66 88888.00 2018-03-24 06:42:06.904 083 15501.66 338.54 53127.66 88888.00 2018-03-24 06:42:07.404 083 15501.65 338.54 53127.61 88888.00 2018-03-24 06:42:07.904 083 15501.64 338.55 53127.58 88888.00 2018-03-24 06:42:08.404 083 15501.59 338.64 53127.61 88888.00 2018-03-24 06:42:08.904 083 15501.51 338.67 53127.66 88888.00 2018-03-24 06:42:09.404 083 15501.44 338.70 53127.65 88888.00 2018-03-24 06:42:09.904 083 15501.40 338.66 53127.58 88888.00 2018-03-24 06:42:10.404 083 15501.44 338.71 53127.59 88888.00 2018-03-24 06:42:10.904 083 15501.37 338.69 53127.60 88888.00 2018-03-24 06:42:11.404 083 15501.23 338.66 53127.66 88888.00 2018-03-24 06:42:11.904 083 15501.18 338.66 53127.78 88888.00 2018-03-24 06:42:12.404 083 15501.21 338.64 53127.80 88888.00 2018-03-24 06:42:12.904 083 15501.19 338.61 53127.83 88888.00 2018-03-24 06:42:13.404 083 15501.19 338.61 53127.85 88888.00 2018-03-24 06:42:13.904 083 15501.20 338.60 53127.86 88888.00 2018-03-24 06:42:14.404 083 15501.17 338.63 53127.84 88888.00 2018-03-24 06:42:14.904 083 15501.21 338.62 53127.82 88888.00 2018-03-24 06:42:15.404 083 15501.19 338.58 53127.87 88888.00 2018-03-24 06:42:15.904 083 15501.18 338.55 53127.90 88888.00 2018-03-24 06:42:16.404 083 15501.14 338.57 53127.93 88888.00 2018-03-24 06:42:16.904 083 15501.15 338.58 53127.97 88888.00 2018-03-24 06:42:17.404 083 15501.14 338.63 53128.02 88888.00 2018-03-24 06:42:17.904 083 15501.15 338.60 53128.04 88888.00 2018-03-24 06:42:18.404 083 15501.14 338.55 53128.07 88888.00 2018-03-24 06:42:18.904 083 15501.15 338.53 53128.04 88888.00 2018-03-24 06:42:19.404 083 15501.09 338.54 53128.04 88888.00 2018-03-24 06:42:19.904 083 15501.05 338.52 53128.07 88888.00 2018-03-24 06:42:21.404 083 15501.00 338.43 53127.96 88888.00 2018-03-24 06:42:21.904 083 15500.91 338.41 53127.94 88888.00 2018-03-24 06:42:22.404 083 15500.85 338.48 53127.87 88888.00 2018-03-24 06:42:22.904 083 15500.83 338.58 53127.89 88888.00 2018-03-24 06:42:23.404 083 15500.83 338.64 53127.92 88888.00 2018-03-24 06:42:23.904 083 15500.76 338.66 53127.93 88888.00 2018-03-24 06:42:24.404 083 15500.65 338.65 53127.92 88888.00 2018-03-24 06:42:24.904 083 15500.58 338.64 53127.93 88888.00 2018-03-24 06:42:25.404 083 15500.47 338.55 53127.94 88888.00 2018-03-24 06:42:25.904 083 15500.42 338.52 53128.00 88888.00 2018-03-24 06:42:26.404 083 15500.39 338.51 53128.04 88888.00 2018-03-24 06:42:26.904 083 15500.32 338.47 53128.06 88888.00 2018-03-24 06:42:27.404 083 15500.33 338.38 53128.03 88888.00 2018-03-24 06:42:27.904 083 15500.30 338.35 53128.00 88888.00 2018-03-24 06:42:28.904 083 15500.33 338.35 53127.91 88888.00 2018-03-24 06:42:29.404 083 15500.33 338.30 53127.89 88888.00 2018-03-24 06:42:29.904 083 15500.35 338.20 53127.92 88888.00 2018-03-24 06:42:30.404 083 15500.38 338.12 53127.97 88888.00 2018-03-24 06:42:30.904 083 15500.39 338.09 53127.96 88888.00 2018-03-24 06:42:31.404 083 15500.40 338.03 53127.92 88888.00 2018-03-24 06:42:31.904 083 15500.40 338.00 53127.82 88888.00 2018-03-24 06:42:32.404 083 15500.41 338.01 53127.81 88888.00 2018-03-24 06:42:32.904 083 15500.40 338.02 53127.79 88888.00 2018-03-24 06:42:33.404 083 15500.37 338.04 53127.74 88888.00 2018-03-24 06:42:33.904 083 15500.36 338.10 53127.61 88888.00 2018-03-24 06:42:34.404 083 15500.38 338.12 53127.56 88888.00 2018-03-24 06:42:34.904 083 15500.39 338.10 53127.54 88888.00 2018-03-24 06:42:35.404 083 15500.41 338.09 53127.52 88888.00 2018-03-24 06:42:35.904 083 15500.39 338.10 53127.57 88888.00 2018-03-24 06:42:36.404 083 15500.48 338.10 53127.64 88888.00 2018-03-24 06:42:36.904 083 15500.57 338.08 53127.67 88888.00 2018-03-24 06:42:37.404 083 15500.65 338.11 53127.70 88888.00 2018-03-24 06:42:37.904 083 15500.78 338.08 53127.70 88888.00 2018-03-24 06:42:38.904 083 15501.03 338.03 53127.71 88888.00 2018-03-24 06:42:39.404 083 15501.12 337.96 53127.73 88888.00 2018-03-24 06:42:39.904 083 15501.24 337.88 53127.75 88888.00 2018-03-24 06:42:40.404 083 15501.23 337.89 53127.74 88888.00 2018-03-24 06:42:40.904 083 15501.28 337.86 53127.72 88888.00 2018-03-24 06:42:41.404 083 15501.32 337.83 53127.73 88888.00 2018-03-24 06:42:41.904 083 15501.42 337.82 53127.71 88888.00 2018-03-24 06:42:42.404 083 15501.44 337.85 53127.72 88888.00 2018-03-24 06:42:42.904 083 15501.44 337.88 53127.78 88888.00 2018-03-24 06:42:43.404 083 15501.46 337.86 53127.75 88888.00 2018-03-24 06:42:43.904 083 15501.42 337.83 53127.67 88888.00 2018-03-24 06:42:44.404 083 15501.49 337.84 53127.71 88888.00 2018-03-24 06:42:44.904 083 15501.49 337.88 53127.71 88888.00 2018-03-24 06:42:45.404 083 15501.42 337.87 53127.63 88888.00 2018-03-24 06:42:45.904 083 15501.33 337.87 53127.60 88888.00 2018-03-24 06:42:46.404 083 15501.37 337.93 53127.58 88888.00 2018-03-24 06:42:46.904 083 15501.35 337.96 53127.59 88888.00 2018-03-24 06:42:47.404 083 15501.29 337.97 53127.69 88888.00 2018-03-24 06:42:47.904 083 15501.31 337.97 53127.78 88888.00 2018-03-24 06:42:48.404 083 15501.30 337.98 53127.82 88888.00 2018-03-24 06:42:48.904 083 15501.33 337.93 53127.81 88888.00 2018-03-24 06:42:49.404 083 15501.40 337.89 53127.79 88888.00 2018-03-24 06:42:49.904 083 15501.45 337.92 53127.78 88888.00 2018-03-24 06:42:50.404 083 15501.49 337.94 53127.80 88888.00 2018-03-24 06:42:50.904 083 15501.54 337.97 53127.83 88888.00 2018-03-24 06:42:51.404 083 15501.58 338.00 53127.92 88888.00 2018-03-24 06:42:51.904 083 15501.64 337.97 53127.95 88888.00 2018-03-24 06:42:52.404 083 15501.73 337.96 53127.94 88888.00 2018-03-24 06:42:52.904 083 15501.74 338.00 53127.97 88888.00 2018-03-24 06:42:53.404 083 15501.80 338.02 53127.98 88888.00 2018-03-24 06:42:53.904 083 15501.83 338.03 53127.98 88888.00 2018-03-24 06:42:54.404 083 15501.82 338.05 53127.97 88888.00 2018-03-24 06:42:54.904 083 15501.81 338.09 53128.03 88888.00 2018-03-24 06:42:55.404 083 15501.81 338.10 53128.12 88888.00 2018-03-24 06:42:55.904 083 15501.87 338.05 53128.18 88888.00 2018-03-24 06:42:56.404 083 15501.84 338.05 53128.26 88888.00 2018-03-24 06:42:56.904 083 15501.78 338.11 53128.27 88888.00 2018-03-24 06:42:57.404 083 15501.78 338.12 53128.24 88888.00 2018-03-24 06:42:57.904 083 15501.74 338.13 53128.22 88888.00 2018-03-24 06:42:58.404 083 15501.72 338.14 53128.24 88888.00 2018-03-24 06:42:58.904 083 15501.66 338.12 53128.21 88888.00 2018-03-24 06:42:59.404 083 15501.69 338.10 53128.24 88888.00 2018-03-24 06:42:59.904 083 15501.72 338.13 53128.31 88888.00 2018-03-24 06:43:00.404 083 15501.68 338.17 53128.32 88888.00 2018-03-24 06:43:00.904 083 15501.66 338.21 53128.35 88888.00 2018-03-24 06:43:01.404 083 15501.64 338.22 53128.42 88888.00 2018-03-24 06:43:02.404 083 15501.55 338.30 53128.51 88888.00 2018-03-24 06:43:02.904 083 15501.44 338.34 53128.62 88888.00 2018-03-24 06:43:03.404 083 15501.38 338.32 53128.72 88888.00 2018-03-24 06:43:03.904 083 15501.36 338.32 53128.76 88888.00 2018-03-24 06:43:04.404 083 15501.30 338.29 53128.80 88888.00 2018-03-24 06:43:04.904 083 15501.26 338.29 53128.92 88888.00 2018-03-24 06:43:05.404 083 15501.26 338.27 53128.93 88888.00 2018-03-24 06:43:05.904 083 15501.26 338.29 53128.92 88888.00 2018-03-24 06:43:06.404 083 15501.27 338.36 53128.88 88888.00 2018-03-24 06:43:06.904 083 15501.24 338.43 53128.81 88888.00 2018-03-24 06:43:07.404 083 15501.22 338.47 53128.79 88888.00 2018-03-24 06:43:07.904 083 15501.22 338.57 53128.73 88888.00 2018-03-24 06:43:08.404 083 15501.14 338.64 53128.75 88888.00 2018-03-24 06:43:08.904 083 15501.09 338.71 53128.79 88888.00 2018-03-24 06:43:09.404 083 15501.10 338.72 53128.81 88888.00 2018-03-24 06:43:09.904 083 15501.09 338.72 53128.82 88888.00 2018-03-24 06:43:10.404 083 15501.00 338.71 53128.84 88888.00 2018-03-24 06:43:10.904 083 15500.97 338.65 53128.79 88888.00 2018-03-24 06:43:11.404 083 15500.93 338.65 53128.81 88888.00 2018-03-24 06:43:11.904 083 15500.91 338.69 53128.83 88888.00 2018-03-24 06:43:12.404 083 15500.83 338.73 53128.78 88888.00 2018-03-24 06:43:12.904 083 15500.69 338.78 53128.76 88888.00 2018-03-24 06:43:13.404 083 15500.66 338.79 53128.78 88888.00 2018-03-24 06:43:13.904 083 15500.58 338.79 53128.81 88888.00 2018-03-24 06:43:14.404 083 15500.46 338.81 53128.83 88888.00 2018-03-24 06:43:14.904 083 15500.41 338.86 53128.85 88888.00 2018-03-24 06:43:15.404 083 15500.38 338.89 53128.88 88888.00 2018-03-24 06:43:15.904 083 15500.31 338.88 53128.84 88888.00 2018-03-24 06:43:16.404 083 15500.28 338.86 53128.79 88888.00 2018-03-24 06:43:16.904 083 15500.22 338.87 53128.82 88888.00 2018-03-24 06:43:17.404 083 15500.15 338.87 53128.92 88888.00 2018-03-24 06:43:17.904 083 15500.11 338.91 53128.96 88888.00 2018-03-24 06:43:18.404 083 15500.11 338.96 53128.98 88888.00 2018-03-24 06:43:18.904 083 15500.11 338.93 53129.00 88888.00 2018-03-24 06:43:19.404 083 15500.08 338.97 53129.02 88888.00 2018-03-24 06:43:19.904 083 15500.02 339.00 53128.97 88888.00 2018-03-24 06:43:20.404 083 15500.01 339.07 53128.93 88888.00 2018-03-24 06:43:20.904 083 15499.96 339.14 53128.90 88888.00 2018-03-24 06:43:21.404 083 15499.87 339.27 53128.85 88888.00 2018-03-24 06:43:21.904 083 15499.84 339.36 53128.84 88888.00 2018-03-24 06:43:22.404 083 15499.83 339.39 53128.84 88888.00 2018-03-24 06:43:22.904 083 15499.81 339.42 53128.86 88888.00 2018-03-24 06:43:23.404 083 15499.75 339.52 53128.84 88888.00 2018-03-24 06:43:23.904 083 15499.76 339.56 53128.88 88888.00 2018-03-24 06:43:24.404 083 15499.79 339.52 53128.87 88888.00 2018-03-24 06:43:24.904 083 15499.83 339.50 53128.87 88888.00 2018-03-24 06:43:25.404 083 15499.91 339.45 53128.88 88888.00 2018-03-24 06:43:25.904 083 15499.93 339.47 53128.85 88888.00 2018-03-24 06:43:26.404 083 15499.96 339.47 53128.90 88888.00 2018-03-24 06:43:26.904 083 15500.03 339.44 53128.88 88888.00 2018-03-24 06:43:27.404 083 15500.10 339.39 53128.92 88888.00 2018-03-24 06:43:27.904 083 15500.14 339.39 53128.91 88888.00 2018-03-24 06:43:28.404 083 15500.21 339.38 53128.93 88888.00 2018-03-24 06:43:28.904 083 15500.24 339.35 53128.92 88888.00 2018-03-24 06:43:29.404 083 15500.36 339.31 53128.88 88888.00 2018-03-24 06:43:29.904 083 15500.37 339.25 53128.95 88888.00 2018-03-24 06:43:30.404 083 15500.36 339.22 53129.02 88888.00 2018-03-24 06:43:30.904 083 15500.40 339.19 53129.02 88888.00 2018-03-24 06:43:31.404 083 15500.51 339.15 53128.97 88888.00 2018-03-24 06:43:31.904 083 15500.55 339.13 53128.91 88888.00 2018-03-24 06:43:32.404 083 15500.68 339.09 53128.80 88888.00 2018-03-24 06:43:32.904 083 15500.79 339.04 53128.84 88888.00 2018-03-24 06:43:33.904 083 15500.88 339.13 53128.79 88888.00 2018-03-24 06:43:34.404 083 15500.87 339.19 53128.75 88888.00 2018-03-24 06:43:34.904 083 15500.82 339.25 53128.71 88888.00 2018-03-24 06:43:35.404 083 15500.84 339.32 53128.63 88888.00 2018-03-24 06:43:35.904 083 15500.87 339.36 53128.63 88888.00 2018-03-24 06:43:36.404 083 15500.77 339.36 53128.65 88888.00 2018-03-24 06:43:36.904 083 15500.78 339.34 53128.67 88888.00 2018-03-24 06:43:37.404 083 15500.81 339.32 53128.64 88888.00 2018-03-24 06:43:37.904 083 15500.82 339.29 53128.58 88888.00 2018-03-24 06:43:38.404 083 15500.84 339.27 53128.53 88888.00 2018-03-24 06:43:38.904 083 15500.88 339.23 53128.54 88888.00 2018-03-24 06:43:39.404 083 15500.88 339.22 53128.54 88888.00 2018-03-24 06:43:39.904 083 15501.00 339.22 53128.51 88888.00 2018-03-24 06:43:40.404 083 15501.06 339.21 53128.45 88888.00 2018-03-24 06:43:40.904 083 15501.13 339.19 53128.45 88888.00 2018-03-24 06:43:41.404 083 15501.20 339.22 53128.43 88888.00 2018-03-24 06:43:41.904 083 15501.31 339.23 53128.37 88888.00 2018-03-24 06:43:42.404 083 15501.38 339.22 53128.27 88888.00 2018-03-24 06:43:42.904 083 15501.36 339.17 53128.26 88888.00 2018-03-24 06:43:43.904 083 15501.37 339.18 53128.22 88888.00 2018-03-24 06:43:44.404 083 15501.33 339.18 53128.21 88888.00 2018-03-24 06:43:44.904 083 15501.35 339.24 53128.22 88888.00 2018-03-24 06:43:45.404 083 15501.40 339.27 53128.23 88888.00 2018-03-24 06:43:45.904 083 15501.37 339.26 53128.24 88888.00 2018-03-24 06:43:46.404 083 15501.36 339.22 53128.24 88888.00 2018-03-24 06:43:46.904 083 15501.36 339.19 53128.21 88888.00 2018-03-24 06:43:47.404 083 15501.36 339.18 53128.22 88888.00 2018-03-24 06:43:47.904 083 15501.40 339.19 53128.20 88888.00 2018-03-24 06:43:48.404 083 15501.36 339.21 53128.20 88888.00 2018-03-24 06:43:48.904 083 15501.41 339.16 53128.25 88888.00 2018-03-24 06:43:49.404 083 15501.45 339.14 53128.24 88888.00 2018-03-24 06:43:49.904 083 15501.42 339.13 53128.25 88888.00 2018-03-24 06:43:50.404 083 15501.38 339.17 53128.25 88888.00 2018-03-24 06:43:50.904 083 15501.33 339.18 53128.29 88888.00 2018-03-24 06:43:51.404 083 15501.33 339.21 53128.27 88888.00 2018-03-24 06:43:51.904 083 15501.30 339.21 53128.29 88888.00 2018-03-24 06:43:52.404 083 15501.30 339.18 53128.33 88888.00 2018-03-24 06:43:52.904 083 15501.30 339.17 53128.30 88888.00 2018-03-24 06:43:53.404 083 15501.21 339.21 53128.32 88888.00 2018-03-24 06:43:53.904 083 15501.19 339.25 53128.30 88888.00 2018-03-24 06:43:54.404 083 15501.15 339.26 53128.25 88888.00 2018-03-24 06:43:54.904 083 15501.05 339.27 53128.22 88888.00 2018-03-24 06:43:55.404 083 15501.02 339.26 53128.27 88888.00 2018-03-24 06:43:55.904 083 15501.05 339.26 53128.34 88888.00 2018-03-24 06:43:56.404 083 15500.97 339.24 53128.39 88888.00 2018-03-24 06:43:56.904 083 15500.95 339.23 53128.34 88888.00 2018-03-24 06:43:57.404 083 15500.95 339.19 53128.33 88888.00 2018-03-24 06:43:57.904 083 15500.94 339.14 53128.34 88888.00 2018-03-24 06:43:58.404 083 15500.94 339.10 53128.42 88888.00 2018-03-24 06:43:58.904 083 15500.95 339.10 53128.40 88888.00 2018-03-24 06:43:59.404 083 15500.97 339.12 53128.39 88888.00 2018-03-24 06:43:59.904 083 15500.91 339.12 53128.47 88888.00 2018-03-24 06:44:00.404 083 15500.88 339.14 53128.44 88888.00 2018-03-24 06:44:00.904 083 15500.82 339.24 53128.34 88888.00 2018-03-24 06:44:01.404 083 15500.74 339.39 53128.31 88888.00 2018-03-24 06:44:01.904 083 15500.73 339.52 53128.27 88888.00 2018-03-24 06:44:02.404 083 15500.68 339.65 53128.32 88888.00 2018-03-24 06:44:02.904 083 15500.63 339.74 53128.41 88888.00 2018-03-24 06:44:03.404 083 15500.56 339.81 53128.43 88888.00 2018-03-24 06:44:03.904 083 15500.46 339.88 53128.49 88888.00 2018-03-24 06:44:04.404 083 15500.43 339.93 53128.50 88888.00 2018-03-24 06:44:04.904 083 15500.47 339.95 53128.51 88888.00 2018-03-24 06:44:05.404 083 15500.45 339.96 53128.53 88888.00 2018-03-24 06:44:05.904 083 15500.40 339.92 53128.56 88888.00 2018-03-24 06:44:06.404 083 15500.38 339.91 53128.59 88888.00 2018-03-24 06:44:06.904 083 15500.30 339.90 53128.59 88888.00 2018-03-24 06:44:07.404 083 15500.26 339.91 53128.59 88888.00 2018-03-24 06:44:07.904 083 15500.18 339.88 53128.61 88888.00 2018-03-24 06:44:08.404 083 15500.13 339.91 53128.72 88888.00 2018-03-24 06:44:08.904 083 15500.08 339.87 53128.74 88888.00 2018-03-24 06:44:09.404 083 15500.04 339.86 53128.75 88888.00 2018-03-24 06:44:09.904 083 15500.04 339.84 53128.79 88888.00 2018-03-24 06:44:10.404 083 15499.91 339.82 53128.80 88888.00 2018-03-24 06:44:10.904 083 15499.85 339.84 53128.77 88888.00 2018-03-24 06:44:11.404 083 15499.82 339.82 53128.71 88888.00 2018-03-24 06:44:11.904 083 15499.77 339.81 53128.70 88888.00 2018-03-24 06:44:12.404 083 15499.73 339.81 53128.72 88888.00 2018-03-24 06:44:12.904 083 15499.69 339.79 53128.68 88888.00 2018-03-24 06:44:13.404 083 15499.67 339.82 53128.71 88888.00 2018-03-24 06:44:13.904 083 15499.64 339.84 53128.68 88888.00 2018-03-24 06:44:14.404 083 15499.59 339.84 53128.73 88888.00 2018-03-24 06:44:15.404 083 15499.57 339.95 53128.79 88888.00 2018-03-24 06:44:15.904 083 15499.57 339.96 53128.84 88888.00 2018-03-24 06:44:16.404 083 15499.58 339.96 53128.90 88888.00 2018-03-24 06:44:16.904 083 15499.55 340.00 53128.90 88888.00 2018-03-24 06:44:17.404 083 15499.49 339.95 53128.86 88888.00 2018-03-24 06:44:17.904 083 15499.47 339.92 53128.93 88888.00 2018-03-24 06:44:18.404 083 15499.52 339.87 53128.93 88888.00 2018-03-24 06:44:18.904 083 15499.50 339.85 53128.88 88888.00 2018-03-24 06:44:19.404 083 15499.46 339.78 53128.91 88888.00 2018-03-24 06:44:19.904 083 15499.48 339.82 53128.94 88888.00 2018-03-24 06:44:20.404 083 15499.52 339.85 53128.95 88888.00 2018-03-24 06:44:20.904 083 15499.56 339.85 53128.91 88888.00 2018-03-24 06:44:21.404 083 15499.56 339.87 53128.91 88888.00 2018-03-24 06:44:21.904 083 15499.51 339.87 53128.90 88888.00 2018-03-24 06:44:22.404 083 15499.48 339.90 53128.86 88888.00 2018-03-24 06:44:22.904 083 15499.47 339.90 53128.85 88888.00 2018-03-24 06:44:23.404 083 15499.49 339.87 53128.84 88888.00 2018-03-24 06:44:23.904 083 15499.55 339.85 53128.82 88888.00 2018-03-24 06:44:24.404 083 15499.57 339.84 53128.78 88888.00 2018-03-24 06:44:24.904 083 15499.57 339.82 53128.76 88888.00 2018-03-24 06:44:25.404 083 15499.60 339.77 53128.67 88888.00 2018-03-24 06:44:25.904 083 15499.68 339.75 53128.63 88888.00 2018-03-24 06:44:26.404 083 15499.76 339.78 53128.73 88888.00 2018-03-24 06:44:26.904 083 15499.83 339.78 53128.73 88888.00 2018-03-24 06:44:27.404 083 15499.93 339.83 53128.67 88888.00 2018-03-24 06:44:27.904 083 15499.95 339.88 53128.65 88888.00 2018-03-24 06:44:28.404 083 15499.92 339.93 53128.62 88888.00 2018-03-24 06:44:28.904 083 15499.94 339.94 53128.57 88888.00 2018-03-24 06:44:29.404 083 15499.96 340.03 53128.53 88888.00 2018-03-24 06:44:29.904 083 15499.95 340.16 53128.47 88888.00 2018-03-24 06:44:30.404 083 15499.91 340.26 53128.44 88888.00 2018-03-24 06:44:30.904 083 15499.82 340.31 53128.49 88888.00 2018-03-24 06:44:31.404 083 15499.79 340.35 53128.56 88888.00 2018-03-24 06:44:31.904 083 15499.77 340.40 53128.54 88888.00 2018-03-24 06:44:32.404 083 15499.78 340.39 53128.42 88888.00 2018-03-24 06:44:32.904 083 15499.75 340.42 53128.36 88888.00 2018-03-24 06:44:33.404 083 15499.72 340.44 53128.39 88888.00 2018-03-24 06:44:33.904 083 15499.67 340.47 53128.35 88888.00 2018-03-24 06:44:34.404 083 15499.66 340.50 53128.39 88888.00 2018-03-24 06:44:34.904 083 15499.63 340.50 53128.40 88888.00 2018-03-24 06:44:35.405 083 15499.67 340.47 53128.37 88888.00 2018-03-24 06:44:35.905 083 15499.66 340.50 53128.22 88888.00 2018-03-24 06:44:36.405 083 15499.66 340.52 53128.07 88888.00 2018-03-24 06:44:36.905 083 15499.76 340.53 53128.01 88888.00 2018-03-24 06:44:37.405 083 15499.77 340.55 53127.99 88888.00 2018-03-24 06:44:37.905 083 15499.86 340.64 53127.85 88888.00 2018-03-24 06:44:38.405 083 15499.86 340.64 53127.87 88888.00 2018-03-24 06:44:38.905 083 15499.85 340.64 53127.89 88888.00 2018-03-24 06:44:39.405 083 15499.93 340.64 53127.85 88888.00 2018-03-24 06:44:39.905 083 15499.93 340.65 53127.90 88888.00 2018-03-24 06:44:40.405 083 15499.88 340.62 53127.94 88888.00 2018-03-24 06:44:40.905 083 15499.86 340.57 53127.93 88888.00 2018-03-24 06:44:41.405 083 15499.95 340.52 53127.89 88888.00 2018-03-24 06:44:41.905 083 15500.01 340.56 53127.97 88888.00 2018-03-24 06:44:42.405 083 15500.03 340.60 53128.00 88888.00 2018-03-24 06:44:42.905 083 15500.02 340.63 53128.04 88888.00 2018-03-24 06:44:43.405 083 15500.06 340.66 53128.07 88888.00 2018-03-24 06:44:43.905 083 15500.12 340.72 53128.11 88888.00 2018-03-24 06:44:44.405 083 15500.12 340.70 53128.15 88888.00 2018-03-24 06:44:44.905 083 15500.19 340.70 53128.15 88888.00 2018-03-24 06:44:45.405 083 15500.24 340.69 53128.11 88888.00 2018-03-24 06:44:45.905 083 15500.33 340.68 53128.06 88888.00 2018-03-24 06:44:47.405 083 15500.49 340.76 53127.94 88888.00 2018-03-24 06:44:47.905 083 15500.52 340.78 53127.96 88888.00 2018-03-24 06:44:48.405 083 15500.57 340.79 53127.96 88888.00 2018-03-24 06:44:48.905 083 15500.60 340.88 53128.00 88888.00 2018-03-24 06:44:49.405 083 15500.58 340.94 53128.02 88888.00 2018-03-24 06:44:49.905 083 15500.58 340.94 53127.98 88888.00 2018-03-24 06:44:50.405 083 15500.63 340.94 53127.98 88888.00 2018-03-24 06:44:50.905 083 15500.66 340.90 53128.05 88888.00 2018-03-24 06:44:51.405 083 15500.69 340.88 53128.13 88888.00 2018-03-24 06:44:51.905 083 15500.73 340.86 53128.13 88888.00 2018-03-24 06:44:52.405 083 15500.83 340.82 53128.09 88888.00 2018-03-24 06:44:52.905 083 15500.91 340.81 53128.10 88888.00 2018-03-24 06:44:53.405 083 15500.91 340.80 53128.11 88888.00 2018-03-24 06:44:53.905 083 15500.87 340.93 53128.15 88888.00 2018-03-24 06:44:54.405 083 15500.91 340.97 53128.18 88888.00 2018-03-24 06:44:54.905 083 15500.87 340.95 53128.13 88888.00 2018-03-24 06:44:55.405 083 15500.83 340.95 53128.15 88888.00 2018-03-24 06:44:55.905 083 15500.77 340.96 53128.23 88888.00 2018-03-24 06:44:56.405 083 15500.81 340.98 53128.26 88888.00 2018-03-24 06:44:56.905 083 15500.85 340.97 53128.32 88888.00 2018-03-24 06:44:57.405 083 15500.85 340.94 53128.30 88888.00 2018-03-24 06:44:57.905 083 15500.85 340.88 53128.26 88888.00 2018-03-24 06:44:58.405 083 15500.90 340.86 53128.27 88888.00 2018-03-24 06:44:58.905 083 15500.90 340.94 53128.25 88888.00 2018-03-24 06:44:59.405 083 15500.94 340.99 53128.17 88888.00 2018-03-24 06:44:59.905 083 15501.00 341.03 53128.13 88888.00 2018-03-24 06:45:00.405 083 15501.00 341.12 53128.13 88888.00 2018-03-24 06:45:00.905 083 15500.96 341.15 53128.11 88888.00 2018-03-24 06:45:01.405 083 15500.99 341.16 53128.13 88888.00 2018-03-24 06:45:01.905 083 15501.01 341.15 53128.20 88888.00 2018-03-24 06:45:02.405 083 15501.05 341.07 53128.18 88888.00 2018-03-24 06:45:02.905 083 15501.06 341.05 53128.18 88888.00 2018-03-24 06:45:03.405 083 15501.08 341.07 53128.16 88888.00 2018-03-24 06:45:03.905 083 15501.14 341.06 53128.15 88888.00 2018-03-24 06:45:04.405 083 15501.19 341.06 53128.12 88888.00 2018-03-24 06:45:04.905 083 15501.23 341.11 53128.15 88888.00 2018-03-24 06:45:05.405 083 15501.29 341.12 53128.12 88888.00 2018-03-24 06:45:05.905 083 15501.33 341.15 53127.99 88888.00 2018-03-24 06:45:06.405 083 15501.36 341.17 53127.89 88888.00 2018-03-24 06:45:06.905 083 15501.38 341.21 53127.80 88888.00 2018-03-24 06:45:07.405 083 15501.35 341.25 53127.77 88888.00 2018-03-24 06:45:07.905 083 15501.33 341.33 53127.70 88888.00 2018-03-24 06:45:08.405 083 15501.38 341.38 53127.61 88888.00 2018-03-24 06:45:08.905 083 15501.41 341.38 53127.55 88888.00 2018-03-24 06:45:09.405 083 15501.40 341.38 53127.55 88888.00 2018-03-24 06:45:09.905 083 15501.45 341.39 53127.52 88888.00 2018-03-24 06:45:10.405 083 15501.45 341.47 53127.52 88888.00 2018-03-24 06:45:10.905 083 15501.42 341.45 53127.51 88888.00 2018-03-24 06:45:11.405 083 15501.45 341.47 53127.55 88888.00 2018-03-24 06:45:11.905 083 15501.44 341.54 53127.56 88888.00 2018-03-24 06:45:12.405 083 15501.45 341.57 53127.57 88888.00 2018-03-24 06:45:12.905 083 15501.45 341.65 53127.60 88888.00 2018-03-24 06:45:13.405 083 15501.44 341.64 53127.62 88888.00 2018-03-24 06:45:13.905 083 15501.47 341.65 53127.61 88888.00 2018-03-24 06:45:14.405 083 15501.47 341.66 53127.61 88888.00 2018-03-24 06:45:14.905 083 15501.49 341.65 53127.60 88888.00 2018-03-24 06:45:15.405 083 15501.48 341.67 53127.60 88888.00 2018-03-24 06:45:15.905 083 15501.48 341.76 53127.55 88888.00 2018-03-24 06:45:16.405 083 15501.51 341.77 53127.62 88888.00 2018-03-24 06:45:16.905 083 15501.64 341.72 53127.66 88888.00 2018-03-24 06:45:17.405 083 15501.69 341.71 53127.66 88888.00 2018-03-24 06:45:17.905 083 15501.77 341.72 53127.71 88888.00 2018-03-24 06:45:18.405 083 15501.87 341.73 53127.69 88888.00 2018-03-24 06:45:18.905 083 15501.94 341.74 53127.73 88888.00 2018-03-24 06:45:19.405 083 15501.99 341.81 53127.71 88888.00 2018-03-24 06:45:19.905 083 15502.09 341.83 53127.71 88888.00 2018-03-24 06:45:20.405 083 15502.09 341.85 53127.70 88888.00 2018-03-24 06:45:20.905 083 15502.12 341.82 53127.69 88888.00 2018-03-24 06:45:21.405 083 15502.12 341.80 53127.61 88888.00 2018-03-24 06:45:21.905 083 15502.11 341.81 53127.63 88888.00 2018-03-24 06:45:22.405 083 15502.17 341.83 53127.69 88888.00 2018-03-24 06:45:22.905 083 15502.19 341.87 53127.66 88888.00 2018-03-24 06:45:23.405 083 15502.22 341.92 53127.66 88888.00 2018-03-24 06:45:23.905 083 15502.22 341.99 53127.69 88888.00 2018-03-24 06:45:24.405 083 15502.23 342.01 53127.73 88888.00 2018-03-24 06:45:24.905 083 15502.32 342.00 53127.69 88888.00 2018-03-24 06:45:25.405 083 15502.39 341.98 53127.71 88888.00 2018-03-24 06:45:25.905 083 15502.39 341.95 53127.69 88888.00 2018-03-24 06:45:26.405 083 15502.46 341.95 53127.61 88888.00 2018-03-24 06:45:26.905 083 15502.52 341.94 53127.55 88888.00 2018-03-24 06:45:27.405 083 15502.59 341.97 53127.54 88888.00 2018-03-24 06:45:28.405 083 15502.68 341.99 53127.42 88888.00 2018-03-24 06:45:28.905 083 15502.75 342.02 53127.37 88888.00 2018-03-24 06:45:29.405 083 15502.78 342.07 53127.35 88888.00 2018-03-24 06:45:29.905 083 15502.81 342.11 53127.35 88888.00 2018-03-24 06:45:30.405 083 15502.87 342.12 53127.34 88888.00 2018-03-24 06:45:30.905 083 15502.95 342.17 53127.32 88888.00 2018-03-24 06:45:31.405 083 15502.99 342.25 53127.35 88888.00 2018-03-24 06:45:31.905 083 15503.03 342.29 53127.29 88888.00 2018-03-24 06:45:32.405 083 15503.11 342.35 53127.30 88888.00 2018-03-24 06:45:32.905 083 15503.17 342.42 53127.28 88888.00 2018-03-24 06:45:33.405 083 15503.17 342.46 53127.25 88888.00 2018-03-24 06:45:33.905 083 15503.17 342.50 53127.23 88888.00 2018-03-24 06:45:34.405 083 15503.20 342.54 53127.23 88888.00 2018-03-24 06:45:34.905 083 15503.16 342.67 53127.28 88888.00 2018-03-24 06:45:35.405 083 15503.13 342.73 53127.31 88888.00 2018-03-24 06:45:35.905 083 15503.19 342.77 53127.37 88888.00 2018-03-24 06:45:36.405 083 15503.18 342.81 53127.40 88888.00 2018-03-24 06:45:36.905 083 15503.20 342.81 53127.36 88888.00 2018-03-24 06:45:37.405 083 15503.23 342.84 53127.46 88888.00 2018-03-24 06:45:38.405 083 15503.35 342.92 53127.52 88888.00 2018-03-24 06:45:38.905 083 15503.40 342.95 53127.56 88888.00 2018-03-24 06:45:39.405 083 15503.44 342.97 53127.63 88888.00 2018-03-24 06:45:39.905 083 15503.50 342.99 53127.61 88888.00 2018-03-24 06:45:40.405 083 15503.49 343.01 53127.65 88888.00 2018-03-24 06:45:40.905 083 15503.44 343.03 53127.73 88888.00 2018-03-24 06:45:41.405 083 15503.43 343.03 53127.80 88888.00 2018-03-24 06:45:41.905 083 15503.47 343.02 53127.91 88888.00 2018-03-24 06:45:42.405 083 15503.49 342.98 53127.97 88888.00 2018-03-24 06:45:42.905 083 15503.53 342.95 53128.04 88888.00 2018-03-24 06:45:43.405 083 15503.55 342.94 53128.04 88888.00 2018-03-24 06:45:43.905 083 15503.57 342.89 53128.05 88888.00 2018-03-24 06:45:44.405 083 15503.57 342.85 53128.03 88888.00 2018-03-24 06:45:44.905 083 15503.64 342.84 53128.04 88888.00 2018-03-24 06:45:45.405 083 15503.72 342.90 53128.07 88888.00 2018-03-24 06:45:45.905 083 15503.70 342.92 53128.12 88888.00 2018-03-24 06:45:46.405 083 15503.67 342.97 53128.18 88888.00 2018-03-24 06:45:46.905 083 15503.68 343.05 53128.22 88888.00 2018-03-24 06:45:47.405 083 15503.65 343.13 53128.27 88888.00 2018-03-24 06:45:47.905 083 15503.70 343.14 53128.32 88888.00 2018-03-24 06:45:48.405 083 15503.72 343.13 53128.36 88888.00 2018-03-24 06:45:48.905 083 15503.74 343.13 53128.34 88888.00 2018-03-24 06:45:49.405 083 15503.80 343.13 53128.36 88888.00 2018-03-24 06:45:49.905 083 15503.82 343.12 53128.39 88888.00 2018-03-24 06:45:50.405 083 15503.82 343.07 53128.43 88888.00 2018-03-24 06:45:50.905 083 15503.75 343.04 53128.52 88888.00 2018-03-24 06:45:51.405 083 15503.72 342.99 53128.56 88888.00 2018-03-24 06:45:51.905 083 15503.71 342.95 53128.60 88888.00 2018-03-24 06:45:52.405 083 15503.70 342.90 53128.68 88888.00 2018-03-24 06:45:52.905 083 15503.71 342.93 53128.71 88888.00 2018-03-24 06:45:53.405 083 15503.70 342.94 53128.81 88888.00 2018-03-24 06:45:53.905 083 15503.67 342.92 53128.92 88888.00 2018-03-24 06:45:54.405 083 15503.72 342.92 53129.02 88888.00 2018-03-24 06:45:54.905 083 15503.77 342.87 53129.07 88888.00 2018-03-24 06:45:55.405 083 15503.81 342.88 53129.11 88888.00 2018-03-24 06:45:55.905 083 15503.86 342.87 53129.14 88888.00 2018-03-24 06:45:56.405 083 15503.94 342.82 53129.17 88888.00 2018-03-24 06:45:56.905 083 15503.94 342.76 53129.21 88888.00 2018-03-24 06:45:57.405 083 15504.00 342.69 53129.26 88888.00 2018-03-24 06:45:57.905 083 15504.07 342.63 53129.28 88888.00 2018-03-24 06:45:58.405 083 15504.11 342.54 53129.33 88888.00 2018-03-24 06:45:58.905 083 15504.19 342.45 53129.37 88888.00 2018-03-24 06:45:59.405 083 15504.21 342.40 53129.38 88888.00 2018-03-24 06:45:59.905 083 15504.26 342.37 53129.37 88888.00 2018-03-24 06:46:00.405 083 15504.31 342.36 53129.38 88888.00 2018-03-24 06:46:00.905 083 15504.37 342.30 53129.35 88888.00 2018-03-24 06:46:01.405 083 15504.37 342.29 53129.34 88888.00 2018-03-24 06:46:01.905 083 15504.42 342.33 53129.35 88888.00 2018-03-24 06:46:02.405 083 15504.49 342.37 53129.43 88888.00 2018-03-24 06:46:02.905 083 15504.55 342.40 53129.46 88888.00 2018-03-24 06:46:03.405 083 15504.62 342.35 53129.48 88888.00 2018-03-24 06:46:03.905 083 15504.66 342.35 53129.48 88888.00 2018-03-24 06:46:04.405 083 15504.67 342.38 53129.45 88888.00 2018-03-24 06:46:04.905 083 15504.67 342.35 53129.43 88888.00 2018-03-24 06:46:05.405 083 15504.66 342.34 53129.44 88888.00 2018-03-24 06:46:05.905 083 15504.62 342.34 53129.50 88888.00 2018-03-24 06:46:06.405 083 15504.62 342.32 53129.51 88888.00 2018-03-24 06:46:06.905 083 15504.63 342.28 53129.62 88888.00 2018-03-24 06:46:07.405 083 15504.62 342.23 53129.65 88888.00 2018-03-24 06:46:07.905 083 15504.60 342.23 53129.59 88888.00 2018-03-24 06:46:08.405 083 15504.64 342.21 53129.58 88888.00 2018-03-24 06:46:08.905 083 15504.65 342.19 53129.61 88888.00 2018-03-24 06:46:09.905 083 15504.71 342.38 53129.56 88888.00 2018-03-24 06:46:10.405 083 15504.70 342.49 53129.55 88888.00 2018-03-24 06:46:10.905 083 15504.64 342.58 53129.61 88888.00 2018-03-24 06:46:11.405 083 15504.64 342.59 53129.62 88888.00 2018-03-24 06:46:11.905 083 15504.62 342.62 53129.62 88888.00 2018-03-24 06:46:12.405 083 15504.53 342.63 53129.65 88888.00 2018-03-24 06:46:12.905 083 15504.48 342.60 53129.78 88888.00 2018-03-24 06:46:13.405 083 15504.44 342.55 53129.87 88888.00 2018-03-24 06:46:13.905 083 15504.43 342.53 53129.94 88888.00 2018-03-24 06:46:14.405 083 15504.42 342.47 53129.97 88888.00 2018-03-24 06:46:14.905 083 15504.47 342.44 53129.97 88888.00 2018-03-24 06:46:15.405 083 15504.52 342.41 53129.97 88888.00 2018-03-24 06:46:15.905 083 15504.58 342.35 53130.02 88888.00 2018-03-24 06:46:16.405 083 15504.58 342.32 53130.04 88888.00 2018-03-24 06:46:16.905 083 15504.57 342.26 53130.04 88888.00 2018-03-24 06:46:17.905 083 15504.52 342.23 53130.02 88888.00 2018-03-24 06:46:18.405 083 15504.48 342.26 53130.00 88888.00 2018-03-24 06:46:18.905 083 15504.44 342.27 53129.96 88888.00 2018-03-24 06:46:19.905 083 15504.35 342.36 53129.81 88888.00 2018-03-24 06:46:20.405 083 15504.27 342.40 53129.80 88888.00 2018-03-24 06:46:20.905 083 15504.17 342.44 53129.82 88888.00 2018-03-24 06:46:21.405 083 15504.04 342.44 53129.86 88888.00 2018-03-24 06:46:21.905 083 15503.94 342.42 53129.92 88888.00 2018-03-24 06:46:22.405 083 15503.90 342.41 53129.94 88888.00 2018-03-24 06:46:22.905 083 15503.83 342.37 53129.97 88888.00 2018-03-24 06:46:23.405 083 15503.81 342.35 53129.99 88888.00 2018-03-24 06:46:23.905 083 15503.77 342.26 53130.02 88888.00 2018-03-24 06:46:24.405 083 15503.73 342.21 53130.03 88888.00 2018-03-24 06:46:24.905 083 15503.72 342.23 53130.06 88888.00 2018-03-24 06:46:25.405 083 15503.76 342.19 53130.04 88888.00 2018-03-24 06:46:25.905 083 15503.76 342.19 53130.02 88888.00 2018-03-24 06:46:26.405 083 15503.68 342.19 53129.99 88888.00 2018-03-24 06:46:26.905 083 15503.63 342.24 53129.99 88888.00 2018-03-24 06:46:27.405 083 15503.59 342.26 53129.97 88888.00 2018-03-24 06:46:27.905 083 15503.57 342.21 53129.99 88888.00 2018-03-24 06:46:28.405 083 15503.54 342.24 53129.99 88888.00 2018-03-24 06:46:28.905 083 15503.53 342.29 53129.99 88888.00 2018-03-24 06:46:29.405 083 15503.47 342.26 53129.99 88888.00 2018-03-24 06:46:29.905 083 15503.39 342.20 53130.03 88888.00 2018-03-24 06:46:30.405 083 15503.41 342.14 53130.01 88888.00 2018-03-24 06:46:30.905 083 15503.47 342.08 53130.01 88888.00 2018-03-24 06:46:31.405 083 15503.54 341.99 53130.02 88888.00 2018-03-24 06:46:31.905 083 15503.57 341.93 53130.02 88888.00 2018-03-24 06:46:32.405 083 15503.58 342.00 53130.00 88888.00 2018-03-24 06:46:32.905 083 15503.59 342.04 53129.96 88888.00 2018-03-24 06:46:33.405 083 15503.64 342.07 53129.92 88888.00 2018-03-24 06:46:33.905 083 15503.61 342.04 53129.91 88888.00 2018-03-24 06:46:34.405 083 15503.62 342.02 53129.94 88888.00 2018-03-24 06:46:34.905 083 15503.62 342.04 53129.96 88888.00 2018-03-24 06:46:35.405 083 15503.61 342.10 53129.91 88888.00 2018-03-24 06:46:35.905 083 15503.61 342.09 53129.86 88888.00 2018-03-24 06:46:36.405 083 15503.54 342.04 53129.80 88888.00 2018-03-24 06:46:36.905 083 15503.54 342.03 53129.75 88888.00 2018-03-24 06:46:37.405 083 15503.54 342.01 53129.74 88888.00 2018-03-24 06:46:37.905 083 15503.48 342.01 53129.77 88888.00 2018-03-24 06:46:38.405 083 15503.49 341.99 53129.79 88888.00 2018-03-24 06:46:38.905 083 15503.54 342.00 53129.82 88888.00 2018-03-24 06:46:39.405 083 15503.53 342.03 53129.82 88888.00 2018-03-24 06:46:39.905 083 15503.56 342.02 53129.83 88888.00 2018-03-24 06:46:40.405 083 15503.64 342.01 53129.86 88888.00 2018-03-24 06:46:40.905 083 15503.67 342.06 53129.91 88888.00 2018-03-24 06:46:41.405 083 15503.65 342.11 53129.88 88888.00 2018-03-24 06:46:41.905 083 15503.65 342.18 53129.87 88888.00 2018-03-24 06:46:42.405 083 15503.61 342.30 53129.86 88888.00 2018-03-24 06:46:42.905 083 15503.55 342.38 53129.86 88888.00 2018-03-24 06:46:43.405 083 15503.50 342.43 53129.93 88888.00 2018-03-24 06:46:43.905 083 15503.54 342.47 53129.97 88888.00 2018-03-24 06:46:44.405 083 15503.49 342.50 53130.04 88888.00 2018-03-24 06:46:44.905 083 15503.47 342.54 53130.11 88888.00 2018-03-24 06:46:45.405 083 15503.49 342.53 53130.21 88888.00 2018-03-24 06:46:45.905 083 15503.54 342.51 53130.27 88888.00 2018-03-24 06:46:46.405 083 15503.56 342.40 53130.37 88888.00 2018-03-24 06:46:46.905 083 15503.64 342.34 53130.33 88888.00 2018-03-24 06:46:47.405 083 15503.72 342.32 53130.34 88888.00 2018-03-24 06:46:47.905 083 15503.67 342.28 53130.34 88888.00 2018-03-24 06:46:48.405 083 15503.65 342.33 53130.33 88888.00 2018-03-24 06:46:48.905 083 15503.70 342.36 53130.32 88888.00 2018-03-24 06:46:49.405 083 15503.77 342.41 53130.31 88888.00 2018-03-24 06:46:49.905 083 15503.86 342.40 53130.34 88888.00 2018-03-24 06:46:50.405 083 15503.88 342.41 53130.36 88888.00 2018-03-24 06:46:51.405 083 15503.88 342.36 53130.41 88888.00 2018-03-24 06:46:51.905 083 15503.90 342.37 53130.45 88888.00 2018-03-24 06:46:52.405 083 15503.91 342.37 53130.44 88888.00 2018-03-24 06:46:52.905 083 15503.93 342.40 53130.42 88888.00 2018-03-24 06:46:53.405 083 15503.92 342.46 53130.46 88888.00 2018-03-24 06:46:53.905 083 15503.97 342.52 53130.45 88888.00 2018-03-24 06:46:54.405 083 15503.97 342.56 53130.41 88888.00 2018-03-24 06:46:54.905 083 15503.98 342.61 53130.36 88888.00 2018-03-24 06:46:55.405 083 15504.01 342.68 53130.31 88888.00 2018-03-24 06:46:55.905 083 15504.07 342.71 53130.24 88888.00 2018-03-24 06:46:56.405 083 15504.16 342.70 53130.18 88888.00 2018-03-24 06:46:56.905 083 15504.27 342.70 53130.19 88888.00 2018-03-24 06:46:57.405 083 15504.28 342.71 53130.17 88888.00 2018-03-24 06:46:57.905 083 15504.31 342.70 53130.11 88888.00 2018-03-24 06:46:58.405 083 15504.35 342.68 53130.04 88888.00 2018-03-24 06:46:58.905 083 15504.35 342.69 53130.01 88888.00 2018-03-24 06:46:59.405 083 15504.35 342.72 53130.02 88888.00 2018-03-24 06:46:59.905 083 15504.34 342.78 53130.07 88888.00 2018-03-24 06:47:00.405 083 15504.35 342.79 53130.13 88888.00 2018-03-24 06:47:01.405 083 15504.30 342.80 53130.11 88888.00 2018-03-24 06:47:01.905 083 15504.35 342.81 53130.08 88888.00 2018-03-24 06:47:02.405 083 15504.37 342.82 53130.18 88888.00 2018-03-24 06:47:02.905 083 15504.43 342.82 53130.19 88888.00 2018-03-24 06:47:03.405 083 15504.47 342.86 53130.13 88888.00 2018-03-24 06:47:03.905 083 15504.52 342.89 53130.12 88888.00 2018-03-24 06:47:04.405 083 15504.60 342.87 53130.14 88888.00 2018-03-24 06:47:04.905 083 15504.67 342.89 53130.15 88888.00 2018-03-24 06:47:05.405 083 15504.71 342.92 53130.14 88888.00 2018-03-24 06:47:05.905 083 15504.73 342.96 53130.17 88888.00 2018-03-24 06:47:06.405 083 15504.79 343.03 53130.24 88888.00 2018-03-24 06:47:06.905 083 15504.79 343.10 53130.29 88888.00 2018-03-24 06:47:07.405 083 15504.79 343.16 53130.32 88888.00 2018-03-24 06:47:07.905 083 15504.83 343.22 53130.28 88888.00 2018-03-24 06:47:08.405 083 15504.84 343.30 53130.23 88888.00 2018-03-24 06:47:08.905 083 15504.89 343.29 53130.26 88888.00 2018-03-24 06:47:09.405 083 15504.90 343.30 53130.26 88888.00 2018-03-24 06:47:09.905 083 15504.86 343.36 53130.32 88888.00 2018-03-24 06:47:10.405 083 15504.92 343.35 53130.34 88888.00 2018-03-24 06:47:10.905 083 15504.97 343.35 53130.36 88888.00 2018-03-24 06:47:11.405 083 15505.04 343.33 53130.41 88888.00 2018-03-24 06:47:11.905 083 15505.02 343.30 53130.44 88888.00 2018-03-24 06:47:12.405 083 15505.07 343.29 53130.44 88888.00 2018-03-24 06:47:12.905 083 15505.07 343.31 53130.43 88888.00 2018-03-24 06:47:13.405 083 15505.15 343.29 53130.51 88888.00 2018-03-24 06:47:13.905 083 15505.25 343.30 53130.56 88888.00 2018-03-24 06:47:14.405 083 15505.30 343.30 53130.58 88888.00 2018-03-24 06:47:14.905 083 15505.34 343.27 53130.60 88888.00 2018-03-24 06:47:15.405 083 15505.38 343.32 53130.57 88888.00 2018-03-24 06:47:15.905 083 15505.37 343.32 53130.51 88888.00 2018-03-24 06:47:16.405 083 15505.36 343.38 53130.47 88888.00 2018-03-24 06:47:16.905 083 15505.31 343.41 53130.43 88888.00 2018-03-24 06:47:17.405 083 15505.29 343.46 53130.36 88888.00 2018-03-24 06:47:17.905 083 15505.26 343.47 53130.36 88888.00 2018-03-24 06:47:18.405 083 15505.25 343.42 53130.33 88888.00 2018-03-24 06:47:18.905 083 15505.16 343.35 53130.34 88888.00 2018-03-24 06:47:19.405 083 15505.10 343.29 53130.39 88888.00 2018-03-24 06:47:19.905 083 15505.10 343.24 53130.36 88888.00 2018-03-24 06:47:20.405 083 15505.10 343.19 53130.34 88888.00 2018-03-24 06:47:20.905 083 15505.07 343.13 53130.34 88888.00 2018-03-24 06:47:21.405 083 15505.03 343.12 53130.37 88888.00 2018-03-24 06:47:21.905 083 15504.99 343.12 53130.36 88888.00 2018-03-24 06:47:22.405 083 15504.93 343.19 53130.29 88888.00 2018-03-24 06:47:22.905 083 15504.91 343.28 53130.32 88888.00 2018-03-24 06:47:23.405 083 15504.88 343.35 53130.28 88888.00 2018-03-24 06:47:23.905 083 15504.80 343.40 53130.27 88888.00 2018-03-24 06:47:24.405 083 15504.75 343.39 53130.37 88888.00 2018-03-24 06:47:24.905 083 15504.72 343.32 53130.47 88888.00 2018-03-24 06:47:25.405 083 15504.73 343.25 53130.51 88888.00 2018-03-24 06:47:25.905 083 15504.67 343.24 53130.51 88888.00 2018-03-24 06:47:26.405 083 15504.64 343.25 53130.49 88888.00 2018-03-24 06:47:26.905 083 15504.71 343.27 53130.49 88888.00 2018-03-24 06:47:27.405 083 15504.71 343.27 53130.49 88888.00 2018-03-24 06:47:27.905 083 15504.73 343.29 53130.41 88888.00 2018-03-24 06:47:28.405 083 15504.70 343.29 53130.38 88888.00 2018-03-24 06:47:28.905 083 15504.65 343.32 53130.41 88888.00 2018-03-24 06:47:29.405 083 15504.63 343.36 53130.37 88888.00 2018-03-24 06:47:29.905 083 15504.64 343.39 53130.35 88888.00 2018-03-24 06:47:30.405 083 15504.62 343.42 53130.37 88888.00 2018-03-24 06:47:30.905 083 15504.64 343.45 53130.36 88888.00 2018-03-24 06:47:31.405 083 15504.65 343.41 53130.37 88888.00 2018-03-24 06:47:31.905 083 15504.64 343.40 53130.41 88888.00 2018-03-24 06:47:32.905 083 15504.74 343.38 53130.35 88888.00 2018-03-24 06:47:33.405 083 15504.76 343.36 53130.27 88888.00 2018-03-24 06:47:33.905 083 15504.72 343.37 53130.18 88888.00 2018-03-24 06:47:34.405 083 15504.71 343.42 53130.12 88888.00 2018-03-24 06:47:34.905 083 15504.62 343.48 53130.08 88888.00 2018-03-24 06:47:35.405 083 15504.53 343.57 53130.06 88888.00 2018-03-24 06:47:35.905 083 15504.45 343.62 53130.15 88888.00 2018-03-24 06:47:36.405 083 15504.39 343.65 53130.22 88888.00 2018-03-24 06:47:36.905 083 15504.31 343.67 53130.25 88888.00 2018-03-24 06:47:37.405 083 15504.33 343.63 53130.24 88888.00 2018-03-24 06:47:37.905 083 15504.33 343.54 53130.24 88888.00 2018-03-24 06:47:38.405 083 15504.38 343.45 53130.23 88888.00 2018-03-24 06:47:38.905 083 15504.38 343.48 53130.22 88888.00 2018-03-24 06:47:39.405 083 15504.45 343.53 53130.17 88888.00 2018-03-24 06:47:39.905 083 15504.52 343.56 53130.20 88888.00 2018-03-24 06:47:40.905 083 15504.46 343.61 53130.19 88888.00 2018-03-24 06:47:41.405 083 15504.51 343.66 53130.17 88888.00 2018-03-24 06:47:41.905 083 15504.56 343.70 53130.19 88888.00 2018-03-24 06:47:42.905 083 15504.62 343.68 53130.29 88888.00 2018-03-24 06:47:43.405 083 15504.61 343.68 53130.28 88888.00 2018-03-24 06:47:43.905 083 15504.62 343.75 53130.34 88888.00 2018-03-24 06:47:44.405 083 15504.70 343.76 53130.31 88888.00 2018-03-24 06:47:44.905 083 15504.69 343.77 53130.33 88888.00 2018-03-24 06:47:45.405 083 15504.70 343.84 53130.33 88888.00 2018-03-24 06:47:45.905 083 15504.74 343.84 53130.34 88888.00 2018-03-24 06:47:46.405 083 15504.81 343.82 53130.34 88888.00 2018-03-24 06:47:46.905 083 15504.90 343.77 53130.37 88888.00 2018-03-24 06:47:47.405 083 15504.98 343.77 53130.37 88888.00 2018-03-24 06:47:47.905 083 15505.10 343.79 53130.33 88888.00 2018-03-24 06:47:48.405 083 15505.16 343.85 53130.27 88888.00 2018-03-24 06:47:48.905 083 15505.21 343.91 53130.26 88888.00 2018-03-24 06:47:49.405 083 15505.28 343.93 53130.29 88888.00 2018-03-24 06:47:49.905 083 15505.31 343.97 53130.25 88888.00 2018-03-24 06:47:50.405 083 15505.34 344.05 53130.22 88888.00 2018-03-24 06:47:50.905 083 15505.40 344.02 53130.19 88888.00 2018-03-24 06:47:51.405 083 15505.48 344.03 53130.17 88888.00 2018-03-24 06:47:51.905 083 15505.56 344.06 53130.18 88888.00 2018-03-24 06:47:52.405 083 15505.61 344.03 53130.17 88888.00 2018-03-24 06:47:52.905 083 15505.66 344.06 53130.15 88888.00 2018-03-24 06:47:53.405 083 15505.70 344.08 53130.11 88888.00 2018-03-24 06:47:53.905 083 15505.74 344.13 53130.03 88888.00 2018-03-24 06:47:54.405 083 15505.83 344.15 53129.98 88888.00 2018-03-24 06:47:54.905 083 15505.83 344.14 53129.96 88888.00 2018-03-24 06:47:55.405 083 15505.91 344.20 53129.93 88888.00 2018-03-24 06:47:55.905 083 15505.97 344.20 53129.94 88888.00 2018-03-24 06:47:56.405 083 15505.96 344.16 53129.89 88888.00 2018-03-24 06:47:56.905 083 15505.97 344.14 53129.88 88888.00 2018-03-24 06:47:57.405 083 15505.98 344.09 53129.83 88888.00 2018-03-24 06:47:57.905 083 15505.99 344.07 53129.79 88888.00 2018-03-24 06:47:58.405 083 15506.00 344.05 53129.74 88888.00 2018-03-24 06:47:58.905 083 15506.00 344.05 53129.65 88888.00 2018-03-24 06:47:59.405 083 15505.97 343.98 53129.65 88888.00 2018-03-24 06:47:59.905 083 15505.90 343.92 53129.72 88888.00 2018-03-24 06:48:00.405 083 15505.92 343.89 53129.75 88888.00 2018-03-24 06:48:00.905 083 15505.89 343.89 53129.78 88888.00 2018-03-24 06:48:01.405 083 15505.84 343.85 53129.73 88888.00 2018-03-24 06:48:01.905 083 15505.88 343.83 53129.67 88888.00 2018-03-24 06:48:02.405 083 15505.94 343.84 53129.60 88888.00 2018-03-24 06:48:02.905 083 15505.94 343.89 53129.59 88888.00 2018-03-24 06:48:03.405 083 15506.01 343.90 53129.53 88888.00 2018-03-24 06:48:03.905 083 15506.07 343.92 53129.47 88888.00 2018-03-24 06:48:04.405 083 15506.09 343.92 53129.39 88888.00 2018-03-24 06:48:04.905 083 15506.16 343.93 53129.38 88888.00 2018-03-24 06:48:05.405 083 15506.16 343.96 53129.33 88888.00 2018-03-24 06:48:05.905 083 15506.17 343.93 53129.35 88888.00 2018-03-24 06:48:06.405 083 15506.26 343.93 53129.30 88888.00 2018-03-24 06:48:06.905 083 15506.28 343.97 53129.26 88888.00 2018-03-24 06:48:07.405 083 15506.30 343.97 53129.23 88888.00 2018-03-24 06:48:07.905 083 15506.41 343.98 53129.18 88888.00 2018-03-24 06:48:08.405 083 15506.51 343.98 53129.18 88888.00 2018-03-24 06:48:08.905 083 15506.59 343.96 53129.17 88888.00 2018-03-24 06:48:09.405 083 15506.63 343.94 53129.10 88888.00 2018-03-24 06:48:09.905 083 15506.64 343.92 53129.01 88888.00 2018-03-24 06:48:10.405 083 15506.66 343.92 53128.98 88888.00 2018-03-24 06:48:10.905 083 15506.73 343.97 53128.96 88888.00 2018-03-24 06:48:11.405 083 15506.77 343.99 53129.00 88888.00 2018-03-24 06:48:11.905 083 15506.77 344.01 53128.99 88888.00 2018-03-24 06:48:12.405 083 15506.73 343.98 53128.93 88888.00 2018-03-24 06:48:12.905 083 15506.75 344.00 53128.93 88888.00 2018-03-24 06:48:13.405 083 15506.78 344.05 53128.91 88888.00 2018-03-24 06:48:13.905 083 15506.79 344.03 53128.96 88888.00 2018-03-24 06:48:14.405 083 15506.79 343.98 53128.97 88888.00 2018-03-24 06:48:14.905 083 15506.81 344.03 53128.97 88888.00 2018-03-24 06:48:15.405 083 15506.83 344.02 53128.92 88888.00 2018-03-24 06:48:15.905 083 15506.86 344.06 53128.88 88888.00 2018-03-24 06:48:16.405 083 15506.89 344.07 53128.87 88888.00 2018-03-24 06:48:16.905 083 15506.96 344.07 53128.88 88888.00 2018-03-24 06:48:17.405 083 15507.01 344.03 53128.86 88888.00 2018-03-24 06:48:17.905 083 15507.06 344.05 53128.86 88888.00 2018-03-24 06:48:18.405 083 15507.09 344.08 53128.94 88888.00 2018-03-24 06:48:18.905 083 15507.16 344.02 53128.84 88888.00 2018-03-24 06:48:19.405 083 15507.15 344.07 53128.74 88888.00 2018-03-24 06:48:19.905 083 15507.14 344.13 53128.70 88888.00 2018-03-24 06:48:20.405 083 15507.17 344.14 53128.72 88888.00 2018-03-24 06:48:20.905 083 15507.15 344.13 53128.70 88888.00 2018-03-24 06:48:21.405 083 15507.15 344.15 53128.73 88888.00 2018-03-24 06:48:21.905 083 15507.18 344.17 53128.76 88888.00 2018-03-24 06:48:22.405 083 15507.14 344.17 53128.81 88888.00 2018-03-24 06:48:22.905 083 15507.08 344.10 53128.85 88888.00 2018-03-24 06:48:23.405 083 15507.06 344.09 53128.84 88888.00 2018-03-24 06:48:23.905 083 15507.01 344.10 53128.84 88888.00 2018-03-24 06:48:24.405 083 15507.00 344.02 53128.94 88888.00 2018-03-24 06:48:24.905 083 15506.93 343.96 53128.99 88888.00 2018-03-24 06:48:25.405 083 15506.94 343.87 53129.04 88888.00 2018-03-24 06:48:25.905 083 15506.93 343.82 53129.11 88888.00 2018-03-24 06:48:26.405 083 15506.93 343.82 53129.14 88888.00 2018-03-24 06:48:26.905 083 15506.93 343.79 53129.10 88888.00 2018-03-24 06:48:27.405 083 15506.93 343.75 53129.07 88888.00 2018-03-24 06:48:27.905 083 15506.92 343.84 53129.05 88888.00 2018-03-24 06:48:28.405 083 15506.86 343.94 53128.97 88888.00 2018-03-24 06:48:28.905 083 15506.78 344.03 53128.82 88888.00 2018-03-24 06:48:29.405 083 15506.75 344.13 53128.74 88888.00 2018-03-24 06:48:29.905 083 15506.72 344.17 53128.70 88888.00 2018-03-24 06:48:30.405 083 15506.70 344.24 53128.64 88888.00 2018-03-24 06:48:30.905 083 15506.71 344.33 53128.57 88888.00 2018-03-24 06:48:31.405 083 15506.70 344.36 53128.49 88888.00 2018-03-24 06:48:31.905 083 15506.60 344.36 53128.55 88888.00 2018-03-24 06:48:32.405 083 15506.54 344.36 53128.63 88888.00 2018-03-24 06:48:32.905 083 15506.41 344.36 53128.68 88888.00 2018-03-24 06:48:33.405 083 15506.25 344.35 53128.74 88888.00 2018-03-24 06:48:33.905 083 15506.20 344.39 53128.73 88888.00 2018-03-24 06:48:34.405 083 15506.15 344.40 53128.80 88888.00 2018-03-24 06:48:34.905 083 15506.08 344.41 53128.90 88888.00 2018-03-24 06:48:35.405 083 15505.97 344.44 53128.91 88888.00 2018-03-24 06:48:35.905 083 15506.01 344.46 53128.96 88888.00 2018-03-24 06:48:36.405 083 15506.05 344.45 53128.98 88888.00 2018-03-24 06:48:36.905 083 15506.06 344.43 53128.92 88888.00 2018-03-24 06:48:37.405 083 15506.06 344.45 53128.93 88888.00 2018-03-24 06:48:37.905 083 15506.10 344.45 53128.94 88888.00 2018-03-24 06:48:38.405 083 15506.19 344.37 53128.93 88888.00 2018-03-24 06:48:38.905 083 15506.15 344.37 53128.93 88888.00 2018-03-24 06:48:39.405 083 15506.15 344.44 53128.96 88888.00 2018-03-24 06:48:39.905 083 15506.15 344.50 53128.98 88888.00 2018-03-24 06:48:40.405 083 15506.11 344.54 53129.04 88888.00 2018-03-24 06:48:40.905 083 15506.03 344.57 53129.08 88888.00 2018-03-24 06:48:41.405 083 15505.98 344.54 53129.15 88888.00 2018-03-24 06:48:41.905 083 15505.99 344.52 53129.16 88888.00 2018-03-24 06:48:42.405 083 15505.92 344.54 53129.15 88888.00 2018-03-24 06:48:42.905 083 15505.85 344.61 53129.11 88888.00 2018-03-24 06:48:43.405 083 15505.88 344.68 53129.13 88888.00 2018-03-24 06:48:43.905 083 15505.90 344.72 53129.11 88888.00 2018-03-24 06:48:44.405 083 15505.93 344.78 53129.07 88888.00 2018-03-24 06:48:44.905 083 15505.88 344.89 53129.07 88888.00 2018-03-24 06:48:45.905 083 15505.66 345.08 53129.04 88888.00 2018-03-24 06:48:46.405 083 15505.51 345.10 53129.10 88888.00 2018-03-24 06:48:46.905 083 15505.43 345.12 53129.13 88888.00 2018-03-24 06:48:47.405 083 15505.35 345.12 53129.20 88888.00 2018-03-24 06:48:47.905 083 15505.27 345.13 53129.23 88888.00 2018-03-24 06:48:48.405 083 15505.17 345.12 53129.31 88888.00 2018-03-24 06:48:48.905 083 15505.11 345.12 53129.39 88888.00 2018-03-24 06:48:49.405 083 15505.13 345.12 53129.44 88888.00 2018-03-24 06:48:49.905 083 15505.13 345.14 53129.43 88888.00 2018-03-24 06:48:50.405 083 15505.13 345.15 53129.44 88888.00 2018-03-24 06:48:50.905 083 15505.17 345.11 53129.54 88888.00 2018-03-24 06:48:51.405 083 15505.16 345.04 53129.65 88888.00 2018-03-24 06:48:51.905 083 15505.18 345.04 53129.72 88888.00 2018-03-24 06:48:52.405 083 15505.17 345.04 53129.86 88888.00 2018-03-24 06:48:52.905 083 15505.11 344.98 53129.98 88888.00 2018-03-24 06:48:53.405 083 15505.10 345.00 53130.11 88888.00 2018-03-24 06:48:53.905 083 15505.08 344.97 53130.14 88888.00 2018-03-24 06:48:54.405 083 15505.11 344.91 53130.17 88888.00 2018-03-24 06:48:54.905 083 15505.16 344.86 53130.18 88888.00 2018-03-24 06:48:55.906 083 15505.22 344.67 53130.27 88888.00 2018-03-24 06:48:56.406 083 15505.31 344.66 53130.26 88888.00 2018-03-24 06:48:56.906 083 15505.35 344.72 53130.27 88888.00 2018-03-24 06:48:57.406 083 15505.36 344.75 53130.32 88888.00 2018-03-24 06:48:57.906 083 15505.38 344.72 53130.35 88888.00 2018-03-24 06:48:58.406 083 15505.42 344.72 53130.39 88888.00 2018-03-24 06:48:58.906 083 15505.42 344.75 53130.42 88888.00 2018-03-24 06:48:59.406 083 15505.43 344.75 53130.45 88888.00 2018-03-24 06:48:59.906 083 15505.47 344.78 53130.47 88888.00 2018-03-24 06:49:00.406 083 15505.52 344.78 53130.40 88888.00 2018-03-24 06:49:00.906 083 15505.55 344.74 53130.39 88888.00 2018-03-24 06:49:01.406 083 15505.53 344.72 53130.43 88888.00 2018-03-24 06:49:01.906 083 15505.51 344.72 53130.51 88888.00 2018-03-24 06:49:02.406 083 15505.49 344.76 53130.55 88888.00 2018-03-24 06:49:02.906 083 15505.47 344.79 53130.59 88888.00 2018-03-24 06:49:03.906 083 15505.48 344.78 53130.72 88888.00 2018-03-24 06:49:04.406 083 15505.46 344.76 53130.77 88888.00 2018-03-24 06:49:04.906 083 15505.52 344.72 53130.80 88888.00 2018-03-24 06:49:05.406 083 15505.57 344.63 53130.87 88888.00 2018-03-24 06:49:05.906 083 15505.62 344.53 53130.92 88888.00 2018-03-24 06:49:06.406 083 15505.63 344.45 53130.97 88888.00 2018-03-24 06:49:06.906 083 15505.63 344.41 53130.94 88888.00 2018-03-24 06:49:07.406 083 15505.64 344.35 53130.88 88888.00 2018-03-24 06:49:07.906 083 15505.65 344.36 53130.85 88888.00 2018-03-24 06:49:08.406 083 15505.70 344.37 53130.84 88888.00 2018-03-24 06:49:08.906 083 15505.69 344.41 53130.83 88888.00 2018-03-24 06:49:09.406 083 15505.67 344.45 53130.71 88888.00 2018-03-24 06:49:09.906 083 15505.76 344.48 53130.71 88888.00 2018-03-24 06:49:10.406 083 15505.80 344.48 53130.73 88888.00 2018-03-24 06:49:10.906 083 15505.83 344.44 53130.76 88888.00 2018-03-24 06:49:11.406 083 15505.85 344.39 53130.74 88888.00 2018-03-24 06:49:11.906 083 15505.84 344.39 53130.73 88888.00 2018-03-24 06:49:12.406 083 15505.74 344.42 53130.71 88888.00 2018-03-24 06:49:12.906 083 15505.79 344.43 53130.59 88888.00 2018-03-24 06:49:13.406 083 15505.79 344.45 53130.55 88888.00 2018-03-24 06:49:13.906 083 15505.79 344.53 53130.49 88888.00 2018-03-24 06:49:14.406 083 15505.79 344.60 53130.43 88888.00 2018-03-24 06:49:14.906 083 15505.71 344.62 53130.42 88888.00 2018-03-24 06:49:15.406 083 15505.69 344.66 53130.41 88888.00 2018-03-24 06:49:15.906 083 15505.70 344.69 53130.42 88888.00 2018-03-24 06:49:16.406 083 15505.71 344.63 53130.35 88888.00 2018-03-24 06:49:16.906 083 15505.71 344.62 53130.29 88888.00 2018-03-24 06:49:17.406 083 15505.69 344.68 53130.28 88888.00 2018-03-24 06:49:17.906 083 15505.63 344.78 53130.28 88888.00 2018-03-24 06:49:18.406 083 15505.65 344.83 53130.27 88888.00 2018-03-24 06:49:18.906 083 15505.65 344.88 53130.23 88888.00 2018-03-24 06:49:19.406 083 15505.65 344.92 53130.16 88888.00 2018-03-24 06:49:19.906 083 15505.67 345.00 53130.13 88888.00 2018-03-24 06:49:20.406 083 15505.67 345.01 53130.06 88888.00 2018-03-24 06:49:20.906 083 15505.69 345.00 53130.08 88888.00 2018-03-24 06:49:21.406 083 15505.65 344.96 53130.11 88888.00 2018-03-24 06:49:21.906 083 15505.65 344.95 53130.07 88888.00 2018-03-24 06:49:22.406 083 15505.65 344.95 53130.07 88888.00 2018-03-24 06:49:22.906 083 15505.73 344.95 53130.06 88888.00 2018-03-24 06:49:23.406 083 15505.79 344.91 53129.98 88888.00 2018-03-24 06:49:23.906 083 15505.80 344.85 53129.98 88888.00 2018-03-24 06:49:24.406 083 15505.88 344.80 53129.98 88888.00 2018-03-24 06:49:24.906 083 15505.97 344.80 53129.98 88888.00 2018-03-24 06:49:25.406 083 15505.97 344.82 53129.95 88888.00 2018-03-24 06:49:25.906 083 15505.93 344.84 53129.93 88888.00 2018-03-24 06:49:26.406 083 15505.92 344.83 53129.87 88888.00 2018-03-24 06:49:27.406 083 15505.94 344.87 53129.84 88888.00 2018-03-24 06:49:27.906 083 15505.96 344.89 53129.80 88888.00 2018-03-24 06:49:28.406 083 15505.89 344.94 53129.83 88888.00 2018-03-24 06:49:28.906 083 15505.88 344.96 53129.86 88888.00 2018-03-24 06:49:29.406 083 15505.92 344.97 53129.94 88888.00 2018-03-24 06:49:29.906 083 15505.91 344.96 53129.97 88888.00 2018-03-24 06:49:30.406 083 15505.88 344.96 53129.98 88888.00 2018-03-24 06:49:30.906 083 15505.88 344.97 53129.97 88888.00 2018-03-24 06:49:31.406 083 15505.88 345.03 53129.89 88888.00 2018-03-24 06:49:31.906 083 15505.90 345.12 53129.84 88888.00 2018-03-24 06:49:32.406 083 15505.92 345.14 53129.81 88888.00 2018-03-24 06:49:32.906 083 15505.92 345.19 53129.76 88888.00 2018-03-24 06:49:33.406 083 15505.94 345.24 53129.79 88888.00 2018-03-24 06:49:33.906 083 15506.00 345.21 53129.84 88888.00 2018-03-24 06:49:34.406 083 15505.99 345.10 53129.79 88888.00 2018-03-24 06:49:34.906 083 15506.06 345.10 53129.77 88888.00 2018-03-24 06:49:35.406 083 15506.12 345.09 53129.76 88888.00 2018-03-24 06:49:35.906 083 15506.20 345.11 53129.73 88888.00 2018-03-24 06:49:36.406 083 15506.27 345.11 53129.78 88888.00 2018-03-24 06:49:37.406 083 15506.32 345.22 53129.76 88888.00 2018-03-24 06:49:37.906 083 15506.35 345.29 53129.71 88888.00 2018-03-24 06:49:38.406 083 15506.38 345.35 53129.65 88888.00 2018-03-24 06:49:38.906 083 15506.38 345.41 53129.65 88888.00 2018-03-24 06:49:39.406 083 15506.47 345.46 53129.58 88888.00 2018-03-24 06:49:39.906 083 15506.53 345.49 53129.52 88888.00 2018-03-24 06:49:40.406 083 15506.59 345.54 53129.44 88888.00 2018-03-24 06:49:40.906 083 15506.62 345.56 53129.32 88888.00 2018-03-24 06:49:41.406 083 15506.60 345.64 53129.21 88888.00 2018-03-24 06:49:41.906 083 15506.69 345.66 53129.19 88888.00 2018-03-24 06:49:42.406 083 15506.70 345.73 53129.13 88888.00 2018-03-24 06:49:42.906 083 15506.71 345.81 53129.11 88888.00 2018-03-24 06:49:43.406 083 15506.79 345.86 53129.18 88888.00 2018-03-24 06:49:43.906 083 15506.83 345.89 53129.20 88888.00 2018-03-24 06:49:44.406 083 15506.87 345.90 53129.13 88888.00 2018-03-24 06:49:44.906 083 15506.96 345.86 53129.07 88888.00 2018-03-24 06:49:45.406 083 15507.00 345.84 53129.10 88888.00 2018-03-24 06:49:45.906 083 15506.96 345.86 53129.11 88888.00 2018-03-24 06:49:46.406 083 15506.99 345.86 53129.10 88888.00 2018-03-24 06:49:46.906 083 15507.05 345.86 53129.08 88888.00 2018-03-24 06:49:47.406 083 15507.05 345.81 53129.06 88888.00 2018-03-24 06:49:47.906 083 15507.10 345.83 53129.07 88888.00 2018-03-24 06:49:48.406 083 15507.07 345.80 53129.16 88888.00 2018-03-24 06:49:48.906 083 15507.01 345.74 53129.15 88888.00 2018-03-24 06:49:49.406 083 15507.01 345.72 53129.17 88888.00 2018-03-24 06:49:49.906 083 15507.01 345.71 53129.22 88888.00 2018-03-24 06:49:50.406 083 15506.99 345.67 53129.25 88888.00 2018-03-24 06:49:50.906 083 15506.97 345.66 53129.31 88888.00 2018-03-24 06:49:51.406 083 15507.00 345.64 53129.30 88888.00 2018-03-24 06:49:51.906 083 15506.98 345.62 53129.27 88888.00 2018-03-24 06:49:52.406 083 15506.97 345.63 53129.28 88888.00 2018-03-24 06:49:52.906 083 15506.97 345.62 53129.32 88888.00 2018-03-24 06:49:53.406 083 15506.99 345.58 53129.30 88888.00 2018-03-24 06:49:53.906 083 15507.05 345.58 53129.33 88888.00 2018-03-24 06:49:54.406 083 15507.08 345.60 53129.33 88888.00 2018-03-24 06:49:54.906 083 15507.14 345.60 53129.33 88888.00 2018-03-24 06:49:55.406 083 15507.14 345.63 53129.30 88888.00 2018-03-24 06:49:55.906 083 15507.18 345.66 53129.24 88888.00 2018-03-24 06:49:56.406 083 15507.23 345.73 53129.21 88888.00 2018-03-24 06:49:56.906 083 15507.24 345.75 53129.19 88888.00 2018-03-24 06:49:57.406 083 15507.26 345.79 53129.17 88888.00 2018-03-24 06:49:57.906 083 15507.35 345.84 53129.14 88888.00 2018-03-24 06:49:58.906 083 15507.30 345.84 53129.07 88888.00 2018-03-24 06:49:59.406 083 15507.25 345.92 53129.02 88888.00 2018-03-24 06:49:59.906 083 15507.27 345.96 53129.02 88888.00 2018-03-24 06:50:00.406 083 15507.26 346.00 53129.01 88888.00 2018-03-24 06:50:00.906 083 15507.21 346.01 53129.00 88888.00 2018-03-24 06:50:01.406 083 15507.17 346.03 53129.04 88888.00 2018-03-24 06:50:01.906 083 15507.12 345.98 53129.10 88888.00 2018-03-24 06:50:02.406 083 15507.08 345.96 53129.12 88888.00 2018-03-24 06:50:02.906 083 15507.08 345.96 53129.21 88888.00 2018-03-24 06:50:03.406 083 15507.09 345.96 53129.28 88888.00 2018-03-24 06:50:03.906 083 15507.08 345.99 53129.34 88888.00 2018-03-24 06:50:04.406 083 15507.10 345.99 53129.36 88888.00 2018-03-24 06:50:04.906 083 15507.10 346.03 53129.43 88888.00 2018-03-24 06:50:05.406 083 15507.08 346.04 53129.45 88888.00 2018-03-24 06:50:05.906 083 15507.02 346.07 53129.46 88888.00 2018-03-24 06:50:06.406 083 15507.01 346.12 53129.44 88888.00 2018-03-24 06:50:06.906 083 15507.11 346.17 53129.45 88888.00 2018-03-24 06:50:07.406 083 15507.10 346.21 53129.46 88888.00 2018-03-24 06:50:07.906 083 15507.08 346.22 53129.43 88888.00 2018-03-24 06:50:08.906 083 15507.05 346.22 53129.42 88888.00 2018-03-24 06:50:09.406 083 15506.99 346.16 53129.51 88888.00 2018-03-24 06:50:09.906 083 15506.94 346.08 53129.52 88888.00 2018-03-24 06:50:10.406 083 15506.89 346.06 53129.55 88888.00 2018-03-24 06:50:10.906 083 15506.83 346.03 53129.53 88888.00 2018-03-24 06:50:11.406 083 15506.80 345.95 53129.54 88888.00 2018-03-24 06:50:11.906 083 15506.80 345.89 53129.60 88888.00 2018-03-24 06:50:12.406 083 15506.72 345.87 53129.61 88888.00 2018-03-24 06:50:12.906 083 15506.69 345.84 53129.64 88888.00 2018-03-24 06:50:13.406 083 15506.69 345.82 53129.61 88888.00 2018-03-24 06:50:13.906 083 15506.63 345.86 53129.58 88888.00 2018-03-24 06:50:14.406 083 15506.55 345.91 53129.58 88888.00 2018-03-24 06:50:14.906 083 15506.51 345.97 53129.59 88888.00 2018-03-24 06:50:15.406 083 15506.46 345.99 53129.63 88888.00 2018-03-24 06:50:15.906 083 15506.39 346.01 53129.62 88888.00 2018-03-24 06:50:16.406 083 15506.42 346.08 53129.60 88888.00 2018-03-24 06:50:16.906 083 15506.35 346.09 53129.53 88888.00 2018-03-24 06:50:17.406 083 15506.36 346.08 53129.54 88888.00 2018-03-24 06:50:17.906 083 15506.29 346.05 53129.54 88888.00 2018-03-24 06:50:18.406 083 15506.29 346.00 53129.53 88888.00 2018-03-24 06:50:18.906 083 15506.32 345.98 53129.50 88888.00 2018-03-24 06:50:19.406 083 15506.30 345.88 53129.45 88888.00 2018-03-24 06:50:19.906 083 15506.29 345.80 53129.52 88888.00 2018-03-24 06:50:20.406 083 15506.29 345.77 53129.61 88888.00 2018-03-24 06:50:20.906 083 15506.28 345.74 53129.64 88888.00 2018-03-24 06:50:21.406 083 15506.28 345.75 53129.61 88888.00 2018-03-24 06:50:21.906 083 15506.32 345.82 53129.63 88888.00 2018-03-24 06:50:22.406 083 15506.36 345.92 53129.53 88888.00 2018-03-24 06:50:22.906 083 15506.36 346.03 53129.47 88888.00 2018-03-24 06:50:23.406 083 15506.27 346.08 53129.38 88888.00 2018-03-24 06:50:23.906 083 15506.26 346.15 53129.27 88888.00 2018-03-24 06:50:24.406 083 15506.27 346.23 53129.21 88888.00 2018-03-24 06:50:24.906 083 15506.29 346.30 53129.21 88888.00 2018-03-24 06:50:25.406 083 15506.33 346.33 53129.18 88888.00 2018-03-24 06:50:25.906 083 15506.32 346.35 53129.14 88888.00 2018-03-24 06:50:26.406 083 15506.33 346.33 53129.11 88888.00 2018-03-24 06:50:26.906 083 15506.34 346.35 53129.18 88888.00 2018-03-24 06:50:27.406 083 15506.32 346.35 53129.19 88888.00 2018-03-24 06:50:27.906 083 15506.27 346.33 53129.19 88888.00 2018-03-24 06:50:28.406 083 15506.30 346.33 53129.19 88888.00 2018-03-24 06:50:28.906 083 15506.25 346.33 53129.16 88888.00 2018-03-24 06:50:29.406 083 15506.25 346.32 53129.12 88888.00 2018-03-24 06:50:29.906 083 15506.26 346.40 53129.10 88888.00 2018-03-24 06:50:30.406 083 15506.20 346.49 53129.03 88888.00 2018-03-24 06:50:30.906 083 15506.19 346.57 53128.95 88888.00 2018-03-24 06:50:31.406 083 15506.18 346.61 53128.93 88888.00 2018-03-24 06:50:31.906 083 15506.14 346.60 53128.88 88888.00 2018-03-24 06:50:32.406 083 15506.11 346.58 53128.77 88888.00 2018-03-24 06:50:32.906 083 15506.09 346.57 53128.73 88888.00 2018-03-24 06:50:33.406 083 15506.02 346.58 53128.72 88888.00 2018-03-24 06:50:33.906 083 15506.01 346.60 53128.62 88888.00 2018-03-24 06:50:34.406 083 15506.03 346.62 53128.51 88888.00 2018-03-24 06:50:34.906 083 15506.00 346.67 53128.45 88888.00 2018-03-24 06:50:35.406 083 15506.06 346.65 53128.44 88888.00 2018-03-24 06:50:35.906 083 15506.03 346.67 53128.44 88888.00 2018-03-24 06:50:36.406 083 15505.98 346.71 53128.41 88888.00 2018-03-24 06:50:36.906 083 15505.88 346.78 53128.41 88888.00 2018-03-24 06:50:37.406 083 15505.88 346.82 53128.39 88888.00 2018-03-24 06:50:37.906 083 15505.85 346.81 53128.36 88888.00 2018-03-24 06:50:38.406 083 15505.85 346.87 53128.34 88888.00 2018-03-24 06:50:38.906 083 15505.83 346.84 53128.37 88888.00 2018-03-24 06:50:39.406 083 15505.83 346.84 53128.42 88888.00 2018-03-24 06:50:40.406 083 15505.87 346.81 53128.42 88888.00 2018-03-24 06:50:40.906 083 15505.87 346.78 53128.39 88888.00 2018-03-24 06:50:41.406 083 15505.84 346.79 53128.34 88888.00 2018-03-24 06:50:41.906 083 15505.90 346.78 53128.26 88888.00 2018-03-24 06:50:42.406 083 15505.85 346.74 53128.27 88888.00 2018-03-24 06:50:42.906 083 15505.84 346.68 53128.27 88888.00 2018-03-24 06:50:43.406 083 15505.80 346.62 53128.25 88888.00 2018-03-24 06:50:43.906 083 15505.73 346.56 53128.26 88888.00 2018-03-24 06:50:44.406 083 15505.74 346.48 53128.34 88888.00 2018-03-24 06:50:44.906 083 15505.75 346.39 53128.39 88888.00 2018-03-24 06:50:45.406 083 15505.69 346.31 53128.37 88888.00 2018-03-24 06:50:45.906 083 15505.71 346.26 53128.37 88888.00 2018-03-24 06:50:46.406 083 15505.65 346.23 53128.44 88888.00 2018-03-24 06:50:46.906 083 15505.64 346.22 53128.46 88888.00 2018-03-24 06:50:47.406 083 15505.64 346.19 53128.50 88888.00 2018-03-24 06:50:47.906 083 15505.70 346.18 53128.51 88888.00 2018-03-24 06:50:48.406 083 15505.69 346.25 53128.45 88888.00 2018-03-24 06:50:48.906 083 15505.63 346.35 53128.35 88888.00 2018-03-24 06:50:49.406 083 15505.62 346.47 53128.27 88888.00 2018-03-24 06:50:50.406 083 15505.57 346.59 53128.19 88888.00 2018-03-24 06:50:50.906 083 15505.53 346.64 53128.10 88888.00 2018-03-24 06:50:51.406 083 15505.48 346.64 53128.06 88888.00 2018-03-24 06:50:51.906 083 15505.47 346.64 53128.15 88888.00 2018-03-24 06:50:52.406 083 15505.40 346.60 53128.17 88888.00 2018-03-24 06:50:52.906 083 15505.34 346.60 53128.12 88888.00 2018-03-24 06:50:53.406 083 15505.29 346.62 53128.07 88888.00 2018-03-24 06:50:53.906 083 15505.27 346.61 53128.00 88888.00 2018-03-24 06:50:54.406 083 15505.29 346.68 53127.93 88888.00 2018-03-24 06:50:54.906 083 15505.28 346.71 53127.91 88888.00 2018-03-24 06:50:55.406 083 15505.24 346.76 53127.86 88888.00 2018-03-24 06:50:55.906 083 15505.17 346.81 53127.78 88888.00 2018-03-24 06:50:56.406 083 15505.20 346.82 53127.80 88888.00 2018-03-24 06:50:56.906 083 15505.12 346.79 53127.81 88888.00 2018-03-24 06:50:57.406 083 15505.03 346.81 53127.79 88888.00 2018-03-24 06:50:57.906 083 15505.00 346.77 53127.78 88888.00 2018-03-24 06:50:58.406 083 15505.01 346.76 53127.75 88888.00 2018-03-24 06:50:58.906 083 15504.93 346.76 53127.66 88888.00 2018-03-24 06:50:59.406 083 15504.88 346.74 53127.67 88888.00 2018-03-24 06:50:59.906 083 15504.83 346.71 53127.65 88888.00 2018-03-24 06:51:00.406 083 15504.81 346.69 53127.62 88888.00 2018-03-24 06:51:00.906 083 15504.77 346.62 53127.59 88888.00 2018-03-24 06:51:01.406 083 15504.77 346.53 53127.58 88888.00 2018-03-24 06:51:01.906 083 15504.80 346.49 53127.60 88888.00 2018-03-24 06:51:02.406 083 15504.81 346.41 53127.61 88888.00 2018-03-24 06:51:02.906 083 15504.80 346.34 53127.53 88888.00 2018-03-24 06:51:03.406 083 15504.82 346.33 53127.49 88888.00 2018-03-24 06:51:03.906 083 15504.82 346.35 53127.42 88888.00 2018-03-24 06:51:04.406 083 15504.80 346.43 53127.39 88888.00 2018-03-24 06:51:04.906 083 15504.74 346.48 53127.33 88888.00 2018-03-24 06:51:05.406 083 15504.75 346.45 53127.36 88888.00 2018-03-24 06:51:05.906 083 15504.80 346.40 53127.34 88888.00 2018-03-24 06:51:06.406 083 15504.72 346.36 53127.25 88888.00 2018-03-24 06:51:06.906 083 15504.66 346.31 53127.25 88888.00 2018-03-24 06:51:07.406 083 15504.61 346.21 53127.25 88888.00 2018-03-24 06:51:07.906 083 15504.60 346.17 53127.29 88888.00 2018-03-24 06:51:08.406 083 15504.61 346.08 53127.32 88888.00 2018-03-24 06:51:08.906 083 15504.62 346.04 53127.34 88888.00 2018-03-24 06:51:09.406 083 15504.62 346.03 53127.33 88888.00 2018-03-24 06:51:09.906 083 15504.70 346.03 53127.26 88888.00 2018-03-24 06:51:10.406 083 15504.71 346.00 53127.20 88888.00 2018-03-24 06:51:10.906 083 15504.73 346.01 53127.15 88888.00 2018-03-24 06:51:11.906 083 15504.76 346.05 53127.14 88888.00 2018-03-24 06:51:12.406 083 15504.77 346.08 53127.11 88888.00 2018-03-24 06:51:12.906 083 15504.79 346.06 53127.17 88888.00 2018-03-24 06:51:13.406 083 15504.79 346.00 53127.16 88888.00 2018-03-24 06:51:13.906 083 15504.76 345.93 53127.12 88888.00 2018-03-24 06:51:14.406 083 15504.72 345.97 53127.09 88888.00 2018-03-24 06:51:14.906 083 15504.64 345.99 53127.01 88888.00 2018-03-24 06:51:15.406 083 15504.54 345.96 53126.98 88888.00 2018-03-24 06:51:15.906 083 15504.44 345.98 53126.98 88888.00 2018-03-24 06:51:16.406 083 15504.34 346.04 53126.96 88888.00 2018-03-24 06:51:16.906 083 15504.26 346.05 53126.94 88888.00 2018-03-24 06:51:17.406 083 15504.20 346.10 53126.91 88888.00 2018-03-24 06:51:17.906 083 15504.15 346.12 53126.95 88888.00 2018-03-24 06:51:18.406 083 15504.07 346.06 53126.88 88888.00 2018-03-24 06:51:18.906 083 15504.06 346.03 53126.81 88888.00 2018-03-24 06:51:19.906 083 15503.98 345.83 53126.93 88888.00 2018-03-24 06:51:20.406 083 15503.93 345.78 53127.00 88888.00 2018-03-24 06:51:20.906 083 15503.97 345.71 53127.08 88888.00 2018-03-24 06:51:21.406 083 15503.94 345.61 53127.10 88888.00 2018-03-24 06:51:21.906 083 15503.91 345.56 53127.04 88888.00 2018-03-24 06:51:22.406 083 15503.85 345.54 53127.08 88888.00 2018-03-24 06:51:22.906 083 15503.88 345.63 53127.05 88888.00 2018-03-24 06:51:23.406 083 15503.82 345.65 53127.03 88888.00 2018-03-24 06:51:23.906 083 15503.77 345.63 53127.00 88888.00 2018-03-24 06:51:24.406 083 15503.75 345.57 53127.00 88888.00 2018-03-24 06:51:24.906 083 15503.72 345.45 53126.95 88888.00 2018-03-24 06:51:25.406 083 15503.68 345.37 53126.99 88888.00 2018-03-24 06:51:25.906 083 15503.63 345.34 53127.03 88888.00 2018-03-24 06:51:26.406 083 15503.58 345.37 53127.10 88888.00 2018-03-24 06:51:26.906 083 15503.54 345.47 53127.08 88888.00 2018-03-24 06:51:27.406 083 15503.54 345.48 53127.00 88888.00 2018-03-24 06:51:27.906 083 15503.57 345.53 53126.94 88888.00 2018-03-24 06:51:28.406 083 15503.56 345.62 53126.84 88888.00 2018-03-24 06:51:28.906 083 15503.53 345.63 53126.83 88888.00 2018-03-24 06:51:29.406 083 15503.47 345.65 53126.80 88888.00 2018-03-24 06:51:29.906 083 15503.45 345.70 53126.76 88888.00 2018-03-24 06:51:30.406 083 15503.44 345.58 53126.73 88888.00 2018-03-24 06:51:30.906 083 15503.39 345.49 53126.75 88888.00 2018-03-24 06:51:31.406 083 15503.38 345.49 53126.73 88888.00 2018-03-24 06:51:31.906 083 15503.37 345.45 53126.72 88888.00 2018-03-24 06:51:32.406 083 15503.39 345.41 53126.63 88888.00 2018-03-24 06:51:32.906 083 15503.41 345.44 53126.57 88888.00 2018-03-24 06:51:33.406 083 15503.44 345.44 53126.58 88888.00 2018-03-24 06:51:33.906 083 15503.41 345.40 53126.71 88888.00 2018-03-24 06:51:34.406 083 15503.41 345.35 53126.75 88888.00 2018-03-24 06:51:34.906 083 15503.40 345.30 53126.69 88888.00 2018-03-24 06:51:35.406 083 15503.36 345.28 53126.71 88888.00 2018-03-24 06:51:35.906 083 15503.36 345.26 53126.68 88888.00 2018-03-24 06:51:36.406 083 15503.37 345.21 53126.62 88888.00 2018-03-24 06:51:36.906 083 15503.34 345.18 53126.59 88888.00 2018-03-24 06:51:37.406 083 15503.40 345.18 53126.58 88888.00 2018-03-24 06:51:37.906 083 15503.45 345.13 53126.58 88888.00 2018-03-24 06:51:38.406 083 15503.46 345.11 53126.57 88888.00 2018-03-24 06:51:38.906 083 15503.50 345.08 53126.56 88888.00 2018-03-24 06:51:39.406 083 15503.46 345.01 53126.52 88888.00 2018-03-24 06:51:39.906 083 15503.45 344.97 53126.49 88888.00 2018-03-24 06:51:40.406 083 15503.45 344.92 53126.45 88888.00 2018-03-24 06:51:40.906 083 15503.43 344.84 53126.42 88888.00 2018-03-24 06:51:41.406 083 15503.32 344.83 53126.44 88888.00 2018-03-24 06:51:41.906 083 15503.29 344.83 53126.39 88888.00 2018-03-24 06:51:42.406 083 15503.26 344.86 53126.37 88888.00 2018-03-24 06:51:43.406 083 15503.21 344.91 53126.37 88888.00 2018-03-24 06:51:43.906 083 15503.19 344.94 53126.28 88888.00 2018-03-24 06:51:44.406 083 15503.16 344.96 53126.25 88888.00 2018-03-24 06:51:44.906 083 15503.14 345.01 53126.20 88888.00 2018-03-24 06:51:45.406 083 15503.18 345.06 53126.14 88888.00 2018-03-24 06:51:45.906 083 15503.18 345.08 53126.08 88888.00 2018-03-24 06:51:46.406 083 15503.13 345.04 53126.05 88888.00 2018-03-24 06:51:46.906 083 15503.07 345.03 53126.05 88888.00 2018-03-24 06:51:47.406 083 15503.09 345.05 53126.01 88888.00 2018-03-24 06:51:47.906 083 15503.03 345.09 53125.99 88888.00 2018-03-24 06:51:48.406 083 15502.99 345.19 53125.96 88888.00 2018-03-24 06:51:48.906 083 15502.90 345.26 53125.99 88888.00 2018-03-24 06:51:49.406 083 15502.90 345.31 53125.99 88888.00 2018-03-24 06:51:49.906 083 15502.85 345.35 53125.96 88888.00 2018-03-24 06:51:50.406 083 15502.82 345.36 53125.96 88888.00 2018-03-24 06:51:50.906 083 15502.78 345.43 53125.93 88888.00 2018-03-24 06:51:51.406 083 15502.75 345.49 53125.97 88888.00 2018-03-24 06:51:51.906 083 15502.65 345.48 53125.97 88888.00 2018-03-24 06:51:52.406 083 15502.64 345.48 53125.90 88888.00 2018-03-24 06:51:52.906 083 15502.60 345.50 53125.81 88888.00 2018-03-24 06:51:53.406 083 15502.62 345.43 53125.81 88888.00 2018-03-24 06:51:53.906 083 15502.58 345.27 53125.80 88888.00 2018-03-24 06:51:54.406 083 15502.59 345.22 53125.81 88888.00 2018-03-24 06:51:54.906 083 15502.57 345.18 53125.84 88888.00 2018-03-24 06:51:55.406 083 15502.62 345.08 53125.84 88888.00 2018-03-24 06:51:55.906 083 15502.65 344.98 53125.82 88888.00 2018-03-24 06:51:56.406 083 15502.68 344.89 53125.81 88888.00 2018-03-24 06:51:56.906 083 15502.66 344.80 53125.81 88888.00 2018-03-24 06:51:57.406 083 15502.67 344.77 53125.77 88888.00 2018-03-24 06:51:57.906 083 15502.67 344.76 53125.69 88888.00 2018-03-24 06:51:58.406 083 15502.68 344.82 53125.63 88888.00 2018-03-24 06:51:58.906 083 15502.75 344.86 53125.56 88888.00 2018-03-24 06:51:59.406 083 15502.78 344.92 53125.51 88888.00 2018-03-24 06:51:59.906 083 15502.81 345.02 53125.34 88888.00 2018-03-24 06:52:00.406 083 15502.75 345.12 53125.20 88888.00 2018-03-24 06:52:00.906 083 15502.73 345.21 53125.12 88888.00 2018-03-24 06:52:01.406 083 15502.65 345.31 53125.08 88888.00 2018-03-24 06:52:01.906 083 15502.59 345.34 53125.02 88888.00 2018-03-24 06:52:02.406 083 15502.58 345.37 53125.01 88888.00 2018-03-24 06:52:02.906 083 15502.55 345.36 53124.98 88888.00 2018-03-24 06:52:03.406 083 15502.50 345.36 53124.97 88888.00 2018-03-24 06:52:03.906 083 15502.53 345.36 53124.96 88888.00 2018-03-24 06:52:04.406 083 15502.57 345.28 53124.94 88888.00 2018-03-24 06:52:04.906 083 15502.62 345.27 53124.98 88888.00 2018-03-24 06:52:05.406 083 15502.56 345.29 53124.96 88888.00 2018-03-24 06:52:05.906 083 15502.57 345.36 53124.89 88888.00 2018-03-24 06:52:06.406 083 15502.52 345.40 53124.79 88888.00 2018-03-24 06:52:06.906 083 15502.47 345.43 53124.70 88888.00 2018-03-24 06:52:07.406 083 15502.45 345.44 53124.63 88888.00 2018-03-24 06:52:07.906 083 15502.36 345.45 53124.58 88888.00 2018-03-24 06:52:08.406 083 15502.37 345.47 53124.63 88888.00 2018-03-24 06:52:08.906 083 15502.31 345.45 53124.66 88888.00 2018-03-24 06:52:09.406 083 15502.30 345.37 53124.68 88888.00 2018-03-24 06:52:09.906 083 15502.36 345.34 53124.72 88888.00 2018-03-24 06:52:10.406 083 15502.43 345.26 53124.77 88888.00 2018-03-24 06:52:10.906 083 15502.40 345.20 53124.78 88888.00 2018-03-24 06:52:11.406 083 15502.40 345.22 53124.76 88888.00 2018-03-24 06:52:11.906 083 15502.40 345.19 53124.76 88888.00 2018-03-24 06:52:12.406 083 15502.46 345.15 53124.77 88888.00 2018-03-24 06:52:12.906 083 15502.52 345.09 53124.71 88888.00 2018-03-24 06:52:13.406 083 15502.56 345.11 53124.69 88888.00 2018-03-24 06:52:13.906 083 15502.64 345.19 53124.70 88888.00 2018-03-24 06:52:14.406 083 15502.66 345.22 53124.68 88888.00 2018-03-24 06:52:14.906 083 15502.65 345.24 53124.62 88888.00 2018-03-24 06:52:15.406 083 15502.68 345.20 53124.58 88888.00 2018-03-24 06:52:15.906 083 15502.73 345.20 53124.64 88888.00 2018-03-24 06:52:16.406 083 15502.76 345.24 53124.66 88888.00 2018-03-24 06:52:16.906 083 15502.83 345.27 53124.67 88888.00 2018-03-24 06:52:17.406 083 15502.85 345.28 53124.69 88888.00 2018-03-24 06:52:17.906 083 15502.92 345.28 53124.68 88888.00 2018-03-24 06:52:18.406 083 15503.00 345.32 53124.63 88888.00 2018-03-24 06:52:18.906 083 15503.07 345.38 53124.60 88888.00 2018-03-24 06:52:19.406 083 15503.11 345.44 53124.63 88888.00 2018-03-24 06:52:19.906 083 15503.14 345.47 53124.63 88888.00 2018-03-24 06:52:20.406 083 15503.16 345.46 53124.61 88888.00 2018-03-24 06:52:20.906 083 15503.14 345.46 53124.58 88888.00 2018-03-24 06:52:21.406 083 15503.18 345.41 53124.51 88888.00 2018-03-24 06:52:21.906 083 15503.21 345.38 53124.50 88888.00 2018-03-24 06:52:22.406 083 15503.21 345.32 53124.47 88888.00 2018-03-24 06:52:22.906 083 15503.23 345.32 53124.49 88888.00 2018-03-24 06:52:23.406 083 15503.21 345.38 53124.46 88888.00 2018-03-24 06:52:23.906 083 15503.19 345.38 53124.31 88888.00 2018-03-24 06:52:24.406 083 15503.20 345.39 53124.19 88888.00 2018-03-24 06:52:24.906 083 15503.17 345.44 53124.10 88888.00 2018-03-24 06:52:25.406 083 15503.17 345.48 53123.96 88888.00 2018-03-24 06:52:25.906 083 15503.20 345.53 53123.88 88888.00 2018-03-24 06:52:26.406 083 15503.27 345.54 53123.82 88888.00 2018-03-24 06:52:26.906 083 15503.31 345.50 53123.75 88888.00 2018-03-24 06:52:27.406 083 15503.38 345.48 53123.75 88888.00 2018-03-24 06:52:27.906 083 15503.39 345.45 53123.72 88888.00 2018-03-24 06:52:28.406 083 15503.37 345.46 53123.72 88888.00 2018-03-24 06:52:28.906 083 15503.38 345.44 53123.68 88888.00 2018-03-24 06:52:29.406 083 15503.41 345.37 53123.69 88888.00 2018-03-24 06:52:29.906 083 15503.36 345.29 53123.73 88888.00 2018-03-24 06:52:30.406 083 15503.40 345.28 53123.80 88888.00 2018-03-24 06:52:30.906 083 15503.40 345.30 53123.81 88888.00 2018-03-24 06:52:31.406 083 15503.36 345.28 53123.80 88888.00 2018-03-24 06:52:31.906 083 15503.37 345.27 53123.79 88888.00 2018-03-24 06:52:32.406 083 15503.31 345.26 53123.78 88888.00 2018-03-24 06:52:32.906 083 15503.29 345.22 53123.73 88888.00 2018-03-24 06:52:33.406 083 15503.31 345.19 53123.69 88888.00 2018-03-24 06:52:33.906 083 15503.28 345.21 53123.67 88888.00 2018-03-24 06:52:34.906 083 15503.31 345.19 53123.75 88888.00 2018-03-24 06:52:35.406 083 15503.22 345.17 53123.73 88888.00 2018-03-24 06:52:35.906 083 15503.16 345.12 53123.68 88888.00 2018-03-24 06:52:36.406 083 15503.12 345.10 53123.70 88888.00 2018-03-24 06:52:36.906 083 15503.11 345.09 53123.70 88888.00 2018-03-24 06:52:37.406 083 15503.01 345.04 53123.67 88888.00 2018-03-24 06:52:37.906 083 15503.01 345.02 53123.61 88888.00 2018-03-24 06:52:38.406 083 15503.01 345.09 53123.59 88888.00 2018-03-24 06:52:38.906 083 15502.98 345.18 53123.51 88888.00 2018-03-24 06:52:39.406 083 15502.98 345.26 53123.37 88888.00 2018-03-24 06:52:39.906 083 15503.01 345.35 53123.29 88888.00 2018-03-24 06:52:40.406 083 15503.03 345.37 53123.19 88888.00 2018-03-24 06:52:40.906 083 15503.01 345.45 53123.17 88888.00 2018-03-24 06:52:41.406 083 15503.03 345.60 53123.16 88888.00 2018-03-24 06:52:41.906 083 15503.02 345.64 53123.14 88888.00 2018-03-24 06:52:42.406 083 15503.03 345.63 53123.16 88888.00 2018-03-24 06:52:42.906 083 15502.99 345.63 53123.15 88888.00 2018-03-24 06:52:43.406 083 15503.01 345.61 53123.13 88888.00 2018-03-24 06:52:43.906 083 15503.00 345.56 53123.12 88888.00 2018-03-24 06:52:44.406 083 15503.00 345.52 53123.09 88888.00 2018-03-24 06:52:44.906 083 15502.98 345.53 53123.03 88888.00 2018-03-24 06:52:45.406 083 15502.92 345.55 53123.00 88888.00 2018-03-24 06:52:45.906 083 15502.90 345.57 53123.00 88888.00 2018-03-24 06:52:46.406 083 15502.89 345.56 53123.07 88888.00 2018-03-24 06:52:46.906 083 15502.82 345.56 53123.08 88888.00 2018-03-24 06:52:47.406 083 15502.73 345.63 53123.07 88888.00 2018-03-24 06:52:47.906 083 15502.64 345.69 53123.09 88888.00 2018-03-24 06:52:48.406 083 15502.62 345.67 53123.11 88888.00 2018-03-24 06:52:48.906 083 15502.65 345.57 53123.11 88888.00 2018-03-24 06:52:49.406 083 15502.71 345.56 53123.11 88888.00 2018-03-24 06:52:49.906 083 15502.71 345.56 53123.05 88888.00 2018-03-24 06:52:50.406 083 15502.77 345.57 53123.02 88888.00 2018-03-24 06:52:50.906 083 15502.86 345.63 53122.95 88888.00 2018-03-24 06:52:51.406 083 15502.90 345.66 53122.87 88888.00 2018-03-24 06:52:51.906 083 15502.92 345.69 53122.79 88888.00 2018-03-24 06:52:52.406 083 15503.00 345.70 53122.74 88888.00 2018-03-24 06:52:52.906 083 15503.07 345.72 53122.72 88888.00 2018-03-24 06:52:53.406 083 15503.05 345.73 53122.72 88888.00 2018-03-24 06:52:53.906 083 15502.99 345.72 53122.65 88888.00 2018-03-24 06:52:54.406 083 15502.99 345.69 53122.63 88888.00 2018-03-24 06:52:54.906 083 15502.93 345.69 53122.60 88888.00 2018-03-24 06:52:55.406 083 15502.92 345.69 53122.62 88888.00 2018-03-24 06:52:55.906 083 15502.90 345.73 53122.61 88888.00 2018-03-24 06:52:56.406 083 15502.82 345.81 53122.54 88888.00 2018-03-24 06:52:56.906 083 15502.77 345.82 53122.51 88888.00 2018-03-24 06:52:57.406 083 15502.74 345.77 53122.65 88888.00 2018-03-24 06:52:57.906 083 15502.72 345.72 53122.66 88888.00 2018-03-24 06:52:58.406 083 15502.69 345.62 53122.70 88888.00 2018-03-24 06:52:58.906 083 15502.69 345.52 53122.75 88888.00 2018-03-24 06:52:59.406 083 15502.67 345.44 53122.86 88888.00 2018-03-24 06:52:59.906 083 15502.62 345.36 53122.94 88888.00 2018-03-24 06:53:00.406 083 15502.64 345.30 53122.97 88888.00 2018-03-24 06:53:00.906 083 15502.60 345.20 53123.01 88888.00 2018-03-24 06:53:01.406 083 15502.58 345.17 53123.03 88888.00 2018-03-24 06:53:01.906 083 15502.55 345.15 53123.01 88888.00 2018-03-24 06:53:02.406 083 15502.48 345.20 53122.95 88888.00 2018-03-24 06:53:02.906 083 15502.44 345.26 53122.93 88888.00 2018-03-24 06:53:03.406 083 15502.39 345.29 53122.85 88888.00 2018-03-24 06:53:03.906 083 15502.29 345.32 53122.77 88888.00 2018-03-24 06:53:04.406 083 15502.19 345.41 53122.77 88888.00 2018-03-24 06:53:04.906 083 15502.13 345.47 53122.77 88888.00 2018-03-24 06:53:05.406 083 15502.07 345.49 53122.80 88888.00 2018-03-24 06:53:06.406 083 15501.89 345.50 53122.86 88888.00 2018-03-24 06:53:06.906 083 15501.82 345.47 53122.94 88888.00 2018-03-24 06:53:07.406 083 15501.82 345.39 53123.01 88888.00 2018-03-24 06:53:07.906 083 15501.83 345.30 53123.07 88888.00 2018-03-24 06:53:08.406 083 15501.82 345.20 53123.13 88888.00 2018-03-24 06:53:08.906 083 15501.83 345.20 53123.21 88888.00 2018-03-24 06:53:09.406 083 15501.84 345.21 53123.29 88888.00 2018-03-24 06:53:09.906 083 15501.83 345.20 53123.28 88888.00 2018-03-24 06:53:10.406 083 15501.85 345.19 53123.31 88888.00 2018-03-24 06:53:10.906 083 15501.90 345.15 53123.35 88888.00 2018-03-24 06:53:11.406 083 15501.90 345.17 53123.39 88888.00 2018-03-24 06:53:11.906 083 15501.92 345.11 53123.37 88888.00 2018-03-24 06:53:12.406 083 15501.96 345.13 53123.41 88888.00 2018-03-24 06:53:12.906 083 15501.92 345.20 53123.49 88888.00 2018-03-24 06:53:13.406 083 15501.94 345.27 53123.54 88888.00 2018-03-24 06:53:13.906 083 15501.92 345.24 53123.53 88888.00 2018-03-24 06:53:14.406 083 15501.82 345.23 53123.57 88888.00 2018-03-24 06:53:14.906 083 15501.74 345.27 53123.58 88888.00 2018-03-24 06:53:15.406 083 15501.65 345.22 53123.57 88888.00 2018-03-24 06:53:15.906 083 15501.64 345.12 53123.57 88888.00 2018-03-24 06:53:16.406 083 15501.60 344.97 53123.63 88888.00 2018-03-24 06:53:16.906 083 15501.56 344.88 53123.70 88888.00 2018-03-24 06:53:17.406 083 15501.55 344.78 53123.71 88888.00 2018-03-24 06:53:17.906 083 15501.53 344.67 53123.70 88888.00 2018-03-24 06:53:18.406 083 15501.57 344.58 53123.72 88888.00 2018-03-24 06:53:18.906 083 15501.56 344.49 53123.76 88888.00 2018-03-24 06:53:19.406 083 15501.65 344.42 53123.76 88888.00 2018-03-24 06:53:19.906 083 15501.72 344.33 53123.77 88888.00 2018-03-24 06:53:20.406 083 15501.72 344.24 53123.75 88888.00 2018-03-24 06:53:20.906 083 15501.77 344.17 53123.75 88888.00 2018-03-24 06:53:21.406 083 15501.81 344.11 53123.75 88888.00 2018-03-24 06:53:21.906 083 15501.83 344.01 53123.70 88888.00 2018-03-24 06:53:22.406 083 15501.82 343.96 53123.64 88888.00 2018-03-24 06:53:22.906 083 15501.84 343.91 53123.68 88888.00 2018-03-24 06:53:23.406 083 15501.81 343.89 53123.68 88888.00 2018-03-24 06:53:23.906 083 15501.78 343.93 53123.72 88888.00 2018-03-24 06:53:24.406 083 15501.80 343.92 53123.77 88888.00 2018-03-24 06:53:24.906 083 15501.84 343.91 53123.87 88888.00 2018-03-24 06:53:25.406 083 15501.77 343.89 53123.89 88888.00 2018-03-24 06:53:25.906 083 15501.74 343.83 53123.88 88888.00 2018-03-24 06:53:26.406 083 15501.76 343.85 53123.87 88888.00 2018-03-24 06:53:26.906 083 15501.73 343.77 53123.77 88888.00 2018-03-24 06:53:27.406 083 15501.69 343.72 53123.73 88888.00 2018-03-24 06:53:27.906 083 15501.62 343.71 53123.72 88888.00 2018-03-24 06:53:28.406 083 15501.57 343.71 53123.68 88888.00 2018-03-24 06:53:28.906 083 15501.63 343.70 53123.61 88888.00 2018-03-24 06:53:29.406 083 15501.72 343.70 53123.58 88888.00 2018-03-24 06:53:29.906 083 15501.74 343.74 53123.57 88888.00 2018-03-24 06:53:30.406 083 15501.69 343.80 53123.58 88888.00 2018-03-24 06:53:30.906 083 15501.64 343.82 53123.57 88888.00 2018-03-24 06:53:31.406 083 15501.63 343.84 53123.60 88888.00 2018-03-24 06:53:31.906 083 15501.65 343.85 53123.57 88888.00 2018-03-24 06:53:32.406 083 15501.68 343.81 53123.55 88888.00 2018-03-24 06:53:32.906 083 15501.67 343.76 53123.53 88888.00 2018-03-24 06:53:33.406 083 15501.71 343.74 53123.50 88888.00 2018-03-24 06:53:33.906 083 15501.69 343.67 53123.42 88888.00 2018-03-24 06:53:34.406 083 15501.65 343.67 53123.42 88888.00 2018-03-24 06:53:34.906 083 15501.59 343.66 53123.46 88888.00 2018-03-24 06:53:35.406 083 15501.56 343.58 53123.47 88888.00 2018-03-24 06:53:35.906 083 15501.54 343.53 53123.45 88888.00 2018-03-24 06:53:36.406 083 15501.48 343.51 53123.46 88888.00 2018-03-24 06:53:36.906 083 15501.44 343.49 53123.46 88888.00 2018-03-24 06:53:38.406 083 15501.44 343.41 53123.42 88888.00 2018-03-24 06:53:38.906 083 15501.44 343.42 53123.38 88888.00 2018-03-24 06:53:39.406 083 15501.42 343.45 53123.35 88888.00 2018-03-24 06:53:39.906 083 15501.42 343.49 53123.34 88888.00 2018-03-24 06:53:40.406 083 15501.39 343.49 53123.33 88888.00 2018-03-24 06:53:40.906 083 15501.33 343.44 53123.31 88888.00 2018-03-24 06:53:41.406 083 15501.33 343.38 53123.29 88888.00 2018-03-24 06:53:41.906 083 15501.29 343.40 53123.23 88888.00 2018-03-24 06:53:42.406 083 15501.28 343.41 53123.27 88888.00 2018-03-24 06:53:42.906 083 15501.23 343.41 53123.29 88888.00 2018-03-24 06:53:43.406 083 15501.21 343.44 53123.25 88888.00 2018-03-24 06:53:43.906 083 15501.14 343.45 53123.25 88888.00 2018-03-24 06:53:44.406 083 15501.13 343.47 53123.29 88888.00 2018-03-24 06:53:44.906 083 15501.12 343.47 53123.32 88888.00 2018-03-24 06:53:45.906 083 15500.93 343.38 53123.34 88888.00 2018-03-24 06:53:46.406 083 15500.90 343.39 53123.33 88888.00 2018-03-24 06:53:46.906 083 15500.86 343.36 53123.39 88888.00 2018-03-24 06:53:47.906 083 15500.88 343.28 53123.54 88888.00 2018-03-24 06:53:48.406 083 15500.90 343.14 53123.53 88888.00 2018-03-24 06:53:48.906 083 15500.86 343.04 53123.49 88888.00 2018-03-24 06:53:49.406 083 15500.92 343.01 53123.48 88888.00 2018-03-24 06:53:49.906 083 15500.97 342.97 53123.50 88888.00 2018-03-24 06:53:50.406 083 15500.97 342.90 53123.47 88888.00 2018-03-24 06:53:50.906 083 15501.01 342.86 53123.45 88888.00 2018-03-24 06:53:51.406 083 15501.08 342.85 53123.52 88888.00 2018-03-24 06:53:51.906 083 15501.13 342.81 53123.56 88888.00 2018-03-24 06:53:52.406 083 15501.22 342.73 53123.53 88888.00 2018-03-24 06:53:52.906 083 15501.28 342.63 53123.53 88888.00 2018-03-24 06:53:53.406 083 15501.28 342.63 53123.56 88888.00 2018-03-24 06:53:53.906 083 15501.33 342.62 53123.60 88888.00 2018-03-24 06:53:54.406 083 15501.29 342.63 53123.60 88888.00 2018-03-24 06:53:54.906 083 15501.33 342.61 53123.61 88888.00 2018-03-24 06:53:55.406 083 15501.30 342.59 53123.61 88888.00 2018-03-24 06:53:55.906 083 15501.30 342.55 53123.59 88888.00 2018-03-24 06:53:56.406 083 15501.29 342.47 53123.60 88888.00 2018-03-24 06:53:56.906 083 15501.32 342.44 53123.61 88888.00 2018-03-24 06:53:57.406 083 15501.38 342.42 53123.58 88888.00 2018-03-24 06:53:57.906 083 15501.39 342.36 53123.55 88888.00 2018-03-24 06:53:58.406 083 15501.40 342.33 53123.53 88888.00 2018-03-24 06:53:58.906 083 15501.48 342.29 53123.56 88888.00 2018-03-24 06:53:59.406 083 15501.49 342.28 53123.66 88888.00 2018-03-24 06:53:59.906 083 15501.56 342.28 53123.63 88888.00 2018-03-24 06:54:00.406 083 15501.59 342.26 53123.53 88888.00 2018-03-24 06:54:00.906 083 15501.58 342.29 53123.49 88888.00 2018-03-24 06:54:01.406 083 15501.56 342.38 53123.48 88888.00 2018-03-24 06:54:01.906 083 15501.60 342.40 53123.46 88888.00 2018-03-24 06:54:02.406 083 15501.56 342.34 53123.48 88888.00 2018-03-24 06:54:02.907 083 15501.56 342.26 53123.45 88888.00 2018-03-24 06:54:03.407 083 15501.58 342.19 53123.45 88888.00 2018-03-24 06:54:03.907 083 15501.53 342.10 53123.42 88888.00 2018-03-24 06:54:04.407 083 15501.46 342.02 53123.39 88888.00 2018-03-24 06:54:04.907 083 15501.39 341.95 53123.38 88888.00 2018-03-24 06:54:05.407 083 15501.29 341.95 53123.39 88888.00 2018-03-24 06:54:05.907 083 15501.15 341.91 53123.42 88888.00 2018-03-24 06:54:06.407 083 15501.08 341.92 53123.54 88888.00 2018-03-24 06:54:06.907 083 15501.01 341.94 53123.62 88888.00 2018-03-24 06:54:07.407 083 15500.84 342.03 53123.66 88888.00 2018-03-24 06:54:07.907 083 15500.61 342.24 53123.66 88888.00 2018-03-24 06:54:08.407 083 15500.47 342.42 53123.72 88888.00 2018-03-24 06:54:08.907 083 15500.27 342.52 53123.78 88888.00 2018-03-24 06:54:09.407 083 15500.17 342.55 53123.81 88888.00 2018-03-24 06:54:09.907 083 15500.14 342.52 53123.84 88888.00 2018-03-24 06:54:10.407 083 15500.10 342.53 53123.90 88888.00 2018-03-24 06:54:10.907 083 15500.06 342.51 53123.93 88888.00 2018-03-24 06:54:11.407 083 15499.96 342.50 53123.98 88888.00 2018-03-24 06:54:11.907 083 15499.81 342.52 53123.99 88888.00 2018-03-24 06:54:12.407 083 15499.68 342.53 53124.01 88888.00 2018-03-24 06:54:12.907 083 15499.55 342.64 53123.99 88888.00 2018-03-24 06:54:13.407 083 15499.34 342.75 53124.02 88888.00 2018-03-24 06:54:13.907 083 15499.20 342.86 53124.06 88888.00 2018-03-24 06:54:14.407 083 15499.10 342.92 53124.11 88888.00 2018-03-24 06:54:14.907 083 15499.00 342.97 53124.13 88888.00 2018-03-24 06:54:15.407 083 15499.04 342.99 53124.17 88888.00 2018-03-24 06:54:15.907 083 15499.06 342.97 53124.29 88888.00 2018-03-24 06:54:16.407 083 15499.04 342.88 53124.37 88888.00 2018-03-24 06:54:16.907 083 15499.06 342.89 53124.42 88888.00 2018-03-24 06:54:17.407 083 15499.05 342.95 53124.46 88888.00 2018-03-24 06:54:17.907 083 15499.06 342.99 53124.48 88888.00 2018-03-24 06:54:18.407 083 15499.06 342.99 53124.54 88888.00 2018-03-24 06:54:19.407 083 15499.03 343.06 53124.71 88888.00 2018-03-24 06:54:19.907 083 15499.02 343.04 53124.75 88888.00 2018-03-24 06:54:20.407 083 15499.04 343.02 53124.80 88888.00 2018-03-24 06:54:20.907 083 15499.04 342.99 53124.82 88888.00 2018-03-24 06:54:21.407 083 15499.07 342.93 53124.82 88888.00 2018-03-24 06:54:21.907 083 15499.09 342.86 53124.79 88888.00 2018-03-24 06:54:22.407 083 15499.05 342.87 53124.74 88888.00 2018-03-24 06:54:22.907 083 15499.02 342.90 53124.69 88888.00 2018-03-24 06:54:23.407 083 15499.04 343.01 53124.62 88888.00 2018-03-24 06:54:23.907 083 15499.04 343.07 53124.55 88888.00 2018-03-24 06:54:24.407 083 15498.98 343.19 53124.52 88888.00 2018-03-24 06:54:24.907 083 15498.93 343.36 53124.52 88888.00 2018-03-24 06:54:25.407 083 15498.91 343.42 53124.43 88888.00 2018-03-24 06:54:25.907 083 15498.84 343.56 53124.27 88888.00 2018-03-24 06:54:26.407 083 15498.82 343.65 53124.22 88888.00 2018-03-24 06:54:26.907 083 15498.85 343.73 53124.24 88888.00 2018-03-24 06:54:27.407 083 15498.92 343.74 53124.30 88888.00 2018-03-24 06:54:27.907 083 15498.97 343.71 53124.47 88888.00 2018-03-24 06:54:28.407 083 15498.98 343.62 53124.51 88888.00 2018-03-24 06:54:28.907 083 15499.04 343.58 53124.55 88888.00 2018-03-24 06:54:29.407 083 15499.02 343.55 53124.58 88888.00 2018-03-24 06:54:29.907 083 15499.02 343.53 53124.56 88888.00 2018-03-24 06:54:30.407 083 15499.03 343.53 53124.54 88888.00 2018-03-24 06:54:30.907 083 15499.06 343.57 53124.55 88888.00 2018-03-24 06:54:31.407 083 15499.13 343.53 53124.55 88888.00 2018-03-24 06:54:31.907 083 15499.19 343.45 53124.59 88888.00 2018-03-24 06:54:32.407 083 15499.23 343.38 53124.63 88888.00 2018-03-24 06:54:32.907 083 15499.30 343.33 53124.63 88888.00 2018-03-24 06:54:33.407 083 15499.36 343.24 53124.63 88888.00 2018-03-24 06:54:33.907 083 15499.41 343.18 53124.64 88888.00 2018-03-24 06:54:34.407 083 15499.49 343.15 53124.67 88888.00 2018-03-24 06:54:34.907 083 15499.57 343.12 53124.67 88888.00 2018-03-24 06:54:35.407 083 15499.61 343.11 53124.66 88888.00 2018-03-24 06:54:35.907 083 15499.74 343.06 53124.60 88888.00 2018-03-24 06:54:36.407 083 15499.84 343.06 53124.60 88888.00 2018-03-24 06:54:36.907 083 15499.90 343.04 53124.55 88888.00 2018-03-24 06:54:37.407 083 15499.96 343.01 53124.53 88888.00 2018-03-24 06:54:37.907 083 15499.99 342.96 53124.48 88888.00 2018-03-24 06:54:38.407 083 15499.95 342.92 53124.41 88888.00 2018-03-24 06:54:38.907 083 15499.97 342.92 53124.41 88888.00 2018-03-24 06:54:39.407 083 15500.02 342.86 53124.42 88888.00 2018-03-24 06:54:39.907 083 15500.06 342.81 53124.44 88888.00 2018-03-24 06:54:40.407 083 15500.05 342.76 53124.49 88888.00 2018-03-24 06:54:40.907 083 15500.01 342.68 53124.51 88888.00 2018-03-24 06:54:41.407 083 15500.02 342.63 53124.52 88888.00 2018-03-24 06:54:41.907 083 15500.10 342.56 53124.54 88888.00 2018-03-24 06:54:42.407 083 15500.11 342.50 53124.55 88888.00 2018-03-24 06:54:42.907 083 15500.18 342.50 53124.54 88888.00 2018-03-24 06:54:43.407 083 15500.14 342.51 53124.52 88888.00 2018-03-24 06:54:43.907 083 15500.19 342.46 53124.55 88888.00 2018-03-24 06:54:44.407 083 15500.21 342.40 53124.51 88888.00 2018-03-24 06:54:44.907 083 15500.26 342.30 53124.50 88888.00 2018-03-24 06:54:45.407 083 15500.30 342.28 53124.54 88888.00 2018-03-24 06:54:45.907 083 15500.38 342.26 53124.54 88888.00 2018-03-24 06:54:46.407 083 15500.38 342.26 53124.57 88888.00 2018-03-24 06:54:46.907 083 15500.36 342.26 53124.58 88888.00 2018-03-24 06:54:47.407 083 15500.37 342.19 53124.55 88888.00 2018-03-24 06:54:47.907 083 15500.39 342.19 53124.53 88888.00 2018-03-24 06:54:48.407 083 15500.43 342.17 53124.52 88888.00 2018-03-24 06:54:48.907 083 15500.47 342.10 53124.51 88888.00 2018-03-24 06:54:49.407 083 15500.52 342.01 53124.55 88888.00 2018-03-24 06:54:49.907 083 15500.60 341.95 53124.51 88888.00 2018-03-24 06:54:50.907 083 15500.72 341.83 53124.39 88888.00 2018-03-24 06:54:51.407 083 15500.76 341.78 53124.37 88888.00 2018-03-24 06:54:51.907 083 15500.81 341.69 53124.37 88888.00 2018-03-24 06:54:52.407 083 15500.84 341.66 53124.32 88888.00 2018-03-24 06:54:52.907 083 15500.85 341.61 53124.36 88888.00 2018-03-24 06:54:53.407 083 15500.84 341.55 53124.42 88888.00 2018-03-24 06:54:53.907 083 15500.82 341.51 53124.39 88888.00 2018-03-24 06:54:54.407 083 15500.86 341.43 53124.34 88888.00 2018-03-24 06:54:54.907 083 15500.90 341.45 53124.32 88888.00 2018-03-24 06:54:55.407 083 15500.94 341.51 53124.38 88888.00 2018-03-24 06:54:55.907 083 15500.97 341.56 53124.41 88888.00 2018-03-24 06:54:56.407 083 15501.00 341.52 53124.44 88888.00 2018-03-24 06:54:56.907 083 15501.02 341.46 53124.47 88888.00 2018-03-24 06:54:57.407 083 15501.08 341.42 53124.38 88888.00 2018-03-24 06:54:57.907 083 15501.14 341.39 53124.35 88888.00 2018-03-24 06:54:58.407 083 15501.22 341.34 53124.33 88888.00 2018-03-24 06:54:58.907 083 15501.27 341.32 53124.31 88888.00 2018-03-24 06:54:59.407 083 15501.32 341.31 53124.27 88888.00 2018-03-24 06:54:59.907 083 15501.44 341.25 53124.29 88888.00 2018-03-24 06:55:00.907 083 15501.62 341.26 53124.21 88888.00 2018-03-24 06:55:01.407 083 15501.63 341.28 53124.22 88888.00 2018-03-24 06:55:01.907 083 15501.62 341.21 53124.14 88888.00 2018-03-24 06:55:02.407 083 15501.74 341.15 53124.13 88888.00 2018-03-24 06:55:02.907 083 15501.83 341.17 53124.18 88888.00 2018-03-24 06:55:03.407 083 15501.90 341.24 53124.18 88888.00 2018-03-24 06:55:03.907 083 15501.96 341.24 53124.21 88888.00 2018-03-24 06:55:04.407 083 15502.05 341.21 53124.22 88888.00 2018-03-24 06:55:04.907 083 15502.10 341.21 53124.29 88888.00 2018-03-24 06:55:05.407 083 15502.14 341.16 53124.30 88888.00 2018-03-24 06:55:05.907 083 15502.21 341.13 53124.27 88888.00 2018-03-24 06:55:06.407 083 15502.28 341.14 53124.20 88888.00 2018-03-24 06:55:06.907 083 15502.34 341.13 53124.18 88888.00 2018-03-24 06:55:07.407 083 15502.36 341.11 53124.19 88888.00 2018-03-24 06:55:07.907 083 15502.44 341.05 53124.14 88888.00 2018-03-24 06:55:08.407 083 15502.54 341.05 53124.10 88888.00 2018-03-24 06:55:08.907 083 15502.57 341.00 53124.13 88888.00 2018-03-24 06:55:09.407 083 15502.64 341.00 53124.21 88888.00 2018-03-24 06:55:09.907 083 15502.74 341.00 53124.22 88888.00 2018-03-24 06:55:10.407 083 15502.80 341.04 53124.20 88888.00 2018-03-24 06:55:10.907 083 15502.85 341.02 53124.12 88888.00 2018-03-24 06:55:11.407 083 15502.92 340.99 53124.03 88888.00 2018-03-24 06:55:11.907 083 15503.02 340.96 53123.98 88888.00 2018-03-24 06:55:12.407 083 15503.09 340.97 53123.93 88888.00 2018-03-24 06:55:12.907 083 15503.19 340.95 53123.84 88888.00 2018-03-24 06:55:13.407 083 15503.27 340.88 53123.78 88888.00 2018-03-24 06:55:13.907 083 15503.34 340.85 53123.70 88888.00 2018-03-24 06:55:14.407 083 15503.37 340.89 53123.69 88888.00 2018-03-24 06:55:14.907 083 15503.40 340.89 53123.71 88888.00 2018-03-24 06:55:15.407 083 15503.47 340.90 53123.63 88888.00 2018-03-24 06:55:15.907 083 15503.56 340.91 53123.63 88888.00 2018-03-24 06:55:16.407 083 15503.59 340.93 53123.66 88888.00 2018-03-24 06:55:16.907 083 15503.66 340.94 53123.62 88888.00 2018-03-24 06:55:17.407 083 15503.70 340.99 53123.57 88888.00 2018-03-24 06:55:17.907 083 15503.65 341.02 53123.54 88888.00 2018-03-24 06:55:18.407 083 15503.64 341.03 53123.54 88888.00 2018-03-24 06:55:18.907 083 15503.61 341.05 53123.54 88888.00 2018-03-24 06:55:19.407 083 15503.66 340.99 53123.51 88888.00 2018-03-24 06:55:19.907 083 15503.70 340.94 53123.50 88888.00 2018-03-24 06:55:20.407 083 15503.70 340.93 53123.49 88888.00 2018-03-24 06:55:20.907 083 15503.66 340.86 53123.48 88888.00 2018-03-24 06:55:21.407 083 15503.72 340.83 53123.48 88888.00 2018-03-24 06:55:22.407 083 15503.74 340.73 53123.47 88888.00 2018-03-24 06:55:22.907 083 15503.79 340.74 53123.41 88888.00 2018-03-24 06:55:23.407 083 15503.86 340.70 53123.39 88888.00 2018-03-24 06:55:23.907 083 15503.93 340.69 53123.45 88888.00 2018-03-24 06:55:24.407 083 15503.98 340.68 53123.46 88888.00 2018-03-24 06:55:24.907 083 15504.00 340.64 53123.39 88888.00 2018-03-24 06:55:25.407 083 15504.01 340.59 53123.31 88888.00 2018-03-24 06:55:25.907 083 15504.00 340.65 53123.33 88888.00 2018-03-24 06:55:26.407 083 15504.06 340.70 53123.34 88888.00 2018-03-24 06:55:26.907 083 15504.09 340.70 53123.35 88888.00 2018-03-24 06:55:27.407 083 15504.17 340.71 53123.37 88888.00 2018-03-24 06:55:27.907 083 15504.19 340.72 53123.38 88888.00 2018-03-24 06:55:28.407 083 15504.12 340.76 53123.40 88888.00 2018-03-24 06:55:28.907 083 15504.11 340.77 53123.32 88888.00 2018-03-24 06:55:29.407 083 15504.13 340.71 53123.36 88888.00 2018-03-24 06:55:29.907 083 15504.21 340.68 53123.40 88888.00 2018-03-24 06:55:30.407 083 15504.27 340.69 53123.39 88888.00 2018-03-24 06:55:30.907 083 15504.36 340.70 53123.37 88888.00 2018-03-24 06:55:31.407 083 15504.42 340.68 53123.34 88888.00 2018-03-24 06:55:31.907 083 15504.45 340.69 53123.33 88888.00 2018-03-24 06:55:32.407 083 15504.51 340.70 53123.29 88888.00 2018-03-24 06:55:32.907 083 15504.56 340.74 53123.26 88888.00 2018-03-24 06:55:33.407 083 15504.58 340.83 53123.26 88888.00 2018-03-24 06:55:33.907 083 15504.62 340.88 53123.25 88888.00 2018-03-24 06:55:34.407 083 15504.63 340.91 53123.25 88888.00 2018-03-24 06:55:34.907 083 15504.63 340.96 53123.22 88888.00 2018-03-24 06:55:35.407 083 15504.64 341.00 53123.17 88888.00 2018-03-24 06:55:35.907 083 15504.60 341.05 53123.14 88888.00 2018-03-24 06:55:36.407 083 15504.57 341.00 53123.18 88888.00 2018-03-24 06:55:36.907 083 15504.62 341.02 53123.17 88888.00 2018-03-24 06:55:37.407 083 15504.63 341.05 53123.17 88888.00 2018-03-24 06:55:37.907 083 15504.64 341.03 53123.14 88888.00 2018-03-24 06:55:38.407 083 15504.62 341.00 53123.16 88888.00 2018-03-24 06:55:38.907 083 15504.66 340.97 53123.18 88888.00 2018-03-24 06:55:39.407 083 15504.72 340.95 53123.19 88888.00 2018-03-24 06:55:39.907 083 15504.72 340.96 53123.15 88888.00 2018-03-24 06:55:40.407 083 15504.72 340.93 53123.13 88888.00 2018-03-24 06:55:40.907 083 15504.73 340.94 53123.12 88888.00 2018-03-24 06:55:41.407 083 15504.81 340.94 53123.08 88888.00 2018-03-24 06:55:42.407 083 15504.82 341.00 53123.08 88888.00 2018-03-24 06:55:42.907 083 15504.85 341.02 53123.11 88888.00 2018-03-24 06:55:43.407 083 15504.88 341.04 53123.05 88888.00 2018-03-24 06:55:43.907 083 15504.92 340.99 53122.98 88888.00 2018-03-24 06:55:44.407 083 15504.98 340.97 53122.97 88888.00 2018-03-24 06:55:44.907 083 15504.98 341.06 53123.03 88888.00 2018-03-24 06:55:45.407 083 15505.01 341.11 53123.05 88888.00 2018-03-24 06:55:45.907 083 15505.07 341.11 53123.08 88888.00 2018-03-24 06:55:46.407 083 15505.11 341.07 53123.11 88888.00 2018-03-24 06:55:46.907 083 15505.20 341.07 53123.08 88888.00 2018-03-24 06:55:47.407 083 15505.26 341.04 53123.00 88888.00 2018-03-24 06:55:47.907 083 15505.29 341.07 53123.03 88888.00 2018-03-24 06:55:48.407 083 15505.28 341.15 53123.02 88888.00 2018-03-24 06:55:48.907 083 15505.30 341.20 53123.08 88888.00 2018-03-24 06:55:49.407 083 15505.25 341.26 53123.06 88888.00 2018-03-24 06:55:49.907 083 15505.21 341.33 53123.03 88888.00 2018-03-24 06:55:50.407 083 15505.13 341.37 53123.10 88888.00 2018-03-24 06:55:50.907 083 15505.11 341.38 53123.12 88888.00 2018-03-24 06:55:51.407 083 15505.13 341.42 53123.14 88888.00 2018-03-24 06:55:51.907 083 15505.04 341.49 53123.26 88888.00 2018-03-24 06:55:52.407 083 15505.02 341.49 53123.31 88888.00 2018-03-24 06:55:52.907 083 15505.04 341.55 53123.35 88888.00 2018-03-24 06:55:53.407 083 15505.03 341.58 53123.32 88888.00 2018-03-24 06:55:53.907 083 15505.01 341.61 53123.31 88888.00 2018-03-24 06:55:54.407 083 15505.03 341.66 53123.31 88888.00 2018-03-24 06:55:54.907 083 15504.99 341.64 53123.30 88888.00 2018-03-24 06:55:55.407 083 15505.01 341.65 53123.29 88888.00 2018-03-24 06:55:55.907 083 15505.03 341.72 53123.23 88888.00 2018-03-24 06:55:56.407 083 15505.08 341.80 53123.22 88888.00 2018-03-24 06:55:56.907 083 15505.07 341.86 53123.25 88888.00 2018-03-24 06:55:57.407 083 15504.99 341.93 53123.29 88888.00 2018-03-24 06:55:57.907 083 15504.93 341.94 53123.31 88888.00 2018-03-24 06:55:58.407 083 15504.88 342.01 53123.34 88888.00 2018-03-24 06:55:58.907 083 15504.73 342.03 53123.40 88888.00 2018-03-24 06:55:59.407 083 15504.66 342.08 53123.48 88888.00 2018-03-24 06:55:59.907 083 15504.62 342.17 53123.57 88888.00 2018-03-24 06:56:00.407 083 15504.55 342.23 53123.67 88888.00 2018-03-24 06:56:00.907 083 15504.53 342.21 53123.71 88888.00 2018-03-24 06:56:01.407 083 15504.55 342.17 53123.77 88888.00 2018-03-24 06:56:01.907 083 15504.54 342.18 53123.83 88888.00 2018-03-24 06:56:02.407 083 15504.57 342.18 53123.86 88888.00 2018-03-24 06:56:02.907 083 15504.60 342.17 53123.83 88888.00 2018-03-24 06:56:03.907 083 15504.65 342.19 53123.83 88888.00 2018-03-24 06:56:04.407 083 15504.66 342.23 53123.84 88888.00 2018-03-24 06:56:04.907 083 15504.66 342.21 53123.84 88888.00 2018-03-24 06:56:05.407 083 15504.75 342.20 53123.86 88888.00 2018-03-24 06:56:05.907 083 15504.82 342.20 53123.86 88888.00 2018-03-24 06:56:06.407 083 15504.84 342.26 53123.87 88888.00 2018-03-24 06:56:06.907 083 15504.93 342.29 53123.86 88888.00 2018-03-24 06:56:07.407 083 15505.00 342.25 53123.89 88888.00 2018-03-24 06:56:07.907 083 15505.07 342.24 53123.89 88888.00 2018-03-24 06:56:08.407 083 15505.13 342.28 53123.86 88888.00 2018-03-24 06:56:08.907 083 15505.21 342.28 53123.84 88888.00 2018-03-24 06:56:09.407 083 15505.26 342.28 53123.84 88888.00 2018-03-24 06:56:09.907 083 15505.29 342.32 53123.86 88888.00 2018-03-24 06:56:10.407 083 15505.34 342.32 53123.89 88888.00 2018-03-24 06:56:10.907 083 15505.38 342.41 53123.89 88888.00 2018-03-24 06:56:11.407 083 15505.37 342.47 53123.89 88888.00 2018-03-24 06:56:11.907 083 15505.40 342.50 53123.89 88888.00 2018-03-24 06:56:12.407 083 15505.43 342.56 53123.92 88888.00 2018-03-24 06:56:12.907 083 15505.44 342.55 53123.93 88888.00 2018-03-24 06:56:13.407 083 15505.43 342.55 53123.92 88888.00 2018-03-24 06:56:13.907 083 15505.45 342.64 53123.94 88888.00 2018-03-24 06:56:14.407 083 15505.48 342.70 53123.92 88888.00 2018-03-24 06:56:14.907 083 15505.52 342.78 53123.89 88888.00 2018-03-24 06:56:15.407 083 15505.54 342.88 53123.88 88888.00 2018-03-24 06:56:15.907 083 15505.55 342.94 53123.97 88888.00 2018-03-24 06:56:16.407 083 15505.58 342.95 53124.01 88888.00 2018-03-24 06:56:16.907 083 15505.58 342.96 53124.08 88888.00 2018-03-24 06:56:17.407 083 15505.56 342.99 53124.14 88888.00 2018-03-24 06:56:17.907 083 15505.52 343.05 53124.27 88888.00 2018-03-24 06:56:18.407 083 15505.51 343.11 53124.39 88888.00 2018-03-24 06:56:18.907 083 15505.48 343.19 53124.49 88888.00 2018-03-24 06:56:19.407 083 15505.45 343.27 53124.60 88888.00 2018-03-24 06:56:19.907 083 15505.39 343.35 53124.69 88888.00 2018-03-24 06:56:20.407 083 15505.36 343.33 53124.78 88888.00 2018-03-24 06:56:20.907 083 15505.34 343.36 53124.87 88888.00 2018-03-24 06:56:21.407 083 15505.28 343.40 53124.95 88888.00 2018-03-24 06:56:21.907 083 15505.27 343.49 53125.07 88888.00 2018-03-24 06:56:22.407 083 15505.20 343.49 53125.15 88888.00 2018-03-24 06:56:22.907 083 15505.19 343.55 53125.21 88888.00 2018-03-24 06:56:23.407 083 15505.15 343.57 53125.14 88888.00 2018-03-24 06:56:23.907 083 15505.25 343.61 53125.08 88888.00 2018-03-24 06:56:24.407 083 15505.34 343.66 53125.14 88888.00 2018-03-24 06:56:24.907 083 15505.40 343.65 53125.14 88888.00 2018-03-24 06:56:25.407 083 15505.45 343.68 53125.18 88888.00 2018-03-24 06:56:25.907 083 15505.48 343.71 53125.21 88888.00 2018-03-24 06:56:26.407 083 15505.53 343.79 53125.24 88888.00 2018-03-24 06:56:26.907 083 15505.60 343.83 53125.15 88888.00 2018-03-24 06:56:27.407 083 15505.61 343.90 53125.17 88888.00 2018-03-24 06:56:27.907 083 15505.51 344.00 53125.27 88888.00 2018-03-24 06:56:28.407 083 15505.42 344.06 53125.42 88888.00 2018-03-24 06:56:28.907 083 15505.33 344.06 53125.45 88888.00 2018-03-24 06:56:29.407 083 15505.27 344.00 53125.44 88888.00 2018-03-24 06:56:29.907 083 15505.19 344.02 53125.48 88888.00 2018-03-24 06:56:30.407 083 15505.16 344.01 53125.54 88888.00 2018-03-24 06:56:30.907 083 15505.12 343.99 53125.57 88888.00 2018-03-24 06:56:31.407 083 15505.03 343.99 53125.67 88888.00 2018-03-24 06:56:31.907 083 15504.97 343.92 53125.76 88888.00 2018-03-24 06:56:32.407 083 15504.95 343.89 53125.76 88888.00 2018-03-24 06:56:32.907 083 15504.86 343.85 53125.79 88888.00 2018-03-24 06:56:33.407 083 15504.82 343.82 53125.85 88888.00 2018-03-24 06:56:33.907 083 15504.85 343.79 53125.87 88888.00 2018-03-24 06:56:34.407 083 15504.84 343.76 53125.82 88888.00 2018-03-24 06:56:34.907 083 15504.85 343.74 53125.84 88888.00 2018-03-24 06:56:35.407 083 15504.91 343.68 53125.88 88888.00 2018-03-24 06:56:35.907 083 15504.92 343.66 53125.90 88888.00 2018-03-24 06:56:36.407 083 15504.89 343.67 53125.94 88888.00 2018-03-24 06:56:36.907 083 15504.88 343.67 53126.00 88888.00 2018-03-24 06:56:37.407 083 15504.86 343.68 53126.06 88888.00 2018-03-24 06:56:37.907 083 15504.80 343.72 53126.19 88888.00 2018-03-24 06:56:38.407 083 15504.70 343.80 53126.28 88888.00 2018-03-24 06:56:38.907 083 15504.65 343.92 53126.41 88888.00 2018-03-24 06:56:39.407 083 15504.47 344.07 53126.60 88888.00 2018-03-24 06:56:39.907 083 15504.33 344.20 53126.77 88888.00 2018-03-24 06:56:40.407 083 15504.18 344.33 53126.93 88888.00 2018-03-24 06:56:40.907 083 15504.08 344.42 53127.09 88888.00 2018-03-24 06:56:41.407 083 15504.01 344.49 53127.24 88888.00 2018-03-24 06:56:41.907 083 15504.06 344.50 53127.31 88888.00 2018-03-24 06:56:42.407 083 15504.04 344.50 53127.42 88888.00 2018-03-24 06:56:42.907 083 15504.09 344.50 53127.50 88888.00 2018-03-24 06:56:43.407 083 15504.21 344.49 53127.54 88888.00 2018-03-24 06:56:43.907 083 15504.28 344.49 53127.58 88888.00 2018-03-24 06:56:44.407 083 15504.33 344.46 53127.57 88888.00 2018-03-24 06:56:45.407 083 15504.44 344.53 53127.57 88888.00 2018-03-24 06:56:45.907 083 15504.46 344.57 53127.56 88888.00 2018-03-24 06:56:46.407 083 15504.46 344.61 53127.57 88888.00 2018-03-24 06:56:46.907 083 15504.44 344.71 53127.65 88888.00 2018-03-24 06:56:47.407 083 15504.43 344.83 53127.72 88888.00 2018-03-24 06:56:47.907 083 15504.34 344.92 53127.77 88888.00 2018-03-24 06:56:48.407 083 15504.30 345.00 53127.91 88888.00 2018-03-24 06:56:48.907 083 15504.27 345.04 53128.06 88888.00 2018-03-24 06:56:49.407 083 15504.19 345.01 53128.18 88888.00 2018-03-24 06:56:49.907 083 15504.18 344.98 53128.29 88888.00 2018-03-24 06:56:50.407 083 15504.19 344.94 53128.34 88888.00 2018-03-24 06:56:50.907 083 15504.16 344.98 53128.37 88888.00 2018-03-24 06:56:51.407 083 15504.19 345.04 53128.41 88888.00 2018-03-24 06:56:51.907 083 15504.20 345.11 53128.45 88888.00 2018-03-24 06:56:52.407 083 15504.20 345.20 53128.43 88888.00 2018-03-24 06:56:52.907 083 15504.22 345.28 53128.38 88888.00 2018-03-24 06:56:53.407 083 15504.26 345.36 53128.47 88888.00 2018-03-24 06:56:53.907 083 15504.38 345.35 53128.54 88888.00 2018-03-24 06:56:54.407 083 15504.49 345.37 53128.57 88888.00 2018-03-24 06:56:55.407 083 15504.62 345.36 53128.59 88888.00 2018-03-24 06:56:55.907 083 15504.73 345.34 53128.64 88888.00 2018-03-24 06:56:56.407 083 15504.82 345.27 53128.61 88888.00 2018-03-24 06:56:56.907 083 15504.94 345.23 53128.59 88888.00 2018-03-24 06:56:57.407 083 15505.08 345.23 53128.56 88888.00 2018-03-24 06:56:57.907 083 15505.15 345.21 53128.57 88888.00 2018-03-24 06:56:58.407 083 15505.18 345.19 53128.67 88888.00 2018-03-24 06:56:58.907 083 15505.25 345.18 53128.65 88888.00 2018-03-24 06:56:59.407 083 15505.30 345.18 53128.60 88888.00 2018-03-24 06:56:59.907 083 15505.30 345.19 53128.61 88888.00 2018-03-24 06:57:00.407 083 15505.25 345.17 53128.60 88888.00 2018-03-24 06:57:00.907 083 15505.16 345.27 53128.64 88888.00 2018-03-24 06:57:01.407 083 15505.17 345.46 53128.70 88888.00 2018-03-24 06:57:01.907 083 15505.18 345.54 53128.77 88888.00 2018-03-24 06:57:02.407 083 15505.11 345.60 53128.85 88888.00 2018-03-24 06:57:02.907 083 15505.15 345.58 53128.91 88888.00 2018-03-24 06:57:03.407 083 15505.12 345.55 53128.93 88888.00 2018-03-24 06:57:03.907 083 15505.15 345.55 53128.99 88888.00 2018-03-24 06:57:04.407 083 15505.19 345.53 53129.01 88888.00 2018-03-24 06:57:04.907 083 15505.24 345.53 53129.00 88888.00 2018-03-24 06:57:05.407 083 15505.31 345.49 53129.02 88888.00 2018-03-24 06:57:05.907 083 15505.36 345.40 53129.03 88888.00 2018-03-24 06:57:06.407 083 15505.44 345.38 53129.06 88888.00 2018-03-24 06:57:06.907 083 15505.55 345.37 53129.00 88888.00 2018-03-24 06:57:07.407 083 15505.64 345.32 53128.96 88888.00 2018-03-24 06:57:07.907 083 15505.73 345.31 53128.96 88888.00 2018-03-24 06:57:08.407 083 15505.83 345.29 53128.96 88888.00 2018-03-24 06:57:08.907 083 15505.92 345.29 53128.95 88888.00 2018-03-24 06:57:09.407 083 15506.02 345.31 53128.94 88888.00 2018-03-24 06:57:09.907 083 15506.10 345.37 53128.92 88888.00 2018-03-24 06:57:10.407 083 15506.07 345.38 53128.94 88888.00 2018-03-24 06:57:10.907 083 15506.01 345.39 53128.97 88888.00 2018-03-24 06:57:11.407 083 15505.99 345.45 53128.92 88888.00 2018-03-24 06:57:11.907 083 15505.91 345.62 53128.98 88888.00 2018-03-24 06:57:12.407 083 15505.79 345.80 53129.04 88888.00 2018-03-24 06:57:12.907 083 15505.72 345.90 53129.17 88888.00 2018-03-24 06:57:13.407 083 15505.67 345.93 53129.31 88888.00 2018-03-24 06:57:13.907 083 15505.62 345.97 53129.39 88888.00 2018-03-24 06:57:14.407 083 15505.58 345.97 53129.38 88888.00 2018-03-24 06:57:14.907 083 15505.60 345.96 53129.47 88888.00 2018-03-24 06:57:15.407 083 15505.61 345.93 53129.52 88888.00 2018-03-24 06:57:15.907 083 15505.57 345.98 53129.60 88888.00 2018-03-24 06:57:16.407 083 15505.65 346.01 53129.66 88888.00 2018-03-24 06:57:16.907 083 15505.62 346.05 53129.68 88888.00 2018-03-24 06:57:17.407 083 15505.60 346.08 53129.79 88888.00 2018-03-24 06:57:17.907 083 15505.53 346.13 53129.87 88888.00 2018-03-24 06:57:18.407 083 15505.49 346.17 53129.95 88888.00 2018-03-24 06:57:18.907 083 15505.49 346.24 53130.00 88888.00 2018-03-24 06:57:19.407 083 15505.43 346.27 53130.11 88888.00 2018-03-24 06:57:19.907 083 15505.37 346.24 53130.19 88888.00 2018-03-24 06:57:20.407 083 15505.36 346.25 53130.22 88888.00 2018-03-24 06:57:20.907 083 15505.40 346.26 53130.28 88888.00 2018-03-24 06:57:21.407 083 15505.40 346.32 53130.31 88888.00 2018-03-24 06:57:21.907 083 15505.45 346.34 53130.34 88888.00 2018-03-24 06:57:22.407 083 15505.43 346.34 53130.32 88888.00 2018-03-24 06:57:22.907 083 15505.48 346.35 53130.40 88888.00 2018-03-24 06:57:23.407 083 15505.52 346.44 53130.44 88888.00 2018-03-24 06:57:23.907 083 15505.52 346.56 53130.45 88888.00 2018-03-24 06:57:24.407 083 15505.45 346.64 53130.49 88888.00 2018-03-24 06:57:24.907 083 15505.44 346.68 53130.54 88888.00 2018-03-24 06:57:25.407 083 15505.45 346.69 53130.59 88888.00 2018-03-24 06:57:25.907 083 15505.47 346.77 53130.63 88888.00 2018-03-24 06:57:26.907 083 15505.48 346.98 53130.75 88888.00 2018-03-24 06:57:27.407 083 15505.48 347.02 53130.78 88888.00 2018-03-24 06:57:27.907 083 15505.52 347.08 53130.87 88888.00 2018-03-24 06:57:28.407 083 15505.60 347.13 53130.95 88888.00 2018-03-24 06:57:28.907 083 15505.61 347.18 53131.02 88888.00 2018-03-24 06:57:29.407 083 15505.66 347.24 53131.12 88888.00 2018-03-24 06:57:29.907 083 15505.70 347.33 53131.14 88888.00 2018-03-24 06:57:30.407 083 15505.74 347.37 53131.16 88888.00 2018-03-24 06:57:30.907 083 15505.80 347.37 53131.18 88888.00 2018-03-24 06:57:31.407 083 15505.84 347.38 53131.28 88888.00 2018-03-24 06:57:31.907 083 15505.88 347.39 53131.34 88888.00 2018-03-24 06:57:32.407 083 15505.96 347.34 53131.34 88888.00 2018-03-24 06:57:32.907 083 15506.09 347.26 53131.24 88888.00 2018-03-24 06:57:33.407 083 15506.14 347.22 53131.24 88888.00 2018-03-24 06:57:33.907 083 15506.17 347.24 53131.26 88888.00 2018-03-24 06:57:34.907 083 15506.21 347.28 53131.39 88888.00 2018-03-24 06:57:35.407 083 15506.20 347.28 53131.42 88888.00 2018-03-24 06:57:35.907 083 15506.20 347.27 53131.43 88888.00 2018-03-24 06:57:36.407 083 15506.27 347.28 53131.40 88888.00 2018-03-24 06:57:36.907 083 15506.27 347.29 53131.43 88888.00 2018-03-24 06:57:37.407 083 15506.33 347.24 53131.47 88888.00 2018-03-24 06:57:37.907 083 15506.35 347.17 53131.45 88888.00 2018-03-24 06:57:38.407 083 15506.50 347.13 53131.48 88888.00 2018-03-24 06:57:38.907 083 15506.64 347.08 53131.44 88888.00 2018-03-24 06:57:39.407 083 15506.72 347.03 53131.39 88888.00 2018-03-24 06:57:39.907 083 15506.77 347.01 53131.37 88888.00 2018-03-24 06:57:40.407 083 15506.83 347.00 53131.36 88888.00 2018-03-24 06:57:40.907 083 15506.86 347.04 53131.34 88888.00 2018-03-24 06:57:41.407 083 15506.89 347.13 53131.37 88888.00 2018-03-24 06:57:41.907 083 15506.90 347.18 53131.41 88888.00 2018-03-24 06:57:42.407 083 15506.91 347.12 53131.42 88888.00 2018-03-24 06:57:42.907 083 15507.01 347.12 53131.42 88888.00 2018-03-24 06:57:43.407 083 15507.10 347.08 53131.43 88888.00 2018-03-24 06:57:43.907 083 15507.14 347.03 53131.42 88888.00 2018-03-24 06:57:44.907 083 15507.25 347.05 53131.39 88888.00 2018-03-24 06:57:45.407 083 15507.35 347.12 53131.43 88888.00 2018-03-24 06:57:45.907 083 15507.37 347.16 53131.38 88888.00 2018-03-24 06:57:46.407 083 15507.38 347.16 53131.37 88888.00 2018-03-24 06:57:46.907 083 15507.37 347.16 53131.34 88888.00 2018-03-24 06:57:47.407 083 15507.34 347.19 53131.33 88888.00 2018-03-24 06:57:47.907 083 15507.37 347.18 53131.35 88888.00 2018-03-24 06:57:48.407 083 15507.39 347.16 53131.36 88888.00 2018-03-24 06:57:48.907 083 15507.41 347.13 53131.36 88888.00 2018-03-24 06:57:49.407 083 15507.38 347.13 53131.42 88888.00 2018-03-24 06:57:49.907 083 15507.39 347.09 53131.52 88888.00 2018-03-24 06:57:50.407 083 15507.46 347.05 53131.61 88888.00 2018-03-24 06:57:50.907 083 15507.45 347.03 53131.65 88888.00 2018-03-24 06:57:51.407 083 15507.45 346.99 53131.67 88888.00 2018-03-24 06:57:51.907 083 15507.51 346.98 53131.66 88888.00 2018-03-24 06:57:52.407 083 15507.60 346.92 53131.67 88888.00 2018-03-24 06:57:52.907 083 15507.65 346.88 53131.62 88888.00 2018-03-24 06:57:53.407 083 15507.69 346.87 53131.63 88888.00 2018-03-24 06:57:53.907 083 15507.74 346.86 53131.61 88888.00 2018-03-24 06:57:54.407 083 15507.79 346.83 53131.54 88888.00 2018-03-24 06:57:54.907 083 15507.80 346.81 53131.54 88888.00 2018-03-24 06:57:55.407 083 15507.79 346.76 53131.60 88888.00 2018-03-24 06:57:55.907 083 15507.81 346.74 53131.64 88888.00 2018-03-24 06:57:56.407 083 15507.81 346.74 53131.61 88888.00 2018-03-24 06:57:56.907 083 15507.80 346.73 53131.62 88888.00 2018-03-24 06:57:57.407 083 15507.81 346.73 53131.65 88888.00 2018-03-24 06:57:58.407 083 15507.91 346.61 53131.79 88888.00 2018-03-24 06:57:58.907 083 15507.92 346.64 53131.82 88888.00 2018-03-24 06:57:59.407 083 15507.95 346.64 53131.84 88888.00 2018-03-24 06:57:59.907 083 15507.96 346.68 53131.86 88888.00 2018-03-24 06:58:00.407 083 15507.97 346.66 53131.85 88888.00 2018-03-24 06:58:00.907 083 15507.97 346.65 53131.87 88888.00 2018-03-24 06:58:01.407 083 15508.01 346.68 53131.95 88888.00 2018-03-24 06:58:01.907 083 15508.05 346.70 53131.92 88888.00 2018-03-24 06:58:02.407 083 15508.10 346.75 53131.87 88888.00 2018-03-24 06:58:02.907 083 15508.14 346.73 53131.84 88888.00 2018-03-24 06:58:03.407 083 15508.17 346.69 53131.85 88888.00 2018-03-24 06:58:03.907 083 15508.20 346.70 53131.87 88888.00 2018-03-24 06:58:04.407 083 15508.17 346.68 53131.90 88888.00 2018-03-24 06:58:04.907 083 15508.11 346.74 53131.89 88888.00 2018-03-24 06:58:05.407 083 15508.13 346.75 53131.90 88888.00 2018-03-24 06:58:05.907 083 15508.17 346.77 53131.93 88888.00 2018-03-24 06:58:06.407 083 15508.19 346.77 53131.98 88888.00 2018-03-24 06:58:06.907 083 15508.20 346.76 53131.95 88888.00 2018-03-24 06:58:07.407 083 15508.24 346.74 53131.84 88888.00 2018-03-24 06:58:07.907 083 15508.34 346.71 53131.81 88888.00 2018-03-24 06:58:08.407 083 15508.44 346.68 53131.77 88888.00 2018-03-24 06:58:08.907 083 15508.52 346.66 53131.68 88888.00 2018-03-24 06:58:09.407 083 15508.62 346.68 53131.56 88888.00 2018-03-24 06:58:09.907 083 15508.72 346.67 53131.52 88888.00 2018-03-24 06:58:10.407 083 15508.78 346.68 53131.52 88888.00 2018-03-24 06:58:10.907 083 15508.85 346.61 53131.50 88888.00 2018-03-24 06:58:11.407 083 15508.91 346.55 53131.49 88888.00 2018-03-24 06:58:11.907 083 15508.98 346.49 53131.47 88888.00 2018-03-24 06:58:12.407 083 15508.98 346.48 53131.47 88888.00 2018-03-24 06:58:12.907 083 15509.04 346.49 53131.48 88888.00 2018-03-24 06:58:13.407 083 15509.10 346.49 53131.54 88888.00 2018-03-24 06:58:13.907 083 15509.13 346.48 53131.60 88888.00 2018-03-24 06:58:14.407 083 15509.20 346.44 53131.57 88888.00 2018-03-24 06:58:14.907 083 15509.25 346.39 53131.62 88888.00 2018-03-24 06:58:15.407 083 15509.32 346.34 53131.61 88888.00 2018-03-24 06:58:15.907 083 15509.40 346.32 53131.55 88888.00 2018-03-24 06:58:16.407 083 15509.51 346.31 53131.54 88888.00 2018-03-24 06:58:16.907 083 15509.59 346.29 53131.47 88888.00 2018-03-24 06:58:17.407 083 15509.62 346.27 53131.35 88888.00 2018-03-24 06:58:17.907 083 15509.67 346.23 53131.35 88888.00 2018-03-24 06:58:18.407 083 15509.70 346.19 53131.39 88888.00 2018-03-24 06:58:18.907 083 15509.76 346.13 53131.39 88888.00 2018-03-24 06:58:19.407 083 15509.81 346.13 53131.42 88888.00 2018-03-24 06:58:19.907 083 15509.86 346.09 53131.41 88888.00 2018-03-24 06:58:20.407 083 15509.89 346.06 53131.39 88888.00 2018-03-24 06:58:20.907 083 15509.94 346.06 53131.33 88888.00 2018-03-24 06:58:21.407 083 15509.97 346.05 53131.22 88888.00 2018-03-24 06:58:21.907 083 15509.95 346.07 53131.14 88888.00 2018-03-24 06:58:22.407 083 15509.98 346.12 53131.06 88888.00 2018-03-24 06:58:22.907 083 15509.91 346.18 53130.91 88888.00 2018-03-24 06:58:23.407 083 15509.82 346.27 53130.77 88888.00 2018-03-24 06:58:23.907 083 15509.74 346.39 53130.67 88888.00 2018-03-24 06:58:24.407 083 15509.68 346.49 53130.60 88888.00 2018-03-24 06:58:24.907 083 15509.55 346.59 53130.53 88888.00 2018-03-24 06:58:25.407 083 15509.43 346.68 53130.46 88888.00 2018-03-24 06:58:25.907 083 15509.31 346.73 53130.51 88888.00 2018-03-24 06:58:26.407 083 15509.25 346.84 53130.53 88888.00 2018-03-24 06:58:26.907 083 15509.18 346.87 53130.55 88888.00 2018-03-24 06:58:27.407 083 15509.06 346.87 53130.64 88888.00 2018-03-24 06:58:27.907 083 15509.03 346.87 53130.75 88888.00 2018-03-24 06:58:28.408 083 15508.95 346.84 53130.80 88888.00 2018-03-24 06:58:28.908 083 15508.87 346.83 53130.86 88888.00 2018-03-24 06:58:29.908 083 15508.80 346.81 53130.99 88888.00 2018-03-24 06:58:30.408 083 15508.82 346.75 53131.02 88888.00 2018-03-24 06:58:30.908 083 15508.85 346.73 53131.03 88888.00 2018-03-24 06:58:31.408 083 15508.82 346.68 53130.98 88888.00 2018-03-24 06:58:31.908 083 15508.81 346.68 53130.91 88888.00 2018-03-24 06:58:32.408 083 15508.83 346.70 53130.83 88888.00 2018-03-24 06:58:32.908 083 15508.86 346.75 53130.79 88888.00 2018-03-24 06:58:33.408 083 15508.81 346.82 53130.73 88888.00 2018-03-24 06:58:33.908 083 15508.71 346.84 53130.67 88888.00 2018-03-24 06:58:34.408 083 15508.69 346.91 53130.64 88888.00 2018-03-24 06:58:34.908 083 15508.62 346.96 53130.62 88888.00 2018-03-24 06:58:35.408 083 15508.60 346.99 53130.68 88888.00 2018-03-24 06:58:35.908 083 15508.54 347.00 53130.81 88888.00 2018-03-24 06:58:36.408 083 15508.49 347.00 53130.88 88888.00 2018-03-24 06:58:36.908 083 15508.50 347.01 53130.96 88888.00 2018-03-24 06:58:37.408 083 15508.47 347.01 53131.03 88888.00 2018-03-24 06:58:37.908 083 15508.45 346.99 53131.14 88888.00 2018-03-24 06:58:38.408 083 15508.42 346.96 53131.15 88888.00 2018-03-24 06:58:38.908 083 15508.41 346.90 53131.10 88888.00 2018-03-24 06:58:39.408 083 15508.43 346.85 53131.07 88888.00 2018-03-24 06:58:39.908 083 15508.46 346.88 53131.14 88888.00 2018-03-24 06:58:40.408 083 15508.46 346.92 53131.18 88888.00 2018-03-24 06:58:40.908 083 15508.51 346.91 53131.16 88888.00 2018-03-24 06:58:41.408 083 15508.54 346.91 53131.15 88888.00 2018-03-24 06:58:41.908 083 15508.58 346.92 53131.18 88888.00 2018-03-24 06:58:42.408 083 15508.56 346.88 53131.20 88888.00 2018-03-24 06:58:42.908 083 15508.58 346.87 53131.24 88888.00 2018-03-24 06:58:43.408 083 15508.49 346.86 53131.27 88888.00 2018-03-24 06:58:43.908 083 15508.45 346.86 53131.28 88888.00 2018-03-24 06:58:44.408 083 15508.44 346.96 53131.25 88888.00 2018-03-24 06:58:44.908 083 15508.42 347.05 53131.28 88888.00 2018-03-24 06:58:45.408 083 15508.40 347.10 53131.28 88888.00 2018-03-24 06:58:45.908 083 15508.43 347.14 53131.30 88888.00 2018-03-24 06:58:46.408 083 15508.35 347.19 53131.33 88888.00 2018-03-24 06:58:46.908 083 15508.34 347.19 53131.32 88888.00 2018-03-24 06:58:47.408 083 15508.36 347.12 53131.35 88888.00 2018-03-24 06:58:47.908 083 15508.37 347.09 53131.28 88888.00 2018-03-24 06:58:48.408 083 15508.37 347.07 53131.23 88888.00 2018-03-24 06:58:48.908 083 15508.38 347.03 53131.16 88888.00 2018-03-24 06:58:49.408 083 15508.35 346.95 53131.08 88888.00 2018-03-24 06:58:49.908 083 15508.35 346.88 53131.05 88888.00 2018-03-24 06:58:50.408 083 15508.32 346.81 53131.05 88888.00 2018-03-24 06:58:50.908 083 15508.32 346.73 53131.07 88888.00 2018-03-24 06:58:51.408 083 15508.32 346.71 53131.09 88888.00 2018-03-24 06:58:51.908 083 15508.25 346.69 53131.14 88888.00 2018-03-24 06:58:52.408 083 15508.31 346.68 53131.24 88888.00 2018-03-24 06:58:52.908 083 15508.34 346.67 53131.26 88888.00 2018-03-24 06:58:53.408 083 15508.34 346.71 53131.25 88888.00 2018-03-24 06:58:53.908 083 15508.33 346.76 53131.17 88888.00 2018-03-24 06:58:54.408 083 15508.26 346.84 53131.07 88888.00 2018-03-24 06:58:54.908 083 15508.27 346.94 53130.95 88888.00 2018-03-24 06:58:55.408 083 15508.20 347.10 53130.84 88888.00 2018-03-24 06:58:55.908 083 15508.07 347.25 53130.76 88888.00 2018-03-24 06:58:56.408 083 15508.01 347.35 53130.67 88888.00 2018-03-24 06:58:56.908 083 15507.96 347.36 53130.59 88888.00 2018-03-24 06:58:57.408 083 15507.87 347.38 53130.56 88888.00 2018-03-24 06:58:57.908 083 15507.74 347.36 53130.56 88888.00 2018-03-24 06:58:58.408 083 15507.69 347.31 53130.60 88888.00 2018-03-24 06:58:58.908 083 15507.64 347.26 53130.63 88888.00 2018-03-24 06:58:59.408 083 15507.52 347.20 53130.71 88888.00 2018-03-24 06:58:59.908 083 15507.43 347.25 53130.81 88888.00 2018-03-24 06:59:00.408 083 15507.41 347.25 53130.84 88888.00 2018-03-24 06:59:00.908 083 15507.38 347.24 53130.84 88888.00 2018-03-24 06:59:01.408 083 15507.35 347.17 53130.85 88888.00 2018-03-24 06:59:01.908 083 15507.35 347.16 53130.87 88888.00 2018-03-24 06:59:02.408 083 15507.30 347.10 53130.83 88888.00 2018-03-24 06:59:02.908 083 15507.26 347.07 53130.73 88888.00 2018-03-24 06:59:03.408 083 15507.19 347.10 53130.65 88888.00 2018-03-24 06:59:03.908 083 15507.15 347.17 53130.60 88888.00 2018-03-24 06:59:04.408 083 15507.09 347.20 53130.59 88888.00 2018-03-24 06:59:04.908 083 15507.06 347.18 53130.56 88888.00 2018-03-24 06:59:05.408 083 15506.97 347.16 53130.56 88888.00 2018-03-24 06:59:05.908 083 15506.88 347.08 53130.56 88888.00 2018-03-24 06:59:06.408 083 15506.82 346.94 53130.59 88888.00 2018-03-24 06:59:06.908 083 15506.78 346.81 53130.65 88888.00 2018-03-24 06:59:07.408 083 15506.72 346.75 53130.67 88888.00 2018-03-24 06:59:07.908 083 15506.66 346.68 53130.68 88888.00 2018-03-24 06:59:08.408 083 15506.60 346.60 53130.69 88888.00 2018-03-24 06:59:08.908 083 15506.61 346.49 53130.74 88888.00 2018-03-24 06:59:09.408 083 15506.62 346.42 53130.66 88888.00 2018-03-24 06:59:09.908 083 15506.60 346.36 53130.64 88888.00 2018-03-24 06:59:10.408 083 15506.62 346.33 53130.64 88888.00 2018-03-24 06:59:10.908 083 15506.63 346.35 53130.62 88888.00 2018-03-24 06:59:11.408 083 15506.61 346.40 53130.64 88888.00 2018-03-24 06:59:11.908 083 15506.59 346.38 53130.61 88888.00 2018-03-24 06:59:12.408 083 15506.61 346.33 53130.44 88888.00 2018-03-24 06:59:12.908 083 15506.60 346.29 53130.41 88888.00 2018-03-24 06:59:13.408 083 15506.56 346.27 53130.40 88888.00 2018-03-24 06:59:13.908 083 15506.54 346.23 53130.33 88888.00 2018-03-24 06:59:14.408 083 15506.55 346.17 53130.32 88888.00 2018-03-24 06:59:14.908 083 15506.47 346.09 53130.36 88888.00 2018-03-24 06:59:15.408 083 15506.39 346.07 53130.41 88888.00 2018-03-24 06:59:15.908 083 15506.44 346.05 53130.43 88888.00 2018-03-24 06:59:16.408 083 15506.41 346.00 53130.39 88888.00 2018-03-24 06:59:16.908 083 15506.42 345.99 53130.42 88888.00 2018-03-24 06:59:17.408 083 15506.45 345.99 53130.51 88888.00 2018-03-24 06:59:17.908 083 15506.52 346.01 53130.55 88888.00 2018-03-24 06:59:18.408 083 15506.60 346.03 53130.57 88888.00 2018-03-24 06:59:18.908 083 15506.55 345.99 53130.55 88888.00 2018-03-24 06:59:19.408 083 15506.61 345.97 53130.58 88888.00 2018-03-24 06:59:19.908 083 15506.72 345.93 53130.46 88888.00 2018-03-24 06:59:20.408 083 15506.78 345.90 53130.36 88888.00 2018-03-24 06:59:21.408 083 15506.78 345.90 53130.21 88888.00 2018-03-24 06:59:21.908 083 15506.77 345.90 53130.07 88888.00 2018-03-24 06:59:22.408 083 15506.72 346.01 53130.02 88888.00 2018-03-24 06:59:22.908 083 15506.73 346.13 53129.87 88888.00 2018-03-24 06:59:23.408 083 15506.73 346.22 53129.74 88888.00 2018-03-24 06:59:23.908 083 15506.69 346.30 53129.64 88888.00 2018-03-24 06:59:24.408 083 15506.65 346.40 53129.50 88888.00 2018-03-24 06:59:24.908 083 15506.56 346.52 53129.43 88888.00 2018-03-24 06:59:25.408 083 15506.45 346.62 53129.41 88888.00 2018-03-24 06:59:25.908 083 15506.28 346.67 53129.42 88888.00 2018-03-24 06:59:26.408 083 15506.19 346.73 53129.43 88888.00 2018-03-24 06:59:26.908 083 15506.12 346.81 53129.42 88888.00 2018-03-24 06:59:27.408 083 15506.06 346.81 53129.43 88888.00 2018-03-24 06:59:27.908 083 15506.02 346.83 53129.47 88888.00 2018-03-24 06:59:28.408 083 15506.00 346.87 53129.51 88888.00 2018-03-24 06:59:28.908 083 15505.97 346.90 53129.53 88888.00 2018-03-24 06:59:29.408 083 15505.94 346.91 53129.56 88888.00 2018-03-24 06:59:29.908 083 15505.92 346.88 53129.50 88888.00 2018-03-24 06:59:30.408 083 15505.92 346.90 53129.46 88888.00 2018-03-24 06:59:30.908 083 15505.94 346.88 53129.40 88888.00 2018-03-24 06:59:31.408 083 15505.99 346.90 53129.30 88888.00 2018-03-24 06:59:31.908 083 15506.03 346.86 53129.23 88888.00 2018-03-24 06:59:32.408 083 15506.06 346.84 53129.19 88888.00 2018-03-24 06:59:32.908 083 15506.03 346.83 53129.19 88888.00 2018-03-24 06:59:33.408 083 15506.07 346.81 53129.13 88888.00 2018-03-24 06:59:33.908 083 15506.09 346.81 53129.08 88888.00 2018-03-24 06:59:34.408 083 15506.12 346.82 53129.06 88888.00 2018-03-24 06:59:34.908 083 15506.14 346.81 53129.01 88888.00 2018-03-24 06:59:35.408 083 15506.15 346.79 53128.92 88888.00 2018-03-24 06:59:35.908 083 15506.15 346.81 53128.78 88888.00 2018-03-24 06:59:36.408 083 15506.19 346.76 53128.71 88888.00 2018-03-24 06:59:36.908 083 15506.23 346.76 53128.70 88888.00 2018-03-24 06:59:37.408 083 15506.21 346.71 53128.74 88888.00 2018-03-24 06:59:37.908 083 15506.20 346.70 53128.70 88888.00 2018-03-24 06:59:38.408 083 15506.19 346.67 53128.61 88888.00 2018-03-24 06:59:38.908 083 15506.23 346.69 53128.54 88888.00 2018-03-24 06:59:39.408 083 15506.25 346.68 53128.53 88888.00 2018-03-24 06:59:39.908 083 15506.20 346.60 53128.56 88888.00 2018-03-24 06:59:40.408 083 15506.19 346.53 53128.55 88888.00 2018-03-24 06:59:40.908 083 15506.18 346.52 53128.51 88888.00 2018-03-24 06:59:41.408 083 15506.19 346.49 53128.46 88888.00 2018-03-24 06:59:41.908 083 15506.24 346.39 53128.40 88888.00 2018-03-24 06:59:42.408 083 15506.30 346.27 53128.34 88888.00 2018-03-24 06:59:42.908 083 15506.37 346.21 53128.26 88888.00 2018-03-24 06:59:43.408 083 15506.44 346.25 53128.18 88888.00 2018-03-24 06:59:43.908 083 15506.42 346.23 53128.14 88888.00 2018-03-24 06:59:44.408 083 15506.42 346.24 53128.16 88888.00 2018-03-24 06:59:44.908 083 15506.48 346.27 53128.19 88888.00 2018-03-24 06:59:45.408 083 15506.51 346.23 53128.12 88888.00 2018-03-24 06:59:45.908 083 15506.53 346.21 53128.07 88888.00 2018-03-24 06:59:46.408 083 15506.56 346.24 53128.01 88888.00 2018-03-24 06:59:46.908 083 15506.57 346.26 53127.94 88888.00 2018-03-24 06:59:47.408 083 15506.54 346.34 53127.85 88888.00 2018-03-24 06:59:47.908 083 15506.56 346.32 53127.76 88888.00 2018-03-24 06:59:48.408 083 15506.59 346.31 53127.73 88888.00 2018-03-24 06:59:48.908 083 15506.60 346.32 53127.64 88888.00 2018-03-24 06:59:49.408 083 15506.62 346.35 53127.63 88888.00 2018-03-24 06:59:49.908 083 15506.63 346.39 53127.64 88888.00 2018-03-24 06:59:50.408 083 15506.60 346.36 53127.71 88888.00 2018-03-24 06:59:50.908 083 15506.63 346.36 53127.72 88888.00 2018-03-24 06:59:51.408 083 15506.66 346.40 53127.74 88888.00 2018-03-24 06:59:51.908 083 15506.75 346.39 53127.73 88888.00 2018-03-24 06:59:52.408 083 15506.75 346.33 53127.63 88888.00 2018-03-24 06:59:52.908 083 15506.81 346.34 53127.71 88888.00 2018-03-24 06:59:53.408 083 15506.92 346.36 53127.70 88888.00 2018-03-24 06:59:53.908 083 15506.98 346.40 53127.66 88888.00 2018-03-24 06:59:54.408 083 15507.05 346.41 53127.64 88888.00 2018-03-24 06:59:54.908 083 15507.17 346.41 53127.55 88888.00 2018-03-24 06:59:55.408 083 15507.24 346.43 53127.44 88888.00 2018-03-24 06:59:55.908 083 15507.23 346.47 53127.37 88888.00 2018-03-24 06:59:56.408 083 15507.28 346.51 53127.31 88888.00 2018-03-24 06:59:56.908 083 15507.29 346.48 53127.30 88888.00 2018-03-24 06:59:57.408 083 15507.32 346.51 53127.31 88888.00 2018-03-24 06:59:57.908 083 15507.35 346.60 53127.31 88888.00 2018-03-24 06:59:58.408 083 15507.37 346.64 53127.26 88888.00 2018-03-24 06:59:58.908 083 15507.35 346.62 53127.29 88888.00 2018-03-24 06:59:59.408 083 15507.42 346.64 53127.29 88888.00 2018-03-24 06:59:59.908 083 15507.44 346.69 53127.23 88888.00 2018-03-24 07:00:00.408 083 15507.39 346.61 53127.16 88888.00 2018-03-24 07:00:00.908 083 15507.43 346.57 53127.15 88888.00 2018-03-24 07:00:01.408 083 15507.47 346.57 53127.15 88888.00 2018-03-24 07:00:01.908 083 15507.48 346.58 53127.11 88888.00 2018-03-24 07:00:02.908 083 15507.51 346.68 53127.03 88888.00 2018-03-24 07:00:03.408 083 15507.51 346.75 53127.06 88888.00 2018-03-24 07:00:03.908 083 15507.50 346.83 53127.06 88888.00 2018-03-24 07:00:04.408 083 15507.52 346.90 53127.01 88888.00 2018-03-24 07:00:04.908 083 15507.53 346.95 53126.97 88888.00 2018-03-24 07:00:05.408 083 15507.55 346.99 53126.99 88888.00 2018-03-24 07:00:05.908 083 15507.63 347.02 53127.01 88888.00 2018-03-24 07:00:06.408 083 15507.70 347.02 53127.02 88888.00 2018-03-24 07:00:06.908 083 15507.68 347.09 53127.02 88888.00 2018-03-24 07:00:07.408 083 15507.74 347.12 53126.97 88888.00 2018-03-24 07:00:07.908 083 15507.83 347.14 53127.01 88888.00 2018-03-24 07:00:08.408 083 15507.92 347.13 53127.01 88888.00 2018-03-24 07:00:08.908 083 15507.96 347.13 53126.99 88888.00 2018-03-24 07:00:09.408 083 15507.92 347.11 53127.00 88888.00 2018-03-24 07:00:09.908 083 15507.88 347.08 53127.11 88888.00 2018-03-24 07:00:10.408 083 15507.83 346.99 53127.22 88888.00 2018-03-24 07:00:10.908 083 15507.92 346.98 53127.35 88888.00 2018-03-24 07:00:11.408 083 15507.95 347.04 53127.49 88888.00 2018-03-24 07:00:11.908 083 15507.93 347.07 53127.51 88888.00 2018-03-24 07:00:12.408 083 15507.91 347.01 53127.54 88888.00 2018-03-24 07:00:12.908 083 15507.93 347.04 53127.54 88888.00 2018-03-24 07:00:13.408 083 15507.90 347.03 53127.59 88888.00 2018-03-24 07:00:13.908 083 15507.92 347.01 53127.65 88888.00 2018-03-24 07:00:14.408 083 15507.92 347.00 53127.66 88888.00 2018-03-24 07:00:14.908 083 15507.90 347.02 53127.57 88888.00 2018-03-24 07:00:15.408 083 15507.93 347.02 53127.54 88888.00 2018-03-24 07:00:15.908 083 15507.96 346.99 53127.53 88888.00 2018-03-24 07:00:16.408 083 15507.95 347.00 53127.47 88888.00 2018-03-24 07:00:16.908 083 15507.98 347.03 53127.50 88888.00 2018-03-24 07:00:17.408 083 15508.02 347.04 53127.52 88888.00 2018-03-24 07:00:17.908 083 15508.08 347.05 53127.51 88888.00 2018-03-24 07:00:18.408 083 15508.07 347.12 53127.53 88888.00 2018-03-24 07:00:18.908 083 15508.02 347.19 53127.47 88888.00 2018-03-24 07:00:19.408 083 15508.02 347.22 53127.52 88888.00 2018-03-24 07:00:19.908 083 15508.06 347.21 53127.57 88888.00 2018-03-24 07:00:20.408 083 15508.04 347.19 53127.51 88888.00 2018-03-24 07:00:20.908 083 15508.06 347.19 53127.46 88888.00 2018-03-24 07:00:21.408 083 15508.09 347.24 53127.54 88888.00 2018-03-24 07:00:21.908 083 15508.10 347.26 53127.50 88888.00 2018-03-24 07:00:22.408 083 15508.15 347.20 53127.47 88888.00 2018-03-24 07:00:22.908 083 15508.14 347.16 53127.41 88888.00 2018-03-24 07:00:23.408 083 15508.10 347.13 53127.34 88888.00 2018-03-24 07:00:23.908 083 15508.05 347.13 53127.32 88888.00 2018-03-24 07:00:24.408 083 15508.01 347.13 53127.24 88888.00 2018-03-24 07:00:24.908 083 15507.99 347.13 53127.20 88888.00 2018-03-24 07:00:25.408 083 15508.04 347.13 53127.20 88888.00 2018-03-24 07:00:25.908 083 15508.06 347.14 53127.21 88888.00 2018-03-24 07:00:26.408 083 15508.08 347.14 53127.19 88888.00 2018-03-24 07:00:26.908 083 15508.13 347.12 53127.16 88888.00 2018-03-24 07:00:27.408 083 15508.24 347.09 53127.15 88888.00 2018-03-24 07:00:27.908 083 15508.25 347.05 53127.14 88888.00 2018-03-24 07:00:28.408 083 15508.29 346.99 53127.12 88888.00 2018-03-24 07:00:28.908 083 15508.34 346.98 53127.05 88888.00 2018-03-24 07:00:29.408 083 15508.37 346.98 53127.02 88888.00 2018-03-24 07:00:29.908 083 15508.41 346.96 53127.05 88888.00 2018-03-24 07:00:30.408 083 15508.50 346.94 53127.01 88888.00 2018-03-24 07:00:30.908 083 15508.53 346.85 53127.00 88888.00 2018-03-24 07:00:31.408 083 15508.56 346.84 53126.98 88888.00 2018-03-24 07:00:31.908 083 15508.67 346.85 53126.89 88888.00 2018-03-24 07:00:32.408 083 15508.76 346.84 53126.81 88888.00 2018-03-24 07:00:32.908 083 15508.76 346.85 53126.79 88888.00 2018-03-24 07:00:33.408 083 15508.77 346.85 53126.78 88888.00 2018-03-24 07:00:34.408 083 15508.88 346.81 53126.71 88888.00 2018-03-24 07:00:34.908 083 15508.94 346.83 53126.74 88888.00 2018-03-24 07:00:35.408 083 15509.01 346.81 53126.73 88888.00 2018-03-24 07:00:35.908 083 15509.07 346.82 53126.71 88888.00 2018-03-24 07:00:36.408 083 15509.06 346.82 53126.70 88888.00 2018-03-24 07:00:36.908 083 15509.08 346.84 53126.70 88888.00 2018-03-24 07:00:37.408 083 15509.13 346.84 53126.65 88888.00 2018-03-24 07:00:37.908 083 15509.15 346.77 53126.56 88888.00 2018-03-24 07:00:38.408 083 15509.20 346.73 53126.48 88888.00 2018-03-24 07:00:38.908 083 15509.20 346.71 53126.49 88888.00 2018-03-24 07:00:39.408 083 15509.25 346.68 53126.49 88888.00 2018-03-24 07:00:39.908 083 15509.35 346.68 53126.43 88888.00 2018-03-24 07:00:40.408 083 15509.38 346.67 53126.44 88888.00 2018-03-24 07:00:40.908 083 15509.38 346.68 53126.37 88888.00 2018-03-24 07:00:41.408 083 15509.45 346.68 53126.36 88888.00 2018-03-24 07:00:41.908 083 15509.45 346.68 53126.36 88888.00 2018-03-24 07:00:42.408 083 15509.47 346.65 53126.26 88888.00 2018-03-24 07:00:42.908 083 15509.52 346.62 53126.17 88888.00 2018-03-24 07:00:43.408 083 15509.60 346.57 53126.10 88888.00 2018-03-24 07:00:44.408 083 15509.67 346.55 53125.94 88888.00 2018-03-24 07:00:44.908 083 15509.65 346.53 53125.84 88888.00 2018-03-24 07:00:45.408 083 15509.65 346.59 53125.81 88888.00 2018-03-24 07:00:45.908 083 15509.69 346.61 53125.78 88888.00 2018-03-24 07:00:46.408 083 15509.72 346.59 53125.76 88888.00 2018-03-24 07:00:46.908 083 15509.77 346.59 53125.73 88888.00 2018-03-24 07:00:47.408 083 15509.81 346.57 53125.70 88888.00 2018-03-24 07:00:47.908 083 15509.82 346.56 53125.68 88888.00 2018-03-24 07:00:48.408 083 15509.83 346.56 53125.63 88888.00 2018-03-24 07:00:48.908 083 15509.89 346.50 53125.60 88888.00 2018-03-24 07:00:49.408 083 15509.90 346.44 53125.58 88888.00 2018-03-24 07:00:49.908 083 15509.92 346.40 53125.53 88888.00 2018-03-24 07:00:50.408 083 15509.99 346.41 53125.45 88888.00 2018-03-24 07:00:50.908 083 15510.07 346.44 53125.40 88888.00 2018-03-24 07:00:51.408 083 15510.12 346.44 53125.36 88888.00 2018-03-24 07:00:51.908 083 15510.15 346.44 53125.31 88888.00 2018-03-24 07:00:52.408 083 15510.18 346.45 53125.23 88888.00 2018-03-24 07:00:52.908 083 15510.23 346.44 53125.18 88888.00 2018-03-24 07:00:53.408 083 15510.30 346.40 53125.17 88888.00 2018-03-24 07:00:53.908 083 15510.33 346.44 53125.19 88888.00 2018-03-24 07:00:54.408 083 15510.34 346.48 53125.09 88888.00 2018-03-24 07:00:54.908 083 15510.31 346.50 53124.99 88888.00 2018-03-24 07:00:55.408 083 15510.32 346.50 53124.94 88888.00 2018-03-24 07:00:55.908 083 15510.36 346.50 53124.97 88888.00 2018-03-24 07:00:56.408 083 15510.36 346.47 53124.98 88888.00 2018-03-24 07:00:56.908 083 15510.35 346.44 53124.94 88888.00 2018-03-24 07:00:57.408 083 15510.34 346.41 53124.89 88888.00 2018-03-24 07:00:57.908 083 15510.39 346.34 53124.85 88888.00 2018-03-24 07:00:58.408 083 15510.43 346.36 53124.80 88888.00 2018-03-24 07:00:58.908 083 15510.42 346.39 53124.78 88888.00 2018-03-24 07:00:59.408 083 15510.44 346.35 53124.70 88888.00 2018-03-24 07:00:59.908 083 15510.52 346.35 53124.70 88888.00 2018-03-24 07:01:00.408 083 15510.59 346.34 53124.63 88888.00 2018-03-24 07:01:00.908 083 15510.62 346.36 53124.63 88888.00 2018-03-24 07:01:01.408 083 15510.63 346.41 53124.66 88888.00 2018-03-24 07:01:01.908 083 15510.68 346.38 53124.67 88888.00 2018-03-24 07:01:02.408 083 15510.61 346.39 53124.64 88888.00 2018-03-24 07:01:02.908 083 15510.59 346.45 53124.58 88888.00 2018-03-24 07:01:03.408 083 15510.62 346.43 53124.59 88888.00 2018-03-24 07:01:03.908 083 15510.62 346.40 53124.58 88888.00 2018-03-24 07:01:04.408 083 15510.63 346.36 53124.54 88888.00 2018-03-24 07:01:04.908 083 15510.64 346.36 53124.56 88888.00 2018-03-24 07:01:06.408 083 15510.61 346.44 53124.48 88888.00 2018-03-24 07:01:06.908 083 15510.60 346.43 53124.50 88888.00 2018-03-24 07:01:07.408 083 15510.66 346.48 53124.48 88888.00 2018-03-24 07:01:07.908 083 15510.60 346.50 53124.49 88888.00 2018-03-24 07:01:08.408 083 15510.61 346.47 53124.48 88888.00 2018-03-24 07:01:08.908 083 15510.60 346.43 53124.48 88888.00 2018-03-24 07:01:09.408 083 15510.57 346.42 53124.52 88888.00 2018-03-24 07:01:09.908 083 15510.63 346.44 53124.53 88888.00 2018-03-24 07:01:10.408 083 15510.67 346.44 53124.55 88888.00 2018-03-24 07:01:10.908 083 15510.72 346.47 53124.53 88888.00 2018-03-24 07:01:11.408 083 15510.70 346.43 53124.53 88888.00 2018-03-24 07:01:11.908 083 15510.72 346.44 53124.47 88888.00 2018-03-24 07:01:12.408 083 15510.73 346.51 53124.50 88888.00 2018-03-24 07:01:12.908 083 15510.77 346.53 53124.49 88888.00 2018-03-24 07:01:13.908 083 15510.91 346.47 53124.41 88888.00 2018-03-24 07:01:14.408 083 15510.99 346.45 53124.40 88888.00 2018-03-24 07:01:14.908 083 15511.03 346.43 53124.37 88888.00 2018-03-24 07:01:15.408 083 15511.04 346.42 53124.37 88888.00 2018-03-24 07:01:15.908 083 15511.08 346.42 53124.40 88888.00 2018-03-24 07:01:16.408 083 15511.18 346.41 53124.38 88888.00 2018-03-24 07:01:16.908 083 15511.27 346.44 53124.32 88888.00 2018-03-24 07:01:17.408 083 15511.31 346.44 53124.32 88888.00 2018-03-24 07:01:17.908 083 15511.39 346.48 53124.32 88888.00 2018-03-24 07:01:18.408 083 15511.41 346.48 53124.35 88888.00 2018-03-24 07:01:18.908 083 15511.41 346.49 53124.33 88888.00 2018-03-24 07:01:19.408 083 15511.41 346.51 53124.31 88888.00 2018-03-24 07:01:19.908 083 15511.43 346.52 53124.33 88888.00 2018-03-24 07:01:20.408 083 15511.40 346.55 53124.34 88888.00 2018-03-24 07:01:20.908 083 15511.44 346.55 53124.31 88888.00 2018-03-24 07:01:21.408 083 15511.49 346.57 53124.33 88888.00 2018-03-24 07:01:21.908 083 15511.50 346.59 53124.30 88888.00 2018-03-24 07:01:22.408 083 15511.46 346.59 53124.28 88888.00 2018-03-24 07:01:22.908 083 15511.50 346.59 53124.24 88888.00 2018-03-24 07:01:23.408 083 15511.50 346.58 53124.23 88888.00 2018-03-24 07:01:23.908 083 15511.59 346.60 53124.28 88888.00 2018-03-24 07:01:24.408 083 15511.62 346.58 53124.28 88888.00 2018-03-24 07:01:24.908 083 15511.59 346.58 53124.28 88888.00 2018-03-24 07:01:25.408 083 15511.66 346.62 53124.28 88888.00 2018-03-24 07:01:25.908 083 15511.70 346.62 53124.22 88888.00 2018-03-24 07:01:26.408 083 15511.78 346.57 53124.26 88888.00 2018-03-24 07:01:26.908 083 15511.82 346.53 53124.26 88888.00 2018-03-24 07:01:27.408 083 15511.87 346.52 53124.23 88888.00 2018-03-24 07:01:27.908 083 15511.95 346.52 53124.19 88888.00 2018-03-24 07:01:28.408 083 15511.96 346.50 53124.12 88888.00 2018-03-24 07:01:28.908 083 15511.99 346.53 53124.10 88888.00 2018-03-24 07:01:29.408 083 15512.06 346.57 53124.02 88888.00 2018-03-24 07:01:29.908 083 15512.11 346.59 53123.98 88888.00 2018-03-24 07:01:30.408 083 15512.15 346.57 53123.96 88888.00 2018-03-24 07:01:30.908 083 15512.14 346.55 53123.98 88888.00 2018-03-24 07:01:31.408 083 15512.20 346.56 53123.97 88888.00 2018-03-24 07:01:31.908 083 15512.21 346.58 53123.94 88888.00 2018-03-24 07:01:32.408 083 15512.20 346.62 53123.94 88888.00 2018-03-24 07:01:32.908 083 15512.16 346.64 53123.92 88888.00 2018-03-24 07:01:33.408 083 15512.16 346.67 53123.91 88888.00 2018-03-24 07:01:33.908 083 15512.17 346.69 53123.87 88888.00 2018-03-24 07:01:34.408 083 15512.23 346.64 53123.89 88888.00 2018-03-24 07:01:34.908 083 15512.26 346.58 53123.86 88888.00 2018-03-24 07:01:35.408 083 15512.27 346.61 53123.88 88888.00 2018-03-24 07:01:35.908 083 15512.26 346.65 53123.93 88888.00 2018-03-24 07:01:36.408 083 15512.27 346.62 53123.95 88888.00 2018-03-24 07:01:36.908 083 15512.31 346.60 53123.98 88888.00 2018-03-24 07:01:37.408 083 15512.34 346.61 53123.91 88888.00 2018-03-24 07:01:37.908 083 15512.32 346.57 53123.93 88888.00 2018-03-24 07:01:38.408 083 15512.30 346.53 53123.94 88888.00 2018-03-24 07:01:38.908 083 15512.27 346.52 53123.97 88888.00 2018-03-24 07:01:39.408 083 15512.24 346.55 53124.00 88888.00 2018-03-24 07:01:39.908 083 15512.21 346.60 53124.01 88888.00 2018-03-24 07:01:40.408 083 15512.22 346.58 53124.07 88888.00 2018-03-24 07:01:40.908 083 15512.22 346.50 53124.12 88888.00 2018-03-24 07:01:41.408 083 15512.14 346.42 53124.12 88888.00 2018-03-24 07:01:41.908 083 15512.12 346.33 53124.14 88888.00 2018-03-24 07:01:42.408 083 15512.12 346.27 53124.17 88888.00 2018-03-24 07:01:42.908 083 15512.08 346.29 53124.13 88888.00 2018-03-24 07:01:43.408 083 15512.04 346.23 53124.13 88888.00 2018-03-24 07:01:43.908 083 15512.00 346.17 53124.19 88888.00 2018-03-24 07:01:44.408 083 15511.99 346.10 53124.15 88888.00 2018-03-24 07:01:44.908 083 15512.03 346.15 53124.16 88888.00 2018-03-24 07:01:45.408 083 15512.08 346.17 53124.17 88888.00 2018-03-24 07:01:45.908 083 15512.08 346.12 53124.21 88888.00 2018-03-24 07:01:46.408 083 15512.11 346.14 53124.24 88888.00 2018-03-24 07:01:47.408 083 15512.17 346.15 53124.33 88888.00 2018-03-24 07:01:47.908 083 15512.18 346.13 53124.32 88888.00 2018-03-24 07:01:48.408 083 15512.16 346.13 53124.32 88888.00 2018-03-24 07:01:48.908 083 15512.11 346.14 53124.30 88888.00 2018-03-24 07:01:49.408 083 15512.11 346.14 53124.36 88888.00 2018-03-24 07:01:49.908 083 15512.08 346.15 53124.43 88888.00 2018-03-24 07:01:50.408 083 15512.11 346.14 53124.47 88888.00 2018-03-24 07:01:50.908 083 15512.07 346.12 53124.49 88888.00 2018-03-24 07:01:51.408 083 15512.11 346.05 53124.52 88888.00 2018-03-24 07:01:51.908 083 15512.08 346.08 53124.51 88888.00 2018-03-24 07:01:52.408 083 15512.08 346.14 53124.51 88888.00 2018-03-24 07:01:52.908 083 15512.13 346.08 53124.52 88888.00 2018-03-24 07:01:53.408 083 15512.14 346.10 53124.57 88888.00 2018-03-24 07:01:53.908 083 15512.07 346.07 53124.64 88888.00 2018-03-24 07:01:54.408 083 15512.11 346.06 53124.67 88888.00 2018-03-24 07:01:54.908 083 15512.16 345.99 53124.69 88888.00 2018-03-24 07:01:55.408 083 15512.16 345.90 53124.68 88888.00 2018-03-24 07:01:55.908 083 15512.22 345.93 53124.69 88888.00 2018-03-24 07:01:56.408 083 15512.22 345.98 53124.64 88888.00 2018-03-24 07:01:56.908 083 15512.20 345.95 53124.62 88888.00 2018-03-24 07:01:57.408 083 15512.22 345.97 53124.63 88888.00 2018-03-24 07:01:57.908 083 15512.23 345.97 53124.64 88888.00 2018-03-24 07:01:58.408 083 15512.25 345.92 53124.66 88888.00 2018-03-24 07:01:58.908 083 15512.21 345.91 53124.69 88888.00 2018-03-24 07:01:59.408 083 15512.24 345.90 53124.63 88888.00 2018-03-24 07:01:59.908 083 15512.21 345.90 53124.62 88888.00 2018-03-24 07:02:00.408 083 15512.16 345.91 53124.61 88888.00 2018-03-24 07:02:00.908 083 15512.18 345.93 53124.66 88888.00 2018-03-24 07:02:01.408 083 15512.20 345.96 53124.64 88888.00 2018-03-24 07:02:01.908 083 15512.12 345.90 53124.67 88888.00 2018-03-24 07:02:02.408 083 15512.15 345.90 53124.67 88888.00 2018-03-24 07:02:02.908 083 15512.14 345.90 53124.67 88888.00 2018-03-24 07:02:03.408 083 15512.16 345.89 53124.72 88888.00 2018-03-24 07:02:03.908 083 15512.14 345.86 53124.71 88888.00 2018-03-24 07:02:04.408 083 15512.06 345.87 53124.72 88888.00 2018-03-24 07:02:04.908 083 15512.06 345.89 53124.76 88888.00 2018-03-24 07:02:05.408 083 15512.04 345.90 53124.73 88888.00 2018-03-24 07:02:05.908 083 15512.04 345.87 53124.76 88888.00 2018-03-24 07:02:06.408 083 15512.04 345.87 53124.85 88888.00 2018-03-24 07:02:07.408 083 15512.08 345.83 53124.87 88888.00 2018-03-24 07:02:07.908 083 15512.06 345.78 53124.89 88888.00 2018-03-24 07:02:08.408 083 15512.11 345.78 53124.85 88888.00 2018-03-24 07:02:08.908 083 15512.14 345.77 53124.84 88888.00 2018-03-24 07:02:09.408 083 15512.11 345.81 53124.88 88888.00 2018-03-24 07:02:09.908 083 15512.07 345.88 53124.92 88888.00 2018-03-24 07:02:10.408 083 15512.02 345.96 53124.97 88888.00 2018-03-24 07:02:10.908 083 15511.88 346.04 53125.04 88888.00 2018-03-24 07:02:11.408 083 15511.75 346.05 53125.10 88888.00 2018-03-24 07:02:11.908 083 15511.64 345.99 53125.16 88888.00 2018-03-24 07:02:12.408 083 15511.64 345.95 53125.23 88888.00 2018-03-24 07:02:12.908 083 15511.58 345.96 53125.27 88888.00 2018-03-24 07:02:13.408 083 15511.53 345.90 53125.28 88888.00 2018-03-24 07:02:13.908 083 15511.53 345.82 53125.31 88888.00 2018-03-24 07:02:14.408 083 15511.50 345.77 53125.33 88888.00 2018-03-24 07:02:14.908 083 15511.54 345.77 53125.36 88888.00 2018-03-24 07:02:15.408 083 15511.60 345.81 53125.40 88888.00 2018-03-24 07:02:15.908 083 15511.57 345.79 53125.44 88888.00 2018-03-24 07:02:16.408 083 15511.60 345.73 53125.40 88888.00 2018-03-24 07:02:16.908 083 15511.64 345.66 53125.40 88888.00 2018-03-24 07:02:17.408 083 15511.64 345.60 53125.38 88888.00 2018-03-24 07:02:17.908 083 15511.61 345.56 53125.34 88888.00 2018-03-24 07:02:18.408 083 15511.58 345.55 53125.36 88888.00 2018-03-24 07:02:18.908 083 15511.58 345.54 53125.30 88888.00 2018-03-24 07:02:19.408 083 15511.58 345.53 53125.33 88888.00 2018-03-24 07:02:19.908 083 15511.57 345.56 53125.37 88888.00 2018-03-24 07:02:20.408 083 15511.52 345.56 53125.39 88888.00 2018-03-24 07:02:20.908 083 15511.48 345.52 53125.38 88888.00 2018-03-24 07:02:21.408 083 15511.45 345.45 53125.44 88888.00 2018-03-24 07:02:21.908 083 15511.45 345.43 53125.49 88888.00 2018-03-24 07:02:22.408 083 15511.40 345.39 53125.51 88888.00 2018-03-24 07:02:22.908 083 15511.39 345.31 53125.52 88888.00 2018-03-24 07:02:23.408 083 15511.39 345.26 53125.55 88888.00 2018-03-24 07:02:23.908 083 15511.40 345.20 53125.59 88888.00 2018-03-24 07:02:24.408 083 15511.36 345.18 53125.61 88888.00 2018-03-24 07:02:24.908 083 15511.39 345.18 53125.63 88888.00 2018-03-24 07:02:25.408 083 15511.32 345.14 53125.64 88888.00 2018-03-24 07:02:25.908 083 15511.36 345.10 53125.63 88888.00 2018-03-24 07:02:26.408 083 15511.36 345.15 53125.67 88888.00 2018-03-24 07:02:26.908 083 15511.39 345.18 53125.69 88888.00 2018-03-24 07:02:27.408 083 15511.39 345.14 53125.77 88888.00 2018-03-24 07:02:27.908 083 15511.41 345.15 53125.76 88888.00 2018-03-24 07:02:28.408 083 15511.45 345.20 53125.74 88888.00 2018-03-24 07:02:28.908 083 15511.44 345.12 53125.73 88888.00 2018-03-24 07:02:29.408 083 15511.45 345.09 53125.76 88888.00 2018-03-24 07:02:29.908 083 15511.41 345.09 53125.79 88888.00 2018-03-24 07:02:30.408 083 15511.40 345.09 53125.84 88888.00 2018-03-24 07:02:30.908 083 15511.37 345.08 53125.87 88888.00 2018-03-24 07:02:31.408 083 15511.31 345.03 53125.88 88888.00 2018-03-24 07:02:31.908 083 15511.26 345.04 53125.82 88888.00 2018-03-24 07:02:32.408 083 15511.23 345.01 53125.87 88888.00 2018-03-24 07:02:32.908 083 15511.12 344.95 53125.90 88888.00 2018-03-24 07:02:33.408 083 15511.04 344.89 53125.89 88888.00 2018-03-24 07:02:33.908 083 15510.94 344.82 53125.93 88888.00 2018-03-24 07:02:34.408 083 15510.88 344.84 53125.95 88888.00 2018-03-24 07:02:34.908 083 15510.81 344.82 53126.04 88888.00 2018-03-24 07:02:35.408 083 15510.76 344.77 53126.14 88888.00 2018-03-24 07:02:35.908 083 15510.64 344.76 53126.23 88888.00 2018-03-24 07:02:36.408 083 15510.55 344.76 53126.30 88888.00 2018-03-24 07:02:36.908 083 15510.49 344.78 53126.36 88888.00 2018-03-24 07:02:37.408 083 15510.40 344.79 53126.42 88888.00 2018-03-24 07:02:37.908 083 15510.36 344.78 53126.48 88888.00 2018-03-24 07:02:38.408 083 15510.34 344.78 53126.46 88888.00 2018-03-24 07:02:38.908 083 15510.36 344.71 53126.46 88888.00 2018-03-24 07:02:39.408 083 15510.30 344.61 53126.49 88888.00 2018-03-24 07:02:39.908 083 15510.27 344.56 53126.45 88888.00 2018-03-24 07:02:40.408 083 15510.27 344.50 53126.42 88888.00 2018-03-24 07:02:40.908 083 15510.25 344.43 53126.45 88888.00 2018-03-24 07:02:41.408 083 15510.21 344.40 53126.48 88888.00 2018-03-24 07:02:41.908 083 15510.09 344.41 53126.46 88888.00 2018-03-24 07:02:42.408 083 15510.03 344.40 53126.49 88888.00 2018-03-24 07:02:42.908 083 15509.96 344.40 53126.49 88888.00 2018-03-24 07:02:43.408 083 15509.83 344.41 53126.55 88888.00 2018-03-24 07:02:43.908 083 15509.83 344.41 53126.68 88888.00 2018-03-24 07:02:44.408 083 15509.85 344.46 53126.75 88888.00 2018-03-24 07:02:44.908 083 15509.83 344.51 53126.81 88888.00 2018-03-24 07:02:45.408 083 15509.81 344.50 53126.79 88888.00 2018-03-24 07:02:45.908 083 15509.79 344.53 53126.84 88888.00 2018-03-24 07:02:46.408 083 15509.80 344.49 53126.88 88888.00 2018-03-24 07:02:46.908 083 15509.79 344.35 53126.88 88888.00 2018-03-24 07:02:47.408 083 15509.79 344.28 53126.85 88888.00 2018-03-24 07:02:47.908 083 15509.77 344.28 53126.81 88888.00 2018-03-24 07:02:48.908 083 15509.79 344.18 53126.74 88888.00 2018-03-24 07:02:49.408 083 15509.74 344.10 53126.69 88888.00 2018-03-24 07:02:49.908 083 15509.77 344.02 53126.65 88888.00 2018-03-24 07:02:50.408 083 15509.78 343.97 53126.60 88888.00 2018-03-24 07:02:50.908 083 15509.81 343.91 53126.58 88888.00 2018-03-24 07:02:51.408 083 15509.82 343.90 53126.54 88888.00 2018-03-24 07:02:51.908 083 15509.85 343.88 53126.50 88888.00 2018-03-24 07:02:52.408 083 15509.86 343.90 53126.44 88888.00 2018-03-24 07:02:52.908 083 15509.89 343.90 53126.43 88888.00 2018-03-24 07:02:53.408 083 15509.90 343.89 53126.41 88888.00 2018-03-24 07:02:53.908 083 15509.89 343.87 53126.37 88888.00 2018-03-24 07:02:54.408 083 15509.88 343.81 53126.34 88888.00 2018-03-24 07:02:54.908 083 15509.92 343.75 53126.30 88888.00 2018-03-24 07:02:55.408 083 15509.92 343.75 53126.28 88888.00 2018-03-24 07:02:55.908 083 15509.94 343.77 53126.25 88888.00 2018-03-24 07:02:56.408 083 15509.95 343.76 53126.24 88888.00 2018-03-24 07:02:56.908 083 15509.94 343.81 53126.24 88888.00 2018-03-24 07:02:57.408 083 15509.99 343.79 53126.19 88888.00 2018-03-24 07:02:57.908 083 15509.97 343.73 53126.18 88888.00 2018-03-24 07:02:58.408 083 15509.92 343.67 53126.18 88888.00 2018-03-24 07:02:58.908 083 15509.90 343.70 53126.18 88888.00 2018-03-24 07:02:59.408 083 15509.91 343.74 53126.15 88888.00 2018-03-24 07:02:59.908 083 15509.92 343.75 53126.13 88888.00 2018-03-24 07:03:00.408 083 15509.92 343.74 53126.11 88888.00 2018-03-24 07:03:00.908 083 15509.94 343.70 53126.10 88888.00 2018-03-24 07:03:01.408 083 15509.87 343.71 53126.08 88888.00 2018-03-24 07:03:01.908 083 15509.87 343.73 53126.08 88888.00 2018-03-24 07:03:02.408 083 15509.92 343.72 53126.02 88888.00 2018-03-24 07:03:02.908 083 15509.90 343.68 53125.96 88888.00 2018-03-24 07:03:03.408 083 15509.83 343.67 53125.91 88888.00 2018-03-24 07:03:03.909 083 15509.82 343.71 53125.91 88888.00 2018-03-24 07:03:04.409 083 15509.80 343.67 53125.92 88888.00 2018-03-24 07:03:04.909 083 15509.72 343.66 53125.89 88888.00 2018-03-24 07:03:05.409 083 15509.64 343.64 53125.82 88888.00 2018-03-24 07:03:05.909 083 15509.60 343.55 53125.85 88888.00 2018-03-24 07:03:06.409 083 15509.60 343.53 53125.87 88888.00 2018-03-24 07:03:06.909 083 15509.61 343.53 53125.83 88888.00 2018-03-24 07:03:07.409 083 15509.52 343.47 53125.81 88888.00 2018-03-24 07:03:07.909 083 15509.41 343.49 53125.89 88888.00 2018-03-24 07:03:08.409 083 15509.32 343.51 53125.93 88888.00 2018-03-24 07:03:08.909 083 15509.23 343.55 53125.96 88888.00 2018-03-24 07:03:09.409 083 15509.11 343.53 53125.98 88888.00 2018-03-24 07:03:09.909 083 15509.13 343.50 53125.98 88888.00 2018-03-24 07:03:10.409 083 15509.14 343.48 53125.98 88888.00 2018-03-24 07:03:10.909 083 15509.04 343.47 53125.98 88888.00 2018-03-24 07:03:11.409 083 15509.05 343.41 53125.97 88888.00 2018-03-24 07:03:11.909 083 15509.06 343.33 53126.01 88888.00 2018-03-24 07:03:12.409 083 15509.04 343.29 53125.98 88888.00 2018-03-24 07:03:12.909 083 15509.03 343.28 53125.95 88888.00 2018-03-24 07:03:13.409 083 15508.98 343.27 53125.92 88888.00 2018-03-24 07:03:13.909 083 15508.94 343.21 53125.83 88888.00 2018-03-24 07:03:14.409 083 15508.96 343.18 53125.80 88888.00 2018-03-24 07:03:14.909 083 15508.94 343.20 53125.75 88888.00 2018-03-24 07:03:15.409 083 15508.81 343.15 53125.75 88888.00 2018-03-24 07:03:15.909 083 15508.72 343.12 53125.73 88888.00 2018-03-24 07:03:16.409 083 15508.71 343.05 53125.68 88888.00 2018-03-24 07:03:16.909 083 15508.70 343.01 53125.65 88888.00 2018-03-24 07:03:17.409 083 15508.67 342.96 53125.65 88888.00 2018-03-24 07:03:17.909 083 15508.63 342.90 53125.68 88888.00 2018-03-24 07:03:18.409 083 15508.58 342.90 53125.62 88888.00 2018-03-24 07:03:18.909 083 15508.56 342.98 53125.59 88888.00 2018-03-24 07:03:19.409 083 15508.50 343.01 53125.57 88888.00 2018-03-24 07:03:20.409 083 15508.28 343.03 53125.71 88888.00 2018-03-24 07:03:20.909 083 15508.17 343.10 53125.68 88888.00 2018-03-24 07:03:21.409 083 15508.05 343.14 53125.72 88888.00 2018-03-24 07:03:21.909 083 15507.89 343.15 53125.75 88888.00 2018-03-24 07:03:22.409 083 15507.71 343.16 53125.80 88888.00 2018-03-24 07:03:22.909 083 15507.59 343.16 53125.85 88888.00 2018-03-24 07:03:23.409 083 15507.56 343.12 53125.94 88888.00 2018-03-24 07:03:23.909 083 15507.59 343.08 53126.00 88888.00 2018-03-24 07:03:24.409 083 15507.50 343.03 53126.09 88888.00 2018-03-24 07:03:24.909 083 15507.45 343.02 53126.18 88888.00 2018-03-24 07:03:25.409 083 15507.42 342.98 53126.26 88888.00 2018-03-24 07:03:25.909 083 15507.43 342.99 53126.40 88888.00 2018-03-24 07:03:26.409 083 15507.38 343.04 53126.54 88888.00 2018-03-24 07:03:26.909 083 15507.30 343.06 53126.66 88888.00 2018-03-24 07:03:27.409 083 15507.26 343.08 53126.82 88888.00 2018-03-24 07:03:27.909 083 15507.18 343.07 53126.90 88888.00 2018-03-24 07:03:28.409 083 15507.12 343.07 53126.98 88888.00 2018-03-24 07:03:28.909 083 15507.09 343.10 53127.09 88888.00 2018-03-24 07:03:29.409 083 15507.03 343.10 53127.13 88888.00 2018-03-24 07:03:29.909 083 15506.99 343.06 53127.17 88888.00 2018-03-24 07:03:30.409 083 15506.97 343.06 53127.16 88888.00 2018-03-24 07:03:30.909 083 15507.01 343.01 53127.20 88888.00 2018-03-24 07:03:31.409 083 15506.97 342.99 53127.23 88888.00 2018-03-24 07:03:31.909 083 15506.96 343.02 53127.23 88888.00 2018-03-24 07:03:32.409 083 15506.89 343.02 53127.19 88888.00 2018-03-24 07:03:32.909 083 15506.91 343.01 53127.18 88888.00 2018-03-24 07:03:33.409 083 15506.84 342.92 53127.24 88888.00 2018-03-24 07:03:33.909 083 15506.88 342.86 53127.23 88888.00 2018-03-24 07:03:34.409 083 15506.94 342.90 53127.21 88888.00 2018-03-24 07:03:34.909 083 15506.94 342.93 53127.13 88888.00 2018-03-24 07:03:35.409 083 15506.98 342.94 53127.14 88888.00 2018-03-24 07:03:35.909 083 15506.96 342.90 53127.10 88888.00 2018-03-24 07:03:36.409 083 15507.05 342.87 53127.04 88888.00 2018-03-24 07:03:36.909 083 15507.08 342.82 53126.96 88888.00 2018-03-24 07:03:37.409 083 15507.14 342.82 53126.93 88888.00 2018-03-24 07:03:37.909 083 15507.15 342.85 53126.88 88888.00 2018-03-24 07:03:38.409 083 15507.16 342.86 53126.79 88888.00 2018-03-24 07:03:38.909 083 15507.10 342.84 53126.73 88888.00 2018-03-24 07:03:39.409 083 15507.02 342.76 53126.64 88888.00 2018-03-24 07:03:39.909 083 15507.02 342.72 53126.59 88888.00 2018-03-24 07:03:40.409 083 15506.98 342.72 53126.55 88888.00 2018-03-24 07:03:40.909 083 15506.94 342.72 53126.53 88888.00 2018-03-24 07:03:41.409 083 15506.93 342.68 53126.51 88888.00 2018-03-24 07:03:41.909 083 15506.89 342.64 53126.49 88888.00 2018-03-24 07:03:42.409 083 15506.92 342.63 53126.44 88888.00 2018-03-24 07:03:42.909 083 15506.96 342.59 53126.43 88888.00 2018-03-24 07:03:43.409 083 15507.03 342.60 53126.37 88888.00 2018-03-24 07:03:43.909 083 15507.11 342.60 53126.38 88888.00 2018-03-24 07:03:44.409 083 15507.19 342.59 53126.25 88888.00 2018-03-24 07:03:44.909 083 15507.21 342.58 53126.19 88888.00 2018-03-24 07:03:45.409 083 15507.26 342.67 53126.11 88888.00 2018-03-24 07:03:45.909 083 15507.29 342.75 53126.04 88888.00 2018-03-24 07:03:46.409 083 15507.38 342.73 53125.99 88888.00 2018-03-24 07:03:46.909 083 15507.44 342.72 53125.94 88888.00 2018-03-24 07:03:47.409 083 15507.48 342.75 53125.91 88888.00 2018-03-24 07:03:47.909 083 15507.48 342.72 53125.84 88888.00 2018-03-24 07:03:48.409 083 15507.44 342.71 53125.79 88888.00 2018-03-24 07:03:48.909 083 15507.41 342.76 53125.78 88888.00 2018-03-24 07:03:49.409 083 15507.35 342.80 53125.73 88888.00 2018-03-24 07:03:49.909 083 15507.29 342.82 53125.70 88888.00 2018-03-24 07:03:50.409 083 15507.25 342.87 53125.68 88888.00 2018-03-24 07:03:50.909 083 15507.25 342.92 53125.68 88888.00 2018-03-24 07:03:51.409 083 15507.29 342.90 53125.70 88888.00 2018-03-24 07:03:51.909 083 15507.37 342.92 53125.73 88888.00 2018-03-24 07:03:52.409 083 15507.41 342.90 53125.67 88888.00 2018-03-24 07:03:52.909 083 15507.43 342.90 53125.58 88888.00 2018-03-24 07:03:53.409 083 15507.36 342.97 53125.57 88888.00 2018-03-24 07:03:53.909 083 15507.41 342.96 53125.57 88888.00 2018-03-24 07:03:54.409 083 15507.45 342.96 53125.56 88888.00 2018-03-24 07:03:54.909 083 15507.48 342.92 53125.51 88888.00 2018-03-24 07:03:55.409 083 15507.46 342.89 53125.49 88888.00 2018-03-24 07:03:55.909 083 15507.43 342.92 53125.48 88888.00 2018-03-24 07:03:56.409 083 15507.41 342.95 53125.44 88888.00 2018-03-24 07:03:56.909 083 15507.45 342.89 53125.42 88888.00 2018-03-24 07:03:57.409 083 15507.45 342.82 53125.40 88888.00 2018-03-24 07:03:57.909 083 15507.44 342.82 53125.34 88888.00 2018-03-24 07:03:58.409 083 15507.45 342.80 53125.36 88888.00 2018-03-24 07:03:58.909 083 15507.45 342.81 53125.31 88888.00 2018-03-24 07:03:59.409 083 15507.47 342.86 53125.30 88888.00 2018-03-24 07:03:59.909 083 15507.45 342.85 53125.33 88888.00 2018-03-24 07:04:00.409 083 15507.45 342.89 53125.34 88888.00 2018-03-24 07:04:00.909 083 15507.47 342.89 53125.24 88888.00 2018-03-24 07:04:01.409 083 15507.47 342.96 53125.27 88888.00 2018-03-24 07:04:01.909 083 15507.50 343.04 53125.30 88888.00 2018-03-24 07:04:02.409 083 15507.43 343.10 53125.28 88888.00 2018-03-24 07:04:02.909 083 15507.45 343.16 53125.31 88888.00 2018-03-24 07:04:03.409 083 15507.48 343.25 53125.34 88888.00 2018-03-24 07:04:03.909 083 15507.42 343.23 53125.34 88888.00 2018-03-24 07:04:04.409 083 15507.41 343.36 53125.33 88888.00 2018-03-24 07:04:04.909 083 15507.41 343.41 53125.30 88888.00 2018-03-24 07:04:05.409 083 15507.42 343.41 53125.31 88888.00 2018-03-24 07:04:05.909 083 15507.51 343.39 53125.37 88888.00 2018-03-24 07:04:06.409 083 15507.54 343.31 53125.37 88888.00 2018-03-24 07:04:06.909 083 15507.62 343.31 53125.32 88888.00 2018-03-24 07:04:07.409 083 15507.70 343.32 53125.29 88888.00 2018-03-24 07:04:07.909 083 15507.71 343.29 53125.31 88888.00 2018-03-24 07:04:08.409 083 15507.79 343.28 53125.32 88888.00 2018-03-24 07:04:08.909 083 15507.81 343.27 53125.30 88888.00 2018-03-24 07:04:09.909 083 15507.90 343.28 53125.33 88888.00 2018-03-24 07:04:10.409 083 15507.92 343.25 53125.34 88888.00 2018-03-24 07:04:10.909 083 15507.91 343.21 53125.32 88888.00 2018-03-24 07:04:11.909 083 15507.97 343.21 53125.38 88888.00 2018-03-24 07:04:12.409 083 15507.96 343.18 53125.38 88888.00 2018-03-24 07:04:12.909 083 15508.00 343.18 53125.41 88888.00 2018-03-24 07:04:13.409 083 15508.04 343.19 53125.39 88888.00 2018-03-24 07:04:13.909 083 15508.05 343.15 53125.42 88888.00 2018-03-24 07:04:14.409 083 15508.08 343.11 53125.42 88888.00 2018-03-24 07:04:14.909 083 15508.11 343.13 53125.43 88888.00 2018-03-24 07:04:15.409 083 15508.13 343.19 53125.43 88888.00 2018-03-24 07:04:15.909 083 15508.09 343.21 53125.37 88888.00 2018-03-24 07:04:16.409 083 15508.09 343.22 53125.40 88888.00 2018-03-24 07:04:16.909 083 15508.15 343.19 53125.48 88888.00 2018-03-24 07:04:17.409 083 15508.19 343.15 53125.43 88888.00 2018-03-24 07:04:17.909 083 15508.31 343.12 53125.39 88888.00 2018-03-24 07:04:18.409 083 15508.33 343.16 53125.37 88888.00 2018-03-24 07:04:18.909 083 15508.33 343.16 53125.37 88888.00 2018-03-24 07:04:19.409 083 15508.37 343.19 53125.35 88888.00 2018-03-24 07:04:19.909 083 15508.43 343.24 53125.36 88888.00 2018-03-24 07:04:20.409 083 15508.44 343.27 53125.39 88888.00 2018-03-24 07:04:20.909 083 15508.46 343.27 53125.39 88888.00 2018-03-24 07:04:21.409 083 15508.46 343.31 53125.40 88888.00 2018-03-24 07:04:21.909 083 15508.49 343.30 53125.40 88888.00 2018-03-24 07:04:22.409 083 15508.45 343.31 53125.42 88888.00 2018-03-24 07:04:22.909 083 15508.49 343.33 53125.47 88888.00 2018-03-24 07:04:23.409 083 15508.51 343.36 53125.51 88888.00 2018-03-24 07:04:23.909 083 15508.51 343.37 53125.55 88888.00 2018-03-24 07:04:24.409 083 15508.52 343.33 53125.53 88888.00 2018-03-24 07:04:24.909 083 15508.59 343.31 53125.51 88888.00 2018-03-24 07:04:25.409 083 15508.68 343.32 53125.50 88888.00 2018-03-24 07:04:25.909 083 15508.70 343.31 53125.55 88888.00 2018-03-24 07:04:26.409 083 15508.74 343.30 53125.58 88888.00 2018-03-24 07:04:26.909 083 15508.85 343.35 53125.57 88888.00 2018-03-24 07:04:27.409 083 15508.94 343.37 53125.57 88888.00 2018-03-24 07:04:27.909 083 15509.03 343.38 53125.59 88888.00 2018-03-24 07:04:28.409 083 15509.16 343.45 53125.55 88888.00 2018-03-24 07:04:28.909 083 15509.27 343.45 53125.50 88888.00 2018-03-24 07:04:29.409 083 15509.32 343.44 53125.51 88888.00 2018-03-24 07:04:29.909 083 15509.41 343.46 53125.55 88888.00 2018-03-24 07:04:30.409 083 15509.50 343.48 53125.54 88888.00 2018-03-24 07:04:30.909 083 15509.59 343.50 53125.53 88888.00 2018-03-24 07:04:31.409 083 15509.74 343.50 53125.56 88888.00 2018-03-24 07:04:31.909 083 15509.81 343.53 53125.61 88888.00 2018-03-24 07:04:32.409 083 15509.82 343.54 53125.56 88888.00 2018-03-24 07:04:32.909 083 15509.83 343.53 53125.53 88888.00 2018-03-24 07:04:33.409 083 15509.83 343.54 53125.56 88888.00 2018-03-24 07:04:33.909 083 15509.87 343.53 53125.56 88888.00 2018-03-24 07:04:34.409 083 15509.90 343.50 53125.57 88888.00 2018-03-24 07:04:34.909 083 15509.94 343.54 53125.57 88888.00 2018-03-24 07:04:35.409 083 15509.96 343.53 53125.59 88888.00 2018-03-24 07:04:35.909 083 15509.99 343.53 53125.54 88888.00 2018-03-24 07:04:36.409 083 15510.09 343.55 53125.51 88888.00 2018-03-24 07:04:36.909 083 15510.15 343.53 53125.56 88888.00 2018-03-24 07:04:37.409 083 15510.15 343.50 53125.62 88888.00 2018-03-24 07:04:37.909 083 15510.19 343.55 53125.61 88888.00 2018-03-24 07:04:38.409 083 15510.22 343.56 53125.60 88888.00 2018-03-24 07:04:38.909 083 15510.21 343.58 53125.59 88888.00 2018-03-24 07:04:39.409 083 15510.25 343.61 53125.59 88888.00 2018-03-24 07:04:39.909 083 15510.24 343.65 53125.62 88888.00 2018-03-24 07:04:40.409 083 15510.26 343.67 53125.75 88888.00 2018-03-24 07:04:40.909 083 15510.31 343.68 53125.81 88888.00 2018-03-24 07:04:41.409 083 15510.36 343.70 53125.88 88888.00 2018-03-24 07:04:41.909 083 15510.42 343.66 53125.96 88888.00 2018-03-24 07:04:42.409 083 15510.39 343.71 53125.98 88888.00 2018-03-24 07:04:43.409 083 15510.45 343.80 53125.99 88888.00 2018-03-24 07:04:43.909 083 15510.45 343.81 53126.01 88888.00 2018-03-24 07:04:44.409 083 15510.46 343.82 53126.09 88888.00 2018-03-24 07:04:44.909 083 15510.49 343.93 53126.14 88888.00 2018-03-24 07:04:45.409 083 15510.57 343.93 53126.18 88888.00 2018-03-24 07:04:45.909 083 15510.63 343.92 53126.17 88888.00 2018-03-24 07:04:46.409 083 15510.72 343.88 53126.12 88888.00 2018-03-24 07:04:46.909 083 15510.77 343.82 53126.12 88888.00 2018-03-24 07:04:47.409 083 15510.84 343.87 53126.10 88888.00 2018-03-24 07:04:47.909 083 15510.91 343.91 53126.11 88888.00 2018-03-24 07:04:48.409 083 15510.98 343.92 53126.14 88888.00 2018-03-24 07:04:48.909 083 15511.07 343.99 53126.13 88888.00 2018-03-24 07:04:49.409 083 15511.13 344.06 53126.09 88888.00 2018-03-24 07:04:49.909 083 15511.21 344.08 53126.12 88888.00 2018-03-24 07:04:50.409 083 15511.25 344.10 53126.13 88888.00 2018-03-24 07:04:50.909 083 15511.31 344.16 53126.11 88888.00 2018-03-24 07:04:51.409 083 15511.40 344.17 53126.09 88888.00 2018-03-24 07:04:51.909 083 15511.48 344.17 53126.05 88888.00 2018-03-24 07:04:52.409 083 15511.51 344.23 53126.06 88888.00 2018-03-24 07:04:53.409 083 15511.58 344.25 53126.09 88888.00 2018-03-24 07:04:53.909 083 15511.63 344.27 53126.11 88888.00 2018-03-24 07:04:54.409 083 15511.63 344.35 53126.23 88888.00 2018-03-24 07:04:54.909 083 15511.67 344.37 53126.28 88888.00 2018-03-24 07:04:55.409 083 15511.77 344.36 53126.26 88888.00 2018-03-24 07:04:55.909 083 15511.86 344.40 53126.26 88888.00 2018-03-24 07:04:56.409 083 15511.89 344.42 53126.32 88888.00 2018-03-24 07:04:56.909 083 15511.89 344.45 53126.32 88888.00 2018-03-24 07:04:57.409 083 15512.03 344.48 53126.32 88888.00 2018-03-24 07:04:57.909 083 15512.08 344.51 53126.34 88888.00 2018-03-24 07:04:58.409 083 15512.14 344.50 53126.37 88888.00 2018-03-24 07:04:58.909 083 15512.23 344.51 53126.45 88888.00 2018-03-24 07:04:59.409 083 15512.30 344.53 53126.52 88888.00 2018-03-24 07:04:59.909 083 15512.34 344.54 53126.55 88888.00 2018-03-24 07:05:00.409 083 15512.39 344.60 53126.53 88888.00 2018-03-24 07:05:00.909 083 15512.50 344.65 53126.52 88888.00 2018-03-24 07:05:01.409 083 15512.61 344.70 53126.52 88888.00 2018-03-24 07:05:01.909 083 15512.65 344.72 53126.54 88888.00 2018-03-24 07:05:02.409 083 15512.70 344.76 53126.56 88888.00 2018-03-24 07:05:02.909 083 15512.77 344.82 53126.58 88888.00 2018-03-24 07:05:03.409 083 15512.86 344.83 53126.65 88888.00 2018-03-24 07:05:03.909 083 15512.95 344.80 53126.71 88888.00 2018-03-24 07:05:04.409 083 15512.99 344.83 53126.72 88888.00 2018-03-24 07:05:04.909 083 15513.05 344.87 53126.74 88888.00 2018-03-24 07:05:05.409 083 15513.04 344.87 53126.73 88888.00 2018-03-24 07:05:05.909 083 15513.07 344.89 53126.79 88888.00 2018-03-24 07:05:06.409 083 15513.08 344.95 53126.82 88888.00 2018-03-24 07:05:06.909 083 15513.14 344.98 53126.85 88888.00 2018-03-24 07:05:07.409 083 15513.19 345.03 53126.91 88888.00 2018-03-24 07:05:07.909 083 15513.20 345.03 53126.91 88888.00 2018-03-24 07:05:08.409 083 15513.31 345.04 53126.92 88888.00 2018-03-24 07:05:08.909 083 15513.40 345.09 53126.96 88888.00 2018-03-24 07:05:09.409 083 15513.51 345.10 53126.99 88888.00 2018-03-24 07:05:09.909 083 15513.57 345.13 53127.03 88888.00 2018-03-24 07:05:10.409 083 15513.60 345.17 53127.06 88888.00 2018-03-24 07:05:10.909 083 15513.61 345.18 53127.10 88888.00 2018-03-24 07:05:11.409 083 15513.70 345.23 53127.13 88888.00 2018-03-24 07:05:11.909 083 15513.83 345.23 53127.17 88888.00 2018-03-24 07:05:12.409 083 15513.90 345.24 53127.21 88888.00 2018-03-24 07:05:12.909 083 15513.97 345.28 53127.25 88888.00 2018-03-24 07:05:13.409 083 15514.02 345.32 53127.28 88888.00 2018-03-24 07:05:13.909 083 15514.06 345.31 53127.24 88888.00 2018-03-24 07:05:14.409 083 15514.13 345.30 53127.19 88888.00 2018-03-24 07:05:14.909 083 15514.14 345.30 53127.23 88888.00 2018-03-24 07:05:15.409 083 15514.15 345.32 53127.26 88888.00 2018-03-24 07:05:15.909 083 15514.19 345.32 53127.26 88888.00 2018-03-24 07:05:16.409 083 15514.25 345.28 53127.31 88888.00 2018-03-24 07:05:16.909 083 15514.28 345.28 53127.32 88888.00 2018-03-24 07:05:17.409 083 15514.30 345.34 53127.37 88888.00 2018-03-24 07:05:17.909 083 15514.30 345.34 53127.39 88888.00 2018-03-24 07:05:18.409 083 15514.33 345.34 53127.35 88888.00 2018-03-24 07:05:18.909 083 15514.39 345.34 53127.38 88888.00 2018-03-24 07:05:19.409 083 15514.48 345.30 53127.44 88888.00 2018-03-24 07:05:19.909 083 15514.51 345.27 53127.51 88888.00 2018-03-24 07:05:20.409 083 15514.61 345.28 53127.56 88888.00 2018-03-24 07:05:20.909 083 15514.70 345.27 53127.57 88888.00 2018-03-24 07:05:21.409 083 15514.70 345.21 53127.59 88888.00 2018-03-24 07:05:21.909 083 15514.83 345.21 53127.61 88888.00 2018-03-24 07:05:22.409 083 15514.96 345.19 53127.64 88888.00 2018-03-24 07:05:22.909 083 15514.98 345.15 53127.64 88888.00 2018-03-24 07:05:23.409 083 15515.06 345.15 53127.60 88888.00 2018-03-24 07:05:23.909 083 15515.14 345.19 53127.59 88888.00 2018-03-24 07:05:24.909 083 15515.36 345.24 53127.65 88888.00 2018-03-24 07:05:25.409 083 15515.41 345.27 53127.63 88888.00 2018-03-24 07:05:25.909 083 15515.48 345.26 53127.63 88888.00 2018-03-24 07:05:26.409 083 15515.65 345.26 53127.69 88888.00 2018-03-24 07:05:26.909 083 15515.70 345.30 53127.71 88888.00 2018-03-24 07:05:27.409 083 15515.70 345.34 53127.78 88888.00 2018-03-24 07:05:27.909 083 15515.76 345.36 53127.83 88888.00 2018-03-24 07:05:28.409 083 15515.84 345.39 53127.86 88888.00 2018-03-24 07:05:28.909 083 15515.95 345.39 53127.85 88888.00 2018-03-24 07:05:29.409 083 15516.06 345.43 53127.89 88888.00 2018-03-24 07:05:29.909 083 15516.14 345.46 53127.91 88888.00 2018-03-24 07:05:30.409 083 15516.24 345.49 53127.90 88888.00 2018-03-24 07:05:30.909 083 15516.34 345.55 53127.92 88888.00 2018-03-24 07:05:31.409 083 15516.40 345.56 53127.91 88888.00 2018-03-24 07:05:31.909 083 15516.45 345.61 53127.93 88888.00 2018-03-24 07:05:32.909 083 15516.60 345.61 53127.95 88888.00 2018-03-24 07:05:33.409 083 15516.72 345.62 53127.98 88888.00 2018-03-24 07:05:33.909 083 15516.83 345.67 53128.03 88888.00 2018-03-24 07:05:34.409 083 15516.88 345.71 53128.09 88888.00 2018-03-24 07:05:34.909 083 15517.02 345.70 53128.10 88888.00 2018-03-24 07:05:35.409 083 15517.04 345.64 53128.15 88888.00 2018-03-24 07:05:35.909 083 15517.18 345.71 53128.15 88888.00 2018-03-24 07:05:36.409 083 15517.24 345.82 53128.15 88888.00 2018-03-24 07:05:36.909 083 15517.37 345.90 53128.23 88888.00 2018-03-24 07:05:37.409 083 15517.38 345.92 53128.31 88888.00 2018-03-24 07:05:37.909 083 15517.49 345.95 53128.34 88888.00 2018-03-24 07:05:38.409 083 15517.51 345.97 53128.30 88888.00 2018-03-24 07:05:38.909 083 15517.56 345.97 53128.32 88888.00 2018-03-24 07:05:39.409 083 15517.59 345.98 53128.33 88888.00 2018-03-24 07:05:39.909 083 15517.71 345.96 53128.39 88888.00 2018-03-24 07:05:40.409 083 15517.73 345.96 53128.43 88888.00 2018-03-24 07:05:40.909 083 15517.72 345.98 53128.45 88888.00 2018-03-24 07:05:41.409 083 15517.71 346.03 53128.47 88888.00 2018-03-24 07:05:41.909 083 15517.82 346.05 53128.60 88888.00 2018-03-24 07:05:42.409 083 15517.86 346.07 53128.68 88888.00 2018-03-24 07:05:42.909 083 15517.82 346.12 53128.72 88888.00 2018-03-24 07:05:43.409 083 15517.80 346.12 53128.75 88888.00 2018-03-24 07:05:43.909 083 15517.75 346.16 53128.76 88888.00 2018-03-24 07:05:44.409 083 15517.72 346.18 53128.83 88888.00 2018-03-24 07:05:44.909 083 15517.75 346.17 53128.97 88888.00 2018-03-24 07:05:45.409 083 15517.78 346.19 53129.00 88888.00 2018-03-24 07:05:45.909 083 15517.82 346.19 53128.99 88888.00 2018-03-24 07:05:46.409 083 15517.81 346.15 53128.98 88888.00 2018-03-24 07:05:46.909 083 15517.81 346.15 53129.06 88888.00 2018-03-24 07:05:47.409 083 15517.75 346.17 53129.10 88888.00 2018-03-24 07:05:47.909 083 15517.72 346.21 53129.19 88888.00 2018-03-24 07:05:48.409 083 15517.63 346.24 53129.33 88888.00 2018-03-24 07:05:48.909 083 15517.51 346.19 53129.40 88888.00 2018-03-24 07:05:49.409 083 15517.45 346.17 53129.52 88888.00 2018-03-24 07:05:49.909 083 15517.42 346.09 53129.60 88888.00 2018-03-24 07:05:50.409 083 15517.35 346.08 53129.64 88888.00 2018-03-24 07:05:50.909 083 15517.28 346.17 53129.68 88888.00 2018-03-24 07:05:51.409 083 15517.26 346.18 53129.83 88888.00 2018-03-24 07:05:51.909 083 15517.17 346.15 53129.93 88888.00 2018-03-24 07:05:52.409 083 15517.13 346.08 53130.00 88888.00 2018-03-24 07:05:52.909 083 15517.14 345.99 53130.08 88888.00 2018-03-24 07:05:53.409 083 15517.12 345.99 53130.20 88888.00 2018-03-24 07:05:53.909 083 15517.10 345.99 53130.31 88888.00 2018-03-24 07:05:54.409 083 15517.10 345.98 53130.38 88888.00 2018-03-24 07:05:54.909 083 15517.10 345.97 53130.41 88888.00 2018-03-24 07:05:55.409 083 15517.05 345.92 53130.42 88888.00 2018-03-24 07:05:55.909 083 15517.03 345.92 53130.43 88888.00 2018-03-24 07:05:56.409 083 15517.05 345.93 53130.47 88888.00 2018-03-24 07:05:56.909 083 15517.06 345.93 53130.57 88888.00 2018-03-24 07:05:57.409 083 15517.05 345.93 53130.59 88888.00 2018-03-24 07:05:57.909 083 15517.02 345.91 53130.55 88888.00 2018-03-24 07:05:58.409 083 15516.99 345.91 53130.56 88888.00 2018-03-24 07:05:58.909 083 15516.94 345.90 53130.61 88888.00 2018-03-24 07:05:59.409 083 15517.00 345.92 53130.66 88888.00 2018-03-24 07:05:59.909 083 15516.97 345.89 53130.64 88888.00 2018-03-24 07:06:00.409 083 15516.99 345.88 53130.65 88888.00 2018-03-24 07:06:00.909 083 15517.01 345.81 53130.61 88888.00 2018-03-24 07:06:01.409 083 15517.03 345.84 53130.59 88888.00 2018-03-24 07:06:01.909 083 15517.05 345.89 53130.60 88888.00 2018-03-24 07:06:02.409 083 15517.11 345.88 53130.61 88888.00 2018-03-24 07:06:02.909 083 15517.11 345.84 53130.64 88888.00 2018-03-24 07:06:03.409 083 15517.18 345.89 53130.66 88888.00 2018-03-24 07:06:03.909 083 15517.21 345.90 53130.66 88888.00 2018-03-24 07:06:04.409 083 15517.28 345.90 53130.71 88888.00 2018-03-24 07:06:04.909 083 15517.30 345.88 53130.68 88888.00 2018-03-24 07:06:05.409 083 15517.35 345.84 53130.61 88888.00 2018-03-24 07:06:06.409 083 15517.40 345.89 53130.56 88888.00 2018-03-24 07:06:06.909 083 15517.41 345.90 53130.55 88888.00 2018-03-24 07:06:07.409 083 15517.40 345.89 53130.53 88888.00 2018-03-24 07:06:07.909 083 15517.37 345.84 53130.46 88888.00 2018-03-24 07:06:08.409 083 15517.38 345.81 53130.48 88888.00 2018-03-24 07:06:08.909 083 15517.42 345.90 53130.58 88888.00 2018-03-24 07:06:09.409 083 15517.38 345.92 53130.71 88888.00 2018-03-24 07:06:09.909 083 15517.35 345.96 53130.76 88888.00 2018-03-24 07:06:10.409 083 15517.33 345.98 53130.84 88888.00 2018-03-24 07:06:10.909 083 15517.27 345.95 53130.91 88888.00 2018-03-24 07:06:11.409 083 15517.18 345.90 53130.97 88888.00 2018-03-24 07:06:11.909 083 15517.12 345.90 53131.10 88888.00 2018-03-24 07:06:12.409 083 15517.13 345.91 53131.15 88888.00 2018-03-24 07:06:12.909 083 15517.13 345.95 53131.17 88888.00 2018-03-24 07:06:13.409 083 15517.13 345.96 53131.16 88888.00 2018-03-24 07:06:13.909 083 15517.12 346.03 53131.16 88888.00 2018-03-24 07:06:14.409 083 15517.13 346.08 53131.22 88888.00 2018-03-24 07:06:14.909 083 15517.10 346.14 53131.28 88888.00 2018-03-24 07:06:15.409 083 15517.08 346.21 53131.33 88888.00 2018-03-24 07:06:15.909 083 15517.11 346.24 53131.38 88888.00 2018-03-24 07:06:16.409 083 15517.10 346.18 53131.44 88888.00 2018-03-24 07:06:16.909 083 15517.11 346.18 53131.47 88888.00 2018-03-24 07:06:17.409 083 15517.12 346.13 53131.40 88888.00 2018-03-24 07:06:17.909 083 15517.13 346.07 53131.38 88888.00 2018-03-24 07:06:18.409 083 15517.19 346.05 53131.36 88888.00 2018-03-24 07:06:18.909 083 15517.19 346.06 53131.36 88888.00 2018-03-24 07:06:19.409 083 15517.24 346.07 53131.39 88888.00 2018-03-24 07:06:19.909 083 15517.28 346.08 53131.39 88888.00 2018-03-24 07:06:20.409 083 15517.36 346.05 53131.44 88888.00 2018-03-24 07:06:20.909 083 15517.42 345.99 53131.42 88888.00 2018-03-24 07:06:21.409 083 15517.47 345.96 53131.39 88888.00 2018-03-24 07:06:21.909 083 15517.47 345.92 53131.36 88888.00 2018-03-24 07:06:22.409 083 15517.48 345.90 53131.34 88888.00 2018-03-24 07:06:22.909 083 15517.49 345.88 53131.34 88888.00 2018-03-24 07:06:23.409 083 15517.50 345.83 53131.27 88888.00 2018-03-24 07:06:23.909 083 15517.62 345.80 53131.24 88888.00 2018-03-24 07:06:24.409 083 15517.69 345.79 53131.20 88888.00 2018-03-24 07:06:24.909 083 15517.68 345.81 53131.23 88888.00 2018-03-24 07:06:25.409 083 15517.66 345.82 53131.14 88888.00 2018-03-24 07:06:25.909 083 15517.66 345.81 53131.10 88888.00 2018-03-24 07:06:26.409 083 15517.62 345.80 53131.23 88888.00 2018-03-24 07:06:26.909 083 15517.58 345.79 53131.29 88888.00 2018-03-24 07:06:27.409 083 15517.58 345.80 53131.35 88888.00 2018-03-24 07:06:27.909 083 15517.53 345.77 53131.44 88888.00 2018-03-24 07:06:28.409 083 15517.56 345.70 53131.48 88888.00 2018-03-24 07:06:28.909 083 15517.55 345.67 53131.52 88888.00 2018-03-24 07:06:29.409 083 15517.54 345.64 53131.54 88888.00 2018-03-24 07:06:29.909 083 15517.55 345.63 53131.54 88888.00 2018-03-24 07:06:30.409 083 15517.53 345.67 53131.60 88888.00 2018-03-24 07:06:30.909 083 15517.46 345.63 53131.67 88888.00 2018-03-24 07:06:31.409 083 15517.48 345.58 53131.65 88888.00 2018-03-24 07:06:31.909 083 15517.47 345.57 53131.67 88888.00 2018-03-24 07:06:32.409 083 15517.44 345.54 53131.66 88888.00 2018-03-24 07:06:32.909 083 15517.46 345.57 53131.64 88888.00 2018-03-24 07:06:33.409 083 15517.48 345.57 53131.61 88888.00 2018-03-24 07:06:33.909 083 15517.46 345.58 53131.61 88888.00 2018-03-24 07:06:34.409 083 15517.50 345.58 53131.60 88888.00 2018-03-24 07:06:34.909 083 15517.57 345.53 53131.61 88888.00 2018-03-24 07:06:35.409 083 15517.65 345.52 53131.61 88888.00 2018-03-24 07:06:35.909 083 15517.68 345.52 53131.60 88888.00 2018-03-24 07:06:36.409 083 15517.66 345.56 53131.64 88888.00 2018-03-24 07:06:36.909 083 15517.65 345.58 53131.65 88888.00 2018-03-24 07:06:37.909 083 15517.71 345.62 53131.61 88888.00 2018-03-24 07:06:38.409 083 15517.73 345.62 53131.59 88888.00 2018-03-24 07:06:38.909 083 15517.76 345.60 53131.65 88888.00 2018-03-24 07:06:39.409 083 15517.86 345.60 53131.66 88888.00 2018-03-24 07:06:39.909 083 15517.86 345.63 53131.59 88888.00 2018-03-24 07:06:40.409 083 15517.85 345.65 53131.61 88888.00 2018-03-24 07:06:40.909 083 15517.86 345.65 53131.62 88888.00 2018-03-24 07:06:41.409 083 15517.86 345.65 53131.59 88888.00 2018-03-24 07:06:41.909 083 15517.88 345.64 53131.62 88888.00 2018-03-24 07:06:42.409 083 15517.86 345.63 53131.61 88888.00 2018-03-24 07:06:42.909 083 15517.87 345.60 53131.66 88888.00 2018-03-24 07:06:43.409 083 15517.81 345.55 53131.66 88888.00 2018-03-24 07:06:43.909 083 15517.78 345.55 53131.63 88888.00 2018-03-24 07:06:44.409 083 15517.73 345.57 53131.65 88888.00 2018-03-24 07:06:44.909 083 15517.74 345.64 53131.64 88888.00 2018-03-24 07:06:45.909 083 15517.54 345.63 53131.82 88888.00 2018-03-24 07:06:46.409 083 15517.45 345.63 53131.88 88888.00 2018-03-24 07:06:46.909 083 15517.44 345.65 53131.93 88888.00 2018-03-24 07:06:47.409 083 15517.36 345.64 53131.98 88888.00 2018-03-24 07:06:47.909 083 15517.32 345.63 53132.02 88888.00 2018-03-24 07:06:48.409 083 15517.33 345.56 53132.05 88888.00 2018-03-24 07:06:48.909 083 15517.36 345.54 53132.08 88888.00 2018-03-24 07:06:49.409 083 15517.31 345.55 53132.05 88888.00 2018-03-24 07:06:49.909 083 15517.27 345.57 53132.04 88888.00 2018-03-24 07:06:50.409 083 15517.30 345.54 53132.06 88888.00 2018-03-24 07:06:50.909 083 15517.31 345.50 53132.05 88888.00 2018-03-24 07:06:51.409 083 15517.35 345.49 53132.03 88888.00 2018-03-24 07:06:51.909 083 15517.31 345.44 53132.02 88888.00 2018-03-24 07:06:52.409 083 15517.26 345.40 53132.03 88888.00 2018-03-24 07:06:52.909 083 15517.27 345.40 53132.05 88888.00 2018-03-24 07:06:53.409 083 15517.27 345.40 53132.08 88888.00 2018-03-24 07:06:53.909 083 15517.24 345.37 53132.06 88888.00 2018-03-24 07:06:54.409 083 15517.24 345.36 53132.12 88888.00 2018-03-24 07:06:54.909 083 15517.28 345.35 53132.14 88888.00 2018-03-24 07:06:55.409 083 15517.26 345.30 53132.13 88888.00 2018-03-24 07:06:55.909 083 15517.23 345.26 53132.10 88888.00 2018-03-24 07:06:56.409 083 15517.21 345.30 53132.12 88888.00 2018-03-24 07:06:56.909 083 15517.19 345.30 53132.13 88888.00 2018-03-24 07:06:57.409 083 15517.12 345.29 53132.13 88888.00 2018-03-24 07:06:57.909 083 15517.15 345.31 53132.16 88888.00 2018-03-24 07:06:58.409 083 15517.15 345.29 53132.18 88888.00 2018-03-24 07:06:58.909 083 15517.11 345.31 53132.19 88888.00 2018-03-24 07:06:59.409 083 15517.05 345.35 53132.17 88888.00 2018-03-24 07:06:59.909 083 15517.04 345.38 53132.21 88888.00 2018-03-24 07:07:00.409 083 15516.96 345.41 53132.27 88888.00 2018-03-24 07:07:00.909 083 15516.97 345.43 53132.29 88888.00 2018-03-24 07:07:01.409 083 15516.97 345.41 53132.27 88888.00 2018-03-24 07:07:01.909 083 15517.02 345.38 53132.27 88888.00 2018-03-24 07:07:02.409 083 15517.02 345.36 53132.24 88888.00 2018-03-24 07:07:02.909 083 15517.02 345.32 53132.21 88888.00 2018-03-24 07:07:03.409 083 15517.06 345.31 53132.24 88888.00 2018-03-24 07:07:03.909 083 15517.13 345.28 53132.21 88888.00 2018-03-24 07:07:04.409 083 15517.13 345.29 53132.17 88888.00 2018-03-24 07:07:04.909 083 15517.13 345.27 53132.13 88888.00 2018-03-24 07:07:05.409 083 15517.11 345.24 53132.17 88888.00 2018-03-24 07:07:05.909 083 15517.17 345.22 53132.16 88888.00 2018-03-24 07:07:06.409 083 15517.22 345.19 53132.15 88888.00 2018-03-24 07:07:06.909 083 15517.30 345.21 53132.18 88888.00 2018-03-24 07:07:07.409 083 15517.24 345.23 53132.14 88888.00 2018-03-24 07:07:07.909 083 15517.29 345.22 53132.13 88888.00 2018-03-24 07:07:08.409 083 15517.32 345.17 53132.06 88888.00 2018-03-24 07:07:09.409 083 15517.42 345.14 53132.08 88888.00 2018-03-24 07:07:09.909 083 15517.46 345.14 53132.03 88888.00 2018-03-24 07:07:10.409 083 15517.54 345.15 53132.04 88888.00 2018-03-24 07:07:10.909 083 15517.55 345.18 53132.03 88888.00 2018-03-24 07:07:11.409 083 15517.57 345.19 53131.95 88888.00 2018-03-24 07:07:11.909 083 15517.54 345.22 53131.94 88888.00 2018-03-24 07:07:12.409 083 15517.54 345.22 53131.98 88888.00 2018-03-24 07:07:12.909 083 15517.47 345.27 53132.02 88888.00 2018-03-24 07:07:13.409 083 15517.41 345.31 53132.06 88888.00 2018-03-24 07:07:13.909 083 15517.31 345.34 53132.16 88888.00 2018-03-24 07:07:14.409 083 15517.27 345.36 53132.27 88888.00 2018-03-24 07:07:14.909 083 15517.29 345.39 53132.40 88888.00 2018-03-24 07:07:15.409 083 15517.33 345.39 53132.41 88888.00 2018-03-24 07:07:15.909 083 15517.38 345.41 53132.38 88888.00 2018-03-24 07:07:16.409 083 15517.39 345.40 53132.30 88888.00 2018-03-24 07:07:16.909 083 15517.50 345.43 53132.26 88888.00 2018-03-24 07:07:17.409 083 15517.56 345.41 53132.29 88888.00 2018-03-24 07:07:17.909 083 15517.56 345.45 53132.28 88888.00 2018-03-24 07:07:18.409 083 15517.60 345.45 53132.23 88888.00 2018-03-24 07:07:18.909 083 15517.62 345.47 53132.22 88888.00 2018-03-24 07:07:19.409 083 15517.60 345.50 53132.18 88888.00 2018-03-24 07:07:19.909 083 15517.64 345.48 53132.20 88888.00 2018-03-24 07:07:20.409 083 15517.62 345.47 53132.18 88888.00 2018-03-24 07:07:20.909 083 15517.63 345.47 53132.23 88888.00 2018-03-24 07:07:21.409 083 15517.65 345.47 53132.26 88888.00 2018-03-24 07:07:21.909 083 15517.65 345.45 53132.22 88888.00 2018-03-24 07:07:22.409 083 15517.65 345.44 53132.21 88888.00 2018-03-24 07:07:22.909 083 15517.66 345.44 53132.19 88888.00 2018-03-24 07:07:23.409 083 15517.66 345.45 53132.27 88888.00 2018-03-24 07:07:23.909 083 15517.68 345.50 53132.29 88888.00 2018-03-24 07:07:24.409 083 15517.73 345.53 53132.28 88888.00 2018-03-24 07:07:24.909 083 15517.71 345.54 53132.26 88888.00 2018-03-24 07:07:25.409 083 15517.66 345.49 53132.18 88888.00 2018-03-24 07:07:25.909 083 15517.68 345.52 53132.14 88888.00 2018-03-24 07:07:26.409 083 15517.71 345.55 53132.20 88888.00 2018-03-24 07:07:26.909 083 15517.68 345.55 53132.21 88888.00 2018-03-24 07:07:27.409 083 15517.63 345.54 53132.21 88888.00 2018-03-24 07:07:27.909 083 15517.59 345.54 53132.21 88888.00 2018-03-24 07:07:28.409 083 15517.57 345.54 53132.28 88888.00 2018-03-24 07:07:28.909 083 15517.55 345.53 53132.26 88888.00 2018-03-24 07:07:29.409 083 15517.50 345.46 53132.24 88888.00 2018-03-24 07:07:29.909 083 15517.48 345.39 53132.26 88888.00 2018-03-24 07:07:30.409 083 15517.40 345.39 53132.28 88888.00 2018-03-24 07:07:30.909 083 15517.39 345.43 53132.30 88888.00 2018-03-24 07:07:31.409 083 15517.40 345.46 53132.34 88888.00 2018-03-24 07:07:31.909 083 15517.45 345.47 53132.38 88888.00 2018-03-24 07:07:32.409 083 15517.48 345.44 53132.46 88888.00 2018-03-24 07:07:32.909 083 15517.49 345.44 53132.46 88888.00 2018-03-24 07:07:33.409 083 15517.50 345.39 53132.49 88888.00 2018-03-24 07:07:33.909 083 15517.55 345.37 53132.57 88888.00 2018-03-24 07:07:34.409 083 15517.59 345.37 53132.54 88888.00 2018-03-24 07:07:34.909 083 15517.59 345.43 53132.50 88888.00 2018-03-24 07:07:35.409 083 15517.59 345.41 53132.55 88888.00 2018-03-24 07:07:35.909 083 15517.60 345.39 53132.57 88888.00 2018-03-24 07:07:36.409 083 15517.62 345.37 53132.61 88888.00 2018-03-24 07:07:36.909 083 15517.59 345.37 53132.60 88888.00 2018-03-24 07:07:37.409 083 15517.53 345.32 53132.55 88888.00 2018-03-24 07:07:37.909 083 15517.54 345.34 53132.61 88888.00 2018-03-24 07:07:38.409 083 15517.57 345.34 53132.59 88888.00 2018-03-24 07:07:38.909 083 15517.58 345.36 53132.55 88888.00 2018-03-24 07:07:39.409 083 15517.60 345.37 53132.55 88888.00 2018-03-24 07:07:39.909 083 15517.69 345.40 53132.56 88888.00 2018-03-24 07:07:40.409 083 15517.67 345.39 53132.59 88888.00 2018-03-24 07:07:40.909 083 15517.72 345.41 53132.55 88888.00 2018-03-24 07:07:41.409 083 15517.75 345.44 53132.56 88888.00 2018-03-24 07:07:41.909 083 15517.80 345.47 53132.53 88888.00 2018-03-24 07:07:42.409 083 15517.84 345.52 53132.47 88888.00 2018-03-24 07:07:42.909 083 15517.85 345.54 53132.47 88888.00 2018-03-24 07:07:43.409 083 15517.86 345.57 53132.48 88888.00 2018-03-24 07:07:43.909 083 15517.92 345.64 53132.48 88888.00 2018-03-24 07:07:44.409 083 15517.92 345.65 53132.42 88888.00 2018-03-24 07:07:44.909 083 15517.96 345.71 53132.40 88888.00 2018-03-24 07:07:45.409 083 15518.03 345.74 53132.38 88888.00 2018-03-24 07:07:45.909 083 15518.03 345.78 53132.41 88888.00 2018-03-24 07:07:46.409 083 15518.04 345.83 53132.46 88888.00 2018-03-24 07:07:46.909 083 15517.99 345.86 53132.43 88888.00 2018-03-24 07:07:47.409 083 15517.96 345.86 53132.35 88888.00 2018-03-24 07:07:47.909 083 15517.97 345.89 53132.31 88888.00 2018-03-24 07:07:48.409 083 15517.93 345.97 53132.29 88888.00 2018-03-24 07:07:48.909 083 15517.90 346.03 53132.18 88888.00 2018-03-24 07:07:49.409 083 15517.88 346.05 53132.13 88888.00 2018-03-24 07:07:49.909 083 15517.92 346.07 53132.16 88888.00 2018-03-24 07:07:50.909 083 15517.87 346.16 53132.19 88888.00 2018-03-24 07:07:51.409 083 15517.85 346.21 53132.16 88888.00 2018-03-24 07:07:51.909 083 15517.80 346.26 53132.13 88888.00 2018-03-24 07:07:52.409 083 15517.80 346.32 53132.16 88888.00 2018-03-24 07:07:52.909 083 15517.78 346.39 53132.22 88888.00 2018-03-24 07:07:53.409 083 15517.75 346.41 53132.27 88888.00 2018-03-24 07:07:53.909 083 15517.72 346.45 53132.31 88888.00 2018-03-24 07:07:54.409 083 15517.72 346.47 53132.34 88888.00 2018-03-24 07:07:54.909 083 15517.73 346.38 53132.36 88888.00 2018-03-24 07:07:55.409 083 15517.68 346.42 53132.37 88888.00 2018-03-24 07:07:55.909 083 15517.66 346.49 53132.37 88888.00 2018-03-24 07:07:56.409 083 15517.65 346.52 53132.34 88888.00 2018-03-24 07:07:56.909 083 15517.59 346.56 53132.38 88888.00 2018-03-24 07:07:57.409 083 15517.50 346.62 53132.40 88888.00 2018-03-24 07:07:57.909 083 15517.46 346.69 53132.43 88888.00 2018-03-24 07:07:58.409 083 15517.42 346.71 53132.41 88888.00 2018-03-24 07:07:58.909 083 15517.30 346.66 53132.34 88888.00 2018-03-24 07:07:59.409 083 15517.22 346.69 53132.34 88888.00 2018-03-24 07:07:59.909 083 15517.19 346.79 53132.31 88888.00 2018-03-24 07:08:00.910 083 15517.19 346.85 53132.38 88888.00 2018-03-24 07:08:01.410 083 15517.18 346.88 53132.44 88888.00 2018-03-24 07:08:01.910 083 15517.14 346.94 53132.43 88888.00 2018-03-24 07:08:02.410 083 15517.08 347.02 53132.39 88888.00 2018-03-24 07:08:02.910 083 15517.09 347.09 53132.40 88888.00 2018-03-24 07:08:03.410 083 15517.04 347.13 53132.46 88888.00 2018-03-24 07:08:03.910 083 15517.05 347.17 53132.47 88888.00 2018-03-24 07:08:04.410 083 15517.01 347.19 53132.40 88888.00 2018-03-24 07:08:04.910 083 15516.96 347.16 53132.31 88888.00 2018-03-24 07:08:05.410 083 15516.96 347.22 53132.29 88888.00 2018-03-24 07:08:05.910 083 15516.92 347.25 53132.25 88888.00 2018-03-24 07:08:06.410 083 15516.94 347.25 53132.24 88888.00 2018-03-24 07:08:06.910 083 15517.00 347.25 53132.21 88888.00 2018-03-24 07:08:07.410 083 15516.94 347.24 53132.17 88888.00 2018-03-24 07:08:07.910 083 15516.91 347.25 53132.13 88888.00 2018-03-24 07:08:08.410 083 15516.87 347.30 53132.13 88888.00 2018-03-24 07:08:08.910 083 15516.83 347.33 53132.07 88888.00 2018-03-24 07:08:09.410 083 15516.77 347.31 53132.10 88888.00 2018-03-24 07:08:09.910 083 15516.79 347.31 53132.13 88888.00 2018-03-24 07:08:10.410 083 15516.74 347.27 53132.10 88888.00 2018-03-24 07:08:10.910 083 15516.77 347.25 53132.15 88888.00 2018-03-24 07:08:11.410 083 15516.78 347.22 53132.18 88888.00 2018-03-24 07:08:11.910 083 15516.77 347.21 53132.13 88888.00 2018-03-24 07:08:12.410 083 15516.82 347.21 53132.04 88888.00 2018-03-24 07:08:12.910 083 15516.88 347.21 53131.98 88888.00 2018-03-24 07:08:13.410 083 15516.86 347.18 53131.96 88888.00 2018-03-24 07:08:13.910 083 15516.87 347.19 53131.96 88888.00 2018-03-24 07:08:14.410 083 15516.92 347.22 53131.96 88888.00 2018-03-24 07:08:14.910 083 15516.91 347.22 53131.93 88888.00 2018-03-24 07:08:15.410 083 15516.94 347.25 53131.87 88888.00 2018-03-24 07:08:15.910 083 15517.00 347.24 53131.85 88888.00 2018-03-24 07:08:16.410 083 15517.09 347.24 53131.77 88888.00 2018-03-24 07:08:16.910 083 15517.15 347.28 53131.76 88888.00 2018-03-24 07:08:17.410 083 15517.19 347.30 53131.73 88888.00 2018-03-24 07:08:17.910 083 15517.22 347.31 53131.73 88888.00 2018-03-24 07:08:18.410 083 15517.30 347.33 53131.68 88888.00 2018-03-24 07:08:18.910 083 15517.38 347.33 53131.63 88888.00 2018-03-24 07:08:19.410 083 15517.44 347.35 53131.58 88888.00 2018-03-24 07:08:19.910 083 15517.47 347.37 53131.53 88888.00 2018-03-24 07:08:20.410 083 15517.49 347.39 53131.43 88888.00 2018-03-24 07:08:20.910 083 15517.53 347.40 53131.42 88888.00 2018-03-24 07:08:21.410 083 15517.53 347.42 53131.43 88888.00 2018-03-24 07:08:22.410 083 15517.63 347.44 53131.40 88888.00 2018-03-24 07:08:22.910 083 15517.67 347.46 53131.36 88888.00 2018-03-24 07:08:23.410 083 15517.68 347.47 53131.32 88888.00 2018-03-24 07:08:23.910 083 15517.66 347.51 53131.32 88888.00 2018-03-24 07:08:24.410 083 15517.69 347.55 53131.32 88888.00 2018-03-24 07:08:24.910 083 15517.73 347.53 53131.34 88888.00 2018-03-24 07:08:25.410 083 15517.73 347.51 53131.34 88888.00 2018-03-24 07:08:25.910 083 15517.74 347.54 53131.37 88888.00 2018-03-24 07:08:26.410 083 15517.76 347.59 53131.32 88888.00 2018-03-24 07:08:26.910 083 15517.76 347.61 53131.34 88888.00 2018-03-24 07:08:27.410 083 15517.72 347.60 53131.40 88888.00 2018-03-24 07:08:27.910 083 15517.73 347.62 53131.45 88888.00 2018-03-24 07:08:28.410 083 15517.72 347.63 53131.47 88888.00 2018-03-24 07:08:28.910 083 15517.73 347.63 53131.45 88888.00 2018-03-24 07:08:29.410 083 15517.69 347.63 53131.44 88888.00 2018-03-24 07:08:29.910 083 15517.71 347.62 53131.41 88888.00 2018-03-24 07:08:30.410 083 15517.64 347.68 53131.41 88888.00 2018-03-24 07:08:30.910 083 15517.53 347.73 53131.40 88888.00 2018-03-24 07:08:31.410 083 15517.42 347.77 53131.44 88888.00 2018-03-24 07:08:32.410 083 15517.31 347.80 53131.50 88888.00 2018-03-24 07:08:32.910 083 15517.28 347.82 53131.45 88888.00 2018-03-24 07:08:33.410 083 15517.24 347.80 53131.39 88888.00 2018-03-24 07:08:33.910 083 15517.24 347.74 53131.35 88888.00 2018-03-24 07:08:34.410 083 15517.22 347.73 53131.35 88888.00 2018-03-24 07:08:34.910 083 15517.18 347.79 53131.39 88888.00 2018-03-24 07:08:35.410 083 15517.15 347.80 53131.41 88888.00 2018-03-24 07:08:35.910 083 15517.20 347.71 53131.42 88888.00 2018-03-24 07:08:36.410 083 15517.14 347.76 53131.41 88888.00 2018-03-24 07:08:36.910 083 15517.05 347.80 53131.40 88888.00 2018-03-24 07:08:37.410 083 15516.97 347.74 53131.42 88888.00 2018-03-24 07:08:37.910 083 15516.90 347.74 53131.47 88888.00 2018-03-24 07:08:38.410 083 15516.86 347.77 53131.56 88888.00 2018-03-24 07:08:38.910 083 15516.86 347.68 53131.63 88888.00 2018-03-24 07:08:39.410 083 15516.79 347.68 53131.73 88888.00 2018-03-24 07:08:39.910 083 15516.73 347.69 53131.77 88888.00 2018-03-24 07:08:40.410 083 15516.68 347.69 53131.70 88888.00 2018-03-24 07:08:40.910 083 15516.64 347.68 53131.66 88888.00 2018-03-24 07:08:41.410 083 15516.60 347.69 53131.65 88888.00 2018-03-24 07:08:41.910 083 15516.60 347.68 53131.74 88888.00 2018-03-24 07:08:42.410 083 15516.58 347.63 53131.77 88888.00 2018-03-24 07:08:42.910 083 15516.51 347.64 53131.84 88888.00 2018-03-24 07:08:43.410 083 15516.52 347.66 53131.84 88888.00 2018-03-24 07:08:43.910 083 15516.56 347.61 53131.84 88888.00 2018-03-24 07:08:44.410 083 15516.60 347.61 53131.87 88888.00 2018-03-24 07:08:44.910 083 15516.66 347.63 53131.86 88888.00 2018-03-24 07:08:45.410 083 15516.68 347.63 53131.84 88888.00 2018-03-24 07:08:45.910 083 15516.67 347.64 53131.87 88888.00 2018-03-24 07:08:46.410 083 15516.72 347.64 53131.89 88888.00 2018-03-24 07:08:46.910 083 15516.72 347.65 53131.88 88888.00 2018-03-24 07:08:47.410 083 15516.68 347.66 53131.93 88888.00 2018-03-24 07:08:47.910 083 15516.66 347.69 53131.92 88888.00 2018-03-24 07:08:48.410 083 15516.64 347.66 53132.01 88888.00 2018-03-24 07:08:48.910 083 15516.59 347.71 53132.17 88888.00 2018-03-24 07:08:49.410 083 15516.54 347.73 53132.27 88888.00 2018-03-24 07:08:49.910 083 15516.55 347.74 53132.40 88888.00 2018-03-24 07:08:50.410 083 15516.56 347.74 53132.48 88888.00 2018-03-24 07:08:50.910 083 15516.58 347.72 53132.47 88888.00 2018-03-24 07:08:51.410 083 15516.60 347.76 53132.50 88888.00 2018-03-24 07:08:51.910 083 15516.64 347.80 53132.50 88888.00 2018-03-24 07:08:52.410 083 15516.64 347.85 53132.49 88888.00 2018-03-24 07:08:52.910 083 15516.67 347.88 53132.51 88888.00 2018-03-24 07:08:53.410 083 15516.68 347.90 53132.51 88888.00 2018-03-24 07:08:53.910 083 15516.69 347.95 53132.49 88888.00 2018-03-24 07:08:54.410 083 15516.78 348.03 53132.50 88888.00 2018-03-24 07:08:54.910 083 15516.81 348.03 53132.49 88888.00 2018-03-24 07:08:55.410 083 15516.85 348.03 53132.54 88888.00 2018-03-24 07:08:55.910 083 15516.90 348.08 53132.59 88888.00 2018-03-24 07:08:56.410 083 15516.92 348.21 53132.61 88888.00 2018-03-24 07:08:56.910 083 15516.97 348.31 53132.67 88888.00 2018-03-24 07:08:57.410 083 15517.01 348.31 53132.74 88888.00 2018-03-24 07:08:57.910 083 15517.06 348.33 53132.77 88888.00 2018-03-24 07:08:58.410 083 15517.04 348.37 53132.73 88888.00 2018-03-24 07:08:58.910 083 15517.05 348.37 53132.74 88888.00 2018-03-24 07:08:59.410 083 15517.10 348.40 53132.75 88888.00 2018-03-24 07:08:59.910 083 15517.14 348.40 53132.73 88888.00 2018-03-24 07:09:00.410 083 15517.14 348.34 53132.75 88888.00 2018-03-24 07:09:00.910 083 15517.19 348.33 53132.74 88888.00 2018-03-24 07:09:01.410 083 15517.28 348.32 53132.71 88888.00 2018-03-24 07:09:01.910 083 15517.31 348.34 53132.65 88888.00 2018-03-24 07:09:02.410 083 15517.30 348.35 53132.59 88888.00 2018-03-24 07:09:02.910 083 15517.32 348.40 53132.61 88888.00 2018-03-24 07:09:03.910 083 15517.38 348.47 53132.62 88888.00 2018-03-24 07:09:04.410 083 15517.41 348.43 53132.63 88888.00 2018-03-24 07:09:04.910 083 15517.44 348.45 53132.60 88888.00 2018-03-24 07:09:05.410 083 15517.48 348.41 53132.55 88888.00 2018-03-24 07:09:05.910 083 15517.46 348.31 53132.54 88888.00 2018-03-24 07:09:06.410 083 15517.45 348.31 53132.51 88888.00 2018-03-24 07:09:06.910 083 15517.48 348.34 53132.50 88888.00 2018-03-24 07:09:07.410 083 15517.39 348.35 53132.50 88888.00 2018-03-24 07:09:07.910 083 15517.33 348.32 53132.49 88888.00 2018-03-24 07:09:08.410 083 15517.39 348.30 53132.47 88888.00 2018-03-24 07:09:08.910 083 15517.39 348.28 53132.45 88888.00 2018-03-24 07:09:09.410 083 15517.37 348.22 53132.44 88888.00 2018-03-24 07:09:09.910 083 15517.38 348.21 53132.42 88888.00 2018-03-24 07:09:10.410 083 15517.32 348.17 53132.39 88888.00 2018-03-24 07:09:10.910 083 15517.24 348.16 53132.42 88888.00 2018-03-24 07:09:11.410 083 15517.27 348.16 53132.44 88888.00 2018-03-24 07:09:11.910 083 15517.22 348.13 53132.45 88888.00 2018-03-24 07:09:12.410 083 15517.18 348.07 53132.47 88888.00 2018-03-24 07:09:12.910 083 15517.13 348.04 53132.49 88888.00 2018-03-24 07:09:13.910 083 15516.99 348.05 53132.58 88888.00 2018-03-24 07:09:14.410 083 15516.93 348.03 53132.63 88888.00 2018-03-24 07:09:14.910 083 15516.93 347.96 53132.70 88888.00 2018-03-24 07:09:15.410 083 15516.94 347.89 53132.77 88888.00 2018-03-24 07:09:15.910 083 15516.85 347.88 53132.87 88888.00 2018-03-24 07:09:16.410 083 15516.76 347.88 53132.94 88888.00 2018-03-24 07:09:16.910 083 15516.74 347.90 53132.97 88888.00 2018-03-24 07:09:17.410 083 15516.72 347.82 53133.01 88888.00 2018-03-24 07:09:17.910 083 15516.64 347.81 53133.03 88888.00 2018-03-24 07:09:18.410 083 15516.63 347.82 53133.14 88888.00 2018-03-24 07:09:18.910 083 15516.55 347.81 53133.18 88888.00 2018-03-24 07:09:19.410 083 15516.50 347.82 53133.20 88888.00 2018-03-24 07:09:19.910 083 15516.47 347.82 53133.21 88888.00 2018-03-24 07:09:20.410 083 15516.46 347.80 53133.17 88888.00 2018-03-24 07:09:20.910 083 15516.45 347.79 53133.23 88888.00 2018-03-24 07:09:21.910 083 15516.49 347.79 53133.31 88888.00 2018-03-24 07:09:22.410 083 15516.49 347.78 53133.41 88888.00 2018-03-24 07:09:22.910 083 15516.50 347.79 53133.36 88888.00 2018-03-24 07:09:23.410 083 15516.48 347.81 53133.28 88888.00 2018-03-24 07:09:23.910 083 15516.49 347.83 53133.27 88888.00 2018-03-24 07:09:24.410 083 15516.54 347.87 53133.25 88888.00 2018-03-24 07:09:24.910 083 15516.56 347.83 53133.26 88888.00 2018-03-24 07:09:25.410 083 15516.61 347.83 53133.34 88888.00 2018-03-24 07:09:25.910 083 15516.65 347.81 53133.41 88888.00 2018-03-24 07:09:26.410 083 15516.63 347.86 53133.40 88888.00 2018-03-24 07:09:26.910 083 15516.58 347.90 53133.43 88888.00 2018-03-24 07:09:27.410 083 15516.61 347.90 53133.49 88888.00 2018-03-24 07:09:27.910 083 15516.58 347.89 53133.48 88888.00 2018-03-24 07:09:28.410 083 15516.59 347.83 53133.42 88888.00 2018-03-24 07:09:28.910 083 15516.64 347.80 53133.37 88888.00 2018-03-24 07:09:29.410 083 15516.74 347.80 53133.29 88888.00 2018-03-24 07:09:29.910 083 15516.69 347.89 53133.26 88888.00 2018-03-24 07:09:30.410 083 15516.72 347.96 53133.23 88888.00 2018-03-24 07:09:30.910 083 15516.78 348.00 53133.22 88888.00 2018-03-24 07:09:31.410 083 15516.83 348.04 53133.27 88888.00 2018-03-24 07:09:31.910 083 15516.85 348.07 53133.36 88888.00 2018-03-24 07:09:32.410 083 15516.81 348.08 53133.44 88888.00 2018-03-24 07:09:32.910 083 15516.76 348.12 53133.55 88888.00 2018-03-24 07:09:33.410 083 15516.79 348.16 53133.64 88888.00 2018-03-24 07:09:33.910 083 15516.84 348.17 53133.75 88888.00 2018-03-24 07:09:34.410 083 15516.87 348.20 53133.79 88888.00 2018-03-24 07:09:34.910 083 15516.92 348.22 53133.85 88888.00 2018-03-24 07:09:35.410 083 15516.95 348.22 53133.87 88888.00 2018-03-24 07:09:35.910 083 15517.02 348.21 53133.90 88888.00 2018-03-24 07:09:36.410 083 15517.05 348.17 53133.94 88888.00 2018-03-24 07:09:36.910 083 15517.14 348.19 53133.98 88888.00 2018-03-24 07:09:37.410 083 15517.23 348.23 53133.97 88888.00 2018-03-24 07:09:37.910 083 15517.29 348.28 53133.95 88888.00 2018-03-24 07:09:38.410 083 15517.33 348.26 53133.96 88888.00 2018-03-24 07:09:38.910 083 15517.41 348.24 53134.03 88888.00 2018-03-24 07:09:39.410 083 15517.41 348.25 53134.07 88888.00 2018-03-24 07:09:39.910 083 15517.49 348.24 53134.08 88888.00 2018-03-24 07:09:40.410 083 15517.47 348.24 53134.06 88888.00 2018-03-24 07:09:40.910 083 15517.45 348.28 53133.99 88888.00 2018-03-24 07:09:41.410 083 15517.45 348.26 53133.91 88888.00 2018-03-24 07:09:41.910 083 15517.44 348.26 53133.97 88888.00 2018-03-24 07:09:42.410 083 15517.46 348.30 53133.94 88888.00 2018-03-24 07:09:42.910 083 15517.48 348.25 53133.95 88888.00 2018-03-24 07:09:43.410 083 15517.49 348.24 53134.00 88888.00 2018-03-24 07:09:43.910 083 15517.47 348.25 53134.15 88888.00 2018-03-24 07:09:44.410 083 15517.42 348.29 53134.18 88888.00 2018-03-24 07:09:44.910 083 15517.41 348.29 53134.15 88888.00 2018-03-24 07:09:45.410 083 15517.44 348.26 53134.15 88888.00 2018-03-24 07:09:45.910 083 15517.39 348.21 53134.17 88888.00 2018-03-24 07:09:46.410 083 15517.38 348.16 53134.19 88888.00 2018-03-24 07:09:46.910 083 15517.33 348.16 53134.24 88888.00 2018-03-24 07:09:47.410 083 15517.31 348.15 53134.36 88888.00 2018-03-24 07:09:47.910 083 15517.28 348.15 53134.37 88888.00 2018-03-24 07:09:48.410 083 15517.29 348.12 53134.40 88888.00 2018-03-24 07:09:48.910 083 15517.30 348.12 53134.46 88888.00 2018-03-24 07:09:49.410 083 15517.31 348.16 53134.51 88888.00 2018-03-24 07:09:49.910 083 15517.31 348.11 53134.48 88888.00 2018-03-24 07:09:50.410 083 15517.30 348.12 53134.52 88888.00 2018-03-24 07:09:50.910 083 15517.36 348.13 53134.55 88888.00 2018-03-24 07:09:51.410 083 15517.37 348.11 53134.54 88888.00 2018-03-24 07:09:51.910 083 15517.37 348.11 53134.43 88888.00 2018-03-24 07:09:52.410 083 15517.33 348.15 53134.42 88888.00 2018-03-24 07:09:52.910 083 15517.36 348.16 53134.42 88888.00 2018-03-24 07:09:53.410 083 15517.36 348.16 53134.46 88888.00 2018-03-24 07:09:53.910 083 15517.33 348.17 53134.51 88888.00 2018-03-24 07:09:54.410 083 15517.28 348.19 53134.56 88888.00 2018-03-24 07:09:54.910 083 15517.22 348.25 53134.60 88888.00 2018-03-24 07:09:55.410 083 15517.20 348.28 53134.68 88888.00 2018-03-24 07:09:55.910 083 15517.18 348.28 53134.70 88888.00 2018-03-24 07:09:56.410 083 15517.17 348.26 53134.78 88888.00 2018-03-24 07:09:56.910 083 15517.14 348.26 53134.80 88888.00 2018-03-24 07:09:57.410 083 15517.19 348.29 53134.82 88888.00 2018-03-24 07:09:57.910 083 15517.21 348.28 53134.82 88888.00 2018-03-24 07:09:58.410 083 15517.27 348.24 53134.87 88888.00 2018-03-24 07:09:58.910 083 15517.27 348.23 53134.86 88888.00 2018-03-24 07:09:59.410 083 15517.19 348.21 53134.85 88888.00 2018-03-24 07:09:59.910 083 15517.12 348.23 53134.90 88888.00 2018-03-24 07:10:00.410 083 15517.10 348.20 53135.02 88888.00 2018-03-24 07:10:00.910 083 15517.12 348.19 53135.09 88888.00 2018-03-24 07:10:01.410 083 15517.04 348.17 53135.09 88888.00 2018-03-24 07:10:01.910 083 15517.00 348.11 53135.10 88888.00 2018-03-24 07:10:02.410 083 15517.04 348.08 53135.15 88888.00 2018-03-24 07:10:02.910 083 15517.06 348.07 53135.16 88888.00 2018-03-24 07:10:03.410 083 15517.10 348.11 53135.17 88888.00 2018-03-24 07:10:03.910 083 15517.15 348.13 53135.19 88888.00 2018-03-24 07:10:04.410 083 15517.19 348.12 53135.27 88888.00 2018-03-24 07:10:04.910 083 15517.21 348.13 53135.30 88888.00 2018-03-24 07:10:05.410 083 15517.15 348.08 53135.26 88888.00 2018-03-24 07:10:05.910 083 15517.21 348.06 53135.22 88888.00 2018-03-24 07:10:06.410 083 15517.18 348.12 53135.22 88888.00 2018-03-24 07:10:06.910 083 15517.14 348.15 53135.27 88888.00 2018-03-24 07:10:07.410 083 15517.10 348.19 53135.29 88888.00 2018-03-24 07:10:07.910 083 15517.09 348.23 53135.28 88888.00 2018-03-24 07:10:08.410 083 15517.11 348.30 53135.27 88888.00 2018-03-24 07:10:08.910 083 15517.05 348.34 53135.29 88888.00 2018-03-24 07:10:09.410 083 15517.04 348.34 53135.30 88888.00 2018-03-24 07:10:09.910 083 15517.09 348.34 53135.35 88888.00 2018-03-24 07:10:10.410 083 15517.08 348.33 53135.31 88888.00 2018-03-24 07:10:10.910 083 15517.02 348.32 53135.35 88888.00 2018-03-24 07:10:11.410 083 15517.03 348.34 53135.35 88888.00 2018-03-24 07:10:11.910 083 15517.00 348.34 53135.45 88888.00 2018-03-24 07:10:12.410 083 15516.96 348.31 53135.49 88888.00 2018-03-24 07:10:12.910 083 15516.96 348.28 53135.51 88888.00 2018-03-24 07:10:13.410 083 15516.94 348.24 53135.48 88888.00 2018-03-24 07:10:13.910 083 15516.93 348.23 53135.49 88888.00 2018-03-24 07:10:14.410 083 15516.95 348.17 53135.47 88888.00 2018-03-24 07:10:14.910 083 15516.93 348.13 53135.40 88888.00 2018-03-24 07:10:15.410 083 15516.87 348.07 53135.37 88888.00 2018-03-24 07:10:15.910 083 15516.86 348.09 53135.42 88888.00 2018-03-24 07:10:16.410 083 15516.85 348.05 53135.39 88888.00 2018-03-24 07:10:16.910 083 15516.86 347.98 53135.39 88888.00 2018-03-24 07:10:17.410 083 15516.86 347.89 53135.37 88888.00 2018-03-24 07:10:17.910 083 15516.87 347.83 53135.40 88888.00 2018-03-24 07:10:18.410 083 15516.87 347.73 53135.40 88888.00 2018-03-24 07:10:18.910 083 15516.90 347.66 53135.39 88888.00 2018-03-24 07:10:19.410 083 15516.94 347.62 53135.32 88888.00 2018-03-24 07:10:19.910 083 15516.91 347.57 53135.32 88888.00 2018-03-24 07:10:20.410 083 15516.96 347.54 53135.35 88888.00 2018-03-24 07:10:20.910 083 15516.96 347.51 53135.33 88888.00 2018-03-24 07:10:21.410 083 15516.94 347.44 53135.39 88888.00 2018-03-24 07:10:21.910 083 15517.03 347.43 53135.41 88888.00 2018-03-24 07:10:22.410 083 15517.05 347.40 53135.41 88888.00 2018-03-24 07:10:22.910 083 15517.11 347.36 53135.36 88888.00 2018-03-24 07:10:23.410 083 15517.11 347.34 53135.31 88888.00 2018-03-24 07:10:23.910 083 15517.18 347.34 53135.37 88888.00 2018-03-24 07:10:24.410 083 15517.21 347.35 53135.40 88888.00 2018-03-24 07:10:24.910 083 15517.20 347.31 53135.37 88888.00 2018-03-24 07:10:25.410 083 15517.12 347.27 53135.33 88888.00 2018-03-24 07:10:25.910 083 15517.09 347.27 53135.36 88888.00 2018-03-24 07:10:26.410 083 15517.06 347.27 53135.37 88888.00 2018-03-24 07:10:26.910 083 15517.04 347.26 53135.36 88888.00 2018-03-24 07:10:27.410 083 15517.03 347.24 53135.32 88888.00 2018-03-24 07:10:27.910 083 15517.05 347.26 53135.36 88888.00 2018-03-24 07:10:28.410 083 15517.03 347.27 53135.36 88888.00 2018-03-24 07:10:28.910 083 15516.96 347.26 53135.36 88888.00 2018-03-24 07:10:29.410 083 15516.93 347.25 53135.31 88888.00 2018-03-24 07:10:29.910 083 15516.91 347.26 53135.31 88888.00 2018-03-24 07:10:30.410 083 15516.82 347.26 53135.33 88888.00 2018-03-24 07:10:30.910 083 15516.79 347.19 53135.38 88888.00 2018-03-24 07:10:31.410 083 15516.77 347.14 53135.45 88888.00 2018-03-24 07:10:31.910 083 15516.70 347.08 53135.46 88888.00 2018-03-24 07:10:32.410 083 15516.73 347.02 53135.44 88888.00 2018-03-24 07:10:32.910 083 15516.63 346.98 53135.52 88888.00 2018-03-24 07:10:33.410 083 15516.59 346.94 53135.59 88888.00 2018-03-24 07:10:33.910 083 15516.55 346.92 53135.63 88888.00 2018-03-24 07:10:34.410 083 15516.46 346.85 53135.60 88888.00 2018-03-24 07:10:34.910 083 15516.48 346.85 53135.67 88888.00 2018-03-24 07:10:35.410 083 15516.46 346.83 53135.71 88888.00 2018-03-24 07:10:35.910 083 15516.43 346.83 53135.76 88888.00 2018-03-24 07:10:36.410 083 15516.42 346.82 53135.80 88888.00 2018-03-24 07:10:36.910 083 15516.47 346.78 53135.82 88888.00 2018-03-24 07:10:37.410 083 15516.43 346.75 53135.81 88888.00 2018-03-24 07:10:37.910 083 15516.47 346.77 53135.80 88888.00 2018-03-24 07:10:38.410 083 15516.52 346.81 53135.79 88888.00 2018-03-24 07:10:38.910 083 15516.60 346.84 53135.75 88888.00 2018-03-24 07:10:39.410 083 15516.58 346.88 53135.66 88888.00 2018-03-24 07:10:39.910 083 15516.65 346.88 53135.66 88888.00 2018-03-24 07:10:40.410 083 15516.73 346.90 53135.68 88888.00 2018-03-24 07:10:40.910 083 15516.76 346.90 53135.63 88888.00 2018-03-24 07:10:41.410 083 15516.79 346.91 53135.57 88888.00 2018-03-24 07:10:41.910 083 15516.82 346.90 53135.55 88888.00 2018-03-24 07:10:42.410 083 15516.86 346.88 53135.52 88888.00 2018-03-24 07:10:42.910 083 15516.88 346.87 53135.51 88888.00 2018-03-24 07:10:43.410 083 15516.87 346.85 53135.53 88888.00 2018-03-24 07:10:43.910 083 15516.93 346.86 53135.57 88888.00 2018-03-24 07:10:44.410 083 15516.94 346.83 53135.58 88888.00 2018-03-24 07:10:44.910 083 15517.02 346.82 53135.58 88888.00 2018-03-24 07:10:45.410 083 15517.04 346.82 53135.52 88888.00 2018-03-24 07:10:45.910 083 15517.03 346.83 53135.55 88888.00 2018-03-24 07:10:46.410 083 15517.03 346.78 53135.51 88888.00 2018-03-24 07:10:46.910 083 15517.17 346.73 53135.52 88888.00 2018-03-24 07:10:47.410 083 15517.26 346.74 53135.60 88888.00 2018-03-24 07:10:47.910 083 15517.26 346.74 53135.63 88888.00 2018-03-24 07:10:48.410 083 15517.30 346.73 53135.57 88888.00 2018-03-24 07:10:48.910 083 15517.36 346.70 53135.53 88888.00 2018-03-24 07:10:49.410 083 15517.37 346.73 53135.50 88888.00 2018-03-24 07:10:49.910 083 15517.37 346.70 53135.46 88888.00 2018-03-24 07:10:50.410 083 15517.40 346.68 53135.49 88888.00 2018-03-24 07:10:50.910 083 15517.44 346.59 53135.47 88888.00 2018-03-24 07:10:51.410 083 15517.44 346.59 53135.45 88888.00 2018-03-24 07:10:51.910 083 15517.46 346.59 53135.42 88888.00 2018-03-24 07:10:52.410 083 15517.50 346.58 53135.40 88888.00 2018-03-24 07:10:52.910 083 15517.58 346.55 53135.39 88888.00 2018-03-24 07:10:53.410 083 15517.62 346.51 53135.40 88888.00 2018-03-24 07:10:53.910 083 15517.71 346.44 53135.38 88888.00 2018-03-24 07:10:54.910 083 15517.81 346.44 53135.33 88888.00 2018-03-24 07:10:55.410 083 15517.84 346.45 53135.40 88888.00 2018-03-24 07:10:55.910 083 15517.85 346.48 53135.39 88888.00 2018-03-24 07:10:56.410 083 15517.86 346.51 53135.36 88888.00 2018-03-24 07:10:56.910 083 15517.91 346.52 53135.30 88888.00 2018-03-24 07:10:57.410 083 15517.92 346.57 53135.30 88888.00 2018-03-24 07:10:57.910 083 15517.93 346.58 53135.37 88888.00 2018-03-24 07:10:58.410 083 15517.96 346.62 53135.41 88888.00 2018-03-24 07:10:58.910 083 15518.00 346.64 53135.41 88888.00 2018-03-24 07:10:59.410 083 15518.06 346.61 53135.41 88888.00 2018-03-24 07:10:59.910 083 15518.11 346.58 53135.46 88888.00 2018-03-24 07:11:00.410 083 15518.13 346.59 53135.39 88888.00 2018-03-24 07:11:00.910 083 15518.17 346.64 53135.32 88888.00 2018-03-24 07:11:01.410 083 15518.22 346.71 53135.27 88888.00 2018-03-24 07:11:01.910 083 15518.22 346.71 53135.22 88888.00 2018-03-24 07:11:02.410 083 15518.24 346.76 53135.17 88888.00 2018-03-24 07:11:02.910 083 15518.23 346.78 53135.17 88888.00 2018-03-24 07:11:03.410 083 15518.19 346.79 53135.16 88888.00 2018-03-24 07:11:03.910 083 15518.19 346.81 53135.13 88888.00 2018-03-24 07:11:04.410 083 15518.22 346.85 53135.15 88888.00 2018-03-24 07:11:04.910 083 15518.22 346.83 53135.09 88888.00 2018-03-24 07:11:05.410 083 15518.24 346.81 53135.12 88888.00 2018-03-24 07:11:05.910 083 15518.28 346.86 53135.16 88888.00 2018-03-24 07:11:06.410 083 15518.23 346.88 53135.20 88888.00 2018-03-24 07:11:06.910 083 15518.27 346.92 53135.21 88888.00 2018-03-24 07:11:07.410 083 15518.24 346.95 53135.23 88888.00 2018-03-24 07:11:07.910 083 15518.19 346.94 53135.28 88888.00 2018-03-24 07:11:08.410 083 15518.19 346.95 53135.33 88888.00 2018-03-24 07:11:08.910 083 15518.17 347.00 53135.38 88888.00 2018-03-24 07:11:09.410 083 15518.13 347.09 53135.44 88888.00 2018-03-24 07:11:09.910 083 15518.09 347.08 53135.49 88888.00 2018-03-24 07:11:10.410 083 15518.06 347.08 53135.49 88888.00 2018-03-24 07:11:10.910 083 15518.00 347.07 53135.50 88888.00 2018-03-24 07:11:11.410 083 15517.93 347.09 53135.53 88888.00 2018-03-24 07:11:11.910 083 15517.95 347.11 53135.56 88888.00 2018-03-24 07:11:12.410 083 15517.96 347.10 53135.59 88888.00 2018-03-24 07:11:12.910 083 15517.96 347.10 53135.61 88888.00 2018-03-24 07:11:13.410 083 15517.94 347.18 53135.61 88888.00 2018-03-24 07:11:13.910 083 15517.91 347.21 53135.58 88888.00 2018-03-24 07:11:14.410 083 15517.96 347.25 53135.57 88888.00 2018-03-24 07:11:14.910 083 15517.96 347.31 53135.56 88888.00 2018-03-24 07:11:15.410 083 15517.96 347.33 53135.52 88888.00 2018-03-24 07:11:15.910 083 15517.96 347.35 53135.49 88888.00 2018-03-24 07:11:16.410 083 15517.93 347.39 53135.46 88888.00 2018-03-24 07:11:16.910 083 15517.84 347.43 53135.39 88888.00 2018-03-24 07:11:17.410 083 15517.80 347.46 53135.43 88888.00 2018-03-24 07:11:18.410 083 15517.75 347.54 53135.47 88888.00 2018-03-24 07:11:18.910 083 15517.69 347.55 53135.50 88888.00 2018-03-24 07:11:19.410 083 15517.63 347.56 53135.59 88888.00 2018-03-24 07:11:19.910 083 15517.63 347.59 53135.66 88888.00 2018-03-24 07:11:20.410 083 15517.63 347.59 53135.67 88888.00 2018-03-24 07:11:20.910 083 15517.65 347.61 53135.66 88888.00 2018-03-24 07:11:21.410 083 15517.66 347.60 53135.72 88888.00 2018-03-24 07:11:21.910 083 15517.65 347.57 53135.69 88888.00 2018-03-24 07:11:22.410 083 15517.71 347.57 53135.63 88888.00 2018-03-24 07:11:22.910 083 15517.71 347.52 53135.62 88888.00 2018-03-24 07:11:23.410 083 15517.69 347.54 53135.66 88888.00 2018-03-24 07:11:23.910 083 15517.69 347.66 53135.66 88888.00 2018-03-24 07:11:24.410 083 15517.69 347.73 53135.65 88888.00 2018-03-24 07:11:24.910 083 15517.72 347.73 53135.65 88888.00 2018-03-24 07:11:25.410 083 15517.74 347.72 53135.66 88888.00 2018-03-24 07:11:25.910 083 15517.74 347.68 53135.65 88888.00 2018-03-24 07:11:26.410 083 15517.78 347.65 53135.65 88888.00 2018-03-24 07:11:26.910 083 15517.75 347.62 53135.65 88888.00 2018-03-24 07:11:27.410 083 15517.81 347.61 53135.67 88888.00 2018-03-24 07:11:28.410 083 15517.77 347.68 53135.71 88888.00 2018-03-24 07:11:28.910 083 15517.81 347.72 53135.68 88888.00 2018-03-24 07:11:29.410 083 15517.74 347.73 53135.67 88888.00 2018-03-24 07:11:29.910 083 15517.69 347.74 53135.67 88888.00 2018-03-24 07:11:30.410 083 15517.66 347.73 53135.73 88888.00 2018-03-24 07:11:30.910 083 15517.65 347.70 53135.78 88888.00 2018-03-24 07:11:31.410 083 15517.66 347.71 53135.73 88888.00 2018-03-24 07:11:31.910 083 15517.64 347.65 53135.71 88888.00 2018-03-24 07:11:32.410 083 15517.66 347.62 53135.73 88888.00 2018-03-24 07:11:32.910 083 15517.69 347.61 53135.70 88888.00 2018-03-24 07:11:33.410 083 15517.69 347.62 53135.71 88888.00 2018-03-24 07:11:33.910 083 15517.67 347.65 53135.70 88888.00 2018-03-24 07:11:34.410 083 15517.76 347.71 53135.69 88888.00 2018-03-24 07:11:34.910 083 15517.77 347.77 53135.69 88888.00 2018-03-24 07:11:35.410 083 15517.80 347.79 53135.72 88888.00 2018-03-24 07:11:35.910 083 15517.84 347.76 53135.72 88888.00 2018-03-24 07:11:36.410 083 15517.88 347.82 53135.76 88888.00 2018-03-24 07:11:36.910 083 15517.90 347.89 53135.75 88888.00 2018-03-24 07:11:37.410 083 15517.96 347.98 53135.70 88888.00 2018-03-24 07:11:37.910 083 15517.99 348.03 53135.67 88888.00 2018-03-24 07:11:38.410 083 15517.91 348.05 53135.60 88888.00 2018-03-24 07:11:38.910 083 15517.93 348.09 53135.55 88888.00 2018-03-24 07:11:39.410 083 15517.96 348.14 53135.53 88888.00 2018-03-24 07:11:39.910 083 15517.91 348.13 53135.56 88888.00 2018-03-24 07:11:40.410 083 15517.91 348.13 53135.52 88888.00 2018-03-24 07:11:40.910 083 15517.97 348.13 53135.49 88888.00 2018-03-24 07:11:41.410 083 15518.00 348.11 53135.47 88888.00 2018-03-24 07:11:41.910 083 15518.01 348.12 53135.42 88888.00 2018-03-24 07:11:42.410 083 15518.00 348.17 53135.36 88888.00 2018-03-24 07:11:42.910 083 15517.95 348.23 53135.29 88888.00 2018-03-24 07:11:43.410 083 15517.93 348.25 53135.26 88888.00 2018-03-24 07:11:43.910 083 15517.90 348.25 53135.24 88888.00 2018-03-24 07:11:44.410 083 15517.84 348.23 53135.29 88888.00 2018-03-24 07:11:44.910 083 15517.86 348.20 53135.26 88888.00 2018-03-24 07:11:45.410 083 15517.93 348.21 53135.18 88888.00 2018-03-24 07:11:45.910 083 15517.88 348.22 53135.19 88888.00 2018-03-24 07:11:46.410 083 15517.90 348.21 53135.19 88888.00 2018-03-24 07:11:46.910 083 15517.94 348.13 53135.13 88888.00 2018-03-24 07:11:47.410 083 15518.00 348.12 53135.07 88888.00 2018-03-24 07:11:47.910 083 15517.99 348.04 53135.00 88888.00 2018-03-24 07:11:48.410 083 15518.00 347.99 53135.00 88888.00 2018-03-24 07:11:48.910 083 15518.03 347.98 53135.00 88888.00 2018-03-24 07:11:49.410 083 15518.02 347.91 53134.95 88888.00 2018-03-24 07:11:49.910 083 15518.03 347.91 53134.89 88888.00 2018-03-24 07:11:50.410 083 15518.03 347.91 53134.85 88888.00 2018-03-24 07:11:50.910 083 15518.05 347.91 53134.82 88888.00 2018-03-24 07:11:51.410 083 15518.03 347.99 53134.82 88888.00 2018-03-24 07:11:51.910 083 15518.03 348.04 53134.81 88888.00 2018-03-24 07:11:52.410 083 15518.06 348.08 53134.76 88888.00 2018-03-24 07:11:52.910 083 15518.10 348.09 53134.72 88888.00 2018-03-24 07:11:53.410 083 15518.08 348.09 53134.71 88888.00 2018-03-24 07:11:53.910 083 15518.11 348.07 53134.67 88888.00 2018-03-24 07:11:54.410 083 15518.12 348.09 53134.65 88888.00 2018-03-24 07:11:54.910 083 15518.13 348.14 53134.62 88888.00 2018-03-24 07:11:55.410 083 15518.17 348.19 53134.60 88888.00 2018-03-24 07:11:55.910 083 15518.17 348.13 53134.58 88888.00 2018-03-24 07:11:56.410 083 15518.13 348.13 53134.58 88888.00 2018-03-24 07:11:56.910 083 15518.12 348.15 53134.49 88888.00 2018-03-24 07:11:57.410 083 15518.12 348.17 53134.46 88888.00 2018-03-24 07:11:57.910 083 15518.17 348.20 53134.39 88888.00 2018-03-24 07:11:58.410 083 15518.17 348.22 53134.37 88888.00 2018-03-24 07:11:58.910 083 15518.19 348.26 53134.38 88888.00 2018-03-24 07:11:59.910 083 15518.26 348.29 53134.32 88888.00 2018-03-24 07:12:00.410 083 15518.26 348.30 53134.37 88888.00 2018-03-24 07:12:00.910 083 15518.21 348.32 53134.40 88888.00 2018-03-24 07:12:01.410 083 15518.23 348.34 53134.39 88888.00 2018-03-24 07:12:01.910 083 15518.23 348.33 53134.32 88888.00 2018-03-24 07:12:02.410 083 15518.24 348.34 53134.30 88888.00 2018-03-24 07:12:02.910 083 15518.29 348.34 53134.30 88888.00 2018-03-24 07:12:03.410 083 15518.31 348.37 53134.30 88888.00 2018-03-24 07:12:03.910 083 15518.30 348.39 53134.25 88888.00 2018-03-24 07:12:04.410 083 15518.29 348.46 53134.31 88888.00 2018-03-24 07:12:04.910 083 15518.26 348.46 53134.35 88888.00 2018-03-24 07:12:05.410 083 15518.21 348.39 53134.40 88888.00 2018-03-24 07:12:05.910 083 15518.17 348.40 53134.38 88888.00 2018-03-24 07:12:06.410 083 15518.10 348.41 53134.42 88888.00 2018-03-24 07:12:06.910 083 15518.05 348.43 53134.48 88888.00 2018-03-24 07:12:07.910 083 15518.02 348.43 53134.55 88888.00 2018-03-24 07:12:08.410 083 15517.99 348.43 53134.64 88888.00 2018-03-24 07:12:08.910 083 15517.94 348.46 53134.68 88888.00 2018-03-24 07:12:09.910 083 15517.93 348.38 53134.76 88888.00 2018-03-24 07:12:10.410 083 15517.87 348.33 53134.79 88888.00 2018-03-24 07:12:10.910 083 15517.91 348.31 53134.78 88888.00 2018-03-24 07:12:11.410 083 15517.93 348.26 53134.77 88888.00 2018-03-24 07:12:11.910 083 15517.97 348.25 53134.75 88888.00 2018-03-24 07:12:12.410 083 15518.02 348.28 53134.82 88888.00 2018-03-24 07:12:12.910 083 15518.06 348.26 53134.86 88888.00 2018-03-24 07:12:13.410 083 15518.02 348.25 53134.83 88888.00 2018-03-24 07:12:13.910 083 15517.93 348.26 53134.74 88888.00 2018-03-24 07:12:14.410 083 15517.93 348.24 53134.74 88888.00 2018-03-24 07:12:14.910 083 15517.93 348.24 53134.77 88888.00 2018-03-24 07:12:15.410 083 15517.90 348.24 53134.75 88888.00 2018-03-24 07:12:15.910 083 15517.86 348.26 53134.70 88888.00 2018-03-24 07:12:16.410 083 15517.84 348.23 53134.64 88888.00 2018-03-24 07:12:16.910 083 15517.78 348.23 53134.65 88888.00 2018-03-24 07:12:17.910 083 15517.63 348.23 53134.60 88888.00 2018-03-24 07:12:18.410 083 15517.57 348.22 53134.62 88888.00 2018-03-24 07:12:18.910 083 15517.51 348.23 53134.67 88888.00 2018-03-24 07:12:19.410 083 15517.42 348.24 53134.57 88888.00 2018-03-24 07:12:19.910 083 15517.40 348.25 53134.50 88888.00 2018-03-24 07:12:20.410 083 15517.35 348.20 53134.47 88888.00 2018-03-24 07:12:20.910 083 15517.35 348.14 53134.50 88888.00 2018-03-24 07:12:21.410 083 15517.37 348.13 53134.52 88888.00 2018-03-24 07:12:21.910 083 15517.32 348.11 53134.54 88888.00 2018-03-24 07:12:22.410 083 15517.26 348.12 53134.48 88888.00 2018-03-24 07:12:22.910 083 15517.29 348.11 53134.49 88888.00 2018-03-24 07:12:23.410 083 15517.27 348.06 53134.55 88888.00 2018-03-24 07:12:23.910 083 15517.23 348.03 53134.55 88888.00 2018-03-24 07:12:24.410 083 15517.19 348.05 53134.56 88888.00 2018-03-24 07:12:24.910 083 15517.19 348.06 53134.57 88888.00 2018-03-24 07:12:25.410 083 15517.17 348.00 53134.57 88888.00 2018-03-24 07:12:25.910 083 15517.17 348.02 53134.59 88888.00 2018-03-24 07:12:26.410 083 15517.19 348.05 53134.59 88888.00 2018-03-24 07:12:26.910 083 15517.19 347.99 53134.61 88888.00 2018-03-24 07:12:27.410 083 15517.20 347.96 53134.63 88888.00 2018-03-24 07:12:27.911 083 15517.22 347.94 53134.61 88888.00 2018-03-24 07:12:28.411 083 15517.32 347.89 53134.62 88888.00 2018-03-24 07:12:28.911 083 15517.38 347.83 53134.66 88888.00 2018-03-24 07:12:29.411 083 15517.37 347.81 53134.63 88888.00 2018-03-24 07:12:29.911 083 15517.42 347.80 53134.64 88888.00 2018-03-24 07:12:30.411 083 15517.47 347.78 53134.63 88888.00 2018-03-24 07:12:31.411 083 15517.57 347.80 53134.52 88888.00 2018-03-24 07:12:31.911 083 15517.58 347.81 53134.44 88888.00 2018-03-24 07:12:32.411 083 15517.57 347.80 53134.40 88888.00 2018-03-24 07:12:32.911 083 15517.57 347.79 53134.37 88888.00 2018-03-24 07:12:33.411 083 15517.64 347.72 53134.38 88888.00 2018-03-24 07:12:33.911 083 15517.65 347.72 53134.41 88888.00 2018-03-24 07:12:34.411 083 15517.64 347.76 53134.38 88888.00 2018-03-24 07:12:34.911 083 15517.63 347.73 53134.32 88888.00 2018-03-24 07:12:35.411 083 15517.66 347.72 53134.31 88888.00 2018-03-24 07:12:35.911 083 15517.65 347.70 53134.29 88888.00 2018-03-24 07:12:36.411 083 15517.69 347.73 53134.25 88888.00 2018-03-24 07:12:36.911 083 15517.76 347.72 53134.23 88888.00 2018-03-24 07:12:37.411 083 15517.80 347.70 53134.18 88888.00 2018-03-24 07:12:37.911 083 15517.83 347.73 53134.09 88888.00 2018-03-24 07:12:38.411 083 15517.85 347.76 53134.06 88888.00 2018-03-24 07:12:38.911 083 15517.87 347.71 53134.02 88888.00 2018-03-24 07:12:39.411 083 15517.88 347.65 53133.90 88888.00 2018-03-24 07:12:39.911 083 15517.93 347.64 53133.92 88888.00 2018-03-24 07:12:40.411 083 15517.94 347.66 53133.90 88888.00 2018-03-24 07:12:40.911 083 15517.93 347.70 53133.96 88888.00 2018-03-24 07:12:41.411 083 15517.92 347.71 53134.02 88888.00 2018-03-24 07:12:41.911 083 15517.94 347.65 53133.97 88888.00 2018-03-24 07:12:42.411 083 15517.97 347.63 53133.89 88888.00 2018-03-24 07:12:42.911 083 15517.96 347.62 53133.85 88888.00 2018-03-24 07:12:43.411 083 15518.00 347.66 53133.82 88888.00 2018-03-24 07:12:43.911 083 15517.99 347.66 53133.77 88888.00 2018-03-24 07:12:44.411 083 15518.01 347.70 53133.74 88888.00 2018-03-24 07:12:44.911 083 15518.08 347.78 53133.69 88888.00 2018-03-24 07:12:45.411 083 15518.09 347.79 53133.61 88888.00 2018-03-24 07:12:45.911 083 15517.99 347.83 53133.55 88888.00 2018-03-24 07:12:46.411 083 15517.95 347.86 53133.53 88888.00 2018-03-24 07:12:46.911 083 15517.83 347.86 53133.50 88888.00 2018-03-24 07:12:47.411 083 15517.75 347.86 53133.41 88888.00 2018-03-24 07:12:47.911 083 15517.75 347.86 53133.42 88888.00 2018-03-24 07:12:48.411 083 15517.78 347.85 53133.45 88888.00 2018-03-24 07:12:48.911 083 15517.73 347.85 53133.39 88888.00 2018-03-24 07:12:49.411 083 15517.69 347.86 53133.37 88888.00 2018-03-24 07:12:49.911 083 15517.69 347.87 53133.38 88888.00 2018-03-24 07:12:50.411 083 15517.68 347.83 53133.39 88888.00 2018-03-24 07:12:50.911 083 15517.66 347.80 53133.40 88888.00 2018-03-24 07:12:51.411 083 15517.64 347.83 53133.38 88888.00 2018-03-24 07:12:51.911 083 15517.65 347.89 53133.36 88888.00 2018-03-24 07:12:52.411 083 15517.59 347.99 53133.31 88888.00 2018-03-24 07:12:52.911 083 15517.56 348.08 53133.21 88888.00 2018-03-24 07:12:53.411 083 15517.57 348.16 53133.20 88888.00 2018-03-24 07:12:53.911 083 15517.55 348.28 53133.19 88888.00 2018-03-24 07:12:54.411 083 15517.48 348.37 53133.10 88888.00 2018-03-24 07:12:54.911 083 15517.31 348.43 53133.07 88888.00 2018-03-24 07:12:55.411 083 15517.24 348.51 53133.07 88888.00 2018-03-24 07:12:55.911 083 15517.18 348.56 53133.06 88888.00 2018-03-24 07:12:56.411 083 15517.08 348.56 53133.05 88888.00 2018-03-24 07:12:56.911 083 15517.04 348.55 53133.06 88888.00 2018-03-24 07:12:57.411 083 15517.01 348.52 53133.09 88888.00 2018-03-24 07:12:57.911 083 15516.91 348.51 53133.09 88888.00 2018-03-24 07:12:58.411 083 15516.83 348.50 53133.10 88888.00 2018-03-24 07:12:58.911 083 15516.81 348.50 53133.09 88888.00 2018-03-24 07:12:59.411 083 15516.83 348.40 53133.11 88888.00 2018-03-24 07:12:59.911 083 15516.78 348.35 53133.06 88888.00 2018-03-24 07:13:00.411 083 15516.76 348.40 53133.05 88888.00 2018-03-24 07:13:00.911 083 15516.67 348.41 53133.02 88888.00 2018-03-24 07:13:01.411 083 15516.67 348.42 53133.04 88888.00 2018-03-24 07:13:01.911 083 15516.67 348.43 53133.06 88888.00 2018-03-24 07:13:02.411 083 15516.69 348.45 53133.05 88888.00 2018-03-24 07:13:02.911 083 15516.64 348.42 53133.04 88888.00 2018-03-24 07:13:03.411 083 15516.58 348.39 53133.04 88888.00 2018-03-24 07:13:03.911 083 15516.54 348.40 53133.01 88888.00 2018-03-24 07:13:04.411 083 15516.50 348.38 53133.02 88888.00 2018-03-24 07:13:04.911 083 15516.52 348.38 53133.03 88888.00 2018-03-24 07:13:05.411 083 15516.45 348.37 53133.02 88888.00 2018-03-24 07:13:05.911 083 15516.41 348.33 53133.05 88888.00 2018-03-24 07:13:06.411 083 15516.40 348.31 53133.10 88888.00 2018-03-24 07:13:06.911 083 15516.37 348.32 53133.09 88888.00 2018-03-24 07:13:07.411 083 15516.37 348.34 53133.13 88888.00 2018-03-24 07:13:07.911 083 15516.40 348.34 53133.11 88888.00 2018-03-24 07:13:08.411 083 15516.48 348.41 53133.08 88888.00 2018-03-24 07:13:08.911 083 15516.52 348.46 53133.11 88888.00 2018-03-24 07:13:09.411 083 15516.60 348.41 53133.06 88888.00 2018-03-24 07:13:09.911 083 15516.64 348.45 53132.98 88888.00 2018-03-24 07:13:10.411 083 15516.64 348.51 53132.90 88888.00 2018-03-24 07:13:10.911 083 15516.65 348.52 53132.81 88888.00 2018-03-24 07:13:11.411 083 15516.66 348.57 53132.78 88888.00 2018-03-24 07:13:11.911 083 15516.59 348.64 53132.76 88888.00 2018-03-24 07:13:12.911 083 15516.68 348.63 53132.74 88888.00 2018-03-24 07:13:13.411 083 15516.70 348.63 53132.77 88888.00 2018-03-24 07:13:13.911 083 15516.75 348.65 53132.71 88888.00 2018-03-24 07:13:14.411 083 15516.86 348.64 53132.70 88888.00 2018-03-24 07:13:14.911 083 15516.91 348.63 53132.68 88888.00 2018-03-24 07:13:15.411 083 15516.92 348.59 53132.68 88888.00 2018-03-24 07:13:15.911 083 15517.02 348.54 53132.62 88888.00 2018-03-24 07:13:16.411 083 15517.13 348.52 53132.66 88888.00 2018-03-24 07:13:16.911 083 15517.21 348.52 53132.69 88888.00 2018-03-24 07:13:17.411 083 15517.21 348.48 53132.64 88888.00 2018-03-24 07:13:17.911 083 15517.28 348.45 53132.61 88888.00 2018-03-24 07:13:18.411 083 15517.35 348.47 53132.55 88888.00 2018-03-24 07:13:18.911 083 15517.45 348.50 53132.51 88888.00 2018-03-24 07:13:19.411 083 15517.49 348.54 53132.47 88888.00 2018-03-24 07:13:19.911 083 15517.49 348.60 53132.45 88888.00 2018-03-24 07:13:20.411 083 15517.55 348.64 53132.43 88888.00 2018-03-24 07:13:20.911 083 15517.65 348.65 53132.37 88888.00 2018-03-24 07:13:21.411 083 15517.67 348.67 53132.34 88888.00 2018-03-24 07:13:21.911 083 15517.71 348.72 53132.36 88888.00 2018-03-24 07:13:22.411 083 15517.72 348.74 53132.40 88888.00 2018-03-24 07:13:22.911 083 15517.75 348.82 53132.46 88888.00 2018-03-24 07:13:23.411 083 15517.78 348.77 53132.47 88888.00 2018-03-24 07:13:23.911 083 15517.86 348.75 53132.48 88888.00 2018-03-24 07:13:24.411 083 15517.90 348.74 53132.46 88888.00 2018-03-24 07:13:24.911 083 15517.87 348.72 53132.50 88888.00 2018-03-24 07:13:25.411 083 15517.91 348.75 53132.55 88888.00 2018-03-24 07:13:25.911 083 15517.97 348.78 53132.58 88888.00 2018-03-24 07:13:26.411 083 15518.01 348.80 53132.60 88888.00 2018-03-24 07:13:26.911 083 15517.96 348.81 53132.59 88888.00 2018-03-24 07:13:27.411 083 15517.94 348.78 53132.60 88888.00 2018-03-24 07:13:27.911 083 15517.93 348.78 53132.57 88888.00 2018-03-24 07:13:28.411 083 15517.97 348.82 53132.56 88888.00 2018-03-24 07:13:28.911 083 15518.01 348.84 53132.57 88888.00 2018-03-24 07:13:29.411 083 15518.00 348.86 53132.58 88888.00 2018-03-24 07:13:29.911 083 15518.00 348.86 53132.59 88888.00 2018-03-24 07:13:30.411 083 15518.01 348.86 53132.58 88888.00 2018-03-24 07:13:30.911 083 15518.02 348.84 53132.54 88888.00 2018-03-24 07:13:31.411 083 15518.05 348.80 53132.47 88888.00 2018-03-24 07:13:31.911 083 15518.08 348.86 53132.50 88888.00 2018-03-24 07:13:32.411 083 15518.08 348.86 53132.56 88888.00 2018-03-24 07:13:32.911 083 15518.11 348.85 53132.56 88888.00 2018-03-24 07:13:33.411 083 15518.10 348.83 53132.60 88888.00 2018-03-24 07:13:33.911 083 15518.11 348.80 53132.60 88888.00 2018-03-24 07:13:34.411 083 15518.11 348.81 53132.60 88888.00 2018-03-24 07:13:34.911 083 15518.11 348.84 53132.59 88888.00 2018-03-24 07:13:35.411 083 15518.11 348.86 53132.58 88888.00 2018-03-24 07:13:35.911 083 15518.10 348.87 53132.62 88888.00 2018-03-24 07:13:36.411 083 15518.08 348.89 53132.59 88888.00 2018-03-24 07:13:36.911 083 15518.02 348.91 53132.56 88888.00 2018-03-24 07:13:37.411 083 15517.94 348.89 53132.56 88888.00 2018-03-24 07:13:37.911 083 15517.92 348.93 53132.57 88888.00 2018-03-24 07:13:38.411 083 15517.91 348.98 53132.55 88888.00 2018-03-24 07:13:38.911 083 15517.90 348.97 53132.58 88888.00 2018-03-24 07:13:39.411 083 15517.88 348.94 53132.55 88888.00 2018-03-24 07:13:39.911 083 15517.88 348.94 53132.56 88888.00 2018-03-24 07:13:40.411 083 15517.83 348.93 53132.57 88888.00 2018-03-24 07:13:40.911 083 15517.86 348.90 53132.59 88888.00 2018-03-24 07:13:41.411 083 15517.86 348.90 53132.59 88888.00 2018-03-24 07:13:41.911 083 15517.85 348.89 53132.59 88888.00 2018-03-24 07:13:42.411 083 15517.84 348.89 53132.59 88888.00 2018-03-24 07:13:42.911 083 15517.78 348.89 53132.55 88888.00 2018-03-24 07:13:43.411 083 15517.75 348.85 53132.60 88888.00 2018-03-24 07:13:44.411 083 15517.77 348.78 53132.83 88888.00 2018-03-24 07:13:44.911 083 15517.77 348.78 53132.86 88888.00 2018-03-24 07:13:45.411 083 15517.77 348.75 53132.79 88888.00 2018-03-24 07:13:45.911 083 15517.78 348.78 53132.75 88888.00 2018-03-24 07:13:46.411 083 15517.72 348.81 53132.69 88888.00 2018-03-24 07:13:46.911 083 15517.81 348.83 53132.73 88888.00 2018-03-24 07:13:47.411 083 15517.88 348.85 53132.73 88888.00 2018-03-24 07:13:47.911 083 15517.88 348.90 53132.71 88888.00 2018-03-24 07:13:48.411 083 15517.92 348.93 53132.73 88888.00 2018-03-24 07:13:48.911 083 15517.92 348.94 53132.71 88888.00 2018-03-24 07:13:49.411 083 15517.97 348.99 53132.70 88888.00 2018-03-24 07:13:49.911 083 15517.96 348.98 53132.75 88888.00 2018-03-24 07:13:50.411 083 15517.97 348.98 53132.77 88888.00 2018-03-24 07:13:50.911 083 15517.95 348.99 53132.79 88888.00 2018-03-24 07:13:51.411 083 15517.99 348.99 53132.85 88888.00 2018-03-24 07:13:51.911 083 15518.04 348.99 53132.89 88888.00 2018-03-24 07:13:52.411 083 15518.11 349.03 53132.95 88888.00 2018-03-24 07:13:52.911 083 15518.13 349.03 53132.96 88888.00 2018-03-24 07:13:53.411 083 15518.14 349.02 53132.95 88888.00 2018-03-24 07:13:53.911 083 15518.18 349.03 53132.93 88888.00 2018-03-24 07:13:54.411 083 15518.22 349.07 53132.88 88888.00 2018-03-24 07:13:54.911 083 15518.28 349.09 53132.93 88888.00 2018-03-24 07:13:55.411 083 15518.33 349.15 53132.87 88888.00 2018-03-24 07:13:55.911 083 15518.42 349.24 53132.89 88888.00 2018-03-24 07:13:56.411 083 15518.46 349.20 53132.96 88888.00 2018-03-24 07:13:56.911 083 15518.46 349.20 53132.99 88888.00 2018-03-24 07:13:57.411 083 15518.54 349.16 53133.00 88888.00 2018-03-24 07:13:57.911 083 15518.59 349.13 53133.07 88888.00 2018-03-24 07:13:58.411 083 15518.59 349.12 53133.14 88888.00 2018-03-24 07:13:58.911 083 15518.62 349.09 53133.15 88888.00 2018-03-24 07:13:59.411 083 15518.63 349.16 53133.16 88888.00 2018-03-24 07:13:59.911 083 15518.71 349.20 53133.14 88888.00 2018-03-24 07:14:00.411 083 15518.74 349.23 53133.05 88888.00 2018-03-24 07:14:00.911 083 15518.78 349.25 53133.03 88888.00 2018-03-24 07:14:01.411 083 15518.78 349.27 53132.99 88888.00 2018-03-24 07:14:01.911 083 15518.84 349.35 53132.97 88888.00 2018-03-24 07:14:02.411 083 15518.83 349.41 53132.90 88888.00 2018-03-24 07:14:02.911 083 15518.83 349.47 53132.89 88888.00 2018-03-24 07:14:03.411 083 15518.83 349.55 53132.84 88888.00 2018-03-24 07:14:03.911 083 15518.78 349.56 53132.76 88888.00 2018-03-24 07:14:04.411 083 15518.76 349.61 53132.76 88888.00 2018-03-24 07:14:04.911 083 15518.77 349.62 53132.78 88888.00 2018-03-24 07:14:05.411 083 15518.73 349.62 53132.76 88888.00 2018-03-24 07:14:05.911 083 15518.71 349.61 53132.77 88888.00 2018-03-24 07:14:06.411 083 15518.75 349.59 53132.80 88888.00 2018-03-24 07:14:06.911 083 15518.72 349.61 53132.80 88888.00 2018-03-24 07:14:07.411 083 15518.65 349.61 53132.85 88888.00 2018-03-24 07:14:07.911 083 15518.66 349.59 53132.88 88888.00 2018-03-24 07:14:08.411 083 15518.57 349.59 53132.95 88888.00 2018-03-24 07:14:08.911 083 15518.54 349.56 53132.96 88888.00 2018-03-24 07:14:09.411 083 15518.57 349.55 53132.97 88888.00 2018-03-24 07:14:09.911 083 15518.60 349.51 53132.97 88888.00 2018-03-24 07:14:10.411 083 15518.63 349.53 53132.98 88888.00 2018-03-24 07:14:10.911 083 15518.55 349.53 53132.98 88888.00 2018-03-24 07:14:11.411 083 15518.58 349.51 53132.99 88888.00 2018-03-24 07:14:11.911 083 15518.51 349.45 53132.95 88888.00 2018-03-24 07:14:12.411 083 15518.47 349.43 53133.00 88888.00 2018-03-24 07:14:12.911 083 15518.46 349.40 53133.06 88888.00 2018-03-24 07:14:13.411 083 15518.40 349.34 53133.13 88888.00 2018-03-24 07:14:13.911 083 15518.37 349.25 53133.09 88888.00 2018-03-24 07:14:14.411 083 15518.38 349.17 53133.08 88888.00 2018-03-24 07:14:14.911 083 15518.37 349.11 53133.13 88888.00 2018-03-24 07:14:15.411 083 15518.37 349.10 53133.11 88888.00 2018-03-24 07:14:15.911 083 15518.35 349.11 53133.15 88888.00 2018-03-24 07:14:16.411 083 15518.36 349.08 53133.17 88888.00 2018-03-24 07:14:16.911 083 15518.36 349.07 53133.18 88888.00 2018-03-24 07:14:17.411 083 15518.32 349.07 53133.21 88888.00 2018-03-24 07:14:17.911 083 15518.36 349.04 53133.18 88888.00 2018-03-24 07:14:18.411 083 15518.35 349.06 53133.17 88888.00 2018-03-24 07:14:18.911 083 15518.31 349.06 53133.15 88888.00 2018-03-24 07:14:19.411 083 15518.27 349.04 53133.13 88888.00 2018-03-24 07:14:19.911 083 15518.24 349.06 53133.14 88888.00 2018-03-24 07:14:20.411 083 15518.26 349.02 53133.15 88888.00 2018-03-24 07:14:20.911 083 15518.28 348.98 53133.19 88888.00 2018-03-24 07:14:21.411 083 15518.30 348.90 53133.20 88888.00 2018-03-24 07:14:21.911 083 15518.36 348.86 53133.17 88888.00 2018-03-24 07:14:22.411 083 15518.39 348.85 53133.10 88888.00 2018-03-24 07:14:22.911 083 15518.40 348.84 53133.04 88888.00 2018-03-24 07:14:23.411 083 15518.41 348.83 53133.00 88888.00 2018-03-24 07:14:23.911 083 15518.42 348.82 53132.96 88888.00 2018-03-24 07:14:24.411 083 15518.48 348.83 53132.95 88888.00 2018-03-24 07:14:24.911 083 15518.54 348.90 53132.93 88888.00 2018-03-24 07:14:25.911 083 15518.65 348.89 53132.97 88888.00 2018-03-24 07:14:26.411 083 15518.65 348.90 53132.93 88888.00 2018-03-24 07:14:26.911 083 15518.67 348.94 53132.99 88888.00 2018-03-24 07:14:27.411 083 15518.71 349.00 53133.02 88888.00 2018-03-24 07:14:27.911 083 15518.75 348.98 53133.03 88888.00 2018-03-24 07:14:28.411 083 15518.78 349.00 53133.05 88888.00 2018-03-24 07:14:28.911 083 15518.77 349.00 53133.05 88888.00 2018-03-24 07:14:29.411 083 15518.80 349.01 53133.05 88888.00 2018-03-24 07:14:29.911 083 15518.84 348.99 53133.05 88888.00 2018-03-24 07:14:30.411 083 15518.89 349.03 53133.09 88888.00 2018-03-24 07:14:30.911 083 15518.94 349.11 53133.13 88888.00 2018-03-24 07:14:31.411 083 15519.01 349.15 53133.08 88888.00 2018-03-24 07:14:31.911 083 15519.03 349.13 53133.08 88888.00 2018-03-24 07:14:32.411 083 15519.05 349.16 53133.08 88888.00 2018-03-24 07:14:32.911 083 15519.07 349.18 53133.05 88888.00 2018-03-24 07:14:33.411 083 15519.07 349.21 53133.06 88888.00 2018-03-24 07:14:33.911 083 15519.14 349.21 53133.05 88888.00 2018-03-24 07:14:34.411 083 15519.20 349.25 53133.04 88888.00 2018-03-24 07:14:34.911 083 15519.25 349.26 53133.03 88888.00 2018-03-24 07:14:35.411 083 15519.31 349.25 53133.04 88888.00 2018-03-24 07:14:35.911 083 15519.40 349.28 53133.02 88888.00 2018-03-24 07:14:36.411 083 15519.48 349.29 53132.99 88888.00 2018-03-24 07:14:36.911 083 15519.52 349.30 53132.97 88888.00 2018-03-24 07:14:37.411 083 15519.50 349.32 53132.99 88888.00 2018-03-24 07:14:37.911 083 15519.55 349.30 53133.00 88888.00 2018-03-24 07:14:38.411 083 15519.56 349.34 53132.98 88888.00 2018-03-24 07:14:38.911 083 15519.63 349.38 53132.97 88888.00 2018-03-24 07:14:39.411 083 15519.64 349.43 53132.91 88888.00 2018-03-24 07:14:39.911 083 15519.65 349.43 53132.96 88888.00 2018-03-24 07:14:40.411 083 15519.63 349.41 53132.93 88888.00 2018-03-24 07:14:40.911 083 15519.61 349.41 53132.84 88888.00 2018-03-24 07:14:41.411 083 15519.62 349.43 53132.85 88888.00 2018-03-24 07:14:41.911 083 15519.66 349.47 53132.82 88888.00 2018-03-24 07:14:42.411 083 15519.66 349.51 53132.77 88888.00 2018-03-24 07:14:42.911 083 15519.65 349.50 53132.71 88888.00 2018-03-24 07:14:43.411 083 15519.67 349.53 53132.68 88888.00 2018-03-24 07:14:43.911 083 15519.68 349.49 53132.67 88888.00 2018-03-24 07:14:44.411 083 15519.63 349.46 53132.68 88888.00 2018-03-24 07:14:44.911 083 15519.59 349.43 53132.68 88888.00 2018-03-24 07:14:45.411 083 15519.56 349.42 53132.70 88888.00 2018-03-24 07:14:45.911 083 15519.52 349.36 53132.74 88888.00 2018-03-24 07:14:46.411 083 15519.46 349.29 53132.83 88888.00 2018-03-24 07:14:46.911 083 15519.44 349.29 53132.81 88888.00 2018-03-24 07:14:47.411 083 15519.40 349.27 53132.80 88888.00 2018-03-24 07:14:47.911 083 15519.34 349.27 53132.77 88888.00 2018-03-24 07:14:48.411 083 15519.34 349.28 53132.80 88888.00 2018-03-24 07:14:48.911 083 15519.23 349.28 53132.80 88888.00 2018-03-24 07:14:49.411 083 15519.20 349.30 53132.80 88888.00 2018-03-24 07:14:49.911 083 15519.14 349.30 53132.85 88888.00 2018-03-24 07:14:50.411 083 15519.05 349.29 53132.88 88888.00 2018-03-24 07:14:50.911 083 15519.01 349.28 53132.91 88888.00 2018-03-24 07:14:51.411 083 15518.95 349.23 53132.93 88888.00 2018-03-24 07:14:51.911 083 15518.91 349.16 53132.98 88888.00 2018-03-24 07:14:52.411 083 15518.84 349.11 53133.04 88888.00 2018-03-24 07:14:52.911 083 15518.78 349.09 53133.11 88888.00 2018-03-24 07:14:53.411 083 15518.73 349.03 53133.13 88888.00 2018-03-24 07:14:53.911 083 15518.68 348.98 53133.09 88888.00 2018-03-24 07:14:54.411 083 15518.69 348.98 53133.13 88888.00 2018-03-24 07:14:54.911 083 15518.67 348.97 53133.15 88888.00 2018-03-24 07:14:55.411 083 15518.63 348.93 53133.14 88888.00 2018-03-24 07:14:55.911 083 15518.56 348.90 53133.14 88888.00 2018-03-24 07:14:56.411 083 15518.50 348.89 53133.16 88888.00 2018-03-24 07:14:57.411 083 15518.46 348.94 53133.24 88888.00 2018-03-24 07:14:57.911 083 15518.46 348.94 53133.34 88888.00 2018-03-24 07:14:58.411 083 15518.40 348.89 53133.35 88888.00 2018-03-24 07:14:58.911 083 15518.41 348.94 53133.38 88888.00 2018-03-24 07:14:59.411 083 15518.44 349.00 53133.40 88888.00 2018-03-24 07:14:59.911 083 15518.46 349.00 53133.43 88888.00 2018-03-24 07:15:00.411 083 15518.47 349.03 53133.40 88888.00 2018-03-24 07:15:00.911 083 15518.51 349.06 53133.39 88888.00 2018-03-24 07:15:01.411 083 15518.50 349.02 53133.43 88888.00 2018-03-24 07:15:01.911 083 15518.53 348.98 53133.51 88888.00 2018-03-24 07:15:02.411 083 15518.49 348.98 53133.49 88888.00 2018-03-24 07:15:02.911 083 15518.53 348.99 53133.55 88888.00 2018-03-24 07:15:03.411 083 15518.59 348.99 53133.59 88888.00 2018-03-24 07:15:03.911 083 15518.60 348.95 53133.58 88888.00 2018-03-24 07:15:04.411 083 15518.66 348.90 53133.57 88888.00 2018-03-24 07:15:04.911 083 15518.80 348.93 53133.51 88888.00 2018-03-24 07:15:05.411 083 15518.91 349.01 53133.51 88888.00 2018-03-24 07:15:05.911 083 15519.02 349.02 53133.54 88888.00 2018-03-24 07:15:06.411 083 15519.14 349.04 53133.58 88888.00 2018-03-24 07:15:06.911 083 15519.19 349.07 53133.58 88888.00 2018-03-24 07:15:07.411 083 15519.31 349.07 53133.60 88888.00 2018-03-24 07:15:07.911 083 15519.39 349.04 53133.60 88888.00 2018-03-24 07:15:08.411 083 15519.52 349.00 53133.60 88888.00 2018-03-24 07:15:08.911 083 15519.59 349.04 53133.62 88888.00 2018-03-24 07:15:09.411 083 15519.66 349.11 53133.64 88888.00 2018-03-24 07:15:09.911 083 15519.80 349.08 53133.65 88888.00 2018-03-24 07:15:10.411 083 15519.86 349.07 53133.68 88888.00 2018-03-24 07:15:10.911 083 15519.95 349.06 53133.66 88888.00 2018-03-24 07:15:11.411 083 15520.04 349.04 53133.61 88888.00 2018-03-24 07:15:11.911 083 15520.16 349.00 53133.53 88888.00 2018-03-24 07:15:12.411 083 15520.22 349.07 53133.45 88888.00 2018-03-24 07:15:12.911 083 15520.31 349.09 53133.33 88888.00 2018-03-24 07:15:13.411 083 15520.45 349.13 53133.25 88888.00 2018-03-24 07:15:13.911 083 15520.47 349.16 53133.20 88888.00 2018-03-24 07:15:14.411 083 15520.55 349.16 53133.11 88888.00 2018-03-24 07:15:14.911 083 15520.57 349.20 53133.05 88888.00 2018-03-24 07:15:15.411 083 15520.63 349.23 53132.94 88888.00 2018-03-24 07:15:15.911 083 15520.63 349.23 53132.88 88888.00 2018-03-24 07:15:16.411 083 15520.65 349.23 53132.89 88888.00 2018-03-24 07:15:16.911 083 15520.71 349.25 53132.94 88888.00 2018-03-24 07:15:17.411 083 15520.75 349.25 53132.87 88888.00 2018-03-24 07:15:17.911 083 15520.76 349.26 53132.87 88888.00 2018-03-24 07:15:18.411 083 15520.76 349.34 53132.89 88888.00 2018-03-24 07:15:18.911 083 15520.76 349.38 53132.86 88888.00 2018-03-24 07:15:19.411 083 15520.76 349.43 53132.87 88888.00 2018-03-24 07:15:19.911 083 15520.70 349.49 53132.88 88888.00 2018-03-24 07:15:20.411 083 15520.68 349.55 53132.93 88888.00 2018-03-24 07:15:20.911 083 15520.63 349.59 53132.94 88888.00 2018-03-24 07:15:21.411 083 15520.59 349.61 53132.96 88888.00 2018-03-24 07:15:21.911 083 15520.59 349.59 53133.01 88888.00 2018-03-24 07:15:22.411 083 15520.61 349.60 53133.06 88888.00 2018-03-24 07:15:22.911 083 15520.61 349.60 53133.05 88888.00 2018-03-24 07:15:23.411 083 15520.62 349.64 53133.04 88888.00 2018-03-24 07:15:23.911 083 15520.57 349.62 53133.02 88888.00 2018-03-24 07:15:24.411 083 15520.53 349.62 53132.99 88888.00 2018-03-24 07:15:24.911 083 15520.45 349.59 53132.97 88888.00 2018-03-24 07:15:25.411 083 15520.37 349.61 53132.88 88888.00 2018-03-24 07:15:25.911 083 15520.32 349.60 53132.87 88888.00 2018-03-24 07:15:26.411 083 15520.21 349.61 53132.88 88888.00 2018-03-24 07:15:26.911 083 15520.12 349.63 53132.94 88888.00 2018-03-24 07:15:27.411 083 15520.00 349.60 53132.96 88888.00 2018-03-24 07:15:27.911 083 15519.92 349.53 53132.97 88888.00 2018-03-24 07:15:28.411 083 15519.81 349.51 53133.04 88888.00 2018-03-24 07:15:28.911 083 15519.72 349.46 53133.11 88888.00 2018-03-24 07:15:29.411 083 15519.61 349.43 53133.16 88888.00 2018-03-24 07:15:29.911 083 15519.53 349.43 53133.24 88888.00 2018-03-24 07:15:30.411 083 15519.43 349.37 53133.29 88888.00 2018-03-24 07:15:30.911 083 15519.35 349.36 53133.36 88888.00 2018-03-24 07:15:31.411 083 15519.29 349.33 53133.40 88888.00 2018-03-24 07:15:31.911 083 15519.22 349.26 53133.41 88888.00 2018-03-24 07:15:32.411 083 15519.17 349.21 53133.49 88888.00 2018-03-24 07:15:32.911 083 15519.12 349.16 53133.58 88888.00 2018-03-24 07:15:33.411 083 15519.12 349.11 53133.61 88888.00 2018-03-24 07:15:33.911 083 15519.11 349.07 53133.61 88888.00 2018-03-24 07:15:34.411 083 15519.09 349.08 53133.64 88888.00 2018-03-24 07:15:34.911 083 15519.08 349.10 53133.70 88888.00 2018-03-24 07:15:35.411 083 15519.05 349.11 53133.65 88888.00 2018-03-24 07:15:35.911 083 15519.01 349.11 53133.65 88888.00 2018-03-24 07:15:36.411 083 15519.00 349.12 53133.62 88888.00 2018-03-24 07:15:36.911 083 15518.95 349.13 53133.66 88888.00 2018-03-24 07:15:37.411 083 15518.90 349.09 53133.69 88888.00 2018-03-24 07:15:37.911 083 15518.85 349.03 53133.71 88888.00 2018-03-24 07:15:38.911 083 15518.75 348.90 53133.74 88888.00 2018-03-24 07:15:39.411 083 15518.78 348.91 53133.78 88888.00 2018-03-24 07:15:39.911 083 15518.82 348.90 53133.81 88888.00 2018-03-24 07:15:40.411 083 15518.83 348.85 53133.79 88888.00 2018-03-24 07:15:40.911 083 15518.84 348.80 53133.82 88888.00 2018-03-24 07:15:41.411 083 15518.89 348.81 53133.78 88888.00 2018-03-24 07:15:41.911 083 15518.89 348.78 53133.74 88888.00 2018-03-24 07:15:42.411 083 15518.90 348.72 53133.75 88888.00 2018-03-24 07:15:42.911 083 15518.92 348.71 53133.75 88888.00 2018-03-24 07:15:43.411 083 15518.98 348.68 53133.79 88888.00 2018-03-24 07:15:43.911 083 15519.07 348.65 53133.76 88888.00 2018-03-24 07:15:44.411 083 15519.14 348.61 53133.75 88888.00 2018-03-24 07:15:44.911 083 15519.19 348.61 53133.72 88888.00 2018-03-24 07:15:45.411 083 15519.26 348.61 53133.70 88888.00 2018-03-24 07:15:45.911 083 15519.35 348.59 53133.72 88888.00 2018-03-24 07:15:46.911 083 15519.50 348.64 53133.58 88888.00 2018-03-24 07:15:47.411 083 15519.56 348.68 53133.53 88888.00 2018-03-24 07:15:47.911 083 15519.59 348.71 53133.47 88888.00 2018-03-24 07:15:48.411 083 15519.74 348.75 53133.41 88888.00 2018-03-24 07:15:48.911 083 15519.81 348.82 53133.37 88888.00 2018-03-24 07:15:49.411 083 15519.88 348.86 53133.34 88888.00 2018-03-24 07:15:49.911 083 15519.95 348.89 53133.30 88888.00 2018-03-24 07:15:50.411 083 15520.01 348.90 53133.25 88888.00 2018-03-24 07:15:50.911 083 15520.12 348.86 53133.25 88888.00 2018-03-24 07:15:51.411 083 15520.27 348.83 53133.27 88888.00 2018-03-24 07:15:51.911 083 15520.29 348.82 53133.25 88888.00 2018-03-24 07:15:52.411 083 15520.36 348.82 53133.21 88888.00 2018-03-24 07:15:52.911 083 15520.43 348.80 53133.23 88888.00 2018-03-24 07:15:53.411 083 15520.50 348.83 53133.24 88888.00 2018-03-24 07:15:53.911 083 15520.56 348.83 53133.18 88888.00 2018-03-24 07:15:54.411 083 15520.62 348.84 53133.17 88888.00 2018-03-24 07:15:54.911 083 15520.73 348.85 53133.16 88888.00 2018-03-24 07:15:55.411 083 15520.84 348.82 53133.17 88888.00 2018-03-24 07:15:55.911 083 15520.94 348.86 53133.17 88888.00 2018-03-24 07:15:56.411 083 15520.98 348.87 53133.16 88888.00 2018-03-24 07:15:56.911 083 15521.00 348.91 53133.10 88888.00 2018-03-24 07:15:57.411 083 15520.99 348.94 53133.03 88888.00 2018-03-24 07:15:57.911 083 15520.99 348.95 53132.97 88888.00 2018-03-24 07:15:58.411 083 15521.02 349.00 53132.95 88888.00 2018-03-24 07:15:58.911 083 15521.03 349.04 53132.93 88888.00 2018-03-24 07:15:59.411 083 15521.01 349.09 53132.90 88888.00 2018-03-24 07:15:59.911 083 15521.00 349.11 53132.88 88888.00 2018-03-24 07:16:00.411 083 15520.95 349.12 53132.90 88888.00 2018-03-24 07:16:00.911 083 15520.97 349.18 53132.94 88888.00 2018-03-24 07:16:01.411 083 15520.95 349.17 53132.93 88888.00 2018-03-24 07:16:01.911 083 15520.88 349.13 53132.93 88888.00 2018-03-24 07:16:02.411 083 15520.82 349.04 53132.91 88888.00 2018-03-24 07:16:02.911 083 15520.84 349.00 53132.91 88888.00 2018-03-24 07:16:03.411 083 15520.82 348.98 53132.94 88888.00 2018-03-24 07:16:03.911 083 15520.75 348.91 53132.97 88888.00 2018-03-24 07:16:04.411 083 15520.75 348.90 53132.99 88888.00 2018-03-24 07:16:04.911 083 15520.76 348.86 53133.00 88888.00 2018-03-24 07:16:05.411 083 15520.77 348.81 53133.08 88888.00 2018-03-24 07:16:05.911 083 15520.68 348.80 53133.07 88888.00 2018-03-24 07:16:06.411 083 15520.57 348.81 53133.06 88888.00 2018-03-24 07:16:06.911 083 15520.54 348.84 53133.11 88888.00 2018-03-24 07:16:07.411 083 15520.41 348.90 53133.16 88888.00 2018-03-24 07:16:07.911 083 15520.36 348.91 53133.17 88888.00 2018-03-24 07:16:08.411 083 15520.35 348.89 53133.20 88888.00 2018-03-24 07:16:08.911 083 15520.30 348.95 53133.16 88888.00 2018-03-24 07:16:09.411 083 15520.21 349.04 53133.14 88888.00 2018-03-24 07:16:09.911 083 15520.14 349.11 53133.20 88888.00 2018-03-24 07:16:10.411 083 15520.11 349.09 53133.25 88888.00 2018-03-24 07:16:10.911 083 15520.08 349.09 53133.28 88888.00 2018-03-24 07:16:11.411 083 15520.03 349.09 53133.37 88888.00 2018-03-24 07:16:11.911 083 15520.05 349.13 53133.39 88888.00 2018-03-24 07:16:12.411 083 15519.99 349.10 53133.45 88888.00 2018-03-24 07:16:12.911 083 15519.91 349.15 53133.53 88888.00 2018-03-24 07:16:13.411 083 15519.84 349.17 53133.59 88888.00 2018-03-24 07:16:13.911 083 15519.88 349.13 53133.63 88888.00 2018-03-24 07:16:14.411 083 15519.89 349.15 53133.62 88888.00 2018-03-24 07:16:14.911 083 15519.92 349.17 53133.63 88888.00 2018-03-24 07:16:15.411 083 15519.93 349.20 53133.63 88888.00 2018-03-24 07:16:15.911 083 15519.98 349.23 53133.64 88888.00 2018-03-24 07:16:16.411 083 15519.95 349.24 53133.64 88888.00 2018-03-24 07:16:16.911 083 15519.94 349.19 53133.63 88888.00 2018-03-24 07:16:17.411 083 15520.00 349.20 53133.66 88888.00 2018-03-24 07:16:17.911 083 15519.99 349.21 53133.63 88888.00 2018-03-24 07:16:18.411 083 15520.02 349.32 53133.66 88888.00 2018-03-24 07:16:18.911 083 15520.03 349.38 53133.64 88888.00 2018-03-24 07:16:19.411 083 15520.05 349.46 53133.62 88888.00 2018-03-24 07:16:20.411 083 15520.13 349.58 53133.61 88888.00 2018-03-24 07:16:20.911 083 15520.16 349.59 53133.62 88888.00 2018-03-24 07:16:21.411 083 15520.19 349.59 53133.60 88888.00 2018-03-24 07:16:21.911 083 15520.21 349.60 53133.56 88888.00 2018-03-24 07:16:22.411 083 15520.26 349.60 53133.47 88888.00 2018-03-24 07:16:22.911 083 15520.31 349.62 53133.49 88888.00 2018-03-24 07:16:23.411 083 15520.34 349.68 53133.48 88888.00 2018-03-24 07:16:23.911 083 15520.38 349.73 53133.44 88888.00 2018-03-24 07:16:24.411 083 15520.41 349.79 53133.39 88888.00 2018-03-24 07:16:24.911 083 15520.46 349.80 53133.36 88888.00 2018-03-24 07:16:25.411 083 15520.52 349.82 53133.31 88888.00 2018-03-24 07:16:25.911 083 15520.49 349.86 53133.30 88888.00 2018-03-24 07:16:26.411 083 15520.55 349.90 53133.33 88888.00 2018-03-24 07:16:26.911 083 15520.62 349.93 53133.30 88888.00 2018-03-24 07:16:27.411 083 15520.66 349.93 53133.27 88888.00 2018-03-24 07:16:27.911 083 15520.72 349.93 53133.24 88888.00 2018-03-24 07:16:28.411 083 15520.75 349.96 53133.22 88888.00 2018-03-24 07:16:28.911 083 15520.81 349.99 53133.26 88888.00 2018-03-24 07:16:29.411 083 15520.94 349.96 53133.20 88888.00 2018-03-24 07:16:29.911 083 15520.98 349.88 53133.16 88888.00 2018-03-24 07:16:30.411 083 15520.94 349.84 53133.11 88888.00 2018-03-24 07:16:30.911 083 15521.01 349.81 53133.02 88888.00 2018-03-24 07:16:31.411 083 15521.04 349.87 53133.02 88888.00 2018-03-24 07:16:31.911 083 15521.08 349.89 53132.97 88888.00 2018-03-24 07:16:32.411 083 15521.13 349.85 53132.89 88888.00 2018-03-24 07:16:32.911 083 15521.18 349.82 53132.93 88888.00 2018-03-24 07:16:33.411 083 15521.21 349.77 53132.94 88888.00 2018-03-24 07:16:33.911 083 15521.20 349.75 53132.91 88888.00 2018-03-24 07:16:34.411 083 15521.19 349.70 53132.87 88888.00 2018-03-24 07:16:34.911 083 15521.15 349.72 53132.85 88888.00 2018-03-24 07:16:35.411 083 15521.13 349.76 53132.84 88888.00 2018-03-24 07:16:35.911 083 15521.17 349.75 53132.81 88888.00 2018-03-24 07:16:36.411 083 15521.16 349.70 53132.76 88888.00 2018-03-24 07:16:36.911 083 15521.11 349.70 53132.80 88888.00 2018-03-24 07:16:37.411 083 15521.07 349.71 53132.76 88888.00 2018-03-24 07:16:37.911 083 15521.08 349.71 53132.70 88888.00 2018-03-24 07:16:38.411 083 15521.07 349.68 53132.68 88888.00 2018-03-24 07:16:38.911 083 15521.04 349.58 53132.66 88888.00 2018-03-24 07:16:39.411 083 15521.06 349.51 53132.67 88888.00 2018-03-24 07:16:39.911 083 15521.04 349.52 53132.63 88888.00 2018-03-24 07:16:40.411 083 15521.04 349.52 53132.67 88888.00 2018-03-24 07:16:40.911 083 15521.02 349.47 53132.68 88888.00 2018-03-24 07:16:41.411 083 15520.98 349.52 53132.67 88888.00 2018-03-24 07:16:41.911 083 15520.98 349.55 53132.63 88888.00 2018-03-24 07:16:42.411 083 15521.03 349.55 53132.62 88888.00 2018-03-24 07:16:42.911 083 15521.03 349.56 53132.63 88888.00 2018-03-24 07:16:43.411 083 15520.95 349.59 53132.51 88888.00 2018-03-24 07:16:43.911 083 15520.93 349.63 53132.41 88888.00 2018-03-24 07:16:44.411 083 15520.90 349.70 53132.44 88888.00 2018-03-24 07:16:44.911 083 15520.89 349.73 53132.46 88888.00 2018-03-24 07:16:45.411 083 15520.89 349.79 53132.41 88888.00 2018-03-24 07:16:45.911 083 15520.86 349.80 53132.42 88888.00 2018-03-24 07:16:46.411 083 15520.91 349.78 53132.51 88888.00 2018-03-24 07:16:46.911 083 15520.94 349.75 53132.53 88888.00 2018-03-24 07:16:47.411 083 15520.91 349.77 53132.58 88888.00 2018-03-24 07:16:47.911 083 15520.85 349.79 53132.62 88888.00 2018-03-24 07:16:48.411 083 15520.83 349.78 53132.65 88888.00 2018-03-24 07:16:48.911 083 15520.82 349.77 53132.75 88888.00 2018-03-24 07:16:49.411 083 15520.82 349.73 53132.76 88888.00 2018-03-24 07:16:49.911 083 15520.80 349.69 53132.81 88888.00 2018-03-24 07:16:50.411 083 15520.80 349.64 53132.86 88888.00 2018-03-24 07:16:50.911 083 15520.80 349.60 53132.80 88888.00 2018-03-24 07:16:51.411 083 15520.79 349.58 53132.83 88888.00 2018-03-24 07:16:51.911 083 15520.80 349.59 53132.86 88888.00 2018-03-24 07:16:52.411 083 15520.82 349.59 53132.84 88888.00 2018-03-24 07:16:52.911 083 15520.84 349.58 53132.88 88888.00 2018-03-24 07:16:53.411 083 15520.80 349.58 53132.93 88888.00 2018-03-24 07:16:53.911 083 15520.80 349.56 53132.94 88888.00 2018-03-24 07:16:54.411 083 15520.76 349.51 53132.98 88888.00 2018-03-24 07:16:54.911 083 15520.76 349.51 53133.02 88888.00 2018-03-24 07:16:55.411 083 15520.77 349.60 53133.02 88888.00 2018-03-24 07:16:55.911 083 15520.75 349.66 53132.99 88888.00 2018-03-24 07:16:56.411 083 15520.77 349.70 53133.01 88888.00 2018-03-24 07:16:56.911 083 15520.73 349.70 53133.05 88888.00 2018-03-24 07:16:57.411 083 15520.72 349.70 53133.05 88888.00 2018-03-24 07:16:57.911 083 15520.70 349.77 53133.08 88888.00 2018-03-24 07:16:58.411 083 15520.66 349.78 53133.07 88888.00 2018-03-24 07:16:58.911 083 15520.74 349.82 53133.09 88888.00 2018-03-24 07:16:59.411 083 15520.72 349.82 53133.09 88888.00 2018-03-24 07:16:59.911 083 15520.71 349.86 53133.07 88888.00 2018-03-24 07:17:00.411 083 15520.73 349.88 53133.06 88888.00 2018-03-24 07:17:00.911 083 15520.76 349.87 53133.10 88888.00 2018-03-24 07:17:01.911 083 15520.70 349.82 53133.11 88888.00 2018-03-24 07:17:02.411 083 15520.64 349.81 53133.16 88888.00 2018-03-24 07:17:02.911 083 15520.66 349.85 53133.19 88888.00 2018-03-24 07:17:03.411 083 15520.64 349.78 53133.21 88888.00 2018-03-24 07:17:03.911 083 15520.58 349.77 53133.26 88888.00 2018-03-24 07:17:04.411 083 15520.58 349.77 53133.29 88888.00 2018-03-24 07:17:04.911 083 15520.59 349.72 53133.35 88888.00 2018-03-24 07:17:05.411 083 15520.58 349.69 53133.35 88888.00 2018-03-24 07:17:05.911 083 15520.58 349.67 53133.35 88888.00 2018-03-24 07:17:06.411 083 15520.57 349.68 53133.41 88888.00 2018-03-24 07:17:06.911 083 15520.59 349.70 53133.40 88888.00 2018-03-24 07:17:07.411 083 15520.65 349.73 53133.50 88888.00 2018-03-24 07:17:07.911 083 15520.70 349.75 53133.51 88888.00 2018-03-24 07:17:08.411 083 15520.70 349.75 53133.49 88888.00 2018-03-24 07:17:08.911 083 15520.65 349.72 53133.46 88888.00 2018-03-24 07:17:09.912 083 15520.67 349.84 53133.34 88888.00 2018-03-24 07:17:10.412 083 15520.64 349.89 53133.37 88888.00 2018-03-24 07:17:10.912 083 15520.62 349.95 53133.45 88888.00 2018-03-24 07:17:11.412 083 15520.64 349.93 53133.48 88888.00 2018-03-24 07:17:11.912 083 15520.66 349.89 53133.46 88888.00 2018-03-24 07:17:12.412 083 15520.66 349.86 53133.45 88888.00 2018-03-24 07:17:12.912 083 15520.64 349.85 53133.48 88888.00 2018-03-24 07:17:13.412 083 15520.63 349.81 53133.46 88888.00 2018-03-24 07:17:13.912 083 15520.58 349.71 53133.47 88888.00 2018-03-24 07:17:14.412 083 15520.63 349.66 53133.46 88888.00 2018-03-24 07:17:14.912 083 15520.65 349.66 53133.42 88888.00 2018-03-24 07:17:15.412 083 15520.73 349.69 53133.39 88888.00 2018-03-24 07:17:15.912 083 15520.74 349.73 53133.40 88888.00 2018-03-24 07:17:16.412 083 15520.76 349.81 53133.42 88888.00 2018-03-24 07:17:16.912 083 15520.76 349.84 53133.37 88888.00 2018-03-24 07:17:17.412 083 15520.80 349.82 53133.29 88888.00 2018-03-24 07:17:17.912 083 15520.83 349.87 53133.36 88888.00 2018-03-24 07:17:18.412 083 15520.89 349.92 53133.36 88888.00 2018-03-24 07:17:18.912 083 15520.95 349.97 53133.36 88888.00 2018-03-24 07:17:19.912 083 15521.00 350.07 53133.28 88888.00 2018-03-24 07:17:20.412 083 15521.04 350.15 53133.30 88888.00 2018-03-24 07:17:20.912 083 15521.07 350.15 53133.25 88888.00 2018-03-24 07:17:21.412 083 15521.08 350.22 53133.19 88888.00 2018-03-24 07:17:21.912 083 15521.07 350.28 53133.15 88888.00 2018-03-24 07:17:22.412 083 15521.07 350.36 53133.13 88888.00 2018-03-24 07:17:22.912 083 15521.04 350.34 53133.07 88888.00 2018-03-24 07:17:23.412 083 15521.00 350.37 53133.07 88888.00 2018-03-24 07:17:23.912 083 15521.03 350.33 53133.07 88888.00 2018-03-24 07:17:24.412 083 15521.01 350.39 53133.06 88888.00 2018-03-24 07:17:24.912 083 15521.06 350.44 53133.07 88888.00 2018-03-24 07:17:25.412 083 15521.10 350.49 53133.05 88888.00 2018-03-24 07:17:25.912 083 15521.13 350.57 53133.08 88888.00 2018-03-24 07:17:26.412 083 15521.16 350.62 53133.10 88888.00 2018-03-24 07:17:26.912 083 15521.13 350.66 53133.11 88888.00 2018-03-24 07:17:27.412 083 15521.11 350.65 53133.08 88888.00 2018-03-24 07:17:27.912 083 15521.10 350.67 53133.11 88888.00 2018-03-24 07:17:28.412 083 15521.11 350.70 53133.11 88888.00 2018-03-24 07:17:28.912 083 15521.16 350.73 53133.15 88888.00 2018-03-24 07:17:29.412 083 15521.20 350.79 53133.19 88888.00 2018-03-24 07:17:29.912 083 15521.18 350.88 53133.10 88888.00 2018-03-24 07:17:30.412 083 15521.20 350.88 53133.14 88888.00 2018-03-24 07:17:30.912 083 15521.27 350.91 53133.15 88888.00 2018-03-24 07:17:31.412 083 15521.31 350.97 53133.15 88888.00 2018-03-24 07:17:31.912 083 15521.27 351.05 53133.18 88888.00 2018-03-24 07:17:32.412 083 15521.35 351.10 53133.17 88888.00 2018-03-24 07:17:33.412 083 15521.35 351.13 53133.13 88888.00 2018-03-24 07:17:33.912 083 15521.31 351.15 53133.15 88888.00 2018-03-24 07:17:34.412 083 15521.34 351.17 53133.21 88888.00 2018-03-24 07:17:34.912 083 15521.36 351.24 53133.24 88888.00 2018-03-24 07:17:35.412 083 15521.35 351.22 53133.21 88888.00 2018-03-24 07:17:35.912 083 15521.37 351.22 53133.22 88888.00 2018-03-24 07:17:36.412 083 15521.31 351.20 53133.23 88888.00 2018-03-24 07:17:36.912 083 15521.26 351.20 53133.30 88888.00 2018-03-24 07:17:37.412 083 15521.28 351.17 53133.33 88888.00 2018-03-24 07:17:37.912 083 15521.25 351.15 53133.34 88888.00 2018-03-24 07:17:38.412 083 15521.22 351.13 53133.34 88888.00 2018-03-24 07:17:38.912 083 15521.25 351.07 53133.35 88888.00 2018-03-24 07:17:39.412 083 15521.26 351.05 53133.42 88888.00 2018-03-24 07:17:39.912 083 15521.21 351.01 53133.48 88888.00 2018-03-24 07:17:40.412 083 15521.19 351.01 53133.46 88888.00 2018-03-24 07:17:40.912 083 15521.22 351.05 53133.39 88888.00 2018-03-24 07:17:41.412 083 15521.29 351.07 53133.42 88888.00 2018-03-24 07:17:41.912 083 15521.34 351.15 53133.44 88888.00 2018-03-24 07:17:42.412 083 15521.36 351.20 53133.41 88888.00 2018-03-24 07:17:43.412 083 15521.38 351.29 53133.40 88888.00 2018-03-24 07:17:43.912 083 15521.33 351.32 53133.41 88888.00 2018-03-24 07:17:44.412 083 15521.27 351.39 53133.35 88888.00 2018-03-24 07:17:44.912 083 15521.28 351.36 53133.27 88888.00 2018-03-24 07:17:45.412 083 15521.25 351.37 53133.25 88888.00 2018-03-24 07:17:45.912 083 15521.17 351.42 53133.25 88888.00 2018-03-24 07:17:46.412 083 15521.20 351.42 53133.27 88888.00 2018-03-24 07:17:46.912 083 15521.21 351.37 53133.29 88888.00 2018-03-24 07:17:47.412 083 15521.21 351.33 53133.27 88888.00 2018-03-24 07:17:47.912 083 15521.20 351.26 53133.30 88888.00 2018-03-24 07:17:48.412 083 15521.21 351.24 53133.30 88888.00 2018-03-24 07:17:48.912 083 15521.25 351.18 53133.28 88888.00 2018-03-24 07:17:49.412 083 15521.20 351.18 53133.26 88888.00 2018-03-24 07:17:49.912 083 15521.26 351.19 53133.24 88888.00 2018-03-24 07:17:50.412 083 15521.27 351.14 53133.21 88888.00 2018-03-24 07:17:50.912 083 15521.27 351.11 53133.18 88888.00 2018-03-24 07:17:51.412 083 15521.35 351.11 53133.15 88888.00 2018-03-24 07:17:51.912 083 15521.42 351.16 53133.10 88888.00 2018-03-24 07:17:52.412 083 15521.49 351.17 53133.05 88888.00 2018-03-24 07:17:53.412 083 15521.57 351.28 53133.05 88888.00 2018-03-24 07:17:53.912 083 15521.62 351.32 53132.99 88888.00 2018-03-24 07:17:54.412 083 15521.63 351.35 53132.90 88888.00 2018-03-24 07:17:54.912 083 15521.66 351.39 53132.89 88888.00 2018-03-24 07:17:55.412 083 15521.67 351.44 53132.83 88888.00 2018-03-24 07:17:55.912 083 15521.69 351.49 53132.81 88888.00 2018-03-24 07:17:56.412 083 15521.66 351.51 53132.84 88888.00 2018-03-24 07:17:56.912 083 15521.69 351.50 53132.84 88888.00 2018-03-24 07:17:57.412 083 15521.71 351.51 53132.80 88888.00 2018-03-24 07:17:57.912 083 15521.63 351.44 53132.82 88888.00 2018-03-24 07:17:58.412 083 15521.62 351.35 53132.81 88888.00 2018-03-24 07:17:58.912 083 15521.69 351.29 53132.81 88888.00 2018-03-24 07:17:59.412 083 15521.78 351.23 53132.82 88888.00 2018-03-24 07:17:59.912 083 15521.80 351.18 53132.84 88888.00 2018-03-24 07:18:00.412 083 15521.89 351.19 53132.81 88888.00 2018-03-24 07:18:00.912 083 15521.93 351.17 53132.78 88888.00 2018-03-24 07:18:01.412 083 15521.97 351.15 53132.76 88888.00 2018-03-24 07:18:01.912 083 15521.99 351.09 53132.69 88888.00 2018-03-24 07:18:02.412 083 15522.01 351.02 53132.73 88888.00 2018-03-24 07:18:02.912 083 15522.02 351.02 53132.79 88888.00 2018-03-24 07:18:03.412 083 15521.99 351.03 53132.80 88888.00 2018-03-24 07:18:03.912 083 15522.01 351.09 53132.82 88888.00 2018-03-24 07:18:04.412 083 15522.08 351.08 53132.78 88888.00 2018-03-24 07:18:04.912 083 15522.15 351.03 53132.67 88888.00 2018-03-24 07:18:05.412 083 15522.22 351.05 53132.64 88888.00 2018-03-24 07:18:05.912 083 15522.27 351.14 53132.62 88888.00 2018-03-24 07:18:06.412 083 15522.25 351.25 53132.57 88888.00 2018-03-24 07:18:06.912 083 15522.27 351.31 53132.56 88888.00 2018-03-24 07:18:07.412 083 15522.29 351.35 53132.47 88888.00 2018-03-24 07:18:07.912 083 15522.29 351.40 53132.45 88888.00 2018-03-24 07:18:08.412 083 15522.30 351.36 53132.50 88888.00 2018-03-24 07:18:08.912 083 15522.30 351.34 53132.51 88888.00 2018-03-24 07:18:09.412 083 15522.31 351.36 53132.51 88888.00 2018-03-24 07:18:09.912 083 15522.30 351.31 53132.50 88888.00 2018-03-24 07:18:10.412 083 15522.26 351.25 53132.43 88888.00 2018-03-24 07:18:10.912 083 15522.29 351.17 53132.47 88888.00 2018-03-24 07:18:11.412 083 15522.34 351.10 53132.55 88888.00 2018-03-24 07:18:11.912 083 15522.29 351.06 53132.55 88888.00 2018-03-24 07:18:12.412 083 15522.30 351.05 53132.57 88888.00 2018-03-24 07:18:12.912 083 15522.34 351.00 53132.59 88888.00 2018-03-24 07:18:13.412 083 15522.43 350.96 53132.65 88888.00 2018-03-24 07:18:13.912 083 15522.42 350.93 53132.67 88888.00 2018-03-24 07:18:14.412 083 15522.40 350.92 53132.64 88888.00 2018-03-24 07:18:14.912 083 15522.39 350.89 53132.68 88888.00 2018-03-24 07:18:15.412 083 15522.38 350.85 53132.70 88888.00 2018-03-24 07:18:15.912 083 15522.44 350.76 53132.71 88888.00 2018-03-24 07:18:16.412 083 15522.49 350.71 53132.70 88888.00 2018-03-24 07:18:16.912 083 15522.47 350.72 53132.71 88888.00 2018-03-24 07:18:17.412 083 15522.52 350.73 53132.77 88888.00 2018-03-24 07:18:17.912 083 15522.55 350.70 53132.73 88888.00 2018-03-24 07:18:18.412 083 15522.58 350.70 53132.71 88888.00 2018-03-24 07:18:18.912 083 15522.60 350.70 53132.69 88888.00 2018-03-24 07:18:19.412 083 15522.63 350.71 53132.66 88888.00 2018-03-24 07:18:19.912 083 15522.65 350.71 53132.71 88888.00 2018-03-24 07:18:20.412 083 15522.64 350.73 53132.73 88888.00 2018-03-24 07:18:20.912 083 15522.62 350.80 53132.68 88888.00 2018-03-24 07:18:21.412 083 15522.61 350.82 53132.61 88888.00 2018-03-24 07:18:21.912 083 15522.56 350.88 53132.61 88888.00 2018-03-24 07:18:22.412 083 15522.62 350.94 53132.58 88888.00 2018-03-24 07:18:22.912 083 15522.61 351.01 53132.54 88888.00 2018-03-24 07:18:23.412 083 15522.60 351.07 53132.62 88888.00 2018-03-24 07:18:23.912 083 15522.60 351.08 53132.65 88888.00 2018-03-24 07:18:24.912 083 15522.60 351.03 53132.59 88888.00 2018-03-24 07:18:25.412 083 15522.55 351.10 53132.62 88888.00 2018-03-24 07:18:25.912 083 15522.53 351.09 53132.62 88888.00 2018-03-24 07:18:26.412 083 15522.56 351.08 53132.64 88888.00 2018-03-24 07:18:26.912 083 15522.58 351.05 53132.64 88888.00 2018-03-24 07:18:27.412 083 15522.64 351.02 53132.68 88888.00 2018-03-24 07:18:27.912 083 15522.62 351.02 53132.68 88888.00 2018-03-24 07:18:28.412 083 15522.65 351.00 53132.67 88888.00 2018-03-24 07:18:28.912 083 15522.72 350.98 53132.70 88888.00 2018-03-24 07:18:29.412 083 15522.78 350.92 53132.77 88888.00 2018-03-24 07:18:29.912 083 15522.75 350.88 53132.76 88888.00 2018-03-24 07:18:30.412 083 15522.74 350.81 53132.76 88888.00 2018-03-24 07:18:30.912 083 15522.78 350.80 53132.73 88888.00 2018-03-24 07:18:31.412 083 15522.79 350.82 53132.73 88888.00 2018-03-24 07:18:31.912 083 15522.80 350.83 53132.75 88888.00 2018-03-24 07:18:32.412 083 15522.81 350.79 53132.79 88888.00 2018-03-24 07:18:32.912 083 15522.84 350.81 53132.78 88888.00 2018-03-24 07:18:33.412 083 15522.90 350.82 53132.71 88888.00 2018-03-24 07:18:33.912 083 15522.91 350.83 53132.71 88888.00 2018-03-24 07:18:34.912 083 15522.98 350.87 53132.75 88888.00 2018-03-24 07:18:35.412 083 15523.03 350.89 53132.75 88888.00 2018-03-24 07:18:35.912 083 15523.08 350.90 53132.75 88888.00 2018-03-24 07:18:36.412 083 15523.15 350.90 53132.71 88888.00 2018-03-24 07:18:36.912 083 15523.18 350.93 53132.74 88888.00 2018-03-24 07:18:37.412 083 15523.17 350.96 53132.75 88888.00 2018-03-24 07:18:37.912 083 15523.15 350.96 53132.80 88888.00 2018-03-24 07:18:38.412 083 15523.20 350.96 53132.85 88888.00 2018-03-24 07:18:38.912 083 15523.19 350.91 53132.86 88888.00 2018-03-24 07:18:39.412 083 15523.18 350.89 53132.84 88888.00 2018-03-24 07:18:39.912 083 15523.15 350.91 53132.87 88888.00 2018-03-24 07:18:40.412 083 15523.18 350.90 53132.87 88888.00 2018-03-24 07:18:40.912 083 15523.23 350.92 53132.87 88888.00 2018-03-24 07:18:41.412 083 15523.23 350.97 53132.94 88888.00 2018-03-24 07:18:41.912 083 15523.23 350.96 53132.94 88888.00 2018-03-24 07:18:42.412 083 15523.26 350.97 53132.95 88888.00 2018-03-24 07:18:42.912 083 15523.32 351.00 53132.96 88888.00 2018-03-24 07:18:43.412 083 15523.32 351.01 53132.89 88888.00 2018-03-24 07:18:43.912 083 15523.36 350.98 53132.91 88888.00 2018-03-24 07:18:44.412 083 15523.38 350.98 53132.93 88888.00 2018-03-24 07:18:44.912 083 15523.38 350.97 53132.94 88888.00 2018-03-24 07:18:45.412 083 15523.41 350.98 53132.95 88888.00 2018-03-24 07:18:45.912 083 15523.37 351.01 53132.90 88888.00 2018-03-24 07:18:46.412 083 15523.34 350.98 53132.88 88888.00 2018-03-24 07:18:46.912 083 15523.35 350.97 53132.93 88888.00 2018-03-24 07:18:47.412 083 15523.37 350.97 53132.95 88888.00 2018-03-24 07:18:47.912 083 15523.37 350.90 53132.95 88888.00 2018-03-24 07:18:48.412 083 15523.36 350.90 53132.99 88888.00 2018-03-24 07:18:48.912 083 15523.35 350.87 53133.00 88888.00 2018-03-24 07:18:49.412 083 15523.34 350.82 53132.99 88888.00 2018-03-24 07:18:49.912 083 15523.32 350.88 53133.05 88888.00 2018-03-24 07:18:50.412 083 15523.35 350.89 53133.04 88888.00 2018-03-24 07:18:50.912 083 15523.33 350.85 53133.04 88888.00 2018-03-24 07:18:51.412 083 15523.35 350.87 53133.03 88888.00 2018-03-24 07:18:51.912 083 15523.37 350.88 53133.07 88888.00 2018-03-24 07:18:52.412 083 15523.36 350.88 53133.07 88888.00 2018-03-24 07:18:52.912 083 15523.37 350.88 53133.05 88888.00 2018-03-24 07:18:53.412 083 15523.37 350.89 53133.05 88888.00 2018-03-24 07:18:53.912 083 15523.38 350.91 53133.06 88888.00 2018-03-24 07:18:54.412 083 15523.44 350.97 53133.00 88888.00 2018-03-24 07:18:54.912 083 15523.44 351.02 53133.03 88888.00 2018-03-24 07:18:55.412 083 15523.44 351.06 53133.00 88888.00 2018-03-24 07:18:55.912 083 15523.48 351.08 53133.04 88888.00 2018-03-24 07:18:56.412 083 15523.48 351.09 53133.07 88888.00 2018-03-24 07:18:56.912 083 15523.42 351.06 53133.04 88888.00 2018-03-24 07:18:57.412 083 15523.39 350.99 53133.11 88888.00 2018-03-24 07:18:57.912 083 15523.42 350.96 53133.08 88888.00 2018-03-24 07:18:58.412 083 15523.42 350.91 53133.05 88888.00 2018-03-24 07:18:58.912 083 15523.44 350.87 53133.09 88888.00 2018-03-24 07:18:59.412 083 15523.45 350.84 53133.16 88888.00 2018-03-24 07:18:59.912 083 15523.43 350.81 53133.09 88888.00 2018-03-24 07:19:00.412 083 15523.44 350.81 53133.08 88888.00 2018-03-24 07:19:00.912 083 15523.38 350.76 53133.06 88888.00 2018-03-24 07:19:01.412 083 15523.35 350.71 53133.11 88888.00 2018-03-24 07:19:01.912 083 15523.33 350.68 53133.14 88888.00 2018-03-24 07:19:02.412 083 15523.30 350.68 53133.10 88888.00 2018-03-24 07:19:02.912 083 15523.33 350.70 53133.13 88888.00 2018-03-24 07:19:03.412 083 15523.36 350.64 53133.14 88888.00 2018-03-24 07:19:03.912 083 15523.41 350.62 53133.13 88888.00 2018-03-24 07:19:04.412 083 15523.41 350.59 53133.15 88888.00 2018-03-24 07:19:04.912 083 15523.36 350.60 53133.15 88888.00 2018-03-24 07:19:05.412 083 15523.34 350.64 53133.11 88888.00 2018-03-24 07:19:06.412 083 15523.43 350.59 53133.07 88888.00 2018-03-24 07:19:06.912 083 15523.37 350.62 53133.09 88888.00 2018-03-24 07:19:07.412 083 15523.33 350.62 53133.07 88888.00 2018-03-24 07:19:07.912 083 15523.32 350.63 53133.08 88888.00 2018-03-24 07:19:08.412 083 15523.32 350.58 53133.06 88888.00 2018-03-24 07:19:08.912 083 15523.37 350.63 53133.04 88888.00 2018-03-24 07:19:09.412 083 15523.37 350.70 53133.01 88888.00 2018-03-24 07:19:09.912 083 15523.41 350.70 53133.00 88888.00 2018-03-24 07:19:10.412 083 15523.42 350.80 53133.00 88888.00 2018-03-24 07:19:10.912 083 15523.42 350.88 53132.94 88888.00 2018-03-24 07:19:11.412 083 15523.46 350.90 53132.99 88888.00 2018-03-24 07:19:11.912 083 15523.46 350.94 53132.99 88888.00 2018-03-24 07:19:12.412 083 15523.45 350.96 53132.93 88888.00 2018-03-24 07:19:12.912 083 15523.45 350.97 53132.96 88888.00 2018-03-24 07:19:13.412 083 15523.48 350.96 53132.96 88888.00 2018-03-24 07:19:13.912 083 15523.48 350.93 53132.91 88888.00 2018-03-24 07:19:14.412 083 15523.50 350.90 53132.94 88888.00 2018-03-24 07:19:14.912 083 15523.53 350.90 53132.96 88888.00 2018-03-24 07:19:15.412 083 15523.55 350.96 53132.95 88888.00 2018-03-24 07:19:15.912 083 15523.56 350.94 53132.96 88888.00 2018-03-24 07:19:16.412 083 15523.59 350.93 53132.96 88888.00 2018-03-24 07:19:16.912 083 15523.60 350.93 53132.97 88888.00 2018-03-24 07:19:17.412 083 15523.63 350.88 53132.96 88888.00 2018-03-24 07:19:17.912 083 15523.66 350.83 53132.97 88888.00 2018-03-24 07:19:18.412 083 15523.72 350.85 53132.99 88888.00 2018-03-24 07:19:18.912 083 15523.72 350.88 53133.03 88888.00 2018-03-24 07:19:19.412 083 15523.70 350.91 53132.98 88888.00 2018-03-24 07:19:19.912 083 15523.71 350.94 53132.95 88888.00 2018-03-24 07:19:20.412 083 15523.75 350.98 53132.95 88888.00 2018-03-24 07:19:20.912 083 15523.75 351.02 53132.93 88888.00 2018-03-24 07:19:21.412 083 15523.75 351.07 53132.91 88888.00 2018-03-24 07:19:21.912 083 15523.78 351.15 53132.93 88888.00 2018-03-24 07:19:22.412 083 15523.79 351.20 53133.00 88888.00 2018-03-24 07:19:22.912 083 15523.78 351.23 53132.93 88888.00 2018-03-24 07:19:23.412 083 15523.73 351.25 53132.90 88888.00 2018-03-24 07:19:23.912 083 15523.71 351.27 53132.90 88888.00 2018-03-24 07:19:24.412 083 15523.68 351.39 53132.88 88888.00 2018-03-24 07:19:24.912 083 15523.69 351.46 53132.87 88888.00 2018-03-24 07:19:25.412 083 15523.70 351.52 53132.86 88888.00 2018-03-24 07:19:25.912 083 15523.62 351.57 53132.88 88888.00 2018-03-24 07:19:26.412 083 15523.53 351.57 53132.86 88888.00 2018-03-24 07:19:26.912 083 15523.46 351.60 53132.81 88888.00 2018-03-24 07:19:27.412 083 15523.42 351.62 53132.77 88888.00 2018-03-24 07:19:27.912 083 15523.42 351.61 53132.79 88888.00 2018-03-24 07:19:28.412 083 15523.39 351.61 53132.85 88888.00 2018-03-24 07:19:28.912 083 15523.43 351.67 53132.82 88888.00 2018-03-24 07:19:29.412 083 15523.39 351.60 53132.81 88888.00 2018-03-24 07:19:29.912 083 15523.42 351.53 53132.82 88888.00 2018-03-24 07:19:30.412 083 15523.47 351.52 53132.83 88888.00 2018-03-24 07:19:30.912 083 15523.43 351.53 53132.86 88888.00 2018-03-24 07:19:31.412 083 15523.43 351.55 53132.84 88888.00 2018-03-24 07:19:31.912 083 15523.47 351.58 53132.88 88888.00 2018-03-24 07:19:32.412 083 15523.52 351.61 53132.88 88888.00 2018-03-24 07:19:32.912 083 15523.55 351.63 53132.93 88888.00 2018-03-24 07:19:33.412 083 15523.60 351.65 53132.93 88888.00 2018-03-24 07:19:33.912 083 15523.62 351.66 53132.96 88888.00 2018-03-24 07:19:34.412 083 15523.63 351.67 53132.97 88888.00 2018-03-24 07:19:34.912 083 15523.70 351.71 53132.93 88888.00 2018-03-24 07:19:35.412 083 15523.72 351.75 53132.96 88888.00 2018-03-24 07:19:35.912 083 15523.78 351.75 53133.03 88888.00 2018-03-24 07:19:36.412 083 15523.75 351.77 53133.03 88888.00 2018-03-24 07:19:36.912 083 15523.77 351.80 53132.93 88888.00 2018-03-24 07:19:37.412 083 15523.72 351.85 53132.88 88888.00 2018-03-24 07:19:37.912 083 15523.73 351.95 53132.91 88888.00 2018-03-24 07:19:38.412 083 15523.71 352.02 53132.99 88888.00 2018-03-24 07:19:38.912 083 15523.69 352.04 53133.01 88888.00 2018-03-24 07:19:39.412 083 15523.68 352.08 53132.98 88888.00 2018-03-24 07:19:39.912 083 15523.68 352.10 53133.01 88888.00 2018-03-24 07:19:40.412 083 15523.71 352.09 53133.01 88888.00 2018-03-24 07:19:40.912 083 15523.72 352.08 53132.97 88888.00 2018-03-24 07:19:41.412 083 15523.72 352.09 53132.97 88888.00 2018-03-24 07:19:41.912 083 15523.68 352.12 53133.00 88888.00 2018-03-24 07:19:42.412 083 15523.70 352.12 53133.01 88888.00 2018-03-24 07:19:42.912 083 15523.70 352.09 53133.05 88888.00 2018-03-24 07:19:43.412 083 15523.68 352.10 53133.15 88888.00 2018-03-24 07:19:43.912 083 15523.66 352.13 53133.14 88888.00 2018-03-24 07:19:44.412 083 15523.59 352.14 53133.10 88888.00 2018-03-24 07:19:44.912 083 15523.57 352.17 53133.13 88888.00 2018-03-24 07:19:45.412 083 15523.57 352.17 53133.04 88888.00 2018-03-24 07:19:45.912 083 15523.56 352.21 53133.05 88888.00 2018-03-24 07:19:46.412 083 15523.53 352.27 53133.03 88888.00 2018-03-24 07:19:46.912 083 15523.46 352.34 53133.09 88888.00 2018-03-24 07:19:47.912 083 15523.56 352.38 53133.17 88888.00 2018-03-24 07:19:48.412 083 15523.50 352.36 53133.15 88888.00 2018-03-24 07:19:48.912 083 15523.51 352.38 53133.14 88888.00 2018-03-24 07:19:49.412 083 15523.50 352.36 53133.05 88888.00 2018-03-24 07:19:49.912 083 15523.48 352.32 53133.02 88888.00 2018-03-24 07:19:50.412 083 15523.48 352.36 53133.06 88888.00 2018-03-24 07:19:50.912 083 15523.48 352.31 53133.14 88888.00 2018-03-24 07:19:51.412 083 15523.54 352.23 53133.19 88888.00 2018-03-24 07:19:51.912 083 15523.53 352.20 53133.20 88888.00 2018-03-24 07:19:52.412 083 15523.52 352.15 53133.18 88888.00 2018-03-24 07:19:52.912 083 15523.52 352.17 53133.22 88888.00 2018-03-24 07:19:53.412 083 15523.48 352.14 53133.16 88888.00 2018-03-24 07:19:53.912 083 15523.47 352.10 53133.13 88888.00 2018-03-24 07:19:54.412 083 15523.48 352.06 53133.17 88888.00 2018-03-24 07:19:54.912 083 15523.46 352.04 53133.19 88888.00 2018-03-24 07:19:55.912 083 15523.52 352.04 53133.16 88888.00 2018-03-24 07:19:56.412 083 15523.65 351.96 53133.17 88888.00 2018-03-24 07:19:56.912 083 15523.70 351.95 53133.22 88888.00 2018-03-24 07:19:57.412 083 15523.75 352.00 53133.21 88888.00 2018-03-24 07:19:57.912 083 15523.80 352.00 53133.14 88888.00 2018-03-24 07:19:58.412 083 15523.79 352.03 53133.09 88888.00 2018-03-24 07:19:58.912 083 15523.79 352.06 53133.03 88888.00 2018-03-24 07:19:59.412 083 15523.81 352.10 53132.95 88888.00 2018-03-24 07:19:59.912 083 15523.80 352.13 53132.93 88888.00 2018-03-24 07:20:00.412 083 15523.84 352.11 53132.90 88888.00 2018-03-24 07:20:00.912 083 15523.89 352.09 53132.81 88888.00 2018-03-24 07:20:01.412 083 15523.87 352.04 53132.75 88888.00 2018-03-24 07:20:01.912 083 15523.87 352.06 53132.73 88888.00 2018-03-24 07:20:02.412 083 15523.84 352.11 53132.75 88888.00 2018-03-24 07:20:02.912 083 15523.87 352.14 53132.78 88888.00 2018-03-24 07:20:03.412 083 15523.90 352.18 53132.75 88888.00 2018-03-24 07:20:03.912 083 15523.91 352.18 53132.76 88888.00 2018-03-24 07:20:04.412 083 15523.88 352.19 53132.76 88888.00 2018-03-24 07:20:04.912 083 15523.88 352.17 53132.74 88888.00 2018-03-24 07:20:05.412 083 15523.96 352.13 53132.70 88888.00 2018-03-24 07:20:05.912 083 15523.96 352.13 53132.67 88888.00 2018-03-24 07:20:06.412 083 15523.98 352.19 53132.58 88888.00 2018-03-24 07:20:06.912 083 15523.99 352.21 53132.56 88888.00 2018-03-24 07:20:07.412 083 15524.06 352.22 53132.50 88888.00 2018-03-24 07:20:07.912 083 15524.14 352.26 53132.47 88888.00 2018-03-24 07:20:08.412 083 15524.19 352.29 53132.46 88888.00 2018-03-24 07:20:08.912 083 15524.20 352.32 53132.40 88888.00 2018-03-24 07:20:09.412 083 15524.23 352.39 53132.36 88888.00 2018-03-24 07:20:09.912 083 15524.17 352.39 53132.31 88888.00 2018-03-24 07:20:10.412 083 15524.16 352.39 53132.31 88888.00 2018-03-24 07:20:10.912 083 15524.19 352.38 53132.29 88888.00 2018-03-24 07:20:11.412 083 15524.22 352.36 53132.25 88888.00 2018-03-24 07:20:11.912 083 15524.23 352.34 53132.26 88888.00 2018-03-24 07:20:12.412 083 15524.23 352.34 53132.17 88888.00 2018-03-24 07:20:12.912 083 15524.22 352.30 53132.10 88888.00 2018-03-24 07:20:13.412 083 15524.26 352.26 53132.10 88888.00 2018-03-24 07:20:13.912 083 15524.23 352.26 53132.07 88888.00 2018-03-24 07:20:14.412 083 15524.24 352.28 53132.00 88888.00 2018-03-24 07:20:14.912 083 15524.24 352.26 53132.00 88888.00 2018-03-24 07:20:15.412 083 15524.27 352.22 53132.01 88888.00 2018-03-24 07:20:15.912 083 15524.28 352.18 53131.97 88888.00 2018-03-24 07:20:16.412 083 15524.26 352.14 53131.95 88888.00 2018-03-24 07:20:16.912 083 15524.32 352.15 53131.92 88888.00 2018-03-24 07:20:17.412 083 15524.31 352.15 53131.85 88888.00 2018-03-24 07:20:17.912 083 15524.28 352.18 53131.83 88888.00 2018-03-24 07:20:18.412 083 15524.29 352.19 53131.77 88888.00 2018-03-24 07:20:19.412 083 15524.31 352.15 53131.74 88888.00 2018-03-24 07:20:19.912 083 15524.27 352.14 53131.72 88888.00 2018-03-24 07:20:20.412 083 15524.26 352.10 53131.73 88888.00 2018-03-24 07:20:20.912 083 15524.27 352.09 53131.70 88888.00 2018-03-24 07:20:21.412 083 15524.25 352.06 53131.68 88888.00 2018-03-24 07:20:21.912 083 15524.16 351.98 53131.70 88888.00 2018-03-24 07:20:22.412 083 15524.09 351.94 53131.70 88888.00 2018-03-24 07:20:22.912 083 15524.10 351.92 53131.69 88888.00 2018-03-24 07:20:23.412 083 15524.07 351.87 53131.66 88888.00 2018-03-24 07:20:23.912 083 15524.04 351.85 53131.67 88888.00 2018-03-24 07:20:24.412 083 15524.05 351.83 53131.65 88888.00 2018-03-24 07:20:24.912 083 15524.05 351.78 53131.66 88888.00 2018-03-24 07:20:25.412 083 15523.96 351.76 53131.63 88888.00 2018-03-24 07:20:25.912 083 15523.97 351.70 53131.65 88888.00 2018-03-24 07:20:26.412 083 15523.95 351.69 53131.68 88888.00 2018-03-24 07:20:26.912 083 15523.99 351.65 53131.64 88888.00 2018-03-24 07:20:27.412 083 15523.97 351.63 53131.67 88888.00 2018-03-24 07:20:27.912 083 15523.91 351.58 53131.69 88888.00 2018-03-24 07:20:28.412 083 15523.90 351.54 53131.68 88888.00 2018-03-24 07:20:29.412 083 15523.88 351.48 53131.68 88888.00 2018-03-24 07:20:29.912 083 15523.86 351.46 53131.65 88888.00 2018-03-24 07:20:30.412 083 15523.87 351.49 53131.65 88888.00 2018-03-24 07:20:30.912 083 15523.91 351.45 53131.67 88888.00 2018-03-24 07:20:31.412 083 15523.90 351.40 53131.75 88888.00 2018-03-24 07:20:31.912 083 15523.91 351.36 53131.75 88888.00 2018-03-24 07:20:32.412 083 15523.93 351.37 53131.70 88888.00 2018-03-24 07:20:32.912 083 15523.96 351.36 53131.64 88888.00 2018-03-24 07:20:33.412 083 15523.92 351.36 53131.55 88888.00 2018-03-24 07:20:33.912 083 15523.96 351.37 53131.46 88888.00 2018-03-24 07:20:34.412 083 15523.93 351.34 53131.48 88888.00 2018-03-24 07:20:34.912 083 15523.91 351.31 53131.49 88888.00 2018-03-24 07:20:35.412 083 15523.87 351.27 53131.43 88888.00 2018-03-24 07:20:35.912 083 15523.88 351.28 53131.37 88888.00 2018-03-24 07:20:36.412 083 15523.90 351.26 53131.38 88888.00 2018-03-24 07:20:36.912 083 15523.89 351.25 53131.40 88888.00 2018-03-24 07:20:37.412 083 15523.91 351.25 53131.43 88888.00 2018-03-24 07:20:37.912 083 15523.93 351.26 53131.45 88888.00 2018-03-24 07:20:38.412 083 15523.96 351.27 53131.40 88888.00 2018-03-24 07:20:38.912 083 15523.95 351.23 53131.36 88888.00 2018-03-24 07:20:39.412 083 15523.93 351.15 53131.34 88888.00 2018-03-24 07:20:39.912 083 15523.90 351.22 53131.35 88888.00 2018-03-24 07:20:40.412 083 15523.88 351.27 53131.30 88888.00 2018-03-24 07:20:40.912 083 15523.96 351.25 53131.28 88888.00 2018-03-24 07:20:41.412 083 15523.96 351.29 53131.33 88888.00 2018-03-24 07:20:41.912 083 15523.92 351.28 53131.36 88888.00 2018-03-24 07:20:42.412 083 15523.92 351.24 53131.34 88888.00 2018-03-24 07:20:42.912 083 15523.96 351.22 53131.33 88888.00 2018-03-24 07:20:43.412 083 15523.93 351.19 53131.34 88888.00 2018-03-24 07:20:43.912 083 15523.96 351.15 53131.34 88888.00 2018-03-24 07:20:44.412 083 15523.97 351.13 53131.33 88888.00 2018-03-24 07:20:44.912 083 15523.96 351.11 53131.38 88888.00 2018-03-24 07:20:45.412 083 15524.07 351.09 53131.42 88888.00 2018-03-24 07:20:45.912 083 15524.07 351.06 53131.44 88888.00 2018-03-24 07:20:46.412 083 15524.07 350.97 53131.48 88888.00 2018-03-24 07:20:46.912 083 15524.14 350.93 53131.45 88888.00 2018-03-24 07:20:47.412 083 15524.13 350.94 53131.43 88888.00 2018-03-24 07:20:47.912 083 15524.13 350.94 53131.41 88888.00 2018-03-24 07:20:48.412 083 15524.17 350.97 53131.37 88888.00 2018-03-24 07:20:48.912 083 15524.14 350.94 53131.37 88888.00 2018-03-24 07:20:49.412 083 15524.16 350.94 53131.44 88888.00 2018-03-24 07:20:49.912 083 15524.20 350.97 53131.48 88888.00 2018-03-24 07:20:50.412 083 15524.24 350.93 53131.47 88888.00 2018-03-24 07:20:50.912 083 15524.23 350.91 53131.45 88888.00 2018-03-24 07:20:51.412 083 15524.24 350.88 53131.42 88888.00 2018-03-24 07:20:51.912 083 15524.32 350.89 53131.45 88888.00 2018-03-24 07:20:52.412 083 15524.38 350.83 53131.49 88888.00 2018-03-24 07:20:52.912 083 15524.38 350.82 53131.46 88888.00 2018-03-24 07:20:53.412 083 15524.35 350.81 53131.40 88888.00 2018-03-24 07:20:53.912 083 15524.32 350.75 53131.39 88888.00 2018-03-24 07:20:54.412 083 15524.35 350.77 53131.37 88888.00 2018-03-24 07:20:54.912 083 15524.35 350.79 53131.39 88888.00 2018-03-24 07:20:55.412 083 15524.38 350.80 53131.41 88888.00 2018-03-24 07:20:55.912 083 15524.37 350.83 53131.44 88888.00 2018-03-24 07:20:56.412 083 15524.37 350.88 53131.42 88888.00 2018-03-24 07:20:56.912 083 15524.33 350.90 53131.52 88888.00 2018-03-24 07:20:57.412 083 15524.37 350.93 53131.53 88888.00 2018-03-24 07:20:57.912 083 15524.39 350.97 53131.58 88888.00 2018-03-24 07:20:58.412 083 15524.39 350.98 53131.60 88888.00 2018-03-24 07:20:58.912 083 15524.39 350.96 53131.59 88888.00 2018-03-24 07:20:59.412 083 15524.32 350.91 53131.56 88888.00 2018-03-24 07:20:59.912 083 15524.31 350.87 53131.58 88888.00 2018-03-24 07:21:00.412 083 15524.29 350.87 53131.62 88888.00 2018-03-24 07:21:00.912 083 15524.26 350.87 53131.67 88888.00 2018-03-24 07:21:01.412 083 15524.25 350.82 53131.68 88888.00 2018-03-24 07:21:01.912 083 15524.31 350.80 53131.76 88888.00 2018-03-24 07:21:02.412 083 15524.36 350.83 53131.74 88888.00 2018-03-24 07:21:02.912 083 15524.38 350.81 53131.75 88888.00 2018-03-24 07:21:03.412 083 15524.34 350.76 53131.75 88888.00 2018-03-24 07:21:03.912 083 15524.34 350.73 53131.76 88888.00 2018-03-24 07:21:04.412 083 15524.24 350.76 53131.85 88888.00 2018-03-24 07:21:04.912 083 15524.20 350.80 53131.89 88888.00 2018-03-24 07:21:05.412 083 15524.20 350.77 53131.83 88888.00 2018-03-24 07:21:05.912 083 15524.22 350.79 53131.82 88888.00 2018-03-24 07:21:06.412 083 15524.15 350.77 53131.85 88888.00 2018-03-24 07:21:06.912 083 15524.16 350.81 53131.94 88888.00 2018-03-24 07:21:07.412 083 15524.05 350.81 53131.96 88888.00 2018-03-24 07:21:07.912 083 15524.00 350.83 53131.98 88888.00 2018-03-24 07:21:08.912 083 15523.96 350.88 53131.92 88888.00 2018-03-24 07:21:09.412 083 15523.90 350.84 53131.96 88888.00 2018-03-24 07:21:09.912 083 15523.81 350.87 53132.01 88888.00 2018-03-24 07:21:10.912 083 15523.77 350.85 53131.93 88888.00 2018-03-24 07:21:11.412 083 15523.73 350.85 53131.94 88888.00 2018-03-24 07:21:11.912 083 15523.69 350.82 53131.99 88888.00 2018-03-24 07:21:12.412 083 15523.66 350.83 53132.00 88888.00 2018-03-24 07:21:12.912 083 15523.60 350.80 53131.99 88888.00 2018-03-24 07:21:13.412 083 15523.59 350.77 53131.99 88888.00 2018-03-24 07:21:13.912 083 15523.62 350.76 53131.99 88888.00 2018-03-24 07:21:14.412 083 15523.56 350.73 53131.97 88888.00 2018-03-24 07:21:14.912 083 15523.48 350.70 53131.86 88888.00 2018-03-24 07:21:15.412 083 15523.43 350.72 53131.87 88888.00 2018-03-24 07:21:15.912 083 15523.39 350.74 53131.93 88888.00 2018-03-24 07:21:16.412 083 15523.36 350.76 53131.98 88888.00 2018-03-24 07:21:16.912 083 15523.36 350.79 53131.95 88888.00 2018-03-24 07:21:17.412 083 15523.30 350.80 53131.96 88888.00 2018-03-24 07:21:17.912 083 15523.27 350.81 53132.03 88888.00 2018-03-24 07:21:18.412 083 15523.25 350.76 53132.03 88888.00 2018-03-24 07:21:18.912 083 15523.26 350.74 53131.99 88888.00 2018-03-24 07:21:19.412 083 15523.26 350.77 53131.99 88888.00 2018-03-24 07:21:19.912 083 15523.30 350.77 53131.98 88888.00 2018-03-24 07:21:20.412 083 15523.28 350.75 53131.96 88888.00 2018-03-24 07:21:20.912 083 15523.25 350.71 53131.88 88888.00 2018-03-24 07:21:21.412 083 15523.26 350.66 53131.86 88888.00 2018-03-24 07:21:21.912 083 15523.39 350.60 53131.89 88888.00 2018-03-24 07:21:22.412 083 15523.47 350.54 53131.92 88888.00 2018-03-24 07:21:22.912 083 15523.44 350.51 53131.89 88888.00 2018-03-24 07:21:23.412 083 15523.47 350.51 53131.87 88888.00 2018-03-24 07:21:23.912 083 15523.54 350.54 53131.81 88888.00 2018-03-24 07:21:24.412 083 15523.61 350.51 53131.82 88888.00 2018-03-24 07:21:24.912 083 15523.65 350.48 53131.79 88888.00 2018-03-24 07:21:25.412 083 15523.64 350.45 53131.76 88888.00 2018-03-24 07:21:25.912 083 15523.70 350.45 53131.73 88888.00 2018-03-24 07:21:26.412 083 15523.73 350.46 53131.76 88888.00 2018-03-24 07:21:26.912 083 15523.77 350.50 53131.76 88888.00 2018-03-24 07:21:27.412 083 15523.82 350.48 53131.72 88888.00 2018-03-24 07:21:27.912 083 15523.89 350.48 53131.70 88888.00 2018-03-24 07:21:28.412 083 15523.90 350.55 53131.68 88888.00 2018-03-24 07:21:28.912 083 15523.91 350.57 53131.67 88888.00 2018-03-24 07:21:29.412 083 15523.95 350.58 53131.62 88888.00 2018-03-24 07:21:29.912 083 15524.02 350.62 53131.61 88888.00 2018-03-24 07:21:30.412 083 15524.05 350.68 53131.56 88888.00 2018-03-24 07:21:30.912 083 15524.05 350.75 53131.55 88888.00 2018-03-24 07:21:31.412 083 15524.07 350.82 53131.60 88888.00 2018-03-24 07:21:32.412 083 15524.17 350.87 53131.57 88888.00 2018-03-24 07:21:32.912 083 15524.20 350.91 53131.58 88888.00 2018-03-24 07:21:33.412 083 15524.22 350.91 53131.61 88888.00 2018-03-24 07:21:33.912 083 15524.19 350.90 53131.64 88888.00 2018-03-24 07:21:34.412 083 15524.25 350.91 53131.64 88888.00 2018-03-24 07:21:34.912 083 15524.26 350.91 53131.66 88888.00 2018-03-24 07:21:35.412 083 15524.28 350.91 53131.66 88888.00 2018-03-24 07:21:35.912 083 15524.29 350.97 53131.61 88888.00 2018-03-24 07:21:36.412 083 15524.32 351.03 53131.61 88888.00 2018-03-24 07:21:36.912 083 15524.32 351.07 53131.62 88888.00 2018-03-24 07:21:37.412 083 15524.31 351.09 53131.70 88888.00 2018-03-24 07:21:37.912 083 15524.29 351.09 53131.66 88888.00 2018-03-24 07:21:38.412 083 15524.27 351.15 53131.61 88888.00 2018-03-24 07:21:38.912 083 15524.29 351.14 53131.62 88888.00 2018-03-24 07:21:39.412 083 15524.32 351.11 53131.65 88888.00 2018-03-24 07:21:39.912 083 15524.28 351.13 53131.62 88888.00 2018-03-24 07:21:40.412 083 15524.29 351.15 53131.62 88888.00 2018-03-24 07:21:40.912 083 15524.26 351.15 53131.61 88888.00 2018-03-24 07:21:41.412 083 15524.23 351.16 53131.62 88888.00 2018-03-24 07:21:42.413 083 15524.17 351.18 53131.58 88888.00 2018-03-24 07:21:42.913 083 15524.20 351.23 53131.56 88888.00 2018-03-24 07:21:43.413 083 15524.22 351.27 53131.63 88888.00 2018-03-24 07:21:43.913 083 15524.23 351.29 53131.63 88888.00 2018-03-24 07:21:44.413 083 15524.22 351.31 53131.65 88888.00 2018-03-24 07:21:44.913 083 15524.23 351.36 53131.66 88888.00 2018-03-24 07:21:45.413 083 15524.25 351.34 53131.67 88888.00 2018-03-24 07:21:45.913 083 15524.27 351.25 53131.65 88888.00 2018-03-24 07:21:46.413 083 15524.25 351.24 53131.58 88888.00 2018-03-24 07:21:46.913 083 15524.26 351.33 53131.61 88888.00 2018-03-24 07:21:47.413 083 15524.24 351.39 53131.64 88888.00 2018-03-24 07:21:47.913 083 15524.15 351.42 53131.68 88888.00 2018-03-24 07:21:48.413 083 15524.16 351.46 53131.74 88888.00 2018-03-24 07:21:48.913 083 15524.15 351.46 53131.72 88888.00 2018-03-24 07:21:49.413 083 15524.11 351.44 53131.75 88888.00 2018-03-24 07:21:49.913 083 15524.09 351.49 53131.73 88888.00 2018-03-24 07:21:50.413 083 15524.09 351.50 53131.74 88888.00 2018-03-24 07:21:50.913 083 15524.04 351.52 53131.76 88888.00 2018-03-24 07:21:51.413 083 15523.97 351.54 53131.76 88888.00 2018-03-24 07:21:51.913 083 15523.92 351.54 53131.74 88888.00 2018-03-24 07:21:52.413 083 15523.89 351.53 53131.75 88888.00 2018-03-24 07:21:52.913 083 15523.91 351.54 53131.83 88888.00 2018-03-24 07:21:53.413 083 15523.90 351.55 53131.87 88888.00 2018-03-24 07:21:53.913 083 15523.82 351.55 53131.92 88888.00 2018-03-24 07:21:54.413 083 15523.75 351.51 53131.94 88888.00 2018-03-24 07:21:54.913 083 15523.70 351.52 53131.96 88888.00 2018-03-24 07:21:55.413 083 15523.72 351.58 53131.98 88888.00 2018-03-24 07:21:55.913 083 15523.70 351.63 53131.95 88888.00 2018-03-24 07:21:56.413 083 15523.64 351.66 53131.93 88888.00 2018-03-24 07:21:56.913 083 15523.69 351.65 53131.94 88888.00 2018-03-24 07:21:57.413 083 15523.70 351.61 53132.00 88888.00 2018-03-24 07:21:57.913 083 15523.64 351.59 53132.04 88888.00 2018-03-24 07:21:58.413 083 15523.60 351.57 53132.08 88888.00 2018-03-24 07:21:58.913 083 15523.52 351.53 53132.03 88888.00 2018-03-24 07:21:59.413 083 15523.51 351.54 53131.98 88888.00 2018-03-24 07:21:59.913 083 15523.47 351.57 53132.01 88888.00 2018-03-24 07:22:00.413 083 15523.41 351.54 53132.07 88888.00 2018-03-24 07:22:00.913 083 15523.36 351.50 53132.05 88888.00 2018-03-24 07:22:01.413 083 15523.35 351.48 53132.07 88888.00 2018-03-24 07:22:01.913 083 15523.33 351.52 53132.09 88888.00 2018-03-24 07:22:02.413 083 15523.33 351.53 53132.07 88888.00 2018-03-24 07:22:02.913 083 15523.34 351.55 53132.03 88888.00 2018-03-24 07:22:03.413 083 15523.36 351.52 53132.01 88888.00 2018-03-24 07:22:03.913 083 15523.32 351.51 53132.03 88888.00 2018-03-24 07:22:04.413 083 15523.23 351.49 53132.02 88888.00 2018-03-24 07:22:04.913 083 15523.19 351.52 53132.01 88888.00 2018-03-24 07:22:05.413 083 15523.20 351.50 53132.03 88888.00 2018-03-24 07:22:05.913 083 15523.19 351.45 53132.03 88888.00 2018-03-24 07:22:06.413 083 15523.17 351.44 53132.08 88888.00 2018-03-24 07:22:06.913 083 15523.16 351.44 53132.08 88888.00 2018-03-24 07:22:07.413 083 15523.11 351.43 53132.05 88888.00 2018-03-24 07:22:07.913 083 15523.12 351.42 53132.05 88888.00 2018-03-24 07:22:08.413 083 15523.11 351.39 53132.03 88888.00 2018-03-24 07:22:08.913 083 15523.10 351.42 53132.03 88888.00 2018-03-24 07:22:09.413 083 15523.02 351.42 53132.04 88888.00 2018-03-24 07:22:09.913 083 15523.01 351.45 53131.98 88888.00 2018-03-24 07:22:10.413 083 15523.02 351.48 53131.92 88888.00 2018-03-24 07:22:10.913 083 15522.97 351.45 53131.87 88888.00 2018-03-24 07:22:11.413 083 15522.97 351.44 53131.93 88888.00 2018-03-24 07:22:11.913 083 15522.94 351.46 53131.92 88888.00 2018-03-24 07:22:12.413 083 15522.98 351.42 53131.95 88888.00 2018-03-24 07:22:12.913 083 15522.97 351.42 53131.98 88888.00 2018-03-24 07:22:13.913 083 15523.05 351.43 53131.94 88888.00 2018-03-24 07:22:14.413 083 15523.05 351.48 53131.92 88888.00 2018-03-24 07:22:14.913 083 15523.07 351.46 53131.88 88888.00 2018-03-24 07:22:15.413 083 15523.09 351.45 53131.83 88888.00 2018-03-24 07:22:15.913 083 15523.11 351.44 53131.82 88888.00 2018-03-24 07:22:16.413 083 15523.15 351.45 53131.79 88888.00 2018-03-24 07:22:16.913 083 15523.17 351.42 53131.75 88888.00 2018-03-24 07:22:17.413 083 15523.23 351.41 53131.73 88888.00 2018-03-24 07:22:17.913 083 15523.26 351.37 53131.68 88888.00 2018-03-24 07:22:18.413 083 15523.27 351.36 53131.63 88888.00 2018-03-24 07:22:18.913 083 15523.20 351.31 53131.62 88888.00 2018-03-24 07:22:19.413 083 15523.19 351.28 53131.63 88888.00 2018-03-24 07:22:19.913 083 15523.19 351.26 53131.59 88888.00 2018-03-24 07:22:20.413 083 15523.19 351.28 53131.55 88888.00 2018-03-24 07:22:20.913 083 15523.19 351.33 53131.47 88888.00 2018-03-24 07:22:21.413 083 15523.16 351.34 53131.47 88888.00 2018-03-24 07:22:21.913 083 15523.15 351.33 53131.47 88888.00 2018-03-24 07:22:22.413 083 15523.18 351.32 53131.45 88888.00 2018-03-24 07:22:22.913 083 15523.19 351.27 53131.47 88888.00 2018-03-24 07:22:23.913 083 15523.15 351.27 53131.49 88888.00 2018-03-24 07:22:24.413 083 15523.11 351.33 53131.44 88888.00 2018-03-24 07:22:24.913 083 15523.12 351.34 53131.41 88888.00 2018-03-24 07:22:25.413 083 15523.15 351.33 53131.47 88888.00 2018-03-24 07:22:25.913 083 15523.17 351.32 53131.52 88888.00 2018-03-24 07:22:26.413 083 15523.21 351.29 53131.47 88888.00 2018-03-24 07:22:26.913 083 15523.25 351.27 53131.39 88888.00 2018-03-24 07:22:27.413 083 15523.32 351.27 53131.37 88888.00 2018-03-24 07:22:27.913 083 15523.33 351.27 53131.43 88888.00 2018-03-24 07:22:28.413 083 15523.39 351.24 53131.46 88888.00 2018-03-24 07:22:28.913 083 15523.35 351.24 53131.46 88888.00 2018-03-24 07:22:29.413 083 15523.37 351.20 53131.41 88888.00 2018-03-24 07:22:29.913 083 15523.43 351.23 53131.38 88888.00 2018-03-24 07:22:30.413 083 15523.45 351.31 53131.38 88888.00 2018-03-24 07:22:30.913 083 15523.47 351.33 53131.34 88888.00 2018-03-24 07:22:31.913 083 15523.54 351.34 53131.25 88888.00 2018-03-24 07:22:32.413 083 15523.51 351.37 53131.22 88888.00 2018-03-24 07:22:32.913 083 15523.57 351.39 53131.27 88888.00 2018-03-24 07:22:33.413 083 15523.59 351.40 53131.26 88888.00 2018-03-24 07:22:33.913 083 15523.60 351.41 53131.21 88888.00 2018-03-24 07:22:34.413 083 15523.61 351.37 53131.12 88888.00 2018-03-24 07:22:34.913 083 15523.62 351.29 53131.15 88888.00 2018-03-24 07:22:35.413 083 15523.64 351.24 53131.19 88888.00 2018-03-24 07:22:35.913 083 15523.59 351.20 53131.15 88888.00 2018-03-24 07:22:36.413 083 15523.56 351.14 53131.12 88888.00 2018-03-24 07:22:36.913 083 15523.65 351.09 53131.10 88888.00 2018-03-24 07:22:37.413 083 15523.71 351.08 53131.13 88888.00 2018-03-24 07:22:37.913 083 15523.70 351.07 53131.08 88888.00 2018-03-24 07:22:38.413 083 15523.69 351.10 53131.02 88888.00 2018-03-24 07:22:38.913 083 15523.70 351.11 53131.00 88888.00 2018-03-24 07:22:39.413 083 15523.72 351.10 53131.01 88888.00 2018-03-24 07:22:39.913 083 15523.81 351.14 53131.03 88888.00 2018-03-24 07:22:40.413 083 15523.79 351.13 53131.08 88888.00 2018-03-24 07:22:40.913 083 15523.82 351.08 53131.07 88888.00 2018-03-24 07:22:41.413 083 15523.87 351.06 53131.04 88888.00 2018-03-24 07:22:41.913 083 15523.80 351.03 53131.07 88888.00 2018-03-24 07:22:42.413 083 15523.77 351.01 53131.10 88888.00 2018-03-24 07:22:42.913 083 15523.82 351.06 53131.07 88888.00 2018-03-24 07:22:43.413 083 15523.84 351.03 53131.09 88888.00 2018-03-24 07:22:43.913 083 15523.83 351.00 53131.09 88888.00 2018-03-24 07:22:44.413 083 15523.82 350.98 53131.09 88888.00 2018-03-24 07:22:44.913 083 15523.80 350.99 53131.10 88888.00 2018-03-24 07:22:45.413 083 15523.78 350.94 53131.12 88888.00 2018-03-24 07:22:45.913 083 15523.78 350.90 53131.12 88888.00 2018-03-24 07:22:46.413 083 15523.75 350.89 53131.17 88888.00 2018-03-24 07:22:46.913 083 15523.77 350.87 53131.15 88888.00 2018-03-24 07:22:47.413 083 15523.74 350.85 53131.15 88888.00 2018-03-24 07:22:47.913 083 15523.72 350.83 53131.08 88888.00 2018-03-24 07:22:48.413 083 15523.77 350.84 53131.05 88888.00 2018-03-24 07:22:48.913 083 15523.77 350.87 53131.10 88888.00 2018-03-24 07:22:49.413 083 15523.74 350.81 53131.08 88888.00 2018-03-24 07:22:49.913 083 15523.71 350.77 53131.06 88888.00 2018-03-24 07:22:50.413 083 15523.70 350.80 53131.05 88888.00 2018-03-24 07:22:50.913 083 15523.64 350.84 53131.14 88888.00 2018-03-24 07:22:51.413 083 15523.60 350.85 53131.23 88888.00 2018-03-24 07:22:51.913 083 15523.56 350.85 53131.22 88888.00 2018-03-24 07:22:52.413 083 15523.54 350.89 53131.18 88888.00 2018-03-24 07:22:52.913 083 15523.52 350.88 53131.10 88888.00 2018-03-24 07:22:53.413 083 15523.46 350.84 53131.09 88888.00 2018-03-24 07:22:53.913 083 15523.50 350.89 53131.08 88888.00 2018-03-24 07:22:54.413 083 15523.53 350.91 53131.14 88888.00 2018-03-24 07:22:55.413 083 15523.51 350.93 53131.20 88888.00 2018-03-24 07:22:55.913 083 15523.52 350.91 53131.21 88888.00 2018-03-24 07:22:56.413 083 15523.55 350.88 53131.25 88888.00 2018-03-24 07:22:56.913 083 15523.55 350.85 53131.27 88888.00 2018-03-24 07:22:57.413 083 15523.59 350.85 53131.26 88888.00 2018-03-24 07:22:57.913 083 15523.59 350.88 53131.19 88888.00 2018-03-24 07:22:58.413 083 15523.62 350.88 53131.15 88888.00 2018-03-24 07:22:58.913 083 15523.69 350.89 53131.17 88888.00 2018-03-24 07:22:59.413 083 15523.68 350.88 53131.10 88888.00 2018-03-24 07:22:59.913 083 15523.71 350.85 53131.13 88888.00 2018-03-24 07:23:00.413 083 15523.72 350.90 53131.15 88888.00 2018-03-24 07:23:00.913 083 15523.77 350.85 53131.14 88888.00 2018-03-24 07:23:01.413 083 15523.79 350.83 53131.12 88888.00 2018-03-24 07:23:01.913 083 15523.80 350.82 53131.10 88888.00 2018-03-24 07:23:02.413 083 15523.87 350.87 53131.13 88888.00 2018-03-24 07:23:02.913 083 15523.92 350.81 53131.13 88888.00 2018-03-24 07:23:03.413 083 15523.91 350.79 53131.09 88888.00 2018-03-24 07:23:03.913 083 15523.89 350.76 53131.05 88888.00 2018-03-24 07:23:04.413 083 15523.97 350.74 53131.07 88888.00 2018-03-24 07:23:05.413 083 15524.01 350.74 53131.02 88888.00 2018-03-24 07:23:05.913 083 15524.04 350.76 53131.02 88888.00 2018-03-24 07:23:06.413 083 15524.07 350.75 53131.04 88888.00 2018-03-24 07:23:06.913 083 15524.10 350.70 53131.02 88888.00 2018-03-24 07:23:07.413 083 15524.11 350.67 53131.01 88888.00 2018-03-24 07:23:07.913 083 15524.11 350.68 53131.03 88888.00 2018-03-24 07:23:08.413 083 15524.10 350.71 53131.03 88888.00 2018-03-24 07:23:08.913 083 15524.14 350.70 53131.02 88888.00 2018-03-24 07:23:09.413 083 15524.19 350.68 53130.98 88888.00 2018-03-24 07:23:09.913 083 15524.24 350.68 53131.00 88888.00 2018-03-24 07:23:10.413 083 15524.27 350.64 53130.98 88888.00 2018-03-24 07:23:10.913 083 15524.28 350.60 53130.99 88888.00 2018-03-24 07:23:11.413 083 15524.28 350.63 53130.98 88888.00 2018-03-24 07:23:11.913 083 15524.32 350.66 53130.96 88888.00 2018-03-24 07:23:12.413 083 15524.34 350.64 53130.98 88888.00 2018-03-24 07:23:12.913 083 15524.34 350.60 53131.00 88888.00 2018-03-24 07:23:13.413 083 15524.38 350.59 53131.00 88888.00 2018-03-24 07:23:13.913 083 15524.39 350.64 53131.01 88888.00 2018-03-24 07:23:14.413 083 15524.46 350.65 53131.02 88888.00 2018-03-24 07:23:14.913 083 15524.45 350.68 53130.99 88888.00 2018-03-24 07:23:15.413 083 15524.45 350.67 53130.98 88888.00 2018-03-24 07:23:15.913 083 15524.52 350.67 53131.00 88888.00 2018-03-24 07:23:16.413 083 15524.53 350.66 53130.99 88888.00 2018-03-24 07:23:16.913 083 15524.53 350.64 53130.98 88888.00 2018-03-24 07:23:17.413 083 15524.52 350.60 53130.95 88888.00 2018-03-24 07:23:17.913 083 15524.57 350.57 53130.97 88888.00 2018-03-24 07:23:18.413 083 15524.62 350.57 53130.95 88888.00 2018-03-24 07:23:18.913 083 15524.61 350.57 53131.00 88888.00 2018-03-24 07:23:19.413 083 15524.62 350.55 53130.98 88888.00 2018-03-24 07:23:19.913 083 15524.64 350.53 53130.99 88888.00 2018-03-24 07:23:20.413 083 15524.63 350.53 53131.04 88888.00 2018-03-24 07:23:20.913 083 15524.63 350.53 53131.00 88888.00 2018-03-24 07:23:21.413 083 15524.63 350.53 53131.00 88888.00 2018-03-24 07:23:21.913 083 15524.62 350.53 53130.99 88888.00 2018-03-24 07:23:22.413 083 15524.59 350.54 53131.03 88888.00 2018-03-24 07:23:22.913 083 15524.54 350.55 53131.03 88888.00 2018-03-24 07:23:23.413 083 15524.52 350.55 53131.03 88888.00 2018-03-24 07:23:23.913 083 15524.51 350.53 53131.07 88888.00 2018-03-24 07:23:24.413 083 15524.47 350.53 53131.09 88888.00 2018-03-24 07:23:24.913 083 15524.47 350.51 53131.06 88888.00 2018-03-24 07:23:25.413 083 15524.42 350.50 53131.12 88888.00 2018-03-24 07:23:25.913 083 15524.33 350.51 53131.10 88888.00 2018-03-24 07:23:26.413 083 15524.34 350.47 53131.12 88888.00 2018-03-24 07:23:26.913 083 15524.36 350.42 53131.15 88888.00 2018-03-24 07:23:27.413 083 15524.33 350.39 53131.17 88888.00 2018-03-24 07:23:27.913 083 15524.31 350.34 53131.20 88888.00 2018-03-24 07:23:28.413 083 15524.27 350.28 53131.19 88888.00 2018-03-24 07:23:28.913 083 15524.31 350.25 53131.17 88888.00 2018-03-24 07:23:29.413 083 15524.37 350.23 53131.14 88888.00 2018-03-24 07:23:29.913 083 15524.39 350.21 53131.17 88888.00 2018-03-24 07:23:30.413 083 15524.34 350.22 53131.17 88888.00 2018-03-24 07:23:30.913 083 15524.33 350.24 53131.09 88888.00 2018-03-24 07:23:31.413 083 15524.35 350.25 53131.08 88888.00 2018-03-24 07:23:31.913 083 15524.41 350.25 53131.17 88888.00 2018-03-24 07:23:32.413 083 15524.37 350.24 53131.18 88888.00 2018-03-24 07:23:32.913 083 15524.36 350.24 53131.14 88888.00 2018-03-24 07:23:33.413 083 15524.32 350.25 53131.14 88888.00 2018-03-24 07:23:33.913 083 15524.35 350.24 53131.17 88888.00 2018-03-24 07:23:34.413 083 15524.37 350.24 53131.21 88888.00 2018-03-24 07:23:34.913 083 15524.37 350.27 53131.22 88888.00 2018-03-24 07:23:35.413 083 15524.41 350.27 53131.23 88888.00 2018-03-24 07:23:35.913 083 15524.44 350.30 53131.24 88888.00 2018-03-24 07:23:36.413 083 15524.45 350.30 53131.25 88888.00 2018-03-24 07:23:36.913 083 15524.44 350.31 53131.20 88888.00 2018-03-24 07:23:37.413 083 15524.45 350.30 53131.17 88888.00 2018-03-24 07:23:37.913 083 15524.52 350.33 53131.14 88888.00 2018-03-24 07:23:38.413 083 15524.46 350.31 53131.17 88888.00 2018-03-24 07:23:38.913 083 15524.39 350.30 53131.15 88888.00 2018-03-24 07:23:39.413 083 15524.36 350.31 53131.16 88888.00 2018-03-24 07:23:39.913 083 15524.41 350.37 53131.19 88888.00 2018-03-24 07:23:40.413 083 15524.37 350.39 53131.23 88888.00 2018-03-24 07:23:40.913 083 15524.34 350.40 53131.23 88888.00 2018-03-24 07:23:41.413 083 15524.29 350.38 53131.24 88888.00 2018-03-24 07:23:41.913 083 15524.27 350.38 53131.33 88888.00 2018-03-24 07:23:42.413 083 15524.24 350.40 53131.29 88888.00 2018-03-24 07:23:42.913 083 15524.23 350.39 53131.28 88888.00 2018-03-24 07:23:43.413 083 15524.23 350.38 53131.29 88888.00 2018-03-24 07:23:43.913 083 15524.19 350.38 53131.29 88888.00 2018-03-24 07:23:44.413 083 15524.14 350.36 53131.32 88888.00 2018-03-24 07:23:44.913 083 15524.16 350.37 53131.34 88888.00 2018-03-24 07:23:45.413 083 15524.18 350.34 53131.30 88888.00 2018-03-24 07:23:45.913 083 15524.20 350.33 53131.26 88888.00 2018-03-24 07:23:46.413 083 15524.24 350.25 53131.28 88888.00 2018-03-24 07:23:46.913 083 15524.27 350.23 53131.23 88888.00 2018-03-24 07:23:47.413 083 15524.28 350.30 53131.22 88888.00 2018-03-24 07:23:47.913 083 15524.31 350.36 53131.23 88888.00 2018-03-24 07:23:48.413 083 15524.34 350.40 53131.21 88888.00 2018-03-24 07:23:48.913 083 15524.38 350.42 53131.26 88888.00 2018-03-24 07:23:49.413 083 15524.33 350.46 53131.25 88888.00 2018-03-24 07:23:49.913 083 15524.28 350.45 53131.17 88888.00 2018-03-24 07:23:50.413 083 15524.27 350.48 53131.13 88888.00 2018-03-24 07:23:50.913 083 15524.27 350.54 53131.12 88888.00 2018-03-24 07:23:51.413 083 15524.25 350.58 53131.15 88888.00 2018-03-24 07:23:51.913 083 15524.19 350.63 53131.16 88888.00 2018-03-24 07:23:52.413 083 15524.23 350.63 53131.14 88888.00 2018-03-24 07:23:52.913 083 15524.24 350.62 53131.14 88888.00 2018-03-24 07:23:53.413 083 15524.23 350.57 53131.15 88888.00 2018-03-24 07:23:53.913 083 15524.24 350.58 53131.09 88888.00 2018-03-24 07:23:54.413 083 15524.23 350.63 53131.04 88888.00 2018-03-24 07:23:54.913 083 15524.17 350.63 53131.08 88888.00 2018-03-24 07:23:55.413 083 15524.18 350.60 53131.09 88888.00 2018-03-24 07:23:55.913 083 15524.19 350.57 53131.10 88888.00 2018-03-24 07:23:56.413 083 15524.17 350.53 53131.08 88888.00 2018-03-24 07:23:56.913 083 15524.22 350.45 53131.08 88888.00 2018-03-24 07:23:57.413 083 15524.26 350.36 53131.02 88888.00 2018-03-24 07:23:57.913 083 15524.26 350.33 53131.03 88888.00 2018-03-24 07:23:58.413 083 15524.22 350.31 53131.04 88888.00 2018-03-24 07:23:58.913 083 15524.19 350.33 53131.00 88888.00 2018-03-24 07:23:59.413 083 15524.18 350.38 53131.01 88888.00 2018-03-24 07:23:59.913 083 15524.23 350.38 53131.03 88888.00 2018-03-24 07:24:00.413 083 15524.20 350.37 53131.07 88888.00 2018-03-24 07:24:00.913 083 15524.17 350.33 53131.05 88888.00 2018-03-24 07:24:01.413 083 15524.25 350.28 53131.03 88888.00 2018-03-24 07:24:01.913 083 15524.22 350.19 53131.03 88888.00 2018-03-24 07:24:02.413 083 15524.18 350.19 53131.00 88888.00 2018-03-24 07:24:02.913 083 15524.19 350.16 53131.00 88888.00 2018-03-24 07:24:03.413 083 15524.15 350.12 53131.00 88888.00 2018-03-24 07:24:03.913 083 15524.13 350.01 53130.97 88888.00 2018-03-24 07:24:04.413 083 15524.14 349.99 53130.99 88888.00 2018-03-24 07:24:04.913 083 15524.14 349.99 53131.03 88888.00 2018-03-24 07:24:05.413 083 15524.15 349.97 53131.01 88888.00 2018-03-24 07:24:05.913 083 15524.14 349.96 53131.03 88888.00 2018-03-24 07:24:06.413 083 15524.13 349.94 53130.99 88888.00 2018-03-24 07:24:06.913 083 15524.14 349.94 53130.98 88888.00 2018-03-24 07:24:07.413 083 15524.09 349.94 53131.03 88888.00 2018-03-24 07:24:07.913 083 15524.09 349.86 53131.04 88888.00 2018-03-24 07:24:08.413 083 15524.04 349.79 53131.08 88888.00 2018-03-24 07:24:08.913 083 15524.00 349.79 53131.07 88888.00 2018-03-24 07:24:09.413 083 15524.07 349.76 53131.12 88888.00 2018-03-24 07:24:09.913 083 15524.14 349.77 53131.17 88888.00 2018-03-24 07:24:10.413 083 15524.13 349.77 53131.15 88888.00 2018-03-24 07:24:10.913 083 15524.08 349.71 53131.17 88888.00 2018-03-24 07:24:11.413 083 15524.08 349.67 53131.20 88888.00 2018-03-24 07:24:11.913 083 15524.05 349.63 53131.19 88888.00 2018-03-24 07:24:12.413 083 15524.02 349.63 53131.15 88888.00 2018-03-24 07:24:12.913 083 15524.04 349.60 53131.12 88888.00 2018-03-24 07:24:13.413 083 15524.05 349.55 53131.10 88888.00 2018-03-24 07:24:13.913 083 15524.06 349.54 53131.15 88888.00 2018-03-24 07:24:14.413 083 15524.01 349.55 53131.18 88888.00 2018-03-24 07:24:14.913 083 15524.02 349.53 53131.13 88888.00 2018-03-24 07:24:15.413 083 15524.02 349.46 53131.18 88888.00 2018-03-24 07:24:15.913 083 15524.02 349.45 53131.15 88888.00 2018-03-24 07:24:16.413 083 15524.02 349.50 53131.14 88888.00 2018-03-24 07:24:16.913 083 15524.02 349.52 53131.18 88888.00 2018-03-24 07:24:17.413 083 15524.05 349.54 53131.22 88888.00 2018-03-24 07:24:18.413 083 15524.04 349.55 53131.20 88888.00 2018-03-24 07:24:18.913 083 15524.02 349.53 53131.22 88888.00 2018-03-24 07:24:19.413 083 15524.05 349.46 53131.25 88888.00 2018-03-24 07:24:19.913 083 15524.08 349.43 53131.28 88888.00 2018-03-24 07:24:20.413 083 15524.09 349.38 53131.26 88888.00 2018-03-24 07:24:20.913 083 15524.05 349.32 53131.15 88888.00 2018-03-24 07:24:21.413 083 15524.01 349.30 53131.13 88888.00 2018-03-24 07:24:21.913 083 15523.99 349.30 53131.13 88888.00 2018-03-24 07:24:22.413 083 15524.04 349.25 53131.18 88888.00 2018-03-24 07:24:22.913 083 15524.04 349.17 53131.20 88888.00 2018-03-24 07:24:23.413 083 15524.00 349.11 53131.16 88888.00 2018-03-24 07:24:23.913 083 15523.97 349.12 53131.14 88888.00 2018-03-24 07:24:24.413 083 15523.96 349.17 53131.14 88888.00 2018-03-24 07:24:24.913 083 15523.96 349.20 53131.14 88888.00 2018-03-24 07:24:25.413 083 15523.98 349.20 53131.17 88888.00 2018-03-24 07:24:25.913 083 15523.97 349.24 53131.18 88888.00 2018-03-24 07:24:26.413 083 15523.93 349.30 53131.21 88888.00 2018-03-24 07:24:26.913 083 15523.92 349.36 53131.27 88888.00 2018-03-24 07:24:27.413 083 15523.93 349.36 53131.24 88888.00 2018-03-24 07:24:28.413 083 15523.96 349.34 53131.21 88888.00 2018-03-24 07:24:28.913 083 15523.96 349.34 53131.24 88888.00 2018-03-24 07:24:29.413 083 15524.00 349.33 53131.22 88888.00 2018-03-24 07:24:29.913 083 15523.96 349.28 53131.18 88888.00 2018-03-24 07:24:30.413 083 15523.93 349.24 53131.25 88888.00 2018-03-24 07:24:30.913 083 15523.99 349.20 53131.27 88888.00 2018-03-24 07:24:31.413 083 15524.02 349.16 53131.22 88888.00 2018-03-24 07:24:31.913 083 15524.02 349.11 53131.21 88888.00 2018-03-24 07:24:32.413 083 15524.00 349.11 53131.22 88888.00 2018-03-24 07:24:32.913 083 15524.01 349.08 53131.22 88888.00 2018-03-24 07:24:33.413 083 15524.04 349.07 53131.19 88888.00 2018-03-24 07:24:33.913 083 15524.00 349.02 53131.22 88888.00 2018-03-24 07:24:34.413 083 15524.04 349.02 53131.20 88888.00 2018-03-24 07:24:34.913 083 15523.99 349.04 53131.17 88888.00 2018-03-24 07:24:35.413 083 15523.98 349.00 53131.21 88888.00 2018-03-24 07:24:35.913 083 15523.98 348.90 53131.24 88888.00 2018-03-24 07:24:36.413 083 15523.96 348.95 53131.24 88888.00 2018-03-24 07:24:36.913 083 15523.90 349.08 53131.24 88888.00 2018-03-24 07:24:37.413 083 15523.89 349.13 53131.28 88888.00 2018-03-24 07:24:37.913 083 15523.82 349.13 53131.30 88888.00 2018-03-24 07:24:38.413 083 15523.77 349.16 53131.35 88888.00 2018-03-24 07:24:38.913 083 15523.70 349.16 53131.30 88888.00 2018-03-24 07:24:39.413 083 15523.56 349.13 53131.30 88888.00 2018-03-24 07:24:39.913 083 15523.59 349.09 53131.34 88888.00 2018-03-24 07:24:40.413 083 15523.57 349.10 53131.33 88888.00 2018-03-24 07:24:40.913 083 15523.53 349.15 53131.30 88888.00 2018-03-24 07:24:41.413 083 15523.52 349.15 53131.36 88888.00 2018-03-24 07:24:41.913 083 15523.55 349.13 53131.43 88888.00 2018-03-24 07:24:42.413 083 15523.55 349.13 53131.47 88888.00 2018-03-24 07:24:42.913 083 15523.56 349.12 53131.52 88888.00 2018-03-24 07:24:43.413 083 15523.54 349.08 53131.54 88888.00 2018-03-24 07:24:43.913 083 15523.53 349.10 53131.54 88888.00 2018-03-24 07:24:44.413 083 15523.51 349.10 53131.54 88888.00 2018-03-24 07:24:44.913 083 15523.47 349.08 53131.56 88888.00 2018-03-24 07:24:45.413 083 15523.44 349.04 53131.58 88888.00 2018-03-24 07:24:45.913 083 15523.38 349.02 53131.60 88888.00 2018-03-24 07:24:46.413 083 15523.32 349.00 53131.55 88888.00 2018-03-24 07:24:46.913 083 15523.29 348.95 53131.54 88888.00 2018-03-24 07:24:47.413 083 15523.28 348.97 53131.58 88888.00 2018-03-24 07:24:47.913 083 15523.30 349.02 53131.62 88888.00 2018-03-24 07:24:48.413 083 15523.28 349.01 53131.59 88888.00 2018-03-24 07:24:48.913 083 15523.25 349.00 53131.61 88888.00 2018-03-24 07:24:49.913 083 15523.15 349.07 53131.65 88888.00 2018-03-24 07:24:50.413 083 15523.05 349.11 53131.66 88888.00 2018-03-24 07:24:50.913 083 15522.98 349.11 53131.67 88888.00 2018-03-24 07:24:51.413 083 15522.96 349.15 53131.70 88888.00 2018-03-24 07:24:51.913 083 15522.89 349.19 53131.73 88888.00 2018-03-24 07:24:52.413 083 15522.84 349.24 53131.78 88888.00 2018-03-24 07:24:52.913 083 15522.73 349.29 53131.82 88888.00 2018-03-24 07:24:53.413 083 15522.60 349.32 53131.84 88888.00 2018-03-24 07:24:53.913 083 15522.56 349.32 53131.82 88888.00 2018-03-24 07:24:54.413 083 15522.57 349.30 53131.82 88888.00 2018-03-24 07:24:54.913 083 15522.51 349.26 53131.82 88888.00 2018-03-24 07:24:55.413 083 15522.52 349.23 53131.83 88888.00 2018-03-24 07:24:55.913 083 15522.48 349.20 53131.88 88888.00 2018-03-24 07:24:56.413 083 15522.49 349.20 53131.90 88888.00 2018-03-24 07:24:56.913 083 15522.51 349.13 53131.89 88888.00 2018-03-24 07:24:57.913 083 15522.52 349.06 53131.87 88888.00 2018-03-24 07:24:58.413 083 15522.52 349.03 53131.87 88888.00 2018-03-24 07:24:58.913 083 15522.51 348.98 53131.88 88888.00 2018-03-24 07:24:59.413 083 15522.47 348.97 53131.90 88888.00 2018-03-24 07:24:59.913 083 15522.46 348.98 53131.89 88888.00 2018-03-24 07:25:00.413 083 15522.48 348.93 53131.93 88888.00 2018-03-24 07:25:00.913 083 15522.45 348.92 53131.93 88888.00 2018-03-24 07:25:01.413 083 15522.43 348.94 53131.94 88888.00 2018-03-24 07:25:01.913 083 15522.46 348.94 53131.90 88888.00 2018-03-24 07:25:02.413 083 15522.40 348.98 53131.93 88888.00 2018-03-24 07:25:02.913 083 15522.42 348.94 53131.94 88888.00 2018-03-24 07:25:03.413 083 15522.42 348.89 53131.95 88888.00 2018-03-24 07:25:03.913 083 15522.45 348.87 53131.99 88888.00 2018-03-24 07:25:04.413 083 15522.45 348.89 53132.05 88888.00 2018-03-24 07:25:04.913 083 15522.37 348.94 53132.09 88888.00 2018-03-24 07:25:05.413 083 15522.35 348.98 53132.09 88888.00 2018-03-24 07:25:05.913 083 15522.39 349.03 53132.06 88888.00 2018-03-24 07:25:06.413 083 15522.40 349.03 53132.09 88888.00 2018-03-24 07:25:06.913 083 15522.39 349.06 53132.14 88888.00 2018-03-24 07:25:07.913 083 15522.39 349.11 53132.14 88888.00 2018-03-24 07:25:08.413 083 15522.43 349.15 53132.14 88888.00 2018-03-24 07:25:08.913 083 15522.51 349.15 53132.13 88888.00 2018-03-24 07:25:09.413 083 15522.54 349.11 53132.09 88888.00 2018-03-24 07:25:09.913 083 15522.57 349.08 53132.14 88888.00 2018-03-24 07:25:10.413 083 15522.61 349.08 53132.09 88888.00 2018-03-24 07:25:10.913 083 15522.62 349.07 53132.09 88888.00 2018-03-24 07:25:11.413 083 15522.62 349.13 53132.10 88888.00 2018-03-24 07:25:11.913 083 15522.66 349.15 53132.17 88888.00 2018-03-24 07:25:12.413 083 15522.69 349.16 53132.19 88888.00 2018-03-24 07:25:12.913 083 15522.67 349.17 53132.19 88888.00 2018-03-24 07:25:13.413 083 15522.70 349.13 53132.20 88888.00 2018-03-24 07:25:13.913 083 15522.70 349.18 53132.25 88888.00 2018-03-24 07:25:14.413 083 15522.76 349.24 53132.23 88888.00 2018-03-24 07:25:14.913 083 15522.78 349.21 53132.20 88888.00 2018-03-24 07:25:15.413 083 15522.82 349.15 53132.18 88888.00 2018-03-24 07:25:15.913 083 15522.85 349.15 53132.19 88888.00 2018-03-24 07:25:16.413 083 15522.92 349.17 53132.19 88888.00 2018-03-24 07:25:16.913 083 15522.93 349.21 53132.15 88888.00 2018-03-24 07:25:17.413 083 15522.92 349.25 53132.17 88888.00 2018-03-24 07:25:17.913 083 15522.98 349.26 53132.18 88888.00 2018-03-24 07:25:18.413 083 15523.00 349.30 53132.18 88888.00 2018-03-24 07:25:18.913 083 15523.01 349.32 53132.20 88888.00 2018-03-24 07:25:19.413 083 15523.06 349.34 53132.21 88888.00 2018-03-24 07:25:19.913 083 15523.03 349.34 53132.20 88888.00 2018-03-24 07:25:20.413 083 15523.01 349.35 53132.21 88888.00 2018-03-24 07:25:20.913 083 15523.07 349.35 53132.21 88888.00 2018-03-24 07:25:21.413 083 15523.07 349.34 53132.20 88888.00 2018-03-24 07:25:21.913 083 15523.14 349.34 53132.21 88888.00 2018-03-24 07:25:22.413 083 15523.15 349.35 53132.24 88888.00 2018-03-24 07:25:22.913 083 15523.16 349.34 53132.31 88888.00 2018-03-24 07:25:23.413 083 15523.15 349.35 53132.31 88888.00 2018-03-24 07:25:23.913 083 15523.18 349.37 53132.29 88888.00 2018-03-24 07:25:24.413 083 15523.16 349.40 53132.30 88888.00 2018-03-24 07:25:24.913 083 15523.14 349.41 53132.29 88888.00 2018-03-24 07:25:25.413 083 15523.14 349.42 53132.24 88888.00 2018-03-24 07:25:25.913 083 15523.14 349.50 53132.26 88888.00 2018-03-24 07:25:26.413 083 15523.15 349.53 53132.38 88888.00 2018-03-24 07:25:26.913 083 15523.12 349.54 53132.43 88888.00 2018-03-24 07:25:27.413 083 15523.10 349.60 53132.44 88888.00 2018-03-24 07:25:27.913 083 15523.15 349.64 53132.47 88888.00 2018-03-24 07:25:28.413 083 15523.17 349.63 53132.50 88888.00 2018-03-24 07:25:28.913 083 15523.20 349.67 53132.47 88888.00 2018-03-24 07:25:29.413 083 15523.18 349.69 53132.51 88888.00 2018-03-24 07:25:29.913 083 15523.19 349.64 53132.58 88888.00 2018-03-24 07:25:30.413 083 15523.14 349.70 53132.59 88888.00 2018-03-24 07:25:30.913 083 15523.16 349.73 53132.64 88888.00 2018-03-24 07:25:31.413 083 15523.10 349.73 53132.71 88888.00 2018-03-24 07:25:31.913 083 15523.09 349.70 53132.76 88888.00 2018-03-24 07:25:32.413 083 15523.08 349.76 53132.80 88888.00 2018-03-24 07:25:32.913 083 15523.09 349.78 53132.87 88888.00 2018-03-24 07:25:33.413 083 15523.05 349.81 53132.87 88888.00 2018-03-24 07:25:33.913 083 15522.99 349.85 53132.88 88888.00 2018-03-24 07:25:34.413 083 15522.99 349.84 53132.87 88888.00 2018-03-24 07:25:34.913 083 15522.98 349.77 53132.91 88888.00 2018-03-24 07:25:35.413 083 15522.94 349.77 53132.96 88888.00 2018-03-24 07:25:35.913 083 15522.92 349.81 53132.90 88888.00 2018-03-24 07:25:36.413 083 15522.91 349.88 53132.94 88888.00 2018-03-24 07:25:36.913 083 15522.90 349.94 53132.97 88888.00 2018-03-24 07:25:37.413 083 15522.88 349.90 53133.01 88888.00 2018-03-24 07:25:37.913 083 15522.83 349.88 53133.02 88888.00 2018-03-24 07:25:38.413 083 15522.83 349.88 53133.04 88888.00 2018-03-24 07:25:38.913 083 15522.82 349.88 53133.09 88888.00 2018-03-24 07:25:39.413 083 15522.78 349.90 53133.03 88888.00 2018-03-24 07:25:39.913 083 15522.74 349.93 53133.05 88888.00 2018-03-24 07:25:40.413 083 15522.73 349.93 53133.13 88888.00 2018-03-24 07:25:40.913 083 15522.72 349.89 53133.09 88888.00 2018-03-24 07:25:41.413 083 15522.67 349.88 53133.11 88888.00 2018-03-24 07:25:41.913 083 15522.60 349.89 53133.14 88888.00 2018-03-24 07:25:42.413 083 15522.51 349.84 53133.16 88888.00 2018-03-24 07:25:42.913 083 15522.51 349.87 53133.16 88888.00 2018-03-24 07:25:43.413 083 15522.49 349.88 53133.10 88888.00 2018-03-24 07:25:43.913 083 15522.47 349.87 53133.11 88888.00 2018-03-24 07:25:44.413 083 15522.42 349.88 53133.13 88888.00 2018-03-24 07:25:44.913 083 15522.42 349.93 53133.16 88888.00 2018-03-24 07:25:45.413 083 15522.38 349.93 53133.13 88888.00 2018-03-24 07:25:45.913 083 15522.33 349.89 53133.07 88888.00 2018-03-24 07:25:46.413 083 15522.28 349.95 53133.02 88888.00 2018-03-24 07:25:46.913 083 15522.26 350.01 53133.00 88888.00 2018-03-24 07:25:47.413 083 15522.20 350.05 53133.00 88888.00 2018-03-24 07:25:47.913 083 15522.21 350.03 53133.01 88888.00 2018-03-24 07:25:48.413 083 15522.19 349.99 53132.97 88888.00 2018-03-24 07:25:48.913 083 15522.18 349.98 53132.93 88888.00 2018-03-24 07:25:49.413 083 15522.14 349.97 53132.91 88888.00 2018-03-24 07:25:49.913 083 15522.02 349.95 53132.96 88888.00 2018-03-24 07:25:50.413 083 15521.97 349.97 53132.96 88888.00 2018-03-24 07:25:50.913 083 15521.92 349.98 53132.89 88888.00 2018-03-24 07:25:51.413 083 15521.96 349.98 53132.88 88888.00 2018-03-24 07:25:51.913 083 15521.89 349.92 53132.87 88888.00 2018-03-24 07:25:52.413 083 15521.84 349.93 53132.88 88888.00 2018-03-24 07:25:52.913 083 15521.85 349.89 53132.88 88888.00 2018-03-24 07:25:53.413 083 15521.83 349.86 53132.84 88888.00 2018-03-24 07:25:53.913 083 15521.80 349.89 53132.82 88888.00 2018-03-24 07:25:54.413 083 15521.81 349.90 53132.77 88888.00 2018-03-24 07:25:54.913 083 15521.83 349.90 53132.70 88888.00 2018-03-24 07:25:55.413 083 15521.85 349.84 53132.65 88888.00 2018-03-24 07:25:55.913 083 15521.81 349.81 53132.65 88888.00 2018-03-24 07:25:56.413 083 15521.80 349.78 53132.62 88888.00 2018-03-24 07:25:56.913 083 15521.88 349.77 53132.64 88888.00 2018-03-24 07:25:57.413 083 15521.89 349.81 53132.59 88888.00 2018-03-24 07:25:57.913 083 15521.97 349.81 53132.53 88888.00 2018-03-24 07:25:58.413 083 15521.97 349.80 53132.50 88888.00 2018-03-24 07:25:58.913 083 15521.96 349.81 53132.55 88888.00 2018-03-24 07:25:59.413 083 15521.93 349.85 53132.58 88888.00 2018-03-24 07:25:59.913 083 15521.89 349.81 53132.54 88888.00 2018-03-24 07:26:00.413 083 15521.89 349.81 53132.55 88888.00 2018-03-24 07:26:00.913 083 15521.89 349.85 53132.55 88888.00 2018-03-24 07:26:01.413 083 15521.83 349.84 53132.51 88888.00 2018-03-24 07:26:01.913 083 15521.80 349.84 53132.51 88888.00 2018-03-24 07:26:03.413 083 15521.79 349.87 53132.51 88888.00 2018-03-24 07:26:03.913 083 15521.71 349.87 53132.49 88888.00 2018-03-24 07:26:04.413 083 15521.74 349.89 53132.53 88888.00 2018-03-24 07:26:04.913 083 15521.79 349.90 53132.58 88888.00 2018-03-24 07:26:05.413 083 15521.80 349.89 53132.57 88888.00 2018-03-24 07:26:05.913 083 15521.79 349.92 53132.50 88888.00 2018-03-24 07:26:06.413 083 15521.75 349.92 53132.45 88888.00 2018-03-24 07:26:06.913 083 15521.76 349.88 53132.40 88888.00 2018-03-24 07:26:07.413 083 15521.71 349.92 53132.39 88888.00 2018-03-24 07:26:07.913 083 15521.71 349.96 53132.38 88888.00 2018-03-24 07:26:08.413 083 15521.66 349.93 53132.41 88888.00 2018-03-24 07:26:08.913 083 15521.65 349.90 53132.38 88888.00 2018-03-24 07:26:09.413 083 15521.57 349.89 53132.34 88888.00 2018-03-24 07:26:09.913 083 15521.53 349.88 53132.33 88888.00 2018-03-24 07:26:10.413 083 15521.49 349.82 53132.38 88888.00 2018-03-24 07:26:10.913 083 15521.48 349.79 53132.41 88888.00 2018-03-24 07:26:11.413 083 15521.47 349.78 53132.43 88888.00 2018-03-24 07:26:11.913 083 15521.43 349.79 53132.44 88888.00 2018-03-24 07:26:12.913 083 15521.38 349.76 53132.37 88888.00 2018-03-24 07:26:13.413 083 15521.44 349.72 53132.36 88888.00 2018-03-24 07:26:13.913 083 15521.46 349.72 53132.33 88888.00 2018-03-24 07:26:14.413 083 15521.42 349.68 53132.36 88888.00 2018-03-24 07:26:14.913 083 15521.39 349.69 53132.38 88888.00 2018-03-24 07:26:15.413 083 15521.35 349.71 53132.37 88888.00 2018-03-24 07:26:15.913 083 15521.29 349.72 53132.35 88888.00 2018-03-24 07:26:16.413 083 15521.22 349.78 53132.29 88888.00 2018-03-24 07:26:16.913 083 15521.18 349.73 53132.25 88888.00 2018-03-24 07:26:17.413 083 15521.06 349.75 53132.24 88888.00 2018-03-24 07:26:17.913 083 15521.06 349.76 53132.26 88888.00 2018-03-24 07:26:18.413 083 15521.01 349.72 53132.28 88888.00 2018-03-24 07:26:18.913 083 15520.92 349.70 53132.27 88888.00 2018-03-24 07:26:19.413 083 15520.84 349.69 53132.22 88888.00 2018-03-24 07:26:19.913 083 15520.75 349.64 53132.23 88888.00 2018-03-24 07:26:20.913 083 15520.66 349.62 53132.26 88888.00 2018-03-24 07:26:21.413 083 15520.64 349.59 53132.28 88888.00 2018-03-24 07:26:21.913 083 15520.63 349.51 53132.33 88888.00 2018-03-24 07:26:22.413 083 15520.61 349.52 53132.35 88888.00 2018-03-24 07:26:22.913 083 15520.49 349.52 53132.37 88888.00 2018-03-24 07:26:23.413 083 15520.47 349.49 53132.40 88888.00 2018-03-24 07:26:23.913 083 15520.41 349.43 53132.41 88888.00 2018-03-24 07:26:24.404 083 15520.35 349.41 53132.41 88888.00 2018-03-24 07:26:24.904 083 15520.35 349.35 53132.41 88888.00 2018-03-24 07:26:25.404 083 15520.34 349.34 53132.41 88888.00 2018-03-24 07:26:25.904 083 15520.26 349.32 53132.42 88888.00 2018-03-24 07:26:26.404 083 15520.30 349.32 53132.45 88888.00 2018-03-24 07:26:26.904 083 15520.34 349.29 53132.48 88888.00 2018-03-24 07:26:27.404 083 15520.27 349.25 53132.49 88888.00 2018-03-24 07:26:27.904 083 15520.27 349.23 53132.48 88888.00 2018-03-24 07:26:28.404 083 15520.23 349.18 53132.50 88888.00 2018-03-24 07:26:28.904 083 15520.19 349.15 53132.49 88888.00 2018-03-24 07:26:29.404 083 15520.18 349.17 53132.53 88888.00 2018-03-24 07:26:29.904 083 15520.20 349.13 53132.50 88888.00 2018-03-24 07:26:30.904 083 15520.16 349.16 53132.41 88888.00 2018-03-24 07:26:31.404 083 15520.14 349.15 53132.41 88888.00 2018-03-24 07:26:31.904 083 15520.18 349.16 53132.37 88888.00 2018-03-24 07:26:32.404 083 15520.23 349.20 53132.31 88888.00 2018-03-24 07:26:32.904 083 15520.28 349.21 53132.27 88888.00 2018-03-24 07:26:33.404 083 15520.21 349.21 53132.24 88888.00 2018-03-24 07:26:33.904 083 15520.17 349.25 53132.20 88888.00 2018-03-24 07:26:34.404 083 15520.17 349.28 53132.15 88888.00 2018-03-24 07:26:34.904 083 15520.14 349.30 53132.14 88888.00 2018-03-24 07:26:35.404 083 15520.09 349.29 53132.14 88888.00 2018-03-24 07:26:35.904 083 15520.03 349.26 53132.13 88888.00 2018-03-24 07:26:36.404 083 15520.02 349.25 53132.07 88888.00 2018-03-24 07:26:36.904 083 15520.00 349.21 53132.09 88888.00 2018-03-24 07:26:37.404 083 15519.97 349.16 53132.09 88888.00 2018-03-24 07:26:37.904 083 15519.93 349.13 53132.08 88888.00 2018-03-24 07:26:38.404 083 15519.91 349.11 53132.07 88888.00 2018-03-24 07:26:38.904 083 15519.92 349.06 53132.13 88888.00 2018-03-24 07:26:39.404 083 15519.91 349.07 53132.09 88888.00 2018-03-24 07:26:39.904 083 15519.91 349.04 53132.04 88888.00 2018-03-24 07:26:40.404 083 15519.91 349.04 53132.00 88888.00 2018-03-24 07:26:40.904 083 15519.84 349.07 53131.99 88888.00 2018-03-24 07:26:41.404 083 15519.86 349.09 53131.98 88888.00 2018-03-24 07:26:41.904 083 15519.83 349.10 53131.93 88888.00 2018-03-24 07:26:42.404 083 15519.82 349.11 53131.84 88888.00 2018-03-24 07:26:42.904 083 15519.84 349.13 53131.81 88888.00 2018-03-24 07:26:43.404 083 15519.82 349.12 53131.80 88888.00 2018-03-24 07:26:43.904 083 15519.79 349.07 53131.77 88888.00 2018-03-24 07:26:44.404 083 15519.73 349.06 53131.75 88888.00 2018-03-24 07:26:44.904 083 15519.70 349.06 53131.76 88888.00 2018-03-24 07:26:45.404 083 15519.64 348.99 53131.73 88888.00 2018-03-24 07:26:45.904 083 15519.63 348.94 53131.75 88888.00 2018-03-24 07:26:46.404 083 15519.57 348.93 53131.77 88888.00 2018-03-24 07:26:46.904 083 15519.54 348.91 53131.73 88888.00 2018-03-24 07:26:47.404 083 15519.54 348.92 53131.69 88888.00 2018-03-24 07:26:47.904 083 15519.53 348.87 53131.68 88888.00 2018-03-24 07:26:48.404 083 15519.54 348.94 53131.65 88888.00 2018-03-24 07:26:48.904 083 15519.56 348.98 53131.67 88888.00 2018-03-24 07:26:49.404 083 15519.53 348.92 53131.62 88888.00 2018-03-24 07:26:49.904 083 15519.48 348.92 53131.58 88888.00 2018-03-24 07:26:50.404 083 15519.46 348.91 53131.55 88888.00 2018-03-24 07:26:50.904 083 15519.46 348.87 53131.57 88888.00 2018-03-24 07:26:51.404 083 15519.45 348.86 53131.53 88888.00 2018-03-24 07:26:51.904 083 15519.41 348.86 53131.56 88888.00 2018-03-24 07:26:52.404 083 15519.41 348.86 53131.59 88888.00 2018-03-24 07:26:52.904 083 15519.36 348.83 53131.55 88888.00 2018-03-24 07:26:53.404 083 15519.27 348.78 53131.58 88888.00 2018-03-24 07:26:54.404 083 15519.30 348.68 53131.52 88888.00 2018-03-24 07:26:54.904 083 15519.29 348.65 53131.55 88888.00 2018-03-24 07:26:55.404 083 15519.32 348.69 53131.58 88888.00 2018-03-24 07:26:55.904 083 15519.36 348.73 53131.52 88888.00 2018-03-24 07:26:56.404 083 15519.39 348.75 53131.45 88888.00 2018-03-24 07:26:56.904 083 15519.41 348.78 53131.41 88888.00 2018-03-24 07:26:57.404 083 15519.39 348.81 53131.36 88888.00 2018-03-24 07:26:57.904 083 15519.44 348.76 53131.28 88888.00 2018-03-24 07:26:58.404 083 15519.38 348.76 53131.24 88888.00 2018-03-24 07:26:58.904 083 15519.31 348.75 53131.24 88888.00 2018-03-24 07:26:59.404 083 15519.31 348.76 53131.18 88888.00 2018-03-24 07:26:59.904 083 15519.32 348.76 53131.09 88888.00 2018-03-24 07:27:00.404 083 15519.32 348.75 53131.08 88888.00 2018-03-24 07:27:00.904 083 15519.32 348.73 53131.05 88888.00 2018-03-24 07:27:01.404 083 15519.34 348.74 53131.01 88888.00 2018-03-24 07:27:01.904 083 15519.29 348.74 53131.02 88888.00 2018-03-24 07:27:02.404 083 15519.35 348.71 53131.03 88888.00 2018-03-24 07:27:02.904 083 15519.31 348.69 53131.02 88888.00 2018-03-24 07:27:03.404 083 15519.29 348.66 53130.99 88888.00 2018-03-24 07:27:03.904 083 15519.27 348.67 53131.00 88888.00 2018-03-24 07:27:04.404 083 15519.30 348.67 53130.98 88888.00 2018-03-24 07:27:04.904 083 15519.28 348.69 53130.96 88888.00 2018-03-24 07:27:05.404 083 15519.31 348.67 53130.98 88888.00 2018-03-24 07:27:05.904 083 15519.29 348.67 53130.89 88888.00 2018-03-24 07:27:06.404 083 15519.28 348.68 53130.86 88888.00 2018-03-24 07:27:06.904 083 15519.28 348.69 53130.83 88888.00 2018-03-24 07:27:07.404 083 15519.27 348.73 53130.81 88888.00 2018-03-24 07:27:07.904 083 15519.31 348.74 53130.74 88888.00 2018-03-24 07:27:08.404 083 15519.34 348.75 53130.71 88888.00 2018-03-24 07:27:08.904 083 15519.28 348.75 53130.71 88888.00 2018-03-24 07:27:09.404 083 15519.28 348.77 53130.73 88888.00 2018-03-24 07:27:09.904 083 15519.25 348.77 53130.76 88888.00 2018-03-24 07:27:10.404 083 15519.25 348.80 53130.77 88888.00 2018-03-24 07:27:10.904 083 15519.23 348.81 53130.76 88888.00 2018-03-24 07:27:11.404 083 15519.22 348.81 53130.76 88888.00 2018-03-24 07:27:11.904 083 15519.32 348.80 53130.76 88888.00 2018-03-24 07:27:12.404 083 15519.31 348.76 53130.68 88888.00 2018-03-24 07:27:12.904 083 15519.29 348.69 53130.63 88888.00 2018-03-24 07:27:13.404 083 15519.34 348.71 53130.59 88888.00 2018-03-24 07:27:13.904 083 15519.36 348.73 53130.59 88888.00 2018-03-24 07:27:14.404 083 15519.41 348.73 53130.65 88888.00 2018-03-24 07:27:14.904 083 15519.45 348.73 53130.62 88888.00 2018-03-24 07:27:15.404 083 15519.41 348.69 53130.56 88888.00 2018-03-24 07:27:15.904 083 15519.45 348.68 53130.57 88888.00 2018-03-24 07:27:16.404 083 15519.46 348.69 53130.61 88888.00 2018-03-24 07:27:16.904 083 15519.45 348.69 53130.59 88888.00 2018-03-24 07:27:17.404 083 15519.43 348.72 53130.55 88888.00 2018-03-24 07:27:17.904 083 15519.47 348.75 53130.49 88888.00 2018-03-24 07:27:18.404 083 15519.45 348.76 53130.51 88888.00 2018-03-24 07:27:18.904 083 15519.40 348.78 53130.53 88888.00 2018-03-24 07:27:19.404 083 15519.38 348.80 53130.53 88888.00 2018-03-24 07:27:19.904 083 15519.37 348.81 53130.53 88888.00 2018-03-24 07:27:20.404 083 15519.43 348.80 53130.57 88888.00 2018-03-24 07:27:20.904 083 15519.41 348.81 53130.59 88888.00 2018-03-24 07:27:21.404 083 15519.40 348.83 53130.59 88888.00 2018-03-24 07:27:21.904 083 15519.39 348.82 53130.57 88888.00 2018-03-24 07:27:22.404 083 15519.36 348.80 53130.52 88888.00 2018-03-24 07:27:22.904 083 15519.28 348.73 53130.48 88888.00 2018-03-24 07:27:23.404 083 15519.32 348.72 53130.49 88888.00 2018-03-24 07:27:23.904 083 15519.40 348.73 53130.51 88888.00 2018-03-24 07:27:24.404 083 15519.44 348.76 53130.51 88888.00 2018-03-24 07:27:24.904 083 15519.40 348.74 53130.46 88888.00 2018-03-24 07:27:25.904 083 15519.44 348.69 53130.41 88888.00 2018-03-24 07:27:26.404 083 15519.48 348.74 53130.44 88888.00 2018-03-24 07:27:26.904 083 15519.45 348.75 53130.42 88888.00 2018-03-24 07:27:27.404 083 15519.43 348.74 53130.40 88888.00 2018-03-24 07:27:27.904 083 15519.38 348.73 53130.39 88888.00 2018-03-24 07:27:28.404 083 15519.39 348.76 53130.36 88888.00 2018-03-24 07:27:28.904 083 15519.41 348.76 53130.35 88888.00 2018-03-24 07:27:29.404 083 15519.43 348.77 53130.39 88888.00 2018-03-24 07:27:29.904 083 15519.46 348.75 53130.40 88888.00 2018-03-24 07:27:30.404 083 15519.49 348.73 53130.33 88888.00 2018-03-24 07:27:30.904 083 15519.47 348.76 53130.32 88888.00 2018-03-24 07:27:31.404 083 15519.49 348.69 53130.33 88888.00 2018-03-24 07:27:31.904 083 15519.53 348.69 53130.31 88888.00 2018-03-24 07:27:32.404 083 15519.56 348.67 53130.29 88888.00 2018-03-24 07:27:32.904 083 15519.61 348.63 53130.28 88888.00 2018-03-24 07:27:33.904 083 15519.71 348.65 53130.24 88888.00 2018-03-24 07:27:34.404 083 15519.74 348.65 53130.24 88888.00 2018-03-24 07:27:34.904 083 15519.77 348.63 53130.22 88888.00 2018-03-24 07:27:35.904 083 15519.88 348.63 53130.19 88888.00 2018-03-24 07:27:36.404 083 15519.94 348.63 53130.15 88888.00 2018-03-24 07:27:36.904 083 15520.02 348.63 53130.13 88888.00 2018-03-24 07:27:37.404 083 15520.03 348.65 53130.09 88888.00 2018-03-24 07:27:37.904 083 15520.07 348.68 53130.07 88888.00 2018-03-24 07:27:38.404 083 15520.09 348.64 53130.05 88888.00 2018-03-24 07:27:38.904 083 15520.10 348.61 53130.01 88888.00 2018-03-24 07:27:39.404 083 15520.13 348.60 53129.98 88888.00 2018-03-24 07:27:39.904 083 15520.20 348.56 53130.02 88888.00 2018-03-24 07:27:40.404 083 15520.23 348.50 53129.96 88888.00 2018-03-24 07:27:40.904 083 15520.22 348.51 53129.94 88888.00 2018-03-24 07:27:41.404 083 15520.23 348.60 53129.95 88888.00 2018-03-24 07:27:41.904 083 15520.27 348.60 53129.92 88888.00 2018-03-24 07:27:42.404 083 15520.35 348.56 53129.89 88888.00 2018-03-24 07:27:42.904 083 15520.38 348.54 53129.89 88888.00 2018-03-24 07:27:43.404 083 15520.40 348.49 53129.85 88888.00 2018-03-24 07:27:43.904 083 15520.46 348.54 53129.78 88888.00 2018-03-24 07:27:44.404 083 15520.52 348.56 53129.77 88888.00 2018-03-24 07:27:44.904 083 15520.57 348.54 53129.79 88888.00 2018-03-24 07:27:45.404 083 15520.64 348.50 53129.77 88888.00 2018-03-24 07:27:45.904 083 15520.71 348.49 53129.74 88888.00 2018-03-24 07:27:46.404 083 15520.75 348.46 53129.74 88888.00 2018-03-24 07:27:46.904 083 15520.76 348.41 53129.74 88888.00 2018-03-24 07:27:47.404 083 15520.83 348.45 53129.66 88888.00 2018-03-24 07:27:47.904 083 15520.89 348.51 53129.62 88888.00 2018-03-24 07:27:48.404 083 15520.92 348.52 53129.56 88888.00 2018-03-24 07:27:48.904 083 15520.95 348.51 53129.56 88888.00 2018-03-24 07:27:49.404 083 15520.97 348.52 53129.58 88888.00 2018-03-24 07:27:49.904 083 15521.00 348.52 53129.59 88888.00 2018-03-24 07:27:50.404 083 15521.04 348.54 53129.62 88888.00 2018-03-24 07:27:50.904 083 15521.06 348.48 53129.56 88888.00 2018-03-24 07:27:51.404 083 15521.08 348.45 53129.50 88888.00 2018-03-24 07:27:51.904 083 15521.08 348.43 53129.43 88888.00 2018-03-24 07:27:52.404 083 15521.07 348.46 53129.39 88888.00 2018-03-24 07:27:52.904 083 15521.00 348.45 53129.33 88888.00 2018-03-24 07:27:53.404 083 15521.11 348.39 53129.28 88888.00 2018-03-24 07:27:53.904 083 15521.19 348.34 53129.33 88888.00 2018-03-24 07:27:54.404 083 15521.22 348.29 53129.38 88888.00 2018-03-24 07:27:54.904 083 15521.24 348.21 53129.33 88888.00 2018-03-24 07:27:55.404 083 15521.25 348.17 53129.32 88888.00 2018-03-24 07:27:55.904 083 15521.25 348.19 53129.28 88888.00 2018-03-24 07:27:56.404 083 15521.25 348.19 53129.32 88888.00 2018-03-24 07:27:57.404 083 15521.34 348.11 53129.35 88888.00 2018-03-24 07:27:57.904 083 15521.33 348.09 53129.34 88888.00 2018-03-24 07:27:58.404 083 15521.35 348.05 53129.31 88888.00 2018-03-24 07:27:58.904 083 15521.33 348.03 53129.31 88888.00 2018-03-24 07:27:59.404 083 15521.33 348.07 53129.33 88888.00 2018-03-24 07:27:59.904 083 15521.38 348.07 53129.28 88888.00 2018-03-24 07:28:00.404 083 15521.40 348.00 53129.33 88888.00 2018-03-24 07:28:00.904 083 15521.46 347.97 53129.36 88888.00 2018-03-24 07:28:01.404 083 15521.51 347.91 53129.35 88888.00 2018-03-24 07:28:01.904 083 15521.55 347.94 53129.39 88888.00 2018-03-24 07:28:02.404 083 15521.60 347.98 53129.43 88888.00 2018-03-24 07:28:02.904 083 15521.67 347.99 53129.42 88888.00 2018-03-24 07:28:03.404 083 15521.72 347.99 53129.38 88888.00 2018-03-24 07:28:03.904 083 15521.76 347.97 53129.40 88888.00 2018-03-24 07:28:04.404 083 15521.83 347.91 53129.42 88888.00 2018-03-24 07:28:04.904 083 15521.88 347.91 53129.40 88888.00 2018-03-24 07:28:05.404 083 15521.96 347.96 53129.42 88888.00 2018-03-24 07:28:05.904 083 15521.99 347.97 53129.40 88888.00 2018-03-24 07:28:06.404 083 15522.07 347.98 53129.40 88888.00 2018-03-24 07:28:06.904 083 15522.14 347.97 53129.37 88888.00 2018-03-24 07:28:07.404 083 15522.20 347.95 53129.39 88888.00 2018-03-24 07:28:07.904 083 15522.28 347.96 53129.35 88888.00 2018-03-24 07:28:08.404 083 15522.30 348.00 53129.38 88888.00 2018-03-24 07:28:08.904 083 15522.39 347.98 53129.37 88888.00 2018-03-24 07:28:09.404 083 15522.43 348.03 53129.34 88888.00 2018-03-24 07:28:09.904 083 15522.43 348.04 53129.35 88888.00 2018-03-24 07:28:10.404 083 15522.43 348.07 53129.33 88888.00 2018-03-24 07:28:10.904 083 15522.44 348.11 53129.39 88888.00 2018-03-24 07:28:11.404 083 15522.47 348.09 53129.43 88888.00 2018-03-24 07:28:11.904 083 15522.54 348.09 53129.42 88888.00 2018-03-24 07:28:12.404 083 15522.62 348.08 53129.43 88888.00 2018-03-24 07:28:12.904 083 15522.66 348.08 53129.44 88888.00 2018-03-24 07:28:13.404 083 15522.78 348.09 53129.43 88888.00 2018-03-24 07:28:13.904 083 15522.87 348.09 53129.48 88888.00 2018-03-24 07:28:14.404 083 15522.89 348.12 53129.52 88888.00 2018-03-24 07:28:14.904 083 15522.94 348.08 53129.52 88888.00 2018-03-24 07:28:15.404 083 15523.00 348.09 53129.45 88888.00 2018-03-24 07:28:15.904 083 15523.08 348.16 53129.43 88888.00 2018-03-24 07:28:16.404 083 15523.09 348.14 53129.42 88888.00 2018-03-24 07:28:16.904 083 15523.11 348.17 53129.43 88888.00 2018-03-24 07:28:17.404 083 15523.16 348.15 53129.50 88888.00 2018-03-24 07:28:17.904 083 15523.19 348.14 53129.44 88888.00 2018-03-24 07:28:18.404 083 15523.23 348.14 53129.44 88888.00 2018-03-24 07:28:18.904 083 15523.25 348.21 53129.48 88888.00 2018-03-24 07:28:19.404 083 15523.25 348.23 53129.52 88888.00 2018-03-24 07:28:19.904 083 15523.24 348.21 53129.60 88888.00 2018-03-24 07:28:20.404 083 15523.23 348.22 53129.64 88888.00 2018-03-24 07:28:20.904 083 15523.24 348.19 53129.73 88888.00 2018-03-24 07:28:21.404 083 15523.25 348.20 53129.75 88888.00 2018-03-24 07:28:21.904 083 15523.23 348.25 53129.77 88888.00 2018-03-24 07:28:22.404 083 15523.21 348.26 53129.80 88888.00 2018-03-24 07:28:22.904 083 15523.21 348.25 53129.84 88888.00 2018-03-24 07:28:23.404 083 15523.19 348.26 53129.86 88888.00 2018-03-24 07:28:23.904 083 15523.20 348.25 53129.96 88888.00 2018-03-24 07:28:24.404 083 15523.20 348.24 53129.99 88888.00 2018-03-24 07:28:24.904 083 15523.20 348.25 53130.08 88888.00 2018-03-24 07:28:25.404 083 15523.25 348.21 53130.13 88888.00 2018-03-24 07:28:25.904 083 15523.29 348.17 53130.14 88888.00 2018-03-24 07:28:26.404 083 15523.33 348.20 53130.17 88888.00 2018-03-24 07:28:26.904 083 15523.42 348.19 53130.22 88888.00 2018-03-24 07:28:27.404 083 15523.42 348.16 53130.24 88888.00 2018-03-24 07:28:27.904 083 15523.46 348.17 53130.25 88888.00 2018-03-24 07:28:28.404 083 15523.48 348.16 53130.34 88888.00 2018-03-24 07:28:28.904 083 15523.52 348.16 53130.36 88888.00 2018-03-24 07:28:29.404 083 15523.53 348.14 53130.39 88888.00 2018-03-24 07:28:29.904 083 15523.60 348.13 53130.40 88888.00 2018-03-24 07:28:30.404 083 15523.60 348.12 53130.45 88888.00 2018-03-24 07:28:30.904 083 15523.60 348.12 53130.51 88888.00 2018-03-24 07:28:31.404 083 15523.60 348.12 53130.52 88888.00 2018-03-24 07:28:31.904 083 15523.62 348.08 53130.56 88888.00 2018-03-24 07:28:32.404 083 15523.68 348.07 53130.61 88888.00 2018-03-24 07:28:32.904 083 15523.62 348.08 53130.61 88888.00 2018-03-24 07:28:33.404 083 15523.64 348.09 53130.62 88888.00 2018-03-24 07:28:33.904 083 15523.66 348.11 53130.69 88888.00 2018-03-24 07:28:34.404 083 15523.69 348.07 53130.68 88888.00 2018-03-24 07:28:34.904 083 15523.73 348.07 53130.73 88888.00 2018-03-24 07:28:35.404 083 15523.80 348.05 53130.73 88888.00 2018-03-24 07:28:35.904 083 15523.82 348.06 53130.73 88888.00 2018-03-24 07:28:36.904 083 15523.87 347.98 53130.80 88888.00 2018-03-24 07:28:37.404 083 15523.90 347.91 53130.84 88888.00 2018-03-24 07:28:37.904 083 15523.92 347.94 53130.84 88888.00 2018-03-24 07:28:38.404 083 15523.97 347.99 53130.83 88888.00 2018-03-24 07:28:38.904 083 15523.99 348.02 53130.91 88888.00 2018-03-24 07:28:39.404 083 15524.00 348.00 53130.97 88888.00 2018-03-24 07:28:39.904 083 15524.04 347.95 53130.99 88888.00 2018-03-24 07:28:40.404 083 15524.05 347.98 53131.00 88888.00 2018-03-24 07:28:40.904 083 15524.11 347.98 53130.98 88888.00 2018-03-24 07:28:41.404 083 15524.11 347.96 53131.03 88888.00 2018-03-24 07:28:41.904 083 15524.09 347.98 53131.10 88888.00 2018-03-24 07:28:42.404 083 15524.08 347.95 53131.15 88888.00 2018-03-24 07:28:42.904 083 15524.16 347.98 53131.21 88888.00 2018-03-24 07:28:43.404 083 15524.19 348.02 53131.21 88888.00 2018-03-24 07:28:43.904 083 15524.23 347.99 53131.24 88888.00 2018-03-24 07:28:44.404 083 15524.27 347.98 53131.27 88888.00 2018-03-24 07:28:44.904 083 15524.32 347.96 53131.28 88888.00 2018-03-24 07:28:45.404 083 15524.39 347.97 53131.27 88888.00 2018-03-24 07:28:45.904 083 15524.44 348.03 53131.26 88888.00 2018-03-24 07:28:46.904 083 15524.46 348.02 53131.35 88888.00 2018-03-24 07:28:47.404 083 15524.50 347.98 53131.36 88888.00 2018-03-24 07:28:47.904 083 15524.53 347.99 53131.33 88888.00 2018-03-24 07:28:48.904 083 15524.62 348.02 53131.35 88888.00 2018-03-24 07:28:49.404 083 15524.68 347.99 53131.40 88888.00 2018-03-24 07:28:49.904 083 15524.77 348.02 53131.46 88888.00 2018-03-24 07:28:50.404 083 15524.77 348.05 53131.50 88888.00 2018-03-24 07:28:50.904 083 15524.77 348.04 53131.47 88888.00 2018-03-24 07:28:51.404 083 15524.81 348.03 53131.50 88888.00 2018-03-24 07:28:51.904 083 15524.82 348.05 53131.56 88888.00 2018-03-24 07:28:52.404 083 15524.88 348.08 53131.57 88888.00 2018-03-24 07:28:52.904 083 15524.90 348.09 53131.60 88888.00 2018-03-24 07:28:53.404 083 15524.97 348.12 53131.64 88888.00 2018-03-24 07:28:53.904 083 15524.97 348.15 53131.68 88888.00 2018-03-24 07:28:54.404 083 15525.04 348.14 53131.64 88888.00 2018-03-24 07:28:54.904 083 15525.07 348.14 53131.66 88888.00 2018-03-24 07:28:55.404 083 15525.04 348.14 53131.69 88888.00 2018-03-24 07:28:55.904 083 15525.04 348.16 53131.74 88888.00 2018-03-24 07:28:56.404 083 15525.04 348.16 53131.81 88888.00 2018-03-24 07:28:56.904 083 15525.15 348.19 53131.81 88888.00 2018-03-24 07:28:57.404 083 15525.20 348.21 53131.88 88888.00 2018-03-24 07:28:57.904 083 15525.24 348.25 53131.94 88888.00 2018-03-24 07:28:58.404 083 15525.20 348.25 53131.90 88888.00 2018-03-24 07:28:58.904 083 15525.24 348.24 53131.88 88888.00 2018-03-24 07:28:59.404 083 15525.23 348.20 53131.93 88888.00 2018-03-24 07:28:59.904 083 15525.26 348.25 53131.93 88888.00 2018-03-24 07:29:00.404 083 15525.26 348.28 53131.95 88888.00 2018-03-24 07:29:00.904 083 15525.27 348.29 53132.00 88888.00 2018-03-24 07:29:01.404 083 15525.27 348.29 53132.08 88888.00 2018-03-24 07:29:01.904 083 15525.29 348.32 53132.09 88888.00 2018-03-24 07:29:02.404 083 15525.27 348.34 53132.12 88888.00 2018-03-24 07:29:02.904 083 15525.29 348.34 53132.10 88888.00 2018-03-24 07:29:03.404 083 15525.31 348.37 53132.13 88888.00 2018-03-24 07:29:03.904 083 15525.31 348.34 53132.15 88888.00 2018-03-24 07:29:04.404 083 15525.33 348.37 53132.14 88888.00 2018-03-24 07:29:04.904 083 15525.33 348.39 53132.13 88888.00 2018-03-24 07:29:05.404 083 15525.37 348.41 53132.14 88888.00 2018-03-24 07:29:05.904 083 15525.32 348.43 53132.17 88888.00 2018-03-24 07:29:06.404 083 15525.31 348.46 53132.16 88888.00 2018-03-24 07:29:06.904 083 15525.32 348.43 53132.15 88888.00 2018-03-24 07:29:07.404 083 15525.33 348.41 53132.21 88888.00 2018-03-24 07:29:07.904 083 15525.34 348.47 53132.34 88888.00 2018-03-24 07:29:08.404 083 15525.35 348.49 53132.39 88888.00 2018-03-24 07:29:08.904 083 15525.35 348.52 53132.41 88888.00 2018-03-24 07:29:09.404 083 15525.35 348.50 53132.45 88888.00 2018-03-24 07:29:10.404 083 15525.34 348.50 53132.55 88888.00 2018-03-24 07:29:10.904 083 15525.32 348.54 53132.57 88888.00 2018-03-24 07:29:11.404 083 15525.35 348.51 53132.60 88888.00 2018-03-24 07:29:11.904 083 15525.31 348.56 53132.61 88888.00 2018-03-24 07:29:12.404 083 15525.33 348.58 53132.63 88888.00 2018-03-24 07:29:12.904 083 15525.37 348.63 53132.63 88888.00 2018-03-24 07:29:13.404 083 15525.38 348.71 53132.67 88888.00 2018-03-24 07:29:13.904 083 15525.38 348.73 53132.74 88888.00 2018-03-24 07:29:14.404 083 15525.42 348.75 53132.75 88888.00 2018-03-24 07:29:14.904 083 15525.43 348.76 53132.77 88888.00 2018-03-24 07:29:15.404 083 15525.45 348.77 53132.78 88888.00 2018-03-24 07:29:15.904 083 15525.49 348.80 53132.81 88888.00 2018-03-24 07:29:16.404 083 15525.51 348.81 53132.83 88888.00 2018-03-24 07:29:16.904 083 15525.52 348.83 53132.83 88888.00 2018-03-24 07:29:17.404 083 15525.52 348.89 53132.82 88888.00 2018-03-24 07:29:17.904 083 15525.50 348.93 53132.83 88888.00 2018-03-24 07:29:18.404 083 15525.47 348.92 53132.82 88888.00 2018-03-24 07:29:18.904 083 15525.47 348.91 53132.85 88888.00 2018-03-24 07:29:19.404 083 15525.51 348.91 53132.86 88888.00 2018-03-24 07:29:19.904 083 15525.52 348.91 53132.90 88888.00 2018-03-24 07:29:20.404 083 15525.58 348.93 53132.91 88888.00 2018-03-24 07:29:20.904 083 15525.54 348.97 53132.96 88888.00 2018-03-24 07:29:21.404 083 15525.49 348.97 53132.97 88888.00 2018-03-24 07:29:21.904 083 15525.49 348.94 53132.99 88888.00 2018-03-24 07:29:22.404 083 15525.49 348.95 53133.01 88888.00 2018-03-24 07:29:22.904 083 15525.47 348.99 53133.04 88888.00 2018-03-24 07:29:23.404 083 15525.54 349.02 53133.01 88888.00 2018-03-24 07:29:23.904 083 15525.61 349.01 53133.05 88888.00 2018-03-24 07:29:24.404 083 15525.55 348.99 53133.00 88888.00 2018-03-24 07:29:24.904 083 15525.50 349.01 53132.98 88888.00 2018-03-24 07:29:25.404 083 15525.50 349.04 53132.99 88888.00 2018-03-24 07:29:25.904 083 15525.50 349.07 53133.01 88888.00 2018-03-24 07:29:26.404 083 15525.49 349.04 53133.04 88888.00 2018-03-24 07:29:26.904 083 15525.46 349.01 53133.04 88888.00 2018-03-24 07:29:27.404 083 15525.52 348.99 53133.04 88888.00 2018-03-24 07:29:27.904 083 15525.55 349.02 53133.05 88888.00 2018-03-24 07:29:28.404 083 15525.56 349.04 53133.02 88888.00 2018-03-24 07:29:28.904 083 15525.56 349.07 53133.05 88888.00 2018-03-24 07:29:29.404 083 15525.58 349.07 53133.07 88888.00 2018-03-24 07:29:29.904 083 15525.59 349.07 53133.07 88888.00 2018-03-24 07:29:30.404 083 15525.59 349.02 53133.07 88888.00 2018-03-24 07:29:30.904 083 15525.51 349.01 53133.02 88888.00 2018-03-24 07:29:31.404 083 15525.44 349.02 53133.03 88888.00 2018-03-24 07:29:31.904 083 15525.42 349.00 53133.04 88888.00 2018-03-24 07:29:32.404 083 15525.45 348.99 53133.05 88888.00 2018-03-24 07:29:32.904 083 15525.45 348.99 53133.02 88888.00 2018-03-24 07:29:33.404 083 15525.42 348.95 53133.07 88888.00 2018-03-24 07:29:33.904 083 15525.41 349.01 53133.10 88888.00 2018-03-24 07:29:34.404 083 15525.40 349.01 53133.06 88888.00 2018-03-24 07:29:34.904 083 15525.40 349.01 53133.06 88888.00 2018-03-24 07:29:35.404 083 15525.34 348.98 53133.08 88888.00 2018-03-24 07:29:35.904 083 15525.28 348.98 53133.06 88888.00 2018-03-24 07:29:36.404 083 15525.32 348.99 53133.06 88888.00 2018-03-24 07:29:36.904 083 15525.35 348.98 53133.11 88888.00 2018-03-24 07:29:37.404 083 15525.32 348.94 53133.13 88888.00 2018-03-24 07:29:37.904 083 15525.32 348.97 53133.09 88888.00 2018-03-24 07:29:38.404 083 15525.32 348.98 53133.18 88888.00 2018-03-24 07:29:38.904 083 15525.25 348.97 53133.20 88888.00 2018-03-24 07:29:39.904 083 15525.22 348.90 53133.26 88888.00 2018-03-24 07:29:40.404 083 15525.18 348.93 53133.26 88888.00 2018-03-24 07:29:40.904 083 15525.08 348.89 53133.29 88888.00 2018-03-24 07:29:41.404 083 15525.01 348.85 53133.27 88888.00 2018-03-24 07:29:41.904 083 15525.04 348.94 53133.26 88888.00 2018-03-24 07:29:42.404 083 15525.04 348.94 53133.28 88888.00 2018-03-24 07:29:42.904 083 15525.01 348.86 53133.26 88888.00 2018-03-24 07:29:43.404 083 15524.97 348.86 53133.23 88888.00 2018-03-24 07:29:43.904 083 15524.96 348.91 53133.24 88888.00 2018-03-24 07:29:44.404 083 15524.95 348.93 53133.22 88888.00 2018-03-24 07:29:44.904 083 15524.95 348.95 53133.19 88888.00 2018-03-24 07:29:45.404 083 15524.92 348.95 53133.22 88888.00 2018-03-24 07:29:45.904 083 15524.86 348.93 53133.24 88888.00 2018-03-24 07:29:46.404 083 15524.80 348.92 53133.25 88888.00 2018-03-24 07:29:46.904 083 15524.79 348.94 53133.22 88888.00 2018-03-24 07:29:47.404 083 15524.79 348.92 53133.22 88888.00 2018-03-24 07:29:47.904 083 15524.78 348.90 53133.20 88888.00 2018-03-24 07:29:48.404 083 15524.74 348.89 53133.17 88888.00 2018-03-24 07:29:48.904 083 15524.72 348.89 53133.24 88888.00 2018-03-24 07:29:49.404 083 15524.70 348.87 53133.24 88888.00 2018-03-24 07:29:49.904 083 15524.68 348.84 53133.24 88888.00 2018-03-24 07:29:50.404 083 15524.63 348.82 53133.21 88888.00 2018-03-24 07:29:50.904 083 15524.59 348.84 53133.19 88888.00 2018-03-24 07:29:51.904 083 15524.63 348.84 53133.05 88888.00 2018-03-24 07:29:52.404 083 15524.61 348.80 53133.03 88888.00 2018-03-24 07:29:52.904 083 15524.62 348.82 53133.03 88888.00 2018-03-24 07:29:53.404 083 15524.61 348.80 53132.98 88888.00 2018-03-24 07:29:53.904 083 15524.57 348.80 53132.97 88888.00 2018-03-24 07:29:54.404 083 15524.54 348.87 53132.95 88888.00 2018-03-24 07:29:54.904 083 15524.55 348.91 53132.90 88888.00 2018-03-24 07:29:55.404 083 15524.52 348.89 53132.88 88888.00 2018-03-24 07:29:55.904 083 15524.44 348.84 53132.91 88888.00 2018-03-24 07:29:56.404 083 15524.43 348.86 53132.87 88888.00 2018-03-24 07:29:56.904 083 15524.38 348.89 53132.86 88888.00 2018-03-24 07:29:57.404 083 15524.34 348.89 53132.87 88888.00 2018-03-24 07:29:57.904 083 15524.26 348.87 53132.86 88888.00 2018-03-24 07:29:58.404 083 15524.26 348.86 53132.81 88888.00 2018-03-24 07:29:58.904 083 15524.23 348.81 53132.75 88888.00 2018-03-24 07:29:59.404 083 15524.19 348.83 53132.77 88888.00 2018-03-24 07:29:59.904 083 15524.17 348.85 53132.75 88888.00 2018-03-24 07:30:00.404 083 15524.18 348.83 53132.78 88888.00 2018-03-24 07:30:00.904 083 15524.15 348.77 53132.79 88888.00 2018-03-24 07:30:01.404 083 15524.06 348.77 53132.80 88888.00 2018-03-24 07:30:01.904 083 15524.07 348.78 53132.82 88888.00 2018-03-24 07:30:02.404 083 15524.02 348.76 53132.78 88888.00 2018-03-24 07:30:02.904 083 15524.00 348.71 53132.74 88888.00 2018-03-24 07:30:03.404 083 15523.99 348.69 53132.71 88888.00 2018-03-24 07:30:03.904 083 15523.96 348.69 53132.65 88888.00 2018-03-24 07:30:04.404 083 15523.96 348.69 53132.63 88888.00 2018-03-24 07:30:04.904 083 15523.91 348.67 53132.63 88888.00 2018-03-24 07:30:05.404 083 15523.87 348.63 53132.51 88888.00 2018-03-24 07:30:05.904 083 15523.81 348.60 53132.45 88888.00 2018-03-24 07:30:06.404 083 15523.80 348.55 53132.39 88888.00 2018-03-24 07:30:06.904 083 15523.84 348.54 53132.35 88888.00 2018-03-24 07:30:07.404 083 15523.78 348.52 53132.40 88888.00 2018-03-24 07:30:07.904 083 15523.74 348.54 53132.41 88888.00 2018-03-24 07:30:08.404 083 15523.69 348.54 53132.37 88888.00 2018-03-24 07:30:08.904 083 15523.63 348.56 53132.31 88888.00 2018-03-24 07:30:09.904 083 15523.55 348.50 53132.28 88888.00 2018-03-24 07:30:10.404 083 15523.54 348.51 53132.29 88888.00 2018-03-24 07:30:10.904 083 15523.54 348.49 53132.31 88888.00 2018-03-24 07:30:11.404 083 15523.51 348.50 53132.30 88888.00 2018-03-24 07:30:11.904 083 15523.45 348.48 53132.26 88888.00 2018-03-24 07:30:12.404 083 15523.41 348.47 53132.20 88888.00 2018-03-24 07:30:12.904 083 15523.36 348.47 53132.16 88888.00 2018-03-24 07:30:13.404 083 15523.33 348.49 53132.14 88888.00 2018-03-24 07:30:13.904 083 15523.28 348.45 53132.12 88888.00 2018-03-24 07:30:14.404 083 15523.26 348.46 53132.04 88888.00 2018-03-24 07:30:14.904 083 15523.18 348.47 53132.03 88888.00 2018-03-24 07:30:15.404 083 15523.10 348.41 53132.01 88888.00 2018-03-24 07:30:15.904 083 15523.03 348.42 53131.93 88888.00 2018-03-24 07:30:16.404 083 15523.02 348.46 53131.90 88888.00 2018-03-24 07:30:16.904 083 15523.02 348.40 53131.87 88888.00 2018-03-24 07:30:17.404 083 15522.99 348.35 53131.85 88888.00 2018-03-24 07:30:17.904 083 15522.98 348.29 53131.82 88888.00 2018-03-24 07:30:18.404 083 15522.91 348.25 53131.81 88888.00 2018-03-24 07:30:18.904 083 15522.88 348.25 53131.76 88888.00 2018-03-24 07:30:19.404 083 15522.81 348.24 53131.72 88888.00 2018-03-24 07:30:19.904 083 15522.80 348.22 53131.69 88888.00 2018-03-24 07:30:20.404 083 15522.78 348.23 53131.70 88888.00 2018-03-24 07:30:20.904 083 15522.79 348.24 53131.69 88888.00 2018-03-24 07:30:21.404 083 15522.69 348.19 53131.61 88888.00 2018-03-24 07:30:21.904 083 15522.69 348.13 53131.56 88888.00 2018-03-24 07:30:22.404 083 15522.73 348.12 53131.56 88888.00 2018-03-24 07:30:22.904 083 15522.64 348.12 53131.54 88888.00 2018-03-24 07:30:23.404 083 15522.58 348.13 53131.49 88888.00 2018-03-24 07:30:23.904 083 15522.55 348.15 53131.49 88888.00 2018-03-24 07:30:24.404 083 15522.47 348.14 53131.44 88888.00 2018-03-24 07:30:24.904 083 15522.43 348.11 53131.41 88888.00 2018-03-24 07:30:25.404 083 15522.43 348.07 53131.40 88888.00 2018-03-24 07:30:25.904 083 15522.42 348.00 53131.40 88888.00 2018-03-24 07:30:26.404 083 15522.40 348.00 53131.39 88888.00 2018-03-24 07:30:26.904 083 15522.42 347.98 53131.35 88888.00 2018-03-24 07:30:27.404 083 15522.36 347.95 53131.29 88888.00 2018-03-24 07:30:27.904 083 15522.31 347.92 53131.35 88888.00 2018-03-24 07:30:28.404 083 15522.27 347.95 53131.32 88888.00 2018-03-24 07:30:28.904 083 15522.27 347.95 53131.29 88888.00 2018-03-24 07:30:29.404 083 15522.25 347.97 53131.24 88888.00 2018-03-24 07:30:29.904 083 15522.24 347.92 53131.22 88888.00 2018-03-24 07:30:30.404 083 15522.17 347.89 53131.22 88888.00 2018-03-24 07:30:30.904 083 15522.11 347.89 53131.20 88888.00 2018-03-24 07:30:31.404 083 15522.07 347.86 53131.15 88888.00 2018-03-24 07:30:31.904 083 15522.03 347.86 53131.09 88888.00 2018-03-24 07:30:32.404 083 15521.99 347.81 53131.12 88888.00 2018-03-24 07:30:33.404 083 15521.96 347.74 53131.08 88888.00 2018-03-24 07:30:33.904 083 15521.93 347.73 53131.02 88888.00 2018-03-24 07:30:34.404 083 15521.84 347.70 53131.00 88888.00 2018-03-24 07:30:34.904 083 15521.80 347.64 53131.03 88888.00 2018-03-24 07:30:35.404 083 15521.81 347.65 53131.07 88888.00 2018-03-24 07:30:35.904 083 15521.78 347.60 53131.10 88888.00 2018-03-24 07:30:36.404 083 15521.71 347.60 53131.12 88888.00 2018-03-24 07:30:36.904 083 15521.64 347.60 53131.14 88888.00 2018-03-24 07:30:37.404 083 15521.58 347.55 53131.06 88888.00 2018-03-24 07:30:37.904 083 15521.54 347.57 53131.04 88888.00 2018-03-24 07:30:38.404 083 15521.48 347.57 53131.01 88888.00 2018-03-24 07:30:38.904 083 15521.44 347.53 53130.99 88888.00 2018-03-24 07:30:39.404 083 15521.38 347.52 53130.97 88888.00 2018-03-24 07:30:39.904 083 15521.36 347.55 53130.99 88888.00 2018-03-24 07:30:40.404 083 15521.31 347.53 53130.98 88888.00 2018-03-24 07:30:40.904 083 15521.29 347.50 53130.93 88888.00 2018-03-24 07:30:41.404 083 15521.20 347.40 53130.89 88888.00 2018-03-24 07:30:41.904 083 15521.17 347.37 53130.89 88888.00 2018-03-24 07:30:42.404 083 15521.03 347.35 53130.89 88888.00 2018-03-24 07:30:42.904 083 15521.03 347.35 53130.88 88888.00 2018-03-24 07:30:43.404 083 15520.98 347.36 53130.88 88888.00 2018-03-24 07:30:43.904 083 15520.85 347.35 53130.89 88888.00 2018-03-24 07:30:44.404 083 15520.75 347.34 53130.92 88888.00 2018-03-24 07:30:44.904 083 15520.65 347.31 53130.91 88888.00 2018-03-24 07:30:45.404 083 15520.62 347.27 53130.88 88888.00 2018-03-24 07:30:45.904 083 15520.54 347.25 53130.84 88888.00 2018-03-24 07:30:46.404 083 15520.55 347.22 53130.81 88888.00 2018-03-24 07:30:46.904 083 15520.45 347.20 53130.80 88888.00 2018-03-24 07:30:47.404 083 15520.40 347.16 53130.78 88888.00 2018-03-24 07:30:47.904 083 15520.37 347.17 53130.78 88888.00 2018-03-24 07:30:48.404 083 15520.30 347.20 53130.75 88888.00 2018-03-24 07:30:48.904 083 15520.22 347.18 53130.64 88888.00 2018-03-24 07:30:49.404 083 15520.19 347.17 53130.60 88888.00 2018-03-24 07:30:49.904 083 15520.18 347.16 53130.58 88888.00 2018-03-24 07:30:50.404 083 15520.10 347.13 53130.55 88888.00 2018-03-24 07:30:50.904 083 15520.03 347.08 53130.55 88888.00 2018-03-24 07:30:51.404 083 15519.99 347.05 53130.54 88888.00 2018-03-24 07:30:51.904 083 15519.93 347.04 53130.48 88888.00 2018-03-24 07:30:52.404 083 15519.93 347.03 53130.51 88888.00 2018-03-24 07:30:52.904 083 15519.89 347.05 53130.48 88888.00 2018-03-24 07:30:53.404 083 15519.86 347.04 53130.44 88888.00 2018-03-24 07:30:53.904 083 15519.81 347.01 53130.38 88888.00 2018-03-24 07:30:54.404 083 15519.77 347.03 53130.36 88888.00 2018-03-24 07:30:54.904 083 15519.77 347.04 53130.34 88888.00 2018-03-24 07:30:55.404 083 15519.76 347.00 53130.26 88888.00 2018-03-24 07:30:55.904 083 15519.74 346.96 53130.25 88888.00 2018-03-24 07:30:56.404 083 15519.70 346.92 53130.24 88888.00 2018-03-24 07:30:56.904 083 15519.65 346.87 53130.22 88888.00 2018-03-24 07:30:57.404 083 15519.62 346.87 53130.21 88888.00 2018-03-24 07:30:57.904 083 15519.53 346.88 53130.18 88888.00 2018-03-24 07:30:58.404 083 15519.48 346.86 53130.18 88888.00 2018-03-24 07:30:58.904 083 15519.46 346.85 53130.16 88888.00 2018-03-24 07:30:59.404 083 15519.43 346.85 53130.09 88888.00 2018-03-24 07:30:59.904 083 15519.35 346.81 53130.04 88888.00 2018-03-24 07:31:00.404 083 15519.30 346.85 53130.03 88888.00 2018-03-24 07:31:00.904 083 15519.28 346.90 53130.06 88888.00 2018-03-24 07:31:01.404 083 15519.23 346.87 53130.04 88888.00 2018-03-24 07:31:01.904 083 15519.20 346.84 53130.03 88888.00 2018-03-24 07:31:02.404 083 15519.18 346.83 53129.99 88888.00 2018-03-24 07:31:02.904 083 15519.10 346.84 53129.99 88888.00 2018-03-24 07:31:03.404 083 15519.05 346.81 53129.99 88888.00 2018-03-24 07:31:03.904 083 15519.08 346.81 53129.98 88888.00 2018-03-24 07:31:04.404 083 15519.05 346.79 53129.93 88888.00 2018-03-24 07:31:04.904 083 15519.02 346.74 53129.85 88888.00 2018-03-24 07:31:05.404 083 15519.07 346.71 53129.91 88888.00 2018-03-24 07:31:05.904 083 15519.03 346.67 53129.93 88888.00 2018-03-24 07:31:06.404 083 15519.00 346.64 53129.89 88888.00 2018-03-24 07:31:06.904 083 15518.99 346.58 53129.84 88888.00 2018-03-24 07:31:07.404 083 15518.95 346.57 53129.75 88888.00 2018-03-24 07:31:07.904 083 15518.90 346.57 53129.73 88888.00 2018-03-24 07:31:08.404 083 15518.90 346.56 53129.76 88888.00 2018-03-24 07:31:08.904 083 15518.90 346.55 53129.75 88888.00 2018-03-24 07:31:09.404 083 15518.86 346.55 53129.74 88888.00 2018-03-24 07:31:09.904 083 15518.83 346.52 53129.76 88888.00 2018-03-24 07:31:10.404 083 15518.81 346.53 53129.72 88888.00 2018-03-24 07:31:10.904 083 15518.81 346.53 53129.72 88888.00 2018-03-24 07:31:11.404 083 15518.83 346.49 53129.76 88888.00 2018-03-24 07:31:11.904 083 15518.77 346.49 53129.74 88888.00 2018-03-24 07:31:12.905 083 15518.64 346.39 53129.64 88888.00 2018-03-24 07:31:13.405 083 15518.56 346.38 53129.64 88888.00 2018-03-24 07:31:13.905 083 15518.58 346.33 53129.65 88888.00 2018-03-24 07:31:14.405 083 15518.54 346.25 53129.68 88888.00 2018-03-24 07:31:14.905 083 15518.53 346.24 53129.73 88888.00 2018-03-24 07:31:15.405 083 15518.49 346.26 53129.72 88888.00 2018-03-24 07:31:15.905 083 15518.48 346.23 53129.75 88888.00 2018-03-24 07:31:16.405 083 15518.42 346.17 53129.71 88888.00 2018-03-24 07:31:16.905 083 15518.41 346.17 53129.67 88888.00 2018-03-24 07:31:17.405 083 15518.37 346.17 53129.64 88888.00 2018-03-24 07:31:17.905 083 15518.35 346.13 53129.65 88888.00 2018-03-24 07:31:18.405 083 15518.29 346.16 53129.66 88888.00 2018-03-24 07:31:18.905 083 15518.24 346.13 53129.65 88888.00 2018-03-24 07:31:19.405 083 15518.17 346.09 53129.63 88888.00 2018-03-24 07:31:19.905 083 15518.06 346.04 53129.56 88888.00 2018-03-24 07:31:20.405 083 15518.00 346.01 53129.54 88888.00 2018-03-24 07:31:20.905 083 15517.99 345.98 53129.55 88888.00 2018-03-24 07:31:21.405 083 15517.93 345.91 53129.60 88888.00 2018-03-24 07:31:21.905 083 15517.90 345.87 53129.59 88888.00 2018-03-24 07:31:22.405 083 15517.90 345.82 53129.56 88888.00 2018-03-24 07:31:22.905 083 15517.83 345.80 53129.59 88888.00 2018-03-24 07:31:23.405 083 15517.83 345.78 53129.62 88888.00 2018-03-24 07:31:23.905 083 15517.83 345.72 53129.62 88888.00 2018-03-24 07:31:24.405 083 15517.76 345.71 53129.63 88888.00 2018-03-24 07:31:24.905 083 15517.71 345.67 53129.64 88888.00 2018-03-24 07:31:25.405 083 15517.69 345.64 53129.59 88888.00 2018-03-24 07:31:25.905 083 15517.59 345.63 53129.58 88888.00 2018-03-24 07:31:26.405 083 15517.57 345.63 53129.62 88888.00 2018-03-24 07:31:26.905 083 15517.56 345.56 53129.65 88888.00 2018-03-24 07:31:27.405 083 15517.54 345.57 53129.61 88888.00 2018-03-24 07:31:27.905 083 15517.54 345.55 53129.61 88888.00 2018-03-24 07:31:28.405 083 15517.48 345.56 53129.59 88888.00 2018-03-24 07:31:28.905 083 15517.42 345.55 53129.57 88888.00 2018-03-24 07:31:29.405 083 15517.37 345.55 53129.52 88888.00 2018-03-24 07:31:29.905 083 15517.35 345.48 53129.53 88888.00 2018-03-24 07:31:30.405 083 15517.32 345.44 53129.55 88888.00 2018-03-24 07:31:30.905 083 15517.28 345.46 53129.53 88888.00 2018-03-24 07:31:31.405 083 15517.24 345.46 53129.50 88888.00 2018-03-24 07:31:31.905 083 15517.23 345.43 53129.50 88888.00 2018-03-24 07:31:32.405 083 15517.23 345.40 53129.47 88888.00 2018-03-24 07:31:32.905 083 15517.22 345.45 53129.50 88888.00 2018-03-24 07:31:33.405 083 15517.21 345.46 53129.46 88888.00 2018-03-24 07:31:33.905 083 15517.21 345.46 53129.47 88888.00 2018-03-24 07:31:34.405 083 15517.14 345.46 53129.45 88888.00 2018-03-24 07:31:34.905 083 15517.10 345.41 53129.42 88888.00 2018-03-24 07:31:35.405 083 15517.10 345.41 53129.44 88888.00 2018-03-24 07:31:35.905 083 15517.17 345.41 53129.46 88888.00 2018-03-24 07:31:36.405 083 15517.17 345.38 53129.46 88888.00 2018-03-24 07:31:36.905 083 15517.17 345.39 53129.43 88888.00 2018-03-24 07:31:37.405 083 15517.12 345.35 53129.41 88888.00 2018-03-24 07:31:37.905 083 15517.05 345.28 53129.42 88888.00 2018-03-24 07:31:38.405 083 15517.11 345.30 53129.41 88888.00 2018-03-24 07:31:38.905 083 15517.06 345.30 53129.39 88888.00 2018-03-24 07:31:39.405 083 15517.04 345.34 53129.37 88888.00 2018-03-24 07:31:39.905 083 15517.02 345.38 53129.38 88888.00 2018-03-24 07:31:40.405 083 15517.04 345.38 53129.43 88888.00 2018-03-24 07:31:40.905 083 15517.08 345.37 53129.41 88888.00 2018-03-24 07:31:41.405 083 15517.02 345.39 53129.35 88888.00 2018-03-24 07:31:41.905 083 15517.00 345.41 53129.31 88888.00 2018-03-24 07:31:42.405 083 15516.95 345.45 53129.30 88888.00 2018-03-24 07:31:42.905 083 15516.88 345.46 53129.28 88888.00 2018-03-24 07:31:43.405 083 15516.83 345.48 53129.28 88888.00 2018-03-24 07:31:43.905 083 15516.82 345.47 53129.26 88888.00 2018-03-24 07:31:44.405 083 15516.78 345.46 53129.32 88888.00 2018-03-24 07:31:44.905 083 15516.75 345.47 53129.35 88888.00 2018-03-24 07:31:45.405 083 15516.69 345.50 53129.31 88888.00 2018-03-24 07:31:46.405 083 15516.66 345.53 53129.28 88888.00 2018-03-24 07:31:46.905 083 15516.63 345.53 53129.25 88888.00 2018-03-24 07:31:47.405 083 15516.60 345.53 53129.26 88888.00 2018-03-24 07:31:47.905 083 15516.56 345.54 53129.31 88888.00 2018-03-24 07:31:48.405 083 15516.55 345.54 53129.32 88888.00 2018-03-24 07:31:48.905 083 15516.46 345.56 53129.34 88888.00 2018-03-24 07:31:49.405 083 15516.42 345.60 53129.28 88888.00 2018-03-24 07:31:49.905 083 15516.43 345.58 53129.24 88888.00 2018-03-24 07:31:50.405 083 15516.42 345.61 53129.21 88888.00 2018-03-24 07:31:50.905 083 15516.37 345.60 53129.27 88888.00 2018-03-24 07:31:51.405 083 15516.33 345.63 53129.32 88888.00 2018-03-24 07:31:51.905 083 15516.31 345.64 53129.27 88888.00 2018-03-24 07:31:52.405 083 15516.31 345.60 53129.27 88888.00 2018-03-24 07:31:52.905 083 15516.29 345.58 53129.23 88888.00 2018-03-24 07:31:53.405 083 15516.30 345.63 53129.16 88888.00 2018-03-24 07:31:53.905 083 15516.23 345.62 53129.17 88888.00 2018-03-24 07:31:54.405 083 15516.20 345.63 53129.11 88888.00 2018-03-24 07:31:54.905 083 15516.12 345.61 53129.10 88888.00 2018-03-24 07:31:55.405 083 15516.04 345.63 53129.08 88888.00 2018-03-24 07:31:56.405 083 15515.94 345.63 53129.14 88888.00 2018-03-24 07:31:56.905 083 15515.88 345.64 53129.20 88888.00 2018-03-24 07:31:57.405 083 15515.91 345.65 53129.25 88888.00 2018-03-24 07:31:57.905 083 15515.86 345.64 53129.26 88888.00 2018-03-24 07:31:58.405 083 15515.82 345.63 53129.24 88888.00 2018-03-24 07:31:58.905 083 15515.75 345.58 53129.22 88888.00 2018-03-24 07:31:59.405 083 15515.69 345.62 53129.20 88888.00 2018-03-24 07:31:59.905 083 15515.65 345.65 53129.18 88888.00 2018-03-24 07:32:00.405 083 15515.66 345.66 53129.12 88888.00 2018-03-24 07:32:00.905 083 15515.56 345.67 53129.13 88888.00 2018-03-24 07:32:01.405 083 15515.50 345.62 53129.08 88888.00 2018-03-24 07:32:01.905 083 15515.48 345.60 53129.12 88888.00 2018-03-24 07:32:02.405 083 15515.45 345.57 53129.20 88888.00 2018-03-24 07:32:02.905 083 15515.41 345.56 53129.21 88888.00 2018-03-24 07:32:03.405 083 15515.40 345.61 53129.20 88888.00 2018-03-24 07:32:03.905 083 15515.33 345.61 53129.20 88888.00 2018-03-24 07:32:04.405 083 15515.32 345.61 53129.18 88888.00 2018-03-24 07:32:04.905 083 15515.27 345.61 53129.16 88888.00 2018-03-24 07:32:05.405 083 15515.23 345.56 53129.20 88888.00 2018-03-24 07:32:05.905 083 15515.25 345.58 53129.21 88888.00 2018-03-24 07:32:06.405 083 15515.28 345.65 53129.21 88888.00 2018-03-24 07:32:06.905 083 15515.25 345.67 53129.17 88888.00 2018-03-24 07:32:07.405 083 15515.23 345.71 53129.16 88888.00 2018-03-24 07:32:07.905 083 15515.19 345.75 53129.16 88888.00 2018-03-24 07:32:08.405 083 15515.18 345.74 53129.10 88888.00 2018-03-24 07:32:08.905 083 15515.13 345.74 53129.00 88888.00 2018-03-24 07:32:09.405 083 15515.10 345.78 53128.98 88888.00 2018-03-24 07:32:09.905 083 15515.07 345.83 53129.03 88888.00 2018-03-24 07:32:10.405 083 15515.02 345.82 53129.04 88888.00 2018-03-24 07:32:10.905 083 15514.91 345.81 53129.06 88888.00 2018-03-24 07:32:11.405 083 15514.89 345.78 53129.05 88888.00 2018-03-24 07:32:11.905 083 15514.84 345.74 53129.08 88888.00 2018-03-24 07:32:12.405 083 15514.85 345.75 53129.12 88888.00 2018-03-24 07:32:12.905 083 15514.85 345.80 53129.08 88888.00 2018-03-24 07:32:13.405 083 15514.85 345.78 53129.03 88888.00 2018-03-24 07:32:13.905 083 15514.80 345.75 53128.98 88888.00 2018-03-24 07:32:14.405 083 15514.80 345.73 53128.94 88888.00 2018-03-24 07:32:14.905 083 15514.84 345.77 53128.95 88888.00 2018-03-24 07:32:15.405 083 15514.85 345.79 53128.92 88888.00 2018-03-24 07:32:15.905 083 15514.85 345.81 53128.87 88888.00 2018-03-24 07:32:16.405 083 15514.88 345.89 53128.82 88888.00 2018-03-24 07:32:16.905 083 15514.93 345.90 53128.79 88888.00 2018-03-24 07:32:17.405 083 15514.93 345.91 53128.78 88888.00 2018-03-24 07:32:17.905 083 15514.94 345.93 53128.77 88888.00 2018-03-24 07:32:18.405 083 15514.95 345.91 53128.74 88888.00 2018-03-24 07:32:18.905 083 15514.95 345.95 53128.67 88888.00 2018-03-24 07:32:19.405 083 15514.89 345.99 53128.67 88888.00 2018-03-24 07:32:19.905 083 15514.83 346.01 53128.65 88888.00 2018-03-24 07:32:20.405 083 15514.79 346.01 53128.61 88888.00 2018-03-24 07:32:20.905 083 15514.75 346.01 53128.60 88888.00 2018-03-24 07:32:21.405 083 15514.70 346.03 53128.57 88888.00 2018-03-24 07:32:21.905 083 15514.66 346.05 53128.55 88888.00 2018-03-24 07:32:22.405 083 15514.68 346.08 53128.52 88888.00 2018-03-24 07:32:22.905 083 15514.69 346.09 53128.50 88888.00 2018-03-24 07:32:23.405 083 15514.69 346.09 53128.43 88888.00 2018-03-24 07:32:23.905 083 15514.69 346.05 53128.42 88888.00 2018-03-24 07:32:24.405 083 15514.65 346.07 53128.39 88888.00 2018-03-24 07:32:24.905 083 15514.69 346.14 53128.37 88888.00 2018-03-24 07:32:25.405 083 15514.73 346.13 53128.34 88888.00 2018-03-24 07:32:25.905 083 15514.71 346.12 53128.30 88888.00 2018-03-24 07:32:26.405 083 15514.68 346.14 53128.31 88888.00 2018-03-24 07:32:26.905 083 15514.61 346.14 53128.29 88888.00 2018-03-24 07:32:27.405 083 15514.58 346.10 53128.23 88888.00 2018-03-24 07:32:27.905 083 15514.51 346.12 53128.21 88888.00 2018-03-24 07:32:28.405 083 15514.49 346.14 53128.19 88888.00 2018-03-24 07:32:28.905 083 15514.44 346.15 53128.16 88888.00 2018-03-24 07:32:29.405 083 15514.39 346.14 53128.13 88888.00 2018-03-24 07:32:29.905 083 15514.37 346.17 53128.10 88888.00 2018-03-24 07:32:30.405 083 15514.40 346.17 53128.06 88888.00 2018-03-24 07:32:30.905 083 15514.37 346.16 53128.00 88888.00 2018-03-24 07:32:31.405 083 15514.30 346.17 53128.03 88888.00 2018-03-24 07:32:31.905 083 15514.25 346.19 53128.01 88888.00 2018-03-24 07:32:32.405 083 15514.19 346.22 53127.99 88888.00 2018-03-24 07:32:32.905 083 15514.20 346.23 53127.97 88888.00 2018-03-24 07:32:33.405 083 15514.17 346.24 53127.94 88888.00 2018-03-24 07:32:33.905 083 15514.11 346.18 53127.95 88888.00 2018-03-24 07:32:34.405 083 15514.05 346.21 53127.97 88888.00 2018-03-24 07:32:34.905 083 15514.05 346.15 53127.92 88888.00 2018-03-24 07:32:35.405 083 15514.05 346.09 53127.90 88888.00 2018-03-24 07:32:35.905 083 15514.07 346.08 53127.85 88888.00 2018-03-24 07:32:36.405 083 15514.04 346.09 53127.82 88888.00 2018-03-24 07:32:36.905 083 15513.95 346.13 53127.81 88888.00 2018-03-24 07:32:37.905 083 15513.95 346.19 53127.73 88888.00 2018-03-24 07:32:38.405 083 15513.94 346.19 53127.75 88888.00 2018-03-24 07:32:38.905 083 15513.92 346.17 53127.72 88888.00 2018-03-24 07:32:39.405 083 15513.92 346.17 53127.63 88888.00 2018-03-24 07:32:39.905 083 15513.88 346.18 53127.59 88888.00 2018-03-24 07:32:40.405 083 15513.92 346.16 53127.61 88888.00 2018-03-24 07:32:40.905 083 15513.92 346.15 53127.56 88888.00 2018-03-24 07:32:41.405 083 15513.93 346.14 53127.56 88888.00 2018-03-24 07:32:41.905 083 15513.96 346.18 53127.53 88888.00 2018-03-24 07:32:42.405 083 15513.85 346.22 53127.46 88888.00 2018-03-24 07:32:42.905 083 15513.79 346.23 53127.45 88888.00 2018-03-24 07:32:43.405 083 15513.78 346.23 53127.42 88888.00 2018-03-24 07:32:43.905 083 15513.76 346.19 53127.39 88888.00 2018-03-24 07:32:44.405 083 15513.74 346.21 53127.35 88888.00 2018-03-24 07:32:44.905 083 15513.70 346.29 53127.35 88888.00 2018-03-24 07:32:45.405 083 15513.69 346.31 53127.34 88888.00 2018-03-24 07:32:45.905 083 15513.70 346.32 53127.33 88888.00 2018-03-24 07:32:46.405 083 15513.65 346.33 53127.35 88888.00 2018-03-24 07:32:46.905 083 15513.60 346.31 53127.32 88888.00 2018-03-24 07:32:47.905 083 15513.57 346.24 53127.29 88888.00 2018-03-24 07:32:48.405 083 15513.52 346.25 53127.30 88888.00 2018-03-24 07:32:48.905 083 15513.51 346.26 53127.28 88888.00 2018-03-24 07:32:49.405 083 15513.52 346.24 53127.23 88888.00 2018-03-24 07:32:49.905 083 15513.51 346.21 53127.15 88888.00 2018-03-24 07:32:50.405 083 15513.52 346.19 53127.10 88888.00 2018-03-24 07:32:50.905 083 15513.57 346.18 53127.08 88888.00 2018-03-24 07:32:51.405 083 15513.61 346.18 53127.05 88888.00 2018-03-24 07:32:51.905 083 15513.60 346.25 53127.01 88888.00 2018-03-24 07:32:52.405 083 15513.63 346.26 53127.04 88888.00 2018-03-24 07:32:52.905 083 15513.62 346.29 53127.03 88888.00 2018-03-24 07:32:53.405 083 15513.60 346.31 53126.97 88888.00 2018-03-24 07:32:53.905 083 15513.61 346.26 53126.93 88888.00 2018-03-24 07:32:54.405 083 15513.62 346.32 53126.90 88888.00 2018-03-24 07:32:54.905 083 15513.63 346.33 53126.84 88888.00 2018-03-24 07:32:55.405 083 15513.61 346.29 53126.83 88888.00 2018-03-24 07:32:55.905 083 15513.59 346.22 53126.82 88888.00 2018-03-24 07:32:56.405 083 15513.53 346.19 53126.81 88888.00 2018-03-24 07:32:56.905 083 15513.60 346.21 53126.78 88888.00 2018-03-24 07:32:57.905 083 15513.59 346.19 53126.68 88888.00 2018-03-24 07:32:58.405 083 15513.56 346.21 53126.62 88888.00 2018-03-24 07:32:58.905 083 15513.50 346.22 53126.59 88888.00 2018-03-24 07:32:59.405 083 15513.47 346.24 53126.57 88888.00 2018-03-24 07:32:59.905 083 15513.44 346.19 53126.58 88888.00 2018-03-24 07:33:00.405 083 15513.43 346.23 53126.53 88888.00 2018-03-24 07:33:00.905 083 15513.37 346.26 53126.49 88888.00 2018-03-24 07:33:01.405 083 15513.34 346.24 53126.49 88888.00 2018-03-24 07:33:01.905 083 15513.32 346.21 53126.44 88888.00 2018-03-24 07:33:02.405 083 15513.29 346.19 53126.40 88888.00 2018-03-24 07:33:02.905 083 15513.24 346.17 53126.41 88888.00 2018-03-24 07:33:03.405 083 15513.22 346.15 53126.44 88888.00 2018-03-24 07:33:03.905 083 15513.25 346.22 53126.45 88888.00 2018-03-24 07:33:04.405 083 15513.25 346.27 53126.46 88888.00 2018-03-24 07:33:04.905 083 15513.23 346.25 53126.44 88888.00 2018-03-24 07:33:05.405 083 15513.20 346.23 53126.42 88888.00 2018-03-24 07:33:05.905 083 15513.16 346.22 53126.39 88888.00 2018-03-24 07:33:06.405 083 15513.20 346.21 53126.42 88888.00 2018-03-24 07:33:06.905 083 15513.16 346.19 53126.36 88888.00 2018-03-24 07:33:07.405 083 15513.14 346.29 53126.37 88888.00 2018-03-24 07:33:07.905 083 15513.16 346.38 53126.40 88888.00 2018-03-24 07:33:08.405 083 15513.13 346.42 53126.44 88888.00 2018-03-24 07:33:08.905 083 15513.10 346.44 53126.37 88888.00 2018-03-24 07:33:09.405 083 15513.02 346.44 53126.33 88888.00 2018-03-24 07:33:09.905 083 15513.01 346.40 53126.31 88888.00 2018-03-24 07:33:10.405 083 15513.02 346.39 53126.31 88888.00 2018-03-24 07:33:10.905 083 15513.03 346.40 53126.32 88888.00 2018-03-24 07:33:11.405 083 15513.03 346.40 53126.29 88888.00 2018-03-24 07:33:11.905 083 15512.99 346.41 53126.30 88888.00 2018-03-24 07:33:12.405 083 15513.02 346.40 53126.30 88888.00 2018-03-24 07:33:12.905 083 15512.99 346.42 53126.36 88888.00 2018-03-24 07:33:13.405 083 15512.92 346.42 53126.32 88888.00 2018-03-24 07:33:13.905 083 15512.89 346.45 53126.22 88888.00 2018-03-24 07:33:14.405 083 15512.88 346.47 53126.24 88888.00 2018-03-24 07:33:14.905 083 15512.84 346.47 53126.24 88888.00 2018-03-24 07:33:15.405 083 15512.81 346.47 53126.23 88888.00 2018-03-24 07:33:15.905 083 15512.77 346.44 53126.21 88888.00 2018-03-24 07:33:16.405 083 15512.77 346.50 53126.19 88888.00 2018-03-24 07:33:16.905 083 15512.74 346.51 53126.25 88888.00 2018-03-24 07:33:17.405 083 15512.69 346.56 53126.19 88888.00 2018-03-24 07:33:17.905 083 15512.68 346.66 53126.20 88888.00 2018-03-24 07:33:18.405 083 15512.65 346.68 53126.21 88888.00 2018-03-24 07:33:18.905 083 15512.57 346.68 53126.20 88888.00 2018-03-24 07:33:19.405 083 15512.51 346.75 53126.21 88888.00 2018-03-24 07:33:19.905 083 15512.48 346.73 53126.30 88888.00 2018-03-24 07:33:20.405 083 15512.48 346.68 53126.34 88888.00 2018-03-24 07:33:20.905 083 15512.48 346.70 53126.38 88888.00 2018-03-24 07:33:21.405 083 15512.43 346.71 53126.35 88888.00 2018-03-24 07:33:21.905 083 15512.44 346.73 53126.30 88888.00 2018-03-24 07:33:22.405 083 15512.44 346.77 53126.28 88888.00 2018-03-24 07:33:22.905 083 15512.40 346.83 53126.31 88888.00 2018-03-24 07:33:23.405 083 15512.39 346.82 53126.35 88888.00 2018-03-24 07:33:23.905 083 15512.33 346.84 53126.32 88888.00 2018-03-24 07:33:24.405 083 15512.29 346.88 53126.25 88888.00 2018-03-24 07:33:24.905 083 15512.29 346.88 53126.19 88888.00 2018-03-24 07:33:25.405 083 15512.30 346.87 53126.17 88888.00 2018-03-24 07:33:25.905 083 15512.25 346.87 53126.19 88888.00 2018-03-24 07:33:26.405 083 15512.24 346.90 53126.15 88888.00 2018-03-24 07:33:26.905 083 15512.20 346.91 53126.11 88888.00 2018-03-24 07:33:27.405 083 15512.21 346.98 53126.10 88888.00 2018-03-24 07:33:27.905 083 15512.22 347.01 53126.03 88888.00 2018-03-24 07:33:28.405 083 15512.15 347.02 53126.00 88888.00 2018-03-24 07:33:29.405 083 15512.08 347.07 53126.01 88888.00 2018-03-24 07:33:29.905 083 15512.08 347.04 53125.94 88888.00 2018-03-24 07:33:30.405 083 15512.08 347.03 53125.93 88888.00 2018-03-24 07:33:30.905 083 15512.06 347.12 53125.90 88888.00 2018-03-24 07:33:31.405 083 15512.04 347.12 53125.87 88888.00 2018-03-24 07:33:31.905 083 15512.04 347.09 53125.87 88888.00 2018-03-24 07:33:32.405 083 15512.06 347.11 53125.82 88888.00 2018-03-24 07:33:32.905 083 15512.07 347.14 53125.80 88888.00 2018-03-24 07:33:33.405 083 15512.00 347.16 53125.76 88888.00 2018-03-24 07:33:33.905 083 15512.00 347.13 53125.72 88888.00 2018-03-24 07:33:34.405 083 15512.06 347.13 53125.70 88888.00 2018-03-24 07:33:34.905 083 15512.08 347.13 53125.64 88888.00 2018-03-24 07:33:35.405 083 15512.12 347.14 53125.64 88888.00 2018-03-24 07:33:35.905 083 15512.08 347.13 53125.58 88888.00 2018-03-24 07:33:36.405 083 15512.12 347.12 53125.54 88888.00 2018-03-24 07:33:36.905 083 15512.13 347.13 53125.52 88888.00 2018-03-24 07:33:37.405 083 15512.12 347.14 53125.52 88888.00 2018-03-24 07:33:37.905 083 15512.15 347.17 53125.52 88888.00 2018-03-24 07:33:38.405 083 15512.18 347.18 53125.49 88888.00 2018-03-24 07:33:38.905 083 15512.17 347.13 53125.52 88888.00 2018-03-24 07:33:39.405 083 15512.16 347.17 53125.50 88888.00 2018-03-24 07:33:39.905 083 15512.21 347.22 53125.52 88888.00 2018-03-24 07:33:40.405 083 15512.26 347.27 53125.53 88888.00 2018-03-24 07:33:40.905 083 15512.22 347.28 53125.44 88888.00 2018-03-24 07:33:41.405 083 15512.21 347.30 53125.44 88888.00 2018-03-24 07:33:41.905 083 15512.22 347.33 53125.45 88888.00 2018-03-24 07:33:42.405 083 15512.24 347.33 53125.47 88888.00 2018-03-24 07:33:42.905 083 15512.27 347.29 53125.49 88888.00 2018-03-24 07:33:43.405 083 15512.26 347.33 53125.45 88888.00 2018-03-24 07:33:43.905 083 15512.26 347.35 53125.45 88888.00 2018-03-24 07:33:44.405 083 15512.27 347.40 53125.48 88888.00 2018-03-24 07:33:44.905 083 15512.29 347.40 53125.48 88888.00 2018-03-24 07:33:45.405 083 15512.32 347.42 53125.43 88888.00 2018-03-24 07:33:45.905 083 15512.31 347.45 53125.42 88888.00 2018-03-24 07:33:46.405 083 15512.33 347.45 53125.39 88888.00 2018-03-24 07:33:46.905 083 15512.33 347.44 53125.38 88888.00 2018-03-24 07:33:47.405 083 15512.35 347.47 53125.40 88888.00 2018-03-24 07:33:47.905 083 15512.35 347.47 53125.43 88888.00 2018-03-24 07:33:48.405 083 15512.39 347.47 53125.42 88888.00 2018-03-24 07:33:48.905 083 15512.43 347.46 53125.44 88888.00 2018-03-24 07:33:49.405 083 15512.44 347.48 53125.44 88888.00 2018-03-24 07:33:49.905 083 15512.47 347.52 53125.37 88888.00 2018-03-24 07:33:50.405 083 15512.49 347.56 53125.36 88888.00 2018-03-24 07:33:50.905 083 15512.51 347.59 53125.34 88888.00 2018-03-24 07:33:51.405 083 15512.51 347.55 53125.35 88888.00 2018-03-24 07:33:51.905 083 15512.56 347.56 53125.39 88888.00 2018-03-24 07:33:52.405 083 15512.61 347.59 53125.36 88888.00 2018-03-24 07:33:52.905 083 15512.59 347.59 53125.31 88888.00 2018-03-24 07:33:53.405 083 15512.53 347.62 53125.35 88888.00 2018-03-24 07:33:53.905 083 15512.51 347.65 53125.36 88888.00 2018-03-24 07:33:54.405 083 15512.53 347.68 53125.31 88888.00 2018-03-24 07:33:54.905 083 15512.53 347.69 53125.28 88888.00 2018-03-24 07:33:55.405 083 15512.50 347.73 53125.34 88888.00 2018-03-24 07:33:55.905 083 15512.53 347.72 53125.37 88888.00 2018-03-24 07:33:56.405 083 15512.53 347.72 53125.39 88888.00 2018-03-24 07:33:56.905 083 15512.50 347.79 53125.36 88888.00 2018-03-24 07:33:57.405 083 15512.44 347.87 53125.36 88888.00 2018-03-24 07:33:57.905 083 15512.45 347.87 53125.36 88888.00 2018-03-24 07:33:58.405 083 15512.44 347.87 53125.38 88888.00 2018-03-24 07:33:58.905 083 15512.44 347.89 53125.41 88888.00 2018-03-24 07:33:59.405 083 15512.45 347.91 53125.40 88888.00 2018-03-24 07:33:59.905 083 15512.44 347.97 53125.36 88888.00 2018-03-24 07:34:00.905 083 15512.45 347.99 53125.43 88888.00 2018-03-24 07:34:01.405 083 15512.42 347.99 53125.42 88888.00 2018-03-24 07:34:01.905 083 15512.39 347.98 53125.43 88888.00 2018-03-24 07:34:02.405 083 15512.40 347.99 53125.37 88888.00 2018-03-24 07:34:02.905 083 15512.40 347.96 53125.36 88888.00 2018-03-24 07:34:03.405 083 15512.41 347.97 53125.45 88888.00 2018-03-24 07:34:03.905 083 15512.40 348.02 53125.44 88888.00 2018-03-24 07:34:04.405 083 15512.40 348.02 53125.45 88888.00 2018-03-24 07:34:04.905 083 15512.35 348.00 53125.51 88888.00 2018-03-24 07:34:05.405 083 15512.36 348.03 53125.52 88888.00 2018-03-24 07:34:05.905 083 15512.39 348.03 53125.53 88888.00 2018-03-24 07:34:06.405 083 15512.41 348.03 53125.57 88888.00 2018-03-24 07:34:06.905 083 15512.44 348.06 53125.57 88888.00 2018-03-24 07:34:07.405 083 15512.47 348.04 53125.58 88888.00 2018-03-24 07:34:07.905 083 15512.51 348.05 53125.56 88888.00 2018-03-24 07:34:08.905 083 15512.56 348.04 53125.58 88888.00 2018-03-24 07:34:09.405 083 15512.60 348.06 53125.55 88888.00 2018-03-24 07:34:09.905 083 15512.61 348.08 53125.55 88888.00 2018-03-24 07:34:10.405 083 15512.60 348.12 53125.53 88888.00 2018-03-24 07:34:10.905 083 15512.60 348.11 53125.53 88888.00 2018-03-24 07:34:11.405 083 15512.61 348.06 53125.57 88888.00 2018-03-24 07:34:11.905 083 15512.62 348.08 53125.64 88888.00 2018-03-24 07:34:12.405 083 15512.68 348.16 53125.68 88888.00 2018-03-24 07:34:12.905 083 15512.66 348.25 53125.70 88888.00 2018-03-24 07:34:13.405 083 15512.68 348.25 53125.68 88888.00 2018-03-24 07:34:13.905 083 15512.68 348.28 53125.60 88888.00 2018-03-24 07:34:14.405 083 15512.71 348.26 53125.64 88888.00 2018-03-24 07:34:14.905 083 15512.69 348.24 53125.71 88888.00 2018-03-24 07:34:15.405 083 15512.75 348.26 53125.68 88888.00 2018-03-24 07:34:15.905 083 15512.72 348.29 53125.67 88888.00 2018-03-24 07:34:16.405 083 15512.72 348.30 53125.70 88888.00 2018-03-24 07:34:16.905 083 15512.74 348.33 53125.71 88888.00 2018-03-24 07:34:17.405 083 15512.75 348.38 53125.69 88888.00 2018-03-24 07:34:17.905 083 15512.75 348.43 53125.72 88888.00 2018-03-24 07:34:18.405 083 15512.77 348.43 53125.72 88888.00 2018-03-24 07:34:18.905 083 15512.75 348.41 53125.72 88888.00 2018-03-24 07:34:19.405 083 15512.77 348.46 53125.69 88888.00 2018-03-24 07:34:19.905 083 15512.83 348.51 53125.69 88888.00 2018-03-24 07:34:20.405 083 15512.84 348.50 53125.72 88888.00 2018-03-24 07:34:20.905 083 15512.90 348.50 53125.70 88888.00 2018-03-24 07:34:21.405 083 15512.90 348.58 53125.67 88888.00 2018-03-24 07:34:21.905 083 15512.94 348.57 53125.75 88888.00 2018-03-24 07:34:22.405 083 15512.94 348.55 53125.81 88888.00 2018-03-24 07:34:22.905 083 15512.93 348.52 53125.80 88888.00 2018-03-24 07:34:23.405 083 15512.96 348.55 53125.78 88888.00 2018-03-24 07:34:23.905 083 15512.94 348.58 53125.77 88888.00 2018-03-24 07:34:24.405 083 15512.93 348.56 53125.76 88888.00 2018-03-24 07:34:24.905 083 15512.99 348.57 53125.77 88888.00 2018-03-24 07:34:25.405 083 15512.99 348.65 53125.81 88888.00 2018-03-24 07:34:25.905 083 15512.95 348.71 53125.88 88888.00 2018-03-24 07:34:26.405 083 15512.90 348.73 53125.87 88888.00 2018-03-24 07:34:26.905 083 15512.93 348.74 53125.88 88888.00 2018-03-24 07:34:27.405 083 15512.90 348.69 53125.91 88888.00 2018-03-24 07:34:27.905 083 15512.92 348.67 53125.84 88888.00 2018-03-24 07:34:28.405 083 15512.89 348.69 53125.84 88888.00 2018-03-24 07:34:28.905 083 15512.93 348.69 53125.84 88888.00 2018-03-24 07:34:29.405 083 15512.97 348.68 53125.83 88888.00 2018-03-24 07:34:29.905 083 15512.98 348.68 53125.82 88888.00 2018-03-24 07:34:30.405 083 15513.06 348.73 53125.81 88888.00 2018-03-24 07:34:30.905 083 15513.04 348.78 53125.82 88888.00 2018-03-24 07:34:31.405 083 15513.04 348.83 53125.82 88888.00 2018-03-24 07:34:31.905 083 15513.06 348.91 53125.84 88888.00 2018-03-24 07:34:32.405 083 15513.10 348.95 53125.88 88888.00 2018-03-24 07:34:32.905 083 15513.15 348.97 53125.88 88888.00 2018-03-24 07:34:33.405 083 15513.19 349.01 53125.89 88888.00 2018-03-24 07:34:33.905 083 15513.21 349.10 53125.87 88888.00 2018-03-24 07:34:34.405 083 15513.22 349.18 53125.87 88888.00 2018-03-24 07:34:34.905 083 15513.19 349.13 53125.83 88888.00 2018-03-24 07:34:35.405 083 15513.17 349.11 53125.76 88888.00 2018-03-24 07:34:35.905 083 15513.25 349.15 53125.79 88888.00 2018-03-24 07:34:36.405 083 15513.21 349.09 53125.84 88888.00 2018-03-24 07:34:36.905 083 15513.17 349.10 53125.87 88888.00 2018-03-24 07:34:37.405 083 15513.16 349.12 53125.84 88888.00 2018-03-24 07:34:37.905 083 15513.21 349.18 53125.82 88888.00 2018-03-24 07:34:38.405 083 15513.29 349.20 53125.80 88888.00 2018-03-24 07:34:38.905 083 15513.26 349.23 53125.78 88888.00 2018-03-24 07:34:39.405 083 15513.29 349.25 53125.81 88888.00 2018-03-24 07:34:39.905 083 15513.38 349.27 53125.85 88888.00 2018-03-24 07:34:40.405 083 15513.43 349.28 53125.84 88888.00 2018-03-24 07:34:40.905 083 15513.42 349.27 53125.89 88888.00 2018-03-24 07:34:41.405 083 15513.44 349.28 53125.89 88888.00 2018-03-24 07:34:41.905 083 15513.49 349.32 53125.89 88888.00 2018-03-24 07:34:42.405 083 15513.50 349.37 53125.88 88888.00 2018-03-24 07:34:42.905 083 15513.49 349.35 53125.85 88888.00 2018-03-24 07:34:43.405 083 15513.49 349.30 53125.88 88888.00 2018-03-24 07:34:43.905 083 15513.51 349.33 53125.85 88888.00 2018-03-24 07:34:44.405 083 15513.47 349.34 53125.87 88888.00 2018-03-24 07:34:44.905 083 15513.46 349.27 53125.85 88888.00 2018-03-24 07:34:45.405 083 15513.41 349.21 53125.84 88888.00 2018-03-24 07:34:45.905 083 15513.39 349.20 53125.84 88888.00 2018-03-24 07:34:46.405 083 15513.38 349.24 53125.82 88888.00 2018-03-24 07:34:46.905 083 15513.42 349.24 53125.84 88888.00 2018-03-24 07:34:47.405 083 15513.48 349.24 53125.79 88888.00 2018-03-24 07:34:47.905 083 15513.49 349.29 53125.83 88888.00 2018-03-24 07:34:48.405 083 15513.44 349.33 53125.87 88888.00 2018-03-24 07:34:48.905 083 15513.52 349.29 53125.87 88888.00 2018-03-24 07:34:49.405 083 15513.52 349.27 53125.87 88888.00 2018-03-24 07:34:49.905 083 15513.57 349.29 53125.90 88888.00 2018-03-24 07:34:50.405 083 15513.61 349.29 53125.88 88888.00 2018-03-24 07:34:50.905 083 15513.63 349.28 53125.87 88888.00 2018-03-24 07:34:51.405 083 15513.68 349.26 53125.89 88888.00 2018-03-24 07:34:51.905 083 15513.71 349.29 53125.90 88888.00 2018-03-24 07:34:52.405 083 15513.74 349.30 53125.88 88888.00 2018-03-24 07:34:52.905 083 15513.75 349.25 53125.92 88888.00 2018-03-24 07:34:53.405 083 15513.79 349.29 53125.93 88888.00 2018-03-24 07:34:53.905 083 15513.84 349.29 53125.87 88888.00 2018-03-24 07:34:54.405 083 15513.88 349.26 53125.83 88888.00 2018-03-24 07:34:54.905 083 15513.88 349.27 53125.83 88888.00 2018-03-24 07:34:55.405 083 15513.87 349.28 53125.80 88888.00 2018-03-24 07:34:55.905 083 15513.84 349.27 53125.79 88888.00 2018-03-24 07:34:56.405 083 15513.85 349.28 53125.80 88888.00 2018-03-24 07:34:56.905 083 15513.86 349.24 53125.79 88888.00 2018-03-24 07:34:57.405 083 15513.88 349.21 53125.80 88888.00 2018-03-24 07:34:57.905 083 15513.87 349.23 53125.81 88888.00 2018-03-24 07:34:58.405 083 15513.88 349.25 53125.81 88888.00 2018-03-24 07:34:58.905 083 15513.94 349.24 53125.82 88888.00 2018-03-24 07:34:59.405 083 15513.95 349.24 53125.78 88888.00 2018-03-24 07:34:59.905 083 15513.92 349.25 53125.78 88888.00 2018-03-24 07:35:00.405 083 15513.96 349.25 53125.74 88888.00 2018-03-24 07:35:00.905 083 15514.01 349.21 53125.70 88888.00 2018-03-24 07:35:01.405 083 15514.01 349.23 53125.73 88888.00 2018-03-24 07:35:01.905 083 15514.06 349.20 53125.75 88888.00 2018-03-24 07:35:02.405 083 15513.99 349.18 53125.75 88888.00 2018-03-24 07:35:02.905 083 15513.99 349.15 53125.71 88888.00 2018-03-24 07:35:03.405 083 15514.06 349.11 53125.69 88888.00 2018-03-24 07:35:03.905 083 15514.05 349.11 53125.70 88888.00 2018-03-24 07:35:04.405 083 15513.98 349.15 53125.67 88888.00 2018-03-24 07:35:04.905 083 15514.02 349.17 53125.60 88888.00 2018-03-24 07:35:05.405 083 15514.04 349.17 53125.58 88888.00 2018-03-24 07:35:05.905 083 15514.05 349.17 53125.58 88888.00 2018-03-24 07:35:06.405 083 15514.05 349.17 53125.56 88888.00 2018-03-24 07:35:06.905 083 15514.03 349.16 53125.56 88888.00 2018-03-24 07:35:07.405 083 15514.04 349.15 53125.53 88888.00 2018-03-24 07:35:07.905 083 15514.06 349.13 53125.53 88888.00 2018-03-24 07:35:08.405 083 15514.06 349.13 53125.54 88888.00 2018-03-24 07:35:08.905 083 15514.07 349.11 53125.53 88888.00 2018-03-24 07:35:09.405 083 15514.04 349.16 53125.51 88888.00 2018-03-24 07:35:09.905 083 15514.04 349.09 53125.47 88888.00 2018-03-24 07:35:10.405 083 15514.08 349.07 53125.45 88888.00 2018-03-24 07:35:10.905 083 15514.05 349.06 53125.43 88888.00 2018-03-24 07:35:11.405 083 15514.02 349.07 53125.47 88888.00 2018-03-24 07:35:11.905 083 15514.03 349.07 53125.45 88888.00 2018-03-24 07:35:12.405 083 15514.05 349.09 53125.49 88888.00 2018-03-24 07:35:12.905 083 15514.04 349.08 53125.50 88888.00 2018-03-24 07:35:13.905 083 15514.05 349.12 53125.31 88888.00 2018-03-24 07:35:14.405 083 15514.03 349.16 53125.34 88888.00 2018-03-24 07:35:14.905 083 15514.03 349.18 53125.37 88888.00 2018-03-24 07:35:15.405 083 15514.02 349.19 53125.39 88888.00 2018-03-24 07:35:15.905 083 15513.98 349.16 53125.39 88888.00 2018-03-24 07:35:16.405 083 15513.96 349.15 53125.38 88888.00 2018-03-24 07:35:16.905 083 15513.99 349.16 53125.38 88888.00 2018-03-24 07:35:17.405 083 15514.04 349.17 53125.42 88888.00 2018-03-24 07:35:17.905 083 15514.02 349.12 53125.41 88888.00 2018-03-24 07:35:18.405 083 15513.99 349.08 53125.40 88888.00 2018-03-24 07:35:18.905 083 15513.95 349.10 53125.39 88888.00 2018-03-24 07:35:19.405 083 15513.97 349.06 53125.41 88888.00 2018-03-24 07:35:19.905 083 15513.97 349.00 53125.40 88888.00 2018-03-24 07:35:20.405 083 15513.98 349.01 53125.41 88888.00 2018-03-24 07:35:20.905 083 15513.96 349.08 53125.44 88888.00 2018-03-24 07:35:21.905 083 15514.01 349.09 53125.47 88888.00 2018-03-24 07:35:22.405 083 15514.04 349.07 53125.42 88888.00 2018-03-24 07:35:22.905 083 15513.99 349.02 53125.41 88888.00 2018-03-24 07:35:23.905 083 15514.03 349.06 53125.43 88888.00 2018-03-24 07:35:24.405 083 15514.07 349.04 53125.49 88888.00 2018-03-24 07:35:24.905 083 15514.10 349.01 53125.53 88888.00 2018-03-24 07:35:25.405 083 15514.11 349.00 53125.49 88888.00 2018-03-24 07:35:25.905 083 15514.15 348.99 53125.41 88888.00 2018-03-24 07:35:26.405 083 15514.19 349.00 53125.40 88888.00 2018-03-24 07:35:26.905 083 15514.21 348.98 53125.43 88888.00 2018-03-24 07:35:27.405 083 15514.25 349.00 53125.41 88888.00 2018-03-24 07:35:27.905 083 15514.24 349.00 53125.44 88888.00 2018-03-24 07:35:28.405 083 15514.29 348.99 53125.45 88888.00 2018-03-24 07:35:28.905 083 15514.35 348.97 53125.41 88888.00 2018-03-24 07:35:29.405 083 15514.40 348.98 53125.41 88888.00 2018-03-24 07:35:29.905 083 15514.34 348.99 53125.39 88888.00 2018-03-24 07:35:30.405 083 15514.31 348.95 53125.33 88888.00 2018-03-24 07:35:30.905 083 15514.34 348.94 53125.34 88888.00 2018-03-24 07:35:31.405 083 15514.35 348.93 53125.33 88888.00 2018-03-24 07:35:31.905 083 15514.48 348.87 53125.31 88888.00 2018-03-24 07:35:32.405 083 15514.53 348.84 53125.33 88888.00 2018-03-24 07:35:32.905 083 15514.56 348.93 53125.35 88888.00 2018-03-24 07:35:33.405 083 15514.52 348.92 53125.30 88888.00 2018-03-24 07:35:33.905 083 15514.53 348.94 53125.30 88888.00 2018-03-24 07:35:34.405 083 15514.61 348.98 53125.33 88888.00 2018-03-24 07:35:34.905 083 15514.66 348.95 53125.30 88888.00 2018-03-24 07:35:35.405 083 15514.70 348.92 53125.27 88888.00 2018-03-24 07:35:35.905 083 15514.76 348.95 53125.23 88888.00 2018-03-24 07:35:36.405 083 15514.78 348.95 53125.23 88888.00 2018-03-24 07:35:36.905 083 15514.79 349.00 53125.25 88888.00 2018-03-24 07:35:37.405 083 15514.84 349.01 53125.29 88888.00 2018-03-24 07:35:37.905 083 15514.86 349.04 53125.25 88888.00 2018-03-24 07:35:38.405 083 15514.91 349.09 53125.27 88888.00 2018-03-24 07:35:38.905 083 15514.88 349.13 53125.31 88888.00 2018-03-24 07:35:39.405 083 15514.85 349.13 53125.28 88888.00 2018-03-24 07:35:39.905 083 15514.85 349.13 53125.22 88888.00 2018-03-24 07:35:40.405 083 15514.84 349.15 53125.27 88888.00 2018-03-24 07:35:40.905 083 15514.80 349.15 53125.28 88888.00 2018-03-24 07:35:41.405 083 15514.89 349.08 53125.34 88888.00 2018-03-24 07:35:41.905 083 15514.91 349.08 53125.35 88888.00 2018-03-24 07:35:42.405 083 15514.93 349.07 53125.30 88888.00 2018-03-24 07:35:42.905 083 15514.92 349.04 53125.30 88888.00 2018-03-24 07:35:43.405 083 15514.93 349.00 53125.23 88888.00 2018-03-24 07:35:43.905 083 15514.92 348.92 53125.23 88888.00 2018-03-24 07:35:44.405 083 15514.93 348.93 53125.25 88888.00 2018-03-24 07:35:44.905 083 15514.91 348.94 53125.24 88888.00 2018-03-24 07:35:45.405 083 15514.94 348.94 53125.20 88888.00 2018-03-24 07:35:45.905 083 15514.97 348.99 53125.15 88888.00 2018-03-24 07:35:46.405 083 15514.94 348.97 53125.13 88888.00 2018-03-24 07:35:46.905 083 15514.88 348.93 53125.17 88888.00 2018-03-24 07:35:47.405 083 15514.88 348.92 53125.21 88888.00 2018-03-24 07:35:47.905 083 15514.87 348.91 53125.20 88888.00 2018-03-24 07:35:48.405 083 15514.92 348.91 53125.23 88888.00 2018-03-24 07:35:48.906 083 15514.93 348.87 53125.22 88888.00 2018-03-24 07:35:49.406 083 15514.92 348.86 53125.18 88888.00 2018-03-24 07:35:49.906 083 15514.89 348.81 53125.21 88888.00 2018-03-24 07:35:50.406 083 15514.95 348.77 53125.20 88888.00 2018-03-24 07:35:50.906 083 15514.96 348.82 53125.15 88888.00 2018-03-24 07:35:51.406 083 15514.88 348.85 53125.14 88888.00 2018-03-24 07:35:51.906 083 15514.89 348.82 53125.16 88888.00 2018-03-24 07:35:52.406 083 15514.92 348.81 53125.15 88888.00 2018-03-24 07:35:52.906 083 15514.86 348.82 53125.14 88888.00 2018-03-24 07:35:53.406 083 15514.80 348.83 53125.17 88888.00 2018-03-24 07:35:53.906 083 15514.78 348.78 53125.22 88888.00 2018-03-24 07:35:54.406 083 15514.77 348.73 53125.23 88888.00 2018-03-24 07:35:55.406 083 15514.70 348.74 53125.19 88888.00 2018-03-24 07:35:55.906 083 15514.69 348.72 53125.20 88888.00 2018-03-24 07:35:56.406 083 15514.68 348.71 53125.18 88888.00 2018-03-24 07:35:56.906 083 15514.66 348.71 53125.21 88888.00 2018-03-24 07:35:57.406 083 15514.59 348.66 53125.22 88888.00 2018-03-24 07:35:57.906 083 15514.56 348.64 53125.21 88888.00 2018-03-24 07:35:58.406 083 15514.56 348.61 53125.25 88888.00 2018-03-24 07:35:58.906 083 15514.52 348.59 53125.25 88888.00 2018-03-24 07:35:59.406 083 15514.43 348.55 53125.24 88888.00 2018-03-24 07:35:59.906 083 15514.42 348.49 53125.25 88888.00 2018-03-24 07:36:00.406 083 15514.33 348.47 53125.25 88888.00 2018-03-24 07:36:00.906 083 15514.25 348.49 53125.21 88888.00 2018-03-24 07:36:01.406 083 15514.24 348.47 53125.24 88888.00 2018-03-24 07:36:01.906 083 15514.23 348.41 53125.30 88888.00 2018-03-24 07:36:02.406 083 15514.15 348.38 53125.34 88888.00 2018-03-24 07:36:02.906 083 15514.08 348.33 53125.36 88888.00 2018-03-24 07:36:03.406 083 15513.99 348.31 53125.36 88888.00 2018-03-24 07:36:03.906 083 15513.93 348.28 53125.40 88888.00 2018-03-24 07:36:04.406 083 15513.93 348.25 53125.40 88888.00 2018-03-24 07:36:05.406 083 15513.88 348.29 53125.45 88888.00 2018-03-24 07:36:05.906 083 15513.80 348.25 53125.47 88888.00 2018-03-24 07:36:06.406 083 15513.79 348.23 53125.50 88888.00 2018-03-24 07:36:06.906 083 15513.78 348.24 53125.54 88888.00 2018-03-24 07:36:07.406 083 15513.75 348.24 53125.54 88888.00 2018-03-24 07:36:07.906 083 15513.76 348.20 53125.59 88888.00 2018-03-24 07:36:08.406 083 15513.72 348.22 53125.60 88888.00 2018-03-24 07:36:08.906 083 15513.70 348.23 53125.67 88888.00 2018-03-24 07:36:09.406 083 15513.68 348.24 53125.64 88888.00 2018-03-24 07:36:09.906 083 15513.62 348.24 53125.62 88888.00 2018-03-24 07:36:10.406 083 15513.57 348.22 53125.61 88888.00 2018-03-24 07:36:10.906 083 15513.53 348.23 53125.65 88888.00 2018-03-24 07:36:11.406 083 15513.48 348.24 53125.64 88888.00 2018-03-24 07:36:11.906 083 15513.47 348.26 53125.61 88888.00 2018-03-24 07:36:12.406 083 15513.52 348.25 53125.57 88888.00 2018-03-24 07:36:12.906 083 15513.49 348.25 53125.57 88888.00 2018-03-24 07:36:13.406 083 15513.47 348.24 53125.53 88888.00 2018-03-24 07:36:13.906 083 15513.43 348.25 53125.54 88888.00 2018-03-24 07:36:14.406 083 15513.35 348.24 53125.53 88888.00 2018-03-24 07:36:14.906 083 15513.39 348.25 53125.53 88888.00 2018-03-24 07:36:15.406 083 15513.44 348.25 53125.51 88888.00 2018-03-24 07:36:15.906 083 15513.44 348.23 53125.48 88888.00 2018-03-24 07:36:16.406 083 15513.46 348.25 53125.43 88888.00 2018-03-24 07:36:16.906 083 15513.44 348.25 53125.45 88888.00 2018-03-24 07:36:17.406 083 15513.43 348.24 53125.44 88888.00 2018-03-24 07:36:17.906 083 15513.39 348.25 53125.40 88888.00 2018-03-24 07:36:18.406 083 15513.37 348.25 53125.41 88888.00 2018-03-24 07:36:18.906 083 15513.37 348.24 53125.41 88888.00 2018-03-24 07:36:19.406 083 15513.39 348.24 53125.42 88888.00 2018-03-24 07:36:19.906 083 15513.44 348.23 53125.39 88888.00 2018-03-24 07:36:20.406 083 15513.42 348.25 53125.38 88888.00 2018-03-24 07:36:20.906 083 15513.41 348.24 53125.33 88888.00 2018-03-24 07:36:21.406 083 15513.42 348.26 53125.33 88888.00 2018-03-24 07:36:21.906 083 15513.44 348.25 53125.29 88888.00 2018-03-24 07:36:22.406 083 15513.46 348.26 53125.20 88888.00 2018-03-24 07:36:22.906 083 15513.46 348.25 53125.20 88888.00 2018-03-24 07:36:23.406 083 15513.47 348.25 53125.19 88888.00 2018-03-24 07:36:23.906 083 15513.48 348.29 53125.15 88888.00 2018-03-24 07:36:24.406 083 15513.44 348.28 53125.12 88888.00 2018-03-24 07:36:24.906 083 15513.41 348.28 53125.17 88888.00 2018-03-24 07:36:25.406 083 15513.40 348.32 53125.23 88888.00 2018-03-24 07:36:25.906 083 15513.39 348.32 53125.27 88888.00 2018-03-24 07:36:26.406 083 15513.48 348.32 53125.25 88888.00 2018-03-24 07:36:26.906 083 15513.51 348.26 53125.22 88888.00 2018-03-24 07:36:27.406 083 15513.47 348.26 53125.21 88888.00 2018-03-24 07:36:27.906 083 15513.50 348.28 53125.25 88888.00 2018-03-24 07:36:28.406 083 15513.58 348.24 53125.21 88888.00 2018-03-24 07:36:28.906 083 15513.56 348.29 53125.18 88888.00 2018-03-24 07:36:29.406 083 15513.52 348.30 53125.16 88888.00 2018-03-24 07:36:29.906 083 15513.54 348.29 53125.11 88888.00 2018-03-24 07:36:30.406 083 15513.54 348.29 53125.07 88888.00 2018-03-24 07:36:30.906 083 15513.49 348.25 53125.14 88888.00 2018-03-24 07:36:31.406 083 15513.50 348.31 53125.18 88888.00 2018-03-24 07:36:31.906 083 15513.52 348.31 53125.13 88888.00 2018-03-24 07:36:32.406 083 15513.51 348.28 53125.10 88888.00 2018-03-24 07:36:32.906 083 15513.51 348.24 53125.08 88888.00 2018-03-24 07:36:33.406 083 15513.52 348.25 53125.11 88888.00 2018-03-24 07:36:33.906 083 15513.50 348.22 53125.05 88888.00 2018-03-24 07:36:34.406 083 15513.48 348.19 53125.05 88888.00 2018-03-24 07:36:34.906 083 15513.48 348.21 53125.08 88888.00 2018-03-24 07:36:35.406 083 15513.46 348.20 53125.12 88888.00 2018-03-24 07:36:35.906 083 15513.44 348.17 53125.12 88888.00 2018-03-24 07:36:36.906 083 15513.42 348.17 53125.07 88888.00 2018-03-24 07:36:37.406 083 15513.43 348.17 53125.10 88888.00 2018-03-24 07:36:37.906 083 15513.41 348.17 53125.07 88888.00 2018-03-24 07:36:38.406 083 15513.40 348.20 53125.05 88888.00 2018-03-24 07:36:38.906 083 15513.41 348.17 53125.04 88888.00 2018-03-24 07:36:39.406 083 15513.43 348.20 53125.07 88888.00 2018-03-24 07:36:39.906 083 15513.42 348.20 53125.08 88888.00 2018-03-24 07:36:40.406 083 15513.38 348.20 53125.09 88888.00 2018-03-24 07:36:40.906 083 15513.34 348.19 53125.12 88888.00 2018-03-24 07:36:41.406 083 15513.35 348.19 53125.11 88888.00 2018-03-24 07:36:41.906 083 15513.31 348.14 53125.11 88888.00 2018-03-24 07:36:42.406 083 15513.29 348.08 53125.12 88888.00 2018-03-24 07:36:42.906 083 15513.26 348.12 53125.11 88888.00 2018-03-24 07:36:43.406 083 15513.19 348.15 53125.12 88888.00 2018-03-24 07:36:43.906 083 15513.16 348.16 53125.13 88888.00 2018-03-24 07:36:44.406 083 15513.13 348.15 53125.18 88888.00 2018-03-24 07:36:44.906 083 15513.13 348.13 53125.19 88888.00 2018-03-24 07:36:45.406 083 15513.07 348.11 53125.13 88888.00 2018-03-24 07:36:45.906 083 15513.05 348.04 53125.15 88888.00 2018-03-24 07:36:46.406 083 15513.07 347.97 53125.16 88888.00 2018-03-24 07:36:46.906 083 15513.06 347.96 53125.17 88888.00 2018-03-24 07:36:47.406 083 15512.98 347.95 53125.17 88888.00 2018-03-24 07:36:47.906 083 15512.98 347.94 53125.13 88888.00 2018-03-24 07:36:48.406 083 15512.98 347.89 53125.08 88888.00 2018-03-24 07:36:48.906 083 15513.01 347.90 53125.08 88888.00 2018-03-24 07:36:49.406 083 15513.05 347.92 53125.09 88888.00 2018-03-24 07:36:49.906 083 15512.98 347.90 53125.09 88888.00 2018-03-24 07:36:50.406 083 15512.93 347.91 53125.05 88888.00 2018-03-24 07:36:50.906 083 15512.90 347.94 53125.03 88888.00 2018-03-24 07:36:51.406 083 15512.83 347.96 53125.08 88888.00 2018-03-24 07:36:51.906 083 15512.79 347.89 53125.04 88888.00 2018-03-24 07:36:52.406 083 15512.74 347.83 53125.00 88888.00 2018-03-24 07:36:52.906 083 15512.77 347.80 53124.97 88888.00 2018-03-24 07:36:53.406 083 15512.76 347.81 53124.97 88888.00 2018-03-24 07:36:53.906 083 15512.76 347.82 53124.99 88888.00 2018-03-24 07:36:54.406 083 15512.67 347.80 53125.01 88888.00 2018-03-24 07:36:54.906 083 15512.62 347.76 53124.99 88888.00 2018-03-24 07:36:55.406 083 15512.59 347.76 53124.96 88888.00 2018-03-24 07:36:55.906 083 15512.51 347.78 53125.01 88888.00 2018-03-24 07:36:56.406 083 15512.42 347.77 53125.02 88888.00 2018-03-24 07:36:56.906 083 15512.34 347.73 53125.03 88888.00 2018-03-24 07:36:57.406 083 15512.32 347.78 53125.01 88888.00 2018-03-24 07:36:57.906 083 15512.25 347.77 53124.99 88888.00 2018-03-24 07:36:58.406 083 15512.22 347.76 53124.97 88888.00 2018-03-24 07:36:58.906 083 15512.21 347.78 53124.93 88888.00 2018-03-24 07:36:59.406 083 15512.09 347.78 53124.95 88888.00 2018-03-24 07:36:59.906 083 15512.06 347.79 53124.98 88888.00 2018-03-24 07:37:00.406 083 15512.07 347.79 53125.00 88888.00 2018-03-24 07:37:00.906 083 15512.04 347.79 53125.00 88888.00 2018-03-24 07:37:01.406 083 15511.95 347.77 53125.03 88888.00 2018-03-24 07:37:01.906 083 15511.89 347.76 53125.03 88888.00 2018-03-24 07:37:02.406 083 15511.80 347.73 53125.05 88888.00 2018-03-24 07:37:02.906 083 15511.69 347.72 53125.01 88888.00 2018-03-24 07:37:03.406 083 15511.60 347.73 53125.00 88888.00 2018-03-24 07:37:03.906 083 15511.53 347.71 53125.08 88888.00 2018-03-24 07:37:04.406 083 15511.50 347.70 53125.11 88888.00 2018-03-24 07:37:04.906 083 15511.44 347.73 53125.09 88888.00 2018-03-24 07:37:05.406 083 15511.39 347.73 53125.05 88888.00 2018-03-24 07:37:05.906 083 15511.37 347.71 53125.07 88888.00 2018-03-24 07:37:06.406 083 15511.32 347.69 53125.08 88888.00 2018-03-24 07:37:06.906 083 15511.22 347.68 53125.08 88888.00 2018-03-24 07:37:07.406 083 15511.18 347.66 53125.11 88888.00 2018-03-24 07:37:08.406 083 15511.15 347.59 53125.17 88888.00 2018-03-24 07:37:08.906 083 15511.05 347.55 53125.15 88888.00 2018-03-24 07:37:09.406 083 15510.99 347.54 53125.14 88888.00 2018-03-24 07:37:09.906 083 15511.05 347.56 53125.09 88888.00 2018-03-24 07:37:10.406 083 15511.05 347.56 53125.05 88888.00 2018-03-24 07:37:10.906 083 15510.96 347.55 53125.07 88888.00 2018-03-24 07:37:11.406 083 15510.94 347.55 53125.07 88888.00 2018-03-24 07:37:11.906 083 15510.91 347.52 53125.05 88888.00 2018-03-24 07:37:12.406 083 15510.90 347.53 53125.07 88888.00 2018-03-24 07:37:12.906 083 15510.87 347.55 53125.07 88888.00 2018-03-24 07:37:13.406 083 15510.81 347.57 53125.07 88888.00 2018-03-24 07:37:13.906 083 15510.78 347.57 53125.07 88888.00 2018-03-24 07:37:14.406 083 15510.79 347.56 53125.05 88888.00 2018-03-24 07:37:14.906 083 15510.75 347.57 53125.11 88888.00 2018-03-24 07:37:15.406 083 15510.69 347.56 53125.11 88888.00 2018-03-24 07:37:15.906 083 15510.70 347.54 53125.09 88888.00 2018-03-24 07:37:16.406 083 15510.68 347.54 53125.08 88888.00 2018-03-24 07:37:16.906 083 15510.63 347.52 53125.09 88888.00 2018-03-24 07:37:17.406 083 15510.58 347.47 53125.11 88888.00 2018-03-24 07:37:18.406 083 15510.54 347.36 53125.11 88888.00 2018-03-24 07:37:18.906 083 15510.50 347.31 53125.10 88888.00 2018-03-24 07:37:19.406 083 15510.45 347.28 53125.10 88888.00 2018-03-24 07:37:19.906 083 15510.42 347.29 53125.08 88888.00 2018-03-24 07:37:20.406 083 15510.36 347.34 53125.09 88888.00 2018-03-24 07:37:20.906 083 15510.36 347.33 53125.07 88888.00 2018-03-24 07:37:21.406 083 15510.34 347.31 53125.04 88888.00 2018-03-24 07:37:21.906 083 15510.37 347.29 53125.03 88888.00 2018-03-24 07:37:22.406 083 15510.35 347.26 53125.01 88888.00 2018-03-24 07:37:22.906 083 15510.32 347.21 53124.94 88888.00 2018-03-24 07:37:23.406 083 15510.30 347.26 53124.88 88888.00 2018-03-24 07:37:23.906 083 15510.27 347.29 53124.89 88888.00 2018-03-24 07:37:24.406 083 15510.25 347.29 53124.91 88888.00 2018-03-24 07:37:24.906 083 15510.22 347.31 53124.89 88888.00 2018-03-24 07:37:25.406 083 15510.24 347.35 53124.90 88888.00 2018-03-24 07:37:25.906 083 15510.23 347.35 53124.87 88888.00 2018-03-24 07:37:26.406 083 15510.21 347.30 53124.87 88888.00 2018-03-24 07:37:26.906 083 15510.21 347.30 53124.90 88888.00 2018-03-24 07:37:27.406 083 15510.19 347.33 53124.91 88888.00 2018-03-24 07:37:27.906 083 15510.19 347.36 53124.88 88888.00 2018-03-24 07:37:28.406 083 15510.18 347.35 53124.78 88888.00 2018-03-24 07:37:28.906 083 15510.18 347.27 53124.78 88888.00 2018-03-24 07:37:29.406 083 15510.10 347.28 53124.79 88888.00 2018-03-24 07:37:29.906 083 15510.15 347.29 53124.77 88888.00 2018-03-24 07:37:30.406 083 15510.19 347.30 53124.75 88888.00 2018-03-24 07:37:30.906 083 15510.24 347.31 53124.74 88888.00 2018-03-24 07:37:31.406 083 15510.28 347.31 53124.70 88888.00 2018-03-24 07:37:31.906 083 15510.25 347.31 53124.63 88888.00 2018-03-24 07:37:32.406 083 15510.25 347.28 53124.56 88888.00 2018-03-24 07:37:32.906 083 15510.30 347.28 53124.55 88888.00 2018-03-24 07:37:33.406 083 15510.28 347.33 53124.53 88888.00 2018-03-24 07:37:33.906 083 15510.25 347.34 53124.48 88888.00 2018-03-24 07:37:34.406 083 15510.28 347.35 53124.47 88888.00 2018-03-24 07:37:34.906 083 15510.26 347.35 53124.43 88888.00 2018-03-24 07:37:35.406 083 15510.23 347.34 53124.44 88888.00 2018-03-24 07:37:35.906 083 15510.25 347.37 53124.42 88888.00 2018-03-24 07:37:36.406 083 15510.28 347.37 53124.42 88888.00 2018-03-24 07:37:36.906 083 15510.23 347.43 53124.33 88888.00 2018-03-24 07:37:37.406 083 15510.24 347.47 53124.32 88888.00 2018-03-24 07:37:37.906 083 15510.26 347.48 53124.39 88888.00 2018-03-24 07:37:38.406 083 15510.26 347.47 53124.34 88888.00 2018-03-24 07:37:38.906 083 15510.25 347.48 53124.31 88888.00 2018-03-24 07:37:39.406 083 15510.18 347.50 53124.34 88888.00 2018-03-24 07:37:39.906 083 15510.18 347.50 53124.33 88888.00 2018-03-24 07:37:40.406 083 15510.18 347.47 53124.27 88888.00 2018-03-24 07:37:40.906 083 15510.10 347.43 53124.23 88888.00 2018-03-24 07:37:41.406 083 15510.08 347.42 53124.21 88888.00 2018-03-24 07:37:41.906 083 15510.05 347.43 53124.24 88888.00 2018-03-24 07:37:42.406 083 15510.06 347.44 53124.24 88888.00 2018-03-24 07:37:42.906 083 15510.08 347.48 53124.24 88888.00 2018-03-24 07:37:43.406 083 15510.07 347.52 53124.23 88888.00 2018-03-24 07:37:43.906 083 15510.01 347.55 53124.21 88888.00 2018-03-24 07:37:44.406 083 15510.00 347.56 53124.12 88888.00 2018-03-24 07:37:44.906 083 15509.99 347.57 53124.08 88888.00 2018-03-24 07:37:45.406 083 15509.97 347.59 53124.06 88888.00 2018-03-24 07:37:45.906 083 15510.03 347.62 53124.07 88888.00 2018-03-24 07:37:46.406 083 15509.97 347.62 53124.06 88888.00 2018-03-24 07:37:46.906 083 15509.91 347.66 53124.02 88888.00 2018-03-24 07:37:47.406 083 15509.87 347.70 53123.99 88888.00 2018-03-24 07:37:47.906 083 15509.87 347.65 53123.96 88888.00 2018-03-24 07:37:48.406 083 15509.85 347.62 53123.96 88888.00 2018-03-24 07:37:48.906 083 15509.78 347.62 53123.98 88888.00 2018-03-24 07:37:49.906 083 15509.70 347.62 53123.97 88888.00 2018-03-24 07:37:50.406 083 15509.67 347.66 53123.93 88888.00 2018-03-24 07:37:50.906 083 15509.64 347.64 53123.96 88888.00 2018-03-24 07:37:51.406 083 15509.61 347.60 53123.95 88888.00 2018-03-24 07:37:51.906 083 15509.61 347.60 53123.94 88888.00 2018-03-24 07:37:52.406 083 15509.68 347.61 53123.96 88888.00 2018-03-24 07:37:52.906 083 15509.71 347.62 53123.95 88888.00 2018-03-24 07:37:53.406 083 15509.70 347.62 53123.93 88888.00 2018-03-24 07:37:53.906 083 15509.65 347.64 53123.93 88888.00 2018-03-24 07:37:54.406 083 15509.60 347.69 53123.90 88888.00 2018-03-24 07:37:54.906 083 15509.61 347.71 53123.88 88888.00 2018-03-24 07:37:55.406 083 15509.62 347.71 53123.89 88888.00 2018-03-24 07:37:55.906 083 15509.60 347.71 53123.87 88888.00 2018-03-24 07:37:56.406 083 15509.54 347.70 53123.86 88888.00 2018-03-24 07:37:56.906 083 15509.49 347.70 53123.87 88888.00 2018-03-24 07:37:57.406 083 15509.43 347.71 53123.88 88888.00 2018-03-24 07:37:57.906 083 15509.41 347.69 53123.84 88888.00 2018-03-24 07:37:58.406 083 15509.38 347.66 53123.81 88888.00 2018-03-24 07:37:58.906 083 15509.34 347.68 53123.88 88888.00 2018-03-24 07:37:59.906 083 15509.24 347.76 53123.86 88888.00 2018-03-24 07:38:00.406 083 15509.18 347.72 53123.88 88888.00 2018-03-24 07:38:00.906 083 15509.13 347.70 53123.87 88888.00 2018-03-24 07:38:01.406 083 15509.06 347.71 53123.82 88888.00 2018-03-24 07:38:01.906 083 15509.00 347.73 53123.82 88888.00 2018-03-24 07:38:02.406 083 15508.94 347.72 53123.83 88888.00 2018-03-24 07:38:02.906 083 15508.94 347.72 53123.77 88888.00 2018-03-24 07:38:03.406 083 15508.92 347.65 53123.74 88888.00 2018-03-24 07:38:03.906 083 15508.85 347.68 53123.71 88888.00 2018-03-24 07:38:04.406 083 15508.78 347.70 53123.74 88888.00 2018-03-24 07:38:04.906 083 15508.73 347.72 53123.74 88888.00 2018-03-24 07:38:05.406 083 15508.67 347.73 53123.72 88888.00 2018-03-24 07:38:05.906 083 15508.61 347.70 53123.76 88888.00 2018-03-24 07:38:06.406 083 15508.54 347.65 53123.79 88888.00 2018-03-24 07:38:06.906 083 15508.52 347.68 53123.82 88888.00 2018-03-24 07:38:07.906 083 15508.51 347.77 53123.79 88888.00 2018-03-24 07:38:08.406 083 15508.47 347.77 53123.78 88888.00 2018-03-24 07:38:08.906 083 15508.49 347.79 53123.75 88888.00 2018-03-24 07:38:09.406 083 15508.47 347.83 53123.73 88888.00 2018-03-24 07:38:09.906 083 15508.46 347.87 53123.75 88888.00 2018-03-24 07:38:10.406 083 15508.42 347.91 53123.73 88888.00 2018-03-24 07:38:10.906 083 15508.40 347.89 53123.73 88888.00 2018-03-24 07:38:11.406 083 15508.35 347.91 53123.72 88888.00 2018-03-24 07:38:11.906 083 15508.29 347.90 53123.69 88888.00 2018-03-24 07:38:12.406 083 15508.24 347.95 53123.66 88888.00 2018-03-24 07:38:12.906 083 15508.20 347.96 53123.66 88888.00 2018-03-24 07:38:13.406 083 15508.16 347.91 53123.62 88888.00 2018-03-24 07:38:13.906 083 15508.14 347.92 53123.55 88888.00 2018-03-24 07:38:14.406 083 15508.13 347.96 53123.52 88888.00 2018-03-24 07:38:14.906 083 15508.04 347.98 53123.57 88888.00 2018-03-24 07:38:15.406 083 15507.99 347.96 53123.59 88888.00 2018-03-24 07:38:15.906 083 15507.90 347.94 53123.57 88888.00 2018-03-24 07:38:16.406 083 15507.89 347.96 53123.50 88888.00 2018-03-24 07:38:16.906 083 15507.88 347.97 53123.43 88888.00 2018-03-24 07:38:17.406 083 15507.86 347.95 53123.47 88888.00 2018-03-24 07:38:17.906 083 15507.80 347.96 53123.54 88888.00 2018-03-24 07:38:18.406 083 15507.81 347.96 53123.53 88888.00 2018-03-24 07:38:18.906 083 15507.79 347.99 53123.50 88888.00 2018-03-24 07:38:19.406 083 15507.80 348.00 53123.51 88888.00 2018-03-24 07:38:19.906 083 15507.78 348.05 53123.49 88888.00 2018-03-24 07:38:20.406 083 15507.73 348.04 53123.48 88888.00 2018-03-24 07:38:21.406 083 15507.70 348.06 53123.38 88888.00 2018-03-24 07:38:21.906 083 15507.62 348.05 53123.42 88888.00 2018-03-24 07:38:22.406 083 15507.53 348.04 53123.42 88888.00 2018-03-24 07:38:22.906 083 15507.44 347.98 53123.42 88888.00 2018-03-24 07:38:23.406 083 15507.38 347.91 53123.39 88888.00 2018-03-24 07:38:23.906 083 15507.34 347.91 53123.37 88888.00 2018-03-24 07:38:24.406 083 15507.27 347.95 53123.30 88888.00 2018-03-24 07:38:24.906 083 15507.20 347.89 53123.29 88888.00 2018-03-24 07:38:25.406 083 15507.11 347.83 53123.27 88888.00 2018-03-24 07:38:25.906 083 15507.07 347.88 53123.16 88888.00 2018-03-24 07:38:26.406 083 15507.00 347.90 53123.15 88888.00 2018-03-24 07:38:26.906 083 15506.96 347.94 53123.19 88888.00 2018-03-24 07:38:27.406 083 15506.90 347.94 53123.18 88888.00 2018-03-24 07:38:27.906 083 15506.84 347.91 53123.14 88888.00 2018-03-24 07:38:28.406 083 15506.79 347.95 53123.14 88888.00 2018-03-24 07:38:28.906 083 15506.75 347.96 53123.08 88888.00 2018-03-24 07:38:29.406 083 15506.65 347.95 53123.07 88888.00 2018-03-24 07:38:29.906 083 15506.59 347.92 53122.98 88888.00 2018-03-24 07:38:30.406 083 15506.54 347.89 53122.94 88888.00 2018-03-24 07:38:30.906 083 15506.56 347.85 53122.88 88888.00 2018-03-24 07:38:31.406 083 15506.56 347.82 53122.86 88888.00 2018-03-24 07:38:31.906 083 15506.54 347.78 53122.83 88888.00 2018-03-24 07:38:32.406 083 15506.54 347.76 53122.78 88888.00 2018-03-24 07:38:32.906 083 15506.53 347.76 53122.73 88888.00 2018-03-24 07:38:33.406 083 15506.42 347.77 53122.72 88888.00 2018-03-24 07:38:33.906 083 15506.39 347.72 53122.68 88888.00 2018-03-24 07:38:34.406 083 15506.39 347.68 53122.67 88888.00 2018-03-24 07:38:34.906 083 15506.32 347.62 53122.69 88888.00 2018-03-24 07:38:35.406 083 15506.26 347.57 53122.63 88888.00 2018-03-24 07:38:35.906 083 15506.24 347.59 53122.61 88888.00 2018-03-24 07:38:36.406 083 15506.26 347.62 53122.53 88888.00 2018-03-24 07:38:36.906 083 15506.19 347.61 53122.51 88888.00 2018-03-24 07:38:37.406 083 15506.17 347.60 53122.48 88888.00 2018-03-24 07:38:37.906 083 15506.20 347.60 53122.40 88888.00 2018-03-24 07:38:38.406 083 15506.16 347.57 53122.37 88888.00 2018-03-24 07:38:38.906 083 15506.14 347.57 53122.29 88888.00 2018-03-24 07:38:39.406 083 15506.12 347.61 53122.26 88888.00 2018-03-24 07:38:39.906 083 15506.14 347.60 53122.29 88888.00 2018-03-24 07:38:40.406 083 15506.11 347.56 53122.30 88888.00 2018-03-24 07:38:40.906 083 15506.16 347.54 53122.29 88888.00 2018-03-24 07:38:41.406 083 15506.17 347.47 53122.25 88888.00 2018-03-24 07:38:41.906 083 15506.14 347.50 53122.22 88888.00 2018-03-24 07:38:42.406 083 15506.15 347.52 53122.19 88888.00 2018-03-24 07:38:42.906 083 15506.11 347.48 53122.12 88888.00 2018-03-24 07:38:43.406 083 15506.06 347.45 53122.11 88888.00 2018-03-24 07:38:43.906 083 15506.03 347.47 53122.07 88888.00 2018-03-24 07:38:44.406 083 15506.08 347.45 53121.97 88888.00 2018-03-24 07:38:44.906 083 15506.08 347.44 53121.94 88888.00 2018-03-24 07:38:45.406 083 15506.10 347.38 53121.91 88888.00 2018-03-24 07:38:45.906 083 15506.11 347.35 53121.87 88888.00 2018-03-24 07:38:46.406 083 15506.12 347.35 53121.81 88888.00 2018-03-24 07:38:46.906 083 15506.08 347.40 53121.81 88888.00 2018-03-24 07:38:47.406 083 15506.15 347.38 53121.74 88888.00 2018-03-24 07:38:47.906 083 15506.19 347.33 53121.72 88888.00 2018-03-24 07:38:48.406 083 15506.21 347.33 53121.72 88888.00 2018-03-24 07:38:48.906 083 15506.19 347.28 53121.69 88888.00 2018-03-24 07:38:49.406 083 15506.20 347.28 53121.62 88888.00 2018-03-24 07:38:49.906 083 15506.20 347.25 53121.60 88888.00 2018-03-24 07:38:50.406 083 15506.18 347.26 53121.55 88888.00 2018-03-24 07:38:50.906 083 15506.18 347.22 53121.48 88888.00 2018-03-24 07:38:51.406 083 15506.16 347.20 53121.49 88888.00 2018-03-24 07:38:51.906 083 15506.08 347.19 53121.52 88888.00 2018-03-24 07:38:52.406 083 15506.11 347.16 53121.47 88888.00 2018-03-24 07:38:52.906 083 15506.11 347.13 53121.41 88888.00 2018-03-24 07:38:53.406 083 15506.10 347.11 53121.40 88888.00 2018-03-24 07:38:53.906 083 15506.12 347.11 53121.36 88888.00 2018-03-24 07:38:54.406 083 15506.15 347.04 53121.32 88888.00 2018-03-24 07:38:54.906 083 15506.09 347.02 53121.29 88888.00 2018-03-24 07:38:55.406 083 15506.15 347.00 53121.28 88888.00 2018-03-24 07:38:55.906 083 15506.11 346.99 53121.22 88888.00 2018-03-24 07:38:56.406 083 15506.17 346.99 53121.18 88888.00 2018-03-24 07:38:56.906 083 15506.19 346.99 53121.12 88888.00 2018-03-24 07:38:57.406 083 15506.24 346.98 53121.12 88888.00 2018-03-24 07:38:57.906 083 15506.23 347.00 53121.09 88888.00 2018-03-24 07:38:58.406 083 15506.21 346.95 53121.01 88888.00 2018-03-24 07:38:58.906 083 15506.20 346.90 53121.03 88888.00 2018-03-24 07:38:59.406 083 15506.18 346.88 53121.00 88888.00 2018-03-24 07:38:59.906 083 15506.20 346.86 53120.97 88888.00 2018-03-24 07:39:00.406 083 15506.23 346.81 53120.95 88888.00 2018-03-24 07:39:00.906 083 15506.17 346.73 53120.92 88888.00 2018-03-24 07:39:01.406 083 15506.18 346.73 53120.92 88888.00 2018-03-24 07:39:01.906 083 15506.19 346.70 53120.93 88888.00 2018-03-24 07:39:02.906 083 15506.19 346.69 53120.81 88888.00 2018-03-24 07:39:03.406 083 15506.24 346.69 53120.74 88888.00 2018-03-24 07:39:03.906 083 15506.19 346.71 53120.70 88888.00 2018-03-24 07:39:04.406 083 15506.18 346.71 53120.72 88888.00 2018-03-24 07:39:04.906 083 15506.25 346.69 53120.69 88888.00 2018-03-24 07:39:05.406 083 15506.28 346.66 53120.65 88888.00 2018-03-24 07:39:05.906 083 15506.25 346.68 53120.60 88888.00 2018-03-24 07:39:06.406 083 15506.21 346.71 53120.59 88888.00 2018-03-24 07:39:06.906 083 15506.25 346.70 53120.59 88888.00 2018-03-24 07:39:07.406 083 15506.25 346.67 53120.56 88888.00 2018-03-24 07:39:07.906 083 15506.25 346.67 53120.55 88888.00 2018-03-24 07:39:08.406 083 15506.26 346.65 53120.52 88888.00 2018-03-24 07:39:08.906 083 15506.25 346.64 53120.48 88888.00 2018-03-24 07:39:09.406 083 15506.23 346.66 53120.46 88888.00 2018-03-24 07:39:09.906 083 15506.24 346.67 53120.43 88888.00 2018-03-24 07:39:10.406 083 15506.27 346.67 53120.37 88888.00 2018-03-24 07:39:10.906 083 15506.25 346.65 53120.31 88888.00 2018-03-24 07:39:11.406 083 15506.30 346.62 53120.34 88888.00 2018-03-24 07:39:11.906 083 15506.34 346.55 53120.36 88888.00 2018-03-24 07:39:12.406 083 15506.32 346.52 53120.35 88888.00 2018-03-24 07:39:12.906 083 15506.30 346.51 53120.26 88888.00 2018-03-24 07:39:13.406 083 15506.39 346.51 53120.23 88888.00 2018-03-24 07:39:13.906 083 15506.44 346.44 53120.19 88888.00 2018-03-24 07:39:14.406 083 15506.45 346.38 53120.14 88888.00 2018-03-24 07:39:14.906 083 15506.46 346.39 53120.11 88888.00 2018-03-24 07:39:15.406 083 15506.45 346.42 53120.06 88888.00 2018-03-24 07:39:15.906 083 15506.45 346.41 53120.07 88888.00 2018-03-24 07:39:16.406 083 15506.46 346.40 53120.10 88888.00 2018-03-24 07:39:16.906 083 15506.47 346.42 53120.13 88888.00 2018-03-24 07:39:17.406 083 15506.46 346.41 53120.19 88888.00 2018-03-24 07:39:17.906 083 15506.47 346.43 53120.15 88888.00 2018-03-24 07:39:18.406 083 15506.45 346.45 53120.13 88888.00 2018-03-24 07:39:18.906 083 15506.44 346.41 53120.10 88888.00 2018-03-24 07:39:19.406 083 15506.43 346.41 53120.05 88888.00 2018-03-24 07:39:19.906 083 15506.43 346.42 53120.04 88888.00 2018-03-24 07:39:20.406 083 15506.37 346.45 53120.06 88888.00 2018-03-24 07:39:20.906 083 15506.30 346.43 53120.09 88888.00 2018-03-24 07:39:21.406 083 15506.32 346.41 53120.10 88888.00 2018-03-24 07:39:21.906 083 15506.35 346.40 53120.10 88888.00 2018-03-24 07:39:22.406 083 15506.36 346.42 53120.05 88888.00 2018-03-24 07:39:22.906 083 15506.42 346.43 53120.03 88888.00 2018-03-24 07:39:23.406 083 15506.42 346.40 53119.99 88888.00 2018-03-24 07:39:23.906 083 15506.38 346.38 53119.98 88888.00 2018-03-24 07:39:24.406 083 15506.34 346.44 53119.96 88888.00 2018-03-24 07:39:24.906 083 15506.35 346.43 53119.96 88888.00 2018-03-24 07:39:25.406 083 15506.39 346.43 53119.94 88888.00 2018-03-24 07:39:25.906 083 15506.41 346.44 53119.94 88888.00 2018-03-24 07:39:26.406 083 15506.42 346.44 53119.97 88888.00 2018-03-24 07:39:26.906 083 15506.41 346.44 53119.98 88888.00 2018-03-24 07:39:27.406 083 15506.36 346.42 53119.96 88888.00 2018-03-24 07:39:27.906 083 15506.36 346.47 53119.94 88888.00 2018-03-24 07:39:28.406 083 15506.35 346.52 53119.95 88888.00 2018-03-24 07:39:28.906 083 15506.35 346.52 53119.96 88888.00 2018-03-24 07:39:29.406 083 15506.33 346.49 53119.98 88888.00 2018-03-24 07:39:29.906 083 15506.28 346.44 53119.99 88888.00 2018-03-24 07:39:30.406 083 15506.26 346.47 53120.04 88888.00 2018-03-24 07:39:30.906 083 15506.28 346.47 53120.05 88888.00 2018-03-24 07:39:31.406 083 15506.30 346.49 53120.06 88888.00 2018-03-24 07:39:31.906 083 15506.29 346.53 53120.03 88888.00 2018-03-24 07:39:32.406 083 15506.26 346.59 53120.03 88888.00 2018-03-24 07:39:32.906 083 15506.23 346.58 53120.03 88888.00 2018-03-24 07:39:33.406 083 15506.27 346.58 53120.04 88888.00 2018-03-24 07:39:33.906 083 15506.27 346.56 53120.03 88888.00 2018-03-24 07:39:34.406 083 15506.26 346.55 53120.04 88888.00 2018-03-24 07:39:34.906 083 15506.28 346.56 53120.05 88888.00 2018-03-24 07:39:35.406 083 15506.29 346.56 53120.04 88888.00 2018-03-24 07:39:35.906 083 15506.25 346.60 53120.06 88888.00 2018-03-24 07:39:36.406 083 15506.27 346.64 53120.10 88888.00 2018-03-24 07:39:36.906 083 15506.32 346.59 53120.10 88888.00 2018-03-24 07:39:37.406 083 15506.34 346.59 53120.12 88888.00 2018-03-24 07:39:37.906 083 15506.39 346.61 53120.11 88888.00 2018-03-24 07:39:38.406 083 15506.42 346.62 53120.11 88888.00 2018-03-24 07:39:38.906 083 15506.37 346.65 53120.13 88888.00 2018-03-24 07:39:39.406 083 15506.38 346.61 53120.11 88888.00 2018-03-24 07:39:39.906 083 15506.34 346.60 53120.09 88888.00 2018-03-24 07:39:40.406 083 15506.36 346.60 53120.08 88888.00 2018-03-24 07:39:40.906 083 15506.37 346.67 53120.05 88888.00 2018-03-24 07:39:41.406 083 15506.34 346.67 53120.06 88888.00 2018-03-24 07:39:41.906 083 15506.34 346.68 53120.06 88888.00 2018-03-24 07:39:42.406 083 15506.35 346.65 53120.07 88888.00 2018-03-24 07:39:42.906 083 15506.33 346.66 53120.06 88888.00 2018-03-24 07:39:43.406 083 15506.33 346.68 53120.05 88888.00 2018-03-24 07:39:44.406 083 15506.33 346.68 53120.11 88888.00 2018-03-24 07:39:44.906 083 15506.35 346.66 53120.09 88888.00 2018-03-24 07:39:45.406 083 15506.37 346.65 53120.11 88888.00 2018-03-24 07:39:45.906 083 15506.34 346.67 53120.12 88888.00 2018-03-24 07:39:46.406 083 15506.34 346.70 53120.10 88888.00 2018-03-24 07:39:46.906 083 15506.37 346.71 53120.12 88888.00 2018-03-24 07:39:47.406 083 15506.42 346.73 53120.10 88888.00 2018-03-24 07:39:47.906 083 15506.43 346.75 53120.12 88888.00 2018-03-24 07:39:48.406 083 15506.42 346.68 53120.12 88888.00 2018-03-24 07:39:48.906 083 15506.43 346.70 53120.13 88888.00 2018-03-24 07:39:49.406 083 15506.44 346.77 53120.09 88888.00 2018-03-24 07:39:49.906 083 15506.47 346.81 53120.03 88888.00 2018-03-24 07:39:50.406 083 15506.48 346.81 53120.03 88888.00 2018-03-24 07:39:50.906 083 15506.44 346.78 53120.08 88888.00 2018-03-24 07:39:51.406 083 15506.39 346.79 53120.14 88888.00 2018-03-24 07:39:51.906 083 15506.35 346.78 53120.13 88888.00 2018-03-24 07:39:52.406 083 15506.30 346.77 53120.15 88888.00 2018-03-24 07:39:52.906 083 15506.29 346.73 53120.16 88888.00 2018-03-24 07:39:53.406 083 15506.27 346.68 53120.17 88888.00 2018-03-24 07:39:53.906 083 15506.29 346.71 53120.20 88888.00 2018-03-24 07:39:54.406 083 15506.35 346.78 53120.23 88888.00 2018-03-24 07:39:54.906 083 15506.30 346.78 53120.23 88888.00 2018-03-24 07:39:55.406 083 15506.28 346.82 53120.24 88888.00 2018-03-24 07:39:55.906 083 15506.25 346.87 53120.23 88888.00 2018-03-24 07:39:56.406 083 15506.28 346.88 53120.15 88888.00 2018-03-24 07:39:56.906 083 15506.28 346.88 53120.09 88888.00 2018-03-24 07:39:57.406 083 15506.26 346.91 53120.09 88888.00 2018-03-24 07:39:57.906 083 15506.26 346.93 53120.14 88888.00 2018-03-24 07:39:58.406 083 15506.24 346.94 53120.20 88888.00 2018-03-24 07:39:58.906 083 15506.28 346.94 53120.21 88888.00 2018-03-24 07:39:59.406 083 15506.27 346.93 53120.20 88888.00 2018-03-24 07:39:59.906 083 15506.24 346.96 53120.19 88888.00 2018-03-24 07:40:00.406 083 15506.30 346.99 53120.15 88888.00 2018-03-24 07:40:00.906 083 15506.33 346.96 53120.13 88888.00 2018-03-24 07:40:01.406 083 15506.32 346.96 53120.18 88888.00 2018-03-24 07:40:01.906 083 15506.35 346.96 53120.23 88888.00 2018-03-24 07:40:02.406 083 15506.36 347.00 53120.16 88888.00 2018-03-24 07:40:02.906 083 15506.33 346.99 53120.11 88888.00 2018-03-24 07:40:03.406 083 15506.30 347.05 53120.09 88888.00 2018-03-24 07:40:03.906 083 15506.32 347.04 53120.07 88888.00 2018-03-24 07:40:04.406 083 15506.35 347.03 53120.09 88888.00 2018-03-24 07:40:04.906 083 15506.33 347.05 53120.16 88888.00 2018-03-24 07:40:05.406 083 15506.33 347.08 53120.16 88888.00 2018-03-24 07:40:05.906 083 15506.36 347.11 53120.11 88888.00 2018-03-24 07:40:06.406 083 15506.36 347.14 53120.09 88888.00 2018-03-24 07:40:06.906 083 15506.34 347.12 53120.12 88888.00 2018-03-24 07:40:07.406 083 15506.35 347.08 53120.14 88888.00 2018-03-24 07:40:07.906 083 15506.36 347.05 53120.17 88888.00 2018-03-24 07:40:08.406 083 15506.37 347.08 53120.19 88888.00 2018-03-24 07:40:08.906 083 15506.36 347.10 53120.15 88888.00 2018-03-24 07:40:09.406 083 15506.37 347.16 53120.12 88888.00 2018-03-24 07:40:09.906 083 15506.37 347.24 53120.10 88888.00 2018-03-24 07:40:10.406 083 15506.38 347.26 53120.08 88888.00 2018-03-24 07:40:10.906 083 15506.36 347.31 53120.07 88888.00 2018-03-24 07:40:11.406 083 15506.32 347.34 53120.07 88888.00 2018-03-24 07:40:11.906 083 15506.32 347.31 53120.12 88888.00 2018-03-24 07:40:12.406 083 15506.30 347.26 53120.09 88888.00 2018-03-24 07:40:12.906 083 15506.28 347.26 53120.07 88888.00 2018-03-24 07:40:13.406 083 15506.27 347.27 53120.07 88888.00 2018-03-24 07:40:13.906 083 15506.27 347.28 53120.08 88888.00 2018-03-24 07:40:14.406 083 15506.33 347.33 53120.09 88888.00 2018-03-24 07:40:14.906 083 15506.29 347.36 53120.13 88888.00 2018-03-24 07:40:15.906 083 15506.29 347.40 53120.07 88888.00 2018-03-24 07:40:16.406 083 15506.23 347.40 53120.09 88888.00 2018-03-24 07:40:16.906 083 15506.26 347.42 53120.11 88888.00 2018-03-24 07:40:17.406 083 15506.27 347.43 53120.10 88888.00 2018-03-24 07:40:17.906 083 15506.18 347.45 53120.11 88888.00 2018-03-24 07:40:18.406 083 15506.18 347.51 53120.11 88888.00 2018-03-24 07:40:18.906 083 15506.19 347.51 53120.12 88888.00 2018-03-24 07:40:19.406 083 15506.18 347.47 53120.12 88888.00 2018-03-24 07:40:19.906 083 15506.18 347.52 53120.15 88888.00 2018-03-24 07:40:20.406 083 15506.17 347.53 53120.12 88888.00 2018-03-24 07:40:20.906 083 15506.12 347.55 53120.11 88888.00 2018-03-24 07:40:21.406 083 15506.09 347.60 53120.11 88888.00 2018-03-24 07:40:21.906 083 15506.03 347.61 53120.17 88888.00 2018-03-24 07:40:22.406 083 15505.98 347.57 53120.27 88888.00 2018-03-24 07:40:22.906 083 15505.96 347.56 53120.23 88888.00 2018-03-24 07:40:23.406 083 15505.98 347.55 53120.24 88888.00 2018-03-24 07:40:23.906 083 15505.98 347.55 53120.32 88888.00 2018-03-24 07:40:24.406 083 15506.01 347.56 53120.34 88888.00 2018-03-24 07:40:24.906 083 15505.97 347.62 53120.36 88888.00 2018-03-24 07:40:25.406 083 15505.94 347.62 53120.39 88888.00 2018-03-24 07:40:25.906 083 15505.97 347.64 53120.37 88888.00 2018-03-24 07:40:26.406 083 15506.00 347.64 53120.35 88888.00 2018-03-24 07:40:26.906 083 15506.03 347.62 53120.37 88888.00 2018-03-24 07:40:27.406 083 15506.06 347.62 53120.44 88888.00 2018-03-24 07:40:27.906 083 15506.05 347.64 53120.41 88888.00 2018-03-24 07:40:28.406 083 15506.02 347.69 53120.39 88888.00 2018-03-24 07:40:28.906 083 15506.06 347.71 53120.38 88888.00 2018-03-24 07:40:29.406 083 15506.01 347.72 53120.35 88888.00 2018-03-24 07:40:29.906 083 15506.02 347.72 53120.32 88888.00 2018-03-24 07:40:30.406 083 15505.97 347.74 53120.26 88888.00 2018-03-24 07:40:30.907 083 15505.94 347.78 53120.26 88888.00 2018-03-24 07:40:31.407 083 15505.94 347.82 53120.25 88888.00 2018-03-24 07:40:31.907 083 15505.91 347.81 53120.27 88888.00 2018-03-24 07:40:32.407 083 15505.85 347.77 53120.27 88888.00 2018-03-24 07:40:32.907 083 15505.84 347.78 53120.27 88888.00 2018-03-24 07:40:33.407 083 15505.83 347.80 53120.24 88888.00 2018-03-24 07:40:33.907 083 15505.88 347.80 53120.23 88888.00 2018-03-24 07:40:34.407 083 15505.93 347.86 53120.26 88888.00 2018-03-24 07:40:34.907 083 15505.93 347.83 53120.28 88888.00 2018-03-24 07:40:35.407 083 15505.94 347.83 53120.29 88888.00 2018-03-24 07:40:35.907 083 15505.99 347.83 53120.26 88888.00 2018-03-24 07:40:36.407 083 15505.97 347.83 53120.25 88888.00 2018-03-24 07:40:36.907 083 15505.96 347.85 53120.25 88888.00 2018-03-24 07:40:37.407 083 15505.90 347.86 53120.25 88888.00 2018-03-24 07:40:37.907 083 15505.90 347.86 53120.26 88888.00 2018-03-24 07:40:38.407 083 15505.93 347.81 53120.25 88888.00 2018-03-24 07:40:38.907 083 15505.94 347.82 53120.18 88888.00 2018-03-24 07:40:39.407 083 15505.91 347.87 53120.20 88888.00 2018-03-24 07:40:39.907 083 15505.93 347.85 53120.29 88888.00 2018-03-24 07:40:40.407 083 15505.93 347.80 53120.30 88888.00 2018-03-24 07:40:40.907 083 15505.92 347.80 53120.30 88888.00 2018-03-24 07:40:41.407 083 15505.96 347.83 53120.30 88888.00 2018-03-24 07:40:41.907 083 15506.00 347.88 53120.35 88888.00 2018-03-24 07:40:42.407 083 15505.98 347.89 53120.34 88888.00 2018-03-24 07:40:42.907 083 15505.99 347.88 53120.33 88888.00 2018-03-24 07:40:43.407 083 15506.06 347.88 53120.32 88888.00 2018-03-24 07:40:43.907 083 15506.09 347.89 53120.32 88888.00 2018-03-24 07:40:44.407 083 15506.11 347.90 53120.33 88888.00 2018-03-24 07:40:44.907 083 15506.09 347.95 53120.34 88888.00 2018-03-24 07:40:45.407 083 15506.10 347.97 53120.40 88888.00 2018-03-24 07:40:45.907 083 15506.10 347.96 53120.43 88888.00 2018-03-24 07:40:46.407 083 15506.12 347.98 53120.43 88888.00 2018-03-24 07:40:47.407 083 15506.15 348.00 53120.49 88888.00 2018-03-24 07:40:47.907 083 15506.17 348.00 53120.52 88888.00 2018-03-24 07:40:48.407 083 15506.15 348.00 53120.56 88888.00 2018-03-24 07:40:48.907 083 15506.09 348.03 53120.55 88888.00 2018-03-24 07:40:49.407 083 15506.09 348.00 53120.55 88888.00 2018-03-24 07:40:49.907 083 15506.10 348.02 53120.60 88888.00 2018-03-24 07:40:50.407 083 15506.09 348.00 53120.61 88888.00 2018-03-24 07:40:50.907 083 15506.09 348.02 53120.64 88888.00 2018-03-24 07:40:51.407 083 15506.17 348.00 53120.63 88888.00 2018-03-24 07:40:51.907 083 15506.25 348.05 53120.61 88888.00 2018-03-24 07:40:52.407 083 15506.25 348.07 53120.66 88888.00 2018-03-24 07:40:52.907 083 15506.27 348.08 53120.70 88888.00 2018-03-24 07:40:53.407 083 15506.34 348.13 53120.68 88888.00 2018-03-24 07:40:53.907 083 15506.35 348.13 53120.65 88888.00 2018-03-24 07:40:54.407 083 15506.37 348.16 53120.67 88888.00 2018-03-24 07:40:54.907 083 15506.37 348.20 53120.66 88888.00 2018-03-24 07:40:55.407 083 15506.43 348.28 53120.69 88888.00 2018-03-24 07:40:55.907 083 15506.45 348.29 53120.67 88888.00 2018-03-24 07:40:56.407 083 15506.53 348.26 53120.67 88888.00 2018-03-24 07:40:56.907 083 15506.60 348.24 53120.69 88888.00 2018-03-24 07:40:57.407 083 15506.60 348.23 53120.69 88888.00 2018-03-24 07:40:57.907 083 15506.64 348.22 53120.78 88888.00 2018-03-24 07:40:58.407 083 15506.69 348.21 53120.78 88888.00 2018-03-24 07:40:58.907 083 15506.69 348.19 53120.73 88888.00 2018-03-24 07:40:59.407 083 15506.70 348.28 53120.80 88888.00 2018-03-24 07:40:59.907 083 15506.74 348.35 53120.85 88888.00 2018-03-24 07:41:00.407 083 15506.80 348.40 53120.83 88888.00 2018-03-24 07:41:00.907 083 15506.80 348.40 53120.78 88888.00 2018-03-24 07:41:01.407 083 15506.80 348.45 53120.79 88888.00 2018-03-24 07:41:01.907 083 15506.82 348.51 53120.88 88888.00 2018-03-24 07:41:02.407 083 15506.78 348.59 53120.85 88888.00 2018-03-24 07:41:02.907 083 15506.75 348.66 53120.81 88888.00 2018-03-24 07:41:03.407 083 15506.72 348.61 53120.83 88888.00 2018-03-24 07:41:03.907 083 15506.74 348.63 53120.83 88888.00 2018-03-24 07:41:04.407 083 15506.74 348.61 53120.86 88888.00 2018-03-24 07:41:04.907 083 15506.74 348.63 53120.88 88888.00 2018-03-24 07:41:05.407 083 15506.73 348.67 53120.93 88888.00 2018-03-24 07:41:05.907 083 15506.74 348.67 53120.95 88888.00 2018-03-24 07:41:06.407 083 15506.74 348.73 53120.91 88888.00 2018-03-24 07:41:06.907 083 15506.75 348.82 53120.91 88888.00 2018-03-24 07:41:07.407 083 15506.80 348.83 53120.92 88888.00 2018-03-24 07:41:07.907 083 15506.86 348.84 53120.89 88888.00 2018-03-24 07:41:08.407 083 15506.84 348.84 53120.84 88888.00 2018-03-24 07:41:08.907 083 15506.82 348.83 53120.89 88888.00 2018-03-24 07:41:09.407 083 15506.80 348.84 53120.89 88888.00 2018-03-24 07:41:09.907 083 15506.80 348.84 53120.92 88888.00 2018-03-24 07:41:10.407 083 15506.81 348.90 53120.88 88888.00 2018-03-24 07:41:10.907 083 15506.79 348.89 53120.84 88888.00 2018-03-24 07:41:11.407 083 15506.81 348.87 53120.84 88888.00 2018-03-24 07:41:11.907 083 15506.78 348.91 53120.83 88888.00 2018-03-24 07:41:12.407 083 15506.78 348.98 53120.81 88888.00 2018-03-24 07:41:12.907 083 15506.77 348.99 53120.76 88888.00 2018-03-24 07:41:13.407 083 15506.75 348.99 53120.76 88888.00 2018-03-24 07:41:13.907 083 15506.70 349.00 53120.75 88888.00 2018-03-24 07:41:14.407 083 15506.68 349.07 53120.74 88888.00 2018-03-24 07:41:14.907 083 15506.66 349.12 53120.75 88888.00 2018-03-24 07:41:15.407 083 15506.65 349.11 53120.68 88888.00 2018-03-24 07:41:15.907 083 15506.60 349.16 53120.63 88888.00 2018-03-24 07:41:16.407 083 15506.51 349.18 53120.60 88888.00 2018-03-24 07:41:16.907 083 15506.44 349.21 53120.54 88888.00 2018-03-24 07:41:17.407 083 15506.39 349.21 53120.60 88888.00 2018-03-24 07:41:17.907 083 15506.33 349.23 53120.61 88888.00 2018-03-24 07:41:18.407 083 15506.27 349.24 53120.63 88888.00 2018-03-24 07:41:18.907 083 15506.26 349.23 53120.57 88888.00 2018-03-24 07:41:19.407 083 15506.20 349.19 53120.58 88888.00 2018-03-24 07:41:19.907 083 15506.15 349.17 53120.56 88888.00 2018-03-24 07:41:20.407 083 15506.14 349.21 53120.53 88888.00 2018-03-24 07:41:20.907 083 15506.14 349.25 53120.52 88888.00 2018-03-24 07:41:21.407 083 15506.07 349.25 53120.54 88888.00 2018-03-24 07:41:21.907 083 15506.03 349.28 53120.46 88888.00 2018-03-24 07:41:22.407 083 15506.01 349.32 53120.44 88888.00 2018-03-24 07:41:22.907 083 15506.05 349.37 53120.46 88888.00 2018-03-24 07:41:23.407 083 15506.12 349.43 53120.44 88888.00 2018-03-24 07:41:23.907 083 15506.11 349.43 53120.34 88888.00 2018-03-24 07:41:24.407 083 15506.11 349.46 53120.32 88888.00 2018-03-24 07:41:24.907 083 15506.15 349.49 53120.26 88888.00 2018-03-24 07:41:25.407 083 15506.09 349.52 53120.32 88888.00 2018-03-24 07:41:25.907 083 15506.10 349.52 53120.37 88888.00 2018-03-24 07:41:26.407 083 15506.09 349.54 53120.40 88888.00 2018-03-24 07:41:26.907 083 15506.14 349.59 53120.37 88888.00 2018-03-24 07:41:27.407 083 15506.14 349.64 53120.35 88888.00 2018-03-24 07:41:27.907 083 15506.14 349.62 53120.31 88888.00 2018-03-24 07:41:28.407 083 15506.11 349.66 53120.34 88888.00 2018-03-24 07:41:28.907 083 15506.08 349.72 53120.36 88888.00 2018-03-24 07:41:29.407 083 15506.14 349.73 53120.41 88888.00 2018-03-24 07:41:29.907 083 15506.15 349.73 53120.39 88888.00 2018-03-24 07:41:30.407 083 15506.17 349.73 53120.34 88888.00 2018-03-24 07:41:30.907 083 15506.20 349.76 53120.28 88888.00 2018-03-24 07:41:31.407 083 15506.19 349.75 53120.26 88888.00 2018-03-24 07:41:31.907 083 15506.25 349.75 53120.24 88888.00 2018-03-24 07:41:32.407 083 15506.29 349.73 53120.21 88888.00 2018-03-24 07:41:32.907 083 15506.30 349.72 53120.24 88888.00 2018-03-24 07:41:33.407 083 15506.28 349.71 53120.21 88888.00 2018-03-24 07:41:33.907 083 15506.29 349.70 53120.16 88888.00 2018-03-24 07:41:34.407 083 15506.26 349.69 53120.13 88888.00 2018-03-24 07:41:34.907 083 15506.21 349.70 53120.12 88888.00 2018-03-24 07:41:35.407 083 15506.24 349.72 53120.08 88888.00 2018-03-24 07:41:35.907 083 15506.25 349.72 53120.09 88888.00 2018-03-24 07:41:36.407 083 15506.25 349.72 53120.09 88888.00 2018-03-24 07:41:36.907 083 15506.32 349.70 53120.07 88888.00 2018-03-24 07:41:37.407 083 15506.35 349.64 53119.97 88888.00 2018-03-24 07:41:37.907 083 15506.35 349.62 53119.96 88888.00 2018-03-24 07:41:38.907 083 15506.38 349.66 53120.03 88888.00 2018-03-24 07:41:39.407 083 15506.38 349.64 53119.97 88888.00 2018-03-24 07:41:39.907 083 15506.44 349.68 53119.95 88888.00 2018-03-24 07:41:40.407 083 15506.46 349.71 53119.90 88888.00 2018-03-24 07:41:40.907 083 15506.52 349.69 53119.91 88888.00 2018-03-24 07:41:41.407 083 15506.55 349.63 53119.92 88888.00 2018-03-24 07:41:41.907 083 15506.61 349.61 53119.93 88888.00 2018-03-24 07:41:42.407 083 15506.59 349.59 53119.92 88888.00 2018-03-24 07:41:42.907 083 15506.51 349.55 53119.90 88888.00 2018-03-24 07:41:43.407 083 15506.55 349.54 53119.91 88888.00 2018-03-24 07:41:43.907 083 15506.56 349.52 53119.91 88888.00 2018-03-24 07:41:44.407 083 15506.62 349.55 53119.89 88888.00 2018-03-24 07:41:44.907 083 15506.63 349.56 53119.86 88888.00 2018-03-24 07:41:45.407 083 15506.60 349.58 53119.85 88888.00 2018-03-24 07:41:45.907 083 15506.56 349.60 53119.80 88888.00 2018-03-24 07:41:46.407 083 15506.59 349.63 53119.75 88888.00 2018-03-24 07:41:46.907 083 15506.59 349.63 53119.71 88888.00 2018-03-24 07:41:47.407 083 15506.61 349.61 53119.71 88888.00 2018-03-24 07:41:47.907 083 15506.61 349.62 53119.74 88888.00 2018-03-24 07:41:48.407 083 15506.60 349.64 53119.75 88888.00 2018-03-24 07:41:48.907 083 15506.62 349.61 53119.79 88888.00 2018-03-24 07:41:49.407 083 15506.62 349.52 53119.81 88888.00 2018-03-24 07:41:49.907 083 15506.59 349.49 53119.78 88888.00 2018-03-24 07:41:50.407 083 15506.60 349.50 53119.78 88888.00 2018-03-24 07:41:50.907 083 15506.62 349.49 53119.75 88888.00 2018-03-24 07:41:51.407 083 15506.64 349.49 53119.78 88888.00 2018-03-24 07:41:51.907 083 15506.65 349.50 53119.81 88888.00 2018-03-24 07:41:52.407 083 15506.64 349.49 53119.83 88888.00 2018-03-24 07:41:52.907 083 15506.61 349.47 53119.84 88888.00 2018-03-24 07:41:53.407 083 15506.62 349.45 53119.75 88888.00 2018-03-24 07:41:53.907 083 15506.56 349.45 53119.71 88888.00 2018-03-24 07:41:54.407 083 15506.54 349.44 53119.74 88888.00 2018-03-24 07:41:54.907 083 15506.55 349.46 53119.67 88888.00 2018-03-24 07:41:55.407 083 15506.60 349.46 53119.65 88888.00 2018-03-24 07:41:55.907 083 15506.60 349.44 53119.66 88888.00 2018-03-24 07:41:56.907 083 15506.60 349.40 53119.66 88888.00 2018-03-24 07:41:57.407 083 15506.64 349.38 53119.64 88888.00 2018-03-24 07:41:57.907 083 15506.61 349.41 53119.67 88888.00 2018-03-24 07:41:58.407 083 15506.60 349.42 53119.63 88888.00 2018-03-24 07:41:58.907 083 15506.54 349.44 53119.58 88888.00 2018-03-24 07:41:59.407 083 15506.53 349.43 53119.51 88888.00 2018-03-24 07:41:59.907 083 15506.52 349.44 53119.48 88888.00 2018-03-24 07:42:00.407 083 15506.52 349.44 53119.49 88888.00 2018-03-24 07:42:00.907 083 15506.54 349.42 53119.55 88888.00 2018-03-24 07:42:01.407 083 15506.56 349.38 53119.59 88888.00 2018-03-24 07:42:01.907 083 15506.54 349.35 53119.60 88888.00 2018-03-24 07:42:02.407 083 15506.55 349.35 53119.58 88888.00 2018-03-24 07:42:02.907 083 15506.54 349.33 53119.47 88888.00 2018-03-24 07:42:03.407 083 15506.54 349.29 53119.45 88888.00 2018-03-24 07:42:03.907 083 15506.59 349.29 53119.51 88888.00 2018-03-24 07:42:04.407 083 15506.57 349.26 53119.48 88888.00 2018-03-24 07:42:04.907 083 15506.57 349.25 53119.49 88888.00 2018-03-24 07:42:05.407 083 15506.63 349.33 53119.47 88888.00 2018-03-24 07:42:05.907 083 15506.65 349.34 53119.50 88888.00 2018-03-24 07:42:06.407 083 15506.68 349.30 53119.45 88888.00 2018-03-24 07:42:06.907 083 15506.69 349.33 53119.48 88888.00 2018-03-24 07:42:07.407 083 15506.63 349.33 53119.52 88888.00 2018-03-24 07:42:07.907 083 15506.62 349.32 53119.55 88888.00 2018-03-24 07:42:08.407 083 15506.66 349.33 53119.54 88888.00 2018-03-24 07:42:08.907 083 15506.74 349.34 53119.57 88888.00 2018-03-24 07:42:09.407 083 15506.75 349.36 53119.56 88888.00 2018-03-24 07:42:09.907 083 15506.73 349.36 53119.57 88888.00 2018-03-24 07:42:10.407 083 15506.70 349.38 53119.59 88888.00 2018-03-24 07:42:10.907 083 15506.69 349.35 53119.57 88888.00 2018-03-24 07:42:11.407 083 15506.69 349.30 53119.59 88888.00 2018-03-24 07:42:11.907 083 15506.66 349.34 53119.66 88888.00 2018-03-24 07:42:12.407 083 15506.70 349.38 53119.63 88888.00 2018-03-24 07:42:12.907 083 15506.69 349.38 53119.57 88888.00 2018-03-24 07:42:13.407 083 15506.65 349.34 53119.62 88888.00 2018-03-24 07:42:13.907 083 15506.65 349.32 53119.64 88888.00 2018-03-24 07:42:14.407 083 15506.66 349.34 53119.64 88888.00 2018-03-24 07:42:14.907 083 15506.68 349.35 53119.60 88888.00 2018-03-24 07:42:15.407 083 15506.64 349.35 53119.64 88888.00 2018-03-24 07:42:15.907 083 15506.71 349.30 53119.65 88888.00 2018-03-24 07:42:16.407 083 15506.72 349.24 53119.68 88888.00 2018-03-24 07:42:16.907 083 15506.70 349.17 53119.67 88888.00 2018-03-24 07:42:17.407 083 15506.71 349.16 53119.64 88888.00 2018-03-24 07:42:17.907 083 15506.75 349.18 53119.68 88888.00 2018-03-24 07:42:18.407 083 15506.74 349.23 53119.68 88888.00 2018-03-24 07:42:18.907 083 15506.73 349.25 53119.66 88888.00 2018-03-24 07:42:19.407 083 15506.73 349.29 53119.67 88888.00 2018-03-24 07:42:20.407 083 15506.74 349.30 53119.65 88888.00 2018-03-24 07:42:20.907 083 15506.77 349.26 53119.67 88888.00 2018-03-24 07:42:21.407 083 15506.77 349.27 53119.65 88888.00 2018-03-24 07:42:21.907 083 15506.74 349.32 53119.67 88888.00 2018-03-24 07:42:22.407 083 15506.77 349.38 53119.62 88888.00 2018-03-24 07:42:22.907 083 15506.78 349.42 53119.65 88888.00 2018-03-24 07:42:23.407 083 15506.77 349.41 53119.67 88888.00 2018-03-24 07:42:23.907 083 15506.75 349.41 53119.70 88888.00 2018-03-24 07:42:24.407 083 15506.86 349.42 53119.70 88888.00 2018-03-24 07:42:24.907 083 15506.89 349.43 53119.70 88888.00 2018-03-24 07:42:25.407 083 15506.89 349.42 53119.69 88888.00 2018-03-24 07:42:25.907 083 15506.88 349.41 53119.73 88888.00 2018-03-24 07:42:26.407 083 15506.91 349.37 53119.73 88888.00 2018-03-24 07:42:26.907 083 15506.89 349.34 53119.69 88888.00 2018-03-24 07:42:27.407 083 15506.84 349.32 53119.67 88888.00 2018-03-24 07:42:27.907 083 15506.80 349.30 53119.71 88888.00 2018-03-24 07:42:28.407 083 15506.79 349.26 53119.75 88888.00 2018-03-24 07:42:28.907 083 15506.74 349.20 53119.84 88888.00 2018-03-24 07:42:29.407 083 15506.73 349.17 53119.87 88888.00 2018-03-24 07:42:29.907 083 15506.66 349.13 53119.89 88888.00 2018-03-24 07:42:30.407 083 15506.64 349.07 53119.95 88888.00 2018-03-24 07:42:30.907 083 15506.65 349.09 53120.04 88888.00 2018-03-24 07:42:31.407 083 15506.65 349.07 53120.07 88888.00 2018-03-24 07:42:31.907 083 15506.60 349.00 53120.12 88888.00 2018-03-24 07:42:32.407 083 15506.61 349.01 53120.15 88888.00 2018-03-24 07:42:32.907 083 15506.61 349.00 53120.13 88888.00 2018-03-24 07:42:33.407 083 15506.62 349.00 53120.10 88888.00 2018-03-24 07:42:33.907 083 15506.61 348.98 53120.09 88888.00 2018-03-24 07:42:34.407 083 15506.54 348.94 53120.10 88888.00 2018-03-24 07:42:34.907 083 15506.55 348.92 53120.09 88888.00 2018-03-24 07:42:35.407 083 15506.51 348.93 53120.14 88888.00 2018-03-24 07:42:35.907 083 15506.50 348.98 53120.18 88888.00 2018-03-24 07:42:36.407 083 15506.47 348.99 53120.07 88888.00 2018-03-24 07:42:36.907 083 15506.43 349.00 53120.08 88888.00 2018-03-24 07:42:37.407 083 15506.43 348.98 53120.09 88888.00 2018-03-24 07:42:37.907 083 15506.41 348.98 53120.00 88888.00 2018-03-24 07:42:38.407 083 15506.35 348.95 53119.98 88888.00 2018-03-24 07:42:38.907 083 15506.34 348.93 53119.95 88888.00 2018-03-24 07:42:39.407 083 15506.37 348.92 53119.97 88888.00 2018-03-24 07:42:39.907 083 15506.37 348.92 53119.98 88888.00 2018-03-24 07:42:40.407 083 15506.36 348.95 53119.95 88888.00 2018-03-24 07:42:40.907 083 15506.36 348.95 53119.91 88888.00 2018-03-24 07:42:41.407 083 15506.33 348.99 53119.86 88888.00 2018-03-24 07:42:41.907 083 15506.32 349.00 53119.87 88888.00 2018-03-24 07:42:42.407 083 15506.35 348.98 53119.94 88888.00 2018-03-24 07:42:42.907 083 15506.27 348.97 53120.01 88888.00 2018-03-24 07:42:43.407 083 15506.19 349.00 53120.03 88888.00 2018-03-24 07:42:43.907 083 15506.14 349.02 53120.06 88888.00 2018-03-24 07:42:44.407 083 15506.11 348.99 53119.98 88888.00 2018-03-24 07:42:44.907 083 15506.12 348.98 53119.91 88888.00 2018-03-24 07:42:45.407 083 15506.03 349.00 53119.92 88888.00 2018-03-24 07:42:45.907 083 15505.94 348.98 53119.92 88888.00 2018-03-24 07:42:46.407 083 15505.92 348.95 53119.91 88888.00 2018-03-24 07:42:46.907 083 15505.93 348.94 53119.94 88888.00 2018-03-24 07:42:47.407 083 15505.88 348.93 53119.94 88888.00 2018-03-24 07:42:47.907 083 15505.88 348.98 53119.90 88888.00 2018-03-24 07:42:48.407 083 15505.82 349.01 53119.87 88888.00 2018-03-24 07:42:48.907 083 15505.88 349.01 53119.92 88888.00 2018-03-24 07:42:49.407 083 15505.88 349.00 53119.92 88888.00 2018-03-24 07:42:49.907 083 15505.84 348.97 53119.86 88888.00 2018-03-24 07:42:50.407 083 15505.85 348.93 53119.84 88888.00 2018-03-24 07:42:50.907 083 15505.82 348.92 53119.78 88888.00 2018-03-24 07:42:51.407 083 15505.85 348.95 53119.83 88888.00 2018-03-24 07:42:51.907 083 15505.83 348.97 53119.83 88888.00 2018-03-24 07:42:52.407 083 15505.74 348.95 53119.80 88888.00 2018-03-24 07:42:52.907 083 15505.80 348.90 53119.76 88888.00 2018-03-24 07:42:53.407 083 15505.84 348.90 53119.72 88888.00 2018-03-24 07:42:53.907 083 15505.85 348.89 53119.70 88888.00 2018-03-24 07:42:54.407 083 15505.85 348.89 53119.68 88888.00 2018-03-24 07:42:54.907 083 15505.87 348.87 53119.67 88888.00 2018-03-24 07:42:55.407 083 15505.90 348.87 53119.68 88888.00 2018-03-24 07:42:55.907 083 15505.91 348.89 53119.73 88888.00 2018-03-24 07:42:56.407 083 15505.89 348.90 53119.68 88888.00 2018-03-24 07:42:56.907 083 15505.96 348.94 53119.66 88888.00 2018-03-24 07:42:57.407 083 15506.00 348.97 53119.67 88888.00 2018-03-24 07:42:57.907 083 15506.06 348.98 53119.65 88888.00 2018-03-24 07:42:58.407 083 15506.09 349.06 53119.59 88888.00 2018-03-24 07:42:58.907 083 15506.10 349.12 53119.57 88888.00 2018-03-24 07:42:59.907 083 15506.10 349.19 53119.60 88888.00 2018-03-24 07:43:00.407 083 15506.14 349.23 53119.60 88888.00 2018-03-24 07:43:00.907 083 15506.23 349.18 53119.58 88888.00 2018-03-24 07:43:01.407 083 15506.25 349.18 53119.62 88888.00 2018-03-24 07:43:01.907 083 15506.32 349.21 53119.64 88888.00 2018-03-24 07:43:02.407 083 15506.30 349.21 53119.63 88888.00 2018-03-24 07:43:02.907 083 15506.34 349.24 53119.64 88888.00 2018-03-24 07:43:03.407 083 15506.30 349.27 53119.57 88888.00 2018-03-24 07:43:03.907 083 15506.30 349.30 53119.51 88888.00 2018-03-24 07:43:04.407 083 15506.33 349.33 53119.55 88888.00 2018-03-24 07:43:04.907 083 15506.28 349.29 53119.60 88888.00 2018-03-24 07:43:05.407 083 15506.29 349.32 53119.62 88888.00 2018-03-24 07:43:05.907 083 15506.29 349.30 53119.60 88888.00 2018-03-24 07:43:06.407 083 15506.29 349.29 53119.59 88888.00 2018-03-24 07:43:06.907 083 15506.32 349.27 53119.63 88888.00 2018-03-24 07:43:07.407 083 15506.34 349.30 53119.63 88888.00 2018-03-24 07:43:07.907 083 15506.33 349.35 53119.65 88888.00 2018-03-24 07:43:08.407 083 15506.37 349.38 53119.64 88888.00 2018-03-24 07:43:08.907 083 15506.41 349.36 53119.58 88888.00 2018-03-24 07:43:09.907 083 15506.32 349.38 53119.62 88888.00 2018-03-24 07:43:10.407 083 15506.39 349.43 53119.69 88888.00 2018-03-24 07:43:10.907 083 15506.37 349.45 53119.70 88888.00 2018-03-24 07:43:11.407 083 15506.36 349.43 53119.70 88888.00 2018-03-24 07:43:11.907 083 15506.42 349.45 53119.69 88888.00 2018-03-24 07:43:12.407 083 15506.46 349.45 53119.73 88888.00 2018-03-24 07:43:12.907 083 15506.44 349.51 53119.77 88888.00 2018-03-24 07:43:13.407 083 15506.38 349.52 53119.81 88888.00 2018-03-24 07:43:13.907 083 15506.34 349.49 53119.78 88888.00 2018-03-24 07:43:14.407 083 15506.21 349.46 53119.75 88888.00 2018-03-24 07:43:14.907 083 15506.20 349.46 53119.84 88888.00 2018-03-24 07:43:15.407 083 15506.18 349.46 53119.86 88888.00 2018-03-24 07:43:15.907 083 15506.20 349.47 53119.84 88888.00 2018-03-24 07:43:16.407 083 15506.18 349.47 53119.90 88888.00 2018-03-24 07:43:16.907 083 15506.15 349.49 53119.97 88888.00 2018-03-24 07:43:17.407 083 15506.16 349.47 53119.96 88888.00 2018-03-24 07:43:17.907 083 15506.17 349.49 53119.97 88888.00 2018-03-24 07:43:18.407 083 15506.15 349.54 53120.04 88888.00 2018-03-24 07:43:18.907 083 15506.19 349.60 53120.06 88888.00 2018-03-24 07:43:19.407 083 15506.23 349.59 53120.09 88888.00 2018-03-24 07:43:19.907 083 15506.17 349.59 53120.12 88888.00 2018-03-24 07:43:20.407 083 15506.09 349.60 53120.18 88888.00 2018-03-24 07:43:20.907 083 15506.06 349.62 53120.17 88888.00 2018-03-24 07:43:21.407 083 15506.07 349.63 53120.19 88888.00 2018-03-24 07:43:21.907 083 15506.08 349.60 53120.24 88888.00 2018-03-24 07:43:22.407 083 15506.06 349.61 53120.24 88888.00 2018-03-24 07:43:22.907 083 15506.05 349.61 53120.18 88888.00 2018-03-24 07:43:23.407 083 15506.03 349.58 53120.20 88888.00 2018-03-24 07:43:23.907 083 15505.98 349.59 53120.24 88888.00 2018-03-24 07:43:24.407 083 15505.98 349.56 53120.27 88888.00 2018-03-24 07:43:24.907 083 15505.96 349.61 53120.33 88888.00 2018-03-24 07:43:25.407 083 15505.97 349.72 53120.35 88888.00 2018-03-24 07:43:25.907 083 15506.00 349.80 53120.36 88888.00 2018-03-24 07:43:26.407 083 15505.98 349.80 53120.39 88888.00 2018-03-24 07:43:26.907 083 15505.97 349.81 53120.38 88888.00 2018-03-24 07:43:27.407 083 15505.99 349.82 53120.45 88888.00 2018-03-24 07:43:27.907 083 15506.09 349.82 53120.51 88888.00 2018-03-24 07:43:28.407 083 15506.09 349.79 53120.50 88888.00 2018-03-24 07:43:28.907 083 15506.03 349.79 53120.49 88888.00 2018-03-24 07:43:29.407 083 15506.05 349.82 53120.47 88888.00 2018-03-24 07:43:29.907 083 15506.06 349.86 53120.48 88888.00 2018-03-24 07:43:30.407 083 15506.06 349.90 53120.53 88888.00 2018-03-24 07:43:30.907 083 15506.07 349.90 53120.51 88888.00 2018-03-24 07:43:31.407 083 15506.15 349.89 53120.53 88888.00 2018-03-24 07:43:31.907 083 15506.16 349.90 53120.55 88888.00 2018-03-24 07:43:32.407 083 15506.17 349.90 53120.55 88888.00 2018-03-24 07:43:32.907 083 15506.20 349.90 53120.53 88888.00 2018-03-24 07:43:33.407 083 15506.23 349.93 53120.47 88888.00 2018-03-24 07:43:33.907 083 15506.26 349.97 53120.50 88888.00 2018-03-24 07:43:34.407 083 15506.23 350.02 53120.49 88888.00 2018-03-24 07:43:34.907 083 15506.21 350.01 53120.45 88888.00 2018-03-24 07:43:35.407 083 15506.23 350.01 53120.40 88888.00 2018-03-24 07:43:35.907 083 15506.24 350.03 53120.41 88888.00 2018-03-24 07:43:36.407 083 15506.21 350.05 53120.46 88888.00 2018-03-24 07:43:36.907 083 15506.19 350.07 53120.49 88888.00 2018-03-24 07:43:37.407 083 15506.23 350.11 53120.47 88888.00 2018-03-24 07:43:37.907 083 15506.23 350.12 53120.41 88888.00 2018-03-24 07:43:38.407 083 15506.24 350.16 53120.46 88888.00 2018-03-24 07:43:38.907 083 15506.21 350.20 53120.43 88888.00 2018-03-24 07:43:39.407 083 15506.23 350.22 53120.43 88888.00 2018-03-24 07:43:39.907 083 15506.20 350.19 53120.47 88888.00 2018-03-24 07:43:40.407 083 15506.20 350.16 53120.43 88888.00 2018-03-24 07:43:40.907 083 15506.19 350.20 53120.49 88888.00 2018-03-24 07:43:41.407 083 15506.21 350.21 53120.53 88888.00 2018-03-24 07:43:41.907 083 15506.24 350.22 53120.51 88888.00 2018-03-24 07:43:42.407 083 15506.24 350.28 53120.51 88888.00 2018-03-24 07:43:43.407 083 15506.26 350.23 53120.54 88888.00 2018-03-24 07:43:43.907 083 15506.29 350.21 53120.49 88888.00 2018-03-24 07:43:44.407 083 15506.29 350.22 53120.47 88888.00 2018-03-24 07:43:44.907 083 15506.30 350.23 53120.52 88888.00 2018-03-24 07:43:45.407 083 15506.30 350.27 53120.54 88888.00 2018-03-24 07:43:45.907 083 15506.24 350.29 53120.51 88888.00 2018-03-24 07:43:46.407 083 15506.24 350.33 53120.50 88888.00 2018-03-24 07:43:46.907 083 15506.29 350.37 53120.48 88888.00 2018-03-24 07:43:47.407 083 15506.27 350.32 53120.47 88888.00 2018-03-24 07:43:47.907 083 15506.25 350.37 53120.51 88888.00 2018-03-24 07:43:48.407 083 15506.17 350.41 53120.54 88888.00 2018-03-24 07:43:48.907 083 15506.21 350.42 53120.51 88888.00 2018-03-24 07:43:49.407 083 15506.26 350.42 53120.60 88888.00 2018-03-24 07:43:49.907 083 15506.27 350.42 53120.66 88888.00 2018-03-24 07:43:50.407 083 15506.30 350.45 53120.68 88888.00 2018-03-24 07:43:50.907 083 15506.33 350.48 53120.73 88888.00 2018-03-24 07:43:51.407 083 15506.35 350.54 53120.75 88888.00 2018-03-24 07:43:51.907 083 15506.30 350.55 53120.75 88888.00 2018-03-24 07:43:52.407 083 15506.30 350.53 53120.85 88888.00 2018-03-24 07:43:52.907 083 15506.32 350.51 53120.84 88888.00 2018-03-24 07:43:53.407 083 15506.29 350.53 53120.86 88888.00 2018-03-24 07:43:53.907 083 15506.26 350.54 53120.84 88888.00 2018-03-24 07:43:54.407 083 15506.24 350.54 53120.83 88888.00 2018-03-24 07:43:54.907 083 15506.24 350.54 53120.83 88888.00 2018-03-24 07:43:55.407 083 15506.17 350.55 53120.85 88888.00 2018-03-24 07:43:55.907 083 15506.15 350.56 53120.88 88888.00 2018-03-24 07:43:56.407 083 15506.15 350.55 53120.95 88888.00 2018-03-24 07:43:56.907 083 15506.17 350.50 53121.00 88888.00 2018-03-24 07:43:57.407 083 15506.14 350.49 53121.05 88888.00 2018-03-24 07:43:57.907 083 15506.08 350.53 53121.07 88888.00 2018-03-24 07:43:58.407 083 15506.10 350.56 53121.10 88888.00 2018-03-24 07:43:58.907 083 15506.17 350.62 53121.11 88888.00 2018-03-24 07:43:59.407 083 15506.16 350.62 53121.11 88888.00 2018-03-24 07:43:59.907 083 15506.14 350.59 53121.15 88888.00 2018-03-24 07:44:00.407 083 15506.15 350.58 53121.18 88888.00 2018-03-24 07:44:00.907 083 15506.19 350.60 53121.24 88888.00 2018-03-24 07:44:01.407 083 15506.25 350.64 53121.18 88888.00 2018-03-24 07:44:01.907 083 15506.21 350.66 53121.19 88888.00 2018-03-24 07:44:02.407 083 15506.19 350.66 53121.13 88888.00 2018-03-24 07:44:02.907 083 15506.23 350.65 53121.15 88888.00 2018-03-24 07:44:03.407 083 15506.20 350.63 53121.17 88888.00 2018-03-24 07:44:03.907 083 15506.27 350.64 53121.22 88888.00 2018-03-24 07:44:04.407 083 15506.30 350.68 53121.21 88888.00 2018-03-24 07:44:04.907 083 15506.35 350.73 53121.18 88888.00 2018-03-24 07:44:05.407 083 15506.35 350.79 53121.16 88888.00 2018-03-24 07:44:05.907 083 15506.39 350.85 53121.15 88888.00 2018-03-24 07:44:06.407 083 15506.39 350.91 53121.15 88888.00 2018-03-24 07:44:06.907 083 15506.42 350.93 53121.14 88888.00 2018-03-24 07:44:07.407 083 15506.41 350.99 53121.12 88888.00 2018-03-24 07:44:07.907 083 15506.36 351.01 53121.13 88888.00 2018-03-24 07:44:08.407 083 15506.34 351.05 53121.14 88888.00 2018-03-24 07:44:08.907 083 15506.38 351.11 53121.08 88888.00 2018-03-24 07:44:09.407 083 15506.39 351.17 53121.07 88888.00 2018-03-24 07:44:09.907 083 15506.37 351.18 53121.08 88888.00 2018-03-24 07:44:10.407 083 15506.39 351.18 53121.00 88888.00 2018-03-24 07:44:10.907 083 15506.45 351.20 53121.03 88888.00 2018-03-24 07:44:11.407 083 15506.46 351.22 53121.00 88888.00 2018-03-24 07:44:11.907 083 15506.52 351.27 53120.96 88888.00 2018-03-24 07:44:12.407 083 15506.51 351.28 53120.98 88888.00 2018-03-24 07:44:12.907 083 15506.52 351.31 53120.96 88888.00 2018-03-24 07:44:13.407 083 15506.54 351.31 53120.92 88888.00 2018-03-24 07:44:13.907 083 15506.60 351.28 53120.88 88888.00 2018-03-24 07:44:14.407 083 15506.56 351.37 53120.88 88888.00 2018-03-24 07:44:14.907 083 15506.56 351.41 53120.84 88888.00 2018-03-24 07:44:15.407 083 15506.57 351.42 53120.79 88888.00 2018-03-24 07:44:15.907 083 15506.55 351.50 53120.76 88888.00 2018-03-24 07:44:16.407 083 15506.60 351.52 53120.69 88888.00 2018-03-24 07:44:16.907 083 15506.59 351.58 53120.64 88888.00 2018-03-24 07:44:17.407 083 15506.60 351.59 53120.60 88888.00 2018-03-24 07:44:17.907 083 15506.60 351.63 53120.61 88888.00 2018-03-24 07:44:18.407 083 15506.68 351.66 53120.60 88888.00 2018-03-24 07:44:18.907 083 15506.68 351.69 53120.61 88888.00 2018-03-24 07:44:19.407 083 15506.64 351.74 53120.59 88888.00 2018-03-24 07:44:19.907 083 15506.66 351.78 53120.63 88888.00 2018-03-24 07:44:20.407 083 15506.70 351.81 53120.63 88888.00 2018-03-24 07:44:20.907 083 15506.69 351.86 53120.56 88888.00 2018-03-24 07:44:21.407 083 15506.70 351.88 53120.51 88888.00 2018-03-24 07:44:21.907 083 15506.74 351.89 53120.48 88888.00 2018-03-24 07:44:22.407 083 15506.78 351.97 53120.44 88888.00 2018-03-24 07:44:22.907 083 15506.74 352.03 53120.40 88888.00 2018-03-24 07:44:23.407 083 15506.72 352.00 53120.43 88888.00 2018-03-24 07:44:23.907 083 15506.72 352.00 53120.43 88888.00 2018-03-24 07:44:24.407 083 15506.69 352.02 53120.40 88888.00 2018-03-24 07:44:24.907 083 15506.70 352.00 53120.41 88888.00 2018-03-24 07:44:25.407 083 15506.69 351.97 53120.40 88888.00 2018-03-24 07:44:25.907 083 15506.65 351.98 53120.37 88888.00 2018-03-24 07:44:26.407 083 15506.63 352.01 53120.40 88888.00 2018-03-24 07:44:26.907 083 15506.68 352.02 53120.44 88888.00 2018-03-24 07:44:27.407 083 15506.70 352.03 53120.38 88888.00 2018-03-24 07:44:27.907 083 15506.68 352.05 53120.34 88888.00 2018-03-24 07:44:28.407 083 15506.71 352.11 53120.31 88888.00 2018-03-24 07:44:28.907 083 15506.70 352.14 53120.33 88888.00 2018-03-24 07:44:29.407 083 15506.69 352.19 53120.25 88888.00 2018-03-24 07:44:29.907 083 15506.68 352.21 53120.25 88888.00 2018-03-24 07:44:30.407 083 15506.64 352.26 53120.28 88888.00 2018-03-24 07:44:30.907 083 15506.66 352.30 53120.32 88888.00 2018-03-24 07:44:31.407 083 15506.65 352.32 53120.32 88888.00 2018-03-24 07:44:31.907 083 15506.65 352.36 53120.28 88888.00 2018-03-24 07:44:32.407 083 15506.63 352.39 53120.33 88888.00 2018-03-24 07:44:32.907 083 15506.68 352.41 53120.33 88888.00 2018-03-24 07:44:33.407 083 15506.68 352.40 53120.30 88888.00 2018-03-24 07:44:33.907 083 15506.69 352.40 53120.33 88888.00 2018-03-24 07:44:34.407 083 15506.70 352.44 53120.34 88888.00 2018-03-24 07:44:34.907 083 15506.71 352.44 53120.35 88888.00 2018-03-24 07:44:35.407 083 15506.71 352.40 53120.36 88888.00 2018-03-24 07:44:35.907 083 15506.63 352.35 53120.32 88888.00 2018-03-24 07:44:36.407 083 15506.66 352.36 53120.32 88888.00 2018-03-24 07:44:36.907 083 15506.60 352.36 53120.30 88888.00 2018-03-24 07:44:37.407 083 15506.59 352.37 53120.37 88888.00 2018-03-24 07:44:37.907 083 15506.59 352.35 53120.38 88888.00 2018-03-24 07:44:38.407 083 15506.61 352.35 53120.37 88888.00 2018-03-24 07:44:38.907 083 15506.54 352.35 53120.36 88888.00 2018-03-24 07:44:39.407 083 15506.51 352.31 53120.36 88888.00 2018-03-24 07:44:39.907 083 15506.55 352.34 53120.37 88888.00 2018-03-24 07:44:40.407 083 15506.53 352.35 53120.43 88888.00 2018-03-24 07:44:40.907 083 15506.48 352.32 53120.40 88888.00 2018-03-24 07:44:41.407 083 15506.48 352.32 53120.39 88888.00 2018-03-24 07:44:41.907 083 15506.53 352.38 53120.38 88888.00 2018-03-24 07:44:42.407 083 15506.54 352.37 53120.34 88888.00 2018-03-24 07:44:42.907 083 15506.52 352.38 53120.29 88888.00 2018-03-24 07:44:43.407 083 15506.48 352.37 53120.30 88888.00 2018-03-24 07:44:43.907 083 15506.48 352.40 53120.29 88888.00 2018-03-24 07:44:44.407 083 15506.55 352.37 53120.24 88888.00 2018-03-24 07:44:44.907 083 15506.52 352.30 53120.27 88888.00 2018-03-24 07:44:45.407 083 15506.52 352.30 53120.25 88888.00 2018-03-24 07:44:45.907 083 15506.47 352.30 53120.25 88888.00 2018-03-24 07:44:46.407 083 15506.52 352.32 53120.23 88888.00 2018-03-24 07:44:46.907 083 15506.52 352.34 53120.24 88888.00 2018-03-24 07:44:47.407 083 15506.51 352.37 53120.21 88888.00 2018-03-24 07:44:47.907 083 15506.53 352.41 53120.23 88888.00 2018-03-24 07:44:48.407 083 15506.56 352.48 53120.26 88888.00 2018-03-24 07:44:48.907 083 15506.55 352.54 53120.26 88888.00 2018-03-24 07:44:49.407 083 15506.47 352.53 53120.23 88888.00 2018-03-24 07:44:49.907 083 15506.43 352.54 53120.23 88888.00 2018-03-24 07:44:50.407 083 15506.45 352.54 53120.26 88888.00 2018-03-24 07:44:50.907 083 15506.47 352.52 53120.32 88888.00 2018-03-24 07:44:51.407 083 15506.50 352.53 53120.37 88888.00 2018-03-24 07:44:51.907 083 15506.47 352.53 53120.41 88888.00 2018-03-24 07:44:52.407 083 15506.55 352.47 53120.35 88888.00 2018-03-24 07:44:52.907 083 15506.61 352.45 53120.31 88888.00 2018-03-24 07:44:53.407 083 15506.60 352.45 53120.27 88888.00 2018-03-24 07:44:53.907 083 15506.68 352.46 53120.28 88888.00 2018-03-24 07:44:54.407 083 15506.64 352.47 53120.31 88888.00 2018-03-24 07:44:54.907 083 15506.69 352.47 53120.30 88888.00 2018-03-24 07:44:55.407 083 15506.68 352.46 53120.26 88888.00 2018-03-24 07:44:56.407 083 15506.65 352.43 53120.30 88888.00 2018-03-24 07:44:56.907 083 15506.68 352.45 53120.29 88888.00 2018-03-24 07:44:57.407 083 15506.74 352.45 53120.27 88888.00 2018-03-24 07:44:57.907 083 15506.78 352.47 53120.32 88888.00 2018-03-24 07:44:58.407 083 15506.80 352.45 53120.34 88888.00 2018-03-24 07:44:58.907 083 15506.81 352.45 53120.35 88888.00 2018-03-24 07:44:59.407 083 15506.87 352.47 53120.34 88888.00 2018-03-24 07:44:59.907 083 15506.91 352.49 53120.37 88888.00 2018-03-24 07:45:00.407 083 15506.90 352.49 53120.36 88888.00 2018-03-24 07:45:00.907 083 15506.94 352.48 53120.40 88888.00 2018-03-24 07:45:01.408 083 15506.97 352.47 53120.40 88888.00 2018-03-24 07:45:01.908 083 15506.99 352.45 53120.35 88888.00 2018-03-24 07:45:02.408 083 15507.00 352.45 53120.35 88888.00 2018-03-24 07:45:02.908 083 15507.01 352.41 53120.38 88888.00 2018-03-24 07:45:03.408 083 15507.02 352.34 53120.37 88888.00 2018-03-24 07:45:03.908 083 15506.98 352.34 53120.36 88888.00 2018-03-24 07:45:04.408 083 15506.99 352.35 53120.39 88888.00 2018-03-24 07:45:04.908 083 15507.01 352.32 53120.43 88888.00 2018-03-24 07:45:05.408 083 15507.05 352.30 53120.45 88888.00 2018-03-24 07:45:05.908 083 15507.05 352.21 53120.44 88888.00 2018-03-24 07:45:06.408 083 15507.06 352.19 53120.38 88888.00 2018-03-24 07:45:06.908 083 15507.06 352.17 53120.35 88888.00 2018-03-24 07:45:07.408 083 15507.07 352.20 53120.34 88888.00 2018-03-24 07:45:07.908 083 15507.05 352.31 53120.38 88888.00 2018-03-24 07:45:08.408 083 15507.03 352.32 53120.35 88888.00 2018-03-24 07:45:08.908 083 15507.02 352.27 53120.39 88888.00 2018-03-24 07:45:09.408 083 15506.97 352.28 53120.44 88888.00 2018-03-24 07:45:09.908 083 15506.94 352.31 53120.49 88888.00 2018-03-24 07:45:10.408 083 15506.93 352.37 53120.54 88888.00 2018-03-24 07:45:10.908 083 15506.94 352.37 53120.53 88888.00 2018-03-24 07:45:11.408 083 15506.92 352.34 53120.59 88888.00 2018-03-24 07:45:11.908 083 15506.92 352.36 53120.61 88888.00 2018-03-24 07:45:12.408 083 15506.92 352.40 53120.63 88888.00 2018-03-24 07:45:12.908 083 15506.94 352.41 53120.66 88888.00 2018-03-24 07:45:13.408 083 15506.92 352.41 53120.66 88888.00 2018-03-24 07:45:13.908 083 15506.91 352.45 53120.64 88888.00 2018-03-24 07:45:14.408 083 15506.94 352.47 53120.63 88888.00 2018-03-24 07:45:14.908 083 15506.94 352.44 53120.63 88888.00 2018-03-24 07:45:15.408 083 15506.96 352.46 53120.69 88888.00 2018-03-24 07:45:15.908 083 15506.97 352.50 53120.71 88888.00 2018-03-24 07:45:16.408 083 15506.94 352.47 53120.76 88888.00 2018-03-24 07:45:16.908 083 15506.90 352.46 53120.76 88888.00 2018-03-24 07:45:17.408 083 15506.87 352.54 53120.74 88888.00 2018-03-24 07:45:17.908 083 15506.88 352.53 53120.73 88888.00 2018-03-24 07:45:18.408 083 15506.83 352.53 53120.77 88888.00 2018-03-24 07:45:18.908 083 15506.83 352.50 53120.77 88888.00 2018-03-24 07:45:19.408 083 15506.80 352.47 53120.85 88888.00 2018-03-24 07:45:19.908 083 15506.79 352.45 53120.84 88888.00 2018-03-24 07:45:20.408 083 15506.84 352.39 53120.84 88888.00 2018-03-24 07:45:20.908 083 15506.82 352.38 53120.81 88888.00 2018-03-24 07:45:21.408 083 15506.80 352.44 53120.76 88888.00 2018-03-24 07:45:21.908 083 15506.82 352.48 53120.80 88888.00 2018-03-24 07:45:22.408 083 15506.84 352.49 53120.89 88888.00 2018-03-24 07:45:22.908 083 15506.80 352.50 53120.91 88888.00 2018-03-24 07:45:23.408 083 15506.83 352.50 53120.89 88888.00 2018-03-24 07:45:23.908 083 15506.80 352.45 53120.87 88888.00 2018-03-24 07:45:24.408 083 15506.78 352.38 53120.91 88888.00 2018-03-24 07:45:24.908 083 15506.80 352.35 53120.87 88888.00 2018-03-24 07:45:25.408 083 15506.86 352.37 53120.86 88888.00 2018-03-24 07:45:25.908 083 15506.87 352.37 53120.91 88888.00 2018-03-24 07:45:26.408 083 15506.84 352.39 53120.96 88888.00 2018-03-24 07:45:26.908 083 15506.82 352.38 53120.91 88888.00 2018-03-24 07:45:27.408 083 15506.79 352.40 53120.85 88888.00 2018-03-24 07:45:27.908 083 15506.86 352.44 53120.89 88888.00 2018-03-24 07:45:28.408 083 15506.87 352.50 53120.91 88888.00 2018-03-24 07:45:28.908 083 15506.86 352.58 53120.86 88888.00 2018-03-24 07:45:29.408 083 15506.82 352.60 53120.84 88888.00 2018-03-24 07:45:29.908 083 15506.86 352.62 53120.86 88888.00 2018-03-24 07:45:30.408 083 15506.86 352.64 53120.85 88888.00 2018-03-24 07:45:30.908 083 15506.90 352.69 53120.88 88888.00 2018-03-24 07:45:31.408 083 15506.88 352.71 53120.91 88888.00 2018-03-24 07:45:31.908 083 15506.87 352.73 53120.92 88888.00 2018-03-24 07:45:32.408 083 15506.89 352.73 53120.93 88888.00 2018-03-24 07:45:32.908 083 15506.90 352.74 53120.94 88888.00 2018-03-24 07:45:33.408 083 15506.91 352.72 53120.97 88888.00 2018-03-24 07:45:33.908 083 15506.93 352.73 53120.95 88888.00 2018-03-24 07:45:34.408 083 15506.90 352.78 53120.98 88888.00 2018-03-24 07:45:34.908 083 15506.94 352.79 53120.99 88888.00 2018-03-24 07:45:35.408 083 15507.00 352.76 53120.98 88888.00 2018-03-24 07:45:35.908 083 15506.98 352.79 53120.94 88888.00 2018-03-24 07:45:36.408 083 15506.96 352.79 53120.93 88888.00 2018-03-24 07:45:36.908 083 15506.93 352.75 53120.96 88888.00 2018-03-24 07:45:37.908 083 15506.97 352.82 53120.95 88888.00 2018-03-24 07:45:38.408 083 15506.98 352.86 53120.95 88888.00 2018-03-24 07:45:38.908 083 15507.05 352.82 53120.92 88888.00 2018-03-24 07:45:39.408 083 15507.01 352.83 53120.92 88888.00 2018-03-24 07:45:39.908 083 15507.05 352.82 53120.93 88888.00 2018-03-24 07:45:40.408 083 15507.07 352.86 53120.92 88888.00 2018-03-24 07:45:40.908 083 15507.07 352.92 53120.90 88888.00 2018-03-24 07:45:41.408 083 15507.12 352.93 53120.88 88888.00 2018-03-24 07:45:41.908 083 15507.16 352.96 53120.92 88888.00 2018-03-24 07:45:42.408 083 15507.18 352.97 53120.91 88888.00 2018-03-24 07:45:42.908 083 15507.18 352.96 53120.85 88888.00 2018-03-24 07:45:43.408 083 15507.17 352.97 53120.83 88888.00 2018-03-24 07:45:43.908 083 15507.23 353.02 53120.84 88888.00 2018-03-24 07:45:44.408 083 15507.24 353.01 53120.89 88888.00 2018-03-24 07:45:44.908 083 15507.26 353.02 53120.90 88888.00 2018-03-24 07:45:45.908 083 15507.35 353.04 53120.99 88888.00 2018-03-24 07:45:46.408 083 15507.35 353.06 53120.97 88888.00 2018-03-24 07:45:46.908 083 15507.36 353.13 53120.99 88888.00 2018-03-24 07:45:47.908 083 15507.39 353.19 53121.01 88888.00 2018-03-24 07:45:48.408 083 15507.39 353.24 53121.00 88888.00 2018-03-24 07:45:48.908 083 15507.39 353.23 53121.11 88888.00 2018-03-24 07:45:49.408 083 15507.38 353.22 53121.13 88888.00 2018-03-24 07:45:49.908 083 15507.38 353.25 53121.13 88888.00 2018-03-24 07:45:50.408 083 15507.41 353.27 53121.11 88888.00 2018-03-24 07:45:50.908 083 15507.42 353.30 53121.13 88888.00 2018-03-24 07:45:51.408 083 15507.48 353.30 53121.17 88888.00 2018-03-24 07:45:51.908 083 15507.45 353.27 53121.19 88888.00 2018-03-24 07:45:52.408 083 15507.41 353.30 53121.20 88888.00 2018-03-24 07:45:52.908 083 15507.41 353.35 53121.27 88888.00 2018-03-24 07:45:53.408 083 15507.39 353.38 53121.31 88888.00 2018-03-24 07:45:53.908 083 15507.41 353.41 53121.32 88888.00 2018-03-24 07:45:54.408 083 15507.43 353.41 53121.35 88888.00 2018-03-24 07:45:54.908 083 15507.46 353.47 53121.35 88888.00 2018-03-24 07:45:55.908 083 15507.52 353.53 53121.39 88888.00 2018-03-24 07:45:56.408 083 15507.56 353.53 53121.41 88888.00 2018-03-24 07:45:56.908 083 15507.60 353.53 53121.51 88888.00 2018-03-24 07:45:57.408 083 15507.62 353.55 53121.51 88888.00 2018-03-24 07:45:57.908 083 15507.59 353.57 53121.52 88888.00 2018-03-24 07:45:58.408 083 15507.55 353.56 53121.54 88888.00 2018-03-24 07:45:58.908 083 15507.56 353.51 53121.52 88888.00 2018-03-24 07:45:59.408 083 15507.59 353.51 53121.54 88888.00 2018-03-24 07:45:59.908 083 15507.59 353.52 53121.58 88888.00 2018-03-24 07:46:00.408 083 15507.63 353.52 53121.65 88888.00 2018-03-24 07:46:00.908 083 15507.63 353.55 53121.69 88888.00 2018-03-24 07:46:01.408 083 15507.64 353.55 53121.74 88888.00 2018-03-24 07:46:01.908 083 15507.72 353.52 53121.71 88888.00 2018-03-24 07:46:02.408 083 15507.71 353.50 53121.78 88888.00 2018-03-24 07:46:02.908 083 15507.66 353.50 53121.81 88888.00 2018-03-24 07:46:03.408 083 15507.69 353.53 53121.93 88888.00 2018-03-24 07:46:03.908 083 15507.69 353.59 53121.92 88888.00 2018-03-24 07:46:04.408 083 15507.74 353.58 53121.94 88888.00 2018-03-24 07:46:04.908 083 15507.77 353.59 53122.04 88888.00 2018-03-24 07:46:05.408 083 15507.78 353.64 53122.00 88888.00 2018-03-24 07:46:05.908 083 15507.82 353.67 53122.01 88888.00 2018-03-24 07:46:06.408 083 15507.88 353.67 53122.04 88888.00 2018-03-24 07:46:06.908 083 15507.93 353.65 53122.08 88888.00 2018-03-24 07:46:07.408 083 15507.95 353.69 53122.15 88888.00 2018-03-24 07:46:07.908 083 15508.00 353.71 53122.19 88888.00 2018-03-24 07:46:08.408 083 15508.05 353.74 53122.20 88888.00 2018-03-24 07:46:08.908 083 15508.04 353.82 53122.28 88888.00 2018-03-24 07:46:09.408 083 15508.10 353.87 53122.29 88888.00 2018-03-24 07:46:09.908 083 15508.13 353.91 53122.34 88888.00 2018-03-24 07:46:10.408 083 15508.13 353.88 53122.39 88888.00 2018-03-24 07:46:10.908 083 15508.20 353.93 53122.42 88888.00 2018-03-24 07:46:11.408 083 15508.20 354.00 53122.36 88888.00 2018-03-24 07:46:11.908 083 15508.27 354.07 53122.42 88888.00 2018-03-24 07:46:12.408 083 15508.31 354.10 53122.45 88888.00 2018-03-24 07:46:12.908 083 15508.31 354.12 53122.48 88888.00 2018-03-24 07:46:13.408 083 15508.35 354.14 53122.41 88888.00 2018-03-24 07:46:13.908 083 15508.37 354.14 53122.45 88888.00 2018-03-24 07:46:14.408 083 15508.37 354.18 53122.43 88888.00 2018-03-24 07:46:14.908 083 15508.45 354.21 53122.42 88888.00 2018-03-24 07:46:15.408 083 15508.54 354.21 53122.47 88888.00 2018-03-24 07:46:15.908 083 15508.49 354.20 53122.49 88888.00 2018-03-24 07:46:16.408 083 15508.54 354.26 53122.47 88888.00 2018-03-24 07:46:16.908 083 15508.54 354.33 53122.53 88888.00 2018-03-24 07:46:17.408 083 15508.53 354.38 53122.53 88888.00 2018-03-24 07:46:17.908 083 15508.58 354.40 53122.54 88888.00 2018-03-24 07:46:18.408 083 15508.65 354.44 53122.57 88888.00 2018-03-24 07:46:18.908 083 15508.68 354.48 53122.61 88888.00 2018-03-24 07:46:19.408 083 15508.70 354.56 53122.66 88888.00 2018-03-24 07:46:19.908 083 15508.74 354.62 53122.63 88888.00 2018-03-24 07:46:20.408 083 15508.81 354.59 53122.61 88888.00 2018-03-24 07:46:20.908 083 15508.85 354.59 53122.61 88888.00 2018-03-24 07:46:21.408 083 15508.86 354.63 53122.66 88888.00 2018-03-24 07:46:21.908 083 15508.87 354.65 53122.69 88888.00 2018-03-24 07:46:22.408 083 15508.95 354.72 53122.72 88888.00 2018-03-24 07:46:22.908 083 15508.97 354.77 53122.75 88888.00 2018-03-24 07:46:23.408 083 15509.03 354.77 53122.74 88888.00 2018-03-24 07:46:23.908 083 15509.05 354.77 53122.69 88888.00 2018-03-24 07:46:24.408 083 15509.05 354.81 53122.68 88888.00 2018-03-24 07:46:24.908 083 15509.13 354.88 53122.74 88888.00 2018-03-24 07:46:25.408 083 15509.16 354.92 53122.76 88888.00 2018-03-24 07:46:25.908 083 15509.17 354.95 53122.78 88888.00 2018-03-24 07:46:26.408 083 15509.26 354.97 53122.77 88888.00 2018-03-24 07:46:26.908 083 15509.33 354.97 53122.82 88888.00 2018-03-24 07:46:27.408 083 15509.33 355.00 53122.89 88888.00 2018-03-24 07:46:27.908 083 15509.34 355.02 53122.95 88888.00 2018-03-24 07:46:28.408 083 15509.38 355.02 53122.94 88888.00 2018-03-24 07:46:28.908 083 15509.34 355.05 53122.95 88888.00 2018-03-24 07:46:29.408 083 15509.36 355.08 53122.97 88888.00 2018-03-24 07:46:29.908 083 15509.38 355.11 53123.01 88888.00 2018-03-24 07:46:30.408 083 15509.42 355.15 53123.05 88888.00 2018-03-24 07:46:30.908 083 15509.44 355.15 53123.06 88888.00 2018-03-24 07:46:31.408 083 15509.50 355.16 53123.09 88888.00 2018-03-24 07:46:31.908 083 15509.51 355.16 53123.11 88888.00 2018-03-24 07:46:32.408 083 15509.54 355.17 53123.06 88888.00 2018-03-24 07:46:32.908 083 15509.56 355.20 53123.03 88888.00 2018-03-24 07:46:33.408 083 15509.64 355.28 53123.09 88888.00 2018-03-24 07:46:33.908 083 15509.65 355.33 53123.12 88888.00 2018-03-24 07:46:34.408 083 15509.70 355.32 53123.13 88888.00 2018-03-24 07:46:34.908 083 15509.70 355.42 53123.15 88888.00 2018-03-24 07:46:35.408 083 15509.69 355.43 53123.16 88888.00 2018-03-24 07:46:35.908 083 15509.73 355.43 53123.15 88888.00 2018-03-24 07:46:36.408 083 15509.73 355.49 53123.18 88888.00 2018-03-24 07:46:36.908 083 15509.74 355.55 53123.20 88888.00 2018-03-24 07:46:37.408 083 15509.77 355.60 53123.21 88888.00 2018-03-24 07:46:37.908 083 15509.80 355.60 53123.28 88888.00 2018-03-24 07:46:38.408 083 15509.79 355.61 53123.30 88888.00 2018-03-24 07:46:38.908 083 15509.78 355.71 53123.33 88888.00 2018-03-24 07:46:39.408 083 15509.77 355.75 53123.30 88888.00 2018-03-24 07:46:39.908 083 15509.82 355.77 53123.35 88888.00 2018-03-24 07:46:40.408 083 15509.90 355.83 53123.37 88888.00 2018-03-24 07:46:40.908 083 15509.88 355.85 53123.45 88888.00 2018-03-24 07:46:41.408 083 15509.92 355.83 53123.47 88888.00 2018-03-24 07:46:41.908 083 15509.99 355.85 53123.45 88888.00 2018-03-24 07:46:42.408 083 15509.99 355.92 53123.46 88888.00 2018-03-24 07:46:42.908 083 15510.03 355.94 53123.52 88888.00 2018-03-24 07:46:43.408 083 15510.04 355.95 53123.51 88888.00 2018-03-24 07:46:43.908 083 15510.04 356.00 53123.46 88888.00 2018-03-24 07:46:44.408 083 15510.07 356.03 53123.43 88888.00 2018-03-24 07:46:44.908 083 15510.14 356.06 53123.41 88888.00 2018-03-24 07:46:45.408 083 15510.14 356.08 53123.38 88888.00 2018-03-24 07:46:45.908 083 15510.14 356.12 53123.36 88888.00 2018-03-24 07:46:46.408 083 15510.15 356.16 53123.34 88888.00 2018-03-24 07:46:46.908 083 15510.17 356.18 53123.32 88888.00 2018-03-24 07:46:47.408 083 15510.19 356.23 53123.33 88888.00 2018-03-24 07:46:47.908 083 15510.21 356.24 53123.35 88888.00 2018-03-24 07:46:48.408 083 15510.23 356.25 53123.35 88888.00 2018-03-24 07:46:48.908 083 15510.25 356.30 53123.34 88888.00 2018-03-24 07:46:49.408 083 15510.24 356.33 53123.37 88888.00 2018-03-24 07:46:49.908 083 15510.24 356.36 53123.34 88888.00 2018-03-24 07:46:50.908 083 15510.31 356.44 53123.34 88888.00 2018-03-24 07:46:51.408 083 15510.31 356.46 53123.34 88888.00 2018-03-24 07:46:51.908 083 15510.40 356.45 53123.39 88888.00 2018-03-24 07:46:52.408 083 15510.39 356.52 53123.39 88888.00 2018-03-24 07:46:52.908 083 15510.40 356.58 53123.45 88888.00 2018-03-24 07:46:53.408 083 15510.42 356.58 53123.47 88888.00 2018-03-24 07:46:53.908 083 15510.35 356.59 53123.50 88888.00 2018-03-24 07:46:54.408 083 15510.34 356.62 53123.47 88888.00 2018-03-24 07:46:54.908 083 15510.37 356.65 53123.52 88888.00 2018-03-24 07:46:55.408 083 15510.37 356.68 53123.52 88888.00 2018-03-24 07:46:55.908 083 15510.41 356.68 53123.56 88888.00 2018-03-24 07:46:56.408 083 15510.46 356.70 53123.53 88888.00 2018-03-24 07:46:56.908 083 15510.43 356.72 53123.53 88888.00 2018-03-24 07:46:57.408 083 15510.40 356.72 53123.52 88888.00 2018-03-24 07:46:57.908 083 15510.42 356.81 53123.50 88888.00 2018-03-24 07:46:58.908 083 15510.45 356.90 53123.61 88888.00 2018-03-24 07:46:59.408 083 15510.46 356.96 53123.56 88888.00 2018-03-24 07:46:59.908 083 15510.44 357.02 53123.56 88888.00 2018-03-24 07:47:00.408 083 15510.45 357.03 53123.51 88888.00 2018-03-24 07:47:00.908 083 15510.50 357.03 53123.49 88888.00 2018-03-24 07:47:01.408 083 15510.55 357.05 53123.52 88888.00 2018-03-24 07:47:01.908 083 15510.55 357.05 53123.51 88888.00 2018-03-24 07:47:02.408 083 15510.58 357.07 53123.47 88888.00 2018-03-24 07:47:02.908 083 15510.55 357.08 53123.46 88888.00 2018-03-24 07:47:03.408 083 15510.55 357.12 53123.54 88888.00 2018-03-24 07:47:03.908 083 15510.55 357.13 53123.54 88888.00 2018-03-24 07:47:04.408 083 15510.55 357.15 53123.48 88888.00 2018-03-24 07:47:04.908 083 15510.57 357.16 53123.46 88888.00 2018-03-24 07:47:05.408 083 15510.61 357.14 53123.43 88888.00 2018-03-24 07:47:05.908 083 15510.58 357.15 53123.48 88888.00 2018-03-24 07:47:06.408 083 15510.55 357.19 53123.51 88888.00 2018-03-24 07:47:06.908 083 15510.57 357.27 53123.55 88888.00 2018-03-24 07:47:07.408 083 15510.58 357.28 53123.54 88888.00 2018-03-24 07:47:07.908 083 15510.63 357.27 53123.46 88888.00 2018-03-24 07:47:08.408 083 15510.59 357.27 53123.46 88888.00 2018-03-24 07:47:08.908 083 15510.62 357.27 53123.39 88888.00 2018-03-24 07:47:09.408 083 15510.60 357.27 53123.37 88888.00 2018-03-24 07:47:09.908 083 15510.55 357.31 53123.39 88888.00 2018-03-24 07:47:10.408 083 15510.55 357.32 53123.38 88888.00 2018-03-24 07:47:10.908 083 15510.58 357.30 53123.34 88888.00 2018-03-24 07:47:11.408 083 15510.60 357.32 53123.31 88888.00 2018-03-24 07:47:11.908 083 15510.61 357.36 53123.34 88888.00 2018-03-24 07:47:12.408 083 15510.61 357.39 53123.37 88888.00 2018-03-24 07:47:12.908 083 15510.63 357.39 53123.40 88888.00 2018-03-24 07:47:13.408 083 15510.63 357.38 53123.39 88888.00 2018-03-24 07:47:13.908 083 15510.63 357.40 53123.35 88888.00 2018-03-24 07:47:14.408 083 15510.68 357.48 53123.35 88888.00 2018-03-24 07:47:14.908 083 15510.71 357.48 53123.34 88888.00 2018-03-24 07:47:15.408 083 15510.72 357.42 53123.34 88888.00 2018-03-24 07:47:15.908 083 15510.77 357.40 53123.33 88888.00 2018-03-24 07:47:16.408 083 15510.79 357.37 53123.35 88888.00 2018-03-24 07:47:16.908 083 15510.79 357.37 53123.40 88888.00 2018-03-24 07:47:17.408 083 15510.75 357.39 53123.40 88888.00 2018-03-24 07:47:17.908 083 15510.78 357.39 53123.40 88888.00 2018-03-24 07:47:18.408 083 15510.79 357.37 53123.40 88888.00 2018-03-24 07:47:18.908 083 15510.80 357.40 53123.40 88888.00 2018-03-24 07:47:19.408 083 15510.80 357.42 53123.40 88888.00 2018-03-24 07:47:19.908 083 15510.80 357.48 53123.41 88888.00 2018-03-24 07:47:20.408 083 15510.79 357.49 53123.38 88888.00 2018-03-24 07:47:20.908 083 15510.79 357.50 53123.42 88888.00 2018-03-24 07:47:21.408 083 15510.86 357.53 53123.40 88888.00 2018-03-24 07:47:22.408 083 15510.84 357.60 53123.40 88888.00 2018-03-24 07:47:22.908 083 15510.89 357.57 53123.41 88888.00 2018-03-24 07:47:23.408 083 15510.89 357.58 53123.43 88888.00 2018-03-24 07:47:23.908 083 15510.90 357.62 53123.42 88888.00 2018-03-24 07:47:24.408 083 15510.91 357.56 53123.38 88888.00 2018-03-24 07:47:24.908 083 15510.94 357.50 53123.38 88888.00 2018-03-24 07:47:25.408 083 15510.97 357.53 53123.39 88888.00 2018-03-24 07:47:25.908 083 15511.03 357.58 53123.39 88888.00 2018-03-24 07:47:26.408 083 15511.02 357.60 53123.41 88888.00 2018-03-24 07:47:26.908 083 15511.03 357.65 53123.46 88888.00 2018-03-24 07:47:27.408 083 15511.05 357.62 53123.46 88888.00 2018-03-24 07:47:27.908 083 15511.07 357.55 53123.46 88888.00 2018-03-24 07:47:28.408 083 15511.07 357.53 53123.47 88888.00 2018-03-24 07:47:28.908 083 15511.09 357.53 53123.47 88888.00 2018-03-24 07:47:29.408 083 15511.14 357.56 53123.43 88888.00 2018-03-24 07:47:29.908 083 15511.06 357.57 53123.43 88888.00 2018-03-24 07:47:30.408 083 15511.11 357.60 53123.46 88888.00 2018-03-24 07:47:30.908 083 15511.14 357.62 53123.45 88888.00 2018-03-24 07:47:31.408 083 15511.16 357.62 53123.42 88888.00 2018-03-24 07:47:32.408 083 15511.18 357.62 53123.43 88888.00 2018-03-24 07:47:32.908 083 15511.17 357.65 53123.41 88888.00 2018-03-24 07:47:33.408 083 15511.14 357.70 53123.46 88888.00 2018-03-24 07:47:33.908 083 15511.09 357.70 53123.51 88888.00 2018-03-24 07:47:34.408 083 15511.07 357.75 53123.48 88888.00 2018-03-24 07:47:34.908 083 15511.08 357.75 53123.40 88888.00 2018-03-24 07:47:35.408 083 15511.11 357.72 53123.36 88888.00 2018-03-24 07:47:35.908 083 15511.08 357.65 53123.36 88888.00 2018-03-24 07:47:36.408 083 15511.06 357.67 53123.32 88888.00 2018-03-24 07:47:36.908 083 15510.99 357.74 53123.30 88888.00 2018-03-24 07:47:37.408 083 15510.93 357.75 53123.31 88888.00 2018-03-24 07:47:37.908 083 15510.87 357.75 53123.31 88888.00 2018-03-24 07:47:38.408 083 15510.90 357.84 53123.32 88888.00 2018-03-24 07:47:38.908 083 15510.89 357.90 53123.28 88888.00 2018-03-24 07:47:39.408 083 15510.88 357.92 53123.33 88888.00 2018-03-24 07:47:39.908 083 15510.88 357.96 53123.39 88888.00 2018-03-24 07:47:40.408 083 15510.84 358.01 53123.33 88888.00 2018-03-24 07:47:40.908 083 15510.82 358.05 53123.31 88888.00 2018-03-24 07:47:41.408 083 15510.81 358.08 53123.37 88888.00 2018-03-24 07:47:41.908 083 15510.79 358.08 53123.37 88888.00 2018-03-24 07:47:42.408 083 15510.79 358.11 53123.35 88888.00 2018-03-24 07:47:42.908 083 15510.79 358.14 53123.34 88888.00 2018-03-24 07:47:43.408 083 15510.77 358.17 53123.35 88888.00 2018-03-24 07:47:43.908 083 15510.73 358.22 53123.32 88888.00 2018-03-24 07:47:44.408 083 15510.70 358.24 53123.34 88888.00 2018-03-24 07:47:44.908 083 15510.69 358.26 53123.31 88888.00 2018-03-24 07:47:45.408 083 15510.64 358.28 53123.33 88888.00 2018-03-24 07:47:45.908 083 15510.59 358.26 53123.41 88888.00 2018-03-24 07:47:46.408 083 15510.55 358.27 53123.50 88888.00 2018-03-24 07:47:46.908 083 15510.54 358.26 53123.49 88888.00 2018-03-24 07:47:47.408 083 15510.58 358.26 53123.47 88888.00 2018-03-24 07:47:47.908 083 15510.59 358.29 53123.47 88888.00 2018-03-24 07:47:48.408 083 15510.57 358.28 53123.54 88888.00 2018-03-24 07:47:48.908 083 15510.55 358.19 53123.58 88888.00 2018-03-24 07:47:49.408 083 15510.55 358.22 53123.58 88888.00 2018-03-24 07:47:49.908 083 15510.54 358.25 53123.59 88888.00 2018-03-24 07:47:50.408 083 15510.57 358.28 53123.60 88888.00 2018-03-24 07:47:50.908 083 15510.62 358.25 53123.57 88888.00 2018-03-24 07:47:51.408 083 15510.63 358.25 53123.58 88888.00 2018-03-24 07:47:51.908 083 15510.61 358.27 53123.58 88888.00 2018-03-24 07:47:52.408 083 15510.60 358.27 53123.54 88888.00 2018-03-24 07:47:52.908 083 15510.58 358.27 53123.54 88888.00 2018-03-24 07:47:53.408 083 15510.50 358.27 53123.54 88888.00 2018-03-24 07:47:53.908 083 15510.49 358.29 53123.57 88888.00 2018-03-24 07:47:54.408 083 15510.50 358.24 53123.57 88888.00 2018-03-24 07:47:54.908 083 15510.46 358.26 53123.55 88888.00 2018-03-24 07:47:55.408 083 15510.45 358.31 53123.61 88888.00 2018-03-24 07:47:55.908 083 15510.48 358.28 53123.59 88888.00 2018-03-24 07:47:56.408 083 15510.53 358.33 53123.61 88888.00 2018-03-24 07:47:56.908 083 15510.53 358.29 53123.64 88888.00 2018-03-24 07:47:57.408 083 15510.51 358.26 53123.61 88888.00 2018-03-24 07:47:57.908 083 15510.51 358.25 53123.61 88888.00 2018-03-24 07:47:58.408 083 15510.54 358.26 53123.58 88888.00 2018-03-24 07:47:58.908 083 15510.46 358.24 53123.56 88888.00 2018-03-24 07:47:59.408 083 15510.45 358.31 53123.53 88888.00 2018-03-24 07:47:59.908 083 15510.45 358.31 53123.53 88888.00 2018-03-24 07:48:00.408 083 15510.43 358.31 53123.49 88888.00 2018-03-24 07:48:00.908 083 15510.43 358.33 53123.53 88888.00 2018-03-24 07:48:01.408 083 15510.39 358.34 53123.50 88888.00 2018-03-24 07:48:01.908 083 15510.41 358.34 53123.48 88888.00 2018-03-24 07:48:02.408 083 15510.44 358.31 53123.45 88888.00 2018-03-24 07:48:02.908 083 15510.45 358.34 53123.46 88888.00 2018-03-24 07:48:03.908 083 15510.43 358.35 53123.48 88888.00 2018-03-24 07:48:04.408 083 15510.46 358.37 53123.48 88888.00 2018-03-24 07:48:04.908 083 15510.49 358.35 53123.43 88888.00 2018-03-24 07:48:05.408 083 15510.49 358.36 53123.39 88888.00 2018-03-24 07:48:05.908 083 15510.52 358.37 53123.46 88888.00 2018-03-24 07:48:06.408 083 15510.53 358.33 53123.48 88888.00 2018-03-24 07:48:06.908 083 15510.55 358.32 53123.41 88888.00 2018-03-24 07:48:07.408 083 15510.52 358.40 53123.40 88888.00 2018-03-24 07:48:07.908 083 15510.51 358.39 53123.38 88888.00 2018-03-24 07:48:08.408 083 15510.58 358.39 53123.39 88888.00 2018-03-24 07:48:08.908 083 15510.58 358.44 53123.45 88888.00 2018-03-24 07:48:09.408 083 15510.59 358.51 53123.38 88888.00 2018-03-24 07:48:09.908 083 15510.60 358.48 53123.34 88888.00 2018-03-24 07:48:10.408 083 15510.59 358.48 53123.29 88888.00 2018-03-24 07:48:10.908 083 15510.58 358.49 53123.30 88888.00 2018-03-24 07:48:11.408 083 15510.59 358.49 53123.32 88888.00 2018-03-24 07:48:11.908 083 15510.55 358.50 53123.28 88888.00 2018-03-24 07:48:12.408 083 15510.59 358.48 53123.25 88888.00 2018-03-24 07:48:12.908 083 15510.59 358.45 53123.25 88888.00 2018-03-24 07:48:13.408 083 15510.62 358.46 53123.25 88888.00 2018-03-24 07:48:13.908 083 15510.66 358.44 53123.18 88888.00 2018-03-24 07:48:14.408 083 15510.66 358.44 53123.15 88888.00 2018-03-24 07:48:14.908 083 15510.63 358.42 53123.15 88888.00 2018-03-24 07:48:15.408 083 15510.61 358.45 53123.15 88888.00 2018-03-24 07:48:15.908 083 15510.57 358.45 53123.10 88888.00 2018-03-24 07:48:16.408 083 15510.54 358.43 53123.02 88888.00 2018-03-24 07:48:16.908 083 15510.55 358.45 53123.03 88888.00 2018-03-24 07:48:17.408 083 15510.52 358.41 53123.03 88888.00 2018-03-24 07:48:17.908 083 15510.53 358.39 53123.03 88888.00 2018-03-24 07:48:18.408 083 15510.55 358.37 53123.11 88888.00 2018-03-24 07:48:18.908 083 15510.54 358.37 53123.15 88888.00 2018-03-24 07:48:19.408 083 15510.53 358.36 53123.11 88888.00 2018-03-24 07:48:19.908 083 15510.54 358.34 53123.10 88888.00 2018-03-24 07:48:20.408 083 15510.60 358.26 53123.07 88888.00 2018-03-24 07:48:20.908 083 15510.60 358.31 53123.03 88888.00 2018-03-24 07:48:21.408 083 15510.54 358.29 53123.01 88888.00 2018-03-24 07:48:21.908 083 15510.49 358.28 53123.01 88888.00 2018-03-24 07:48:22.408 083 15510.51 358.27 53122.96 88888.00 2018-03-24 07:48:22.908 083 15510.49 358.18 53122.93 88888.00 2018-03-24 07:48:23.408 083 15510.51 358.15 53122.92 88888.00 2018-03-24 07:48:23.908 083 15510.53 358.15 53122.85 88888.00 2018-03-24 07:48:24.408 083 15510.52 358.13 53122.87 88888.00 2018-03-24 07:48:24.908 083 15510.46 358.10 53122.90 88888.00 2018-03-24 07:48:25.408 083 15510.46 358.07 53122.93 88888.00 2018-03-24 07:48:25.908 083 15510.48 358.03 53122.92 88888.00 2018-03-24 07:48:26.408 083 15510.39 358.03 53122.90 88888.00 2018-03-24 07:48:26.908 083 15510.40 358.01 53122.93 88888.00 2018-03-24 07:48:27.408 083 15510.46 358.02 53122.89 88888.00 2018-03-24 07:48:27.908 083 15510.44 358.05 53122.85 88888.00 2018-03-24 07:48:28.408 083 15510.36 358.02 53122.82 88888.00 2018-03-24 07:48:28.908 083 15510.35 358.00 53122.86 88888.00 2018-03-24 07:48:29.408 083 15510.35 358.01 53122.89 88888.00 2018-03-24 07:48:29.908 083 15510.41 357.98 53122.86 88888.00 2018-03-24 07:48:30.408 083 15510.37 357.93 53122.77 88888.00 2018-03-24 07:48:30.908 083 15510.31 357.85 53122.80 88888.00 2018-03-24 07:48:31.408 083 15510.27 357.86 53122.76 88888.00 2018-03-24 07:48:31.908 083 15510.23 357.85 53122.82 88888.00 2018-03-24 07:48:32.408 083 15510.22 357.84 53122.83 88888.00 2018-03-24 07:48:32.908 083 15510.18 357.84 53122.82 88888.00 2018-03-24 07:48:33.408 083 15510.22 357.82 53122.80 88888.00 2018-03-24 07:48:33.908 083 15510.18 357.79 53122.75 88888.00 2018-03-24 07:48:34.408 083 15510.14 357.81 53122.75 88888.00 2018-03-24 07:48:34.908 083 15510.12 357.75 53122.78 88888.00 2018-03-24 07:48:35.408 083 15510.10 357.73 53122.77 88888.00 2018-03-24 07:48:35.908 083 15510.09 357.72 53122.74 88888.00 2018-03-24 07:48:36.408 083 15510.06 357.67 53122.72 88888.00 2018-03-24 07:48:36.908 083 15510.06 357.65 53122.65 88888.00 2018-03-24 07:48:37.408 083 15510.04 357.63 53122.68 88888.00 2018-03-24 07:48:37.908 083 15510.07 357.63 53122.67 88888.00 2018-03-24 07:48:38.408 083 15510.04 357.63 53122.66 88888.00 2018-03-24 07:48:38.908 083 15510.06 357.57 53122.60 88888.00 2018-03-24 07:48:39.408 083 15510.07 357.56 53122.58 88888.00 2018-03-24 07:48:39.908 083 15510.08 357.57 53122.51 88888.00 2018-03-24 07:48:40.408 083 15510.05 357.58 53122.53 88888.00 2018-03-24 07:48:40.908 083 15510.00 357.56 53122.45 88888.00 2018-03-24 07:48:41.408 083 15509.96 357.51 53122.40 88888.00 2018-03-24 07:48:41.908 083 15509.91 357.49 53122.38 88888.00 2018-03-24 07:48:42.408 083 15509.92 357.46 53122.34 88888.00 2018-03-24 07:48:42.908 083 15509.95 357.46 53122.33 88888.00 2018-03-24 07:48:43.408 083 15509.91 357.44 53122.28 88888.00 2018-03-24 07:48:43.908 083 15509.89 357.42 53122.28 88888.00 2018-03-24 07:48:44.408 083 15509.92 357.38 53122.26 88888.00 2018-03-24 07:48:45.408 083 15509.92 357.34 53122.20 88888.00 2018-03-24 07:48:45.908 083 15509.92 357.37 53122.15 88888.00 2018-03-24 07:48:46.408 083 15509.91 357.36 53122.15 88888.00 2018-03-24 07:48:46.908 083 15509.87 357.34 53122.25 88888.00 2018-03-24 07:48:47.408 083 15509.80 357.32 53122.26 88888.00 2018-03-24 07:48:47.908 083 15509.76 357.32 53122.15 88888.00 2018-03-24 07:48:48.408 083 15509.81 357.30 53122.14 88888.00 2018-03-24 07:48:48.908 083 15509.88 357.29 53122.18 88888.00 2018-03-24 07:48:49.408 083 15509.92 357.22 53122.18 88888.00 2018-03-24 07:48:49.908 083 15509.91 357.15 53122.16 88888.00 2018-03-24 07:48:50.408 083 15509.85 357.10 53122.10 88888.00 2018-03-24 07:48:50.908 083 15509.90 357.11 53122.08 88888.00 2018-03-24 07:48:51.408 083 15509.90 357.18 53122.09 88888.00 2018-03-24 07:48:51.908 083 15509.87 357.21 53122.07 88888.00 2018-03-24 07:48:52.408 083 15509.83 357.20 53122.06 88888.00 2018-03-24 07:48:52.908 083 15509.86 357.14 53122.02 88888.00 2018-03-24 07:48:53.408 083 15509.91 357.13 53122.00 88888.00 2018-03-24 07:48:53.908 083 15509.82 357.12 53122.04 88888.00 2018-03-24 07:48:54.408 083 15509.80 357.10 53122.02 88888.00 2018-03-24 07:48:55.408 083 15509.87 357.10 53121.91 88888.00 2018-03-24 07:48:55.908 083 15509.86 357.07 53121.96 88888.00 2018-03-24 07:48:56.408 083 15509.83 357.07 53121.94 88888.00 2018-03-24 07:48:56.908 083 15509.83 357.04 53121.90 88888.00 2018-03-24 07:48:57.408 083 15509.87 357.05 53121.87 88888.00 2018-03-24 07:48:57.908 083 15509.86 357.07 53121.82 88888.00 2018-03-24 07:48:58.408 083 15509.90 357.10 53121.79 88888.00 2018-03-24 07:48:58.908 083 15509.94 357.12 53121.82 88888.00 2018-03-24 07:48:59.408 083 15509.95 357.13 53121.85 88888.00 2018-03-24 07:48:59.908 083 15509.94 357.08 53121.84 88888.00 2018-03-24 07:49:00.408 083 15509.95 357.12 53121.85 88888.00 2018-03-24 07:49:00.908 083 15509.95 357.12 53121.86 88888.00 2018-03-24 07:49:01.408 083 15509.97 357.10 53121.84 88888.00 2018-03-24 07:49:01.908 083 15509.95 357.12 53121.85 88888.00 2018-03-24 07:49:02.408 083 15509.98 357.14 53121.81 88888.00 2018-03-24 07:49:02.908 083 15509.96 357.14 53121.81 88888.00 2018-03-24 07:49:03.408 083 15509.91 357.16 53121.85 88888.00 2018-03-24 07:49:03.908 083 15509.89 357.16 53121.90 88888.00 2018-03-24 07:49:04.408 083 15509.89 357.13 53121.91 88888.00 2018-03-24 07:49:04.908 083 15509.87 357.13 53121.90 88888.00 2018-03-24 07:49:05.408 083 15509.86 357.12 53121.89 88888.00 2018-03-24 07:49:05.908 083 15509.88 357.11 53121.87 88888.00 2018-03-24 07:49:06.408 083 15509.90 357.13 53121.87 88888.00 2018-03-24 07:49:06.908 083 15509.88 357.13 53121.86 88888.00 2018-03-24 07:49:07.408 083 15509.87 357.04 53121.85 88888.00 2018-03-24 07:49:07.908 083 15509.83 357.04 53121.86 88888.00 2018-03-24 07:49:08.408 083 15509.86 356.99 53121.85 88888.00 2018-03-24 07:49:08.908 083 15509.86 356.94 53121.84 88888.00 2018-03-24 07:49:09.408 083 15509.87 357.02 53121.82 88888.00 2018-03-24 07:49:09.908 083 15509.87 357.11 53121.82 88888.00 2018-03-24 07:49:10.408 083 15509.82 357.07 53121.84 88888.00 2018-03-24 07:49:10.908 083 15509.81 357.06 53121.84 88888.00 2018-03-24 07:49:11.408 083 15509.79 357.08 53121.82 88888.00 2018-03-24 07:49:11.908 083 15509.80 357.11 53121.85 88888.00 2018-03-24 07:49:12.408 083 15509.80 357.08 53121.87 88888.00 2018-03-24 07:49:12.908 083 15509.77 357.05 53121.82 88888.00 2018-03-24 07:49:13.408 083 15509.80 357.01 53121.78 88888.00 2018-03-24 07:49:13.908 083 15509.77 356.97 53121.78 88888.00 2018-03-24 07:49:14.408 083 15509.71 356.95 53121.76 88888.00 2018-03-24 07:49:14.908 083 15509.68 356.94 53121.76 88888.00 2018-03-24 07:49:15.408 083 15509.63 356.93 53121.78 88888.00 2018-03-24 07:49:15.908 083 15509.61 356.93 53121.77 88888.00 2018-03-24 07:49:16.408 083 15509.53 356.94 53121.74 88888.00 2018-03-24 07:49:16.908 083 15509.55 356.93 53121.77 88888.00 2018-03-24 07:49:17.408 083 15509.58 356.93 53121.76 88888.00 2018-03-24 07:49:17.908 083 15509.63 356.93 53121.76 88888.00 2018-03-24 07:49:18.408 083 15509.64 356.95 53121.77 88888.00 2018-03-24 07:49:18.908 083 15509.63 356.96 53121.80 88888.00 2018-03-24 07:49:19.408 083 15509.61 356.96 53121.79 88888.00 2018-03-24 07:49:19.908 083 15509.58 356.97 53121.77 88888.00 2018-03-24 07:49:20.408 083 15509.55 356.95 53121.78 88888.00 2018-03-24 07:49:20.908 083 15509.58 356.93 53121.78 88888.00 2018-03-24 07:49:21.408 083 15509.55 356.95 53121.77 88888.00 2018-03-24 07:49:21.908 083 15509.53 356.94 53121.74 88888.00 2018-03-24 07:49:22.408 083 15509.53 356.92 53121.75 88888.00 2018-03-24 07:49:22.908 083 15509.47 356.88 53121.76 88888.00 2018-03-24 07:49:23.408 083 15509.40 356.85 53121.77 88888.00 2018-03-24 07:49:23.908 083 15509.45 356.82 53121.73 88888.00 2018-03-24 07:49:24.408 083 15509.44 356.82 53121.72 88888.00 2018-03-24 07:49:24.908 083 15509.42 356.84 53121.74 88888.00 2018-03-24 07:49:25.408 083 15509.37 356.84 53121.65 88888.00 2018-03-24 07:49:25.908 083 15509.34 356.81 53121.59 88888.00 2018-03-24 07:49:26.908 083 15509.23 356.72 53121.58 88888.00 2018-03-24 07:49:27.408 083 15509.19 356.72 53121.58 88888.00 2018-03-24 07:49:27.908 083 15509.17 356.72 53121.60 88888.00 2018-03-24 07:49:28.408 083 15509.18 356.71 53121.65 88888.00 2018-03-24 07:49:28.908 083 15509.20 356.70 53121.64 88888.00 2018-03-24 07:49:29.408 083 15509.20 356.67 53121.64 88888.00 2018-03-24 07:49:29.908 083 15509.20 356.67 53121.59 88888.00 2018-03-24 07:49:30.408 083 15509.19 356.61 53121.54 88888.00 2018-03-24 07:49:30.908 083 15509.15 356.61 53121.53 88888.00 2018-03-24 07:49:31.408 083 15509.11 356.62 53121.53 88888.00 2018-03-24 07:49:31.908 083 15509.11 356.65 53121.55 88888.00 2018-03-24 07:49:32.408 083 15509.06 356.67 53121.59 88888.00 2018-03-24 07:49:32.908 083 15509.07 356.67 53121.55 88888.00 2018-03-24 07:49:33.408 083 15509.10 356.63 53121.54 88888.00 2018-03-24 07:49:33.908 083 15509.10 356.58 53121.56 88888.00 2018-03-24 07:49:34.908 083 15509.14 356.59 53121.52 88888.00 2018-03-24 07:49:35.408 083 15509.15 356.65 53121.49 88888.00 2018-03-24 07:49:35.908 083 15509.13 356.65 53121.46 88888.00 2018-03-24 07:49:36.408 083 15509.15 356.62 53121.45 88888.00 2018-03-24 07:49:36.908 083 15509.20 356.65 53121.46 88888.00 2018-03-24 07:49:37.408 083 15509.20 356.67 53121.42 88888.00 2018-03-24 07:49:37.908 083 15509.18 356.63 53121.38 88888.00 2018-03-24 07:49:38.408 083 15509.18 356.59 53121.40 88888.00 2018-03-24 07:49:38.908 083 15509.20 356.62 53121.45 88888.00 2018-03-24 07:49:39.408 083 15509.15 356.63 53121.45 88888.00 2018-03-24 07:49:39.908 083 15509.13 356.64 53121.41 88888.00 2018-03-24 07:49:40.408 083 15509.17 356.59 53121.40 88888.00 2018-03-24 07:49:40.908 083 15509.15 356.53 53121.35 88888.00 2018-03-24 07:49:41.408 083 15509.13 356.54 53121.31 88888.00 2018-03-24 07:49:41.908 083 15509.19 356.53 53121.30 88888.00 2018-03-24 07:49:42.408 083 15509.19 356.53 53121.31 88888.00 2018-03-24 07:49:42.908 083 15509.14 356.46 53121.31 88888.00 2018-03-24 07:49:43.408 083 15509.14 356.44 53121.32 88888.00 2018-03-24 07:49:43.908 083 15509.11 356.49 53121.30 88888.00 2018-03-24 07:49:44.408 083 15509.13 356.51 53121.28 88888.00 2018-03-24 07:49:44.908 083 15509.11 356.51 53121.27 88888.00 2018-03-24 07:49:45.408 083 15509.14 356.52 53121.22 88888.00 2018-03-24 07:49:45.908 083 15509.11 356.53 53121.16 88888.00 2018-03-24 07:49:46.408 083 15509.15 356.55 53121.13 88888.00 2018-03-24 07:49:46.908 083 15509.14 356.58 53121.18 88888.00 2018-03-24 07:49:47.408 083 15509.18 356.55 53121.24 88888.00 2018-03-24 07:49:47.908 083 15509.20 356.53 53121.28 88888.00 2018-03-24 07:49:48.408 083 15509.25 356.56 53121.33 88888.00 2018-03-24 07:49:48.908 083 15509.24 356.58 53121.34 88888.00 2018-03-24 07:49:49.408 083 15509.18 356.56 53121.27 88888.00 2018-03-24 07:49:49.908 083 15509.23 356.62 53121.22 88888.00 2018-03-24 07:49:50.408 083 15509.32 356.64 53121.20 88888.00 2018-03-24 07:49:50.908 083 15509.27 356.59 53121.21 88888.00 2018-03-24 07:49:51.408 083 15509.20 356.59 53121.22 88888.00 2018-03-24 07:49:51.908 083 15509.20 356.62 53121.20 88888.00 2018-03-24 07:49:52.408 083 15509.18 356.56 53121.21 88888.00 2018-03-24 07:49:52.908 083 15509.13 356.53 53121.21 88888.00 2018-03-24 07:49:53.408 083 15509.17 356.51 53121.22 88888.00 2018-03-24 07:49:53.908 083 15509.22 356.50 53121.24 88888.00 2018-03-24 07:49:54.408 083 15509.20 356.53 53121.19 88888.00 2018-03-24 07:49:54.909 083 15509.18 356.58 53121.20 88888.00 2018-03-24 07:49:55.409 083 15509.16 356.59 53121.21 88888.00 2018-03-24 07:49:55.909 083 15509.23 356.60 53121.22 88888.00 2018-03-24 07:49:56.409 083 15509.23 356.62 53121.26 88888.00 2018-03-24 07:49:56.909 083 15509.24 356.62 53121.27 88888.00 2018-03-24 07:49:57.409 083 15509.20 356.64 53121.28 88888.00 2018-03-24 07:49:58.409 083 15509.25 356.72 53121.26 88888.00 2018-03-24 07:49:58.909 083 15509.23 356.70 53121.33 88888.00 2018-03-24 07:49:59.409 083 15509.26 356.73 53121.33 88888.00 2018-03-24 07:49:59.909 083 15509.28 356.76 53121.31 88888.00 2018-03-24 07:50:00.409 083 15509.31 356.76 53121.32 88888.00 2018-03-24 07:50:00.909 083 15509.27 356.78 53121.36 88888.00 2018-03-24 07:50:01.409 083 15509.29 356.82 53121.34 88888.00 2018-03-24 07:50:01.909 083 15509.31 356.80 53121.33 88888.00 2018-03-24 07:50:02.409 083 15509.37 356.80 53121.36 88888.00 2018-03-24 07:50:02.909 083 15509.36 356.79 53121.34 88888.00 2018-03-24 07:50:03.409 083 15509.31 356.81 53121.32 88888.00 2018-03-24 07:50:03.909 083 15509.25 356.80 53121.32 88888.00 2018-03-24 07:50:04.409 083 15509.26 356.81 53121.32 88888.00 2018-03-24 07:50:04.909 083 15509.24 356.84 53121.35 88888.00 2018-03-24 07:50:05.409 083 15509.20 356.80 53121.35 88888.00 2018-03-24 07:50:05.909 083 15509.08 356.77 53121.28 88888.00 2018-03-24 07:50:06.409 083 15509.07 356.77 53121.33 88888.00 2018-03-24 07:50:06.909 083 15509.09 356.75 53121.36 88888.00 2018-03-24 07:50:07.409 083 15509.13 356.68 53121.38 88888.00 2018-03-24 07:50:07.909 083 15509.15 356.67 53121.38 88888.00 2018-03-24 07:50:08.409 083 15509.09 356.68 53121.40 88888.00 2018-03-24 07:50:08.909 083 15509.11 356.70 53121.39 88888.00 2018-03-24 07:50:09.409 083 15509.15 356.69 53121.35 88888.00 2018-03-24 07:50:09.909 083 15509.10 356.68 53121.33 88888.00 2018-03-24 07:50:10.409 083 15509.10 356.71 53121.30 88888.00 2018-03-24 07:50:10.909 083 15509.13 356.71 53121.25 88888.00 2018-03-24 07:50:11.409 083 15509.11 356.72 53121.27 88888.00 2018-03-24 07:50:11.909 083 15509.05 356.70 53121.26 88888.00 2018-03-24 07:50:12.409 083 15509.01 356.68 53121.22 88888.00 2018-03-24 07:50:12.909 083 15509.01 356.65 53121.22 88888.00 2018-03-24 07:50:13.409 083 15509.01 356.68 53121.25 88888.00 2018-03-24 07:50:13.909 083 15508.96 356.68 53121.20 88888.00 2018-03-24 07:50:14.409 083 15508.89 356.68 53121.18 88888.00 2018-03-24 07:50:14.909 083 15508.88 356.68 53121.19 88888.00 2018-03-24 07:50:15.409 083 15508.86 356.68 53121.20 88888.00 2018-03-24 07:50:15.909 083 15508.82 356.68 53121.24 88888.00 2018-03-24 07:50:16.409 083 15508.82 356.70 53121.24 88888.00 2018-03-24 07:50:16.909 083 15508.83 356.72 53121.22 88888.00 2018-03-24 07:50:17.409 083 15508.82 356.69 53121.22 88888.00 2018-03-24 07:50:17.909 083 15508.78 356.69 53121.20 88888.00 2018-03-24 07:50:18.409 083 15508.83 356.72 53121.20 88888.00 2018-03-24 07:50:18.909 083 15508.88 356.72 53121.22 88888.00 2018-03-24 07:50:19.409 083 15508.90 356.70 53121.21 88888.00 2018-03-24 07:50:19.909 083 15508.95 356.70 53121.19 88888.00 2018-03-24 07:50:20.409 083 15508.95 356.73 53121.21 88888.00 2018-03-24 07:50:20.909 083 15508.97 356.79 53121.25 88888.00 2018-03-24 07:50:21.409 083 15509.03 356.80 53121.21 88888.00 2018-03-24 07:50:21.909 083 15509.04 356.81 53121.16 88888.00 2018-03-24 07:50:22.409 083 15509.06 356.81 53121.17 88888.00 2018-03-24 07:50:22.909 083 15509.06 356.81 53121.18 88888.00 2018-03-24 07:50:23.409 083 15509.06 356.78 53121.21 88888.00 2018-03-24 07:50:23.909 083 15508.99 356.79 53121.17 88888.00 2018-03-24 07:50:24.409 083 15509.01 356.78 53121.10 88888.00 2018-03-24 07:50:24.909 083 15508.97 356.77 53121.07 88888.00 2018-03-24 07:50:25.409 083 15509.04 356.76 53121.06 88888.00 2018-03-24 07:50:25.909 083 15509.03 356.73 53121.08 88888.00 2018-03-24 07:50:26.409 083 15509.05 356.73 53121.09 88888.00 2018-03-24 07:50:26.909 083 15509.10 356.73 53121.06 88888.00 2018-03-24 07:50:27.409 083 15509.13 356.69 53120.99 88888.00 2018-03-24 07:50:27.909 083 15509.08 356.69 53120.99 88888.00 2018-03-24 07:50:28.409 083 15509.03 356.75 53120.99 88888.00 2018-03-24 07:50:28.909 083 15509.01 356.78 53120.94 88888.00 2018-03-24 07:50:29.909 083 15509.05 356.80 53120.91 88888.00 2018-03-24 07:50:30.409 083 15509.04 356.75 53120.86 88888.00 2018-03-24 07:50:30.909 083 15509.03 356.73 53120.81 88888.00 2018-03-24 07:50:31.409 083 15509.04 356.75 53120.81 88888.00 2018-03-24 07:50:31.909 083 15509.03 356.77 53120.84 88888.00 2018-03-24 07:50:32.409 083 15508.99 356.73 53120.83 88888.00 2018-03-24 07:50:32.909 083 15509.04 356.72 53120.84 88888.00 2018-03-24 07:50:33.409 083 15509.07 356.72 53120.75 88888.00 2018-03-24 07:50:33.909 083 15509.03 356.72 53120.74 88888.00 2018-03-24 07:50:34.409 083 15509.04 356.75 53120.73 88888.00 2018-03-24 07:50:34.909 083 15509.03 356.77 53120.71 88888.00 2018-03-24 07:50:35.409 083 15509.03 356.75 53120.72 88888.00 2018-03-24 07:50:35.909 083 15509.01 356.73 53120.75 88888.00 2018-03-24 07:50:36.409 083 15509.01 356.72 53120.73 88888.00 2018-03-24 07:50:36.909 083 15509.03 356.67 53120.75 88888.00 2018-03-24 07:50:37.909 083 15509.04 356.64 53120.73 88888.00 2018-03-24 07:50:38.409 083 15509.08 356.67 53120.74 88888.00 2018-03-24 07:50:38.909 083 15509.08 356.70 53120.75 88888.00 2018-03-24 07:50:39.409 083 15509.10 356.68 53120.73 88888.00 2018-03-24 07:50:39.909 083 15509.09 356.69 53120.77 88888.00 2018-03-24 07:50:40.409 083 15509.09 356.75 53120.85 88888.00 2018-03-24 07:50:40.909 083 15509.13 356.75 53120.80 88888.00 2018-03-24 07:50:41.409 083 15509.14 356.75 53120.73 88888.00 2018-03-24 07:50:41.909 083 15509.19 356.75 53120.72 88888.00 2018-03-24 07:50:42.409 083 15509.20 356.76 53120.69 88888.00 2018-03-24 07:50:42.909 083 15509.22 356.77 53120.73 88888.00 2018-03-24 07:50:43.409 083 15509.26 356.80 53120.75 88888.00 2018-03-24 07:50:43.909 083 15509.22 356.76 53120.74 88888.00 2018-03-24 07:50:44.409 083 15509.15 356.76 53120.71 88888.00 2018-03-24 07:50:44.909 083 15509.15 356.76 53120.69 88888.00 2018-03-24 07:50:45.409 083 15509.16 356.80 53120.72 88888.00 2018-03-24 07:50:45.909 083 15509.18 356.81 53120.70 88888.00 2018-03-24 07:50:46.409 083 15509.15 356.82 53120.71 88888.00 2018-03-24 07:50:46.909 083 15509.11 356.85 53120.73 88888.00 2018-03-24 07:50:47.909 083 15509.05 356.84 53120.90 88888.00 2018-03-24 07:50:48.409 083 15509.05 356.82 53120.94 88888.00 2018-03-24 07:50:48.909 083 15509.03 356.80 53120.95 88888.00 2018-03-24 07:50:49.409 083 15509.08 356.81 53120.96 88888.00 2018-03-24 07:50:49.909 083 15509.13 356.82 53120.93 88888.00 2018-03-24 07:50:50.409 083 15509.17 356.85 53120.96 88888.00 2018-03-24 07:50:50.909 083 15509.18 356.88 53120.97 88888.00 2018-03-24 07:50:51.409 083 15509.24 356.92 53120.99 88888.00 2018-03-24 07:50:51.909 083 15509.31 356.95 53121.01 88888.00 2018-03-24 07:50:52.409 083 15509.38 356.98 53120.96 88888.00 2018-03-24 07:50:52.909 083 15509.42 356.97 53120.92 88888.00 2018-03-24 07:50:53.409 083 15509.44 356.96 53120.94 88888.00 2018-03-24 07:50:53.909 083 15509.51 356.95 53120.93 88888.00 2018-03-24 07:50:54.409 083 15509.59 356.99 53120.93 88888.00 2018-03-24 07:50:54.909 083 15509.58 357.02 53120.90 88888.00 2018-03-24 07:50:55.409 083 15509.56 357.04 53120.91 88888.00 2018-03-24 07:50:55.909 083 15509.61 357.05 53120.90 88888.00 2018-03-24 07:50:56.409 083 15509.65 357.04 53120.86 88888.00 2018-03-24 07:50:56.909 083 15509.61 357.08 53120.89 88888.00 2018-03-24 07:50:57.409 083 15509.70 357.12 53120.89 88888.00 2018-03-24 07:50:57.909 083 15509.76 357.14 53120.91 88888.00 2018-03-24 07:50:58.409 083 15509.81 357.15 53120.89 88888.00 2018-03-24 07:50:58.909 083 15509.86 357.18 53120.89 88888.00 2018-03-24 07:50:59.409 083 15509.87 357.21 53120.84 88888.00 2018-03-24 07:50:59.909 083 15509.89 357.23 53120.83 88888.00 2018-03-24 07:51:00.409 083 15509.96 357.25 53120.84 88888.00 2018-03-24 07:51:00.909 083 15509.99 357.27 53120.81 88888.00 2018-03-24 07:51:01.409 083 15510.03 357.29 53120.79 88888.00 2018-03-24 07:51:01.909 083 15510.07 357.31 53120.88 88888.00 2018-03-24 07:51:02.409 083 15510.17 357.32 53120.90 88888.00 2018-03-24 07:51:02.909 083 15510.21 357.34 53120.90 88888.00 2018-03-24 07:51:03.409 083 15510.23 357.31 53120.93 88888.00 2018-03-24 07:51:03.909 083 15510.25 357.33 53120.87 88888.00 2018-03-24 07:51:04.409 083 15510.28 357.38 53120.91 88888.00 2018-03-24 07:51:04.909 083 15510.34 357.44 53120.96 88888.00 2018-03-24 07:51:05.409 083 15510.30 357.41 53120.88 88888.00 2018-03-24 07:51:05.909 083 15510.33 357.39 53120.90 88888.00 2018-03-24 07:51:06.409 083 15510.36 357.40 53120.91 88888.00 2018-03-24 07:51:06.909 083 15510.36 357.40 53120.91 88888.00 2018-03-24 07:51:07.409 083 15510.42 357.37 53120.95 88888.00 2018-03-24 07:51:07.909 083 15510.37 357.39 53121.03 88888.00 2018-03-24 07:51:08.409 083 15510.41 357.40 53121.01 88888.00 2018-03-24 07:51:08.909 083 15510.49 357.41 53120.96 88888.00 2018-03-24 07:51:09.409 083 15510.50 357.45 53120.93 88888.00 2018-03-24 07:51:09.909 083 15510.51 357.46 53120.92 88888.00 2018-03-24 07:51:10.409 083 15510.44 357.45 53120.89 88888.00 2018-03-24 07:51:10.909 083 15510.46 357.44 53120.84 88888.00 2018-03-24 07:51:11.409 083 15510.52 357.48 53120.78 88888.00 2018-03-24 07:51:11.909 083 15510.50 357.54 53120.74 88888.00 2018-03-24 07:51:12.409 083 15510.45 357.57 53120.75 88888.00 2018-03-24 07:51:12.909 083 15510.45 357.57 53120.76 88888.00 2018-03-24 07:51:13.409 083 15510.45 357.59 53120.74 88888.00 2018-03-24 07:51:13.909 083 15510.41 357.65 53120.72 88888.00 2018-03-24 07:51:14.409 083 15510.42 357.70 53120.76 88888.00 2018-03-24 07:51:14.909 083 15510.42 357.73 53120.81 88888.00 2018-03-24 07:51:15.409 083 15510.42 357.74 53120.85 88888.00 2018-03-24 07:51:15.909 083 15510.44 357.80 53120.90 88888.00 2018-03-24 07:51:16.409 083 15510.41 357.83 53120.88 88888.00 2018-03-24 07:51:16.909 083 15510.35 357.84 53120.88 88888.00 2018-03-24 07:51:17.409 083 15510.33 357.88 53120.90 88888.00 2018-03-24 07:51:17.909 083 15510.28 357.88 53120.87 88888.00 2018-03-24 07:51:18.409 083 15510.27 357.86 53120.88 88888.00 2018-03-24 07:51:18.909 083 15510.24 357.88 53120.86 88888.00 2018-03-24 07:51:19.409 083 15510.18 357.90 53120.89 88888.00 2018-03-24 07:51:19.909 083 15510.17 357.93 53120.92 88888.00 2018-03-24 07:51:20.409 083 15510.19 357.93 53120.94 88888.00 2018-03-24 07:51:20.909 083 15510.22 357.93 53121.00 88888.00 2018-03-24 07:51:21.409 083 15510.22 357.91 53120.97 88888.00 2018-03-24 07:51:21.909 083 15510.27 357.88 53120.97 88888.00 2018-03-24 07:51:22.409 083 15510.28 357.86 53121.04 88888.00 2018-03-24 07:51:22.909 083 15510.28 357.86 53121.01 88888.00 2018-03-24 07:51:23.409 083 15510.24 357.91 53120.98 88888.00 2018-03-24 07:51:23.909 083 15510.28 357.91 53120.96 88888.00 2018-03-24 07:51:24.409 083 15510.28 357.93 53121.04 88888.00 2018-03-24 07:51:24.909 083 15510.26 357.90 53121.05 88888.00 2018-03-24 07:51:25.409 083 15510.23 357.89 53121.07 88888.00 2018-03-24 07:51:25.909 083 15510.19 357.89 53121.11 88888.00 2018-03-24 07:51:26.409 083 15510.27 357.88 53121.12 88888.00 2018-03-24 07:51:26.909 083 15510.23 357.85 53121.14 88888.00 2018-03-24 07:51:27.409 083 15510.17 357.85 53121.17 88888.00 2018-03-24 07:51:27.909 083 15510.16 357.80 53121.20 88888.00 2018-03-24 07:51:28.409 083 15510.18 357.80 53121.27 88888.00 2018-03-24 07:51:28.909 083 15510.17 357.79 53121.30 88888.00 2018-03-24 07:51:29.409 083 15510.14 357.79 53121.34 88888.00 2018-03-24 07:51:29.909 083 15510.12 357.77 53121.31 88888.00 2018-03-24 07:51:30.409 083 15510.12 357.80 53121.32 88888.00 2018-03-24 07:51:30.909 083 15510.14 357.80 53121.34 88888.00 2018-03-24 07:51:31.409 083 15510.18 357.80 53121.35 88888.00 2018-03-24 07:51:31.909 083 15510.15 357.85 53121.38 88888.00 2018-03-24 07:51:32.409 083 15510.12 357.90 53121.36 88888.00 2018-03-24 07:51:32.909 083 15510.16 357.93 53121.40 88888.00 2018-03-24 07:51:33.409 083 15510.16 357.96 53121.41 88888.00 2018-03-24 07:51:33.909 083 15510.16 357.99 53121.41 88888.00 2018-03-24 07:51:34.409 083 15510.14 357.99 53121.45 88888.00 2018-03-24 07:51:34.909 083 15510.18 358.02 53121.44 88888.00 2018-03-24 07:51:35.409 083 15510.27 358.02 53121.48 88888.00 2018-03-24 07:51:35.909 083 15510.28 358.02 53121.52 88888.00 2018-03-24 07:51:36.409 083 15510.28 358.05 53121.53 88888.00 2018-03-24 07:51:36.909 083 15510.27 358.06 53121.58 88888.00 2018-03-24 07:51:37.409 083 15510.30 358.08 53121.56 88888.00 2018-03-24 07:51:37.909 083 15510.28 358.13 53121.57 88888.00 2018-03-24 07:51:38.409 083 15510.37 358.17 53121.60 88888.00 2018-03-24 07:51:38.909 083 15510.40 358.20 53121.70 88888.00 2018-03-24 07:51:39.409 083 15510.35 358.23 53121.68 88888.00 2018-03-24 07:51:39.909 083 15510.42 358.29 53121.71 88888.00 2018-03-24 07:51:40.909 083 15510.49 358.33 53121.78 88888.00 2018-03-24 07:51:41.409 083 15510.54 358.35 53121.74 88888.00 2018-03-24 07:51:41.909 083 15510.59 358.33 53121.73 88888.00 2018-03-24 07:51:42.909 083 15510.68 358.40 53121.77 88888.00 2018-03-24 07:51:43.409 083 15510.75 358.36 53121.75 88888.00 2018-03-24 07:51:43.909 083 15510.76 358.35 53121.78 88888.00 2018-03-24 07:51:44.409 083 15510.76 358.36 53121.75 88888.00 2018-03-24 07:51:44.909 083 15510.80 358.33 53121.71 88888.00 2018-03-24 07:51:45.409 083 15510.82 358.35 53121.70 88888.00 2018-03-24 07:51:45.909 083 15510.82 358.34 53121.77 88888.00 2018-03-24 07:51:46.409 083 15510.82 358.39 53121.80 88888.00 2018-03-24 07:51:46.909 083 15510.85 358.42 53121.76 88888.00 2018-03-24 07:51:47.409 083 15510.86 358.45 53121.79 88888.00 2018-03-24 07:51:47.909 083 15510.85 358.49 53121.79 88888.00 2018-03-24 07:51:48.409 083 15510.85 358.50 53121.80 88888.00 2018-03-24 07:51:48.909 083 15510.89 358.48 53121.79 88888.00 2018-03-24 07:51:49.409 083 15510.96 358.48 53121.85 88888.00 2018-03-24 07:51:49.909 083 15510.95 358.45 53121.92 88888.00 2018-03-24 07:51:50.409 083 15510.96 358.51 53121.90 88888.00 2018-03-24 07:51:50.909 083 15511.05 358.53 53121.90 88888.00 2018-03-24 07:51:51.409 083 15511.06 358.60 53121.93 88888.00 2018-03-24 07:51:51.909 083 15511.09 358.65 53121.99 88888.00 2018-03-24 07:51:52.409 083 15511.14 358.67 53121.96 88888.00 2018-03-24 07:51:52.909 083 15511.14 358.68 53121.99 88888.00 2018-03-24 07:51:53.409 083 15511.16 358.70 53122.04 88888.00 2018-03-24 07:51:53.909 083 15511.15 358.74 53122.01 88888.00 2018-03-24 07:51:54.409 083 15511.20 358.78 53122.02 88888.00 2018-03-24 07:51:54.909 083 15511.20 358.80 53122.06 88888.00 2018-03-24 07:51:55.409 083 15511.22 358.84 53122.06 88888.00 2018-03-24 07:51:55.909 083 15511.27 358.81 53122.06 88888.00 2018-03-24 07:51:56.409 083 15511.31 358.80 53122.09 88888.00 2018-03-24 07:51:56.909 083 15511.30 358.84 53122.15 88888.00 2018-03-24 07:51:57.409 083 15511.34 358.81 53122.16 88888.00 2018-03-24 07:51:57.909 083 15511.39 358.84 53122.15 88888.00 2018-03-24 07:51:58.409 083 15511.33 358.86 53122.21 88888.00 2018-03-24 07:51:58.909 083 15511.32 358.85 53122.26 88888.00 2018-03-24 07:51:59.409 083 15511.34 358.88 53122.29 88888.00 2018-03-24 07:51:59.909 083 15511.36 358.92 53122.28 88888.00 2018-03-24 07:52:00.409 083 15511.33 358.93 53122.27 88888.00 2018-03-24 07:52:00.909 083 15511.34 358.92 53122.28 88888.00 2018-03-24 07:52:01.409 083 15511.31 358.89 53122.29 88888.00 2018-03-24 07:52:01.909 083 15511.31 358.88 53122.33 88888.00 2018-03-24 07:52:02.409 083 15511.29 358.93 53122.38 88888.00 2018-03-24 07:52:02.909 083 15511.26 358.96 53122.37 88888.00 2018-03-24 07:52:03.409 083 15511.26 358.98 53122.49 88888.00 2018-03-24 07:52:03.909 083 15511.27 358.97 53122.51 88888.00 2018-03-24 07:52:04.409 083 15511.26 358.98 53122.51 88888.00 2018-03-24 07:52:04.909 083 15511.26 359.03 53122.49 88888.00 2018-03-24 07:52:05.409 083 15511.27 359.06 53122.49 88888.00 2018-03-24 07:52:05.909 083 15511.24 359.09 53122.49 88888.00 2018-03-24 07:52:06.409 083 15511.23 359.02 53122.49 88888.00 2018-03-24 07:52:06.909 083 15511.27 358.97 53122.50 88888.00 2018-03-24 07:52:07.409 083 15511.33 359.00 53122.52 88888.00 2018-03-24 07:52:07.909 083 15511.30 358.97 53122.50 88888.00 2018-03-24 07:52:08.409 083 15511.23 358.96 53122.52 88888.00 2018-03-24 07:52:08.909 083 15511.24 359.01 53122.52 88888.00 2018-03-24 07:52:09.409 083 15511.21 359.00 53122.52 88888.00 2018-03-24 07:52:09.909 083 15511.18 359.01 53122.52 88888.00 2018-03-24 07:52:10.409 083 15511.13 359.00 53122.56 88888.00 2018-03-24 07:52:10.909 083 15511.12 359.01 53122.61 88888.00 2018-03-24 07:52:11.409 083 15511.06 359.02 53122.65 88888.00 2018-03-24 07:52:11.909 083 15511.04 359.03 53122.62 88888.00 2018-03-24 07:52:12.409 083 15510.98 359.04 53122.67 88888.00 2018-03-24 07:52:12.909 083 15510.98 359.01 53122.66 88888.00 2018-03-24 07:52:13.409 083 15511.00 359.01 53122.63 88888.00 2018-03-24 07:52:13.909 083 15510.97 359.03 53122.65 88888.00 2018-03-24 07:52:14.409 083 15510.96 359.01 53122.63 88888.00 2018-03-24 07:52:14.909 083 15510.96 358.97 53122.72 88888.00 2018-03-24 07:52:15.409 083 15510.91 358.96 53122.75 88888.00 2018-03-24 07:52:15.909 083 15510.88 358.98 53122.79 88888.00 2018-03-24 07:52:16.409 083 15510.84 358.98 53122.75 88888.00 2018-03-24 07:52:16.909 083 15510.78 359.02 53122.78 88888.00 2018-03-24 07:52:17.409 083 15510.79 359.00 53122.85 88888.00 2018-03-24 07:52:17.909 083 15510.80 358.96 53122.81 88888.00 2018-03-24 07:52:18.409 083 15510.84 358.98 53122.77 88888.00 2018-03-24 07:52:18.909 083 15510.87 359.01 53122.78 88888.00 2018-03-24 07:52:19.409 083 15510.85 358.98 53122.79 88888.00 2018-03-24 07:52:19.909 083 15510.88 358.98 53122.78 88888.00 2018-03-24 07:52:20.409 083 15510.91 358.97 53122.77 88888.00 2018-03-24 07:52:20.909 083 15510.96 358.95 53122.70 88888.00 2018-03-24 07:52:21.409 083 15510.96 358.97 53122.74 88888.00 2018-03-24 07:52:21.909 083 15510.98 358.98 53122.73 88888.00 2018-03-24 07:52:22.409 083 15511.02 359.00 53122.68 88888.00 2018-03-24 07:52:22.909 083 15510.99 359.00 53122.61 88888.00 2018-03-24 07:52:23.409 083 15510.99 359.03 53122.59 88888.00 2018-03-24 07:52:24.409 083 15511.04 359.04 53122.62 88888.00 2018-03-24 07:52:24.909 083 15511.08 359.05 53122.63 88888.00 2018-03-24 07:52:25.409 083 15511.03 359.00 53122.59 88888.00 2018-03-24 07:52:25.909 083 15511.02 358.95 53122.53 88888.00 2018-03-24 07:52:26.409 083 15510.98 358.93 53122.58 88888.00 2018-03-24 07:52:26.909 083 15510.95 358.97 53122.58 88888.00 2018-03-24 07:52:27.409 083 15510.96 358.96 53122.54 88888.00 2018-03-24 07:52:27.909 083 15510.96 359.00 53122.55 88888.00 2018-03-24 07:52:28.409 083 15510.94 359.02 53122.53 88888.00 2018-03-24 07:52:28.909 083 15510.91 358.97 53122.56 88888.00 2018-03-24 07:52:29.409 083 15510.91 358.95 53122.58 88888.00 2018-03-24 07:52:29.909 083 15510.91 358.96 53122.57 88888.00 2018-03-24 07:52:30.409 083 15510.96 358.98 53122.56 88888.00 2018-03-24 07:52:30.909 083 15511.02 358.97 53122.56 88888.00 2018-03-24 07:52:31.409 083 15511.03 358.97 53122.59 88888.00 2018-03-24 07:52:31.909 083 15511.00 358.94 53122.63 88888.00 2018-03-24 07:52:32.409 083 15510.99 358.86 53122.67 88888.00 2018-03-24 07:52:32.909 083 15510.95 358.84 53122.65 88888.00 2018-03-24 07:52:33.409 083 15510.96 358.83 53122.66 88888.00 2018-03-24 07:52:34.409 083 15510.98 358.80 53122.63 88888.00 2018-03-24 07:52:34.909 083 15510.98 358.78 53122.60 88888.00 2018-03-24 07:52:35.409 083 15510.98 358.81 53122.61 88888.00 2018-03-24 07:52:35.909 083 15510.99 358.85 53122.65 88888.00 2018-03-24 07:52:36.409 083 15511.02 358.85 53122.63 88888.00 2018-03-24 07:52:36.909 083 15511.09 358.80 53122.65 88888.00 2018-03-24 07:52:37.409 083 15511.07 358.79 53122.66 88888.00 2018-03-24 07:52:37.909 083 15511.06 358.84 53122.63 88888.00 2018-03-24 07:52:38.409 083 15511.07 358.93 53122.62 88888.00 2018-03-24 07:52:38.909 083 15511.14 358.92 53122.68 88888.00 2018-03-24 07:52:39.409 083 15511.11 358.92 53122.70 88888.00 2018-03-24 07:52:39.909 083 15511.09 358.95 53122.66 88888.00 2018-03-24 07:52:40.409 083 15511.04 358.91 53122.63 88888.00 2018-03-24 07:52:40.909 083 15511.11 358.89 53122.70 88888.00 2018-03-24 07:52:41.409 083 15511.15 358.92 53122.77 88888.00 2018-03-24 07:52:41.909 083 15511.16 358.94 53122.72 88888.00 2018-03-24 07:52:42.409 083 15511.15 358.94 53122.73 88888.00 2018-03-24 07:52:42.909 083 15511.18 359.00 53122.75 88888.00 2018-03-24 07:52:43.409 083 15511.16 359.06 53122.76 88888.00 2018-03-24 07:52:43.909 083 15511.15 359.10 53122.82 88888.00 2018-03-24 07:52:44.409 083 15511.17 359.10 53122.80 88888.00 2018-03-24 07:52:44.909 083 15511.21 359.09 53122.80 88888.00 2018-03-24 07:52:45.409 083 15511.22 359.10 53122.79 88888.00 2018-03-24 07:52:45.909 083 15511.22 359.10 53122.81 88888.00 2018-03-24 07:52:46.409 083 15511.27 359.07 53122.87 88888.00 2018-03-24 07:52:46.909 083 15511.26 359.04 53122.86 88888.00 2018-03-24 07:52:47.409 083 15511.29 359.00 53122.87 88888.00 2018-03-24 07:52:47.909 083 15511.34 359.01 53122.91 88888.00 2018-03-24 07:52:48.409 083 15511.37 358.97 53122.93 88888.00 2018-03-24 07:52:48.909 083 15511.41 358.95 53122.94 88888.00 2018-03-24 07:52:49.409 083 15511.41 359.00 53122.94 88888.00 2018-03-24 07:52:49.909 083 15511.43 359.03 53122.91 88888.00 2018-03-24 07:52:50.409 083 15511.46 359.02 53122.89 88888.00 2018-03-24 07:52:50.909 083 15511.49 359.04 53122.87 88888.00 2018-03-24 07:52:51.409 083 15511.52 359.06 53122.94 88888.00 2018-03-24 07:52:51.909 083 15511.57 359.07 53122.95 88888.00 2018-03-24 07:52:52.409 083 15511.59 359.12 53122.98 88888.00 2018-03-24 07:52:52.909 083 15511.63 359.18 53123.00 88888.00 2018-03-24 07:52:53.409 083 15511.67 359.13 53123.12 88888.00 2018-03-24 07:52:53.909 083 15511.75 359.12 53123.14 88888.00 2018-03-24 07:52:54.409 083 15511.73 359.18 53123.12 88888.00 2018-03-24 07:52:54.909 083 15511.71 359.19 53123.11 88888.00 2018-03-24 07:52:56.409 083 15511.82 359.21 53123.09 88888.00 2018-03-24 07:52:56.909 083 15511.81 359.22 53123.13 88888.00 2018-03-24 07:52:57.409 083 15511.81 359.27 53123.13 88888.00 2018-03-24 07:52:57.909 083 15511.81 359.26 53123.10 88888.00 2018-03-24 07:52:58.409 083 15511.86 359.29 53123.11 88888.00 2018-03-24 07:52:58.909 083 15511.85 359.27 53123.12 88888.00 2018-03-24 07:52:59.409 083 15511.88 359.28 53123.16 88888.00 2018-03-24 07:52:59.909 083 15511.89 359.31 53123.15 88888.00 2018-03-24 07:53:00.409 083 15511.89 359.35 53123.16 88888.00 2018-03-24 07:53:00.909 083 15511.93 359.37 53123.19 88888.00 2018-03-24 07:53:01.409 083 15511.88 359.37 53123.19 88888.00 2018-03-24 07:53:01.909 083 15511.88 359.36 53123.22 88888.00 2018-03-24 07:53:02.409 083 15511.96 359.38 53123.25 88888.00 2018-03-24 07:53:02.909 083 15512.00 359.38 53123.23 88888.00 2018-03-24 07:53:03.409 083 15511.99 359.38 53123.20 88888.00 2018-03-24 07:53:03.909 083 15511.93 359.39 53123.20 88888.00 2018-03-24 07:53:04.409 083 15511.91 359.44 53123.23 88888.00 2018-03-24 07:53:04.909 083 15511.91 359.45 53123.23 88888.00 2018-03-24 07:53:05.909 083 15511.87 359.43 53123.26 88888.00 2018-03-24 07:53:06.409 083 15511.87 359.41 53123.27 88888.00 2018-03-24 07:53:06.909 083 15511.82 359.41 53123.31 88888.00 2018-03-24 07:53:07.409 083 15511.84 359.45 53123.32 88888.00 2018-03-24 07:53:07.909 083 15511.88 359.43 53123.36 88888.00 2018-03-24 07:53:08.409 083 15511.82 359.43 53123.36 88888.00 2018-03-24 07:53:08.909 083 15511.80 359.46 53123.38 88888.00 2018-03-24 07:53:09.409 083 15511.79 359.48 53123.43 88888.00 2018-03-24 07:53:09.909 083 15511.80 359.47 53123.40 88888.00 2018-03-24 07:53:10.409 083 15511.80 359.47 53123.40 88888.00 2018-03-24 07:53:10.909 083 15511.78 359.49 53123.40 88888.00 2018-03-24 07:53:11.409 083 15511.79 359.48 53123.41 88888.00 2018-03-24 07:53:11.909 083 15511.77 359.49 53123.40 88888.00 2018-03-24 07:53:12.409 083 15511.77 359.46 53123.45 88888.00 2018-03-24 07:53:12.909 083 15511.80 359.39 53123.43 88888.00 2018-03-24 07:53:13.909 083 15511.78 359.47 53123.40 88888.00 2018-03-24 07:53:14.409 083 15511.77 359.48 53123.42 88888.00 2018-03-24 07:53:14.909 083 15511.78 359.55 53123.42 88888.00 2018-03-24 07:53:15.409 083 15511.78 359.60 53123.39 88888.00 2018-03-24 07:53:15.909 083 15511.76 359.58 53123.46 88888.00 2018-03-24 07:53:16.409 083 15511.80 359.61 53123.51 88888.00 2018-03-24 07:53:16.909 083 15511.84 359.63 53123.47 88888.00 2018-03-24 07:53:17.409 083 15511.80 359.66 53123.46 88888.00 2018-03-24 07:53:17.909 083 15511.78 359.72 53123.47 88888.00 2018-03-24 07:53:18.409 083 15511.76 359.69 53123.43 88888.00 2018-03-24 07:53:18.909 083 15511.69 359.65 53123.41 88888.00 2018-03-24 07:53:19.409 083 15511.72 359.65 53123.45 88888.00 2018-03-24 07:53:19.909 083 15511.70 359.66 53123.47 88888.00 2018-03-24 07:53:20.409 083 15511.67 359.70 53123.48 88888.00 2018-03-24 07:53:20.909 083 15511.61 359.67 53123.48 88888.00 2018-03-24 07:53:21.409 083 15511.57 359.67 53123.52 88888.00 2018-03-24 07:53:21.909 083 15511.54 359.64 53123.52 88888.00 2018-03-24 07:53:22.409 083 15511.53 359.60 53123.53 88888.00 2018-03-24 07:53:22.909 083 15511.48 359.57 53123.57 88888.00 2018-03-24 07:53:23.409 083 15511.42 359.58 53123.53 88888.00 2018-03-24 07:53:23.909 083 15511.43 359.61 53123.52 88888.00 2018-03-24 07:53:24.409 083 15511.42 359.65 53123.50 88888.00 2018-03-24 07:53:24.909 083 15511.41 359.69 53123.54 88888.00 2018-03-24 07:53:25.409 083 15511.37 359.64 53123.61 88888.00 2018-03-24 07:53:25.909 083 15511.41 359.61 53123.59 88888.00 2018-03-24 07:53:26.409 083 15511.37 359.62 53123.55 88888.00 2018-03-24 07:53:26.909 083 15511.37 359.71 53123.59 88888.00 2018-03-24 07:53:27.409 083 15511.37 359.70 53123.62 88888.00 2018-03-24 07:53:27.909 083 15511.39 359.70 53123.67 88888.00 2018-03-24 07:53:28.409 083 15511.36 359.71 53123.62 88888.00 2018-03-24 07:53:28.909 083 15511.33 359.73 53123.63 88888.00 2018-03-24 07:53:29.409 083 15511.32 359.73 53123.63 88888.00 2018-03-24 07:53:29.909 083 15511.35 359.71 53123.62 88888.00 2018-03-24 07:53:30.409 083 15511.36 359.72 53123.62 88888.00 2018-03-24 07:53:30.909 083 15511.30 359.71 53123.61 88888.00 2018-03-24 07:53:31.409 083 15511.25 359.73 53123.51 88888.00 2018-03-24 07:53:31.909 083 15511.27 359.76 53123.53 88888.00 2018-03-24 07:53:32.409 083 15511.35 359.76 53123.58 88888.00 2018-03-24 07:53:32.909 083 15511.37 359.80 53123.62 88888.00 2018-03-24 07:53:33.409 083 15511.35 359.86 53123.63 88888.00 2018-03-24 07:53:33.909 083 15511.37 359.91 53123.63 88888.00 2018-03-24 07:53:34.409 083 15511.37 359.90 53123.69 88888.00 2018-03-24 07:53:34.909 083 15511.40 359.86 53123.70 88888.00 2018-03-24 07:53:35.409 083 15511.39 359.88 53123.72 88888.00 2018-03-24 07:53:35.909 083 15511.35 359.89 53123.63 88888.00 2018-03-24 07:53:36.409 083 15511.34 359.90 53123.59 88888.00 2018-03-24 07:53:37.409 083 15511.36 359.97 53123.72 88888.00 2018-03-24 07:53:37.909 083 15511.36 359.98 53123.71 88888.00 2018-03-24 07:53:38.409 083 15511.41 359.91 53123.61 88888.00 2018-03-24 07:53:38.909 083 15511.42 359.95 53123.59 88888.00 2018-03-24 07:53:39.409 083 15511.42 359.93 53123.59 88888.00 2018-03-24 07:53:39.909 083 15511.41 359.92 53123.63 88888.00 2018-03-24 07:53:40.409 083 15511.43 359.93 53123.64 88888.00 2018-03-24 07:53:40.909 083 15511.43 359.95 53123.64 88888.00 2018-03-24 07:53:41.409 083 15511.39 359.98 53123.60 88888.00 2018-03-24 07:53:41.909 083 15511.41 359.96 53123.56 88888.00 2018-03-24 07:53:42.409 083 15511.39 359.98 53123.54 88888.00 2018-03-24 07:53:42.909 083 15511.44 359.93 53123.50 88888.00 2018-03-24 07:53:43.409 083 15511.48 359.89 53123.46 88888.00 2018-03-24 07:53:43.909 083 15511.50 359.87 53123.40 88888.00 2018-03-24 07:53:44.409 083 15511.45 359.86 53123.40 88888.00 2018-03-24 07:53:44.909 083 15511.46 359.90 53123.40 88888.00 2018-03-24 07:53:45.409 083 15511.52 359.90 53123.39 88888.00 2018-03-24 07:53:45.909 083 15511.51 359.90 53123.43 88888.00 2018-03-24 07:53:46.409 083 15511.53 359.87 53123.42 88888.00 2018-03-24 07:53:47.409 083 15511.60 359.84 53123.32 88888.00 2018-03-24 07:53:47.909 083 15511.64 359.87 53123.29 88888.00 2018-03-24 07:53:48.409 083 15511.71 359.87 53123.25 88888.00 2018-03-24 07:53:48.909 083 15511.73 359.90 53123.25 88888.00 2018-03-24 07:53:49.409 083 15511.79 359.88 53123.28 88888.00 2018-03-24 07:53:49.909 083 15511.79 359.90 53123.34 88888.00 2018-03-24 07:53:50.409 083 15511.79 359.87 53123.28 88888.00 2018-03-24 07:53:50.909 083 15511.79 359.90 53123.20 88888.00 2018-03-24 07:53:51.409 083 15511.82 359.89 53123.15 88888.00 2018-03-24 07:53:51.909 083 15511.86 359.91 53123.15 88888.00 2018-03-24 07:53:52.409 083 15511.93 359.88 53123.12 88888.00 2018-03-24 07:53:52.909 083 15511.93 359.90 53123.08 88888.00 2018-03-24 07:53:53.409 083 15511.93 359.92 53123.06 88888.00 2018-03-24 07:53:53.909 083 15511.95 359.90 53123.07 88888.00 2018-03-24 07:53:54.409 083 15512.00 359.87 53123.03 88888.00 2018-03-24 07:53:54.909 083 15512.00 359.86 53123.05 88888.00 2018-03-24 07:53:55.409 083 15512.05 359.91 53122.96 88888.00 2018-03-24 07:53:55.909 083 15512.05 359.90 53122.93 88888.00 2018-03-24 07:53:56.409 083 15512.03 359.91 53122.89 88888.00 2018-03-24 07:53:56.909 083 15512.04 359.90 53122.92 88888.00 2018-03-24 07:53:57.409 083 15512.08 359.93 53122.89 88888.00 2018-03-24 07:53:57.909 083 15512.06 359.97 53122.88 88888.00 2018-03-24 07:53:58.409 083 15512.07 360.01 53122.91 88888.00 2018-03-24 07:53:58.909 083 15512.05 359.98 53122.87 88888.00 2018-03-24 07:53:59.409 083 15511.99 359.95 53122.85 88888.00 2018-03-24 07:53:59.909 083 15512.04 359.97 53122.83 88888.00 2018-03-24 07:54:00.409 083 15512.03 359.95 53122.81 88888.00 2018-03-24 07:54:00.909 083 15512.07 359.96 53122.81 88888.00 2018-03-24 07:54:01.409 083 15512.05 359.89 53122.83 88888.00 2018-03-24 07:54:01.909 083 15512.00 359.87 53122.86 88888.00 2018-03-24 07:54:02.409 083 15512.04 359.87 53122.81 88888.00 2018-03-24 07:54:02.909 083 15512.00 359.84 53122.79 88888.00 2018-03-24 07:54:03.409 083 15512.05 359.92 53122.78 88888.00 2018-03-24 07:54:03.909 083 15512.05 359.97 53122.77 88888.00 2018-03-24 07:54:04.409 083 15511.99 359.98 53122.74 88888.00 2018-03-24 07:54:04.909 083 15511.97 359.93 53122.73 88888.00 2018-03-24 07:54:05.409 083 15511.97 359.95 53122.76 88888.00 2018-03-24 07:54:05.909 083 15512.03 360.00 53122.79 88888.00 2018-03-24 07:54:06.409 083 15512.07 359.99 53122.81 88888.00 2018-03-24 07:54:06.909 083 15512.06 359.98 53122.77 88888.00 2018-03-24 07:54:07.409 083 15512.05 359.97 53122.75 88888.00 2018-03-24 07:54:07.909 083 15512.04 359.98 53122.76 88888.00 2018-03-24 07:54:08.409 083 15512.03 360.04 53122.79 88888.00 2018-03-24 07:54:08.909 083 15512.05 360.04 53122.79 88888.00 2018-03-24 07:54:09.409 083 15512.09 359.99 53122.82 88888.00 2018-03-24 07:54:09.909 083 15512.11 360.00 53122.80 88888.00 2018-03-24 07:54:10.409 083 15512.15 360.01 53122.74 88888.00 2018-03-24 07:54:10.909 083 15512.18 360.00 53122.71 88888.00 2018-03-24 07:54:11.409 083 15512.20 360.04 53122.71 88888.00 2018-03-24 07:54:11.909 083 15512.18 360.08 53122.63 88888.00 2018-03-24 07:54:12.409 083 15512.17 360.10 53122.61 88888.00 2018-03-24 07:54:12.909 083 15512.16 360.09 53122.66 88888.00 2018-03-24 07:54:13.409 083 15512.17 360.07 53122.72 88888.00 2018-03-24 07:54:13.909 083 15512.16 360.08 53122.70 88888.00 2018-03-24 07:54:14.409 083 15512.12 360.10 53122.67 88888.00 2018-03-24 07:54:14.909 083 15512.16 360.10 53122.66 88888.00 2018-03-24 07:54:15.409 083 15512.12 360.08 53122.59 88888.00 2018-03-24 07:54:15.909 083 15512.11 360.07 53122.60 88888.00 2018-03-24 07:54:16.409 083 15512.12 360.02 53122.66 88888.00 2018-03-24 07:54:16.909 083 15512.11 360.02 53122.59 88888.00 2018-03-24 07:54:17.409 083 15512.05 360.04 53122.58 88888.00 2018-03-24 07:54:17.909 083 15512.06 360.08 53122.55 88888.00 2018-03-24 07:54:18.409 083 15512.04 360.10 53122.61 88888.00 2018-03-24 07:54:18.909 083 15512.05 360.12 53122.63 88888.00 2018-03-24 07:54:19.409 083 15511.98 360.08 53122.61 88888.00 2018-03-24 07:54:19.909 083 15511.98 360.09 53122.65 88888.00 2018-03-24 07:54:20.409 083 15512.04 360.10 53122.65 88888.00 2018-03-24 07:54:20.909 083 15512.06 360.14 53122.65 88888.00 2018-03-24 07:54:21.409 083 15511.99 360.16 53122.58 88888.00 2018-03-24 07:54:21.909 083 15511.97 360.19 53122.56 88888.00 2018-03-24 07:54:22.409 083 15512.02 360.22 53122.63 88888.00 2018-03-24 07:54:22.909 083 15512.00 360.24 53122.67 88888.00 2018-03-24 07:54:23.409 083 15511.98 360.26 53122.62 88888.00 2018-03-24 07:54:23.909 083 15511.94 360.25 53122.60 88888.00 2018-03-24 07:54:24.409 083 15511.93 360.22 53122.61 88888.00 2018-03-24 07:54:24.909 083 15511.93 360.25 53122.68 88888.00 2018-03-24 07:54:25.409 083 15511.90 360.26 53122.69 88888.00 2018-03-24 07:54:25.909 083 15511.95 360.28 53122.69 88888.00 2018-03-24 07:54:26.409 083 15511.94 360.31 53122.72 88888.00 2018-03-24 07:54:26.909 083 15511.93 360.34 53122.69 88888.00 2018-03-24 07:54:27.409 083 15511.95 360.41 53122.72 88888.00 2018-03-24 07:54:27.909 083 15511.93 360.44 53122.74 88888.00 2018-03-24 07:54:28.409 083 15511.89 360.47 53122.73 88888.00 2018-03-24 07:54:28.909 083 15511.89 360.47 53122.74 88888.00 2018-03-24 07:54:29.409 083 15511.89 360.49 53122.74 88888.00 2018-03-24 07:54:29.909 083 15511.86 360.56 53122.76 88888.00 2018-03-24 07:54:30.409 083 15511.93 360.64 53122.75 88888.00 2018-03-24 07:54:30.909 083 15511.97 360.67 53122.70 88888.00 2018-03-24 07:54:31.409 083 15511.96 360.68 53122.71 88888.00 2018-03-24 07:54:31.909 083 15511.96 360.67 53122.71 88888.00 2018-03-24 07:54:32.409 083 15511.97 360.70 53122.71 88888.00 2018-03-24 07:54:32.909 083 15511.98 360.78 53122.74 88888.00 2018-03-24 07:54:33.409 083 15511.99 360.83 53122.77 88888.00 2018-03-24 07:54:33.909 083 15511.94 360.88 53122.82 88888.00 2018-03-24 07:54:34.409 083 15511.87 360.94 53122.87 88888.00 2018-03-24 07:54:34.909 083 15511.86 361.01 53122.88 88888.00 2018-03-24 07:54:35.409 083 15511.86 361.05 53122.98 88888.00 2018-03-24 07:54:35.909 083 15511.84 361.11 53123.03 88888.00 2018-03-24 07:54:36.909 083 15511.87 361.19 53123.10 88888.00 2018-03-24 07:54:37.409 083 15511.85 361.20 53123.11 88888.00 2018-03-24 07:54:37.909 083 15511.91 361.26 53123.18 88888.00 2018-03-24 07:54:38.409 083 15511.90 361.23 53123.22 88888.00 2018-03-24 07:54:38.909 083 15511.88 361.25 53123.25 88888.00 2018-03-24 07:54:39.409 083 15511.89 361.23 53123.28 88888.00 2018-03-24 07:54:39.909 083 15511.88 361.26 53123.22 88888.00 2018-03-24 07:54:40.409 083 15511.87 361.28 53123.26 88888.00 2018-03-24 07:54:40.909 083 15511.90 361.35 53123.30 88888.00 2018-03-24 07:54:41.409 083 15511.91 361.36 53123.36 88888.00 2018-03-24 07:54:41.910 083 15511.90 361.38 53123.37 88888.00 2018-03-24 07:54:42.410 083 15511.86 361.46 53123.39 88888.00 2018-03-24 07:54:42.910 083 15511.89 361.47 53123.38 88888.00 2018-03-24 07:54:43.410 083 15511.86 361.45 53123.41 88888.00 2018-03-24 07:54:43.910 083 15511.84 361.42 53123.42 88888.00 2018-03-24 07:54:44.410 083 15511.85 361.44 53123.46 88888.00 2018-03-24 07:54:44.910 083 15511.88 361.48 53123.50 88888.00 2018-03-24 07:54:45.410 083 15511.90 361.51 53123.54 88888.00 2018-03-24 07:54:45.910 083 15511.91 361.44 53123.59 88888.00 2018-03-24 07:54:46.410 083 15511.93 361.43 53123.58 88888.00 2018-03-24 07:54:46.910 083 15511.95 361.43 53123.60 88888.00 2018-03-24 07:54:47.410 083 15511.97 361.45 53123.63 88888.00 2018-03-24 07:54:47.910 083 15512.02 361.40 53123.62 88888.00 2018-03-24 07:54:48.410 083 15512.00 361.34 53123.61 88888.00 2018-03-24 07:54:48.910 083 15512.05 361.33 53123.63 88888.00 2018-03-24 07:54:49.410 083 15512.04 361.31 53123.68 88888.00 2018-03-24 07:54:49.910 083 15512.05 361.36 53123.67 88888.00 2018-03-24 07:54:50.410 083 15512.08 361.30 53123.67 88888.00 2018-03-24 07:54:50.910 083 15512.06 361.25 53123.67 88888.00 2018-03-24 07:54:51.410 083 15512.06 361.25 53123.68 88888.00 2018-03-24 07:54:51.910 083 15512.12 361.23 53123.66 88888.00 2018-03-24 07:54:52.410 083 15512.12 361.22 53123.71 88888.00 2018-03-24 07:54:52.910 083 15512.12 361.22 53123.69 88888.00 2018-03-24 07:54:53.410 083 15512.14 361.18 53123.66 88888.00 2018-03-24 07:54:53.910 083 15512.16 361.21 53123.66 88888.00 2018-03-24 07:54:54.410 083 15512.22 361.27 53123.67 88888.00 2018-03-24 07:54:54.910 083 15512.24 361.23 53123.62 88888.00 2018-03-24 07:54:55.410 083 15512.29 361.22 53123.58 88888.00 2018-03-24 07:54:55.910 083 15512.31 361.27 53123.61 88888.00 2018-03-24 07:54:56.410 083 15512.35 361.26 53123.61 88888.00 2018-03-24 07:54:56.910 083 15512.36 361.26 53123.58 88888.00 2018-03-24 07:54:57.410 083 15512.35 361.30 53123.57 88888.00 2018-03-24 07:54:57.910 083 15512.39 361.33 53123.54 88888.00 2018-03-24 07:54:58.410 083 15512.42 361.30 53123.46 88888.00 2018-03-24 07:54:58.910 083 15512.44 361.29 53123.48 88888.00 2018-03-24 07:54:59.410 083 15512.45 361.34 53123.51 88888.00 2018-03-24 07:55:00.410 083 15512.49 361.34 53123.48 88888.00 2018-03-24 07:55:00.910 083 15512.51 361.46 53123.45 88888.00 2018-03-24 07:55:01.410 083 15512.48 361.48 53123.42 88888.00 2018-03-24 07:55:01.910 083 15512.39 361.47 53123.34 88888.00 2018-03-24 07:55:02.410 083 15512.38 361.44 53123.34 88888.00 2018-03-24 07:55:02.910 083 15512.40 361.44 53123.36 88888.00 2018-03-24 07:55:03.410 083 15512.41 361.46 53123.37 88888.00 2018-03-24 07:55:03.910 083 15512.44 361.49 53123.37 88888.00 2018-03-24 07:55:04.410 083 15512.47 361.48 53123.37 88888.00 2018-03-24 07:55:04.910 083 15512.41 361.46 53123.34 88888.00 2018-03-24 07:55:05.410 083 15512.38 361.51 53123.32 88888.00 2018-03-24 07:55:05.910 083 15512.36 361.55 53123.28 88888.00 2018-03-24 07:55:06.410 083 15512.38 361.56 53123.22 88888.00 2018-03-24 07:55:06.910 083 15512.42 361.56 53123.22 88888.00 2018-03-24 07:55:07.410 083 15512.44 361.56 53123.25 88888.00 2018-03-24 07:55:07.910 083 15512.39 361.60 53123.25 88888.00 2018-03-24 07:55:08.410 083 15512.44 361.66 53123.27 88888.00 2018-03-24 07:55:08.910 083 15512.44 361.69 53123.26 88888.00 2018-03-24 07:55:09.410 083 15512.43 361.66 53123.22 88888.00 2018-03-24 07:55:10.410 083 15512.59 361.78 53123.30 88888.00 2018-03-24 07:55:10.910 083 15512.54 361.77 53123.27 88888.00 2018-03-24 07:55:11.410 083 15512.54 361.74 53123.26 88888.00 2018-03-24 07:55:11.910 083 15512.59 361.70 53123.29 88888.00 2018-03-24 07:55:12.410 083 15512.57 361.66 53123.33 88888.00 2018-03-24 07:55:12.910 083 15512.58 361.65 53123.33 88888.00 2018-03-24 07:55:13.410 083 15512.61 361.63 53123.31 88888.00 2018-03-24 07:55:13.910 083 15512.62 361.62 53123.34 88888.00 2018-03-24 07:55:14.410 083 15512.61 361.57 53123.34 88888.00 2018-03-24 07:55:14.910 083 15512.60 361.59 53123.36 88888.00 2018-03-24 07:55:15.410 083 15512.63 361.60 53123.40 88888.00 2018-03-24 07:55:15.910 083 15512.65 361.59 53123.45 88888.00 2018-03-24 07:55:16.410 083 15512.69 361.57 53123.41 88888.00 2018-03-24 07:55:16.910 083 15512.71 361.55 53123.43 88888.00 2018-03-24 07:55:17.410 083 15512.70 361.56 53123.48 88888.00 2018-03-24 07:55:17.910 083 15512.69 361.54 53123.49 88888.00 2018-03-24 07:55:18.410 083 15512.74 361.49 53123.45 88888.00 2018-03-24 07:55:18.910 083 15512.77 361.52 53123.42 88888.00 2018-03-24 07:55:19.410 083 15512.77 361.57 53123.41 88888.00 2018-03-24 07:55:19.910 083 15512.70 361.62 53123.43 88888.00 2018-03-24 07:55:20.410 083 15512.70 361.63 53123.49 88888.00 2018-03-24 07:55:20.910 083 15512.66 361.62 53123.56 88888.00 2018-03-24 07:55:21.410 083 15512.61 361.59 53123.54 88888.00 2018-03-24 07:55:21.910 083 15512.62 361.57 53123.52 88888.00 2018-03-24 07:55:22.410 083 15512.59 361.56 53123.58 88888.00 2018-03-24 07:55:22.910 083 15512.59 361.54 53123.63 88888.00 2018-03-24 07:55:23.410 083 15512.58 361.53 53123.67 88888.00 2018-03-24 07:55:23.910 083 15512.62 361.53 53123.63 88888.00 2018-03-24 07:55:24.410 083 15512.66 361.51 53123.63 88888.00 2018-03-24 07:55:24.910 083 15512.63 361.51 53123.66 88888.00 2018-03-24 07:55:25.410 083 15512.59 361.48 53123.62 88888.00 2018-03-24 07:55:25.910 083 15512.54 361.49 53123.58 88888.00 2018-03-24 07:55:26.410 083 15512.51 361.55 53123.63 88888.00 2018-03-24 07:55:26.910 083 15512.51 361.55 53123.71 88888.00 2018-03-24 07:55:27.410 083 15512.48 361.52 53123.81 88888.00 2018-03-24 07:55:27.910 083 15512.47 361.52 53123.81 88888.00 2018-03-24 07:55:28.410 083 15512.52 361.49 53123.81 88888.00 2018-03-24 07:55:28.910 083 15512.51 361.49 53123.87 88888.00 2018-03-24 07:55:29.410 083 15512.50 361.46 53123.88 88888.00 2018-03-24 07:55:29.910 083 15512.49 361.46 53123.93 88888.00 2018-03-24 07:55:30.410 083 15512.45 361.44 53123.90 88888.00 2018-03-24 07:55:30.910 083 15512.40 361.40 53123.89 88888.00 2018-03-24 07:55:31.910 083 15512.35 361.42 53123.89 88888.00 2018-03-24 07:55:32.410 083 15512.35 361.42 53123.89 88888.00 2018-03-24 07:55:32.910 083 15512.30 361.40 53123.90 88888.00 2018-03-24 07:55:33.410 083 15512.31 361.37 53123.86 88888.00 2018-03-24 07:55:33.910 083 15512.34 361.35 53123.87 88888.00 2018-03-24 07:55:34.410 083 15512.33 361.33 53123.87 88888.00 2018-03-24 07:55:34.910 083 15512.32 361.30 53123.81 88888.00 2018-03-24 07:55:35.410 083 15512.25 361.31 53123.82 88888.00 2018-03-24 07:55:35.910 083 15512.25 361.31 53123.80 88888.00 2018-03-24 07:55:36.410 083 15512.26 361.33 53123.74 88888.00 2018-03-24 07:55:36.910 083 15512.27 361.35 53123.73 88888.00 2018-03-24 07:55:37.410 083 15512.23 361.34 53123.79 88888.00 2018-03-24 07:55:37.910 083 15512.25 361.31 53123.79 88888.00 2018-03-24 07:55:38.410 083 15512.25 361.33 53123.79 88888.00 2018-03-24 07:55:38.910 083 15512.25 361.25 53123.80 88888.00 2018-03-24 07:55:39.410 083 15512.29 361.14 53123.79 88888.00 2018-03-24 07:55:39.910 083 15512.35 361.14 53123.78 88888.00 2018-03-24 07:55:40.410 083 15512.35 361.19 53123.79 88888.00 2018-03-24 07:55:40.910 083 15512.36 361.25 53123.75 88888.00 2018-03-24 07:55:41.410 083 15512.40 361.27 53123.76 88888.00 2018-03-24 07:55:41.910 083 15512.41 361.27 53123.68 88888.00 2018-03-24 07:55:42.410 083 15512.47 361.25 53123.69 88888.00 2018-03-24 07:55:42.910 083 15512.49 361.23 53123.69 88888.00 2018-03-24 07:55:43.410 083 15512.54 361.28 53123.68 88888.00 2018-03-24 07:55:43.910 083 15512.53 361.26 53123.67 88888.00 2018-03-24 07:55:44.410 083 15512.62 361.27 53123.66 88888.00 2018-03-24 07:55:44.910 083 15512.68 361.23 53123.63 88888.00 2018-03-24 07:55:45.410 083 15512.67 361.22 53123.66 88888.00 2018-03-24 07:55:45.910 083 15512.74 361.20 53123.63 88888.00 2018-03-24 07:55:46.410 083 15512.74 361.19 53123.57 88888.00 2018-03-24 07:55:46.910 083 15512.75 361.27 53123.53 88888.00 2018-03-24 07:55:47.410 083 15512.77 361.34 53123.53 88888.00 2018-03-24 07:55:47.910 083 15512.77 361.34 53123.50 88888.00 2018-03-24 07:55:48.410 083 15512.79 361.31 53123.46 88888.00 2018-03-24 07:55:48.910 083 15512.87 361.31 53123.43 88888.00 2018-03-24 07:55:49.410 083 15512.89 361.33 53123.45 88888.00 2018-03-24 07:55:49.910 083 15512.90 361.33 53123.48 88888.00 2018-03-24 07:55:50.410 083 15513.01 361.31 53123.39 88888.00 2018-03-24 07:55:50.910 083 15513.02 361.34 53123.36 88888.00 2018-03-24 07:55:51.410 083 15513.02 361.35 53123.30 88888.00 2018-03-24 07:55:51.910 083 15513.08 361.39 53123.27 88888.00 2018-03-24 07:55:52.410 083 15513.10 361.43 53123.30 88888.00 2018-03-24 07:55:52.910 083 15513.07 361.45 53123.28 88888.00 2018-03-24 07:55:53.410 083 15513.13 361.47 53123.26 88888.00 2018-03-24 07:55:53.910 083 15513.15 361.47 53123.25 88888.00 2018-03-24 07:55:54.410 083 15513.16 361.46 53123.22 88888.00 2018-03-24 07:55:54.910 083 15513.19 361.46 53123.25 88888.00 2018-03-24 07:55:55.410 083 15513.17 361.51 53123.26 88888.00 2018-03-24 07:55:55.910 083 15513.21 361.51 53123.23 88888.00 2018-03-24 07:55:56.410 083 15513.30 361.47 53123.25 88888.00 2018-03-24 07:55:56.910 083 15513.26 361.46 53123.17 88888.00 2018-03-24 07:55:57.410 083 15513.32 361.48 53123.15 88888.00 2018-03-24 07:55:57.910 083 15513.34 361.51 53123.18 88888.00 2018-03-24 07:55:58.410 083 15513.34 361.56 53123.18 88888.00 2018-03-24 07:55:58.910 083 15513.30 361.59 53123.17 88888.00 2018-03-24 07:55:59.410 083 15513.31 361.56 53123.23 88888.00 2018-03-24 07:55:59.910 083 15513.21 361.55 53123.22 88888.00 2018-03-24 07:56:00.410 083 15513.15 361.56 53123.18 88888.00 2018-03-24 07:56:00.910 083 15513.16 361.57 53123.20 88888.00 2018-03-24 07:56:01.410 083 15513.11 361.56 53123.25 88888.00 2018-03-24 07:56:01.910 083 15513.02 361.46 53123.27 88888.00 2018-03-24 07:56:02.410 083 15513.03 361.46 53123.31 88888.00 2018-03-24 07:56:02.910 083 15513.02 361.49 53123.35 88888.00 2018-03-24 07:56:03.410 083 15512.96 361.45 53123.35 88888.00 2018-03-24 07:56:03.910 083 15512.94 361.43 53123.38 88888.00 2018-03-24 07:56:04.410 083 15512.92 361.45 53123.43 88888.00 2018-03-24 07:56:04.910 083 15512.84 361.44 53123.47 88888.00 2018-03-24 07:56:05.410 083 15512.77 361.42 53123.48 88888.00 2018-03-24 07:56:05.910 083 15512.74 361.40 53123.56 88888.00 2018-03-24 07:56:06.410 083 15512.69 361.39 53123.63 88888.00 2018-03-24 07:56:06.910 083 15512.62 361.43 53123.67 88888.00 2018-03-24 07:56:07.410 083 15512.66 361.45 53123.71 88888.00 2018-03-24 07:56:07.910 083 15512.68 361.46 53123.70 88888.00 2018-03-24 07:56:08.410 083 15512.67 361.44 53123.73 88888.00 2018-03-24 07:56:08.910 083 15512.66 361.36 53123.79 88888.00 2018-03-24 07:56:09.410 083 15512.68 361.38 53123.79 88888.00 2018-03-24 07:56:09.910 083 15512.69 361.40 53123.82 88888.00 2018-03-24 07:56:10.410 083 15512.63 361.47 53123.80 88888.00 2018-03-24 07:56:10.910 083 15512.61 361.53 53123.79 88888.00 2018-03-24 07:56:11.410 083 15512.60 361.55 53123.81 88888.00 2018-03-24 07:56:11.910 083 15512.61 361.53 53123.84 88888.00 2018-03-24 07:56:12.410 083 15512.56 361.56 53123.93 88888.00 2018-03-24 07:56:13.410 083 15512.51 361.55 53123.93 88888.00 2018-03-24 07:56:13.910 083 15512.52 361.52 53123.94 88888.00 2018-03-24 07:56:14.410 083 15512.52 361.55 53124.02 88888.00 2018-03-24 07:56:14.910 083 15512.50 361.54 53124.04 88888.00 2018-03-24 07:56:15.410 083 15512.45 361.52 53124.04 88888.00 2018-03-24 07:56:15.910 083 15512.47 361.55 53124.10 88888.00 2018-03-24 07:56:16.410 083 15512.38 361.55 53124.12 88888.00 2018-03-24 07:56:16.910 083 15512.32 361.54 53124.06 88888.00 2018-03-24 07:56:17.410 083 15512.32 361.52 53124.04 88888.00 2018-03-24 07:56:17.910 083 15512.26 361.46 53124.00 88888.00 2018-03-24 07:56:18.410 083 15512.27 361.40 53124.02 88888.00 2018-03-24 07:56:18.910 083 15512.30 361.38 53124.03 88888.00 2018-03-24 07:56:19.410 083 15512.31 361.37 53124.01 88888.00 2018-03-24 07:56:19.910 083 15512.30 361.33 53124.06 88888.00 2018-03-24 07:56:20.410 083 15512.32 361.36 53124.09 88888.00 2018-03-24 07:56:20.910 083 15512.36 361.35 53124.04 88888.00 2018-03-24 07:56:21.410 083 15512.39 361.34 53123.97 88888.00 2018-03-24 07:56:21.910 083 15512.45 361.29 53123.98 88888.00 2018-03-24 07:56:22.410 083 15512.47 361.26 53124.01 88888.00 2018-03-24 07:56:23.410 083 15512.47 361.33 53124.02 88888.00 2018-03-24 07:56:23.910 083 15512.43 361.36 53123.96 88888.00 2018-03-24 07:56:24.410 083 15512.52 361.35 53123.96 88888.00 2018-03-24 07:56:24.910 083 15512.59 361.36 53123.98 88888.00 2018-03-24 07:56:25.410 083 15512.66 361.38 53123.99 88888.00 2018-03-24 07:56:25.910 083 15512.71 361.42 53123.94 88888.00 2018-03-24 07:56:26.410 083 15512.70 361.42 53123.96 88888.00 2018-03-24 07:56:26.910 083 15512.74 361.39 53123.93 88888.00 2018-03-24 07:56:27.410 083 15512.78 361.38 53123.90 88888.00 2018-03-24 07:56:27.910 083 15512.81 361.40 53123.90 88888.00 2018-03-24 07:56:28.410 083 15512.92 361.43 53123.89 88888.00 2018-03-24 07:56:28.910 083 15513.01 361.34 53123.88 88888.00 2018-03-24 07:56:29.410 083 15513.03 361.31 53123.86 88888.00 2018-03-24 07:56:29.910 083 15512.99 361.39 53123.88 88888.00 2018-03-24 07:56:30.410 083 15512.98 361.42 53123.78 88888.00 2018-03-24 07:56:30.910 083 15513.02 361.37 53123.75 88888.00 2018-03-24 07:56:31.410 083 15513.07 361.36 53123.79 88888.00 2018-03-24 07:56:31.910 083 15513.11 361.38 53123.79 88888.00 2018-03-24 07:56:32.410 083 15513.13 361.40 53123.78 88888.00 2018-03-24 07:56:32.910 083 15513.19 361.38 53123.77 88888.00 2018-03-24 07:56:33.410 083 15513.20 361.37 53123.78 88888.00 2018-03-24 07:56:33.910 083 15513.24 361.39 53123.79 88888.00 2018-03-24 07:56:34.410 083 15513.29 361.43 53123.76 88888.00 2018-03-24 07:56:34.910 083 15513.32 361.46 53123.75 88888.00 2018-03-24 07:56:35.410 083 15513.31 361.47 53123.79 88888.00 2018-03-24 07:56:35.910 083 15513.30 361.45 53123.76 88888.00 2018-03-24 07:56:36.410 083 15513.38 361.43 53123.72 88888.00 2018-03-24 07:56:36.910 083 15513.47 361.44 53123.77 88888.00 2018-03-24 07:56:37.410 083 15513.51 361.45 53123.80 88888.00 2018-03-24 07:56:37.910 083 15513.51 361.48 53123.82 88888.00 2018-03-24 07:56:38.410 083 15513.53 361.51 53123.82 88888.00 2018-03-24 07:56:38.910 083 15513.63 361.52 53123.89 88888.00 2018-03-24 07:56:39.410 083 15513.67 361.54 53123.90 88888.00 2018-03-24 07:56:39.910 083 15513.66 361.55 53123.84 88888.00 2018-03-24 07:56:40.410 083 15513.61 361.54 53123.82 88888.00 2018-03-24 07:56:40.910 083 15513.59 361.54 53123.92 88888.00 2018-03-24 07:56:41.410 083 15513.61 361.53 53123.93 88888.00 2018-03-24 07:56:41.910 083 15513.61 361.57 53123.97 88888.00 2018-03-24 07:56:42.410 083 15513.58 361.55 53124.03 88888.00 2018-03-24 07:56:42.910 083 15513.60 361.54 53124.03 88888.00 2018-03-24 07:56:43.410 083 15513.61 361.55 53124.03 88888.00 2018-03-24 07:56:43.910 083 15513.62 361.61 53124.04 88888.00 2018-03-24 07:56:45.410 083 15513.74 361.57 53124.09 88888.00 2018-03-24 07:56:45.910 083 15513.71 361.62 53124.11 88888.00 2018-03-24 07:56:46.410 083 15513.81 361.65 53124.10 88888.00 2018-03-24 07:56:46.910 083 15513.79 361.66 53124.10 88888.00 2018-03-24 07:56:47.410 083 15513.74 361.65 53124.15 88888.00 2018-03-24 07:56:47.910 083 15513.71 361.65 53124.16 88888.00 2018-03-24 07:56:48.410 083 15513.72 361.65 53124.18 88888.00 2018-03-24 07:56:48.910 083 15513.79 361.63 53124.30 88888.00 2018-03-24 07:56:49.410 083 15513.80 361.64 53124.35 88888.00 2018-03-24 07:56:49.910 083 15513.76 361.69 53124.43 88888.00 2018-03-24 07:56:50.410 083 15513.74 361.71 53124.43 88888.00 2018-03-24 07:56:50.910 083 15513.72 361.68 53124.46 88888.00 2018-03-24 07:56:51.410 083 15513.69 361.65 53124.42 88888.00 2018-03-24 07:56:51.910 083 15513.66 361.69 53124.47 88888.00 2018-03-24 07:56:52.410 083 15513.62 361.74 53124.55 88888.00 2018-03-24 07:56:52.910 083 15513.65 361.74 53124.58 88888.00 2018-03-24 07:56:53.410 083 15513.65 361.74 53124.59 88888.00 2018-03-24 07:56:53.910 083 15513.65 361.81 53124.60 88888.00 2018-03-24 07:56:54.410 083 15513.62 361.85 53124.57 88888.00 2018-03-24 07:56:54.910 083 15513.59 361.88 53124.60 88888.00 2018-03-24 07:56:55.410 083 15513.58 361.89 53124.61 88888.00 2018-03-24 07:56:55.910 083 15513.54 361.90 53124.58 88888.00 2018-03-24 07:56:56.410 083 15513.48 361.88 53124.64 88888.00 2018-03-24 07:56:56.910 083 15513.48 361.82 53124.70 88888.00 2018-03-24 07:56:57.410 083 15513.44 361.85 53124.73 88888.00 2018-03-24 07:56:57.910 083 15513.47 361.85 53124.74 88888.00 2018-03-24 07:56:58.410 083 15513.44 361.88 53124.75 88888.00 2018-03-24 07:56:58.910 083 15513.49 361.91 53124.73 88888.00 2018-03-24 07:56:59.410 083 15513.50 361.96 53124.73 88888.00 2018-03-24 07:56:59.910 083 15513.49 361.98 53124.78 88888.00 2018-03-24 07:57:00.410 083 15513.48 361.99 53124.81 88888.00 2018-03-24 07:57:00.910 083 15513.53 362.00 53124.84 88888.00 2018-03-24 07:57:01.410 083 15513.52 362.03 53124.89 88888.00 2018-03-24 07:57:01.910 083 15513.49 362.02 53124.95 88888.00 2018-03-24 07:57:02.910 083 15513.58 361.97 53124.90 88888.00 2018-03-24 07:57:03.410 083 15513.58 361.97 53124.93 88888.00 2018-03-24 07:57:03.910 083 15513.54 362.00 53124.93 88888.00 2018-03-24 07:57:04.910 083 15513.49 361.90 53124.98 88888.00 2018-03-24 07:57:05.410 083 15513.51 361.87 53124.96 88888.00 2018-03-24 07:57:05.910 083 15513.57 361.91 53124.95 88888.00 2018-03-24 07:57:06.410 083 15513.59 362.00 53124.89 88888.00 2018-03-24 07:57:06.910 083 15513.60 361.98 53124.87 88888.00 2018-03-24 07:57:07.410 083 15513.56 361.96 53124.89 88888.00 2018-03-24 07:57:07.910 083 15513.53 361.98 53124.89 88888.00 2018-03-24 07:57:08.410 083 15513.54 361.97 53124.87 88888.00 2018-03-24 07:57:08.910 083 15513.59 361.98 53124.88 88888.00 2018-03-24 07:57:09.410 083 15513.60 362.02 53124.88 88888.00 2018-03-24 07:57:09.910 083 15513.56 362.02 53124.87 88888.00 2018-03-24 07:57:10.410 083 15513.56 361.99 53124.89 88888.00 2018-03-24 07:57:10.910 083 15513.56 361.96 53124.93 88888.00 2018-03-24 07:57:11.410 083 15513.57 361.94 53124.89 88888.00 2018-03-24 07:57:11.910 083 15513.67 361.90 53124.84 88888.00 2018-03-24 07:57:12.410 083 15513.63 361.92 53124.85 88888.00 2018-03-24 07:57:12.910 083 15513.68 361.95 53124.89 88888.00 2018-03-24 07:57:13.410 083 15513.68 361.94 53124.88 88888.00 2018-03-24 07:57:13.910 083 15513.66 361.95 53124.84 88888.00 2018-03-24 07:57:14.410 083 15513.66 361.92 53124.82 88888.00 2018-03-24 07:57:14.910 083 15513.63 361.91 53124.87 88888.00 2018-03-24 07:57:15.410 083 15513.69 361.91 53124.89 88888.00 2018-03-24 07:57:15.910 083 15513.68 361.88 53124.90 88888.00 2018-03-24 07:57:16.410 083 15513.74 361.87 53124.88 88888.00 2018-03-24 07:57:16.910 083 15513.74 361.87 53124.90 88888.00 2018-03-24 07:57:17.410 083 15513.80 361.86 53124.97 88888.00 2018-03-24 07:57:17.910 083 15513.90 361.82 53124.93 88888.00 2018-03-24 07:57:18.410 083 15513.94 361.79 53124.94 88888.00 2018-03-24 07:57:18.910 083 15513.95 361.78 53124.91 88888.00 2018-03-24 07:57:19.410 083 15514.03 361.78 53124.97 88888.00 2018-03-24 07:57:19.910 083 15514.06 361.78 53124.94 88888.00 2018-03-24 07:57:20.410 083 15514.10 361.79 53124.96 88888.00 2018-03-24 07:57:20.910 083 15514.15 361.81 53124.97 88888.00 2018-03-24 07:57:21.410 083 15514.16 361.77 53124.93 88888.00 2018-03-24 07:57:21.910 083 15514.21 361.72 53124.91 88888.00 2018-03-24 07:57:22.410 083 15514.28 361.73 53124.92 88888.00 2018-03-24 07:57:22.910 083 15514.37 361.72 53124.88 88888.00 2018-03-24 07:57:23.410 083 15514.39 361.65 53124.88 88888.00 2018-03-24 07:57:23.910 083 15514.35 361.63 53124.89 88888.00 2018-03-24 07:57:24.410 083 15514.42 361.68 53124.93 88888.00 2018-03-24 07:57:24.910 083 15514.46 361.66 53124.96 88888.00 2018-03-24 07:57:25.410 083 15514.52 361.66 53124.93 88888.00 2018-03-24 07:57:25.910 083 15514.58 361.71 53124.94 88888.00 2018-03-24 07:57:26.410 083 15514.66 361.76 53124.99 88888.00 2018-03-24 07:57:26.910 083 15514.74 361.74 53124.97 88888.00 2018-03-24 07:57:27.410 083 15514.80 361.77 53124.96 88888.00 2018-03-24 07:57:27.910 083 15514.87 361.77 53125.03 88888.00 2018-03-24 07:57:28.410 083 15514.91 361.77 53125.05 88888.00 2018-03-24 07:57:28.910 083 15514.96 361.78 53125.04 88888.00 2018-03-24 07:57:29.410 083 15515.00 361.78 53125.07 88888.00 2018-03-24 07:57:29.910 083 15514.98 361.80 53125.02 88888.00 2018-03-24 07:57:30.410 083 15515.05 361.87 53125.08 88888.00 2018-03-24 07:57:30.910 083 15515.03 361.85 53125.08 88888.00 2018-03-24 07:57:31.410 083 15515.04 361.83 53125.05 88888.00 2018-03-24 07:57:31.910 083 15515.07 361.85 53125.07 88888.00 2018-03-24 07:57:32.410 083 15515.10 361.81 53125.08 88888.00 2018-03-24 07:57:32.910 083 15515.11 361.81 53125.07 88888.00 2018-03-24 07:57:33.410 083 15515.14 361.81 53125.05 88888.00 2018-03-24 07:57:33.910 083 15515.16 361.86 53125.08 88888.00 2018-03-24 07:57:34.410 083 15515.16 361.87 53125.12 88888.00 2018-03-24 07:57:34.910 083 15515.18 361.86 53125.17 88888.00 2018-03-24 07:57:35.410 083 15515.16 361.87 53125.22 88888.00 2018-03-24 07:57:36.410 083 15515.15 361.90 53125.22 88888.00 2018-03-24 07:57:36.910 083 15515.21 361.86 53125.29 88888.00 2018-03-24 07:57:37.410 083 15515.19 361.86 53125.33 88888.00 2018-03-24 07:57:37.910 083 15515.22 361.91 53125.37 88888.00 2018-03-24 07:57:38.410 083 15515.21 361.96 53125.44 88888.00 2018-03-24 07:57:38.910 083 15515.25 361.98 53125.50 88888.00 2018-03-24 07:57:39.410 083 15515.27 361.97 53125.54 88888.00 2018-03-24 07:57:39.910 083 15515.24 361.94 53125.50 88888.00 2018-03-24 07:57:40.410 083 15515.32 361.95 53125.44 88888.00 2018-03-24 07:57:40.910 083 15515.25 361.96 53125.48 88888.00 2018-03-24 07:57:41.410 083 15515.28 361.98 53125.54 88888.00 2018-03-24 07:57:41.910 083 15515.27 362.00 53125.60 88888.00 2018-03-24 07:57:42.410 083 15515.28 361.99 53125.61 88888.00 2018-03-24 07:57:42.910 083 15515.30 361.96 53125.65 88888.00 2018-03-24 07:57:43.410 083 15515.31 361.94 53125.73 88888.00 2018-03-24 07:57:43.910 083 15515.24 361.91 53125.73 88888.00 2018-03-24 07:57:44.410 083 15515.23 361.94 53125.74 88888.00 2018-03-24 07:57:44.910 083 15515.19 361.96 53125.81 88888.00 2018-03-24 07:57:45.410 083 15515.16 361.92 53125.84 88888.00 2018-03-24 07:57:46.410 083 15515.09 361.89 53125.85 88888.00 2018-03-24 07:57:46.910 083 15515.09 361.86 53125.91 88888.00 2018-03-24 07:57:47.410 083 15515.06 361.87 53125.99 88888.00 2018-03-24 07:57:47.910 083 15515.04 361.85 53126.02 88888.00 2018-03-24 07:57:48.410 083 15515.02 361.85 53126.08 88888.00 2018-03-24 07:57:48.910 083 15515.00 361.82 53126.16 88888.00 2018-03-24 07:57:49.410 083 15514.94 361.80 53126.19 88888.00 2018-03-24 07:57:49.910 083 15514.85 361.74 53126.18 88888.00 2018-03-24 07:57:50.410 083 15514.84 361.70 53126.18 88888.00 2018-03-24 07:57:50.910 083 15514.87 361.66 53126.20 88888.00 2018-03-24 07:57:51.410 083 15514.87 361.68 53126.21 88888.00 2018-03-24 07:57:51.910 083 15514.88 361.64 53126.31 88888.00 2018-03-24 07:57:52.410 083 15514.84 361.64 53126.32 88888.00 2018-03-24 07:57:52.910 083 15514.78 361.63 53126.30 88888.00 2018-03-24 07:57:53.410 083 15514.78 361.65 53126.33 88888.00 2018-03-24 07:57:53.910 083 15514.78 361.68 53126.32 88888.00 2018-03-24 07:57:54.410 083 15514.79 361.65 53126.30 88888.00 2018-03-24 07:57:54.910 083 15514.80 361.63 53126.34 88888.00 2018-03-24 07:57:55.410 083 15514.78 361.66 53126.34 88888.00 2018-03-24 07:57:55.910 083 15514.78 361.60 53126.34 88888.00 2018-03-24 07:57:56.410 083 15514.84 361.56 53126.36 88888.00 2018-03-24 07:57:56.910 083 15514.82 361.55 53126.37 88888.00 2018-03-24 07:57:57.410 083 15514.77 361.62 53126.34 88888.00 2018-03-24 07:57:57.910 083 15514.78 361.64 53126.37 88888.00 2018-03-24 07:57:58.410 083 15514.79 361.64 53126.40 88888.00 2018-03-24 07:57:58.910 083 15514.84 361.64 53126.41 88888.00 2018-03-24 07:57:59.410 083 15514.87 361.72 53126.44 88888.00 2018-03-24 07:57:59.910 083 15514.86 361.78 53126.48 88888.00 2018-03-24 07:58:00.410 083 15514.86 361.83 53126.39 88888.00 2018-03-24 07:58:00.910 083 15514.86 361.85 53126.40 88888.00 2018-03-24 07:58:01.410 083 15514.89 361.85 53126.41 88888.00 2018-03-24 07:58:01.910 083 15514.97 361.82 53126.44 88888.00 2018-03-24 07:58:02.410 083 15514.96 361.83 53126.40 88888.00 2018-03-24 07:58:02.910 083 15514.93 361.87 53126.40 88888.00 2018-03-24 07:58:03.410 083 15514.92 361.87 53126.36 88888.00 2018-03-24 07:58:03.910 083 15515.01 361.88 53126.32 88888.00 2018-03-24 07:58:04.410 083 15515.07 361.91 53126.32 88888.00 2018-03-24 07:58:04.910 083 15515.06 361.96 53126.33 88888.00 2018-03-24 07:58:05.410 083 15515.09 361.95 53126.30 88888.00 2018-03-24 07:58:05.910 083 15515.12 361.96 53126.26 88888.00 2018-03-24 07:58:06.410 083 15515.18 362.00 53126.25 88888.00 2018-03-24 07:58:06.910 083 15515.20 362.03 53126.30 88888.00 2018-03-24 07:58:07.910 083 15515.29 362.05 53126.30 88888.00 2018-03-24 07:58:08.410 083 15515.34 362.05 53126.25 88888.00 2018-03-24 07:58:08.910 083 15515.37 362.07 53126.23 88888.00 2018-03-24 07:58:09.410 083 15515.40 362.09 53126.26 88888.00 2018-03-24 07:58:09.910 083 15515.45 362.15 53126.36 88888.00 2018-03-24 07:58:10.410 083 15515.47 362.13 53126.33 88888.00 2018-03-24 07:58:10.910 083 15515.46 362.14 53126.28 88888.00 2018-03-24 07:58:11.410 083 15515.45 362.15 53126.28 88888.00 2018-03-24 07:58:11.910 083 15515.47 362.20 53126.30 88888.00 2018-03-24 07:58:12.410 083 15515.57 362.29 53126.32 88888.00 2018-03-24 07:58:12.910 083 15515.61 362.28 53126.33 88888.00 2018-03-24 07:58:13.410 083 15515.63 362.28 53126.31 88888.00 2018-03-24 07:58:13.910 083 15515.66 362.29 53126.35 88888.00 2018-03-24 07:58:14.410 083 15515.69 362.31 53126.36 88888.00 2018-03-24 07:58:14.910 083 15515.69 362.31 53126.40 88888.00 2018-03-24 07:58:15.410 083 15515.73 362.29 53126.38 88888.00 2018-03-24 07:58:15.910 083 15515.78 362.38 53126.38 88888.00 2018-03-24 07:58:16.410 083 15515.85 362.38 53126.37 88888.00 2018-03-24 07:58:16.910 083 15515.88 362.38 53126.43 88888.00 2018-03-24 07:58:17.410 083 15515.86 362.42 53126.42 88888.00 2018-03-24 07:58:17.910 083 15515.79 362.48 53126.40 88888.00 2018-03-24 07:58:18.410 083 15515.79 362.51 53126.45 88888.00 2018-03-24 07:58:18.910 083 15515.83 362.49 53126.44 88888.00 2018-03-24 07:58:19.410 083 15515.79 362.46 53126.45 88888.00 2018-03-24 07:58:19.910 083 15515.80 362.50 53126.49 88888.00 2018-03-24 07:58:20.410 083 15515.82 362.48 53126.51 88888.00 2018-03-24 07:58:20.910 083 15515.85 362.46 53126.54 88888.00 2018-03-24 07:58:21.410 083 15515.86 362.52 53126.59 88888.00 2018-03-24 07:58:21.910 083 15515.89 362.58 53126.64 88888.00 2018-03-24 07:58:22.410 083 15515.83 362.58 53126.61 88888.00 2018-03-24 07:58:22.910 083 15515.82 362.57 53126.56 88888.00 2018-03-24 07:58:23.410 083 15515.84 362.63 53126.63 88888.00 2018-03-24 07:58:23.910 083 15515.86 362.63 53126.65 88888.00 2018-03-24 07:58:24.410 083 15515.86 362.69 53126.59 88888.00 2018-03-24 07:58:24.910 083 15515.83 362.74 53126.62 88888.00 2018-03-24 07:58:25.910 083 15515.76 362.75 53126.71 88888.00 2018-03-24 07:58:26.410 083 15515.76 362.74 53126.69 88888.00 2018-03-24 07:58:26.910 083 15515.75 362.73 53126.71 88888.00 2018-03-24 07:58:27.910 083 15515.77 362.77 53126.78 88888.00 2018-03-24 07:58:28.410 083 15515.76 362.80 53126.79 88888.00 2018-03-24 07:58:28.910 083 15515.78 362.81 53126.78 88888.00 2018-03-24 07:58:29.410 083 15515.83 362.85 53126.75 88888.00 2018-03-24 07:58:29.910 083 15515.82 362.87 53126.74 88888.00 2018-03-24 07:58:30.410 083 15515.79 362.84 53126.78 88888.00 2018-03-24 07:58:30.910 083 15515.84 362.80 53126.82 88888.00 2018-03-24 07:58:31.410 083 15515.83 362.77 53126.85 88888.00 2018-03-24 07:58:31.910 083 15515.78 362.78 53126.82 88888.00 2018-03-24 07:58:32.410 083 15515.74 362.81 53126.80 88888.00 2018-03-24 07:58:32.910 083 15515.74 362.80 53126.80 88888.00 2018-03-24 07:58:33.410 083 15515.77 362.75 53126.82 88888.00 2018-03-24 07:58:33.910 083 15515.80 362.74 53126.82 88888.00 2018-03-24 07:58:34.410 083 15515.79 362.74 53126.83 88888.00 2018-03-24 07:58:34.910 083 15515.85 362.73 53126.80 88888.00 2018-03-24 07:58:35.410 083 15515.88 362.69 53126.82 88888.00 2018-03-24 07:58:35.910 083 15515.86 362.73 53126.86 88888.00 2018-03-24 07:58:36.410 083 15515.86 362.73 53126.82 88888.00 2018-03-24 07:58:36.910 083 15515.98 362.73 53126.81 88888.00 2018-03-24 07:58:37.410 083 15515.97 362.75 53126.78 88888.00 2018-03-24 07:58:37.910 083 15516.00 362.78 53126.78 88888.00 2018-03-24 07:58:38.410 083 15516.01 362.74 53126.74 88888.00 2018-03-24 07:58:38.910 083 15516.02 362.70 53126.72 88888.00 2018-03-24 07:58:39.410 083 15516.09 362.73 53126.75 88888.00 2018-03-24 07:58:39.910 083 15516.12 362.72 53126.72 88888.00 2018-03-24 07:58:40.410 083 15516.11 362.66 53126.73 88888.00 2018-03-24 07:58:40.910 083 15516.09 362.66 53126.73 88888.00 2018-03-24 07:58:41.410 083 15516.09 362.67 53126.74 88888.00 2018-03-24 07:58:41.910 083 15516.13 362.82 53126.76 88888.00 2018-03-24 07:58:42.410 083 15516.23 362.92 53126.74 88888.00 2018-03-24 07:58:42.910 083 15516.29 362.94 53126.77 88888.00 2018-03-24 07:58:43.410 083 15516.23 362.95 53126.75 88888.00 2018-03-24 07:58:43.910 083 15516.27 362.98 53126.77 88888.00 2018-03-24 07:58:44.410 083 15516.24 362.97 53126.74 88888.00 2018-03-24 07:58:44.910 083 15516.23 362.95 53126.77 88888.00 2018-03-24 07:58:45.410 083 15516.23 362.97 53126.80 88888.00 2018-03-24 07:58:45.910 083 15516.13 362.94 53126.75 88888.00 2018-03-24 07:58:46.410 083 15516.15 362.94 53126.77 88888.00 2018-03-24 07:58:46.910 083 15516.11 362.90 53126.79 88888.00 2018-03-24 07:58:47.410 083 15516.05 362.87 53126.82 88888.00 2018-03-24 07:58:47.910 083 15516.06 362.94 53126.88 88888.00 2018-03-24 07:58:48.410 083 15516.04 363.00 53126.82 88888.00 2018-03-24 07:58:49.410 083 15515.97 362.95 53126.86 88888.00 2018-03-24 07:58:49.910 083 15516.04 362.91 53126.90 88888.00 2018-03-24 07:58:50.410 083 15516.06 362.90 53126.97 88888.00 2018-03-24 07:58:50.910 083 15516.03 362.94 53126.93 88888.00 2018-03-24 07:58:51.410 083 15516.04 363.04 53126.90 88888.00 2018-03-24 07:58:51.910 083 15516.01 363.04 53126.95 88888.00 2018-03-24 07:58:52.410 083 15516.02 363.07 53126.97 88888.00 2018-03-24 07:58:52.910 083 15516.03 363.09 53127.04 88888.00 2018-03-24 07:58:53.410 083 15516.04 363.10 53127.02 88888.00 2018-03-24 07:58:53.910 083 15516.05 363.15 53127.03 88888.00 2018-03-24 07:58:54.410 083 15516.01 363.12 53127.01 88888.00 2018-03-24 07:58:54.910 083 15516.02 363.13 53127.03 88888.00 2018-03-24 07:58:55.410 083 15516.04 363.13 53127.10 88888.00 2018-03-24 07:58:55.910 083 15516.10 363.16 53127.13 88888.00 2018-03-24 07:58:56.410 083 15516.11 363.17 53127.14 88888.00 2018-03-24 07:58:56.910 083 15516.05 363.21 53127.19 88888.00 2018-03-24 07:58:57.410 083 15516.11 363.24 53127.22 88888.00 2018-03-24 07:58:57.910 083 15516.11 363.27 53127.23 88888.00 2018-03-24 07:58:58.410 083 15516.06 363.32 53127.24 88888.00 2018-03-24 07:58:58.910 083 15516.02 363.30 53127.24 88888.00 2018-03-24 07:58:59.410 083 15516.05 363.29 53127.29 88888.00 2018-03-24 07:58:59.910 083 15516.05 363.30 53127.26 88888.00 2018-03-24 07:59:00.410 083 15516.04 363.38 53127.26 88888.00 2018-03-24 07:59:00.910 083 15516.04 363.42 53127.32 88888.00 2018-03-24 07:59:01.410 083 15516.04 363.41 53127.35 88888.00 2018-03-24 07:59:01.910 083 15516.02 363.42 53127.37 88888.00 2018-03-24 07:59:02.410 083 15515.92 363.38 53127.38 88888.00 2018-03-24 07:59:02.910 083 15515.92 363.39 53127.39 88888.00 2018-03-24 07:59:03.410 083 15515.88 363.42 53127.45 88888.00 2018-03-24 07:59:03.910 083 15515.91 363.47 53127.51 88888.00 2018-03-24 07:59:04.410 083 15515.85 363.46 53127.57 88888.00 2018-03-24 07:59:04.910 083 15515.92 363.44 53127.62 88888.00 2018-03-24 07:59:05.410 083 15515.91 363.45 53127.59 88888.00 2018-03-24 07:59:05.910 083 15515.86 363.45 53127.63 88888.00 2018-03-24 07:59:06.410 083 15515.88 363.49 53127.72 88888.00 2018-03-24 07:59:06.910 083 15515.92 363.50 53127.76 88888.00 2018-03-24 07:59:07.410 083 15515.93 363.49 53127.72 88888.00 2018-03-24 07:59:07.910 083 15515.96 363.55 53127.73 88888.00 2018-03-24 07:59:08.410 083 15515.97 363.62 53127.75 88888.00 2018-03-24 07:59:09.410 083 15515.96 363.63 53127.85 88888.00 2018-03-24 07:59:09.910 083 15515.94 363.62 53127.84 88888.00 2018-03-24 07:59:10.410 083 15515.91 363.67 53127.89 88888.00 2018-03-24 07:59:10.910 083 15515.88 363.63 53127.92 88888.00 2018-03-24 07:59:11.410 083 15515.93 363.67 53127.94 88888.00 2018-03-24 07:59:11.910 083 15515.93 363.68 53127.98 88888.00 2018-03-24 07:59:12.410 083 15515.89 363.70 53127.96 88888.00 2018-03-24 07:59:12.910 083 15515.83 363.73 53127.95 88888.00 2018-03-24 07:59:13.410 083 15515.83 363.71 53127.98 88888.00 2018-03-24 07:59:13.910 083 15515.84 363.76 53128.03 88888.00 2018-03-24 07:59:14.410 083 15515.80 363.75 53128.04 88888.00 2018-03-24 07:59:14.910 083 15515.79 363.71 53128.01 88888.00 2018-03-24 07:59:15.410 083 15515.82 363.76 53128.01 88888.00 2018-03-24 07:59:15.910 083 15515.82 363.80 53128.06 88888.00 2018-03-24 07:59:16.410 083 15515.80 363.81 53128.07 88888.00 2018-03-24 07:59:16.910 083 15515.84 363.78 53128.11 88888.00 2018-03-24 07:59:17.410 083 15515.80 363.77 53128.12 88888.00 2018-03-24 07:59:17.910 083 15515.84 363.82 53128.17 88888.00 2018-03-24 07:59:18.410 083 15515.89 363.88 53128.21 88888.00 2018-03-24 07:59:18.910 083 15515.91 363.89 53128.18 88888.00 2018-03-24 07:59:19.411 083 15515.89 363.87 53128.17 88888.00 2018-03-24 07:59:19.911 083 15515.88 363.90 53128.18 88888.00 2018-03-24 07:59:20.411 083 15515.91 363.86 53128.20 88888.00 2018-03-24 07:59:20.911 083 15515.92 363.84 53128.18 88888.00 2018-03-24 07:59:21.411 083 15515.89 363.85 53128.11 88888.00 2018-03-24 07:59:21.911 083 15515.91 363.84 53128.11 88888.00 2018-03-24 07:59:22.411 083 15515.95 363.82 53128.13 88888.00 2018-03-24 07:59:22.911 083 15516.01 363.84 53128.12 88888.00 2018-03-24 07:59:23.411 083 15516.03 363.89 53128.14 88888.00 2018-03-24 07:59:23.911 083 15516.04 363.90 53128.14 88888.00 2018-03-24 07:59:24.411 083 15516.06 363.87 53128.11 88888.00 2018-03-24 07:59:24.911 083 15516.06 363.89 53128.09 88888.00 2018-03-24 07:59:25.411 083 15516.07 363.90 53128.10 88888.00 2018-03-24 07:59:25.911 083 15516.10 363.90 53128.12 88888.00 2018-03-24 07:59:26.411 083 15516.16 363.96 53128.05 88888.00 2018-03-24 07:59:26.911 083 15516.24 363.98 53127.99 88888.00 2018-03-24 07:59:27.411 083 15516.22 363.99 53128.00 88888.00 2018-03-24 07:59:27.911 083 15516.29 364.03 53128.00 88888.00 2018-03-24 07:59:28.411 083 15516.28 364.04 53127.96 88888.00 2018-03-24 07:59:28.911 083 15516.30 364.07 53127.94 88888.00 2018-03-24 07:59:29.411 083 15516.29 364.06 53127.96 88888.00 2018-03-24 07:59:29.911 083 15516.28 364.06 53127.95 88888.00 2018-03-24 07:59:31.411 083 15516.30 364.03 53127.91 88888.00 2018-03-24 07:59:31.911 083 15516.36 364.05 53127.94 88888.00 2018-03-24 07:59:32.411 083 15516.32 364.11 53127.99 88888.00 2018-03-24 07:59:32.911 083 15516.29 364.06 53128.02 88888.00 2018-03-24 07:59:33.411 083 15516.37 364.05 53128.00 88888.00 2018-03-24 07:59:33.911 083 15516.42 364.10 53127.98 88888.00 2018-03-24 07:59:34.411 083 15516.41 364.10 53127.97 88888.00 2018-03-24 07:59:34.911 083 15516.43 364.08 53127.95 88888.00 2018-03-24 07:59:35.411 083 15516.47 364.05 53127.93 88888.00 2018-03-24 07:59:35.911 083 15516.49 364.02 53127.93 88888.00 2018-03-24 07:59:36.411 083 15516.49 364.04 53127.96 88888.00 2018-03-24 07:59:36.911 083 15516.51 364.11 53127.98 88888.00 2018-03-24 07:59:37.411 083 15516.49 364.12 53128.00 88888.00 2018-03-24 07:59:37.911 083 15516.50 364.11 53128.00 88888.00 2018-03-24 07:59:38.411 083 15516.52 364.14 53128.03 88888.00 2018-03-24 07:59:38.911 083 15516.49 364.12 53128.01 88888.00 2018-03-24 07:59:39.411 083 15516.50 364.12 53128.01 88888.00 2018-03-24 07:59:39.911 083 15516.55 364.15 53128.02 88888.00 2018-03-24 07:59:40.411 083 15516.55 364.18 53128.01 88888.00 2018-03-24 07:59:40.911 083 15516.56 364.21 53127.99 88888.00 2018-03-24 07:59:41.411 083 15516.56 364.18 53128.00 88888.00 2018-03-24 07:59:41.911 083 15516.56 364.20 53127.98 88888.00 2018-03-24 07:59:42.411 083 15516.58 364.24 53127.97 88888.00 2018-03-24 07:59:42.911 083 15516.58 364.28 53127.95 88888.00 2018-03-24 07:59:43.411 083 15516.58 364.32 53128.01 88888.00 2018-03-24 07:59:43.911 083 15516.57 364.31 53128.10 88888.00 2018-03-24 07:59:44.411 083 15516.54 364.31 53128.12 88888.00 2018-03-24 07:59:44.911 083 15516.55 364.33 53128.10 88888.00 2018-03-24 07:59:45.411 083 15516.51 364.33 53128.09 88888.00 2018-03-24 07:59:45.911 083 15516.48 364.36 53128.09 88888.00 2018-03-24 07:59:46.411 083 15516.49 364.37 53128.14 88888.00 2018-03-24 07:59:46.911 083 15516.48 364.36 53128.18 88888.00 2018-03-24 07:59:47.411 083 15516.45 364.34 53128.22 88888.00 2018-03-24 07:59:47.911 083 15516.38 364.33 53128.23 88888.00 2018-03-24 07:59:48.911 083 15516.30 364.32 53128.18 88888.00 2018-03-24 07:59:49.411 083 15516.32 364.33 53128.18 88888.00 2018-03-24 07:59:49.911 083 15516.31 364.40 53128.21 88888.00 2018-03-24 07:59:50.411 083 15516.29 364.42 53128.25 88888.00 2018-03-24 07:59:50.911 083 15516.22 364.38 53128.21 88888.00 2018-03-24 07:59:51.411 083 15516.22 364.30 53128.20 88888.00 2018-03-24 07:59:51.911 083 15516.22 364.31 53128.21 88888.00 2018-03-24 07:59:52.411 083 15516.16 364.37 53128.25 88888.00 2018-03-24 07:59:52.911 083 15516.11 364.33 53128.24 88888.00 2018-03-24 07:59:53.411 083 15516.11 364.36 53128.20 88888.00 2018-03-24 07:59:53.911 083 15516.07 364.39 53128.18 88888.00 2018-03-24 07:59:54.411 083 15516.09 364.38 53128.15 88888.00 2018-03-24 07:59:54.911 083 15516.04 364.33 53128.11 88888.00 2018-03-24 07:59:55.411 083 15515.96 364.34 53128.12 88888.00 2018-03-24 07:59:55.911 083 15515.95 364.36 53128.15 88888.00 2018-03-24 07:59:56.411 083 15515.89 364.39 53128.15 88888.00 2018-03-24 07:59:56.911 083 15515.86 364.45 53128.16 88888.00 2018-03-24 07:59:57.411 083 15515.86 364.45 53128.15 88888.00 2018-03-24 07:59:57.911 083 15515.79 364.42 53128.15 88888.00 2018-03-24 07:59:58.411 083 15515.77 364.44 53128.14 88888.00 2018-03-24 07:59:58.911 083 15515.80 364.46 53128.15 88888.00 2018-03-24 07:59:59.411 083 15515.75 364.49 53128.17 88888.00 2018-03-24 07:59:59.911 083 15515.70 364.46 53128.16 88888.00 2018-03-24 08:00:00.411 083 15515.70 364.41 53128.17 88888.00 2018-03-24 08:00:00.911 083 15515.71 364.41 53128.21 88888.00 2018-03-24 08:00:01.411 083 15515.70 364.41 53128.20 88888.00 2018-03-24 08:00:01.911 083 15515.73 364.45 53128.16 88888.00 2018-03-24 08:00:02.411 083 15515.76 364.40 53128.11 88888.00 2018-03-24 08:00:02.911 083 15515.76 364.33 53128.14 88888.00 2018-03-24 08:00:03.411 083 15515.75 364.38 53128.17 88888.00 2018-03-24 08:00:03.911 083 15515.68 364.40 53128.16 88888.00 2018-03-24 08:00:04.411 083 15515.65 364.38 53128.09 88888.00 2018-03-24 08:00:04.911 083 15515.60 364.39 53128.09 88888.00 2018-03-24 08:00:05.411 083 15515.66 364.34 53128.09 88888.00 2018-03-24 08:00:05.911 083 15515.66 364.38 53128.05 88888.00 2018-03-24 08:00:06.411 083 15515.66 364.44 53128.03 88888.00 2018-03-24 08:00:06.911 083 15515.64 364.47 53128.07 88888.00 2018-03-24 08:00:07.411 083 15515.60 364.49 53128.04 88888.00 2018-03-24 08:00:07.911 083 15515.59 364.45 53128.05 88888.00 2018-03-24 08:00:08.411 083 15515.58 364.42 53128.03 88888.00 2018-03-24 08:00:08.911 083 15515.59 364.49 53128.00 88888.00 2018-03-24 08:00:09.411 083 15515.60 364.54 53127.99 88888.00 2018-03-24 08:00:09.911 083 15515.63 364.55 53127.97 88888.00 2018-03-24 08:00:10.411 083 15515.68 364.58 53127.99 88888.00 2018-03-24 08:00:10.911 083 15515.68 364.60 53128.00 88888.00 2018-03-24 08:00:11.411 083 15515.70 364.63 53127.99 88888.00 2018-03-24 08:00:12.411 083 15515.75 364.67 53128.01 88888.00 2018-03-24 08:00:12.911 083 15515.70 364.75 53128.02 88888.00 2018-03-24 08:00:13.411 083 15515.76 364.76 53128.01 88888.00 2018-03-24 08:00:13.911 083 15515.77 364.73 53128.00 88888.00 2018-03-24 08:00:14.411 083 15515.79 364.72 53127.98 88888.00 2018-03-24 08:00:14.911 083 15515.84 364.71 53127.96 88888.00 2018-03-24 08:00:15.411 083 15515.88 364.72 53127.94 88888.00 2018-03-24 08:00:15.911 083 15515.89 364.71 53127.86 88888.00 2018-03-24 08:00:16.411 083 15515.85 364.70 53127.81 88888.00 2018-03-24 08:00:16.911 083 15515.84 364.67 53127.82 88888.00 2018-03-24 08:00:17.411 083 15515.79 364.65 53127.90 88888.00 2018-03-24 08:00:17.911 083 15515.77 364.58 53127.94 88888.00 2018-03-24 08:00:18.411 083 15515.74 364.54 53127.93 88888.00 2018-03-24 08:00:18.911 083 15515.73 364.56 53128.02 88888.00 2018-03-24 08:00:19.411 083 15515.77 364.57 53128.02 88888.00 2018-03-24 08:00:19.911 083 15515.77 364.57 53127.99 88888.00 2018-03-24 08:00:20.411 083 15515.77 364.67 53128.02 88888.00 2018-03-24 08:00:20.911 083 15515.74 364.71 53127.98 88888.00 2018-03-24 08:00:21.411 083 15515.73 364.67 53127.92 88888.00 2018-03-24 08:00:22.411 083 15515.75 364.68 53128.00 88888.00 2018-03-24 08:00:22.911 083 15515.68 364.63 53127.97 88888.00 2018-03-24 08:00:23.411 083 15515.67 364.60 53127.98 88888.00 2018-03-24 08:00:23.911 083 15515.71 364.63 53128.01 88888.00 2018-03-24 08:00:24.411 083 15515.74 364.64 53127.97 88888.00 2018-03-24 08:00:24.911 083 15515.77 364.67 53127.93 88888.00 2018-03-24 08:00:25.411 083 15515.75 364.68 53127.95 88888.00 2018-03-24 08:00:25.911 083 15515.76 364.63 53127.97 88888.00 2018-03-24 08:00:26.411 083 15515.76 364.64 53127.95 88888.00 2018-03-24 08:00:26.911 083 15515.71 364.65 53128.00 88888.00 2018-03-24 08:00:27.411 083 15515.71 364.66 53127.98 88888.00 2018-03-24 08:00:27.911 083 15515.70 364.66 53127.98 88888.00 2018-03-24 08:00:28.411 083 15515.71 364.64 53127.99 88888.00 2018-03-24 08:00:28.911 083 15515.77 364.65 53127.99 88888.00 2018-03-24 08:00:29.411 083 15515.78 364.63 53127.99 88888.00 2018-03-24 08:00:29.911 083 15515.78 364.63 53127.95 88888.00 2018-03-24 08:00:30.411 083 15515.80 364.65 53128.00 88888.00 2018-03-24 08:00:30.911 083 15515.82 364.65 53128.00 88888.00 2018-03-24 08:00:31.411 083 15515.82 364.66 53127.97 88888.00 2018-03-24 08:00:31.911 083 15515.82 364.72 53127.94 88888.00 2018-03-24 08:00:32.411 083 15515.80 364.75 53127.91 88888.00 2018-03-24 08:00:32.911 083 15515.80 364.75 53127.89 88888.00 2018-03-24 08:00:33.411 083 15515.83 364.75 53127.90 88888.00 2018-03-24 08:00:33.911 083 15515.79 364.77 53127.85 88888.00 2018-03-24 08:00:34.411 083 15515.76 364.80 53127.87 88888.00 2018-03-24 08:00:34.911 083 15515.70 364.82 53127.87 88888.00 2018-03-24 08:00:35.411 083 15515.70 364.86 53127.91 88888.00 2018-03-24 08:00:35.911 083 15515.70 364.85 53127.92 88888.00 2018-03-24 08:00:36.411 083 15515.69 364.86 53127.91 88888.00 2018-03-24 08:00:36.911 083 15515.61 364.90 53127.90 88888.00 2018-03-24 08:00:37.411 083 15515.58 364.90 53127.86 88888.00 2018-03-24 08:00:37.911 083 15515.56 364.93 53127.91 88888.00 2018-03-24 08:00:38.411 083 15515.50 364.94 53127.93 88888.00 2018-03-24 08:00:38.911 083 15515.50 364.94 53127.90 88888.00 2018-03-24 08:00:39.411 083 15515.46 364.94 53127.85 88888.00 2018-03-24 08:00:39.911 083 15515.41 364.94 53127.90 88888.00 2018-03-24 08:00:40.411 083 15515.40 365.01 53127.91 88888.00 2018-03-24 08:00:40.911 083 15515.38 365.09 53127.96 88888.00 2018-03-24 08:00:41.411 083 15515.36 365.14 53127.96 88888.00 2018-03-24 08:00:41.911 083 15515.29 365.18 53127.94 88888.00 2018-03-24 08:00:42.411 083 15515.22 365.23 53127.93 88888.00 2018-03-24 08:00:42.911 083 15515.21 365.27 53127.91 88888.00 2018-03-24 08:00:44.411 083 15515.07 365.41 53127.91 88888.00 2018-03-24 08:00:44.911 083 15515.04 365.43 53127.89 88888.00 2018-03-24 08:00:45.411 083 15514.97 365.43 53127.94 88888.00 2018-03-24 08:00:45.911 083 15514.94 365.39 53127.99 88888.00 2018-03-24 08:00:46.411 083 15514.94 365.40 53128.02 88888.00 2018-03-24 08:00:46.911 083 15514.89 365.35 53127.97 88888.00 2018-03-24 08:00:47.411 083 15514.84 365.40 53127.95 88888.00 2018-03-24 08:00:47.911 083 15514.82 365.42 53127.94 88888.00 2018-03-24 08:00:48.411 083 15514.79 365.41 53127.91 88888.00 2018-03-24 08:00:48.911 083 15514.76 365.40 53127.90 88888.00 2018-03-24 08:00:49.411 083 15514.71 365.39 53127.96 88888.00 2018-03-24 08:00:49.911 083 15514.66 365.37 53127.95 88888.00 2018-03-24 08:00:50.411 083 15514.62 365.28 53128.00 88888.00 2018-03-24 08:00:50.911 083 15514.58 365.27 53127.99 88888.00 2018-03-24 08:00:51.411 083 15514.56 365.27 53127.98 88888.00 2018-03-24 08:00:51.911 083 15514.50 365.25 53128.00 88888.00 2018-03-24 08:00:52.411 083 15514.42 365.17 53128.07 88888.00 2018-03-24 08:00:52.911 083 15514.34 365.15 53128.13 88888.00 2018-03-24 08:00:53.911 083 15514.24 365.10 53128.18 88888.00 2018-03-24 08:00:54.411 083 15514.20 365.12 53128.24 88888.00 2018-03-24 08:00:54.911 083 15514.14 365.11 53128.32 88888.00 2018-03-24 08:00:55.411 083 15514.15 365.10 53128.33 88888.00 2018-03-24 08:00:55.911 083 15514.12 365.08 53128.31 88888.00 2018-03-24 08:00:56.411 083 15514.12 365.03 53128.34 88888.00 2018-03-24 08:00:56.911 083 15514.07 365.00 53128.34 88888.00 2018-03-24 08:00:57.411 083 15514.04 364.97 53128.34 88888.00 2018-03-24 08:00:57.911 083 15514.05 364.89 53128.35 88888.00 2018-03-24 08:00:58.411 083 15514.10 364.92 53128.37 88888.00 2018-03-24 08:00:58.911 083 15514.08 364.96 53128.35 88888.00 2018-03-24 08:00:59.411 083 15514.11 364.92 53128.35 88888.00 2018-03-24 08:00:59.911 083 15514.11 364.94 53128.39 88888.00 2018-03-24 08:01:00.411 083 15514.14 364.99 53128.37 88888.00 2018-03-24 08:01:00.911 083 15514.14 364.94 53128.35 88888.00 2018-03-24 08:01:01.411 083 15514.17 364.88 53128.31 88888.00 2018-03-24 08:01:01.911 083 15514.22 364.81 53128.29 88888.00 2018-03-24 08:01:02.411 083 15514.22 364.81 53128.20 88888.00 2018-03-24 08:01:02.911 083 15514.26 364.79 53128.15 88888.00 2018-03-24 08:01:03.411 083 15514.26 364.79 53128.16 88888.00 2018-03-24 08:01:03.911 083 15514.29 364.80 53128.19 88888.00 2018-03-24 08:01:04.411 083 15514.32 364.80 53128.15 88888.00 2018-03-24 08:01:04.911 083 15514.41 364.79 53128.11 88888.00 2018-03-24 08:01:05.411 083 15514.46 364.72 53128.06 88888.00 2018-03-24 08:01:05.911 083 15514.51 364.71 53128.05 88888.00 2018-03-24 08:01:06.411 083 15514.60 364.74 53128.07 88888.00 2018-03-24 08:01:06.911 083 15514.65 364.74 53127.99 88888.00 2018-03-24 08:01:07.411 083 15514.75 364.75 53127.95 88888.00 2018-03-24 08:01:07.911 083 15514.79 364.77 53127.89 88888.00 2018-03-24 08:01:08.411 083 15514.80 364.72 53127.82 88888.00 2018-03-24 08:01:08.911 083 15514.84 364.70 53127.82 88888.00 2018-03-24 08:01:09.411 083 15514.91 364.70 53127.76 88888.00 2018-03-24 08:01:09.911 083 15514.88 364.72 53127.67 88888.00 2018-03-24 08:01:10.411 083 15514.93 364.74 53127.60 88888.00 2018-03-24 08:01:10.911 083 15514.96 364.73 53127.55 88888.00 2018-03-24 08:01:11.911 083 15515.03 364.77 53127.59 88888.00 2018-03-24 08:01:12.411 083 15515.07 364.82 53127.57 88888.00 2018-03-24 08:01:12.911 083 15515.11 364.79 53127.47 88888.00 2018-03-24 08:01:13.411 083 15515.06 364.77 53127.41 88888.00 2018-03-24 08:01:13.911 083 15515.10 364.77 53127.39 88888.00 2018-03-24 08:01:14.411 083 15515.11 364.81 53127.38 88888.00 2018-03-24 08:01:14.911 083 15515.12 364.85 53127.32 88888.00 2018-03-24 08:01:15.411 083 15515.15 364.89 53127.28 88888.00 2018-03-24 08:01:15.911 083 15515.15 364.92 53127.23 88888.00 2018-03-24 08:01:16.411 083 15515.11 364.94 53127.22 88888.00 2018-03-24 08:01:16.911 083 15515.11 364.98 53127.22 88888.00 2018-03-24 08:01:17.411 083 15515.06 364.97 53127.21 88888.00 2018-03-24 08:01:17.911 083 15515.07 364.96 53127.18 88888.00 2018-03-24 08:01:18.411 083 15515.06 364.97 53127.20 88888.00 2018-03-24 08:01:18.911 083 15515.02 364.99 53127.20 88888.00 2018-03-24 08:01:19.411 083 15515.04 365.00 53127.21 88888.00 2018-03-24 08:01:19.911 083 15515.02 365.00 53127.22 88888.00 2018-03-24 08:01:20.411 083 15515.02 364.94 53127.24 88888.00 2018-03-24 08:01:20.911 083 15514.96 364.85 53127.28 88888.00 2018-03-24 08:01:21.411 083 15514.95 364.85 53127.28 88888.00 2018-03-24 08:01:21.911 083 15514.96 364.91 53127.28 88888.00 2018-03-24 08:01:22.411 083 15514.91 364.96 53127.25 88888.00 2018-03-24 08:01:22.911 083 15514.85 364.98 53127.20 88888.00 2018-03-24 08:01:23.411 083 15514.80 364.91 53127.22 88888.00 2018-03-24 08:01:23.911 083 15514.78 364.91 53127.25 88888.00 2018-03-24 08:01:24.411 083 15514.74 364.93 53127.30 88888.00 2018-03-24 08:01:24.911 083 15514.69 364.91 53127.30 88888.00 2018-03-24 08:01:25.411 083 15514.68 364.89 53127.31 88888.00 2018-03-24 08:01:25.911 083 15514.65 364.86 53127.30 88888.00 2018-03-24 08:01:26.411 083 15514.57 364.85 53127.29 88888.00 2018-03-24 08:01:26.911 083 15514.55 364.90 53127.26 88888.00 2018-03-24 08:01:27.411 083 15514.56 364.93 53127.30 88888.00 2018-03-24 08:01:27.911 083 15514.53 364.93 53127.33 88888.00 2018-03-24 08:01:28.411 083 15514.50 364.94 53127.36 88888.00 2018-03-24 08:01:28.911 083 15514.50 364.96 53127.31 88888.00 2018-03-24 08:01:29.411 083 15514.48 364.99 53127.38 88888.00 2018-03-24 08:01:29.911 083 15514.44 365.01 53127.44 88888.00 2018-03-24 08:01:30.411 083 15514.42 364.99 53127.46 88888.00 2018-03-24 08:01:30.911 083 15514.42 365.01 53127.51 88888.00 2018-03-24 08:01:31.411 083 15514.41 364.99 53127.51 88888.00 2018-03-24 08:01:31.911 083 15514.42 364.96 53127.53 88888.00 2018-03-24 08:01:32.411 083 15514.46 364.97 53127.51 88888.00 2018-03-24 08:01:32.911 083 15514.50 364.97 53127.51 88888.00 2018-03-24 08:01:33.411 083 15514.52 365.00 53127.52 88888.00 2018-03-24 08:01:33.911 083 15514.56 365.02 53127.54 88888.00 2018-03-24 08:01:34.411 083 15514.53 364.99 53127.54 88888.00 2018-03-24 08:01:35.411 083 15514.47 364.88 53127.53 88888.00 2018-03-24 08:01:35.911 083 15514.49 364.91 53127.54 88888.00 2018-03-24 08:01:36.411 083 15514.47 364.97 53127.56 88888.00 2018-03-24 08:01:36.911 083 15514.42 364.99 53127.54 88888.00 2018-03-24 08:01:37.411 083 15514.46 365.02 53127.51 88888.00 2018-03-24 08:01:37.911 083 15514.44 365.06 53127.50 88888.00 2018-03-24 08:01:38.411 083 15514.42 365.06 53127.46 88888.00 2018-03-24 08:01:38.911 083 15514.46 365.07 53127.44 88888.00 2018-03-24 08:01:39.411 083 15514.46 365.08 53127.50 88888.00 2018-03-24 08:01:39.911 083 15514.42 365.12 53127.53 88888.00 2018-03-24 08:01:40.411 083 15514.42 365.15 53127.51 88888.00 2018-03-24 08:01:40.911 083 15514.47 365.17 53127.54 88888.00 2018-03-24 08:01:41.411 083 15514.49 365.17 53127.41 88888.00 2018-03-24 08:01:41.911 083 15514.46 365.23 53127.40 88888.00 2018-03-24 08:01:42.411 083 15514.48 365.25 53127.38 88888.00 2018-03-24 08:01:42.911 083 15514.41 365.28 53127.34 88888.00 2018-03-24 08:01:43.411 083 15514.41 365.34 53127.34 88888.00 2018-03-24 08:01:43.911 083 15514.44 365.35 53127.38 88888.00 2018-03-24 08:01:44.411 083 15514.46 365.34 53127.39 88888.00 2018-03-24 08:01:44.911 083 15514.50 365.33 53127.36 88888.00 2018-03-24 08:01:45.411 083 15514.50 365.35 53127.35 88888.00 2018-03-24 08:01:45.911 083 15514.43 365.35 53127.31 88888.00 2018-03-24 08:01:46.411 083 15514.39 365.34 53127.32 88888.00 2018-03-24 08:01:46.911 083 15514.35 365.35 53127.33 88888.00 2018-03-24 08:01:47.411 083 15514.33 365.45 53127.33 88888.00 2018-03-24 08:01:47.911 083 15514.40 365.50 53127.33 88888.00 2018-03-24 08:01:48.411 083 15514.37 365.50 53127.32 88888.00 2018-03-24 08:01:48.911 083 15514.34 365.51 53127.31 88888.00 2018-03-24 08:01:49.411 083 15514.38 365.53 53127.33 88888.00 2018-03-24 08:01:49.911 083 15514.38 365.51 53127.31 88888.00 2018-03-24 08:01:50.411 083 15514.39 365.50 53127.32 88888.00 2018-03-24 08:01:50.911 083 15514.39 365.50 53127.25 88888.00 2018-03-24 08:01:51.411 083 15514.42 365.48 53127.24 88888.00 2018-03-24 08:01:51.911 083 15514.37 365.45 53127.18 88888.00 2018-03-24 08:01:52.411 083 15514.32 365.39 53127.16 88888.00 2018-03-24 08:01:52.911 083 15514.31 365.44 53127.15 88888.00 2018-03-24 08:01:53.411 083 15514.30 365.46 53127.17 88888.00 2018-03-24 08:01:53.911 083 15514.31 365.49 53127.16 88888.00 2018-03-24 08:01:54.411 083 15514.25 365.50 53127.19 88888.00 2018-03-24 08:01:54.911 083 15514.25 365.49 53127.19 88888.00 2018-03-24 08:01:55.411 083 15514.28 365.48 53127.22 88888.00 2018-03-24 08:01:55.911 083 15514.24 365.44 53127.21 88888.00 2018-03-24 08:01:56.411 083 15514.24 365.44 53127.25 88888.00 2018-03-24 08:01:56.911 083 15514.21 365.44 53127.32 88888.00 2018-03-24 08:01:57.411 083 15514.22 365.43 53127.34 88888.00 2018-03-24 08:01:57.911 083 15514.17 365.41 53127.31 88888.00 2018-03-24 08:01:58.411 083 15514.13 365.40 53127.29 88888.00 2018-03-24 08:01:58.911 083 15514.13 365.39 53127.28 88888.00 2018-03-24 08:01:59.411 083 15514.15 365.37 53127.28 88888.00 2018-03-24 08:01:59.911 083 15514.12 365.35 53127.29 88888.00 2018-03-24 08:02:00.411 083 15514.13 365.37 53127.32 88888.00 2018-03-24 08:02:00.911 083 15514.14 365.39 53127.36 88888.00 2018-03-24 08:02:01.411 083 15514.15 365.34 53127.36 88888.00 2018-03-24 08:02:01.911 083 15514.19 365.34 53127.35 88888.00 2018-03-24 08:02:02.411 083 15514.28 365.36 53127.34 88888.00 2018-03-24 08:02:02.911 083 15514.30 365.36 53127.33 88888.00 2018-03-24 08:02:03.411 083 15514.24 365.35 53127.33 88888.00 2018-03-24 08:02:03.911 083 15514.23 365.33 53127.35 88888.00 2018-03-24 08:02:04.911 083 15514.37 365.33 53127.37 88888.00 2018-03-24 08:02:05.411 083 15514.35 365.32 53127.40 88888.00 2018-03-24 08:02:05.911 083 15514.35 365.35 53127.40 88888.00 2018-03-24 08:02:06.411 083 15514.51 365.37 53127.41 88888.00 2018-03-24 08:02:06.911 083 15514.55 365.39 53127.39 88888.00 2018-03-24 08:02:07.411 083 15514.65 365.37 53127.38 88888.00 2018-03-24 08:02:07.911 083 15514.67 365.41 53127.42 88888.00 2018-03-24 08:02:08.411 083 15514.64 365.44 53127.43 88888.00 2018-03-24 08:02:08.911 083 15514.68 365.46 53127.44 88888.00 2018-03-24 08:02:09.411 083 15514.79 365.45 53127.42 88888.00 2018-03-24 08:02:09.911 083 15514.83 365.45 53127.38 88888.00 2018-03-24 08:02:10.411 083 15514.92 365.46 53127.36 88888.00 2018-03-24 08:02:10.911 083 15515.00 365.48 53127.39 88888.00 2018-03-24 08:02:11.411 083 15515.03 365.51 53127.39 88888.00 2018-03-24 08:02:11.911 083 15515.03 365.55 53127.35 88888.00 2018-03-24 08:02:12.411 083 15515.01 365.62 53127.39 88888.00 2018-03-24 08:02:12.911 083 15515.11 365.63 53127.39 88888.00 2018-03-24 08:02:13.411 083 15515.18 365.65 53127.37 88888.00 2018-03-24 08:02:13.911 083 15515.18 365.65 53127.33 88888.00 2018-03-24 08:02:14.411 083 15515.19 365.58 53127.29 88888.00 2018-03-24 08:02:14.911 083 15515.16 365.58 53127.26 88888.00 2018-03-24 08:02:15.411 083 15515.14 365.61 53127.26 88888.00 2018-03-24 08:02:15.911 083 15515.14 365.63 53127.26 88888.00 2018-03-24 08:02:16.411 083 15515.18 365.62 53127.26 88888.00 2018-03-24 08:02:16.911 083 15515.21 365.65 53127.30 88888.00 2018-03-24 08:02:17.411 083 15515.18 365.67 53127.29 88888.00 2018-03-24 08:02:17.911 083 15515.15 365.75 53127.29 88888.00 2018-03-24 08:02:18.411 083 15515.13 365.75 53127.24 88888.00 2018-03-24 08:02:18.911 083 15515.10 365.72 53127.22 88888.00 2018-03-24 08:02:19.411 083 15515.11 365.74 53127.22 88888.00 2018-03-24 08:02:19.911 083 15515.11 365.74 53127.22 88888.00 2018-03-24 08:02:20.411 083 15515.15 365.75 53127.22 88888.00 2018-03-24 08:02:20.911 083 15515.13 365.78 53127.22 88888.00 2018-03-24 08:02:21.411 083 15515.15 365.78 53127.24 88888.00 2018-03-24 08:02:21.911 083 15515.15 365.77 53127.26 88888.00 2018-03-24 08:02:22.411 083 15515.20 365.74 53127.32 88888.00 2018-03-24 08:02:22.911 083 15515.19 365.76 53127.33 88888.00 2018-03-24 08:02:23.411 083 15515.20 365.76 53127.32 88888.00 2018-03-24 08:02:23.911 083 15515.18 365.75 53127.28 88888.00 2018-03-24 08:02:24.411 083 15515.20 365.69 53127.32 88888.00 2018-03-24 08:02:24.911 083 15515.23 365.72 53127.31 88888.00 2018-03-24 08:02:25.411 083 15515.23 365.77 53127.30 88888.00 2018-03-24 08:02:25.911 083 15515.19 365.76 53127.34 88888.00 2018-03-24 08:02:26.411 083 15515.11 365.77 53127.41 88888.00 2018-03-24 08:02:26.911 083 15515.10 365.80 53127.44 88888.00 2018-03-24 08:02:27.411 083 15515.13 365.78 53127.49 88888.00 2018-03-24 08:02:27.911 083 15515.13 365.77 53127.51 88888.00 2018-03-24 08:02:28.411 083 15515.12 365.81 53127.54 88888.00 2018-03-24 08:02:28.911 083 15515.14 365.80 53127.59 88888.00 2018-03-24 08:02:29.411 083 15515.11 365.76 53127.62 88888.00 2018-03-24 08:02:29.911 083 15515.12 365.76 53127.70 88888.00 2018-03-24 08:02:30.411 083 15515.13 365.76 53127.71 88888.00 2018-03-24 08:02:30.911 083 15515.11 365.74 53127.67 88888.00 2018-03-24 08:02:31.411 083 15515.06 365.72 53127.70 88888.00 2018-03-24 08:02:31.911 083 15515.07 365.74 53127.73 88888.00 2018-03-24 08:02:32.411 083 15515.06 365.77 53127.74 88888.00 2018-03-24 08:02:32.911 083 15515.07 365.77 53127.77 88888.00 2018-03-24 08:02:33.411 083 15515.11 365.72 53127.80 88888.00 2018-03-24 08:02:33.911 083 15515.15 365.71 53127.83 88888.00 2018-03-24 08:02:34.411 083 15515.18 365.70 53127.91 88888.00 2018-03-24 08:02:34.911 083 15515.20 365.76 53127.91 88888.00 2018-03-24 08:02:35.411 083 15515.20 365.79 53127.91 88888.00 2018-03-24 08:02:35.911 083 15515.29 365.81 53127.95 88888.00 2018-03-24 08:02:36.411 083 15515.34 365.85 53128.00 88888.00 2018-03-24 08:02:36.911 083 15515.32 365.88 53128.02 88888.00 2018-03-24 08:02:37.411 083 15515.36 365.93 53128.01 88888.00 2018-03-24 08:02:38.411 083 15515.43 365.95 53128.01 88888.00 2018-03-24 08:02:38.911 083 15515.46 365.96 53128.07 88888.00 2018-03-24 08:02:39.411 083 15515.58 365.97 53128.12 88888.00 2018-03-24 08:02:39.911 083 15515.59 366.01 53128.14 88888.00 2018-03-24 08:02:40.411 083 15515.64 366.03 53128.13 88888.00 2018-03-24 08:02:40.911 083 15515.68 366.06 53128.09 88888.00 2018-03-24 08:02:41.411 083 15515.73 366.04 53128.04 88888.00 2018-03-24 08:02:41.911 083 15515.79 366.11 53128.05 88888.00 2018-03-24 08:02:42.411 083 15515.84 366.11 53128.12 88888.00 2018-03-24 08:02:42.911 083 15515.89 366.11 53128.15 88888.00 2018-03-24 08:02:43.411 083 15515.95 366.13 53128.14 88888.00 2018-03-24 08:02:43.911 083 15516.01 366.17 53128.18 88888.00 2018-03-24 08:02:44.411 083 15516.11 366.20 53128.20 88888.00 2018-03-24 08:02:44.911 083 15516.14 366.19 53128.23 88888.00 2018-03-24 08:02:45.411 083 15516.19 366.17 53128.22 88888.00 2018-03-24 08:02:45.911 083 15516.20 366.22 53128.22 88888.00 2018-03-24 08:02:46.411 083 15516.25 366.26 53128.21 88888.00 2018-03-24 08:02:46.911 083 15516.27 366.27 53128.21 88888.00 2018-03-24 08:02:47.411 083 15516.30 366.29 53128.21 88888.00 2018-03-24 08:02:47.911 083 15516.39 366.32 53128.27 88888.00 2018-03-24 08:02:48.411 083 15516.39 366.33 53128.31 88888.00 2018-03-24 08:02:48.911 083 15516.41 366.35 53128.30 88888.00 2018-03-24 08:02:49.411 083 15516.43 366.36 53128.29 88888.00 2018-03-24 08:02:49.911 083 15516.45 366.33 53128.27 88888.00 2018-03-24 08:02:50.411 083 15516.42 366.35 53128.31 88888.00 2018-03-24 08:02:50.911 083 15516.40 366.32 53128.33 88888.00 2018-03-24 08:02:51.411 083 15516.39 366.33 53128.36 88888.00 2018-03-24 08:02:51.911 083 15516.40 366.38 53128.39 88888.00 2018-03-24 08:02:52.411 083 15516.45 366.40 53128.45 88888.00 2018-03-24 08:02:52.911 083 15516.47 366.43 53128.43 88888.00 2018-03-24 08:02:53.411 083 15516.48 366.46 53128.44 88888.00 2018-03-24 08:02:53.911 083 15516.49 366.47 53128.44 88888.00 2018-03-24 08:02:54.411 083 15516.49 366.47 53128.45 88888.00 2018-03-24 08:02:54.911 083 15516.46 366.44 53128.50 88888.00 2018-03-24 08:02:55.411 083 15516.43 366.44 53128.54 88888.00 2018-03-24 08:02:55.911 083 15516.41 366.44 53128.57 88888.00 2018-03-24 08:02:56.411 083 15516.45 366.39 53128.58 88888.00 2018-03-24 08:02:56.911 083 15516.47 366.32 53128.60 88888.00 2018-03-24 08:02:57.411 083 15516.46 366.32 53128.62 88888.00 2018-03-24 08:02:57.911 083 15516.50 366.37 53128.65 88888.00 2018-03-24 08:02:58.411 083 15516.49 366.35 53128.76 88888.00 2018-03-24 08:02:58.911 083 15516.42 366.30 53128.81 88888.00 2018-03-24 08:02:59.411 083 15516.31 366.33 53128.77 88888.00 2018-03-24 08:02:59.911 083 15516.31 366.40 53128.78 88888.00 2018-03-24 08:03:00.411 083 15516.32 366.41 53128.81 88888.00 2018-03-24 08:03:00.911 083 15516.31 366.35 53128.86 88888.00 2018-03-24 08:03:01.411 083 15516.28 366.35 53128.95 88888.00 2018-03-24 08:03:01.911 083 15516.30 366.35 53129.03 88888.00 2018-03-24 08:03:02.411 083 15516.36 366.36 53129.12 88888.00 2018-03-24 08:03:02.911 083 15516.33 366.38 53129.14 88888.00 2018-03-24 08:03:03.411 083 15516.34 366.39 53129.14 88888.00 2018-03-24 08:03:03.911 083 15516.31 366.41 53129.18 88888.00 2018-03-24 08:03:04.411 083 15516.31 366.41 53129.18 88888.00 2018-03-24 08:03:04.911 083 15516.27 366.36 53129.17 88888.00 2018-03-24 08:03:05.411 083 15516.22 366.38 53129.20 88888.00 2018-03-24 08:03:05.911 083 15516.21 366.40 53129.26 88888.00 2018-03-24 08:03:06.411 083 15516.19 366.43 53129.28 88888.00 2018-03-24 08:03:06.911 083 15516.21 366.41 53129.27 88888.00 2018-03-24 08:03:07.411 083 15516.23 366.37 53129.31 88888.00 2018-03-24 08:03:07.911 083 15516.22 366.40 53129.40 88888.00 2018-03-24 08:03:08.411 083 15516.23 366.44 53129.43 88888.00 2018-03-24 08:03:08.911 083 15516.28 366.43 53129.47 88888.00 2018-03-24 08:03:09.411 083 15516.32 366.44 53129.50 88888.00 2018-03-24 08:03:09.911 083 15516.36 366.40 53129.46 88888.00 2018-03-24 08:03:10.411 083 15516.41 366.35 53129.50 88888.00 2018-03-24 08:03:10.911 083 15516.37 366.35 53129.46 88888.00 2018-03-24 08:03:11.411 083 15516.34 366.38 53129.56 88888.00 2018-03-24 08:03:11.911 083 15516.36 366.48 53129.50 88888.00 2018-03-24 08:03:12.411 083 15516.39 366.54 53129.54 88888.00 2018-03-24 08:03:12.911 083 15516.33 366.57 53129.57 88888.00 2018-03-24 08:03:13.411 083 15516.29 366.50 53129.53 88888.00 2018-03-24 08:03:13.911 083 15516.31 366.44 53129.51 88888.00 2018-03-24 08:03:14.411 083 15516.36 366.49 53129.52 88888.00 2018-03-24 08:03:14.911 083 15516.39 366.52 53129.55 88888.00 2018-03-24 08:03:15.411 083 15516.46 366.54 53129.54 88888.00 2018-03-24 08:03:15.911 083 15516.48 366.55 53129.50 88888.00 2018-03-24 08:03:16.411 083 15516.49 366.57 53129.47 88888.00 2018-03-24 08:03:16.911 083 15516.57 366.60 53129.52 88888.00 2018-03-24 08:03:17.411 083 15516.63 366.60 53129.50 88888.00 2018-03-24 08:03:17.911 083 15516.61 366.62 53129.51 88888.00 2018-03-24 08:03:18.411 083 15516.63 366.62 53129.52 88888.00 2018-03-24 08:03:18.911 083 15516.68 366.67 53129.50 88888.00 2018-03-24 08:03:19.911 083 15516.73 366.72 53129.44 88888.00 2018-03-24 08:03:20.411 083 15516.83 366.72 53129.48 88888.00 2018-03-24 08:03:20.911 083 15516.86 366.79 53129.48 88888.00 2018-03-24 08:03:21.411 083 15516.87 366.83 53129.44 88888.00 2018-03-24 08:03:21.911 083 15516.86 366.83 53129.44 88888.00 2018-03-24 08:03:22.411 083 15516.85 366.84 53129.46 88888.00 2018-03-24 08:03:22.911 083 15516.83 366.90 53129.39 88888.00 2018-03-24 08:03:23.411 083 15516.85 366.93 53129.39 88888.00 2018-03-24 08:03:23.911 083 15516.84 366.96 53129.37 88888.00 2018-03-24 08:03:24.411 083 15516.84 366.96 53129.41 88888.00 2018-03-24 08:03:24.911 083 15516.84 366.96 53129.40 88888.00 2018-03-24 08:03:25.411 083 15516.85 366.98 53129.42 88888.00 2018-03-24 08:03:25.911 083 15516.83 366.98 53129.47 88888.00 2018-03-24 08:03:26.411 083 15516.85 367.02 53129.46 88888.00 2018-03-24 08:03:26.911 083 15516.85 367.04 53129.51 88888.00 2018-03-24 08:03:27.411 083 15516.78 367.01 53129.53 88888.00 2018-03-24 08:03:27.911 083 15516.69 366.99 53129.55 88888.00 2018-03-24 08:03:28.411 083 15516.73 367.00 53129.54 88888.00 2018-03-24 08:03:28.911 083 15516.76 367.06 53129.54 88888.00 2018-03-24 08:03:29.911 083 15516.76 367.17 53129.60 88888.00 2018-03-24 08:03:30.411 083 15516.78 367.18 53129.70 88888.00 2018-03-24 08:03:30.911 083 15516.75 367.21 53129.75 88888.00 2018-03-24 08:03:31.411 083 15516.68 367.22 53129.74 88888.00 2018-03-24 08:03:31.911 083 15516.70 367.24 53129.79 88888.00 2018-03-24 08:03:32.411 083 15516.68 367.21 53129.83 88888.00 2018-03-24 08:03:32.911 083 15516.68 367.23 53129.86 88888.00 2018-03-24 08:03:33.411 083 15516.67 367.25 53129.89 88888.00 2018-03-24 08:03:33.911 083 15516.69 367.23 53129.91 88888.00 2018-03-24 08:03:34.411 083 15516.66 367.23 53129.93 88888.00 2018-03-24 08:03:34.911 083 15516.60 367.19 53130.02 88888.00 2018-03-24 08:03:35.411 083 15516.50 367.17 53130.07 88888.00 2018-03-24 08:03:35.911 083 15516.49 367.22 53130.11 88888.00 2018-03-24 08:03:36.411 083 15516.52 367.24 53130.18 88888.00 2018-03-24 08:03:36.911 083 15516.47 367.27 53130.25 88888.00 2018-03-24 08:03:37.411 083 15516.45 367.30 53130.28 88888.00 2018-03-24 08:03:37.911 083 15516.46 367.27 53130.32 88888.00 2018-03-24 08:03:38.411 083 15516.41 367.26 53130.37 88888.00 2018-03-24 08:03:38.911 083 15516.39 367.30 53130.37 88888.00 2018-03-24 08:03:39.411 083 15516.32 367.34 53130.41 88888.00 2018-03-24 08:03:39.911 083 15516.33 367.33 53130.37 88888.00 2018-03-24 08:03:40.411 083 15516.33 367.34 53130.38 88888.00 2018-03-24 08:03:40.911 083 15516.29 367.35 53130.44 88888.00 2018-03-24 08:03:41.411 083 15516.28 367.35 53130.51 88888.00 2018-03-24 08:03:41.911 083 15516.31 367.32 53130.53 88888.00 2018-03-24 08:03:42.411 083 15516.29 367.30 53130.54 88888.00 2018-03-24 08:03:42.911 083 15516.25 367.33 53130.60 88888.00 2018-03-24 08:03:43.411 083 15516.23 367.35 53130.62 88888.00 2018-03-24 08:03:43.911 083 15516.27 367.41 53130.65 88888.00 2018-03-24 08:03:44.411 083 15516.30 367.40 53130.67 88888.00 2018-03-24 08:03:44.911 083 15516.30 367.42 53130.69 88888.00 2018-03-24 08:03:45.411 083 15516.34 367.42 53130.69 88888.00 2018-03-24 08:03:45.911 083 15516.36 367.40 53130.75 88888.00 2018-03-24 08:03:46.411 083 15516.37 367.44 53130.79 88888.00 2018-03-24 08:03:46.911 083 15516.40 367.49 53130.78 88888.00 2018-03-24 08:03:47.411 083 15516.39 367.50 53130.78 88888.00 2018-03-24 08:03:47.911 083 15516.38 367.51 53130.81 88888.00 2018-03-24 08:03:48.411 083 15516.38 367.52 53130.83 88888.00 2018-03-24 08:03:48.911 083 15516.43 367.52 53130.81 88888.00 2018-03-24 08:03:49.411 083 15516.42 367.56 53130.76 88888.00 2018-03-24 08:03:49.911 083 15516.41 367.59 53130.78 88888.00 2018-03-24 08:03:50.411 083 15516.43 367.60 53130.81 88888.00 2018-03-24 08:03:50.911 083 15516.43 367.59 53130.79 88888.00 2018-03-24 08:03:51.411 083 15516.41 367.61 53130.81 88888.00 2018-03-24 08:03:51.911 083 15516.39 367.66 53130.81 88888.00 2018-03-24 08:03:52.411 083 15516.47 367.70 53130.77 88888.00 2018-03-24 08:03:52.911 083 15516.51 367.74 53130.79 88888.00 2018-03-24 08:03:53.411 083 15516.50 367.74 53130.81 88888.00 2018-03-24 08:03:53.911 083 15516.51 367.76 53130.82 88888.00 2018-03-24 08:03:54.411 083 15516.49 367.79 53130.83 88888.00 2018-03-24 08:03:54.912 083 15516.52 367.79 53130.80 88888.00 2018-03-24 08:03:55.412 083 15516.58 367.77 53130.80 88888.00 2018-03-24 08:03:55.912 083 15516.63 367.86 53130.77 88888.00 2018-03-24 08:03:56.412 083 15516.67 367.91 53130.75 88888.00 2018-03-24 08:03:56.912 083 15516.70 367.95 53130.75 88888.00 2018-03-24 08:03:57.412 083 15516.70 367.97 53130.78 88888.00 2018-03-24 08:03:57.912 083 15516.73 367.97 53130.78 88888.00 2018-03-24 08:03:58.412 083 15516.74 367.97 53130.77 88888.00 2018-03-24 08:03:58.912 083 15516.75 368.01 53130.76 88888.00 2018-03-24 08:03:59.412 083 15516.70 368.04 53130.69 88888.00 2018-03-24 08:03:59.912 083 15516.67 368.10 53130.73 88888.00 2018-03-24 08:04:00.412 083 15516.69 368.18 53130.77 88888.00 2018-03-24 08:04:01.412 083 15516.73 368.25 53130.74 88888.00 2018-03-24 08:04:01.912 083 15516.72 368.22 53130.75 88888.00 2018-03-24 08:04:02.412 083 15516.67 368.19 53130.73 88888.00 2018-03-24 08:04:02.912 083 15516.61 368.12 53130.75 88888.00 2018-03-24 08:04:03.412 083 15516.57 368.12 53130.77 88888.00 2018-03-24 08:04:03.912 083 15516.57 368.10 53130.81 88888.00 2018-03-24 08:04:04.412 083 15516.51 368.08 53130.83 88888.00 2018-03-24 08:04:04.912 083 15516.45 368.08 53130.87 88888.00 2018-03-24 08:04:05.412 083 15516.45 368.11 53130.84 88888.00 2018-03-24 08:04:05.912 083 15516.45 368.09 53130.86 88888.00 2018-03-24 08:04:06.412 083 15516.41 368.08 53130.91 88888.00 2018-03-24 08:04:06.912 083 15516.39 368.10 53130.89 88888.00 2018-03-24 08:04:07.412 083 15516.45 368.10 53130.87 88888.00 2018-03-24 08:04:07.912 083 15516.45 368.11 53130.91 88888.00 2018-03-24 08:04:08.412 083 15516.47 368.14 53130.86 88888.00 2018-03-24 08:04:08.912 083 15516.48 368.13 53130.85 88888.00 2018-03-24 08:04:09.412 083 15516.49 368.13 53130.93 88888.00 2018-03-24 08:04:09.912 083 15516.49 368.17 53130.97 88888.00 2018-03-24 08:04:10.412 083 15516.58 368.21 53130.99 88888.00 2018-03-24 08:04:11.412 083 15516.61 368.31 53130.99 88888.00 2018-03-24 08:04:11.912 083 15516.61 368.37 53131.02 88888.00 2018-03-24 08:04:12.412 083 15516.69 368.38 53131.06 88888.00 2018-03-24 08:04:12.912 083 15516.72 368.38 53131.05 88888.00 2018-03-24 08:04:13.412 083 15516.72 368.46 53131.08 88888.00 2018-03-24 08:04:13.912 083 15516.78 368.48 53131.17 88888.00 2018-03-24 08:04:14.412 083 15516.79 368.52 53131.19 88888.00 2018-03-24 08:04:14.912 083 15516.81 368.52 53131.20 88888.00 2018-03-24 08:04:15.412 083 15516.79 368.51 53131.23 88888.00 2018-03-24 08:04:15.912 083 15516.79 368.55 53131.20 88888.00 2018-03-24 08:04:16.412 083 15516.86 368.61 53131.22 88888.00 2018-03-24 08:04:16.912 083 15516.84 368.63 53131.23 88888.00 2018-03-24 08:04:17.412 083 15516.78 368.70 53131.22 88888.00 2018-03-24 08:04:17.912 083 15516.74 368.69 53131.21 88888.00 2018-03-24 08:04:18.412 083 15516.70 368.70 53131.26 88888.00 2018-03-24 08:04:18.912 083 15516.72 368.77 53131.26 88888.00 2018-03-24 08:04:19.412 083 15516.76 368.79 53131.21 88888.00 2018-03-24 08:04:19.912 083 15516.79 368.78 53131.20 88888.00 2018-03-24 08:04:20.412 083 15516.79 368.82 53131.20 88888.00 2018-03-24 08:04:20.912 083 15516.76 368.81 53131.17 88888.00 2018-03-24 08:04:21.412 083 15516.81 368.87 53131.17 88888.00 2018-03-24 08:04:21.912 083 15516.84 368.89 53131.21 88888.00 2018-03-24 08:04:22.412 083 15516.83 368.92 53131.21 88888.00 2018-03-24 08:04:22.912 083 15516.81 368.94 53131.21 88888.00 2018-03-24 08:04:23.412 083 15516.85 368.97 53131.21 88888.00 2018-03-24 08:04:23.912 083 15516.87 369.00 53131.22 88888.00 2018-03-24 08:04:24.412 083 15516.87 369.04 53131.27 88888.00 2018-03-24 08:04:24.912 083 15516.88 369.14 53131.26 88888.00 2018-03-24 08:04:25.412 083 15516.93 369.14 53131.25 88888.00 2018-03-24 08:04:25.912 083 15516.95 369.21 53131.28 88888.00 2018-03-24 08:04:26.412 083 15516.92 369.30 53131.32 88888.00 2018-03-24 08:04:26.912 083 15516.87 369.38 53131.30 88888.00 2018-03-24 08:04:27.412 083 15516.90 369.39 53131.28 88888.00 2018-03-24 08:04:27.912 083 15516.93 369.34 53131.29 88888.00 2018-03-24 08:04:28.412 083 15516.88 369.35 53131.28 88888.00 2018-03-24 08:04:28.912 083 15516.90 369.37 53131.27 88888.00 2018-03-24 08:04:29.412 083 15516.86 369.42 53131.24 88888.00 2018-03-24 08:04:29.912 083 15516.84 369.44 53131.17 88888.00 2018-03-24 08:04:30.412 083 15516.77 369.46 53131.22 88888.00 2018-03-24 08:04:30.912 083 15516.72 369.46 53131.24 88888.00 2018-03-24 08:04:31.412 083 15516.67 369.44 53131.22 88888.00 2018-03-24 08:04:31.912 083 15516.63 369.44 53131.18 88888.00 2018-03-24 08:04:32.412 083 15516.61 369.42 53131.16 88888.00 2018-03-24 08:04:32.912 083 15516.58 369.43 53131.20 88888.00 2018-03-24 08:04:33.412 083 15516.52 369.47 53131.25 88888.00 2018-03-24 08:04:33.912 083 15516.48 369.46 53131.26 88888.00 2018-03-24 08:04:34.412 083 15516.48 369.47 53131.28 88888.00 2018-03-24 08:04:34.912 083 15516.47 369.46 53131.33 88888.00 2018-03-24 08:04:35.412 083 15516.43 369.48 53131.35 88888.00 2018-03-24 08:04:35.912 083 15516.45 369.47 53131.32 88888.00 2018-03-24 08:04:36.412 083 15516.48 369.47 53131.37 88888.00 2018-03-24 08:04:36.912 083 15516.49 369.47 53131.43 88888.00 2018-03-24 08:04:37.412 083 15516.47 369.46 53131.46 88888.00 2018-03-24 08:04:37.912 083 15516.43 369.47 53131.49 88888.00 2018-03-24 08:04:38.412 083 15516.42 369.43 53131.50 88888.00 2018-03-24 08:04:38.912 083 15516.45 369.42 53131.53 88888.00 2018-03-24 08:04:39.412 083 15516.46 369.42 53131.55 88888.00 2018-03-24 08:04:39.912 083 15516.38 369.42 53131.60 88888.00 2018-03-24 08:04:40.412 083 15516.39 369.42 53131.57 88888.00 2018-03-24 08:04:40.912 083 15516.34 369.46 53131.53 88888.00 2018-03-24 08:04:41.412 083 15516.31 369.48 53131.52 88888.00 2018-03-24 08:04:41.912 083 15516.27 369.43 53131.57 88888.00 2018-03-24 08:04:42.412 083 15516.29 369.42 53131.61 88888.00 2018-03-24 08:04:42.912 083 15516.28 369.33 53131.64 88888.00 2018-03-24 08:04:43.412 083 15516.31 369.31 53131.67 88888.00 2018-03-24 08:04:43.912 083 15516.33 369.28 53131.70 88888.00 2018-03-24 08:04:44.412 083 15516.38 369.25 53131.70 88888.00 2018-03-24 08:04:44.912 083 15516.37 369.25 53131.66 88888.00 2018-03-24 08:04:45.412 083 15516.37 369.24 53131.66 88888.00 2018-03-24 08:04:45.912 083 15516.40 369.22 53131.64 88888.00 2018-03-24 08:04:46.412 083 15516.45 369.21 53131.58 88888.00 2018-03-24 08:04:46.912 083 15516.46 369.18 53131.50 88888.00 2018-03-24 08:04:47.412 083 15516.50 369.20 53131.50 88888.00 2018-03-24 08:04:47.912 083 15516.50 369.21 53131.54 88888.00 2018-03-24 08:04:48.412 083 15516.50 369.15 53131.55 88888.00 2018-03-24 08:04:48.912 083 15516.56 369.12 53131.52 88888.00 2018-03-24 08:04:49.412 083 15516.60 369.16 53131.47 88888.00 2018-03-24 08:04:49.912 083 15516.69 369.24 53131.44 88888.00 2018-03-24 08:04:50.912 083 15516.77 369.33 53131.35 88888.00 2018-03-24 08:04:51.412 083 15516.85 369.32 53131.37 88888.00 2018-03-24 08:04:51.912 083 15516.92 369.33 53131.35 88888.00 2018-03-24 08:04:52.412 083 15516.95 369.35 53131.28 88888.00 2018-03-24 08:04:52.912 083 15516.95 369.34 53131.27 88888.00 2018-03-24 08:04:53.412 083 15517.06 369.37 53131.29 88888.00 2018-03-24 08:04:53.912 083 15517.19 369.46 53131.22 88888.00 2018-03-24 08:04:54.412 083 15517.27 369.54 53131.20 88888.00 2018-03-24 08:04:54.912 083 15517.31 369.55 53131.15 88888.00 2018-03-24 08:04:55.412 083 15517.31 369.63 53131.19 88888.00 2018-03-24 08:04:55.912 083 15517.33 369.69 53131.19 88888.00 2018-03-24 08:04:56.412 083 15517.41 369.69 53131.17 88888.00 2018-03-24 08:04:56.912 083 15517.45 369.74 53131.08 88888.00 2018-03-24 08:04:57.412 083 15517.48 369.75 53131.09 88888.00 2018-03-24 08:04:57.912 083 15517.48 369.76 53131.10 88888.00 2018-03-24 08:04:58.412 083 15517.53 369.76 53131.09 88888.00 2018-03-24 08:04:58.912 083 15517.48 369.91 53131.07 88888.00 2018-03-24 08:04:59.412 083 15517.48 369.99 53131.05 88888.00 2018-03-24 08:04:59.912 083 15517.47 370.04 53131.05 88888.00 2018-03-24 08:05:00.412 083 15517.47 370.09 53131.00 88888.00 2018-03-24 08:05:00.912 083 15517.45 370.13 53131.02 88888.00 2018-03-24 08:05:01.412 083 15517.39 370.16 53131.01 88888.00 2018-03-24 08:05:01.912 083 15517.41 370.17 53130.99 88888.00 2018-03-24 08:05:02.412 083 15517.42 370.19 53131.03 88888.00 2018-03-24 08:05:02.912 083 15517.38 370.19 53131.06 88888.00 2018-03-24 08:05:03.412 083 15517.30 370.20 53131.14 88888.00 2018-03-24 08:05:03.912 083 15517.32 370.23 53131.18 88888.00 2018-03-24 08:05:04.412 083 15517.36 370.26 53131.20 88888.00 2018-03-24 08:05:04.912 083 15517.29 370.30 53131.24 88888.00 2018-03-24 08:05:05.412 083 15517.20 370.38 53131.30 88888.00 2018-03-24 08:05:05.912 083 15517.22 370.42 53131.35 88888.00 2018-03-24 08:05:06.412 083 15517.24 370.46 53131.36 88888.00 2018-03-24 08:05:06.912 083 15517.17 370.49 53131.45 88888.00 2018-03-24 08:05:07.412 083 15517.15 370.45 53131.48 88888.00 2018-03-24 08:05:07.912 083 15517.10 370.45 53131.54 88888.00 2018-03-24 08:05:08.412 083 15517.12 370.47 53131.55 88888.00 2018-03-24 08:05:08.912 083 15517.05 370.47 53131.66 88888.00 2018-03-24 08:05:09.412 083 15516.96 370.52 53131.77 88888.00 2018-03-24 08:05:09.912 083 15516.90 370.51 53131.80 88888.00 2018-03-24 08:05:10.412 083 15516.81 370.51 53131.83 88888.00 2018-03-24 08:05:10.912 083 15516.72 370.42 53131.85 88888.00 2018-03-24 08:05:11.412 083 15516.73 370.37 53131.96 88888.00 2018-03-24 08:05:11.912 083 15516.72 370.30 53132.05 88888.00 2018-03-24 08:05:12.412 083 15516.65 370.25 53132.07 88888.00 2018-03-24 08:05:12.912 083 15516.57 370.24 53132.09 88888.00 2018-03-24 08:05:13.412 083 15516.56 370.16 53132.12 88888.00 2018-03-24 08:05:13.912 083 15516.57 370.19 53132.15 88888.00 2018-03-24 08:05:14.412 083 15516.46 370.23 53132.19 88888.00 2018-03-24 08:05:14.912 083 15516.39 370.21 53132.24 88888.00 2018-03-24 08:05:15.412 083 15516.38 370.17 53132.25 88888.00 2018-03-24 08:05:15.912 083 15516.33 370.20 53132.29 88888.00 2018-03-24 08:05:16.412 083 15516.30 370.21 53132.35 88888.00 2018-03-24 08:05:16.912 083 15516.23 370.20 53132.44 88888.00 2018-03-24 08:05:17.412 083 15516.16 370.16 53132.44 88888.00 2018-03-24 08:05:17.912 083 15516.13 370.17 53132.54 88888.00 2018-03-24 08:05:18.412 083 15516.07 370.18 53132.57 88888.00 2018-03-24 08:05:18.912 083 15516.06 370.18 53132.60 88888.00 2018-03-24 08:05:19.412 083 15516.07 370.16 53132.57 88888.00 2018-03-24 08:05:19.912 083 15516.09 370.19 53132.62 88888.00 2018-03-24 08:05:20.412 083 15516.11 370.19 53132.69 88888.00 2018-03-24 08:05:20.912 083 15516.13 370.21 53132.66 88888.00 2018-03-24 08:05:21.412 083 15516.15 370.15 53132.68 88888.00 2018-03-24 08:05:21.912 083 15516.13 370.19 53132.70 88888.00 2018-03-24 08:05:22.412 083 15516.12 370.20 53132.64 88888.00 2018-03-24 08:05:22.912 083 15516.15 370.23 53132.67 88888.00 2018-03-24 08:05:23.412 083 15516.18 370.20 53132.68 88888.00 2018-03-24 08:05:24.412 083 15516.29 370.17 53132.71 88888.00 2018-03-24 08:05:24.912 083 15516.31 370.21 53132.68 88888.00 2018-03-24 08:05:25.412 083 15516.33 370.18 53132.63 88888.00 2018-03-24 08:05:25.912 083 15516.39 370.20 53132.59 88888.00 2018-03-24 08:05:26.412 083 15516.41 370.19 53132.58 88888.00 2018-03-24 08:05:26.912 083 15516.50 370.19 53132.51 88888.00 2018-03-24 08:05:27.412 083 15516.47 370.19 53132.49 88888.00 2018-03-24 08:05:27.912 083 15516.54 370.19 53132.46 88888.00 2018-03-24 08:05:28.412 083 15516.59 370.18 53132.43 88888.00 2018-03-24 08:05:28.912 083 15516.67 370.16 53132.37 88888.00 2018-03-24 08:05:29.412 083 15516.72 370.16 53132.31 88888.00 2018-03-24 08:05:29.912 083 15516.76 370.15 53132.31 88888.00 2018-03-24 08:05:30.412 083 15516.81 370.13 53132.24 88888.00 2018-03-24 08:05:30.912 083 15516.83 370.16 53132.21 88888.00 2018-03-24 08:05:31.412 083 15516.84 370.13 53132.18 88888.00 2018-03-24 08:05:31.912 083 15516.91 370.15 53132.15 88888.00 2018-03-24 08:05:32.412 083 15517.00 370.17 53132.08 88888.00 2018-03-24 08:05:32.912 083 15517.08 370.18 53132.09 88888.00 2018-03-24 08:05:33.412 083 15517.08 370.21 53132.05 88888.00 2018-03-24 08:05:33.912 083 15517.13 370.26 53132.01 88888.00 2018-03-24 08:05:34.412 083 15517.13 370.25 53132.01 88888.00 2018-03-24 08:05:34.912 083 15517.21 370.23 53131.99 88888.00 2018-03-24 08:05:35.412 083 15517.31 370.20 53131.96 88888.00 2018-03-24 08:05:35.912 083 15517.35 370.20 53131.93 88888.00 2018-03-24 08:05:36.412 083 15517.39 370.21 53131.85 88888.00 2018-03-24 08:05:36.912 083 15517.44 370.24 53131.80 88888.00 2018-03-24 08:05:37.412 083 15517.47 370.21 53131.79 88888.00 2018-03-24 08:05:37.912 083 15517.53 370.21 53131.81 88888.00 2018-03-24 08:05:38.412 083 15517.56 370.21 53131.76 88888.00 2018-03-24 08:05:38.912 083 15517.57 370.20 53131.77 88888.00 2018-03-24 08:05:39.412 083 15517.60 370.23 53131.77 88888.00 2018-03-24 08:05:39.912 083 15517.62 370.20 53131.74 88888.00 2018-03-24 08:05:40.412 083 15517.59 370.18 53131.76 88888.00 2018-03-24 08:05:40.912 083 15517.57 370.17 53131.73 88888.00 2018-03-24 08:05:41.412 083 15517.65 370.16 53131.75 88888.00 2018-03-24 08:05:41.912 083 15517.66 370.16 53131.77 88888.00 2018-03-24 08:05:42.412 083 15517.58 370.17 53131.73 88888.00 2018-03-24 08:05:42.912 083 15517.59 370.17 53131.70 88888.00 2018-03-24 08:05:43.412 083 15517.62 370.18 53131.78 88888.00 2018-03-24 08:05:43.912 083 15517.57 370.18 53131.87 88888.00 2018-03-24 08:05:44.412 083 15517.57 370.19 53131.92 88888.00 2018-03-24 08:05:44.912 083 15517.55 370.18 53131.92 88888.00 2018-03-24 08:05:45.412 083 15517.57 370.21 53131.98 88888.00 2018-03-24 08:05:45.912 083 15517.54 370.19 53132.04 88888.00 2018-03-24 08:05:46.412 083 15517.55 370.16 53132.10 88888.00 2018-03-24 08:05:46.912 083 15517.53 370.23 53132.05 88888.00 2018-03-24 08:05:47.412 083 15517.46 370.28 53132.10 88888.00 2018-03-24 08:05:47.912 083 15517.44 370.27 53132.15 88888.00 2018-03-24 08:05:48.412 083 15517.37 370.26 53132.19 88888.00 2018-03-24 08:05:48.912 083 15517.32 370.29 53132.29 88888.00 2018-03-24 08:05:49.412 083 15517.27 370.25 53132.31 88888.00 2018-03-24 08:05:49.912 083 15517.24 370.25 53132.38 88888.00 2018-03-24 08:05:50.412 083 15517.22 370.28 53132.39 88888.00 2018-03-24 08:05:50.912 083 15517.15 370.33 53132.51 88888.00 2018-03-24 08:05:51.412 083 15517.13 370.28 53132.55 88888.00 2018-03-24 08:05:51.912 083 15517.08 370.30 53132.59 88888.00 2018-03-24 08:05:52.412 083 15517.05 370.32 53132.62 88888.00 2018-03-24 08:05:52.912 083 15516.99 370.32 53132.67 88888.00 2018-03-24 08:05:53.412 083 15517.02 370.32 53132.75 88888.00 2018-03-24 08:05:53.912 083 15516.99 370.37 53132.81 88888.00 2018-03-24 08:05:54.412 083 15516.92 370.45 53132.88 88888.00 2018-03-24 08:05:54.912 083 15516.88 370.41 53132.82 88888.00 2018-03-24 08:05:55.912 083 15516.77 370.39 53132.87 88888.00 2018-03-24 08:05:56.412 083 15516.76 370.37 53132.89 88888.00 2018-03-24 08:05:56.912 083 15516.76 370.38 53132.97 88888.00 2018-03-24 08:05:57.412 083 15516.72 370.42 53132.95 88888.00 2018-03-24 08:05:57.912 083 15516.73 370.44 53132.97 88888.00 2018-03-24 08:05:58.412 083 15516.69 370.37 53132.97 88888.00 2018-03-24 08:05:58.912 083 15516.73 370.39 53133.02 88888.00 2018-03-24 08:05:59.412 083 15516.73 370.38 53133.09 88888.00 2018-03-24 08:05:59.912 083 15516.69 370.36 53133.08 88888.00 2018-03-24 08:06:00.412 083 15516.69 370.41 53133.13 88888.00 2018-03-24 08:06:00.912 083 15516.66 370.35 53133.11 88888.00 2018-03-24 08:06:01.412 083 15516.57 370.34 53133.10 88888.00 2018-03-24 08:06:01.912 083 15516.49 370.42 53133.11 88888.00 2018-03-24 08:06:02.412 083 15516.46 370.42 53133.05 88888.00 2018-03-24 08:06:02.912 083 15516.43 370.49 53133.06 88888.00 2018-03-24 08:06:03.412 083 15516.46 370.49 53133.10 88888.00 2018-03-24 08:06:03.912 083 15516.45 370.47 53133.06 88888.00 2018-03-24 08:06:04.412 083 15516.41 370.41 53133.04 88888.00 2018-03-24 08:06:04.912 083 15516.36 370.37 53133.04 88888.00 2018-03-24 08:06:05.412 083 15516.34 370.38 53133.10 88888.00 2018-03-24 08:06:05.912 083 15516.36 370.39 53133.07 88888.00 2018-03-24 08:06:06.412 083 15516.39 370.45 53133.04 88888.00 2018-03-24 08:06:06.912 083 15516.37 370.50 53133.10 88888.00 2018-03-24 08:06:07.412 083 15516.38 370.47 53133.09 88888.00 2018-03-24 08:06:07.912 083 15516.36 370.45 53133.10 88888.00 2018-03-24 08:06:08.412 083 15516.37 370.47 53133.13 88888.00 2018-03-24 08:06:08.912 083 15516.37 370.44 53133.09 88888.00 2018-03-24 08:06:09.412 083 15516.38 370.46 53133.10 88888.00 2018-03-24 08:06:09.912 083 15516.41 370.38 53133.11 88888.00 2018-03-24 08:06:10.412 083 15516.48 370.37 53133.05 88888.00 2018-03-24 08:06:10.912 083 15516.54 370.43 53133.05 88888.00 2018-03-24 08:06:11.412 083 15516.54 370.37 53132.96 88888.00 2018-03-24 08:06:11.912 083 15516.49 370.38 53132.93 88888.00 2018-03-24 08:06:12.412 083 15516.47 370.35 53132.88 88888.00 2018-03-24 08:06:12.912 083 15516.46 370.39 53132.82 88888.00 2018-03-24 08:06:13.912 083 15516.52 370.38 53132.67 88888.00 2018-03-24 08:06:14.412 083 15516.58 370.36 53132.67 88888.00 2018-03-24 08:06:14.912 083 15516.61 370.33 53132.69 88888.00 2018-03-24 08:06:15.412 083 15516.65 370.34 53132.71 88888.00 2018-03-24 08:06:15.912 083 15516.67 370.34 53132.64 88888.00 2018-03-24 08:06:16.412 083 15516.68 370.39 53132.59 88888.00 2018-03-24 08:06:16.912 083 15516.78 370.36 53132.57 88888.00 2018-03-24 08:06:17.412 083 15516.84 370.36 53132.62 88888.00 2018-03-24 08:06:17.912 083 15516.86 370.36 53132.58 88888.00 2018-03-24 08:06:18.412 083 15516.87 370.44 53132.53 88888.00 2018-03-24 08:06:18.912 083 15516.94 370.42 53132.49 88888.00 2018-03-24 08:06:19.412 083 15517.04 370.41 53132.40 88888.00 2018-03-24 08:06:19.912 083 15517.05 370.39 53132.43 88888.00 2018-03-24 08:06:20.412 083 15517.11 370.42 53132.39 88888.00 2018-03-24 08:06:20.912 083 15517.20 370.42 53132.46 88888.00 2018-03-24 08:06:21.412 083 15517.27 370.38 53132.45 88888.00 2018-03-24 08:06:21.912 083 15517.31 370.39 53132.46 88888.00 2018-03-24 08:06:22.412 083 15517.33 370.39 53132.43 88888.00 2018-03-24 08:06:22.912 083 15517.39 370.42 53132.46 88888.00 2018-03-24 08:06:23.412 083 15517.48 370.41 53132.44 88888.00 2018-03-24 08:06:23.912 083 15517.56 370.43 53132.46 88888.00 2018-03-24 08:06:24.412 083 15517.58 370.38 53132.46 88888.00 2018-03-24 08:06:24.912 083 15517.62 370.43 53132.46 88888.00 2018-03-24 08:06:25.412 083 15517.66 370.45 53132.43 88888.00 2018-03-24 08:06:25.912 083 15517.68 370.43 53132.42 88888.00 2018-03-24 08:06:26.412 083 15517.71 370.39 53132.41 88888.00 2018-03-24 08:06:27.412 083 15517.82 370.46 53132.48 88888.00 2018-03-24 08:06:27.912 083 15517.81 370.51 53132.45 88888.00 2018-03-24 08:06:28.412 083 15517.80 370.52 53132.44 88888.00 2018-03-24 08:06:28.912 083 15517.83 370.53 53132.46 88888.00 2018-03-24 08:06:29.412 083 15517.87 370.53 53132.53 88888.00 2018-03-24 08:06:29.912 083 15517.82 370.54 53132.50 88888.00 2018-03-24 08:06:30.412 083 15517.83 370.51 53132.53 88888.00 2018-03-24 08:06:30.912 083 15517.84 370.46 53132.54 88888.00 2018-03-24 08:06:31.412 083 15517.83 370.50 53132.63 88888.00 2018-03-24 08:06:31.912 083 15517.86 370.47 53132.67 88888.00 2018-03-24 08:06:32.412 083 15517.87 370.50 53132.67 88888.00 2018-03-24 08:06:32.912 083 15517.84 370.45 53132.68 88888.00 2018-03-24 08:06:33.412 083 15517.77 370.47 53132.73 88888.00 2018-03-24 08:06:33.912 083 15517.74 370.51 53132.77 88888.00 2018-03-24 08:06:34.412 083 15517.67 370.49 53132.79 88888.00 2018-03-24 08:06:34.912 083 15517.65 370.52 53132.83 88888.00 2018-03-24 08:06:35.412 083 15517.64 370.46 53132.82 88888.00 2018-03-24 08:06:35.912 083 15517.60 370.50 53132.82 88888.00 2018-03-24 08:06:36.412 083 15517.53 370.58 53132.90 88888.00 2018-03-24 08:06:36.912 083 15517.48 370.61 53132.94 88888.00 2018-03-24 08:06:37.412 083 15517.47 370.61 53133.03 88888.00 2018-03-24 08:06:37.912 083 15517.38 370.55 53133.05 88888.00 2018-03-24 08:06:38.412 083 15517.30 370.60 53133.15 88888.00 2018-03-24 08:06:38.912 083 15517.23 370.62 53133.17 88888.00 2018-03-24 08:06:39.412 083 15517.15 370.54 53133.11 88888.00 2018-03-24 08:06:39.912 083 15517.10 370.52 53133.19 88888.00 2018-03-24 08:06:40.412 083 15517.10 370.56 53133.20 88888.00 2018-03-24 08:06:40.912 083 15517.05 370.55 53133.17 88888.00 2018-03-24 08:06:41.412 083 15516.96 370.58 53133.16 88888.00 2018-03-24 08:06:41.912 083 15516.91 370.52 53133.19 88888.00 2018-03-24 08:06:42.412 083 15516.91 370.45 53133.14 88888.00 2018-03-24 08:06:42.912 083 15516.90 370.54 53133.18 88888.00 2018-03-24 08:06:43.412 083 15516.88 370.51 53133.22 88888.00 2018-03-24 08:06:43.912 083 15516.78 370.52 53133.18 88888.00 2018-03-24 08:06:44.412 083 15516.77 370.50 53133.18 88888.00 2018-03-24 08:06:44.912 083 15516.76 370.45 53133.18 88888.00 2018-03-24 08:06:45.412 083 15516.76 370.46 53133.20 88888.00 2018-03-24 08:06:45.912 083 15516.72 370.43 53133.27 88888.00 2018-03-24 08:06:46.412 083 15516.66 370.38 53133.23 88888.00 2018-03-24 08:06:46.912 083 15516.68 370.37 53133.27 88888.00 2018-03-24 08:06:47.412 083 15516.64 370.30 53133.24 88888.00 2018-03-24 08:06:47.912 083 15516.66 370.25 53133.17 88888.00 2018-03-24 08:06:48.412 083 15516.70 370.24 53133.17 88888.00 2018-03-24 08:06:48.912 083 15516.68 370.13 53133.11 88888.00 2018-03-24 08:06:49.412 083 15516.66 370.23 53133.14 88888.00 2018-03-24 08:06:49.912 083 15516.67 370.19 53133.11 88888.00 2018-03-24 08:06:50.412 083 15516.66 370.13 53133.10 88888.00 2018-03-24 08:06:50.912 083 15516.73 370.12 53133.10 88888.00 2018-03-24 08:06:51.412 083 15516.76 370.07 53133.07 88888.00 2018-03-24 08:06:51.912 083 15516.75 370.04 53133.05 88888.00 2018-03-24 08:06:52.412 083 15516.79 369.94 53133.05 88888.00 2018-03-24 08:06:52.912 083 15516.81 369.91 53133.07 88888.00 2018-03-24 08:06:53.412 083 15516.83 369.84 53133.02 88888.00 2018-03-24 08:06:53.912 083 15516.82 369.75 53132.99 88888.00 2018-03-24 08:06:54.412 083 15516.87 369.72 53132.99 88888.00 2018-03-24 08:06:54.912 083 15516.91 369.72 53132.99 88888.00 2018-03-24 08:06:55.412 083 15517.00 369.70 53133.01 88888.00 2018-03-24 08:06:55.912 083 15517.01 369.69 53132.96 88888.00 2018-03-24 08:06:56.412 083 15517.01 369.65 53132.91 88888.00 2018-03-24 08:06:56.912 083 15517.05 369.63 53132.95 88888.00 2018-03-24 08:06:57.412 083 15517.03 369.61 53132.98 88888.00 2018-03-24 08:06:57.912 083 15517.08 369.64 53132.99 88888.00 2018-03-24 08:06:58.412 083 15517.14 369.64 53133.02 88888.00 2018-03-24 08:06:58.912 083 15517.18 369.65 53132.99 88888.00 2018-03-24 08:06:59.412 083 15517.26 369.61 53132.99 88888.00 2018-03-24 08:06:59.912 083 15517.29 369.59 53132.97 88888.00 2018-03-24 08:07:00.412 083 15517.36 369.55 53132.91 88888.00 2018-03-24 08:07:00.912 083 15517.38 369.58 53132.90 88888.00 2018-03-24 08:07:01.412 083 15517.41 369.59 53132.87 88888.00 2018-03-24 08:07:01.912 083 15517.51 369.65 53132.88 88888.00 2018-03-24 08:07:02.412 083 15517.56 369.65 53132.86 88888.00 2018-03-24 08:07:02.912 083 15517.58 369.67 53132.88 88888.00 2018-03-24 08:07:03.412 083 15517.69 369.66 53132.86 88888.00 2018-03-24 08:07:03.912 083 15517.75 369.65 53132.85 88888.00 2018-03-24 08:07:04.412 083 15517.80 369.64 53132.81 88888.00 2018-03-24 08:07:04.912 083 15517.90 369.65 53132.76 88888.00 2018-03-24 08:07:05.412 083 15517.99 369.60 53132.66 88888.00 2018-03-24 08:07:05.912 083 15518.08 369.61 53132.65 88888.00 2018-03-24 08:07:06.412 083 15518.18 369.63 53132.64 88888.00 2018-03-24 08:07:06.912 083 15518.28 369.66 53132.61 88888.00 2018-03-24 08:07:07.412 083 15518.32 369.69 53132.55 88888.00 2018-03-24 08:07:07.912 083 15518.50 369.66 53132.49 88888.00 2018-03-24 08:07:08.412 083 15518.57 369.67 53132.45 88888.00 2018-03-24 08:07:08.912 083 15518.65 369.66 53132.43 88888.00 2018-03-24 08:07:09.412 083 15518.71 369.63 53132.44 88888.00 2018-03-24 08:07:09.912 083 15518.76 369.63 53132.40 88888.00 2018-03-24 08:07:10.412 083 15518.83 369.64 53132.39 88888.00 2018-03-24 08:07:10.912 083 15518.91 369.69 53132.45 88888.00 2018-03-24 08:07:11.412 083 15518.93 369.72 53132.40 88888.00 2018-03-24 08:07:11.912 083 15518.94 369.73 53132.43 88888.00 2018-03-24 08:07:12.412 083 15519.00 369.73 53132.46 88888.00 2018-03-24 08:07:12.912 083 15519.04 369.77 53132.54 88888.00 2018-03-24 08:07:13.412 083 15519.10 369.76 53132.57 88888.00 2018-03-24 08:07:13.912 083 15519.12 369.78 53132.61 88888.00 2018-03-24 08:07:14.412 083 15519.12 369.78 53132.61 88888.00 2018-03-24 08:07:14.912 083 15519.18 369.81 53132.62 88888.00 2018-03-24 08:07:15.412 083 15519.20 369.86 53132.64 88888.00 2018-03-24 08:07:15.912 083 15519.17 369.89 53132.69 88888.00 2018-03-24 08:07:16.912 083 15519.14 369.98 53132.74 88888.00 2018-03-24 08:07:17.412 083 15519.10 370.03 53132.82 88888.00 2018-03-24 08:07:17.912 083 15519.07 370.08 53132.80 88888.00 2018-03-24 08:07:18.412 083 15519.07 370.15 53132.83 88888.00 2018-03-24 08:07:18.912 083 15519.01 370.13 53132.95 88888.00 2018-03-24 08:07:19.412 083 15518.92 370.18 53133.01 88888.00 2018-03-24 08:07:19.912 083 15518.86 370.23 53133.07 88888.00 2018-03-24 08:07:20.412 083 15518.74 370.16 53133.13 88888.00 2018-03-24 08:07:20.912 083 15518.65 370.18 53133.24 88888.00 2018-03-24 08:07:21.412 083 15518.58 370.16 53133.30 88888.00 2018-03-24 08:07:21.912 083 15518.51 370.17 53133.36 88888.00 2018-03-24 08:07:22.412 083 15518.48 370.15 53133.41 88888.00 2018-03-24 08:07:22.912 083 15518.46 370.06 53133.46 88888.00 2018-03-24 08:07:23.412 083 15518.36 370.06 53133.55 88888.00 2018-03-24 08:07:23.912 083 15518.30 370.02 53133.60 88888.00 2018-03-24 08:07:24.412 083 15518.23 369.99 53133.60 88888.00 2018-03-24 08:07:24.912 083 15518.22 370.06 53133.76 88888.00 2018-03-24 08:07:25.412 083 15518.18 370.07 53133.80 88888.00 2018-03-24 08:07:25.912 083 15518.10 370.02 53133.78 88888.00 2018-03-24 08:07:26.912 083 15518.00 369.94 53133.85 88888.00 2018-03-24 08:07:27.412 083 15517.94 369.92 53133.89 88888.00 2018-03-24 08:07:27.912 083 15517.94 369.93 53133.99 88888.00 2018-03-24 08:07:28.412 083 15517.91 369.94 53133.98 88888.00 2018-03-24 08:07:28.912 083 15517.86 369.93 53133.99 88888.00 2018-03-24 08:07:29.412 083 15517.82 369.90 53134.04 88888.00 2018-03-24 08:07:29.912 083 15517.77 369.87 53134.08 88888.00 2018-03-24 08:07:30.412 083 15517.74 369.83 53134.07 88888.00 2018-03-24 08:07:30.912 083 15517.75 369.84 53134.08 88888.00 2018-03-24 08:07:31.412 083 15517.73 369.78 53134.14 88888.00 2018-03-24 08:07:31.912 083 15517.73 369.73 53134.12 88888.00 2018-03-24 08:07:32.412 083 15517.67 369.75 53134.11 88888.00 2018-03-24 08:07:32.912 083 15517.65 369.76 53134.09 88888.00 2018-03-24 08:07:33.412 083 15517.62 369.74 53134.06 88888.00 2018-03-24 08:07:33.912 083 15517.62 369.70 53134.05 88888.00 2018-03-24 08:07:34.412 083 15517.65 369.72 53134.03 88888.00 2018-03-24 08:07:34.912 083 15517.67 369.73 53134.01 88888.00 2018-03-24 08:07:35.412 083 15517.69 369.74 53134.01 88888.00 2018-03-24 08:07:35.912 083 15517.69 369.69 53134.02 88888.00 2018-03-24 08:07:36.412 083 15517.69 369.68 53133.95 88888.00 2018-03-24 08:07:36.912 083 15517.73 369.73 53133.92 88888.00 2018-03-24 08:07:37.412 083 15517.73 369.72 53133.94 88888.00 2018-03-24 08:07:37.912 083 15517.77 369.73 53133.88 88888.00 2018-03-24 08:07:38.412 083 15517.77 369.73 53133.89 88888.00 2018-03-24 08:07:38.912 083 15517.77 369.73 53133.87 88888.00 2018-03-24 08:07:39.412 083 15517.83 369.80 53133.82 88888.00 2018-03-24 08:07:39.912 083 15517.85 369.83 53133.84 88888.00 2018-03-24 08:07:40.412 083 15517.85 369.76 53133.80 88888.00 2018-03-24 08:07:40.912 083 15517.94 369.77 53133.77 88888.00 2018-03-24 08:07:41.412 083 15518.00 369.77 53133.74 88888.00 2018-03-24 08:07:41.912 083 15518.10 369.80 53133.70 88888.00 2018-03-24 08:07:42.412 083 15518.15 369.86 53133.65 88888.00 2018-03-24 08:07:42.912 083 15518.26 369.87 53133.58 88888.00 2018-03-24 08:07:43.412 083 15518.33 369.93 53133.49 88888.00 2018-03-24 08:07:43.912 083 15518.39 369.98 53133.46 88888.00 2018-03-24 08:07:44.412 083 15518.38 369.96 53133.39 88888.00 2018-03-24 08:07:44.912 083 15518.41 370.00 53133.39 88888.00 2018-03-24 08:07:45.412 083 15518.48 370.01 53133.38 88888.00 2018-03-24 08:07:45.912 083 15518.54 370.06 53133.37 88888.00 2018-03-24 08:07:46.412 083 15518.60 370.15 53133.39 88888.00 2018-03-24 08:07:46.912 083 15518.68 370.13 53133.37 88888.00 2018-03-24 08:07:47.412 083 15518.78 370.18 53133.39 88888.00 2018-03-24 08:07:47.912 083 15518.86 370.12 53133.41 88888.00 2018-03-24 08:07:48.412 083 15518.98 370.09 53133.43 88888.00 2018-03-24 08:07:48.912 083 15519.00 370.10 53133.47 88888.00 2018-03-24 08:07:49.412 083 15519.12 370.12 53133.49 88888.00 2018-03-24 08:07:50.412 083 15519.27 370.23 53133.46 88888.00 2018-03-24 08:07:50.912 083 15519.34 370.24 53133.38 88888.00 2018-03-24 08:07:51.412 083 15519.38 370.28 53133.40 88888.00 2018-03-24 08:07:51.912 083 15519.43 370.25 53133.38 88888.00 2018-03-24 08:07:52.412 083 15519.44 370.20 53133.34 88888.00 2018-03-24 08:07:52.912 083 15519.53 370.24 53133.38 88888.00 2018-03-24 08:07:53.412 083 15519.62 370.20 53133.44 88888.00 2018-03-24 08:07:53.912 083 15519.64 370.16 53133.39 88888.00 2018-03-24 08:07:54.412 083 15519.67 370.17 53133.41 88888.00 2018-03-24 08:07:54.912 083 15519.79 370.13 53133.39 88888.00 2018-03-24 08:07:55.412 083 15519.83 370.15 53133.44 88888.00 2018-03-24 08:07:55.912 083 15519.82 370.15 53133.50 88888.00 2018-03-24 08:07:56.412 083 15519.81 370.03 53133.54 88888.00 2018-03-24 08:07:56.912 083 15519.82 370.01 53133.56 88888.00 2018-03-24 08:07:57.412 083 15519.84 369.95 53133.61 88888.00 2018-03-24 08:07:57.912 083 15519.90 369.95 53133.60 88888.00 2018-03-24 08:07:58.412 083 15519.92 370.01 53133.64 88888.00 2018-03-24 08:07:58.912 083 15519.91 369.98 53133.64 88888.00 2018-03-24 08:07:59.412 083 15519.91 369.93 53133.63 88888.00 2018-03-24 08:07:59.912 083 15519.94 369.90 53133.70 88888.00 2018-03-24 08:08:00.412 083 15519.94 369.85 53133.70 88888.00 2018-03-24 08:08:00.912 083 15519.94 369.86 53133.72 88888.00 2018-03-24 08:08:01.412 083 15519.97 369.87 53133.79 88888.00 2018-03-24 08:08:01.912 083 15519.95 369.84 53133.83 88888.00 2018-03-24 08:08:02.412 083 15519.95 369.86 53133.89 88888.00 2018-03-24 08:08:02.912 083 15520.00 369.77 53133.90 88888.00 2018-03-24 08:08:03.412 083 15520.00 369.73 53133.92 88888.00 2018-03-24 08:08:03.912 083 15520.03 369.75 53133.98 88888.00 2018-03-24 08:08:04.412 083 15520.05 369.74 53134.03 88888.00 2018-03-24 08:08:04.912 083 15520.00 369.75 53134.03 88888.00 2018-03-24 08:08:05.412 083 15520.00 369.77 53134.11 88888.00 2018-03-24 08:08:05.912 083 15520.02 369.75 53134.17 88888.00 2018-03-24 08:08:06.412 083 15520.05 369.72 53134.19 88888.00 2018-03-24 08:08:06.912 083 15520.05 369.78 53134.25 88888.00 2018-03-24 08:08:07.412 083 15520.02 369.86 53134.31 88888.00 2018-03-24 08:08:07.912 083 15519.98 369.86 53134.39 88888.00 2018-03-24 08:08:08.412 083 15520.00 369.85 53134.39 88888.00 2018-03-24 08:08:08.912 083 15520.00 369.85 53134.44 88888.00 2018-03-24 08:08:09.412 083 15519.99 369.86 53134.48 88888.00 2018-03-24 08:08:09.912 083 15519.98 369.85 53134.47 88888.00 2018-03-24 08:08:10.412 083 15519.97 369.90 53134.48 88888.00 2018-03-24 08:08:10.912 083 15519.92 369.98 53134.60 88888.00 2018-03-24 08:08:11.412 083 15519.95 369.96 53134.62 88888.00 2018-03-24 08:08:11.912 083 15520.00 369.94 53134.62 88888.00 2018-03-24 08:08:12.412 083 15519.97 370.01 53134.64 88888.00 2018-03-24 08:08:12.912 083 15519.97 370.10 53134.69 88888.00 2018-03-24 08:08:13.412 083 15519.89 370.16 53134.74 88888.00 2018-03-24 08:08:13.912 083 15519.85 370.17 53134.71 88888.00 2018-03-24 08:08:14.412 083 15519.86 370.15 53134.67 88888.00 2018-03-24 08:08:14.912 083 15519.83 370.17 53134.68 88888.00 2018-03-24 08:08:15.412 083 15519.80 370.26 53134.71 88888.00 2018-03-24 08:08:15.912 083 15519.81 370.30 53134.76 88888.00 2018-03-24 08:08:16.412 083 15519.82 370.32 53134.84 88888.00 2018-03-24 08:08:16.912 083 15519.77 370.30 53134.85 88888.00 2018-03-24 08:08:17.412 083 15519.76 370.32 53134.85 88888.00 2018-03-24 08:08:17.912 083 15519.73 370.35 53134.79 88888.00 2018-03-24 08:08:18.412 083 15519.76 370.38 53134.84 88888.00 2018-03-24 08:08:18.912 083 15519.77 370.43 53134.86 88888.00 2018-03-24 08:08:19.412 083 15519.76 370.43 53134.90 88888.00 2018-03-24 08:08:19.912 083 15519.72 370.42 53134.99 88888.00 2018-03-24 08:08:20.412 083 15519.72 370.41 53134.98 88888.00 2018-03-24 08:08:20.912 083 15519.80 370.36 53135.00 88888.00 2018-03-24 08:08:21.412 083 15519.82 370.35 53134.97 88888.00 2018-03-24 08:08:21.912 083 15519.88 370.37 53134.98 88888.00 2018-03-24 08:08:22.412 083 15519.92 370.36 53134.96 88888.00 2018-03-24 08:08:22.912 083 15519.94 370.41 53134.97 88888.00 2018-03-24 08:08:23.412 083 15519.98 370.42 53135.00 88888.00 2018-03-24 08:08:23.912 083 15519.95 370.42 53135.03 88888.00 2018-03-24 08:08:24.412 083 15520.00 370.43 53135.07 88888.00 2018-03-24 08:08:24.912 083 15520.08 370.42 53135.10 88888.00 2018-03-24 08:08:25.412 083 15520.04 370.39 53135.08 88888.00 2018-03-24 08:08:25.912 083 15520.08 370.35 53135.03 88888.00 2018-03-24 08:08:26.412 083 15520.16 370.33 53135.00 88888.00 2018-03-24 08:08:26.912 083 15520.18 370.30 53134.99 88888.00 2018-03-24 08:08:27.412 083 15520.16 370.33 53135.01 88888.00 2018-03-24 08:08:27.912 083 15520.25 370.39 53135.02 88888.00 2018-03-24 08:08:28.412 083 15520.26 370.45 53135.08 88888.00 2018-03-24 08:08:28.912 083 15520.22 370.44 53135.11 88888.00 2018-03-24 08:08:29.412 083 15520.22 370.41 53135.18 88888.00 2018-03-24 08:08:29.912 083 15520.25 370.43 53135.12 88888.00 2018-03-24 08:08:30.412 083 15520.25 370.47 53135.15 88888.00 2018-03-24 08:08:30.912 083 15520.25 370.45 53135.20 88888.00 2018-03-24 08:08:31.412 083 15520.27 370.41 53135.21 88888.00 2018-03-24 08:08:31.912 083 15520.27 370.39 53135.27 88888.00 2018-03-24 08:08:32.412 083 15520.23 370.45 53135.31 88888.00 2018-03-24 08:08:32.912 083 15520.23 370.51 53135.33 88888.00 2018-03-24 08:08:33.412 083 15520.22 370.51 53135.37 88888.00 2018-03-24 08:08:33.912 083 15520.25 370.52 53135.39 88888.00 2018-03-24 08:08:34.412 083 15520.27 370.53 53135.42 88888.00 2018-03-24 08:08:34.912 083 15520.27 370.53 53135.45 88888.00 2018-03-24 08:08:35.413 083 15520.29 370.53 53135.50 88888.00 2018-03-24 08:08:35.913 083 15520.34 370.53 53135.55 88888.00 2018-03-24 08:08:36.413 083 15520.36 370.55 53135.56 88888.00 2018-03-24 08:08:36.913 083 15520.38 370.55 53135.60 88888.00 2018-03-24 08:08:37.413 083 15520.46 370.53 53135.62 88888.00 2018-03-24 08:08:37.913 083 15520.49 370.52 53135.62 88888.00 2018-03-24 08:08:38.413 083 15520.54 370.54 53135.65 88888.00 2018-03-24 08:08:38.913 083 15520.55 370.56 53135.68 88888.00 2018-03-24 08:08:39.413 083 15520.55 370.56 53135.76 88888.00 2018-03-24 08:08:39.913 083 15520.62 370.55 53135.78 88888.00 2018-03-24 08:08:40.413 083 15520.65 370.53 53135.75 88888.00 2018-03-24 08:08:40.913 083 15520.70 370.54 53135.75 88888.00 2018-03-24 08:08:41.913 083 15520.76 370.55 53135.79 88888.00 2018-03-24 08:08:42.413 083 15520.88 370.55 53135.81 88888.00 2018-03-24 08:08:42.913 083 15520.92 370.55 53135.82 88888.00 2018-03-24 08:08:43.413 083 15520.97 370.53 53135.80 88888.00 2018-03-24 08:08:43.913 083 15520.95 370.54 53135.78 88888.00 2018-03-24 08:08:44.413 083 15521.02 370.58 53135.75 88888.00 2018-03-24 08:08:44.913 083 15521.12 370.56 53135.73 88888.00 2018-03-24 08:08:45.413 083 15521.10 370.51 53135.75 88888.00 2018-03-24 08:08:45.913 083 15521.11 370.51 53135.86 88888.00 2018-03-24 08:08:46.413 083 15521.15 370.51 53135.89 88888.00 2018-03-24 08:08:46.913 083 15521.12 370.51 53135.88 88888.00 2018-03-24 08:08:47.413 083 15521.11 370.47 53135.86 88888.00 2018-03-24 08:08:47.913 083 15521.18 370.45 53135.86 88888.00 2018-03-24 08:08:48.413 083 15521.20 370.46 53135.91 88888.00 2018-03-24 08:08:48.913 083 15521.18 370.50 53135.93 88888.00 2018-03-24 08:08:49.913 083 15521.21 370.46 53135.98 88888.00 2018-03-24 08:08:50.413 083 15521.22 370.41 53136.00 88888.00 2018-03-24 08:08:50.913 083 15521.24 370.38 53136.05 88888.00 2018-03-24 08:08:51.413 083 15521.27 370.37 53136.05 88888.00 2018-03-24 08:08:51.913 083 15521.30 370.37 53136.07 88888.00 2018-03-24 08:08:52.413 083 15521.28 370.37 53136.05 88888.00 2018-03-24 08:08:52.913 083 15521.30 370.42 53136.01 88888.00 2018-03-24 08:08:53.413 083 15521.26 370.51 53136.05 88888.00 2018-03-24 08:08:53.913 083 15521.28 370.52 53136.08 88888.00 2018-03-24 08:08:54.413 083 15521.29 370.50 53136.05 88888.00 2018-03-24 08:08:54.913 083 15521.31 370.51 53136.06 88888.00 2018-03-24 08:08:55.413 083 15521.31 370.53 53136.02 88888.00 2018-03-24 08:08:55.913 083 15521.28 370.52 53136.03 88888.00 2018-03-24 08:08:56.413 083 15521.34 370.50 53136.08 88888.00 2018-03-24 08:08:56.913 083 15521.31 370.52 53136.08 88888.00 2018-03-24 08:08:57.413 083 15521.34 370.56 53136.10 88888.00 2018-03-24 08:08:57.913 083 15521.37 370.60 53136.16 88888.00 2018-03-24 08:08:58.413 083 15521.37 370.63 53136.20 88888.00 2018-03-24 08:08:58.913 083 15521.37 370.63 53136.22 88888.00 2018-03-24 08:08:59.913 083 15521.45 370.78 53136.21 88888.00 2018-03-24 08:09:00.413 083 15521.46 370.76 53136.22 88888.00 2018-03-24 08:09:00.913 083 15521.40 370.76 53136.19 88888.00 2018-03-24 08:09:01.413 083 15521.38 370.78 53136.13 88888.00 2018-03-24 08:09:01.913 083 15521.35 370.79 53136.14 88888.00 2018-03-24 08:09:02.413 083 15521.39 370.77 53136.16 88888.00 2018-03-24 08:09:02.913 083 15521.38 370.79 53136.20 88888.00 2018-03-24 08:09:03.413 083 15521.31 370.87 53136.26 88888.00 2018-03-24 08:09:03.913 083 15521.29 370.93 53136.31 88888.00 2018-03-24 08:09:04.413 083 15521.29 370.89 53136.38 88888.00 2018-03-24 08:09:04.913 083 15521.25 370.80 53136.37 88888.00 2018-03-24 08:09:05.413 083 15521.25 370.73 53136.39 88888.00 2018-03-24 08:09:05.913 083 15521.21 370.72 53136.44 88888.00 2018-03-24 08:09:06.413 083 15521.20 370.77 53136.45 88888.00 2018-03-24 08:09:06.913 083 15521.15 370.82 53136.48 88888.00 2018-03-24 08:09:07.413 083 15521.11 370.81 53136.56 88888.00 2018-03-24 08:09:07.913 083 15521.11 370.78 53136.59 88888.00 2018-03-24 08:09:08.413 083 15521.09 370.75 53136.61 88888.00 2018-03-24 08:09:08.913 083 15521.04 370.73 53136.62 88888.00 2018-03-24 08:09:09.413 083 15521.04 370.78 53136.66 88888.00 2018-03-24 08:09:09.913 083 15521.03 370.81 53136.71 88888.00 2018-03-24 08:09:10.413 083 15521.07 370.79 53136.70 88888.00 2018-03-24 08:09:10.913 083 15521.01 370.77 53136.71 88888.00 2018-03-24 08:09:11.413 083 15521.02 370.70 53136.71 88888.00 2018-03-24 08:09:11.913 083 15521.04 370.71 53136.74 88888.00 2018-03-24 08:09:12.413 083 15521.00 370.72 53136.79 88888.00 2018-03-24 08:09:13.413 083 15520.93 370.75 53136.79 88888.00 2018-03-24 08:09:13.913 083 15520.88 370.70 53136.80 88888.00 2018-03-24 08:09:14.413 083 15520.86 370.65 53136.85 88888.00 2018-03-24 08:09:14.913 083 15520.88 370.68 53136.90 88888.00 2018-03-24 08:09:15.413 083 15520.84 370.68 53136.92 88888.00 2018-03-24 08:09:15.913 083 15520.80 370.63 53136.85 88888.00 2018-03-24 08:09:16.413 083 15520.80 370.58 53136.83 88888.00 2018-03-24 08:09:16.913 083 15520.81 370.53 53136.89 88888.00 2018-03-24 08:09:17.413 083 15520.81 370.53 53136.93 88888.00 2018-03-24 08:09:17.913 083 15520.80 370.51 53136.98 88888.00 2018-03-24 08:09:18.413 083 15520.81 370.58 53136.93 88888.00 2018-03-24 08:09:18.913 083 15520.88 370.58 53136.93 88888.00 2018-03-24 08:09:19.413 083 15520.89 370.53 53136.94 88888.00 2018-03-24 08:09:19.913 083 15520.94 370.58 53136.97 88888.00 2018-03-24 08:09:20.413 083 15521.00 370.58 53136.99 88888.00 2018-03-24 08:09:20.913 083 15521.07 370.55 53136.97 88888.00 2018-03-24 08:09:21.413 083 15521.06 370.51 53136.88 88888.00 2018-03-24 08:09:21.913 083 15521.04 370.45 53136.90 88888.00 2018-03-24 08:09:22.413 083 15521.02 370.45 53136.92 88888.00 2018-03-24 08:09:22.913 083 15521.01 370.50 53136.91 88888.00 2018-03-24 08:09:23.413 083 15521.10 370.54 53136.84 88888.00 2018-03-24 08:09:23.913 083 15521.15 370.50 53136.83 88888.00 2018-03-24 08:09:24.413 083 15521.12 370.39 53136.84 88888.00 2018-03-24 08:09:24.913 083 15521.16 370.41 53136.87 88888.00 2018-03-24 08:09:25.413 083 15521.15 370.49 53136.89 88888.00 2018-03-24 08:09:25.913 083 15521.13 370.59 53136.93 88888.00 2018-03-24 08:09:26.413 083 15521.13 370.64 53136.92 88888.00 2018-03-24 08:09:26.913 083 15521.22 370.69 53136.97 88888.00 2018-03-24 08:09:27.413 083 15521.30 370.64 53136.94 88888.00 2018-03-24 08:09:27.913 083 15521.30 370.62 53136.96 88888.00 2018-03-24 08:09:28.413 083 15521.30 370.68 53136.90 88888.00 2018-03-24 08:09:28.913 083 15521.35 370.73 53136.82 88888.00 2018-03-24 08:09:29.413 083 15521.40 370.71 53136.79 88888.00 2018-03-24 08:09:29.913 083 15521.40 370.73 53136.76 88888.00 2018-03-24 08:09:30.413 083 15521.43 370.69 53136.72 88888.00 2018-03-24 08:09:30.913 083 15521.42 370.71 53136.76 88888.00 2018-03-24 08:09:31.413 083 15521.44 370.72 53136.80 88888.00 2018-03-24 08:09:31.913 083 15521.48 370.76 53136.70 88888.00 2018-03-24 08:09:32.413 083 15521.53 370.76 53136.65 88888.00 2018-03-24 08:09:32.913 083 15521.57 370.69 53136.68 88888.00 2018-03-24 08:09:33.413 083 15521.60 370.78 53136.69 88888.00 2018-03-24 08:09:33.913 083 15521.63 370.85 53136.72 88888.00 2018-03-24 08:09:34.413 083 15521.66 370.85 53136.66 88888.00 2018-03-24 08:09:34.913 083 15521.66 370.79 53136.62 88888.00 2018-03-24 08:09:35.413 083 15521.67 370.79 53136.58 88888.00 2018-03-24 08:09:35.913 083 15521.69 370.85 53136.60 88888.00 2018-03-24 08:09:36.413 083 15521.69 370.96 53136.58 88888.00 2018-03-24 08:09:36.913 083 15521.69 371.01 53136.53 88888.00 2018-03-24 08:09:37.413 083 15521.72 370.97 53136.47 88888.00 2018-03-24 08:09:37.913 083 15521.67 370.94 53136.44 88888.00 2018-03-24 08:09:38.413 083 15521.63 370.94 53136.51 88888.00 2018-03-24 08:09:38.913 083 15521.63 370.99 53136.58 88888.00 2018-03-24 08:09:39.413 083 15521.65 371.02 53136.56 88888.00 2018-03-24 08:09:39.913 083 15521.66 371.02 53136.59 88888.00 2018-03-24 08:09:40.413 083 15521.62 370.98 53136.60 88888.00 2018-03-24 08:09:40.913 083 15521.58 370.99 53136.59 88888.00 2018-03-24 08:09:41.413 083 15521.62 371.08 53136.63 88888.00 2018-03-24 08:09:41.913 083 15521.62 371.13 53136.66 88888.00 2018-03-24 08:09:42.413 083 15521.55 371.12 53136.66 88888.00 2018-03-24 08:09:42.913 083 15521.52 371.11 53136.66 88888.00 2018-03-24 08:09:43.413 083 15521.46 371.12 53136.71 88888.00 2018-03-24 08:09:43.913 083 15521.44 371.19 53136.71 88888.00 2018-03-24 08:09:44.913 083 15521.34 371.14 53136.67 88888.00 2018-03-24 08:09:45.413 083 15521.25 371.22 53136.70 88888.00 2018-03-24 08:09:45.913 083 15521.22 371.24 53136.74 88888.00 2018-03-24 08:09:46.413 083 15521.17 371.21 53136.76 88888.00 2018-03-24 08:09:46.913 083 15521.13 371.19 53136.74 88888.00 2018-03-24 08:09:47.413 083 15521.09 371.20 53136.77 88888.00 2018-03-24 08:09:47.913 083 15521.10 371.19 53136.79 88888.00 2018-03-24 08:09:48.413 083 15521.06 371.16 53136.77 88888.00 2018-03-24 08:09:48.913 083 15521.02 371.14 53136.77 88888.00 2018-03-24 08:09:49.413 083 15521.02 371.16 53136.80 88888.00 2018-03-24 08:09:49.913 083 15520.97 371.21 53136.84 88888.00 2018-03-24 08:09:50.413 083 15520.91 371.22 53136.82 88888.00 2018-03-24 08:09:50.913 083 15520.82 371.19 53136.80 88888.00 2018-03-24 08:09:51.413 083 15520.74 371.22 53136.85 88888.00 2018-03-24 08:09:51.913 083 15520.64 371.23 53136.91 88888.00 2018-03-24 08:09:52.413 083 15520.59 371.20 53136.92 88888.00 2018-03-24 08:09:52.913 083 15520.56 371.20 53136.96 88888.00 2018-03-24 08:09:53.413 083 15520.50 371.28 53136.98 88888.00 2018-03-24 08:09:53.913 083 15520.46 371.23 53136.98 88888.00 2018-03-24 08:09:54.413 083 15520.37 371.29 53137.03 88888.00 2018-03-24 08:09:54.913 083 15520.32 371.37 53137.11 88888.00 2018-03-24 08:09:55.413 083 15520.27 371.38 53137.13 88888.00 2018-03-24 08:09:55.913 083 15520.23 371.33 53137.09 88888.00 2018-03-24 08:09:56.413 083 15520.13 371.37 53137.05 88888.00 2018-03-24 08:09:56.913 083 15520.14 371.44 53137.01 88888.00 2018-03-24 08:09:57.413 083 15520.14 371.44 53137.02 88888.00 2018-03-24 08:09:57.913 083 15520.05 371.49 53137.11 88888.00 2018-03-24 08:09:58.413 083 15520.02 371.50 53137.11 88888.00 2018-03-24 08:09:58.913 083 15519.97 371.45 53137.09 88888.00 2018-03-24 08:09:59.413 083 15519.97 371.50 53137.09 88888.00 2018-03-24 08:09:59.913 083 15519.95 371.57 53137.12 88888.00 2018-03-24 08:10:00.413 083 15519.93 371.60 53137.11 88888.00 2018-03-24 08:10:00.913 083 15519.92 371.65 53137.13 88888.00 2018-03-24 08:10:01.413 083 15519.90 371.65 53137.14 88888.00 2018-03-24 08:10:01.913 083 15519.86 371.59 53137.10 88888.00 2018-03-24 08:10:02.413 083 15519.92 371.62 53137.10 88888.00 2018-03-24 08:10:02.913 083 15519.92 371.64 53137.08 88888.00 2018-03-24 08:10:03.413 083 15519.90 371.70 53137.06 88888.00 2018-03-24 08:10:03.913 083 15519.91 371.72 53137.07 88888.00 2018-03-24 08:10:04.413 083 15519.92 371.70 53137.06 88888.00 2018-03-24 08:10:04.913 083 15519.91 371.70 53137.06 88888.00 2018-03-24 08:10:05.413 083 15519.95 371.73 53137.00 88888.00 2018-03-24 08:10:05.913 083 15519.95 371.72 53136.91 88888.00 2018-03-24 08:10:06.413 083 15520.04 371.72 53136.94 88888.00 2018-03-24 08:10:06.913 083 15520.10 371.72 53136.96 88888.00 2018-03-24 08:10:07.413 083 15520.08 371.65 53136.88 88888.00 2018-03-24 08:10:07.913 083 15520.11 371.64 53136.85 88888.00 2018-03-24 08:10:08.413 083 15520.11 371.63 53136.86 88888.00 2018-03-24 08:10:08.913 083 15520.14 371.58 53136.79 88888.00 2018-03-24 08:10:09.413 083 15520.16 371.56 53136.80 88888.00 2018-03-24 08:10:09.913 083 15520.19 371.55 53136.83 88888.00 2018-03-24 08:10:10.413 083 15520.23 371.51 53136.82 88888.00 2018-03-24 08:10:10.913 083 15520.22 371.59 53136.85 88888.00 2018-03-24 08:10:11.413 083 15520.21 371.62 53136.85 88888.00 2018-03-24 08:10:11.913 083 15520.21 371.58 53136.80 88888.00 2018-03-24 08:10:12.413 083 15520.23 371.57 53136.78 88888.00 2018-03-24 08:10:12.913 083 15520.26 371.58 53136.78 88888.00 2018-03-24 08:10:13.413 083 15520.25 371.57 53136.76 88888.00 2018-03-24 08:10:13.913 083 15520.27 371.55 53136.83 88888.00 2018-03-24 08:10:14.413 083 15520.28 371.57 53136.82 88888.00 2018-03-24 08:10:14.913 083 15520.29 371.58 53136.77 88888.00 2018-03-24 08:10:15.413 083 15520.29 371.58 53136.73 88888.00 2018-03-24 08:10:15.913 083 15520.27 371.59 53136.76 88888.00 2018-03-24 08:10:16.413 083 15520.27 371.60 53136.85 88888.00 2018-03-24 08:10:16.913 083 15520.30 371.51 53136.86 88888.00 2018-03-24 08:10:17.413 083 15520.27 371.49 53136.91 88888.00 2018-03-24 08:10:17.913 083 15520.28 371.55 53136.91 88888.00 2018-03-24 08:10:18.413 083 15520.28 371.62 53136.96 88888.00 2018-03-24 08:10:18.913 083 15520.29 371.65 53137.01 88888.00 2018-03-24 08:10:19.413 083 15520.34 371.63 53137.05 88888.00 2018-03-24 08:10:19.913 083 15520.35 371.48 53137.02 88888.00 2018-03-24 08:10:20.413 083 15520.34 371.42 53137.04 88888.00 2018-03-24 08:10:20.913 083 15520.32 371.46 53137.06 88888.00 2018-03-24 08:10:21.413 083 15520.27 371.41 53137.03 88888.00 2018-03-24 08:10:21.913 083 15520.30 371.50 53137.03 88888.00 2018-03-24 08:10:22.413 083 15520.31 371.58 53137.02 88888.00 2018-03-24 08:10:22.913 083 15520.28 371.55 53137.01 88888.00 2018-03-24 08:10:23.413 083 15520.27 371.62 53137.04 88888.00 2018-03-24 08:10:23.913 083 15520.26 371.70 53137.07 88888.00 2018-03-24 08:10:24.413 083 15520.27 371.63 53137.06 88888.00 2018-03-24 08:10:24.913 083 15520.25 371.66 53137.14 88888.00 2018-03-24 08:10:25.413 083 15520.18 371.68 53137.16 88888.00 2018-03-24 08:10:26.413 083 15520.13 371.76 53137.30 88888.00 2018-03-24 08:10:26.913 083 15520.12 371.75 53137.28 88888.00 2018-03-24 08:10:27.413 083 15520.16 371.80 53137.31 88888.00 2018-03-24 08:10:27.913 083 15520.18 371.80 53137.32 88888.00 2018-03-24 08:10:28.413 083 15520.11 371.79 53137.30 88888.00 2018-03-24 08:10:28.913 083 15520.00 371.81 53137.33 88888.00 2018-03-24 08:10:29.413 083 15519.99 371.74 53137.33 88888.00 2018-03-24 08:10:29.913 083 15520.00 371.73 53137.39 88888.00 2018-03-24 08:10:30.413 083 15519.98 371.74 53137.35 88888.00 2018-03-24 08:10:30.913 083 15519.98 371.72 53137.39 88888.00 2018-03-24 08:10:31.413 083 15519.98 371.74 53137.43 88888.00 2018-03-24 08:10:31.913 083 15519.93 371.76 53137.45 88888.00 2018-03-24 08:10:32.413 083 15519.93 371.75 53137.49 88888.00 2018-03-24 08:10:32.913 083 15519.89 371.66 53137.48 88888.00 2018-03-24 08:10:33.413 083 15519.81 371.59 53137.45 88888.00 2018-03-24 08:10:33.913 083 15519.75 371.51 53137.40 88888.00 2018-03-24 08:10:34.413 083 15519.76 371.54 53137.42 88888.00 2018-03-24 08:10:34.913 083 15519.76 371.54 53137.48 88888.00 2018-03-24 08:10:35.413 083 15519.70 371.48 53137.49 88888.00 2018-03-24 08:10:36.413 083 15519.73 371.47 53137.45 88888.00 2018-03-24 08:10:36.913 083 15519.71 371.41 53137.43 88888.00 2018-03-24 08:10:37.413 083 15519.63 371.40 53137.44 88888.00 2018-03-24 08:10:37.913 083 15519.62 371.34 53137.40 88888.00 2018-03-24 08:10:38.413 083 15519.61 371.31 53137.31 88888.00 2018-03-24 08:10:38.913 083 15519.55 371.36 53137.34 88888.00 2018-03-24 08:10:39.413 083 15519.54 371.36 53137.34 88888.00 2018-03-24 08:10:39.913 083 15519.52 371.36 53137.44 88888.00 2018-03-24 08:10:40.413 083 15519.50 371.38 53137.47 88888.00 2018-03-24 08:10:40.913 083 15519.53 371.32 53137.45 88888.00 2018-03-24 08:10:41.413 083 15519.48 371.36 53137.48 88888.00 2018-03-24 08:10:41.913 083 15519.41 371.37 53137.48 88888.00 2018-03-24 08:10:42.413 083 15519.46 371.34 53137.45 88888.00 2018-03-24 08:10:42.913 083 15519.49 371.36 53137.47 88888.00 2018-03-24 08:10:43.413 083 15519.50 371.32 53137.44 88888.00 2018-03-24 08:10:43.913 083 15519.49 371.33 53137.47 88888.00 2018-03-24 08:10:44.413 083 15519.52 371.36 53137.49 88888.00 2018-03-24 08:10:44.913 083 15519.59 371.34 53137.44 88888.00 2018-03-24 08:10:45.413 083 15519.63 371.39 53137.45 88888.00 2018-03-24 08:10:45.913 083 15519.65 371.42 53137.41 88888.00 2018-03-24 08:10:46.413 083 15519.57 371.41 53137.38 88888.00 2018-03-24 08:10:46.913 083 15519.57 371.45 53137.41 88888.00 2018-03-24 08:10:47.413 083 15519.61 371.45 53137.39 88888.00 2018-03-24 08:10:47.913 083 15519.63 371.50 53137.40 88888.00 2018-03-24 08:10:48.413 083 15519.64 371.51 53137.34 88888.00 2018-03-24 08:10:48.913 083 15519.62 371.47 53137.35 88888.00 2018-03-24 08:10:49.413 083 15519.61 371.50 53137.34 88888.00 2018-03-24 08:10:49.913 083 15519.57 371.53 53137.33 88888.00 2018-03-24 08:10:50.413 083 15519.53 371.54 53137.35 88888.00 2018-03-24 08:10:50.913 083 15519.50 371.57 53137.42 88888.00 2018-03-24 08:10:51.413 083 15519.47 371.56 53137.40 88888.00 2018-03-24 08:10:51.913 083 15519.41 371.60 53137.38 88888.00 2018-03-24 08:10:52.413 083 15519.40 371.65 53137.38 88888.00 2018-03-24 08:10:52.913 083 15519.38 371.70 53137.34 88888.00 2018-03-24 08:10:53.413 083 15519.44 371.75 53137.34 88888.00 2018-03-24 08:10:53.913 083 15519.48 371.74 53137.35 88888.00 2018-03-24 08:10:54.413 083 15519.50 371.81 53137.35 88888.00 2018-03-24 08:10:54.913 083 15519.47 371.77 53137.31 88888.00 2018-03-24 08:10:55.413 083 15519.48 371.77 53137.25 88888.00 2018-03-24 08:10:55.913 083 15519.54 371.80 53137.18 88888.00 2018-03-24 08:10:56.413 083 15519.56 371.80 53137.14 88888.00 2018-03-24 08:10:56.913 083 15519.59 371.83 53137.18 88888.00 2018-03-24 08:10:57.413 083 15519.64 371.81 53137.12 88888.00 2018-03-24 08:10:57.913 083 15519.73 371.81 53137.18 88888.00 2018-03-24 08:10:58.413 083 15519.75 371.85 53137.18 88888.00 2018-03-24 08:10:58.913 083 15519.75 371.84 53137.18 88888.00 2018-03-24 08:10:59.413 083 15519.84 371.90 53137.22 88888.00 2018-03-24 08:10:59.913 083 15519.83 371.88 53137.14 88888.00 2018-03-24 08:11:00.413 083 15519.82 371.86 53137.14 88888.00 2018-03-24 08:11:00.913 083 15519.88 371.90 53137.18 88888.00 2018-03-24 08:11:01.413 083 15519.89 371.91 53137.14 88888.00 2018-03-24 08:11:01.913 083 15519.82 371.91 53137.17 88888.00 2018-03-24 08:11:02.413 083 15519.85 371.89 53137.13 88888.00 2018-03-24 08:11:02.913 083 15519.84 371.88 53137.12 88888.00 2018-03-24 08:11:03.413 083 15519.88 371.92 53137.18 88888.00 2018-03-24 08:11:03.913 083 15519.90 371.91 53137.19 88888.00 2018-03-24 08:11:04.413 083 15519.93 371.97 53137.20 88888.00 2018-03-24 08:11:04.913 083 15519.93 371.93 53137.19 88888.00 2018-03-24 08:11:05.413 083 15519.93 371.93 53137.17 88888.00 2018-03-24 08:11:05.913 083 15519.92 371.96 53137.20 88888.00 2018-03-24 08:11:06.413 083 15519.95 371.97 53137.22 88888.00 2018-03-24 08:11:06.913 083 15519.97 372.02 53137.25 88888.00 2018-03-24 08:11:07.413 083 15519.95 372.02 53137.31 88888.00 2018-03-24 08:11:07.913 083 15519.92 372.05 53137.39 88888.00 2018-03-24 08:11:08.413 083 15519.94 371.99 53137.42 88888.00 2018-03-24 08:11:08.913 083 15519.91 372.01 53137.44 88888.00 2018-03-24 08:11:09.413 083 15519.89 372.07 53137.40 88888.00 2018-03-24 08:11:09.913 083 15519.85 372.03 53137.46 88888.00 2018-03-24 08:11:10.413 083 15519.84 372.03 53137.47 88888.00 2018-03-24 08:11:10.913 083 15519.83 372.00 53137.51 88888.00 2018-03-24 08:11:11.413 083 15519.79 371.99 53137.55 88888.00 2018-03-24 08:11:11.913 083 15519.79 372.01 53137.59 88888.00 2018-03-24 08:11:12.413 083 15519.72 372.06 53137.59 88888.00 2018-03-24 08:11:12.913 083 15519.71 372.08 53137.57 88888.00 2018-03-24 08:11:13.413 083 15519.66 372.12 53137.53 88888.00 2018-03-24 08:11:13.913 083 15519.64 372.12 53137.57 88888.00 2018-03-24 08:11:14.413 083 15519.63 372.19 53137.55 88888.00 2018-03-24 08:11:14.913 083 15519.57 372.14 53137.58 88888.00 2018-03-24 08:11:15.413 083 15519.48 372.12 53137.57 88888.00 2018-03-24 08:11:15.913 083 15519.47 372.14 53137.59 88888.00 2018-03-24 08:11:16.413 083 15519.53 372.17 53137.66 88888.00 2018-03-24 08:11:16.913 083 15519.52 372.15 53137.72 88888.00 2018-03-24 08:11:17.913 083 15519.48 372.12 53137.72 88888.00 2018-03-24 08:11:18.413 083 15519.48 372.12 53137.72 88888.00 2018-03-24 08:11:18.913 083 15519.43 372.12 53137.71 88888.00 2018-03-24 08:11:19.413 083 15519.38 372.12 53137.70 88888.00 2018-03-24 08:11:19.913 083 15519.38 372.09 53137.73 88888.00 2018-03-24 08:11:20.413 083 15519.35 372.08 53137.71 88888.00 2018-03-24 08:11:20.913 083 15519.37 372.08 53137.73 88888.00 2018-03-24 08:11:21.413 083 15519.38 372.11 53137.72 88888.00 2018-03-24 08:11:21.913 083 15519.32 372.10 53137.77 88888.00 2018-03-24 08:11:22.413 083 15519.35 372.08 53137.75 88888.00 2018-03-24 08:11:22.913 083 15519.30 372.10 53137.79 88888.00 2018-03-24 08:11:23.413 083 15519.26 372.11 53137.73 88888.00 2018-03-24 08:11:23.913 083 15519.25 372.15 53137.79 88888.00 2018-03-24 08:11:24.413 083 15519.19 372.15 53137.80 88888.00 2018-03-24 08:11:24.913 083 15519.18 372.19 53137.81 88888.00 2018-03-24 08:11:25.413 083 15519.14 372.14 53137.74 88888.00 2018-03-24 08:11:25.913 083 15519.17 372.12 53137.74 88888.00 2018-03-24 08:11:26.413 083 15519.14 372.12 53137.75 88888.00 2018-03-24 08:11:26.913 083 15519.12 372.09 53137.77 88888.00 2018-03-24 08:11:27.913 083 15519.07 372.09 53137.80 88888.00 2018-03-24 08:11:28.413 083 15519.01 372.09 53137.80 88888.00 2018-03-24 08:11:28.913 083 15519.00 372.14 53137.77 88888.00 2018-03-24 08:11:29.413 083 15519.00 372.09 53137.78 88888.00 2018-03-24 08:11:29.913 083 15519.02 372.14 53137.82 88888.00 2018-03-24 08:11:30.413 083 15519.03 372.15 53137.79 88888.00 2018-03-24 08:11:30.913 083 15519.04 372.14 53137.77 88888.00 2018-03-24 08:11:31.413 083 15519.07 372.11 53137.73 88888.00 2018-03-24 08:11:31.913 083 15519.04 372.14 53137.72 88888.00 2018-03-24 08:11:32.413 083 15519.09 372.15 53137.74 88888.00 2018-03-24 08:11:32.913 083 15519.11 372.15 53137.74 88888.00 2018-03-24 08:11:33.413 083 15519.10 372.11 53137.71 88888.00 2018-03-24 08:11:33.913 083 15519.09 372.09 53137.69 88888.00 2018-03-24 08:11:34.413 083 15519.12 372.12 53137.72 88888.00 2018-03-24 08:11:34.913 083 15519.17 372.11 53137.72 88888.00 2018-03-24 08:11:35.413 083 15519.23 372.11 53137.72 88888.00 2018-03-24 08:11:35.913 083 15519.23 372.08 53137.66 88888.00 2018-03-24 08:11:36.413 083 15519.25 372.07 53137.60 88888.00 2018-03-24 08:11:36.913 083 15519.23 372.05 53137.61 88888.00 2018-03-24 08:11:37.413 083 15519.30 372.12 53137.61 88888.00 2018-03-24 08:11:37.913 083 15519.38 372.12 53137.58 88888.00 2018-03-24 08:11:38.413 083 15519.46 372.15 53137.54 88888.00 2018-03-24 08:11:38.913 083 15519.46 372.17 53137.47 88888.00 2018-03-24 08:11:39.413 083 15519.50 372.22 53137.49 88888.00 2018-03-24 08:11:39.913 083 15519.58 372.22 53137.45 88888.00 2018-03-24 08:11:40.413 083 15519.65 372.23 53137.45 88888.00 2018-03-24 08:11:40.913 083 15519.70 372.23 53137.42 88888.00 2018-03-24 08:11:41.413 083 15519.68 372.19 53137.47 88888.00 2018-03-24 08:11:41.913 083 15519.74 372.17 53137.51 88888.00 2018-03-24 08:11:42.413 083 15519.81 372.23 53137.50 88888.00 2018-03-24 08:11:42.913 083 15519.92 372.27 53137.47 88888.00 2018-03-24 08:11:43.413 083 15519.95 372.33 53137.47 88888.00 2018-03-24 08:11:43.913 083 15519.94 372.37 53137.44 88888.00 2018-03-24 08:11:44.413 083 15520.01 372.40 53137.42 88888.00 2018-03-24 08:11:44.913 083 15520.07 372.37 53137.41 88888.00 2018-03-24 08:11:45.413 083 15520.09 372.38 53137.43 88888.00 2018-03-24 08:11:45.913 083 15520.12 372.37 53137.44 88888.00 2018-03-24 08:11:46.413 083 15520.12 372.38 53137.43 88888.00 2018-03-24 08:11:46.913 083 15520.10 372.37 53137.38 88888.00 2018-03-24 08:11:47.413 083 15520.17 372.41 53137.42 88888.00 2018-03-24 08:11:47.913 083 15520.22 372.35 53137.44 88888.00 2018-03-24 08:11:48.413 083 15520.27 372.33 53137.41 88888.00 2018-03-24 08:11:49.413 083 15520.22 372.34 53137.41 88888.00 2018-03-24 08:11:49.913 083 15520.21 372.37 53137.39 88888.00 2018-03-24 08:11:50.413 083 15520.19 372.35 53137.42 88888.00 2018-03-24 08:11:50.913 083 15520.22 372.35 53137.41 88888.00 2018-03-24 08:11:51.413 083 15520.21 372.38 53137.45 88888.00 2018-03-24 08:11:51.913 083 15520.17 372.40 53137.47 88888.00 2018-03-24 08:11:52.413 083 15520.18 372.43 53137.43 88888.00 2018-03-24 08:11:52.913 083 15520.13 372.40 53137.41 88888.00 2018-03-24 08:11:53.413 083 15520.11 372.41 53137.49 88888.00 2018-03-24 08:11:53.913 083 15520.14 372.42 53137.49 88888.00 2018-03-24 08:11:54.413 083 15520.14 372.44 53137.57 88888.00 2018-03-24 08:11:54.913 083 15520.10 372.42 53137.55 88888.00 2018-03-24 08:11:55.413 083 15520.07 372.45 53137.55 88888.00 2018-03-24 08:11:55.913 083 15520.01 372.41 53137.57 88888.00 2018-03-24 08:11:56.413 083 15520.00 372.43 53137.57 88888.00 2018-03-24 08:11:56.913 083 15519.98 372.45 53137.61 88888.00 2018-03-24 08:11:57.413 083 15519.95 372.44 53137.67 88888.00 2018-03-24 08:11:57.913 083 15519.94 372.43 53137.70 88888.00 2018-03-24 08:11:58.413 083 15519.89 372.44 53137.69 88888.00 2018-03-24 08:11:58.913 083 15519.84 372.46 53137.70 88888.00 2018-03-24 08:11:59.413 083 15519.79 372.44 53137.77 88888.00 2018-03-24 08:11:59.913 083 15519.70 372.42 53137.74 88888.00 2018-03-24 08:12:00.413 083 15519.64 372.35 53137.73 88888.00 2018-03-24 08:12:00.913 083 15519.55 372.37 53137.73 88888.00 2018-03-24 08:12:01.413 083 15519.50 372.36 53137.80 88888.00 2018-03-24 08:12:01.913 083 15519.50 372.34 53137.81 88888.00 2018-03-24 08:12:02.413 083 15519.48 372.34 53137.83 88888.00 2018-03-24 08:12:02.913 083 15519.44 372.32 53137.89 88888.00 2018-03-24 08:12:03.413 083 15519.44 372.32 53137.93 88888.00 2018-03-24 08:12:03.913 083 15519.34 372.31 53137.94 88888.00 2018-03-24 08:12:04.413 083 15519.32 372.33 53138.00 88888.00 2018-03-24 08:12:04.913 083 15519.31 372.34 53138.04 88888.00 2018-03-24 08:12:05.413 083 15519.28 372.37 53138.10 88888.00 2018-03-24 08:12:05.913 083 15519.30 372.38 53138.19 88888.00 2018-03-24 08:12:06.413 083 15519.32 372.35 53138.20 88888.00 2018-03-24 08:12:06.913 083 15519.32 372.34 53138.20 88888.00 2018-03-24 08:12:07.413 083 15519.31 372.33 53138.26 88888.00 2018-03-24 08:12:07.913 083 15519.27 372.31 53138.27 88888.00 2018-03-24 08:12:08.413 083 15519.29 372.28 53138.28 88888.00 2018-03-24 08:12:08.913 083 15519.31 372.32 53138.25 88888.00 2018-03-24 08:12:09.413 083 15519.38 372.35 53138.25 88888.00 2018-03-24 08:12:09.913 083 15519.46 372.37 53138.27 88888.00 2018-03-24 08:12:10.413 083 15519.50 372.37 53138.31 88888.00 2018-03-24 08:12:10.913 083 15519.55 372.35 53138.29 88888.00 2018-03-24 08:12:11.413 083 15519.55 372.36 53138.28 88888.00 2018-03-24 08:12:11.913 083 15519.58 372.34 53138.28 88888.00 2018-03-24 08:12:12.413 083 15519.57 372.36 53138.27 88888.00 2018-03-24 08:12:12.913 083 15519.57 372.46 53138.21 88888.00 2018-03-24 08:12:13.413 083 15519.63 372.52 53138.17 88888.00 2018-03-24 08:12:13.913 083 15519.70 372.54 53138.18 88888.00 2018-03-24 08:12:14.413 083 15519.73 372.58 53138.15 88888.00 2018-03-24 08:12:14.913 083 15519.76 372.63 53138.11 88888.00 2018-03-24 08:12:15.413 083 15519.81 372.67 53138.09 88888.00 2018-03-24 08:12:15.913 083 15519.86 372.70 53138.09 88888.00 2018-03-24 08:12:16.413 083 15519.93 372.74 53138.07 88888.00 2018-03-24 08:12:16.913 083 15519.94 372.75 53138.09 88888.00 2018-03-24 08:12:17.413 083 15520.01 372.75 53138.04 88888.00 2018-03-24 08:12:17.913 083 15520.05 372.77 53138.00 88888.00 2018-03-24 08:12:18.413 083 15520.07 372.83 53138.02 88888.00 2018-03-24 08:12:18.913 083 15520.18 372.85 53138.02 88888.00 2018-03-24 08:12:19.413 083 15520.29 372.88 53137.93 88888.00 2018-03-24 08:12:19.913 083 15520.35 372.88 53137.90 88888.00 2018-03-24 08:12:20.413 083 15520.34 372.93 53137.87 88888.00 2018-03-24 08:12:20.913 083 15520.39 372.98 53137.86 88888.00 2018-03-24 08:12:21.413 083 15520.45 373.01 53137.82 88888.00 2018-03-24 08:12:21.913 083 15520.49 373.04 53137.79 88888.00 2018-03-24 08:12:22.413 083 15520.55 373.13 53137.79 88888.00 2018-03-24 08:12:22.913 083 15520.63 373.14 53137.80 88888.00 2018-03-24 08:12:23.413 083 15520.66 373.19 53137.81 88888.00 2018-03-24 08:12:23.913 083 15520.67 373.27 53137.81 88888.00 2018-03-24 08:12:24.413 083 15520.72 373.22 53137.84 88888.00 2018-03-24 08:12:24.913 083 15520.76 373.23 53137.85 88888.00 2018-03-24 08:12:25.413 083 15520.77 373.27 53137.83 88888.00 2018-03-24 08:12:25.913 083 15520.75 373.30 53137.85 88888.00 2018-03-24 08:12:26.413 083 15520.71 373.30 53137.84 88888.00 2018-03-24 08:12:26.913 083 15520.66 373.31 53137.92 88888.00 2018-03-24 08:12:27.413 083 15520.65 373.27 53137.95 88888.00 2018-03-24 08:12:27.913 083 15520.70 373.30 53137.99 88888.00 2018-03-24 08:12:28.413 083 15520.62 373.32 53138.03 88888.00 2018-03-24 08:12:28.913 083 15520.58 373.31 53138.10 88888.00 2018-03-24 08:12:29.413 083 15520.55 373.33 53138.14 88888.00 2018-03-24 08:12:29.913 083 15520.52 373.30 53138.23 88888.00 2018-03-24 08:12:30.913 083 15520.38 373.26 53138.35 88888.00 2018-03-24 08:12:31.413 083 15520.32 373.22 53138.43 88888.00 2018-03-24 08:12:31.913 083 15520.27 373.18 53138.47 88888.00 2018-03-24 08:12:32.413 083 15520.21 373.15 53138.51 88888.00 2018-03-24 08:12:32.913 083 15520.20 373.13 53138.59 88888.00 2018-03-24 08:12:33.413 083 15520.18 373.13 53138.63 88888.00 2018-03-24 08:12:33.913 083 15520.17 373.20 53138.76 88888.00 2018-03-24 08:12:34.413 083 15520.18 373.14 53138.81 88888.00 2018-03-24 08:12:34.913 083 15520.12 373.13 53138.84 88888.00 2018-03-24 08:12:35.413 083 15520.09 373.15 53138.84 88888.00 2018-03-24 08:12:35.913 083 15520.04 373.14 53138.90 88888.00 2018-03-24 08:12:36.413 083 15520.02 373.11 53138.90 88888.00 2018-03-24 08:12:36.913 083 15520.02 373.13 53138.92 88888.00 2018-03-24 08:12:37.413 083 15520.01 373.19 53138.96 88888.00 2018-03-24 08:12:37.913 083 15519.99 373.13 53139.02 88888.00 2018-03-24 08:12:38.413 083 15519.94 373.12 53138.98 88888.00 2018-03-24 08:12:38.913 083 15519.92 373.13 53139.00 88888.00 2018-03-24 08:12:39.413 083 15519.97 373.11 53139.04 88888.00 2018-03-24 08:12:39.913 083 15519.92 373.07 53139.05 88888.00 2018-03-24 08:12:40.913 083 15519.93 373.02 53139.09 88888.00 2018-03-24 08:12:41.413 083 15520.02 373.03 53139.11 88888.00 2018-03-24 08:12:41.913 083 15520.07 373.05 53139.11 88888.00 2018-03-24 08:12:42.413 083 15520.04 373.05 53139.14 88888.00 2018-03-24 08:12:42.913 083 15520.07 373.04 53139.22 88888.00 2018-03-24 08:12:43.413 083 15520.09 373.04 53139.27 88888.00 2018-03-24 08:12:43.913 083 15520.17 373.04 53139.32 88888.00 2018-03-24 08:12:44.413 083 15520.21 373.05 53139.34 88888.00 2018-03-24 08:12:44.913 083 15520.20 373.04 53139.28 88888.00 2018-03-24 08:12:45.413 083 15520.23 373.07 53139.27 88888.00 2018-03-24 08:12:45.913 083 15520.26 373.10 53139.26 88888.00 2018-03-24 08:12:46.413 083 15520.35 373.14 53139.26 88888.00 2018-03-24 08:12:46.913 083 15520.39 373.18 53139.24 88888.00 2018-03-24 08:12:47.413 083 15520.47 373.19 53139.24 88888.00 2018-03-24 08:12:47.913 083 15520.54 373.21 53139.24 88888.00 2018-03-24 08:12:48.413 083 15520.65 373.23 53139.21 88888.00 2018-03-24 08:12:48.913 083 15520.67 373.28 53139.13 88888.00 2018-03-24 08:12:49.413 083 15520.71 373.24 53139.10 88888.00 2018-03-24 08:12:49.913 083 15520.81 373.24 53139.16 88888.00 2018-03-24 08:12:50.413 083 15520.83 373.28 53139.11 88888.00 2018-03-24 08:12:50.913 083 15520.90 373.28 53139.04 88888.00 2018-03-24 08:12:51.413 083 15520.93 373.30 53139.03 88888.00 2018-03-24 08:12:51.913 083 15521.03 373.38 53139.10 88888.00 2018-03-24 08:12:52.413 083 15521.07 373.40 53139.09 88888.00 2018-03-24 08:12:52.913 083 15521.08 373.43 53139.00 88888.00 2018-03-24 08:12:53.413 083 15521.17 373.49 53138.94 88888.00 2018-03-24 08:12:53.913 083 15521.19 373.50 53138.87 88888.00 2018-03-24 08:12:54.413 083 15521.25 373.49 53138.88 88888.00 2018-03-24 08:12:54.913 083 15521.31 373.55 53138.91 88888.00 2018-03-24 08:12:55.413 083 15521.34 373.64 53138.89 88888.00 2018-03-24 08:12:55.913 083 15521.34 373.64 53138.86 88888.00 2018-03-24 08:12:56.413 083 15521.37 373.67 53138.82 88888.00 2018-03-24 08:12:56.913 083 15521.37 373.67 53138.79 88888.00 2018-03-24 08:12:57.413 083 15521.37 373.66 53138.78 88888.00 2018-03-24 08:12:57.913 083 15521.45 373.71 53138.80 88888.00 2018-03-24 08:12:58.413 083 15521.44 373.72 53138.85 88888.00 2018-03-24 08:12:58.913 083 15521.51 373.66 53138.89 88888.00 2018-03-24 08:12:59.413 083 15521.54 373.67 53138.86 88888.00 2018-03-24 08:12:59.913 083 15521.53 373.71 53138.83 88888.00 2018-03-24 08:13:00.413 083 15521.55 373.66 53138.84 88888.00 2018-03-24 08:13:00.913 083 15521.54 373.64 53138.82 88888.00 2018-03-24 08:13:01.413 083 15521.53 373.57 53138.85 88888.00 2018-03-24 08:13:01.913 083 15521.52 373.57 53138.85 88888.00 2018-03-24 08:13:02.413 083 15521.52 373.57 53138.86 88888.00 2018-03-24 08:13:02.913 083 15521.53 373.56 53138.91 88888.00 2018-03-24 08:13:03.404 083 15521.51 373.57 53138.93 88888.00 2018-03-24 08:13:03.904 083 15521.48 373.52 53138.98 88888.00 2018-03-24 08:13:04.404 083 15521.47 373.44 53139.02 88888.00 2018-03-24 08:13:04.904 083 15521.45 373.41 53139.06 88888.00 2018-03-24 08:13:05.404 083 15521.44 373.43 53139.00 88888.00 2018-03-24 08:13:05.904 083 15521.46 373.45 53139.07 88888.00 2018-03-24 08:13:06.404 083 15521.44 373.40 53139.14 88888.00 2018-03-24 08:13:06.904 083 15521.40 373.39 53139.16 88888.00 2018-03-24 08:13:07.404 083 15521.44 373.39 53139.19 88888.00 2018-03-24 08:13:07.904 083 15521.49 373.36 53139.25 88888.00 2018-03-24 08:13:08.404 083 15521.51 373.39 53139.30 88888.00 2018-03-24 08:13:08.904 083 15521.49 373.37 53139.36 88888.00 2018-03-24 08:13:09.404 083 15521.46 373.31 53139.40 88888.00 2018-03-24 08:13:09.904 083 15521.46 373.30 53139.36 88888.00 2018-03-24 08:13:10.404 083 15521.47 373.33 53139.42 88888.00 2018-03-24 08:13:10.904 083 15521.53 373.30 53139.44 88888.00 2018-03-24 08:13:11.404 083 15521.55 373.30 53139.45 88888.00 2018-03-24 08:13:11.904 083 15521.55 373.28 53139.48 88888.00 2018-03-24 08:13:12.404 083 15521.58 373.24 53139.46 88888.00 2018-03-24 08:13:12.904 083 15521.60 373.23 53139.45 88888.00 2018-03-24 08:13:13.404 083 15521.61 373.23 53139.41 88888.00 2018-03-24 08:13:13.904 083 15521.64 373.24 53139.46 88888.00 2018-03-24 08:13:14.404 083 15521.66 373.26 53139.49 88888.00 2018-03-24 08:13:14.904 083 15521.67 373.24 53139.51 88888.00 2018-03-24 08:13:15.404 083 15521.67 373.27 53139.53 88888.00 2018-03-24 08:13:15.904 083 15521.74 373.29 53139.50 88888.00 2018-03-24 08:13:16.404 083 15521.71 373.35 53139.53 88888.00 2018-03-24 08:13:16.904 083 15521.72 373.40 53139.49 88888.00 2018-03-24 08:13:17.404 083 15521.73 373.40 53139.48 88888.00 2018-03-24 08:13:17.904 083 15521.71 373.48 53139.54 88888.00 2018-03-24 08:13:18.404 083 15521.73 373.47 53139.52 88888.00 2018-03-24 08:13:18.904 083 15521.76 373.40 53139.50 88888.00 2018-03-24 08:13:19.404 083 15521.85 373.45 53139.47 88888.00 2018-03-24 08:13:19.904 083 15521.87 373.44 53139.48 88888.00 2018-03-24 08:13:20.404 083 15521.96 373.45 53139.47 88888.00 2018-03-24 08:13:20.904 083 15522.03 373.53 53139.46 88888.00 2018-03-24 08:13:21.404 083 15522.03 373.57 53139.40 88888.00 2018-03-24 08:13:22.404 083 15522.06 373.58 53139.40 88888.00 2018-03-24 08:13:22.904 083 15522.10 373.67 53139.41 88888.00 2018-03-24 08:13:23.404 083 15522.12 373.73 53139.39 88888.00 2018-03-24 08:13:23.904 083 15522.19 373.75 53139.39 88888.00 2018-03-24 08:13:24.404 083 15522.26 373.76 53139.40 88888.00 2018-03-24 08:13:24.904 083 15522.31 373.80 53139.34 88888.00 2018-03-24 08:13:25.404 083 15522.35 373.86 53139.38 88888.00 2018-03-24 08:13:25.904 083 15522.39 373.86 53139.41 88888.00 2018-03-24 08:13:26.404 083 15522.44 373.86 53139.39 88888.00 2018-03-24 08:13:26.904 083 15522.45 373.90 53139.43 88888.00 2018-03-24 08:13:27.404 083 15522.45 373.91 53139.40 88888.00 2018-03-24 08:13:27.904 083 15522.44 373.90 53139.38 88888.00 2018-03-24 08:13:28.404 083 15522.48 373.92 53139.43 88888.00 2018-03-24 08:13:28.904 083 15522.49 373.91 53139.46 88888.00 2018-03-24 08:13:29.404 083 15522.52 373.93 53139.46 88888.00 2018-03-24 08:13:29.904 083 15522.52 373.93 53139.49 88888.00 2018-03-24 08:13:30.404 083 15522.52 373.96 53139.47 88888.00 2018-03-24 08:13:30.904 083 15522.53 373.98 53139.43 88888.00 2018-03-24 08:13:31.404 083 15522.52 373.99 53139.38 88888.00 2018-03-24 08:13:31.904 083 15522.51 374.05 53139.30 88888.00 2018-03-24 08:13:32.404 083 15522.54 374.01 53139.34 88888.00 2018-03-24 08:13:32.904 083 15522.48 374.04 53139.41 88888.00 2018-03-24 08:13:33.404 083 15522.40 374.06 53139.46 88888.00 2018-03-24 08:13:33.904 083 15522.42 374.00 53139.54 88888.00 2018-03-24 08:13:34.404 083 15522.46 373.98 53139.60 88888.00 2018-03-24 08:13:34.904 083 15522.45 373.95 53139.63 88888.00 2018-03-24 08:13:35.404 083 15522.43 373.98 53139.61 88888.00 2018-03-24 08:13:35.904 083 15522.43 373.96 53139.60 88888.00 2018-03-24 08:13:36.404 083 15522.47 373.92 53139.68 88888.00 2018-03-24 08:13:36.904 083 15522.46 373.89 53139.69 88888.00 2018-03-24 08:13:37.404 083 15522.43 373.97 53139.75 88888.00 2018-03-24 08:13:37.904 083 15522.34 373.98 53139.81 88888.00 2018-03-24 08:13:38.404 083 15522.30 373.95 53139.82 88888.00 2018-03-24 08:13:38.904 083 15522.30 373.93 53139.80 88888.00 2018-03-24 08:13:39.404 083 15522.30 373.95 53139.84 88888.00 2018-03-24 08:13:39.904 083 15522.28 373.93 53139.88 88888.00 2018-03-24 08:13:40.404 083 15522.24 373.90 53139.89 88888.00 2018-03-24 08:13:40.904 083 15522.24 373.92 53139.95 88888.00 2018-03-24 08:13:41.404 083 15522.24 373.96 53140.03 88888.00 2018-03-24 08:13:41.904 083 15522.22 373.99 53140.06 88888.00 2018-03-24 08:13:42.404 083 15522.24 373.96 53140.06 88888.00 2018-03-24 08:13:42.904 083 15522.22 373.98 53140.04 88888.00 2018-03-24 08:13:43.404 083 15522.26 373.98 53140.07 88888.00 2018-03-24 08:13:43.904 083 15522.28 373.99 53140.11 88888.00 2018-03-24 08:13:44.404 083 15522.31 374.07 53140.16 88888.00 2018-03-24 08:13:44.904 083 15522.36 374.12 53140.17 88888.00 2018-03-24 08:13:45.404 083 15522.38 374.22 53140.14 88888.00 2018-03-24 08:13:45.904 083 15522.40 374.30 53140.17 88888.00 2018-03-24 08:13:46.404 083 15522.44 374.31 53140.22 88888.00 2018-03-24 08:13:46.904 083 15522.43 374.26 53140.21 88888.00 2018-03-24 08:13:47.404 083 15522.38 374.24 53140.21 88888.00 2018-03-24 08:13:47.904 083 15522.38 374.31 53140.25 88888.00 2018-03-24 08:13:48.404 083 15522.44 374.36 53140.32 88888.00 2018-03-24 08:13:48.904 083 15522.47 374.36 53140.31 88888.00 2018-03-24 08:13:49.404 083 15522.44 374.39 53140.33 88888.00 2018-03-24 08:13:49.904 083 15522.48 374.34 53140.36 88888.00 2018-03-24 08:13:50.404 083 15522.56 374.30 53140.33 88888.00 2018-03-24 08:13:50.904 083 15522.60 374.33 53140.31 88888.00 2018-03-24 08:13:51.404 083 15522.64 374.36 53140.32 88888.00 2018-03-24 08:13:51.904 083 15522.63 374.32 53140.35 88888.00 2018-03-24 08:13:52.404 083 15522.70 374.33 53140.32 88888.00 2018-03-24 08:13:52.904 083 15522.69 374.34 53140.33 88888.00 2018-03-24 08:13:53.904 083 15522.70 374.27 53140.32 88888.00 2018-03-24 08:13:54.404 083 15522.73 374.28 53140.36 88888.00 2018-03-24 08:13:54.904 083 15522.80 374.31 53140.30 88888.00 2018-03-24 08:13:55.404 083 15522.83 374.31 53140.27 88888.00 2018-03-24 08:13:55.904 083 15522.87 374.34 53140.27 88888.00 2018-03-24 08:13:56.404 083 15522.90 374.31 53140.24 88888.00 2018-03-24 08:13:56.904 083 15522.94 374.28 53140.24 88888.00 2018-03-24 08:13:57.404 083 15523.00 374.28 53140.27 88888.00 2018-03-24 08:13:57.904 083 15523.08 374.24 53140.24 88888.00 2018-03-24 08:13:58.404 083 15523.14 374.26 53140.22 88888.00 2018-03-24 08:13:58.904 083 15523.19 374.24 53140.21 88888.00 2018-03-24 08:13:59.404 083 15523.20 374.26 53140.17 88888.00 2018-03-24 08:13:59.904 083 15523.21 374.34 53140.19 88888.00 2018-03-24 08:14:00.404 083 15523.24 374.32 53140.20 88888.00 2018-03-24 08:14:00.904 083 15523.28 374.31 53140.14 88888.00 2018-03-24 08:14:01.404 083 15523.32 374.31 53140.14 88888.00 2018-03-24 08:14:01.904 083 15523.34 374.35 53140.21 88888.00 2018-03-24 08:14:02.404 083 15523.42 374.36 53140.23 88888.00 2018-03-24 08:14:02.904 083 15523.44 374.30 53140.24 88888.00 2018-03-24 08:14:03.404 083 15523.44 374.33 53140.21 88888.00 2018-03-24 08:14:03.904 083 15523.46 374.40 53140.20 88888.00 2018-03-24 08:14:04.404 083 15523.47 374.41 53140.21 88888.00 2018-03-24 08:14:04.904 083 15523.45 374.45 53140.21 88888.00 2018-03-24 08:14:05.404 083 15523.44 374.44 53140.23 88888.00 2018-03-24 08:14:05.904 083 15523.50 374.51 53140.24 88888.00 2018-03-24 08:14:06.404 083 15523.46 374.49 53140.24 88888.00 2018-03-24 08:14:06.904 083 15523.45 374.52 53140.31 88888.00 2018-03-24 08:14:07.404 083 15523.48 374.60 53140.35 88888.00 2018-03-24 08:14:07.904 083 15523.50 374.66 53140.34 88888.00 2018-03-24 08:14:08.404 083 15523.45 374.66 53140.34 88888.00 2018-03-24 08:14:08.904 083 15523.47 374.60 53140.34 88888.00 2018-03-24 08:14:09.404 083 15523.39 374.60 53140.37 88888.00 2018-03-24 08:14:09.904 083 15523.36 374.57 53140.39 88888.00 2018-03-24 08:14:10.404 083 15523.34 374.59 53140.40 88888.00 2018-03-24 08:14:10.904 083 15523.35 374.59 53140.41 88888.00 2018-03-24 08:14:11.404 083 15523.30 374.59 53140.42 88888.00 2018-03-24 08:14:11.904 083 15523.30 374.60 53140.45 88888.00 2018-03-24 08:14:12.404 083 15523.34 374.60 53140.45 88888.00 2018-03-24 08:14:12.904 083 15523.38 374.60 53140.48 88888.00 2018-03-24 08:14:13.404 083 15523.36 374.60 53140.56 88888.00 2018-03-24 08:14:13.904 083 15523.42 374.61 53140.57 88888.00 2018-03-24 08:14:14.404 083 15523.37 374.58 53140.60 88888.00 2018-03-24 08:14:14.904 083 15523.41 374.54 53140.61 88888.00 2018-03-24 08:14:15.404 083 15523.44 374.48 53140.61 88888.00 2018-03-24 08:14:15.904 083 15523.39 374.49 53140.64 88888.00 2018-03-24 08:14:16.404 083 15523.42 374.51 53140.66 88888.00 2018-03-24 08:14:16.904 083 15523.44 374.50 53140.64 88888.00 2018-03-24 08:14:17.404 083 15523.44 374.50 53140.68 88888.00 2018-03-24 08:14:17.904 083 15523.46 374.53 53140.68 88888.00 2018-03-24 08:14:18.404 083 15523.45 374.50 53140.66 88888.00 2018-03-24 08:14:18.904 083 15523.44 374.52 53140.66 88888.00 2018-03-24 08:14:19.404 083 15523.42 374.54 53140.67 88888.00 2018-03-24 08:14:19.904 083 15523.42 374.56 53140.71 88888.00 2018-03-24 08:14:20.404 083 15523.48 374.53 53140.72 88888.00 2018-03-24 08:14:20.904 083 15523.56 374.54 53140.81 88888.00 2018-03-24 08:14:21.404 083 15523.65 374.56 53140.83 88888.00 2018-03-24 08:14:21.904 083 15523.63 374.57 53140.85 88888.00 2018-03-24 08:14:22.404 083 15523.65 374.62 53140.88 88888.00 2018-03-24 08:14:22.904 083 15523.66 374.62 53140.88 88888.00 2018-03-24 08:14:23.404 083 15523.64 374.60 53140.93 88888.00 2018-03-24 08:14:23.904 083 15523.63 374.58 53141.00 88888.00 2018-03-24 08:14:24.404 083 15523.72 374.53 53141.05 88888.00 2018-03-24 08:14:24.904 083 15523.68 374.56 53141.05 88888.00 2018-03-24 08:14:25.404 083 15523.69 374.52 53141.03 88888.00 2018-03-24 08:14:25.904 083 15523.77 374.53 53141.12 88888.00 2018-03-24 08:14:26.404 083 15523.81 374.51 53141.15 88888.00 2018-03-24 08:14:26.904 083 15523.78 374.49 53141.17 88888.00 2018-03-24 08:14:27.404 083 15523.77 374.49 53141.20 88888.00 2018-03-24 08:14:27.904 083 15523.73 374.49 53141.20 88888.00 2018-03-24 08:14:28.404 083 15523.68 374.49 53141.24 88888.00 2018-03-24 08:14:28.904 083 15523.69 374.50 53141.22 88888.00 2018-03-24 08:14:29.404 083 15523.70 374.57 53141.22 88888.00 2018-03-24 08:14:29.904 083 15523.69 374.52 53141.24 88888.00 2018-03-24 08:14:30.404 083 15523.64 374.49 53141.30 88888.00 2018-03-24 08:14:30.904 083 15523.69 374.54 53141.34 88888.00 2018-03-24 08:14:31.404 083 15523.69 374.53 53141.34 88888.00 2018-03-24 08:14:31.904 083 15523.65 374.51 53141.33 88888.00 2018-03-24 08:14:32.404 083 15523.64 374.53 53141.31 88888.00 2018-03-24 08:14:32.904 083 15523.61 374.58 53141.31 88888.00 2018-03-24 08:14:33.404 083 15523.61 374.58 53141.32 88888.00 2018-03-24 08:14:33.904 083 15523.63 374.54 53141.37 88888.00 2018-03-24 08:14:34.404 083 15523.70 374.59 53141.41 88888.00 2018-03-24 08:14:35.404 083 15523.71 374.61 53141.38 88888.00 2018-03-24 08:14:35.904 083 15523.72 374.57 53141.40 88888.00 2018-03-24 08:14:36.404 083 15523.78 374.57 53141.36 88888.00 2018-03-24 08:14:36.904 083 15523.84 374.54 53141.36 88888.00 2018-03-24 08:14:37.404 083 15523.87 374.56 53141.36 88888.00 2018-03-24 08:14:37.904 083 15523.87 374.57 53141.36 88888.00 2018-03-24 08:14:38.404 083 15523.91 374.58 53141.34 88888.00 2018-03-24 08:14:38.904 083 15523.95 374.58 53141.35 88888.00 2018-03-24 08:14:39.404 083 15524.01 374.62 53141.43 88888.00 2018-03-24 08:14:39.904 083 15524.11 374.61 53141.41 88888.00 2018-03-24 08:14:40.404 083 15524.18 374.59 53141.45 88888.00 2018-03-24 08:14:40.904 083 15524.18 374.54 53141.49 88888.00 2018-03-24 08:14:41.404 083 15524.23 374.61 53141.48 88888.00 2018-03-24 08:14:41.904 083 15524.27 374.61 53141.49 88888.00 2018-03-24 08:14:42.404 083 15524.24 374.61 53141.48 88888.00 2018-03-24 08:14:42.904 083 15524.23 374.57 53141.50 88888.00 2018-03-24 08:14:43.404 083 15524.23 374.56 53141.52 88888.00 2018-03-24 08:14:43.904 083 15524.32 374.59 53141.52 88888.00 2018-03-24 08:14:44.404 083 15524.38 374.59 53141.57 88888.00 2018-03-24 08:14:44.904 083 15524.45 374.66 53141.62 88888.00 2018-03-24 08:14:45.404 083 15524.45 374.68 53141.64 88888.00 2018-03-24 08:14:45.904 083 15524.51 374.71 53141.63 88888.00 2018-03-24 08:14:46.404 083 15524.59 374.74 53141.56 88888.00 2018-03-24 08:14:46.904 083 15524.60 374.78 53141.57 88888.00 2018-03-24 08:14:47.404 083 15524.60 374.79 53141.57 88888.00 2018-03-24 08:14:47.904 083 15524.62 374.82 53141.61 88888.00 2018-03-24 08:14:48.404 083 15524.69 374.84 53141.58 88888.00 2018-03-24 08:14:48.904 083 15524.72 374.87 53141.54 88888.00 2018-03-24 08:14:49.404 083 15524.73 374.87 53141.53 88888.00 2018-03-24 08:14:49.904 083 15524.80 374.93 53141.56 88888.00 2018-03-24 08:14:50.404 083 15524.81 374.92 53141.56 88888.00 2018-03-24 08:14:50.904 083 15524.81 374.93 53141.57 88888.00 2018-03-24 08:14:51.404 083 15524.80 375.00 53141.62 88888.00 2018-03-24 08:14:51.904 083 15524.83 375.00 53141.65 88888.00 2018-03-24 08:14:52.404 083 15524.92 375.05 53141.66 88888.00 2018-03-24 08:14:52.904 083 15524.91 375.03 53141.64 88888.00 2018-03-24 08:14:53.404 083 15524.95 375.03 53141.64 88888.00 2018-03-24 08:14:53.904 083 15524.99 375.09 53141.64 88888.00 2018-03-24 08:14:54.404 083 15524.99 375.08 53141.69 88888.00 2018-03-24 08:14:54.904 083 15524.99 375.10 53141.69 88888.00 2018-03-24 08:14:55.404 083 15524.97 375.16 53141.70 88888.00 2018-03-24 08:14:55.904 083 15524.99 375.27 53141.75 88888.00 2018-03-24 08:14:56.404 083 15525.01 375.30 53141.75 88888.00 2018-03-24 08:14:56.904 083 15524.99 375.30 53141.73 88888.00 2018-03-24 08:14:57.404 083 15524.95 375.23 53141.70 88888.00 2018-03-24 08:14:57.904 083 15524.91 375.26 53141.75 88888.00 2018-03-24 08:14:58.404 083 15524.91 375.29 53141.80 88888.00 2018-03-24 08:14:58.904 083 15524.91 375.26 53141.82 88888.00 2018-03-24 08:14:59.404 083 15524.90 375.25 53141.83 88888.00 2018-03-24 08:14:59.904 083 15524.90 375.28 53141.89 88888.00 2018-03-24 08:15:00.404 083 15524.91 375.30 53141.93 88888.00 2018-03-24 08:15:00.904 083 15524.88 375.29 53141.89 88888.00 2018-03-24 08:15:01.404 083 15524.80 375.25 53141.98 88888.00 2018-03-24 08:15:01.904 083 15524.80 375.22 53142.07 88888.00 2018-03-24 08:15:02.404 083 15524.84 375.28 53142.11 88888.00 2018-03-24 08:15:02.904 083 15524.79 375.23 53142.16 88888.00 2018-03-24 08:15:03.404 083 15524.77 375.19 53142.21 88888.00 2018-03-24 08:15:03.904 083 15524.74 375.17 53142.23 88888.00 2018-03-24 08:15:04.404 083 15524.69 375.21 53142.23 88888.00 2018-03-24 08:15:04.904 083 15524.73 375.23 53142.30 88888.00 2018-03-24 08:15:05.404 083 15524.69 375.25 53142.32 88888.00 2018-03-24 08:15:05.904 083 15524.59 375.19 53142.34 88888.00 2018-03-24 08:15:06.404 083 15524.55 375.12 53142.42 88888.00 2018-03-24 08:15:06.904 083 15524.56 375.17 53142.45 88888.00 2018-03-24 08:15:07.404 083 15524.59 375.19 53142.43 88888.00 2018-03-24 08:15:07.904 083 15524.56 375.18 53142.51 88888.00 2018-03-24 08:15:08.404 083 15524.59 375.22 53142.49 88888.00 2018-03-24 08:15:08.904 083 15524.61 375.22 53142.57 88888.00 2018-03-24 08:15:09.404 083 15524.57 375.20 53142.61 88888.00 2018-03-24 08:15:09.904 083 15524.57 375.18 53142.59 88888.00 2018-03-24 08:15:10.404 083 15524.60 375.17 53142.64 88888.00 2018-03-24 08:15:10.904 083 15524.63 375.16 53142.69 88888.00 2018-03-24 08:15:11.404 083 15524.66 375.13 53142.72 88888.00 2018-03-24 08:15:11.904 083 15524.68 375.12 53142.76 88888.00 2018-03-24 08:15:12.404 083 15524.68 375.11 53142.76 88888.00 2018-03-24 08:15:12.904 083 15524.68 375.07 53142.75 88888.00 2018-03-24 08:15:13.404 083 15524.69 375.07 53142.76 88888.00 2018-03-24 08:15:13.904 083 15524.73 375.12 53142.71 88888.00 2018-03-24 08:15:14.404 083 15524.78 375.12 53142.68 88888.00 2018-03-24 08:15:14.904 083 15524.81 375.03 53142.68 88888.00 2018-03-24 08:15:15.404 083 15524.80 375.03 53142.67 88888.00 2018-03-24 08:15:15.904 083 15524.82 375.00 53142.69 88888.00 2018-03-24 08:15:16.904 083 15524.89 375.02 53142.72 88888.00 2018-03-24 08:15:17.404 083 15524.92 375.02 53142.67 88888.00 2018-03-24 08:15:17.904 083 15524.95 375.01 53142.61 88888.00 2018-03-24 08:15:18.404 083 15524.99 375.10 53142.57 88888.00 2018-03-24 08:15:18.904 083 15525.04 375.09 53142.58 88888.00 2018-03-24 08:15:19.404 083 15525.05 375.08 53142.56 88888.00 2018-03-24 08:15:19.904 083 15525.06 375.08 53142.51 88888.00 2018-03-24 08:15:20.404 083 15525.13 375.11 53142.49 88888.00 2018-03-24 08:15:20.904 083 15525.18 375.16 53142.50 88888.00 2018-03-24 08:15:21.404 083 15525.15 375.13 53142.48 88888.00 2018-03-24 08:15:21.904 083 15525.22 375.18 53142.45 88888.00 2018-03-24 08:15:22.404 083 15525.29 375.21 53142.46 88888.00 2018-03-24 08:15:22.904 083 15525.33 375.22 53142.43 88888.00 2018-03-24 08:15:23.404 083 15525.36 375.23 53142.48 88888.00 2018-03-24 08:15:23.904 083 15525.41 375.26 53142.48 88888.00 2018-03-24 08:15:24.404 083 15525.46 375.26 53142.48 88888.00 2018-03-24 08:15:24.904 083 15525.50 375.23 53142.46 88888.00 2018-03-24 08:15:25.404 083 15525.59 375.26 53142.45 88888.00 2018-03-24 08:15:25.904 083 15525.69 375.29 53142.42 88888.00 2018-03-24 08:15:26.404 083 15525.76 375.28 53142.36 88888.00 2018-03-24 08:15:26.904 083 15525.77 375.30 53142.36 88888.00 2018-03-24 08:15:27.404 083 15525.83 375.33 53142.39 88888.00 2018-03-24 08:15:27.904 083 15525.87 375.36 53142.36 88888.00 2018-03-24 08:15:28.404 083 15525.95 375.40 53142.35 88888.00 2018-03-24 08:15:28.904 083 15526.03 375.37 53142.39 88888.00 2018-03-24 08:15:29.404 083 15526.10 375.34 53142.37 88888.00 2018-03-24 08:15:29.904 083 15526.08 375.36 53142.37 88888.00 2018-03-24 08:15:30.404 083 15526.14 375.42 53142.35 88888.00 2018-03-24 08:15:30.904 083 15526.16 375.44 53142.32 88888.00 2018-03-24 08:15:31.404 083 15526.22 375.45 53142.36 88888.00 2018-03-24 08:15:31.904 083 15526.26 375.46 53142.39 88888.00 2018-03-24 08:15:32.404 083 15526.24 375.54 53142.39 88888.00 2018-03-24 08:15:32.904 083 15526.18 375.54 53142.32 88888.00 2018-03-24 08:15:33.404 083 15526.19 375.52 53142.34 88888.00 2018-03-24 08:15:33.904 083 15526.23 375.53 53142.36 88888.00 2018-03-24 08:15:34.404 083 15526.19 375.56 53142.38 88888.00 2018-03-24 08:15:34.904 083 15526.19 375.53 53142.39 88888.00 2018-03-24 08:15:35.404 083 15526.19 375.52 53142.45 88888.00 2018-03-24 08:15:35.904 083 15526.14 375.56 53142.48 88888.00 2018-03-24 08:15:36.404 083 15526.16 375.56 53142.50 88888.00 2018-03-24 08:15:36.904 083 15526.10 375.56 53142.53 88888.00 2018-03-24 08:15:37.404 083 15526.05 375.57 53142.52 88888.00 2018-03-24 08:15:37.904 083 15526.00 375.62 53142.59 88888.00 2018-03-24 08:15:38.404 083 15525.98 375.61 53142.65 88888.00 2018-03-24 08:15:38.904 083 15525.96 375.63 53142.65 88888.00 2018-03-24 08:15:39.404 083 15525.94 375.70 53142.67 88888.00 2018-03-24 08:15:39.904 083 15525.89 375.73 53142.73 88888.00 2018-03-24 08:15:40.404 083 15525.82 375.77 53142.73 88888.00 2018-03-24 08:15:40.904 083 15525.77 375.82 53142.82 88888.00 2018-03-24 08:15:41.404 083 15525.73 375.83 53142.84 88888.00 2018-03-24 08:15:41.904 083 15525.67 375.78 53142.85 88888.00 2018-03-24 08:15:42.404 083 15525.64 375.66 53142.88 88888.00 2018-03-24 08:15:42.904 083 15525.61 375.68 53142.90 88888.00 2018-03-24 08:15:43.404 083 15525.59 375.74 53142.91 88888.00 2018-03-24 08:15:43.904 083 15525.55 375.69 53142.97 88888.00 2018-03-24 08:15:44.404 083 15525.55 375.66 53143.06 88888.00 2018-03-24 08:15:44.904 083 15525.55 375.66 53143.08 88888.00 2018-03-24 08:15:45.404 083 15525.52 375.70 53143.07 88888.00 2018-03-24 08:15:45.904 083 15525.53 375.66 53143.13 88888.00 2018-03-24 08:15:46.404 083 15525.54 375.68 53143.14 88888.00 2018-03-24 08:15:46.904 083 15525.54 375.66 53143.15 88888.00 2018-03-24 08:15:47.404 083 15525.55 375.66 53143.21 88888.00 2018-03-24 08:15:48.404 083 15525.49 375.60 53143.26 88888.00 2018-03-24 08:15:48.904 083 15525.47 375.59 53143.24 88888.00 2018-03-24 08:15:49.404 083 15525.42 375.56 53143.27 88888.00 2018-03-24 08:15:49.904 083 15525.43 375.56 53143.28 88888.00 2018-03-24 08:15:50.404 083 15525.47 375.54 53143.27 88888.00 2018-03-24 08:15:50.904 083 15525.40 375.57 53143.25 88888.00 2018-03-24 08:15:51.404 083 15525.40 375.60 53143.27 88888.00 2018-03-24 08:15:51.904 083 15525.41 375.59 53143.29 88888.00 2018-03-24 08:15:52.404 083 15525.44 375.57 53143.35 88888.00 2018-03-24 08:15:52.904 083 15525.44 375.66 53143.34 88888.00 2018-03-24 08:15:53.404 083 15525.47 375.66 53143.35 88888.00 2018-03-24 08:15:53.904 083 15525.49 375.60 53143.33 88888.00 2018-03-24 08:15:54.404 083 15525.47 375.65 53143.30 88888.00 2018-03-24 08:15:54.904 083 15525.51 375.70 53143.33 88888.00 2018-03-24 08:15:55.404 083 15525.53 375.72 53143.36 88888.00 2018-03-24 08:15:55.904 083 15525.54 375.70 53143.39 88888.00 2018-03-24 08:15:56.404 083 15525.56 375.73 53143.38 88888.00 2018-03-24 08:15:56.904 083 15525.58 375.77 53143.38 88888.00 2018-03-24 08:15:57.404 083 15525.64 375.75 53143.37 88888.00 2018-03-24 08:15:57.904 083 15525.73 375.85 53143.38 88888.00 2018-03-24 08:15:58.404 083 15525.78 375.85 53143.38 88888.00 2018-03-24 08:15:58.904 083 15525.80 375.87 53143.37 88888.00 2018-03-24 08:15:59.404 083 15525.85 375.77 53143.37 88888.00 2018-03-24 08:15:59.904 083 15525.94 375.69 53143.34 88888.00 2018-03-24 08:16:00.404 083 15525.98 375.65 53143.28 88888.00 2018-03-24 08:16:00.904 083 15526.00 375.66 53143.24 88888.00 2018-03-24 08:16:01.404 083 15526.10 375.75 53143.21 88888.00 2018-03-24 08:16:01.904 083 15526.13 375.72 53143.19 88888.00 2018-03-24 08:16:02.404 083 15526.15 375.68 53143.21 88888.00 2018-03-24 08:16:02.904 083 15526.21 375.65 53143.21 88888.00 2018-03-24 08:16:03.404 083 15526.25 375.64 53143.17 88888.00 2018-03-24 08:16:03.904 083 15526.30 375.64 53143.18 88888.00 2018-03-24 08:16:04.404 083 15526.34 375.60 53143.14 88888.00 2018-03-24 08:16:04.904 083 15526.40 375.60 53143.11 88888.00 2018-03-24 08:16:05.404 083 15526.45 375.57 53143.14 88888.00 2018-03-24 08:16:05.904 083 15526.48 375.56 53143.11 88888.00 2018-03-24 08:16:06.404 083 15526.49 375.52 53143.12 88888.00 2018-03-24 08:16:06.904 083 15526.52 375.51 53143.13 88888.00 2018-03-24 08:16:07.404 083 15526.54 375.49 53143.15 88888.00 2018-03-24 08:16:07.904 083 15526.65 375.51 53143.13 88888.00 2018-03-24 08:16:08.404 083 15526.71 375.55 53143.14 88888.00 2018-03-24 08:16:08.904 083 15526.69 375.54 53143.13 88888.00 2018-03-24 08:16:09.404 083 15526.77 375.57 53143.14 88888.00 2018-03-24 08:16:09.904 083 15526.79 375.63 53143.16 88888.00 2018-03-24 08:16:10.404 083 15526.85 375.66 53143.16 88888.00 2018-03-24 08:16:10.904 083 15526.90 375.68 53143.14 88888.00 2018-03-24 08:16:11.404 083 15527.00 375.66 53143.12 88888.00 2018-03-24 08:16:11.904 083 15527.01 375.65 53143.22 88888.00 2018-03-24 08:16:12.404 083 15527.06 375.64 53143.27 88888.00 2018-03-24 08:16:12.904 083 15527.09 375.66 53143.23 88888.00 2018-03-24 08:16:13.404 083 15527.10 375.68 53143.19 88888.00 2018-03-24 08:16:13.904 083 15527.07 375.72 53143.27 88888.00 2018-03-24 08:16:14.404 083 15527.07 375.69 53143.25 88888.00 2018-03-24 08:16:14.904 083 15527.10 375.61 53143.24 88888.00 2018-03-24 08:16:15.404 083 15527.14 375.55 53143.31 88888.00 2018-03-24 08:16:15.904 083 15527.18 375.59 53143.37 88888.00 2018-03-24 08:16:16.404 083 15527.21 375.66 53143.38 88888.00 2018-03-24 08:16:16.904 083 15527.23 375.69 53143.41 88888.00 2018-03-24 08:16:17.404 083 15527.26 375.65 53143.33 88888.00 2018-03-24 08:16:17.904 083 15527.23 375.62 53143.31 88888.00 2018-03-24 08:16:18.404 083 15527.19 375.63 53143.33 88888.00 2018-03-24 08:16:18.904 083 15527.26 375.64 53143.42 88888.00 2018-03-24 08:16:19.404 083 15527.25 375.65 53143.48 88888.00 2018-03-24 08:16:19.904 083 15527.21 375.65 53143.49 88888.00 2018-03-24 08:16:20.404 083 15527.14 375.62 53143.50 88888.00 2018-03-24 08:16:20.904 083 15527.13 375.63 53143.51 88888.00 2018-03-24 08:16:21.404 083 15527.13 375.69 53143.54 88888.00 2018-03-24 08:16:21.904 083 15527.12 375.72 53143.58 88888.00 2018-03-24 08:16:22.404 083 15527.09 375.75 53143.58 88888.00 2018-03-24 08:16:22.904 083 15527.08 375.75 53143.64 88888.00 2018-03-24 08:16:23.404 083 15527.04 375.70 53143.70 88888.00 2018-03-24 08:16:23.904 083 15527.00 375.69 53143.71 88888.00 2018-03-24 08:16:24.404 083 15527.00 375.63 53143.75 88888.00 2018-03-24 08:16:24.904 083 15526.95 375.61 53143.80 88888.00 2018-03-24 08:16:25.404 083 15526.91 375.65 53143.83 88888.00 2018-03-24 08:16:25.904 083 15526.87 375.70 53143.86 88888.00 2018-03-24 08:16:26.404 083 15526.88 375.73 53143.86 88888.00 2018-03-24 08:16:26.904 083 15526.85 375.74 53143.87 88888.00 2018-03-24 08:16:27.404 083 15526.80 375.79 53143.89 88888.00 2018-03-24 08:16:27.904 083 15526.79 375.78 53143.96 88888.00 2018-03-24 08:16:28.404 083 15526.78 375.75 53143.98 88888.00 2018-03-24 08:16:28.904 083 15526.78 375.71 53143.93 88888.00 2018-03-24 08:16:30.404 083 15526.77 375.65 53143.97 88888.00 2018-03-24 08:16:30.904 083 15526.77 375.73 53144.02 88888.00 2018-03-24 08:16:31.404 083 15526.72 375.71 53144.02 88888.00 2018-03-24 08:16:31.904 083 15526.67 375.69 53144.03 88888.00 2018-03-24 08:16:32.404 083 15526.67 375.68 53144.02 88888.00 2018-03-24 08:16:32.904 083 15526.69 375.69 53144.00 88888.00 2018-03-24 08:16:33.404 083 15526.67 375.69 53144.05 88888.00 2018-03-24 08:16:33.904 083 15526.70 375.68 53144.08 88888.00 2018-03-24 08:16:34.404 083 15526.70 375.69 53144.04 88888.00 2018-03-24 08:16:34.904 083 15526.74 375.68 53144.08 88888.00 2018-03-24 08:16:35.404 083 15526.74 375.65 53144.07 88888.00 2018-03-24 08:16:35.904 083 15526.71 375.69 53144.08 88888.00 2018-03-24 08:16:36.404 083 15526.70 375.72 53144.09 88888.00 2018-03-24 08:16:36.904 083 15526.70 375.70 53144.13 88888.00 2018-03-24 08:16:37.404 083 15526.72 375.66 53144.10 88888.00 2018-03-24 08:16:37.904 083 15526.82 375.69 53144.14 88888.00 2018-03-24 08:16:38.404 083 15526.88 375.70 53144.15 88888.00 2018-03-24 08:16:38.904 083 15526.92 375.72 53144.16 88888.00 2018-03-24 08:16:39.404 083 15526.95 375.72 53144.16 88888.00 2018-03-24 08:16:39.904 083 15526.98 375.73 53144.15 88888.00 2018-03-24 08:16:40.404 083 15527.05 375.73 53144.16 88888.00 2018-03-24 08:16:40.904 083 15527.09 375.73 53144.24 88888.00 2018-03-24 08:16:41.404 083 15527.15 375.75 53144.18 88888.00 2018-03-24 08:16:41.904 083 15527.19 375.74 53144.18 88888.00 2018-03-24 08:16:42.404 083 15527.25 375.75 53144.15 88888.00 2018-03-24 08:16:42.904 083 15527.28 375.79 53144.14 88888.00 2018-03-24 08:16:43.404 083 15527.26 375.83 53144.14 88888.00 2018-03-24 08:16:43.904 083 15527.32 375.83 53144.12 88888.00 2018-03-24 08:16:44.404 083 15527.36 375.85 53144.08 88888.00 2018-03-24 08:16:44.904 083 15527.43 375.86 53144.09 88888.00 2018-03-24 08:16:45.404 083 15527.51 375.80 53144.08 88888.00 2018-03-24 08:16:45.904 083 15527.58 375.78 53144.05 88888.00 2018-03-24 08:16:46.404 083 15527.61 375.83 53144.05 88888.00 2018-03-24 08:16:46.904 083 15527.69 375.86 53144.07 88888.00 2018-03-24 08:16:47.904 083 15527.86 375.95 53144.07 88888.00 2018-03-24 08:16:48.404 083 15527.97 375.99 53144.10 88888.00 2018-03-24 08:16:48.904 083 15528.06 376.00 53144.08 88888.00 2018-03-24 08:16:49.404 083 15528.11 375.99 53144.08 88888.00 2018-03-24 08:16:49.904 083 15528.16 376.03 53144.12 88888.00 2018-03-24 08:16:50.404 083 15528.27 376.03 53144.07 88888.00 2018-03-24 08:16:50.904 083 15528.36 376.05 53144.09 88888.00 2018-03-24 08:16:51.404 083 15528.43 376.06 53144.04 88888.00 2018-03-24 08:16:51.904 083 15528.51 376.06 53144.03 88888.00 2018-03-24 08:16:52.404 083 15528.54 376.09 53144.07 88888.00 2018-03-24 08:16:52.904 083 15528.57 376.11 53144.10 88888.00 2018-03-24 08:16:53.404 083 15528.63 376.12 53144.14 88888.00 2018-03-24 08:16:53.904 083 15528.68 376.12 53144.17 88888.00 2018-03-24 08:16:54.404 083 15528.72 376.15 53144.23 88888.00 2018-03-24 08:16:54.904 083 15528.71 376.15 53144.22 88888.00 2018-03-24 08:16:55.404 083 15528.77 376.20 53144.20 88888.00 2018-03-24 08:16:55.904 083 15528.81 376.17 53144.19 88888.00 2018-03-24 08:16:56.404 083 15528.85 376.14 53144.25 88888.00 2018-03-24 08:16:56.904 083 15528.89 376.21 53144.27 88888.00 2018-03-24 08:16:57.404 083 15528.81 376.18 53144.27 88888.00 2018-03-24 08:16:57.904 083 15528.77 376.17 53144.32 88888.00 2018-03-24 08:16:58.404 083 15528.78 376.18 53144.35 88888.00 2018-03-24 08:16:58.904 083 15528.78 376.20 53144.42 88888.00 2018-03-24 08:16:59.404 083 15528.80 376.23 53144.47 88888.00 2018-03-24 08:16:59.904 083 15528.76 376.29 53144.50 88888.00 2018-03-24 08:17:00.404 083 15528.67 376.26 53144.50 88888.00 2018-03-24 08:17:00.904 083 15528.62 376.21 53144.52 88888.00 2018-03-24 08:17:01.404 083 15528.62 376.17 53144.56 88888.00 2018-03-24 08:17:01.904 083 15528.62 376.16 53144.62 88888.00 2018-03-24 08:17:02.404 083 15528.61 376.21 53144.62 88888.00 2018-03-24 08:17:02.904 083 15528.57 376.23 53144.66 88888.00 2018-03-24 08:17:03.404 083 15528.49 376.24 53144.68 88888.00 2018-03-24 08:17:03.904 083 15528.50 376.23 53144.72 88888.00 2018-03-24 08:17:04.404 083 15528.43 376.23 53144.74 88888.00 2018-03-24 08:17:04.904 083 15528.40 376.25 53144.81 88888.00 2018-03-24 08:17:05.404 083 15528.35 376.25 53144.87 88888.00 2018-03-24 08:17:05.904 083 15528.32 376.23 53144.91 88888.00 2018-03-24 08:17:06.404 083 15528.32 376.22 53144.95 88888.00 2018-03-24 08:17:06.904 083 15528.32 376.21 53145.03 88888.00 2018-03-24 08:17:07.404 083 15528.30 376.22 53145.09 88888.00 2018-03-24 08:17:07.904 083 15528.25 376.21 53145.08 88888.00 2018-03-24 08:17:08.404 083 15528.18 376.16 53145.06 88888.00 2018-03-24 08:17:08.904 083 15528.17 376.13 53145.12 88888.00 2018-03-24 08:17:09.404 083 15528.13 376.09 53145.19 88888.00 2018-03-24 08:17:09.904 083 15528.06 376.04 53145.26 88888.00 2018-03-24 08:17:10.404 083 15528.05 376.00 53145.26 88888.00 2018-03-24 08:17:10.904 083 15527.98 375.98 53145.24 88888.00 2018-03-24 08:17:11.404 083 15527.94 375.97 53145.24 88888.00 2018-03-24 08:17:11.904 083 15527.90 375.97 53145.26 88888.00 2018-03-24 08:17:12.404 083 15527.87 375.94 53145.30 88888.00 2018-03-24 08:17:12.904 083 15527.90 375.89 53145.39 88888.00 2018-03-24 08:17:13.404 083 15527.89 375.83 53145.44 88888.00 2018-03-24 08:17:13.904 083 15527.78 375.79 53145.46 88888.00 2018-03-24 08:17:14.404 083 15527.79 375.78 53145.49 88888.00 2018-03-24 08:17:14.904 083 15527.73 375.72 53145.50 88888.00 2018-03-24 08:17:15.404 083 15527.71 375.69 53145.52 88888.00 2018-03-24 08:17:15.904 083 15527.66 375.64 53145.55 88888.00 2018-03-24 08:17:16.404 083 15527.59 375.62 53145.55 88888.00 2018-03-24 08:17:16.904 083 15527.57 375.57 53145.60 88888.00 2018-03-24 08:17:17.404 083 15527.59 375.54 53145.64 88888.00 2018-03-24 08:17:17.904 083 15527.59 375.52 53145.66 88888.00 2018-03-24 08:17:18.404 083 15527.62 375.48 53145.63 88888.00 2018-03-24 08:17:18.904 083 15527.61 375.46 53145.57 88888.00 2018-03-24 08:17:19.404 083 15527.60 375.45 53145.57 88888.00 2018-03-24 08:17:19.904 083 15527.69 375.47 53145.63 88888.00 2018-03-24 08:17:20.404 083 15527.72 375.46 53145.59 88888.00 2018-03-24 08:17:20.904 083 15527.78 375.46 53145.59 88888.00 2018-03-24 08:17:21.404 083 15527.78 375.46 53145.55 88888.00 2018-03-24 08:17:21.904 083 15527.79 375.47 53145.51 88888.00 2018-03-24 08:17:22.404 083 15527.86 375.46 53145.46 88888.00 2018-03-24 08:17:22.904 083 15527.91 375.48 53145.43 88888.00 2018-03-24 08:17:23.404 083 15527.99 375.48 53145.39 88888.00 2018-03-24 08:17:23.904 083 15528.09 375.51 53145.35 88888.00 2018-03-24 08:17:24.404 083 15528.16 375.46 53145.32 88888.00 2018-03-24 08:17:24.904 083 15528.21 375.46 53145.30 88888.00 2018-03-24 08:17:25.404 083 15528.24 375.48 53145.26 88888.00 2018-03-24 08:17:25.904 083 15528.35 375.57 53145.18 88888.00 2018-03-24 08:17:26.404 083 15528.47 375.62 53145.11 88888.00 2018-03-24 08:17:26.904 083 15528.52 375.64 53145.07 88888.00 2018-03-24 08:17:27.404 083 15528.58 375.68 53145.04 88888.00 2018-03-24 08:17:27.904 083 15528.69 375.68 53144.99 88888.00 2018-03-24 08:17:28.404 083 15528.76 375.71 53144.99 88888.00 2018-03-24 08:17:28.904 083 15528.84 375.73 53145.05 88888.00 2018-03-24 08:17:29.404 083 15528.90 375.77 53145.03 88888.00 2018-03-24 08:17:29.904 083 15528.97 375.75 53145.01 88888.00 2018-03-24 08:17:30.404 083 15529.12 375.77 53145.01 88888.00 2018-03-24 08:17:30.904 083 15529.23 375.78 53145.03 88888.00 2018-03-24 08:17:31.404 083 15529.26 375.78 53145.01 88888.00 2018-03-24 08:17:31.904 083 15529.26 375.77 53145.03 88888.00 2018-03-24 08:17:32.404 083 15529.30 375.74 53145.04 88888.00 2018-03-24 08:17:32.904 083 15529.40 375.80 53145.05 88888.00 2018-03-24 08:17:33.404 083 15529.43 375.81 53145.05 88888.00 2018-03-24 08:17:33.904 083 15529.48 375.79 53145.03 88888.00 2018-03-24 08:17:34.404 083 15529.49 375.77 53145.03 88888.00 2018-03-24 08:17:34.904 083 15529.56 375.79 53145.04 88888.00 2018-03-24 08:17:35.404 083 15529.68 375.83 53145.10 88888.00 2018-03-24 08:17:35.904 083 15529.77 375.82 53145.11 88888.00 2018-03-24 08:17:36.404 083 15529.80 375.81 53145.14 88888.00 2018-03-24 08:17:36.904 083 15529.77 375.82 53145.18 88888.00 2018-03-24 08:17:37.404 083 15529.79 375.81 53145.26 88888.00 2018-03-24 08:17:37.904 083 15529.85 375.75 53145.21 88888.00 2018-03-24 08:17:38.404 083 15529.84 375.69 53145.20 88888.00 2018-03-24 08:17:38.904 083 15529.84 375.66 53145.27 88888.00 2018-03-24 08:17:39.404 083 15529.87 375.65 53145.31 88888.00 2018-03-24 08:17:39.904 083 15529.85 375.66 53145.33 88888.00 2018-03-24 08:17:40.404 083 15529.79 375.65 53145.34 88888.00 2018-03-24 08:17:40.904 083 15529.87 375.63 53145.41 88888.00 2018-03-24 08:17:41.404 083 15529.89 375.60 53145.50 88888.00 2018-03-24 08:17:41.904 083 15529.88 375.60 53145.52 88888.00 2018-03-24 08:17:42.404 083 15529.86 375.64 53145.54 88888.00 2018-03-24 08:17:42.904 083 15529.84 375.62 53145.58 88888.00 2018-03-24 08:17:43.404 083 15529.80 375.56 53145.61 88888.00 2018-03-24 08:17:43.904 083 15529.78 375.52 53145.66 88888.00 2018-03-24 08:17:44.404 083 15529.79 375.52 53145.68 88888.00 2018-03-24 08:17:44.904 083 15529.77 375.52 53145.77 88888.00 2018-03-24 08:17:45.404 083 15529.71 375.56 53145.84 88888.00 2018-03-24 08:17:45.904 083 15529.68 375.62 53145.85 88888.00 2018-03-24 08:17:46.404 083 15529.68 375.62 53145.88 88888.00 2018-03-24 08:17:46.904 083 15529.62 375.57 53145.95 88888.00 2018-03-24 08:17:47.404 083 15529.54 375.57 53145.98 88888.00 2018-03-24 08:17:47.904 083 15529.51 375.59 53146.07 88888.00 2018-03-24 08:17:48.404 083 15529.52 375.61 53146.10 88888.00 2018-03-24 08:17:48.904 083 15529.49 375.61 53146.13 88888.00 2018-03-24 08:17:49.404 083 15529.47 375.59 53146.19 88888.00 2018-03-24 08:17:49.904 083 15529.43 375.57 53146.22 88888.00 2018-03-24 08:17:50.404 083 15529.39 375.56 53146.26 88888.00 2018-03-24 08:17:50.904 083 15529.35 375.59 53146.22 88888.00 2018-03-24 08:17:51.404 083 15529.33 375.57 53146.31 88888.00 2018-03-24 08:17:51.904 083 15529.29 375.56 53146.37 88888.00 2018-03-24 08:17:52.904 083 15529.22 375.49 53146.38 88888.00 2018-03-24 08:17:53.404 083 15529.16 375.52 53146.45 88888.00 2018-03-24 08:17:53.904 083 15529.09 375.53 53146.47 88888.00 2018-03-24 08:17:54.404 083 15529.05 375.49 53146.45 88888.00 2018-03-24 08:17:54.904 083 15529.00 375.49 53146.45 88888.00 2018-03-24 08:17:55.404 083 15529.03 375.53 53146.48 88888.00 2018-03-24 08:17:55.904 083 15529.00 375.55 53146.57 88888.00 2018-03-24 08:17:56.404 083 15528.94 375.56 53146.58 88888.00 2018-03-24 08:17:56.904 083 15528.94 375.51 53146.61 88888.00 2018-03-24 08:17:57.404 083 15528.87 375.47 53146.62 88888.00 2018-03-24 08:17:57.904 083 15528.87 375.48 53146.66 88888.00 2018-03-24 08:17:58.404 083 15528.91 375.40 53146.66 88888.00 2018-03-24 08:17:58.904 083 15528.90 375.38 53146.67 88888.00 2018-03-24 08:17:59.404 083 15528.95 375.38 53146.60 88888.00 2018-03-24 08:17:59.904 083 15528.99 375.33 53146.56 88888.00 2018-03-24 08:18:00.905 083 15529.06 375.29 53146.57 88888.00 2018-03-24 08:18:01.405 083 15529.06 375.28 53146.50 88888.00 2018-03-24 08:18:01.905 083 15529.08 375.26 53146.45 88888.00 2018-03-24 08:18:02.405 083 15529.15 375.20 53146.47 88888.00 2018-03-24 08:18:02.905 083 15529.17 375.16 53146.45 88888.00 2018-03-24 08:18:03.405 083 15529.24 375.14 53146.44 88888.00 2018-03-24 08:18:03.905 083 15529.34 375.07 53146.38 88888.00 2018-03-24 08:18:04.405 083 15529.34 375.04 53146.37 88888.00 2018-03-24 08:18:04.905 083 15529.39 374.97 53146.33 88888.00 2018-03-24 08:18:05.405 083 15529.48 374.99 53146.19 88888.00 2018-03-24 08:18:05.905 083 15529.57 374.99 53146.17 88888.00 2018-03-24 08:18:06.405 083 15529.66 374.96 53146.16 88888.00 2018-03-24 08:18:06.905 083 15529.74 375.00 53146.12 88888.00 2018-03-24 08:18:07.405 083 15529.80 374.95 53146.08 88888.00 2018-03-24 08:18:07.905 083 15529.85 374.90 53146.08 88888.00 2018-03-24 08:18:08.405 083 15529.96 374.85 53146.07 88888.00 2018-03-24 08:18:08.905 083 15530.02 374.84 53146.07 88888.00 2018-03-24 08:18:09.405 083 15530.14 374.87 53146.04 88888.00 2018-03-24 08:18:09.905 083 15530.29 374.95 53146.01 88888.00 2018-03-24 08:18:10.405 083 15530.40 374.97 53145.99 88888.00 2018-03-24 08:18:10.905 083 15530.50 374.99 53145.95 88888.00 2018-03-24 08:18:11.405 083 15530.59 374.99 53145.93 88888.00 2018-03-24 08:18:11.905 083 15530.68 374.99 53145.94 88888.00 2018-03-24 08:18:12.405 083 15530.78 374.99 53145.92 88888.00 2018-03-24 08:18:12.905 083 15530.88 375.01 53145.90 88888.00 2018-03-24 08:18:13.405 083 15530.94 375.02 53145.84 88888.00 2018-03-24 08:18:13.905 083 15531.02 375.02 53145.86 88888.00 2018-03-24 08:18:14.405 083 15531.11 375.00 53145.89 88888.00 2018-03-24 08:18:14.905 083 15531.17 375.03 53145.88 88888.00 2018-03-24 08:18:15.405 083 15531.22 375.07 53145.88 88888.00 2018-03-24 08:18:15.905 083 15531.24 375.08 53145.85 88888.00 2018-03-24 08:18:16.405 083 15531.34 375.03 53145.84 88888.00 2018-03-24 08:18:16.905 083 15531.35 375.03 53145.88 88888.00 2018-03-24 08:18:17.405 083 15531.44 375.02 53145.89 88888.00 2018-03-24 08:18:17.905 083 15531.55 375.00 53145.89 88888.00 2018-03-24 08:18:18.405 083 15531.58 375.02 53145.89 88888.00 2018-03-24 08:18:18.905 083 15531.56 375.01 53145.89 88888.00 2018-03-24 08:18:19.405 083 15531.62 374.97 53145.90 88888.00 2018-03-24 08:18:19.905 083 15531.64 374.99 53145.94 88888.00 2018-03-24 08:18:20.405 083 15531.65 375.02 53146.01 88888.00 2018-03-24 08:18:20.905 083 15531.65 375.02 53146.05 88888.00 2018-03-24 08:18:21.405 083 15531.73 374.99 53146.08 88888.00 2018-03-24 08:18:21.905 083 15531.74 374.99 53146.12 88888.00 2018-03-24 08:18:22.405 083 15531.76 375.02 53146.11 88888.00 2018-03-24 08:18:22.905 083 15531.84 374.97 53146.12 88888.00 2018-03-24 08:18:23.405 083 15531.83 374.95 53146.13 88888.00 2018-03-24 08:18:24.405 083 15531.85 374.97 53146.26 88888.00 2018-03-24 08:18:24.905 083 15531.86 375.00 53146.31 88888.00 2018-03-24 08:18:25.405 083 15531.85 374.94 53146.33 88888.00 2018-03-24 08:18:25.905 083 15531.85 374.94 53146.35 88888.00 2018-03-24 08:18:26.405 083 15531.83 374.94 53146.38 88888.00 2018-03-24 08:18:26.905 083 15531.86 374.91 53146.42 88888.00 2018-03-24 08:18:27.405 083 15531.86 374.91 53146.47 88888.00 2018-03-24 08:18:27.905 083 15531.88 374.91 53146.51 88888.00 2018-03-24 08:18:28.405 083 15531.88 374.92 53146.57 88888.00 2018-03-24 08:18:28.905 083 15531.87 374.90 53146.62 88888.00 2018-03-24 08:18:29.405 083 15531.84 374.92 53146.72 88888.00 2018-03-24 08:18:29.905 083 15531.82 374.90 53146.73 88888.00 2018-03-24 08:18:30.405 083 15531.80 374.91 53146.81 88888.00 2018-03-24 08:18:30.905 083 15531.79 374.87 53146.88 88888.00 2018-03-24 08:18:31.405 083 15531.74 374.87 53146.92 88888.00 2018-03-24 08:18:31.905 083 15531.73 374.86 53146.98 88888.00 2018-03-24 08:18:32.405 083 15531.71 374.88 53147.05 88888.00 2018-03-24 08:18:32.905 083 15531.67 374.91 53147.04 88888.00 2018-03-24 08:18:33.405 083 15531.59 374.90 53147.08 88888.00 2018-03-24 08:18:33.905 083 15531.56 374.85 53147.14 88888.00 2018-03-24 08:18:34.405 083 15531.56 374.83 53147.16 88888.00 2018-03-24 08:18:34.905 083 15531.52 374.82 53147.25 88888.00 2018-03-24 08:18:35.405 083 15531.42 374.83 53147.34 88888.00 2018-03-24 08:18:35.905 083 15531.39 374.83 53147.39 88888.00 2018-03-24 08:18:36.405 083 15531.37 374.77 53147.41 88888.00 2018-03-24 08:18:36.905 083 15531.37 374.70 53147.45 88888.00 2018-03-24 08:18:37.405 083 15531.29 374.68 53147.53 88888.00 2018-03-24 08:18:37.905 083 15531.23 374.68 53147.57 88888.00 2018-03-24 08:18:38.405 083 15531.16 374.65 53147.57 88888.00 2018-03-24 08:18:38.905 083 15531.16 374.66 53147.63 88888.00 2018-03-24 08:18:39.405 083 15531.14 374.60 53147.62 88888.00 2018-03-24 08:18:39.905 083 15531.07 374.57 53147.69 88888.00 2018-03-24 08:18:40.405 083 15531.08 374.58 53147.76 88888.00 2018-03-24 08:18:40.905 083 15531.06 374.58 53147.78 88888.00 2018-03-24 08:18:41.405 083 15531.04 374.50 53147.77 88888.00 2018-03-24 08:18:41.905 083 15531.07 374.45 53147.77 88888.00 2018-03-24 08:18:42.405 083 15531.05 374.44 53147.82 88888.00 2018-03-24 08:18:42.905 083 15531.08 374.45 53147.85 88888.00 2018-03-24 08:18:43.405 083 15531.07 374.52 53147.90 88888.00 2018-03-24 08:18:43.905 083 15531.14 374.50 53147.90 88888.00 2018-03-24 08:18:44.405 083 15531.19 374.49 53147.85 88888.00 2018-03-24 08:18:44.905 083 15531.25 374.52 53147.83 88888.00 2018-03-24 08:18:45.405 083 15531.30 374.51 53147.88 88888.00 2018-03-24 08:18:45.905 083 15531.37 374.47 53147.88 88888.00 2018-03-24 08:18:46.405 083 15531.48 374.41 53147.83 88888.00 2018-03-24 08:18:46.905 083 15531.48 374.43 53147.78 88888.00 2018-03-24 08:18:47.405 083 15531.57 374.44 53147.69 88888.00 2018-03-24 08:18:47.905 083 15531.67 374.51 53147.71 88888.00 2018-03-24 08:18:48.405 083 15531.78 374.53 53147.71 88888.00 2018-03-24 08:18:48.905 083 15531.82 374.50 53147.67 88888.00 2018-03-24 08:18:49.405 083 15531.86 374.42 53147.69 88888.00 2018-03-24 08:18:49.905 083 15531.92 374.42 53147.68 88888.00 2018-03-24 08:18:50.405 083 15532.05 374.47 53147.61 88888.00 2018-03-24 08:18:50.905 083 15532.12 374.51 53147.57 88888.00 2018-03-24 08:18:51.405 083 15532.14 374.48 53147.60 88888.00 2018-03-24 08:18:51.905 083 15532.21 374.49 53147.58 88888.00 2018-03-24 08:18:52.405 083 15532.30 374.52 53147.61 88888.00 2018-03-24 08:18:52.905 083 15532.40 374.50 53147.60 88888.00 2018-03-24 08:18:53.405 083 15532.42 374.50 53147.59 88888.00 2018-03-24 08:18:53.905 083 15532.48 374.51 53147.60 88888.00 2018-03-24 08:18:54.405 083 15532.50 374.52 53147.53 88888.00 2018-03-24 08:18:54.905 083 15532.55 374.52 53147.57 88888.00 2018-03-24 08:18:55.405 083 15532.61 374.51 53147.62 88888.00 2018-03-24 08:18:55.905 083 15532.68 374.50 53147.55 88888.00 2018-03-24 08:18:56.405 083 15532.70 374.52 53147.53 88888.00 2018-03-24 08:18:56.905 083 15532.76 374.53 53147.55 88888.00 2018-03-24 08:18:57.405 083 15532.78 374.50 53147.58 88888.00 2018-03-24 08:18:57.905 083 15532.85 374.50 53147.59 88888.00 2018-03-24 08:18:58.405 083 15532.87 374.48 53147.56 88888.00 2018-03-24 08:18:58.905 083 15532.91 374.51 53147.51 88888.00 2018-03-24 08:18:59.405 083 15532.90 374.50 53147.50 88888.00 2018-03-24 08:18:59.905 083 15532.91 374.49 53147.52 88888.00 2018-03-24 08:19:00.405 083 15532.95 374.47 53147.56 88888.00 2018-03-24 08:19:00.905 083 15533.01 374.49 53147.52 88888.00 2018-03-24 08:19:01.405 083 15533.05 374.48 53147.51 88888.00 2018-03-24 08:19:01.905 083 15533.03 374.49 53147.60 88888.00 2018-03-24 08:19:02.405 083 15533.06 374.51 53147.65 88888.00 2018-03-24 08:19:02.905 083 15533.10 374.50 53147.62 88888.00 2018-03-24 08:19:03.405 083 15533.18 374.47 53147.57 88888.00 2018-03-24 08:19:03.905 083 15533.20 374.47 53147.63 88888.00 2018-03-24 08:19:04.405 083 15533.25 374.44 53147.69 88888.00 2018-03-24 08:19:04.905 083 15533.23 374.49 53147.67 88888.00 2018-03-24 08:19:05.905 083 15533.31 374.51 53147.73 88888.00 2018-03-24 08:19:06.405 083 15533.38 374.50 53147.74 88888.00 2018-03-24 08:19:06.905 083 15533.36 374.56 53147.79 88888.00 2018-03-24 08:19:07.405 083 15533.33 374.54 53147.83 88888.00 2018-03-24 08:19:07.905 083 15533.37 374.52 53147.93 88888.00 2018-03-24 08:19:08.405 083 15533.40 374.52 53147.92 88888.00 2018-03-24 08:19:08.905 083 15533.45 374.52 53147.91 88888.00 2018-03-24 08:19:09.405 083 15533.50 374.53 53147.98 88888.00 2018-03-24 08:19:09.905 083 15533.50 374.52 53148.12 88888.00 2018-03-24 08:19:10.405 083 15533.49 374.49 53148.17 88888.00 2018-03-24 08:19:10.905 083 15533.47 374.51 53148.26 88888.00 2018-03-24 08:19:11.405 083 15533.50 374.51 53148.33 88888.00 2018-03-24 08:19:11.905 083 15533.55 374.52 53148.38 88888.00 2018-03-24 08:19:12.405 083 15533.50 374.51 53148.37 88888.00 2018-03-24 08:19:12.905 083 15533.46 374.48 53148.43 88888.00 2018-03-24 08:19:13.405 083 15533.42 374.48 53148.45 88888.00 2018-03-24 08:19:13.905 083 15533.38 374.45 53148.51 88888.00 2018-03-24 08:19:14.405 083 15533.36 374.43 53148.56 88888.00 2018-03-24 08:19:14.905 083 15533.30 374.43 53148.68 88888.00 2018-03-24 08:19:15.905 083 15533.28 374.36 53148.71 88888.00 2018-03-24 08:19:16.405 083 15533.28 374.40 53148.77 88888.00 2018-03-24 08:19:16.905 083 15533.25 374.41 53148.81 88888.00 2018-03-24 08:19:17.405 083 15533.18 374.40 53148.83 88888.00 2018-03-24 08:19:17.905 083 15533.15 374.40 53148.90 88888.00 2018-03-24 08:19:18.405 083 15533.11 374.38 53148.96 88888.00 2018-03-24 08:19:18.905 083 15533.04 374.34 53149.00 88888.00 2018-03-24 08:19:19.405 083 15533.05 374.30 53148.98 88888.00 2018-03-24 08:19:19.905 083 15533.05 374.24 53148.99 88888.00 2018-03-24 08:19:20.405 083 15533.06 374.22 53149.07 88888.00 2018-03-24 08:19:20.905 083 15533.11 374.24 53149.09 88888.00 2018-03-24 08:19:21.405 083 15533.10 374.28 53149.08 88888.00 2018-03-24 08:19:21.905 083 15533.11 374.32 53149.13 88888.00 2018-03-24 08:19:22.405 083 15533.06 374.32 53149.14 88888.00 2018-03-24 08:19:22.905 083 15533.12 374.31 53149.21 88888.00 2018-03-24 08:19:23.905 083 15533.10 374.30 53149.16 88888.00 2018-03-24 08:19:24.405 083 15533.11 374.30 53149.17 88888.00 2018-03-24 08:19:24.905 083 15533.16 374.27 53149.21 88888.00 2018-03-24 08:19:25.405 083 15533.22 374.24 53149.24 88888.00 2018-03-24 08:19:25.905 083 15533.24 374.22 53149.22 88888.00 2018-03-24 08:19:26.405 083 15533.25 374.22 53149.21 88888.00 2018-03-24 08:19:26.905 083 15533.27 374.22 53149.20 88888.00 2018-03-24 08:19:27.405 083 15533.31 374.24 53149.19 88888.00 2018-03-24 08:19:27.905 083 15533.39 374.28 53149.18 88888.00 2018-03-24 08:19:28.405 083 15533.39 374.28 53149.16 88888.00 2018-03-24 08:19:28.905 083 15533.41 374.26 53149.15 88888.00 2018-03-24 08:19:29.405 083 15533.49 374.23 53149.18 88888.00 2018-03-24 08:19:29.905 083 15533.58 374.22 53149.14 88888.00 2018-03-24 08:19:30.405 083 15533.60 374.24 53149.12 88888.00 2018-03-24 08:19:30.905 083 15533.67 374.21 53149.13 88888.00 2018-03-24 08:19:31.405 083 15533.73 374.21 53149.10 88888.00 2018-03-24 08:19:31.905 083 15533.82 374.24 53149.11 88888.00 2018-03-24 08:19:32.405 083 15533.87 374.25 53149.14 88888.00 2018-03-24 08:19:32.905 083 15533.92 374.26 53149.13 88888.00 2018-03-24 08:19:33.405 083 15533.97 374.28 53149.14 88888.00 2018-03-24 08:19:33.905 083 15534.05 374.26 53149.08 88888.00 2018-03-24 08:19:34.405 083 15534.12 374.23 53149.04 88888.00 2018-03-24 08:19:34.905 083 15534.20 374.22 53149.01 88888.00 2018-03-24 08:19:35.405 083 15534.26 374.21 53148.96 88888.00 2018-03-24 08:19:35.905 083 15534.33 374.24 53148.94 88888.00 2018-03-24 08:19:36.405 083 15534.39 374.24 53148.92 88888.00 2018-03-24 08:19:36.905 083 15534.37 374.23 53148.91 88888.00 2018-03-24 08:19:37.405 083 15534.44 374.25 53148.94 88888.00 2018-03-24 08:19:37.905 083 15534.53 374.28 53148.90 88888.00 2018-03-24 08:19:38.405 083 15534.53 374.23 53148.91 88888.00 2018-03-24 08:19:38.905 083 15534.56 374.24 53148.89 88888.00 2018-03-24 08:19:39.405 083 15534.62 374.27 53148.92 88888.00 2018-03-24 08:19:39.905 083 15534.69 374.23 53148.95 88888.00 2018-03-24 08:19:40.405 083 15534.72 374.22 53148.98 88888.00 2018-03-24 08:19:40.905 083 15534.73 374.24 53148.97 88888.00 2018-03-24 08:19:41.405 083 15534.76 374.24 53148.97 88888.00 2018-03-24 08:19:41.905 083 15534.83 374.22 53149.00 88888.00 2018-03-24 08:19:42.405 083 15534.87 374.18 53149.03 88888.00 2018-03-24 08:19:42.905 083 15534.94 374.19 53149.10 88888.00 2018-03-24 08:19:43.405 083 15535.01 374.18 53149.07 88888.00 2018-03-24 08:19:43.905 083 15535.03 374.16 53149.09 88888.00 2018-03-24 08:19:44.405 083 15535.04 374.15 53149.07 88888.00 2018-03-24 08:19:44.905 083 15535.03 374.15 53149.11 88888.00 2018-03-24 08:19:45.405 083 15535.07 374.14 53149.17 88888.00 2018-03-24 08:19:45.905 083 15535.14 374.15 53149.22 88888.00 2018-03-24 08:19:46.405 083 15535.18 374.18 53149.21 88888.00 2018-03-24 08:19:47.405 083 15535.20 374.18 53149.28 88888.00 2018-03-24 08:19:47.905 083 15535.24 374.17 53149.31 88888.00 2018-03-24 08:19:48.405 083 15535.29 374.14 53149.38 88888.00 2018-03-24 08:19:48.905 083 15535.26 374.14 53149.38 88888.00 2018-03-24 08:19:49.405 083 15535.20 374.24 53149.38 88888.00 2018-03-24 08:19:49.905 083 15535.21 374.38 53149.49 88888.00 2018-03-24 08:19:50.405 083 15535.20 374.39 53149.57 88888.00 2018-03-24 08:19:50.905 083 15535.20 374.39 53149.60 88888.00 2018-03-24 08:19:51.405 083 15535.21 374.35 53149.60 88888.00 2018-03-24 08:19:51.905 083 15535.23 374.32 53149.64 88888.00 2018-03-24 08:19:52.405 083 15535.24 374.31 53149.69 88888.00 2018-03-24 08:19:52.905 083 15535.16 374.31 53149.70 88888.00 2018-03-24 08:19:53.405 083 15535.11 374.25 53149.77 88888.00 2018-03-24 08:19:53.905 083 15535.08 374.23 53149.80 88888.00 2018-03-24 08:19:54.405 083 15534.99 374.25 53149.88 88888.00 2018-03-24 08:19:54.905 083 15534.98 374.25 53149.94 88888.00 2018-03-24 08:19:55.405 083 15534.95 374.24 53149.95 88888.00 2018-03-24 08:19:55.905 083 15534.91 374.25 53150.02 88888.00 2018-03-24 08:19:56.405 083 15534.85 374.26 53150.05 88888.00 2018-03-24 08:19:56.905 083 15534.84 374.24 53150.05 88888.00 2018-03-24 08:19:57.405 083 15534.76 374.17 53150.05 88888.00 2018-03-24 08:19:57.905 083 15534.69 374.16 53150.12 88888.00 2018-03-24 08:19:58.405 083 15534.71 374.21 53150.15 88888.00 2018-03-24 08:19:58.905 083 15534.60 374.22 53150.23 88888.00 2018-03-24 08:19:59.405 083 15534.56 374.15 53150.28 88888.00 2018-03-24 08:19:59.905 083 15534.54 374.15 53150.30 88888.00 2018-03-24 08:20:00.405 083 15534.47 374.18 53150.33 88888.00 2018-03-24 08:20:00.905 083 15534.48 374.22 53150.37 88888.00 2018-03-24 08:20:01.405 083 15534.41 374.18 53150.43 88888.00 2018-03-24 08:20:01.905 083 15534.37 374.13 53150.47 88888.00 2018-03-24 08:20:02.405 083 15534.35 374.13 53150.47 88888.00 2018-03-24 08:20:02.905 083 15534.31 374.13 53150.48 88888.00 2018-03-24 08:20:03.405 083 15534.30 374.09 53150.48 88888.00 2018-03-24 08:20:03.905 083 15534.26 374.06 53150.45 88888.00 2018-03-24 08:20:04.405 083 15534.26 374.01 53150.50 88888.00 2018-03-24 08:20:04.905 083 15534.26 374.04 53150.48 88888.00 2018-03-24 08:20:05.405 083 15534.23 374.08 53150.50 88888.00 2018-03-24 08:20:05.905 083 15534.21 374.07 53150.53 88888.00 2018-03-24 08:20:06.405 083 15534.22 374.04 53150.57 88888.00 2018-03-24 08:20:06.905 083 15534.27 374.04 53150.55 88888.00 2018-03-24 08:20:07.405 083 15534.27 374.02 53150.53 88888.00 2018-03-24 08:20:07.905 083 15534.30 374.01 53150.53 88888.00 2018-03-24 08:20:08.405 083 15534.26 374.04 53150.53 88888.00 2018-03-24 08:20:08.905 083 15534.23 374.04 53150.48 88888.00 2018-03-24 08:20:09.405 083 15534.24 373.98 53150.40 88888.00 2018-03-24 08:20:09.905 083 15534.23 373.95 53150.42 88888.00 2018-03-24 08:20:10.405 083 15534.29 373.91 53150.49 88888.00 2018-03-24 08:20:10.905 083 15534.28 373.91 53150.48 88888.00 2018-03-24 08:20:11.405 083 15534.30 373.87 53150.45 88888.00 2018-03-24 08:20:11.905 083 15534.28 373.84 53150.40 88888.00 2018-03-24 08:20:12.405 083 15534.27 373.82 53150.40 88888.00 2018-03-24 08:20:12.905 083 15534.32 373.79 53150.39 88888.00 2018-03-24 08:20:13.405 083 15534.33 373.79 53150.41 88888.00 2018-03-24 08:20:13.905 083 15534.37 373.80 53150.40 88888.00 2018-03-24 08:20:14.405 083 15534.38 373.78 53150.41 88888.00 2018-03-24 08:20:14.905 083 15534.44 373.78 53150.44 88888.00 2018-03-24 08:20:15.405 083 15534.51 373.82 53150.41 88888.00 2018-03-24 08:20:15.905 083 15534.55 373.78 53150.35 88888.00 2018-03-24 08:20:16.405 083 15534.55 373.78 53150.34 88888.00 2018-03-24 08:20:16.905 083 15534.57 373.75 53150.32 88888.00 2018-03-24 08:20:17.405 083 15534.65 373.73 53150.25 88888.00 2018-03-24 08:20:17.905 083 15534.63 373.75 53150.25 88888.00 2018-03-24 08:20:18.905 083 15534.67 373.78 53150.27 88888.00 2018-03-24 08:20:19.405 083 15534.73 373.80 53150.21 88888.00 2018-03-24 08:20:19.905 083 15534.81 373.80 53150.21 88888.00 2018-03-24 08:20:20.405 083 15534.85 373.76 53150.14 88888.00 2018-03-24 08:20:20.905 083 15534.92 373.78 53150.15 88888.00 2018-03-24 08:20:21.405 083 15534.90 373.80 53150.14 88888.00 2018-03-24 08:20:21.905 083 15534.98 373.74 53150.13 88888.00 2018-03-24 08:20:22.405 083 15535.03 373.72 53150.10 88888.00 2018-03-24 08:20:22.905 083 15535.04 373.73 53150.13 88888.00 2018-03-24 08:20:23.405 083 15535.11 373.72 53150.11 88888.00 2018-03-24 08:20:23.905 083 15535.10 373.75 53150.14 88888.00 2018-03-24 08:20:24.405 083 15535.10 373.74 53150.18 88888.00 2018-03-24 08:20:24.905 083 15535.12 373.73 53150.20 88888.00 2018-03-24 08:20:25.405 083 15535.20 373.74 53150.18 88888.00 2018-03-24 08:20:25.905 083 15535.24 373.78 53150.13 88888.00 2018-03-24 08:20:26.405 083 15535.28 373.78 53150.09 88888.00 2018-03-24 08:20:26.905 083 15535.24 373.75 53150.12 88888.00 2018-03-24 08:20:27.405 083 15535.26 373.76 53150.15 88888.00 2018-03-24 08:20:27.905 083 15535.30 373.76 53150.12 88888.00 2018-03-24 08:20:28.905 083 15535.31 373.72 53150.19 88888.00 2018-03-24 08:20:29.405 083 15535.31 373.73 53150.20 88888.00 2018-03-24 08:20:29.905 083 15535.30 373.74 53150.21 88888.00 2018-03-24 08:20:30.405 083 15535.37 373.75 53150.18 88888.00 2018-03-24 08:20:30.905 083 15535.35 373.76 53150.21 88888.00 2018-03-24 08:20:31.405 083 15535.37 373.75 53150.29 88888.00 2018-03-24 08:20:31.905 083 15535.42 373.69 53150.25 88888.00 2018-03-24 08:20:32.405 083 15535.42 373.66 53150.27 88888.00 2018-03-24 08:20:32.905 083 15535.44 373.64 53150.28 88888.00 2018-03-24 08:20:33.405 083 15535.45 373.64 53150.29 88888.00 2018-03-24 08:20:33.905 083 15535.46 373.63 53150.34 88888.00 2018-03-24 08:20:34.405 083 15535.46 373.63 53150.29 88888.00 2018-03-24 08:20:34.905 083 15535.41 373.59 53150.30 88888.00 2018-03-24 08:20:35.405 083 15535.38 373.65 53150.31 88888.00 2018-03-24 08:20:35.905 083 15535.40 373.65 53150.38 88888.00 2018-03-24 08:20:36.905 083 15535.51 373.58 53150.41 88888.00 2018-03-24 08:20:37.405 083 15535.51 373.57 53150.41 88888.00 2018-03-24 08:20:37.905 083 15535.47 373.58 53150.37 88888.00 2018-03-24 08:20:38.405 083 15535.42 373.54 53150.38 88888.00 2018-03-24 08:20:38.905 083 15535.42 373.52 53150.45 88888.00 2018-03-24 08:20:39.405 083 15535.41 373.53 53150.54 88888.00 2018-03-24 08:20:39.905 083 15535.39 373.55 53150.56 88888.00 2018-03-24 08:20:40.405 083 15535.42 373.56 53150.54 88888.00 2018-03-24 08:20:40.905 083 15535.47 373.59 53150.50 88888.00 2018-03-24 08:20:41.405 083 15535.47 373.56 53150.56 88888.00 2018-03-24 08:20:41.905 083 15535.42 373.54 53150.59 88888.00 2018-03-24 08:20:42.405 083 15535.38 373.55 53150.57 88888.00 2018-03-24 08:20:42.905 083 15535.39 373.58 53150.58 88888.00 2018-03-24 08:20:43.405 083 15535.38 373.59 53150.67 88888.00 2018-03-24 08:20:43.905 083 15535.36 373.62 53150.69 88888.00 2018-03-24 08:20:44.405 083 15535.35 373.59 53150.64 88888.00 2018-03-24 08:20:44.905 083 15535.32 373.59 53150.69 88888.00 2018-03-24 08:20:45.405 083 15535.29 373.61 53150.72 88888.00 2018-03-24 08:20:45.905 083 15535.24 373.63 53150.69 88888.00 2018-03-24 08:20:46.405 083 15535.24 373.64 53150.70 88888.00 2018-03-24 08:20:46.905 083 15535.20 373.62 53150.76 88888.00 2018-03-24 08:20:47.405 083 15535.16 373.64 53150.82 88888.00 2018-03-24 08:20:47.905 083 15535.12 373.62 53150.80 88888.00 2018-03-24 08:20:48.405 083 15535.10 373.58 53150.81 88888.00 2018-03-24 08:20:48.905 083 15535.03 373.58 53150.88 88888.00 2018-03-24 08:20:49.405 083 15535.00 373.62 53150.85 88888.00 2018-03-24 08:20:49.905 083 15534.95 373.59 53150.85 88888.00 2018-03-24 08:20:50.405 083 15534.89 373.59 53150.91 88888.00 2018-03-24 08:20:50.905 083 15534.86 373.59 53150.95 88888.00 2018-03-24 08:20:51.405 083 15534.84 373.61 53150.95 88888.00 2018-03-24 08:20:51.905 083 15534.78 373.58 53150.95 88888.00 2018-03-24 08:20:52.405 083 15534.74 373.61 53150.92 88888.00 2018-03-24 08:20:52.905 083 15534.75 373.57 53150.91 88888.00 2018-03-24 08:20:53.405 083 15534.73 373.59 53150.92 88888.00 2018-03-24 08:20:53.905 083 15534.65 373.56 53150.91 88888.00 2018-03-24 08:20:54.405 083 15534.63 373.50 53150.88 88888.00 2018-03-24 08:20:54.905 083 15534.64 373.48 53150.85 88888.00 2018-03-24 08:20:55.405 083 15534.57 373.48 53150.84 88888.00 2018-03-24 08:20:55.905 083 15534.48 373.47 53150.89 88888.00 2018-03-24 08:20:56.405 083 15534.49 373.45 53150.88 88888.00 2018-03-24 08:20:56.905 083 15534.53 373.44 53150.88 88888.00 2018-03-24 08:20:57.405 083 15534.51 373.41 53150.93 88888.00 2018-03-24 08:20:57.905 083 15534.48 373.33 53150.99 88888.00 2018-03-24 08:20:58.405 083 15534.45 373.36 53150.98 88888.00 2018-03-24 08:20:58.905 083 15534.47 373.36 53150.92 88888.00 2018-03-24 08:20:59.405 083 15534.42 373.36 53150.90 88888.00 2018-03-24 08:20:59.905 083 15534.41 373.36 53150.91 88888.00 2018-03-24 08:21:00.405 083 15534.40 373.29 53150.89 88888.00 2018-03-24 08:21:00.905 083 15534.37 373.27 53150.85 88888.00 2018-03-24 08:21:01.405 083 15534.37 373.26 53150.95 88888.00 2018-03-24 08:21:01.905 083 15534.38 373.17 53150.98 88888.00 2018-03-24 08:21:02.405 083 15534.41 373.18 53150.89 88888.00 2018-03-24 08:21:02.905 083 15534.37 373.19 53150.93 88888.00 2018-03-24 08:21:03.405 083 15534.38 373.15 53150.92 88888.00 2018-03-24 08:21:03.905 083 15534.38 373.13 53150.92 88888.00 2018-03-24 08:21:04.405 083 15534.36 373.11 53150.90 88888.00 2018-03-24 08:21:04.905 083 15534.37 373.04 53150.91 88888.00 2018-03-24 08:21:05.405 083 15534.38 373.04 53150.94 88888.00 2018-03-24 08:21:05.905 083 15534.39 373.09 53150.93 88888.00 2018-03-24 08:21:06.405 083 15534.40 373.11 53150.99 88888.00 2018-03-24 08:21:06.905 083 15534.41 373.07 53151.01 88888.00 2018-03-24 08:21:07.405 083 15534.38 373.09 53151.00 88888.00 2018-03-24 08:21:07.905 083 15534.41 373.06 53150.97 88888.00 2018-03-24 08:21:08.405 083 15534.49 373.05 53150.92 88888.00 2018-03-24 08:21:08.905 083 15534.50 373.01 53150.91 88888.00 2018-03-24 08:21:09.405 083 15534.54 373.01 53150.90 88888.00 2018-03-24 08:21:10.405 083 15534.66 373.07 53150.91 88888.00 2018-03-24 08:21:10.905 083 15534.68 373.05 53150.89 88888.00 2018-03-24 08:21:11.405 083 15534.72 373.04 53150.85 88888.00 2018-03-24 08:21:11.905 083 15534.80 373.04 53150.83 88888.00 2018-03-24 08:21:12.405 083 15534.84 373.05 53150.81 88888.00 2018-03-24 08:21:12.905 083 15534.83 373.06 53150.73 88888.00 2018-03-24 08:21:13.405 083 15534.87 373.07 53150.75 88888.00 2018-03-24 08:21:13.905 083 15534.87 373.11 53150.80 88888.00 2018-03-24 08:21:14.405 083 15534.93 373.11 53150.81 88888.00 2018-03-24 08:21:14.905 083 15534.96 373.13 53150.76 88888.00 2018-03-24 08:21:15.405 083 15535.03 373.13 53150.76 88888.00 2018-03-24 08:21:15.905 083 15535.07 373.11 53150.76 88888.00 2018-03-24 08:21:16.405 083 15535.10 373.12 53150.70 88888.00 2018-03-24 08:21:16.905 083 15535.17 373.11 53150.68 88888.00 2018-03-24 08:21:17.405 083 15535.17 373.10 53150.60 88888.00 2018-03-24 08:21:17.905 083 15535.20 373.17 53150.56 88888.00 2018-03-24 08:21:18.405 083 15535.20 373.19 53150.59 88888.00 2018-03-24 08:21:18.905 083 15535.22 373.20 53150.63 88888.00 2018-03-24 08:21:19.405 083 15535.26 373.18 53150.56 88888.00 2018-03-24 08:21:20.405 083 15535.31 373.20 53150.57 88888.00 2018-03-24 08:21:20.905 083 15535.37 373.20 53150.56 88888.00 2018-03-24 08:21:21.405 083 15535.38 373.22 53150.58 88888.00 2018-03-24 08:21:21.905 083 15535.38 373.27 53150.57 88888.00 2018-03-24 08:21:22.405 083 15535.37 373.27 53150.59 88888.00 2018-03-24 08:21:22.905 083 15535.38 373.22 53150.64 88888.00 2018-03-24 08:21:23.405 083 15535.38 373.26 53150.63 88888.00 2018-03-24 08:21:23.905 083 15535.36 373.30 53150.64 88888.00 2018-03-24 08:21:24.405 083 15535.35 373.32 53150.65 88888.00 2018-03-24 08:21:24.905 083 15535.37 373.28 53150.65 88888.00 2018-03-24 08:21:25.405 083 15535.38 373.24 53150.71 88888.00 2018-03-24 08:21:25.905 083 15535.38 373.21 53150.73 88888.00 2018-03-24 08:21:26.405 083 15535.33 373.26 53150.75 88888.00 2018-03-24 08:21:26.905 083 15535.26 373.27 53150.76 88888.00 2018-03-24 08:21:27.405 083 15535.27 373.27 53150.78 88888.00 2018-03-24 08:21:27.905 083 15535.20 373.28 53150.79 88888.00 2018-03-24 08:21:28.405 083 15535.17 373.30 53150.79 88888.00 2018-03-24 08:21:28.905 083 15535.12 373.32 53150.87 88888.00 2018-03-24 08:21:29.405 083 15535.10 373.33 53150.91 88888.00 2018-03-24 08:21:29.905 083 15535.05 373.26 53150.91 88888.00 2018-03-24 08:21:30.405 083 15535.02 373.22 53150.94 88888.00 2018-03-24 08:21:30.905 083 15534.96 373.23 53150.97 88888.00 2018-03-24 08:21:31.405 083 15534.87 373.28 53150.97 88888.00 2018-03-24 08:21:31.905 083 15534.84 373.29 53151.08 88888.00 2018-03-24 08:21:32.405 083 15534.77 373.30 53151.09 88888.00 2018-03-24 08:21:32.905 083 15534.74 373.32 53151.10 88888.00 2018-03-24 08:21:33.405 083 15534.68 373.35 53151.11 88888.00 2018-03-24 08:21:33.905 083 15534.67 373.29 53151.15 88888.00 2018-03-24 08:21:34.405 083 15534.63 373.29 53151.22 88888.00 2018-03-24 08:21:34.905 083 15534.54 373.30 53151.25 88888.00 2018-03-24 08:21:35.405 083 15534.49 373.30 53151.29 88888.00 2018-03-24 08:21:35.905 083 15534.46 373.30 53151.34 88888.00 2018-03-24 08:21:36.405 083 15534.44 373.30 53151.37 88888.00 2018-03-24 08:21:36.905 083 15534.39 373.29 53151.41 88888.00 2018-03-24 08:21:37.405 083 15534.36 373.27 53151.42 88888.00 2018-03-24 08:21:37.905 083 15534.31 373.26 53151.41 88888.00 2018-03-24 08:21:38.405 083 15534.26 373.30 53151.42 88888.00 2018-03-24 08:21:38.905 083 15534.21 373.27 53151.44 88888.00 2018-03-24 08:21:39.405 083 15534.26 373.30 53151.44 88888.00 2018-03-24 08:21:39.905 083 15534.20 373.31 53151.52 88888.00 2018-03-24 08:21:40.405 083 15534.13 373.31 53151.52 88888.00 2018-03-24 08:21:40.905 083 15534.11 373.32 53151.55 88888.00 2018-03-24 08:21:41.405 083 15534.06 373.31 53151.54 88888.00 2018-03-24 08:21:41.905 083 15534.03 373.30 53151.52 88888.00 2018-03-24 08:21:42.405 083 15534.03 373.33 53151.52 88888.00 2018-03-24 08:21:42.905 083 15534.04 373.35 53151.55 88888.00 2018-03-24 08:21:43.405 083 15534.01 373.31 53151.57 88888.00 2018-03-24 08:21:43.905 083 15533.97 373.30 53151.55 88888.00 2018-03-24 08:21:44.405 083 15533.99 373.32 53151.52 88888.00 2018-03-24 08:21:44.905 083 15533.96 373.31 53151.50 88888.00 2018-03-24 08:21:45.405 083 15533.97 373.30 53151.48 88888.00 2018-03-24 08:21:45.905 083 15533.95 373.23 53151.48 88888.00 2018-03-24 08:21:46.405 083 15533.92 373.23 53151.54 88888.00 2018-03-24 08:21:46.905 083 15533.99 373.29 53151.57 88888.00 2018-03-24 08:21:47.405 083 15533.97 373.30 53151.51 88888.00 2018-03-24 08:21:47.905 083 15533.95 373.28 53151.51 88888.00 2018-03-24 08:21:48.405 083 15533.94 373.29 53151.44 88888.00 2018-03-24 08:21:48.905 083 15533.93 373.30 53151.41 88888.00 2018-03-24 08:21:49.405 083 15533.94 373.29 53151.40 88888.00 2018-03-24 08:21:49.905 083 15533.97 373.31 53151.43 88888.00 2018-03-24 08:21:50.405 083 15534.01 373.31 53151.43 88888.00 2018-03-24 08:21:50.905 083 15534.08 373.30 53151.50 88888.00 2018-03-24 08:21:51.905 083 15534.11 373.24 53151.46 88888.00 2018-03-24 08:21:52.405 083 15534.18 373.22 53151.43 88888.00 2018-03-24 08:21:52.905 083 15534.19 373.20 53151.43 88888.00 2018-03-24 08:21:53.405 083 15534.21 373.18 53151.40 88888.00 2018-03-24 08:21:53.905 083 15534.21 373.18 53151.42 88888.00 2018-03-24 08:21:54.405 083 15534.19 373.18 53151.41 88888.00 2018-03-24 08:21:54.905 083 15534.18 373.12 53151.39 88888.00 2018-03-24 08:21:55.405 083 15534.21 373.11 53151.37 88888.00 2018-03-24 08:21:55.905 083 15534.27 373.09 53151.34 88888.00 2018-03-24 08:21:56.405 083 15534.30 373.14 53151.38 88888.00 2018-03-24 08:21:56.905 083 15534.32 373.14 53151.40 88888.00 2018-03-24 08:21:57.405 083 15534.33 373.11 53151.39 88888.00 2018-03-24 08:21:57.905 083 15534.39 373.07 53151.37 88888.00 2018-03-24 08:21:58.405 083 15534.37 373.07 53151.35 88888.00 2018-03-24 08:21:58.905 083 15534.42 373.07 53151.29 88888.00 2018-03-24 08:21:59.905 083 15534.44 373.05 53151.29 88888.00 2018-03-24 08:22:00.405 083 15534.42 373.04 53151.28 88888.00 2018-03-24 08:22:00.905 083 15534.45 373.01 53151.24 88888.00 2018-03-24 08:22:01.905 083 15534.57 372.97 53151.25 88888.00 2018-03-24 08:22:02.405 083 15534.57 372.95 53151.32 88888.00 2018-03-24 08:22:02.905 083 15534.58 372.96 53151.29 88888.00 2018-03-24 08:22:03.405 083 15534.65 372.95 53151.22 88888.00 2018-03-24 08:22:03.905 083 15534.66 372.93 53151.28 88888.00 2018-03-24 08:22:04.405 083 15534.69 372.91 53151.30 88888.00 2018-03-24 08:22:04.905 083 15534.67 372.87 53151.32 88888.00 2018-03-24 08:22:05.405 083 15534.69 372.91 53151.30 88888.00 2018-03-24 08:22:05.905 083 15534.75 372.94 53151.29 88888.00 2018-03-24 08:22:06.405 083 15534.80 372.94 53151.26 88888.00 2018-03-24 08:22:06.905 083 15534.81 372.93 53151.28 88888.00 2018-03-24 08:22:07.405 083 15534.81 372.93 53151.30 88888.00 2018-03-24 08:22:07.905 083 15534.81 372.94 53151.30 88888.00 2018-03-24 08:22:08.405 083 15534.86 372.92 53151.30 88888.00 2018-03-24 08:22:08.905 083 15534.87 372.93 53151.32 88888.00 2018-03-24 08:22:09.405 083 15534.84 372.89 53151.34 88888.00 2018-03-24 08:22:09.905 083 15534.90 372.91 53151.32 88888.00 2018-03-24 08:22:10.405 083 15534.92 372.94 53151.33 88888.00 2018-03-24 08:22:10.905 083 15534.87 372.92 53151.39 88888.00 2018-03-24 08:22:11.405 083 15534.85 372.91 53151.41 88888.00 2018-03-24 08:22:11.905 083 15534.87 372.86 53151.40 88888.00 2018-03-24 08:22:12.405 083 15534.89 372.88 53151.42 88888.00 2018-03-24 08:22:12.905 083 15534.86 372.91 53151.43 88888.00 2018-03-24 08:22:13.405 083 15534.91 372.93 53151.43 88888.00 2018-03-24 08:22:13.905 083 15534.87 372.93 53151.42 88888.00 2018-03-24 08:22:14.405 083 15534.84 372.91 53151.46 88888.00 2018-03-24 08:22:14.905 083 15534.84 372.91 53151.46 88888.00 2018-03-24 08:22:15.405 083 15534.82 372.88 53151.46 88888.00 2018-03-24 08:22:15.905 083 15534.81 372.88 53151.50 88888.00 2018-03-24 08:22:16.405 083 15534.83 372.88 53151.54 88888.00 2018-03-24 08:22:16.905 083 15534.77 372.87 53151.49 88888.00 2018-03-24 08:22:17.405 083 15534.72 372.88 53151.46 88888.00 2018-03-24 08:22:17.905 083 15534.72 372.89 53151.51 88888.00 2018-03-24 08:22:18.405 083 15534.68 372.89 53151.50 88888.00 2018-03-24 08:22:18.905 083 15534.67 372.86 53151.55 88888.00 2018-03-24 08:22:19.405 083 15534.68 372.86 53151.61 88888.00 2018-03-24 08:22:19.905 083 15534.64 372.87 53151.64 88888.00 2018-03-24 08:22:20.405 083 15534.63 372.93 53151.66 88888.00 2018-03-24 08:22:20.905 083 15534.62 372.91 53151.63 88888.00 2018-03-24 08:22:21.405 083 15534.60 372.91 53151.65 88888.00 2018-03-24 08:22:21.905 083 15534.65 372.88 53151.74 88888.00 2018-03-24 08:22:22.405 083 15534.65 372.87 53151.75 88888.00 2018-03-24 08:22:22.905 083 15534.62 372.83 53151.76 88888.00 2018-03-24 08:22:23.405 083 15534.59 372.80 53151.74 88888.00 2018-03-24 08:22:23.905 083 15534.60 372.86 53151.70 88888.00 2018-03-24 08:22:24.405 083 15534.58 372.81 53151.66 88888.00 2018-03-24 08:22:24.905 083 15534.55 372.84 53151.65 88888.00 2018-03-24 08:22:25.405 083 15534.53 372.86 53151.70 88888.00 2018-03-24 08:22:25.905 083 15534.48 372.89 53151.66 88888.00 2018-03-24 08:22:26.405 083 15534.54 372.91 53151.70 88888.00 2018-03-24 08:22:26.905 083 15534.50 372.92 53151.69 88888.00 2018-03-24 08:22:27.405 083 15534.48 372.96 53151.69 88888.00 2018-03-24 08:22:27.905 083 15534.49 373.00 53151.74 88888.00 2018-03-24 08:22:28.405 083 15534.46 373.01 53151.74 88888.00 2018-03-24 08:22:28.905 083 15534.48 373.04 53151.73 88888.00 2018-03-24 08:22:29.405 083 15534.46 373.06 53151.75 88888.00 2018-03-24 08:22:29.905 083 15534.46 373.07 53151.77 88888.00 2018-03-24 08:22:30.405 083 15534.48 373.09 53151.83 88888.00 2018-03-24 08:22:30.905 083 15534.50 373.06 53151.80 88888.00 2018-03-24 08:22:31.405 083 15534.50 373.07 53151.76 88888.00 2018-03-24 08:22:31.906 083 15534.53 373.09 53151.76 88888.00 2018-03-24 08:22:32.406 083 15534.48 373.12 53151.77 88888.00 2018-03-24 08:22:32.906 083 15534.44 373.17 53151.74 88888.00 2018-03-24 08:22:33.406 083 15534.39 373.23 53151.74 88888.00 2018-03-24 08:22:33.906 083 15534.41 373.26 53151.74 88888.00 2018-03-24 08:22:34.406 083 15534.44 373.24 53151.77 88888.00 2018-03-24 08:22:34.906 083 15534.40 373.22 53151.77 88888.00 2018-03-24 08:22:35.406 083 15534.42 373.22 53151.76 88888.00 2018-03-24 08:22:35.906 083 15534.45 373.20 53151.76 88888.00 2018-03-24 08:22:36.406 083 15534.41 373.21 53151.78 88888.00 2018-03-24 08:22:36.906 083 15534.32 373.31 53151.76 88888.00 2018-03-24 08:22:37.406 083 15534.32 373.30 53151.83 88888.00 2018-03-24 08:22:37.906 083 15534.30 373.28 53151.85 88888.00 2018-03-24 08:22:38.406 083 15534.24 373.26 53151.88 88888.00 2018-03-24 08:22:38.906 083 15534.24 373.29 53151.88 88888.00 2018-03-24 08:22:39.406 083 15534.24 373.33 53151.83 88888.00 2018-03-24 08:22:39.906 083 15534.23 373.33 53151.84 88888.00 2018-03-24 08:22:40.406 083 15534.21 373.31 53151.82 88888.00 2018-03-24 08:22:40.906 083 15534.21 373.31 53151.85 88888.00 2018-03-24 08:22:41.406 083 15534.19 373.33 53151.88 88888.00 2018-03-24 08:22:41.906 083 15534.12 373.33 53151.92 88888.00 2018-03-24 08:22:42.406 083 15534.14 373.31 53151.95 88888.00 2018-03-24 08:22:42.906 083 15534.11 373.32 53151.91 88888.00 2018-03-24 08:22:43.406 083 15534.05 373.32 53151.93 88888.00 2018-03-24 08:22:43.906 083 15534.04 373.31 53151.95 88888.00 2018-03-24 08:22:44.406 083 15534.02 373.26 53151.95 88888.00 2018-03-24 08:22:44.906 083 15534.03 373.24 53151.92 88888.00 2018-03-24 08:22:45.406 083 15533.99 373.29 53151.92 88888.00 2018-03-24 08:22:45.906 083 15533.93 373.32 53151.93 88888.00 2018-03-24 08:22:46.406 083 15533.93 373.31 53151.95 88888.00 2018-03-24 08:22:46.906 083 15533.95 373.29 53151.96 88888.00 2018-03-24 08:22:47.406 083 15533.96 373.24 53151.99 88888.00 2018-03-24 08:22:47.906 083 15533.88 373.22 53152.00 88888.00 2018-03-24 08:22:48.406 083 15533.84 373.23 53152.01 88888.00 2018-03-24 08:22:48.906 083 15533.85 373.23 53151.99 88888.00 2018-03-24 08:22:49.406 083 15533.83 373.21 53152.01 88888.00 2018-03-24 08:22:49.906 083 15533.81 373.20 53152.01 88888.00 2018-03-24 08:22:50.406 083 15533.82 373.21 53152.01 88888.00 2018-03-24 08:22:50.906 083 15533.83 373.21 53152.03 88888.00 2018-03-24 08:22:51.406 083 15533.87 373.19 53152.03 88888.00 2018-03-24 08:22:51.906 083 15533.88 373.10 53152.03 88888.00 2018-03-24 08:22:52.406 083 15533.82 373.02 53152.03 88888.00 2018-03-24 08:22:52.906 083 15533.85 372.98 53152.03 88888.00 2018-03-24 08:22:53.406 083 15533.85 373.01 53152.03 88888.00 2018-03-24 08:22:53.906 083 15533.85 373.01 53152.03 88888.00 2018-03-24 08:22:54.406 083 15533.85 373.00 53152.06 88888.00 2018-03-24 08:22:54.906 083 15533.83 373.01 53152.05 88888.00 2018-03-24 08:22:55.406 083 15533.84 373.02 53152.03 88888.00 2018-03-24 08:22:55.906 083 15533.85 372.97 53152.06 88888.00 2018-03-24 08:22:56.406 083 15533.82 372.96 53152.05 88888.00 2018-03-24 08:22:56.906 083 15533.85 372.98 53152.04 88888.00 2018-03-24 08:22:57.406 083 15533.87 372.97 53152.03 88888.00 2018-03-24 08:22:57.906 083 15533.90 372.96 53152.09 88888.00 2018-03-24 08:22:58.406 083 15533.88 372.94 53152.09 88888.00 2018-03-24 08:22:58.906 083 15533.85 372.94 53152.11 88888.00 2018-03-24 08:22:59.406 083 15533.86 373.01 53152.06 88888.00 2018-03-24 08:22:59.906 083 15533.92 373.00 53151.98 88888.00 2018-03-24 08:23:00.406 083 15533.97 372.95 53151.94 88888.00 2018-03-24 08:23:00.906 083 15534.01 372.96 53151.93 88888.00 2018-03-24 08:23:01.406 083 15533.99 372.98 53151.94 88888.00 2018-03-24 08:23:01.906 083 15533.99 372.96 53151.92 88888.00 2018-03-24 08:23:02.406 083 15533.97 373.01 53151.89 88888.00 2018-03-24 08:23:02.906 083 15533.99 372.98 53151.82 88888.00 2018-03-24 08:23:03.406 083 15534.00 372.96 53151.84 88888.00 2018-03-24 08:23:03.906 083 15533.99 372.98 53151.88 88888.00 2018-03-24 08:23:04.906 083 15534.02 372.91 53151.84 88888.00 2018-03-24 08:23:05.406 083 15534.03 372.89 53151.80 88888.00 2018-03-24 08:23:05.906 083 15534.06 372.89 53151.77 88888.00 2018-03-24 08:23:06.406 083 15534.05 372.87 53151.74 88888.00 2018-03-24 08:23:06.906 083 15534.09 372.86 53151.73 88888.00 2018-03-24 08:23:07.406 083 15534.08 372.92 53151.69 88888.00 2018-03-24 08:23:07.906 083 15534.17 372.94 53151.66 88888.00 2018-03-24 08:23:08.406 083 15534.15 372.91 53151.66 88888.00 2018-03-24 08:23:08.906 083 15534.15 372.87 53151.70 88888.00 2018-03-24 08:23:09.406 083 15534.19 372.83 53151.73 88888.00 2018-03-24 08:23:09.906 083 15534.26 372.84 53151.74 88888.00 2018-03-24 08:23:10.406 083 15534.23 372.79 53151.66 88888.00 2018-03-24 08:23:10.906 083 15534.24 372.78 53151.61 88888.00 2018-03-24 08:23:11.406 083 15534.26 372.77 53151.64 88888.00 2018-03-24 08:23:11.906 083 15534.23 372.72 53151.70 88888.00 2018-03-24 08:23:12.406 083 15534.23 372.70 53151.72 88888.00 2018-03-24 08:23:12.906 083 15534.26 372.69 53151.72 88888.00 2018-03-24 08:23:13.406 083 15534.28 372.61 53151.71 88888.00 2018-03-24 08:23:13.906 083 15534.22 372.59 53151.72 88888.00 2018-03-24 08:23:14.406 083 15534.23 372.55 53151.74 88888.00 2018-03-24 08:23:14.906 083 15534.26 372.49 53151.72 88888.00 2018-03-24 08:23:15.406 083 15534.24 372.49 53151.74 88888.00 2018-03-24 08:23:15.906 083 15534.24 372.48 53151.74 88888.00 2018-03-24 08:23:16.406 083 15534.24 372.48 53151.75 88888.00 2018-03-24 08:23:16.906 083 15534.23 372.44 53151.76 88888.00 2018-03-24 08:23:17.406 083 15534.23 372.43 53151.74 88888.00 2018-03-24 08:23:17.906 083 15534.21 372.41 53151.77 88888.00 2018-03-24 08:23:18.406 083 15534.20 372.36 53151.80 88888.00 2018-03-24 08:23:18.906 083 15534.20 372.45 53151.81 88888.00 2018-03-24 08:23:19.406 083 15534.22 372.42 53151.83 88888.00 2018-03-24 08:23:19.906 083 15534.20 372.38 53151.85 88888.00 2018-03-24 08:23:20.406 083 15534.17 372.42 53151.89 88888.00 2018-03-24 08:23:20.906 083 15534.15 372.44 53151.86 88888.00 2018-03-24 08:23:21.406 083 15534.17 372.42 53151.85 88888.00 2018-03-24 08:23:21.906 083 15534.14 372.38 53151.90 88888.00 2018-03-24 08:23:22.906 083 15534.09 372.37 53151.86 88888.00 2018-03-24 08:23:23.406 083 15534.09 372.36 53151.83 88888.00 2018-03-24 08:23:23.906 083 15534.11 372.35 53151.84 88888.00 2018-03-24 08:23:24.406 083 15534.03 372.33 53151.83 88888.00 2018-03-24 08:23:24.906 083 15534.00 372.33 53151.88 88888.00 2018-03-24 08:23:25.406 083 15533.96 372.33 53151.98 88888.00 2018-03-24 08:23:25.906 083 15533.93 372.35 53151.99 88888.00 2018-03-24 08:23:26.406 083 15533.97 372.37 53151.97 88888.00 2018-03-24 08:23:26.906 083 15533.97 372.36 53151.99 88888.00 2018-03-24 08:23:27.406 083 15533.94 372.37 53152.06 88888.00 2018-03-24 08:23:27.906 083 15533.92 372.37 53152.05 88888.00 2018-03-24 08:23:28.406 083 15533.90 372.36 53151.99 88888.00 2018-03-24 08:23:28.906 083 15533.86 372.33 53151.99 88888.00 2018-03-24 08:23:29.406 083 15533.79 372.29 53151.99 88888.00 2018-03-24 08:23:29.906 083 15533.76 372.32 53151.99 88888.00 2018-03-24 08:23:30.406 083 15533.74 372.29 53152.04 88888.00 2018-03-24 08:23:30.906 083 15533.72 372.28 53152.02 88888.00 2018-03-24 08:23:31.406 083 15533.67 372.29 53151.99 88888.00 2018-03-24 08:23:31.906 083 15533.63 372.31 53152.02 88888.00 2018-03-24 08:23:32.406 083 15533.58 372.31 53152.05 88888.00 2018-03-24 08:23:32.906 083 15533.54 372.29 53152.03 88888.00 2018-03-24 08:23:33.406 083 15533.54 372.31 53152.06 88888.00 2018-03-24 08:23:33.906 083 15533.49 372.28 53152.05 88888.00 2018-03-24 08:23:34.406 083 15533.45 372.26 53152.03 88888.00 2018-03-24 08:23:34.906 083 15533.38 372.24 53151.99 88888.00 2018-03-24 08:23:35.406 083 15533.33 372.23 53151.96 88888.00 2018-03-24 08:23:36.406 083 15533.23 372.20 53151.94 88888.00 2018-03-24 08:23:36.906 083 15533.23 372.15 53151.95 88888.00 2018-03-24 08:23:37.406 083 15533.21 372.14 53151.96 88888.00 2018-03-24 08:23:37.906 083 15533.19 372.14 53152.02 88888.00 2018-03-24 08:23:38.406 083 15533.12 372.17 53152.02 88888.00 2018-03-24 08:23:38.906 083 15533.06 372.16 53151.99 88888.00 2018-03-24 08:23:39.406 083 15533.05 372.14 53151.99 88888.00 2018-03-24 08:23:39.906 083 15533.06 372.10 53152.02 88888.00 2018-03-24 08:23:40.406 083 15533.03 372.06 53152.00 88888.00 2018-03-24 08:23:40.906 083 15532.97 372.02 53151.99 88888.00 2018-03-24 08:23:41.406 083 15533.00 372.05 53151.96 88888.00 2018-03-24 08:23:41.906 083 15532.95 372.02 53151.92 88888.00 2018-03-24 08:23:42.406 083 15532.88 372.02 53151.94 88888.00 2018-03-24 08:23:42.906 083 15532.88 372.01 53151.96 88888.00 2018-03-24 08:23:43.406 083 15532.83 371.94 53152.01 88888.00 2018-03-24 08:23:43.906 083 15532.86 371.96 53151.96 88888.00 2018-03-24 08:23:44.406 083 15532.87 371.93 53151.96 88888.00 2018-03-24 08:23:44.906 083 15532.82 371.93 53151.98 88888.00 2018-03-24 08:23:45.406 083 15532.77 371.94 53151.92 88888.00 2018-03-24 08:23:46.406 083 15532.73 371.93 53151.91 88888.00 2018-03-24 08:23:46.906 083 15532.73 371.94 53151.92 88888.00 2018-03-24 08:23:47.406 083 15532.76 371.93 53151.83 88888.00 2018-03-24 08:23:47.906 083 15532.75 371.88 53151.82 88888.00 2018-03-24 08:23:48.406 083 15532.77 371.82 53151.82 88888.00 2018-03-24 08:23:48.906 083 15532.82 371.77 53151.83 88888.00 2018-03-24 08:23:49.406 083 15532.76 371.76 53151.80 88888.00 2018-03-24 08:23:49.906 083 15532.77 371.81 53151.77 88888.00 2018-03-24 08:23:50.406 083 15532.77 371.80 53151.74 88888.00 2018-03-24 08:23:50.906 083 15532.78 371.76 53151.74 88888.00 2018-03-24 08:23:51.406 083 15532.77 371.74 53151.75 88888.00 2018-03-24 08:23:51.906 083 15532.75 371.72 53151.78 88888.00 2018-03-24 08:23:52.406 083 15532.75 371.71 53151.75 88888.00 2018-03-24 08:23:52.906 083 15532.76 371.72 53151.71 88888.00 2018-03-24 08:23:53.406 083 15532.76 371.71 53151.71 88888.00 2018-03-24 08:23:53.906 083 15532.76 371.73 53151.72 88888.00 2018-03-24 08:23:54.406 083 15532.78 371.64 53151.71 88888.00 2018-03-24 08:23:54.906 083 15532.79 371.59 53151.75 88888.00 2018-03-24 08:23:55.406 083 15532.79 371.62 53151.78 88888.00 2018-03-24 08:23:55.906 083 15532.81 371.66 53151.74 88888.00 2018-03-24 08:23:56.406 083 15532.77 371.65 53151.65 88888.00 2018-03-24 08:23:56.906 083 15532.79 371.65 53151.62 88888.00 2018-03-24 08:23:57.406 083 15532.90 371.65 53151.64 88888.00 2018-03-24 08:23:57.906 083 15532.99 371.63 53151.61 88888.00 2018-03-24 08:23:58.406 083 15532.99 371.64 53151.57 88888.00 2018-03-24 08:23:58.906 083 15532.95 371.64 53151.53 88888.00 2018-03-24 08:23:59.406 083 15532.96 371.63 53151.50 88888.00 2018-03-24 08:23:59.906 083 15532.97 371.59 53151.46 88888.00 2018-03-24 08:24:00.406 083 15533.01 371.59 53151.41 88888.00 2018-03-24 08:24:00.906 083 15533.01 371.59 53151.37 88888.00 2018-03-24 08:24:01.406 083 15533.01 371.56 53151.29 88888.00 2018-03-24 08:24:01.906 083 15533.05 371.58 53151.32 88888.00 2018-03-24 08:24:02.406 083 15533.07 371.59 53151.37 88888.00 2018-03-24 08:24:02.906 083 15533.12 371.57 53151.37 88888.00 2018-03-24 08:24:03.406 083 15533.14 371.56 53151.31 88888.00 2018-03-24 08:24:03.906 083 15533.18 371.56 53151.23 88888.00 2018-03-24 08:24:04.406 083 15533.18 371.53 53151.18 88888.00 2018-03-24 08:24:04.906 083 15533.19 371.50 53151.22 88888.00 2018-03-24 08:24:05.406 083 15533.19 371.54 53151.19 88888.00 2018-03-24 08:24:05.906 083 15533.18 371.55 53151.16 88888.00 2018-03-24 08:24:06.406 083 15533.19 371.54 53151.17 88888.00 2018-03-24 08:24:06.906 083 15533.20 371.51 53151.16 88888.00 2018-03-24 08:24:07.406 083 15533.25 371.50 53151.12 88888.00 2018-03-24 08:24:07.906 083 15533.24 371.41 53151.17 88888.00 2018-03-24 08:24:08.406 083 15533.21 371.44 53151.17 88888.00 2018-03-24 08:24:08.906 083 15533.21 371.50 53151.16 88888.00 2018-03-24 08:24:09.406 083 15533.14 371.56 53151.21 88888.00 2018-03-24 08:24:09.906 083 15533.14 371.58 53151.22 88888.00 2018-03-24 08:24:10.406 083 15533.14 371.63 53151.17 88888.00 2018-03-24 08:24:10.906 083 15533.15 371.65 53151.20 88888.00 2018-03-24 08:24:11.406 083 15533.19 371.63 53151.24 88888.00 2018-03-24 08:24:11.906 083 15533.19 371.63 53151.24 88888.00 2018-03-24 08:24:12.406 083 15533.14 371.60 53151.23 88888.00 2018-03-24 08:24:12.906 083 15533.14 371.57 53151.19 88888.00 2018-03-24 08:24:13.406 083 15533.15 371.62 53151.14 88888.00 2018-03-24 08:24:13.906 083 15533.15 371.64 53151.14 88888.00 2018-03-24 08:24:14.406 083 15533.10 371.58 53151.12 88888.00 2018-03-24 08:24:14.906 083 15533.05 371.59 53151.18 88888.00 2018-03-24 08:24:15.406 083 15533.02 371.62 53151.20 88888.00 2018-03-24 08:24:15.906 083 15532.97 371.62 53151.19 88888.00 2018-03-24 08:24:16.406 083 15532.97 371.60 53151.23 88888.00 2018-03-24 08:24:16.906 083 15532.95 371.54 53151.31 88888.00 2018-03-24 08:24:17.406 083 15532.96 371.50 53151.31 88888.00 2018-03-24 08:24:17.906 083 15532.96 371.53 53151.23 88888.00 2018-03-24 08:24:18.406 083 15532.96 371.58 53151.29 88888.00 2018-03-24 08:24:18.906 083 15532.97 371.56 53151.28 88888.00 2018-03-24 08:24:19.406 083 15532.96 371.57 53151.20 88888.00 2018-03-24 08:24:19.906 083 15532.99 371.56 53151.21 88888.00 2018-03-24 08:24:20.406 083 15532.97 371.55 53151.25 88888.00 2018-03-24 08:24:20.906 083 15532.96 371.57 53151.29 88888.00 2018-03-24 08:24:21.406 083 15532.91 371.59 53151.29 88888.00 2018-03-24 08:24:21.906 083 15532.91 371.56 53151.36 88888.00 2018-03-24 08:24:22.406 083 15532.92 371.56 53151.41 88888.00 2018-03-24 08:24:22.906 083 15532.87 371.51 53151.39 88888.00 2018-03-24 08:24:23.406 083 15532.90 371.53 53151.41 88888.00 2018-03-24 08:24:23.906 083 15532.93 371.51 53151.55 88888.00 2018-03-24 08:24:24.406 083 15533.01 371.53 53151.54 88888.00 2018-03-24 08:24:24.906 083 15533.00 371.56 53151.43 88888.00 2018-03-24 08:24:25.406 083 15532.95 371.54 53151.42 88888.00 2018-03-24 08:24:25.906 083 15532.95 371.53 53151.51 88888.00 2018-03-24 08:24:26.406 083 15532.99 371.55 53151.54 88888.00 2018-03-24 08:24:26.906 083 15533.00 371.55 53151.49 88888.00 2018-03-24 08:24:27.906 083 15532.88 371.50 53151.51 88888.00 2018-03-24 08:24:28.406 083 15532.87 371.53 53151.48 88888.00 2018-03-24 08:24:28.906 083 15532.84 371.51 53151.48 88888.00 2018-03-24 08:24:29.406 083 15532.85 371.45 53151.49 88888.00 2018-03-24 08:24:29.906 083 15532.87 371.44 53151.55 88888.00 2018-03-24 08:24:30.406 083 15532.85 371.39 53151.56 88888.00 2018-03-24 08:24:30.906 083 15532.83 371.32 53151.54 88888.00 2018-03-24 08:24:31.406 083 15532.83 371.32 53151.55 88888.00 2018-03-24 08:24:31.906 083 15532.86 371.33 53151.49 88888.00 2018-03-24 08:24:32.406 083 15532.85 371.36 53151.49 88888.00 2018-03-24 08:24:32.906 083 15532.83 371.33 53151.50 88888.00 2018-03-24 08:24:33.406 083 15532.84 371.30 53151.49 88888.00 2018-03-24 08:24:33.906 083 15532.91 371.31 53151.46 88888.00 2018-03-24 08:24:34.406 083 15532.96 371.29 53151.44 88888.00 2018-03-24 08:24:34.906 083 15532.92 371.30 53151.44 88888.00 2018-03-24 08:24:35.406 083 15533.00 371.23 53151.46 88888.00 2018-03-24 08:24:35.906 083 15533.05 371.24 53151.42 88888.00 2018-03-24 08:24:36.406 083 15533.01 371.23 53151.40 88888.00 2018-03-24 08:24:36.906 083 15533.03 371.19 53151.40 88888.00 2018-03-24 08:24:37.406 083 15533.05 371.19 53151.36 88888.00 2018-03-24 08:24:37.906 083 15533.09 371.19 53151.37 88888.00 2018-03-24 08:24:38.406 083 15533.03 371.21 53151.41 88888.00 2018-03-24 08:24:38.906 083 15533.01 371.19 53151.42 88888.00 2018-03-24 08:24:39.406 083 15533.04 371.19 53151.43 88888.00 2018-03-24 08:24:39.906 083 15533.09 371.17 53151.42 88888.00 2018-03-24 08:24:40.406 083 15533.11 371.15 53151.41 88888.00 2018-03-24 08:24:40.906 083 15533.13 371.08 53151.41 88888.00 2018-03-24 08:24:41.406 083 15533.16 371.06 53151.40 88888.00 2018-03-24 08:24:41.906 083 15533.14 371.05 53151.38 88888.00 2018-03-24 08:24:42.406 083 15533.18 371.06 53151.33 88888.00 2018-03-24 08:24:42.906 083 15533.18 371.04 53151.38 88888.00 2018-03-24 08:24:43.406 083 15533.19 371.06 53151.41 88888.00 2018-03-24 08:24:43.906 083 15533.19 371.10 53151.40 88888.00 2018-03-24 08:24:44.406 083 15533.16 371.10 53151.49 88888.00 2018-03-24 08:24:44.906 083 15533.22 371.07 53151.49 88888.00 2018-03-24 08:24:45.406 083 15533.22 371.08 53151.44 88888.00 2018-03-24 08:24:45.906 083 15533.24 371.11 53151.46 88888.00 2018-03-24 08:24:46.406 083 15533.30 371.12 53151.50 88888.00 2018-03-24 08:24:46.906 083 15533.27 371.19 53151.54 88888.00 2018-03-24 08:24:47.406 083 15533.22 371.17 53151.52 88888.00 2018-03-24 08:24:47.906 083 15533.27 371.13 53151.52 88888.00 2018-03-24 08:24:48.406 083 15533.36 371.06 53151.50 88888.00 2018-03-24 08:24:48.906 083 15533.46 371.05 53151.51 88888.00 2018-03-24 08:24:49.406 083 15533.51 371.06 53151.49 88888.00 2018-03-24 08:24:49.906 083 15533.54 371.05 53151.44 88888.00 2018-03-24 08:24:50.406 083 15533.56 371.07 53151.46 88888.00 2018-03-24 08:24:50.906 083 15533.65 371.15 53151.45 88888.00 2018-03-24 08:24:51.406 083 15533.63 371.17 53151.38 88888.00 2018-03-24 08:24:51.906 083 15533.64 371.14 53151.38 88888.00 2018-03-24 08:24:52.406 083 15533.65 371.14 53151.36 88888.00 2018-03-24 08:24:52.906 083 15533.61 371.15 53151.24 88888.00 2018-03-24 08:24:53.406 083 15533.68 371.21 53151.17 88888.00 2018-03-24 08:24:53.906 083 15533.74 371.19 53151.22 88888.00 2018-03-24 08:24:54.406 083 15533.77 371.20 53151.26 88888.00 2018-03-24 08:24:54.906 083 15533.81 371.21 53151.23 88888.00 2018-03-24 08:24:55.406 083 15533.79 371.19 53151.28 88888.00 2018-03-24 08:24:55.906 083 15533.79 371.19 53151.28 88888.00 2018-03-24 08:24:56.406 083 15533.78 371.19 53151.23 88888.00 2018-03-24 08:24:56.906 083 15533.76 371.16 53151.21 88888.00 2018-03-24 08:24:57.406 083 15533.77 371.16 53151.20 88888.00 2018-03-24 08:24:57.906 083 15533.83 371.15 53151.25 88888.00 2018-03-24 08:24:58.406 083 15533.86 371.14 53151.29 88888.00 2018-03-24 08:24:58.906 083 15533.86 371.14 53151.25 88888.00 2018-03-24 08:24:59.406 083 15533.83 371.14 53151.25 88888.00 2018-03-24 08:24:59.906 083 15533.82 371.14 53151.25 88888.00 2018-03-24 08:25:00.406 083 15533.82 371.12 53151.26 88888.00 2018-03-24 08:25:00.906 083 15533.83 371.08 53151.30 88888.00 2018-03-24 08:25:01.406 083 15533.79 371.13 53151.31 88888.00 2018-03-24 08:25:01.906 083 15533.77 371.14 53151.26 88888.00 2018-03-24 08:25:02.406 083 15533.75 371.14 53151.28 88888.00 2018-03-24 08:25:02.906 083 15533.74 371.16 53151.34 88888.00 2018-03-24 08:25:03.406 083 15533.73 371.17 53151.32 88888.00 2018-03-24 08:25:03.906 083 15533.69 371.12 53151.28 88888.00 2018-03-24 08:25:04.406 083 15533.65 371.10 53151.34 88888.00 2018-03-24 08:25:04.906 083 15533.58 371.10 53151.32 88888.00 2018-03-24 08:25:05.406 083 15533.55 371.08 53151.31 88888.00 2018-03-24 08:25:05.906 083 15533.57 371.05 53151.36 88888.00 2018-03-24 08:25:06.406 083 15533.48 371.05 53151.34 88888.00 2018-03-24 08:25:06.906 083 15533.34 371.11 53151.29 88888.00 2018-03-24 08:25:07.406 083 15533.31 371.14 53151.29 88888.00 2018-03-24 08:25:07.906 083 15533.24 371.08 53151.29 88888.00 2018-03-24 08:25:08.406 083 15533.23 371.06 53151.29 88888.00 2018-03-24 08:25:09.406 083 15533.27 371.08 53151.32 88888.00 2018-03-24 08:25:09.906 083 15533.20 371.14 53151.34 88888.00 2018-03-24 08:25:10.406 083 15533.27 371.11 53151.44 88888.00 2018-03-24 08:25:10.906 083 15533.28 371.13 53151.42 88888.00 2018-03-24 08:25:11.406 083 15533.23 371.14 53151.44 88888.00 2018-03-24 08:25:11.906 083 15533.24 371.12 53151.49 88888.00 2018-03-24 08:25:12.406 083 15533.29 371.10 53151.48 88888.00 2018-03-24 08:25:12.906 083 15533.25 371.06 53151.50 88888.00 2018-03-24 08:25:13.406 083 15533.31 371.06 53151.55 88888.00 2018-03-24 08:25:13.906 083 15533.38 371.05 53151.49 88888.00 2018-03-24 08:25:14.406 083 15533.34 371.03 53151.45 88888.00 2018-03-24 08:25:14.906 083 15533.28 371.08 53151.45 88888.00 2018-03-24 08:25:15.406 083 15533.24 371.08 53151.43 88888.00 2018-03-24 08:25:15.906 083 15533.24 371.06 53151.40 88888.00 2018-03-24 08:25:16.406 083 15533.24 371.10 53151.43 88888.00 2018-03-24 08:25:16.906 083 15533.23 371.12 53151.46 88888.00 2018-03-24 08:25:17.406 083 15533.25 371.12 53151.48 88888.00 2018-03-24 08:25:17.906 083 15533.27 371.15 53151.44 88888.00 2018-03-24 08:25:18.406 083 15533.28 371.14 53151.43 88888.00 2018-03-24 08:25:18.906 083 15533.29 371.10 53151.44 88888.00 2018-03-24 08:25:19.406 083 15533.25 371.07 53151.51 88888.00 2018-03-24 08:25:19.906 083 15533.31 371.13 53151.52 88888.00 2018-03-24 08:25:20.406 083 15533.31 371.14 53151.53 88888.00 2018-03-24 08:25:20.906 083 15533.31 371.12 53151.53 88888.00 2018-03-24 08:25:21.406 083 15533.27 371.10 53151.49 88888.00 2018-03-24 08:25:21.906 083 15533.24 371.13 53151.49 88888.00 2018-03-24 08:25:22.406 083 15533.23 371.12 53151.53 88888.00 2018-03-24 08:25:22.906 083 15533.25 371.13 53151.56 88888.00 2018-03-24 08:25:23.406 083 15533.25 371.08 53151.54 88888.00 2018-03-24 08:25:23.906 083 15533.27 371.06 53151.55 88888.00 2018-03-24 08:25:24.406 083 15533.20 371.10 53151.53 88888.00 2018-03-24 08:25:24.906 083 15533.15 371.10 53151.53 88888.00 2018-03-24 08:25:25.406 083 15533.14 371.12 53151.54 88888.00 2018-03-24 08:25:25.906 083 15533.16 371.05 53151.54 88888.00 2018-03-24 08:25:26.406 083 15533.16 371.03 53151.52 88888.00 2018-03-24 08:25:26.906 083 15533.10 371.02 53151.54 88888.00 2018-03-24 08:25:27.406 083 15533.13 371.05 53151.55 88888.00 2018-03-24 08:25:27.906 083 15533.12 371.10 53151.59 88888.00 2018-03-24 08:25:28.406 083 15533.13 371.07 53151.57 88888.00 2018-03-24 08:25:28.906 083 15533.13 371.03 53151.56 88888.00 2018-03-24 08:25:29.406 083 15533.13 371.05 53151.60 88888.00 2018-03-24 08:25:29.906 083 15533.13 371.06 53151.60 88888.00 2018-03-24 08:25:30.406 083 15533.14 371.04 53151.57 88888.00 2018-03-24 08:25:30.906 083 15533.18 370.99 53151.59 88888.00 2018-03-24 08:25:31.406 083 15533.15 370.98 53151.60 88888.00 2018-03-24 08:25:31.906 083 15533.14 370.99 53151.56 88888.00 2018-03-24 08:25:32.406 083 15533.18 371.01 53151.54 88888.00 2018-03-24 08:25:32.906 083 15533.15 370.98 53151.52 88888.00 2018-03-24 08:25:33.406 083 15533.16 370.96 53151.53 88888.00 2018-03-24 08:25:33.906 083 15533.15 370.95 53151.55 88888.00 2018-03-24 08:25:34.406 083 15533.18 370.94 53151.58 88888.00 2018-03-24 08:25:34.906 083 15533.20 370.91 53151.51 88888.00 2018-03-24 08:25:35.406 083 15533.18 370.94 53151.49 88888.00 2018-03-24 08:25:35.906 083 15533.20 370.95 53151.55 88888.00 2018-03-24 08:25:36.406 083 15533.19 370.87 53151.57 88888.00 2018-03-24 08:25:36.906 083 15533.19 370.88 53151.60 88888.00 2018-03-24 08:25:37.406 083 15533.21 370.91 53151.50 88888.00 2018-03-24 08:25:37.906 083 15533.25 370.90 53151.50 88888.00 2018-03-24 08:25:38.406 083 15533.23 370.87 53151.55 88888.00 2018-03-24 08:25:38.906 083 15533.22 370.88 53151.51 88888.00 2018-03-24 08:25:39.406 083 15533.21 370.87 53151.45 88888.00 2018-03-24 08:25:39.906 083 15533.20 370.84 53151.44 88888.00 2018-03-24 08:25:41.406 083 15533.27 370.84 53151.52 88888.00 2018-03-24 08:25:41.906 083 15533.29 370.82 53151.48 88888.00 2018-03-24 08:25:42.406 083 15533.25 370.82 53151.43 88888.00 2018-03-24 08:25:42.906 083 15533.22 370.80 53151.41 88888.00 2018-03-24 08:25:43.406 083 15533.24 370.80 53151.44 88888.00 2018-03-24 08:25:43.906 083 15533.21 370.75 53151.42 88888.00 2018-03-24 08:25:44.406 083 15533.23 370.75 53151.44 88888.00 2018-03-24 08:25:44.906 083 15533.19 370.69 53151.44 88888.00 2018-03-24 08:25:45.406 083 15533.18 370.68 53151.44 88888.00 2018-03-24 08:25:45.906 083 15533.19 370.72 53151.43 88888.00 2018-03-24 08:25:46.406 083 15533.18 370.73 53151.48 88888.00 2018-03-24 08:25:46.906 083 15533.18 370.70 53151.50 88888.00 2018-03-24 08:25:47.406 083 15533.21 370.68 53151.49 88888.00 2018-03-24 08:25:47.906 083 15533.22 370.67 53151.53 88888.00 2018-03-24 08:25:48.406 083 15533.20 370.69 53151.55 88888.00 2018-03-24 08:25:48.906 083 15533.21 370.69 53151.57 88888.00 2018-03-24 08:25:49.406 083 15533.15 370.67 53151.60 88888.00 2018-03-24 08:25:49.906 083 15533.13 370.67 53151.56 88888.00 2018-03-24 08:25:50.906 083 15533.13 370.67 53151.62 88888.00 2018-03-24 08:25:51.406 083 15533.13 370.67 53151.62 88888.00 2018-03-24 08:25:51.906 083 15533.12 370.69 53151.66 88888.00 2018-03-24 08:25:52.406 083 15533.11 370.69 53151.72 88888.00 2018-03-24 08:25:52.906 083 15533.13 370.69 53151.72 88888.00 2018-03-24 08:25:53.406 083 15533.14 370.65 53151.73 88888.00 2018-03-24 08:25:53.906 083 15533.25 370.64 53151.73 88888.00 2018-03-24 08:25:54.406 083 15533.23 370.65 53151.75 88888.00 2018-03-24 08:25:54.906 083 15533.20 370.65 53151.78 88888.00 2018-03-24 08:25:55.406 083 15533.25 370.63 53151.79 88888.00 2018-03-24 08:25:55.906 083 15533.27 370.64 53151.77 88888.00 2018-03-24 08:25:56.406 083 15533.21 370.68 53151.75 88888.00 2018-03-24 08:25:56.906 083 15533.19 370.68 53151.74 88888.00 2018-03-24 08:25:57.406 083 15533.20 370.69 53151.72 88888.00 2018-03-24 08:25:57.906 083 15533.21 370.69 53151.72 88888.00 2018-03-24 08:25:58.406 083 15533.20 370.69 53151.73 88888.00 2018-03-24 08:25:58.906 083 15533.22 370.69 53151.76 88888.00 2018-03-24 08:25:59.406 083 15533.21 370.71 53151.79 88888.00 2018-03-24 08:25:59.906 083 15533.13 370.69 53151.81 88888.00 2018-03-24 08:26:00.406 083 15533.13 370.75 53151.84 88888.00 2018-03-24 08:26:00.906 083 15533.16 370.77 53151.86 88888.00 2018-03-24 08:26:01.406 083 15533.15 370.71 53151.80 88888.00 2018-03-24 08:26:01.906 083 15533.20 370.70 53151.85 88888.00 2018-03-24 08:26:02.406 083 15533.21 370.72 53151.86 88888.00 2018-03-24 08:26:02.906 083 15533.18 370.72 53151.84 88888.00 2018-03-24 08:26:03.406 083 15533.10 370.67 53151.84 88888.00 2018-03-24 08:26:03.906 083 15533.11 370.67 53151.80 88888.00 2018-03-24 08:26:04.406 083 15533.09 370.72 53151.82 88888.00 2018-03-24 08:26:04.906 083 15533.11 370.78 53151.84 88888.00 2018-03-24 08:26:05.406 083 15533.14 370.79 53151.85 88888.00 2018-03-24 08:26:05.906 083 15533.12 370.80 53151.83 88888.00 2018-03-24 08:26:06.406 083 15533.07 370.81 53151.83 88888.00 2018-03-24 08:26:06.906 083 15533.05 370.86 53151.84 88888.00 2018-03-24 08:26:07.406 083 15533.07 370.86 53151.86 88888.00 2018-03-24 08:26:07.906 083 15533.09 370.86 53151.89 88888.00 2018-03-24 08:26:08.406 083 15533.12 370.78 53151.89 88888.00 2018-03-24 08:26:08.906 083 15533.15 370.77 53151.89 88888.00 2018-03-24 08:26:09.406 083 15533.15 370.78 53151.85 88888.00 2018-03-24 08:26:09.906 083 15533.18 370.80 53151.84 88888.00 2018-03-24 08:26:10.406 083 15533.16 370.87 53151.84 88888.00 2018-03-24 08:26:10.906 083 15533.13 370.85 53151.84 88888.00 2018-03-24 08:26:11.406 083 15533.13 370.84 53151.83 88888.00 2018-03-24 08:26:11.906 083 15533.13 370.79 53151.86 88888.00 2018-03-24 08:26:12.406 083 15533.14 370.78 53151.84 88888.00 2018-03-24 08:26:12.906 083 15533.13 370.79 53151.85 88888.00 2018-03-24 08:26:13.406 083 15533.14 370.79 53151.88 88888.00 2018-03-24 08:26:13.906 083 15533.19 370.75 53151.92 88888.00 2018-03-24 08:26:14.406 083 15533.15 370.77 53151.93 88888.00 2018-03-24 08:26:14.906 083 15533.15 370.78 53151.90 88888.00 2018-03-24 08:26:15.406 083 15533.13 370.78 53151.90 88888.00 2018-03-24 08:26:15.906 083 15533.18 370.77 53151.88 88888.00 2018-03-24 08:26:16.406 083 15533.16 370.73 53151.89 88888.00 2018-03-24 08:26:16.906 083 15533.13 370.76 53151.89 88888.00 2018-03-24 08:26:17.406 083 15533.20 370.79 53151.93 88888.00 2018-03-24 08:26:17.906 083 15533.18 370.80 53151.95 88888.00 2018-03-24 08:26:18.406 083 15533.18 370.78 53151.91 88888.00 2018-03-24 08:26:18.906 083 15533.19 370.75 53151.91 88888.00 2018-03-24 08:26:19.406 083 15533.15 370.75 53151.91 88888.00 2018-03-24 08:26:19.906 083 15533.16 370.73 53151.91 88888.00 2018-03-24 08:26:20.406 083 15533.15 370.72 53151.88 88888.00 2018-03-24 08:26:20.906 083 15533.18 370.73 53151.92 88888.00 2018-03-24 08:26:21.406 083 15533.14 370.72 53151.95 88888.00 2018-03-24 08:26:22.406 083 15533.20 370.71 53151.94 88888.00 2018-03-24 08:26:22.906 083 15533.22 370.75 53151.96 88888.00 2018-03-24 08:26:23.406 083 15533.20 370.75 53151.98 88888.00 2018-03-24 08:26:23.906 083 15533.15 370.69 53151.93 88888.00 2018-03-24 08:26:24.406 083 15533.13 370.62 53151.97 88888.00 2018-03-24 08:26:24.906 083 15533.15 370.62 53151.98 88888.00 2018-03-24 08:26:25.406 083 15533.14 370.70 53151.92 88888.00 2018-03-24 08:26:25.906 083 15533.07 370.68 53151.91 88888.00 2018-03-24 08:26:26.406 083 15533.11 370.69 53151.97 88888.00 2018-03-24 08:26:26.906 083 15533.13 370.71 53152.01 88888.00 2018-03-24 08:26:27.406 083 15533.18 370.71 53152.00 88888.00 2018-03-24 08:26:27.906 083 15533.15 370.73 53152.04 88888.00 2018-03-24 08:26:28.406 083 15533.18 370.75 53152.12 88888.00 2018-03-24 08:26:28.906 083 15533.19 370.76 53152.10 88888.00 2018-03-24 08:26:29.406 083 15533.22 370.77 53152.10 88888.00 2018-03-24 08:26:29.906 083 15533.20 370.72 53152.08 88888.00 2018-03-24 08:26:30.406 083 15533.21 370.68 53152.06 88888.00 2018-03-24 08:26:30.906 083 15533.19 370.63 53152.10 88888.00 2018-03-24 08:26:31.406 083 15533.19 370.64 53152.16 88888.00 2018-03-24 08:26:31.906 083 15533.22 370.62 53152.16 88888.00 2018-03-24 08:26:32.406 083 15533.14 370.60 53152.15 88888.00 2018-03-24 08:26:32.906 083 15533.12 370.59 53152.15 88888.00 2018-03-24 08:26:33.406 083 15533.11 370.55 53152.18 88888.00 2018-03-24 08:26:33.906 083 15533.13 370.53 53152.19 88888.00 2018-03-24 08:26:34.406 083 15533.10 370.52 53152.16 88888.00 2018-03-24 08:26:34.906 083 15533.07 370.51 53152.19 88888.00 2018-03-24 08:26:35.406 083 15533.07 370.52 53152.20 88888.00 2018-03-24 08:26:35.906 083 15533.05 370.50 53152.19 88888.00 2018-03-24 08:26:36.406 083 15532.96 370.50 53152.18 88888.00 2018-03-24 08:26:36.906 083 15532.99 370.52 53152.24 88888.00 2018-03-24 08:26:37.406 083 15533.05 370.55 53152.29 88888.00 2018-03-24 08:26:37.906 083 15533.03 370.52 53152.22 88888.00 2018-03-24 08:26:38.406 083 15533.05 370.43 53152.23 88888.00 2018-03-24 08:26:38.906 083 15533.05 370.43 53152.26 88888.00 2018-03-24 08:26:39.406 083 15533.02 370.45 53152.29 88888.00 2018-03-24 08:26:39.906 083 15533.00 370.42 53152.21 88888.00 2018-03-24 08:26:40.406 083 15533.04 370.39 53152.18 88888.00 2018-03-24 08:26:40.906 083 15533.03 370.42 53152.18 88888.00 2018-03-24 08:26:41.406 083 15533.01 370.41 53152.22 88888.00 2018-03-24 08:26:41.906 083 15533.01 370.36 53152.24 88888.00 2018-03-24 08:26:42.406 083 15533.00 370.39 53152.22 88888.00 2018-03-24 08:26:42.906 083 15532.94 370.39 53152.16 88888.00 2018-03-24 08:26:43.406 083 15532.92 370.38 53152.14 88888.00 2018-03-24 08:26:43.906 083 15532.91 370.36 53152.16 88888.00 2018-03-24 08:26:44.406 083 15532.86 370.34 53152.15 88888.00 2018-03-24 08:26:44.906 083 15532.84 370.32 53152.19 88888.00 2018-03-24 08:26:45.406 083 15532.87 370.33 53152.23 88888.00 2018-03-24 08:26:45.906 083 15532.77 370.29 53152.21 88888.00 2018-03-24 08:26:46.406 083 15532.70 370.20 53152.28 88888.00 2018-03-24 08:26:46.906 083 15532.78 370.17 53152.28 88888.00 2018-03-24 08:26:47.406 083 15532.74 370.21 53152.24 88888.00 2018-03-24 08:26:47.906 083 15532.64 370.20 53152.24 88888.00 2018-03-24 08:26:48.406 083 15532.59 370.17 53152.28 88888.00 2018-03-24 08:26:48.906 083 15532.58 370.15 53152.28 88888.00 2018-03-24 08:26:49.406 083 15532.57 370.12 53152.31 88888.00 2018-03-24 08:26:49.906 083 15532.55 370.09 53152.28 88888.00 2018-03-24 08:26:50.406 083 15532.52 370.04 53152.24 88888.00 2018-03-24 08:26:50.906 083 15532.46 370.02 53152.29 88888.00 2018-03-24 08:26:51.406 083 15532.43 370.01 53152.29 88888.00 2018-03-24 08:26:51.906 083 15532.39 370.01 53152.29 88888.00 2018-03-24 08:26:52.406 083 15532.36 370.01 53152.32 88888.00 2018-03-24 08:26:52.906 083 15532.32 370.02 53152.33 88888.00 2018-03-24 08:26:53.906 083 15532.28 370.01 53152.25 88888.00 2018-03-24 08:26:54.406 083 15532.25 369.99 53152.23 88888.00 2018-03-24 08:26:54.906 083 15532.23 369.96 53152.21 88888.00 2018-03-24 08:26:55.406 083 15532.20 369.94 53152.21 88888.00 2018-03-24 08:26:55.906 083 15532.13 369.92 53152.20 88888.00 2018-03-24 08:26:56.406 083 15532.11 369.95 53152.17 88888.00 2018-03-24 08:26:56.906 083 15532.11 369.96 53152.16 88888.00 2018-03-24 08:26:57.406 083 15532.10 369.93 53152.18 88888.00 2018-03-24 08:26:57.906 083 15532.07 369.87 53152.19 88888.00 2018-03-24 08:26:58.406 083 15532.05 369.83 53152.10 88888.00 2018-03-24 08:26:58.906 083 15531.97 369.81 53152.01 88888.00 2018-03-24 08:26:59.406 083 15531.98 369.82 53152.05 88888.00 2018-03-24 08:26:59.906 083 15531.95 369.77 53152.06 88888.00 2018-03-24 08:27:00.406 083 15531.93 369.74 53152.10 88888.00 2018-03-24 08:27:00.906 083 15531.92 369.78 53152.04 88888.00 2018-03-24 08:27:01.406 083 15531.87 369.78 53152.00 88888.00 2018-03-24 08:27:01.906 083 15531.87 369.77 53152.01 88888.00 2018-03-24 08:27:02.406 083 15531.88 369.76 53151.99 88888.00 2018-03-24 08:27:02.906 083 15531.82 369.77 53152.02 88888.00 2018-03-24 08:27:03.406 083 15531.77 369.76 53151.98 88888.00 2018-03-24 08:27:03.906 083 15531.68 369.74 53151.98 88888.00 2018-03-24 08:27:04.406 083 15531.62 369.70 53151.97 88888.00 2018-03-24 08:27:04.906 083 15531.58 369.69 53151.97 88888.00 2018-03-24 08:27:05.406 083 15531.55 369.66 53151.92 88888.00 2018-03-24 08:27:05.906 083 15531.50 369.65 53151.92 88888.00 2018-03-24 08:27:06.406 083 15531.50 369.59 53151.94 88888.00 2018-03-24 08:27:06.906 083 15531.51 369.60 53151.92 88888.00 2018-03-24 08:27:07.406 083 15531.49 369.60 53151.91 88888.00 2018-03-24 08:27:07.906 083 15531.47 369.60 53151.86 88888.00 2018-03-24 08:27:08.406 083 15531.40 369.61 53151.82 88888.00 2018-03-24 08:27:08.906 083 15531.40 369.60 53151.79 88888.00 2018-03-24 08:27:09.406 083 15531.35 369.58 53151.81 88888.00 2018-03-24 08:27:09.906 083 15531.35 369.59 53151.82 88888.00 2018-03-24 08:27:10.406 083 15531.33 369.50 53151.82 88888.00 2018-03-24 08:27:10.906 083 15531.32 369.49 53151.80 88888.00 2018-03-24 08:27:11.906 083 15531.24 369.43 53151.79 88888.00 2018-03-24 08:27:12.406 083 15531.24 369.43 53151.75 88888.00 2018-03-24 08:27:12.906 083 15531.21 369.42 53151.76 88888.00 2018-03-24 08:27:13.406 083 15531.16 369.38 53151.71 88888.00 2018-03-24 08:27:13.906 083 15531.14 369.38 53151.76 88888.00 2018-03-24 08:27:14.406 083 15531.08 369.42 53151.74 88888.00 2018-03-24 08:27:14.906 083 15531.06 369.41 53151.65 88888.00 2018-03-24 08:27:15.406 083 15531.03 369.32 53151.64 88888.00 2018-03-24 08:27:15.906 083 15531.03 369.35 53151.65 88888.00 2018-03-24 08:27:16.406 083 15530.98 369.37 53151.64 88888.00 2018-03-24 08:27:16.906 083 15530.98 369.37 53151.63 88888.00 2018-03-24 08:27:17.406 083 15530.94 369.35 53151.64 88888.00 2018-03-24 08:27:17.906 083 15530.88 369.32 53151.58 88888.00 2018-03-24 08:27:18.406 083 15530.86 369.30 53151.57 88888.00 2018-03-24 08:27:18.906 083 15530.85 369.29 53151.58 88888.00 2018-03-24 08:27:19.406 083 15530.77 369.26 53151.60 88888.00 2018-03-24 08:27:19.906 083 15530.76 369.24 53151.60 88888.00 2018-03-24 08:27:20.406 083 15530.76 369.25 53151.61 88888.00 2018-03-24 08:27:20.906 083 15530.69 369.25 53151.56 88888.00 2018-03-24 08:27:21.406 083 15530.61 369.20 53151.51 88888.00 2018-03-24 08:27:21.906 083 15530.60 369.17 53151.55 88888.00 2018-03-24 08:27:22.406 083 15530.60 369.14 53151.54 88888.00 2018-03-24 08:27:22.906 083 15530.53 369.12 53151.49 88888.00 2018-03-24 08:27:23.406 083 15530.42 369.11 53151.49 88888.00 2018-03-24 08:27:23.906 083 15530.44 369.11 53151.44 88888.00 2018-03-24 08:27:24.406 083 15530.38 369.14 53151.42 88888.00 2018-03-24 08:27:25.407 083 15530.34 369.16 53151.42 88888.00 2018-03-24 08:27:25.907 083 15530.29 369.12 53151.40 88888.00 2018-03-24 08:27:26.407 083 15530.21 369.06 53151.35 88888.00 2018-03-24 08:27:26.907 083 15530.15 369.04 53151.34 88888.00 2018-03-24 08:27:27.407 083 15530.06 368.98 53151.36 88888.00 2018-03-24 08:27:27.907 083 15530.04 368.91 53151.37 88888.00 2018-03-24 08:27:28.407 083 15529.99 368.88 53151.32 88888.00 2018-03-24 08:27:28.907 083 15530.03 368.92 53151.32 88888.00 2018-03-24 08:27:29.407 083 15529.97 368.97 53151.30 88888.00 2018-03-24 08:27:29.907 083 15529.94 368.99 53151.23 88888.00 2018-03-24 08:27:30.407 083 15529.93 368.99 53151.23 88888.00 2018-03-24 08:27:30.907 083 15529.90 368.96 53151.28 88888.00 2018-03-24 08:27:31.407 083 15529.89 368.94 53151.26 88888.00 2018-03-24 08:27:31.907 083 15529.87 368.90 53151.25 88888.00 2018-03-24 08:27:32.407 083 15529.85 368.88 53151.28 88888.00 2018-03-24 08:27:32.907 083 15529.85 368.89 53151.29 88888.00 2018-03-24 08:27:33.407 083 15529.80 368.91 53151.28 88888.00 2018-03-24 08:27:33.907 083 15529.74 368.95 53151.28 88888.00 2018-03-24 08:27:34.407 083 15529.62 368.88 53151.24 88888.00 2018-03-24 08:27:34.907 083 15529.60 368.85 53151.20 88888.00 2018-03-24 08:27:35.407 083 15529.61 368.85 53151.23 88888.00 2018-03-24 08:27:35.907 083 15529.60 368.81 53151.24 88888.00 2018-03-24 08:27:36.407 083 15529.59 368.78 53151.21 88888.00 2018-03-24 08:27:36.907 083 15529.54 368.78 53151.21 88888.00 2018-03-24 08:27:37.407 083 15529.50 368.79 53151.22 88888.00 2018-03-24 08:27:37.907 083 15529.45 368.78 53151.15 88888.00 2018-03-24 08:27:38.407 083 15529.44 368.80 53151.09 88888.00 2018-03-24 08:27:38.907 083 15529.40 368.79 53151.02 88888.00 2018-03-24 08:27:39.407 083 15529.43 368.80 53151.02 88888.00 2018-03-24 08:27:39.907 083 15529.39 368.83 53151.03 88888.00 2018-03-24 08:27:40.407 083 15529.36 368.79 53150.98 88888.00 2018-03-24 08:27:40.907 083 15529.35 368.78 53151.02 88888.00 2018-03-24 08:27:41.407 083 15529.34 368.79 53151.05 88888.00 2018-03-24 08:27:41.907 083 15529.33 368.75 53151.04 88888.00 2018-03-24 08:27:42.407 083 15529.32 368.75 53151.05 88888.00 2018-03-24 08:27:42.907 083 15529.29 368.73 53151.04 88888.00 2018-03-24 08:27:43.407 083 15529.20 368.71 53151.01 88888.00 2018-03-24 08:27:43.907 083 15529.21 368.68 53150.96 88888.00 2018-03-24 08:27:44.407 083 15529.22 368.71 53150.96 88888.00 2018-03-24 08:27:44.907 083 15529.16 368.69 53150.93 88888.00 2018-03-24 08:27:45.407 083 15529.15 368.65 53150.89 88888.00 2018-03-24 08:27:45.907 083 15529.14 368.65 53150.92 88888.00 2018-03-24 08:27:46.407 083 15529.13 368.70 53150.95 88888.00 2018-03-24 08:27:46.907 083 15529.13 368.71 53150.93 88888.00 2018-03-24 08:27:47.407 083 15529.09 368.68 53150.92 88888.00 2018-03-24 08:27:47.907 083 15529.06 368.68 53150.89 88888.00 2018-03-24 08:27:48.407 083 15529.02 368.66 53150.83 88888.00 2018-03-24 08:27:48.907 083 15528.98 368.68 53150.83 88888.00 2018-03-24 08:27:49.407 083 15529.02 368.65 53150.83 88888.00 2018-03-24 08:27:49.907 083 15528.99 368.66 53150.90 88888.00 2018-03-24 08:27:50.407 083 15528.98 368.65 53150.87 88888.00 2018-03-24 08:27:50.907 083 15529.02 368.65 53150.80 88888.00 2018-03-24 08:27:51.407 083 15529.00 368.63 53150.84 88888.00 2018-03-24 08:27:51.907 083 15529.02 368.61 53150.85 88888.00 2018-03-24 08:27:52.407 083 15528.96 368.57 53150.79 88888.00 2018-03-24 08:27:52.907 083 15528.90 368.60 53150.76 88888.00 2018-03-24 08:27:53.407 083 15528.93 368.57 53150.75 88888.00 2018-03-24 08:27:53.907 083 15528.94 368.61 53150.73 88888.00 2018-03-24 08:27:54.407 083 15528.93 368.61 53150.78 88888.00 2018-03-24 08:27:54.907 083 15528.93 368.61 53150.77 88888.00 2018-03-24 08:27:55.407 083 15528.90 368.62 53150.76 88888.00 2018-03-24 08:27:55.907 083 15528.85 368.61 53150.72 88888.00 2018-03-24 08:27:56.407 083 15528.86 368.57 53150.69 88888.00 2018-03-24 08:27:56.907 083 15528.81 368.56 53150.70 88888.00 2018-03-24 08:27:57.407 083 15528.84 368.60 53150.64 88888.00 2018-03-24 08:27:57.907 083 15528.85 368.56 53150.58 88888.00 2018-03-24 08:27:58.407 083 15528.87 368.51 53150.60 88888.00 2018-03-24 08:27:58.907 083 15528.81 368.51 53150.60 88888.00 2018-03-24 08:27:59.407 083 15528.80 368.52 53150.60 88888.00 2018-03-24 08:27:59.907 083 15528.84 368.64 53150.67 88888.00 2018-03-24 08:28:00.407 083 15528.84 368.70 53150.67 88888.00 2018-03-24 08:28:00.907 083 15528.87 368.68 53150.62 88888.00 2018-03-24 08:28:01.407 083 15528.90 368.66 53150.63 88888.00 2018-03-24 08:28:01.907 083 15528.82 368.68 53150.57 88888.00 2018-03-24 08:28:02.407 083 15528.84 368.72 53150.52 88888.00 2018-03-24 08:28:02.907 083 15528.86 368.73 53150.53 88888.00 2018-03-24 08:28:03.407 083 15528.82 368.68 53150.53 88888.00 2018-03-24 08:28:03.907 083 15528.78 368.72 53150.48 88888.00 2018-03-24 08:28:04.407 083 15528.76 368.70 53150.45 88888.00 2018-03-24 08:28:04.907 083 15528.77 368.71 53150.48 88888.00 2018-03-24 08:28:05.407 083 15528.75 368.71 53150.47 88888.00 2018-03-24 08:28:05.907 083 15528.79 368.70 53150.49 88888.00 2018-03-24 08:28:07.407 083 15528.81 368.74 53150.49 88888.00 2018-03-24 08:28:07.907 083 15528.84 368.77 53150.53 88888.00 2018-03-24 08:28:08.407 083 15528.82 368.78 53150.52 88888.00 2018-03-24 08:28:08.907 083 15528.86 368.75 53150.50 88888.00 2018-03-24 08:28:09.407 083 15528.88 368.73 53150.49 88888.00 2018-03-24 08:28:09.907 083 15528.80 368.70 53150.53 88888.00 2018-03-24 08:28:10.407 083 15528.78 368.66 53150.55 88888.00 2018-03-24 08:28:10.907 083 15528.81 368.61 53150.61 88888.00 2018-03-24 08:28:11.407 083 15528.75 368.57 53150.62 88888.00 2018-03-24 08:28:11.907 083 15528.77 368.61 53150.56 88888.00 2018-03-24 08:28:12.407 083 15528.81 368.62 53150.52 88888.00 2018-03-24 08:28:12.907 083 15528.79 368.66 53150.47 88888.00 2018-03-24 08:28:13.407 083 15528.77 368.71 53150.47 88888.00 2018-03-24 08:28:13.907 083 15528.78 368.73 53150.43 88888.00 2018-03-24 08:28:14.407 083 15528.76 368.79 53150.47 88888.00 2018-03-24 08:28:14.907 083 15528.72 368.83 53150.51 88888.00 2018-03-24 08:28:15.407 083 15528.77 368.80 53150.52 88888.00 2018-03-24 08:28:15.907 083 15528.81 368.77 53150.51 88888.00 2018-03-24 08:28:16.907 083 15528.84 368.78 53150.45 88888.00 2018-03-24 08:28:17.407 083 15528.82 368.79 53150.47 88888.00 2018-03-24 08:28:17.907 083 15528.86 368.82 53150.57 88888.00 2018-03-24 08:28:18.407 083 15528.87 368.81 53150.55 88888.00 2018-03-24 08:28:18.907 083 15528.81 368.83 53150.51 88888.00 2018-03-24 08:28:19.407 083 15528.78 368.83 53150.48 88888.00 2018-03-24 08:28:19.907 083 15528.71 368.85 53150.47 88888.00 2018-03-24 08:28:20.407 083 15528.75 368.88 53150.51 88888.00 2018-03-24 08:28:20.907 083 15528.73 368.86 53150.51 88888.00 2018-03-24 08:28:21.407 083 15528.72 368.86 53150.47 88888.00 2018-03-24 08:28:21.907 083 15528.72 368.89 53150.49 88888.00 2018-03-24 08:28:22.407 083 15528.70 368.90 53150.49 88888.00 2018-03-24 08:28:22.907 083 15528.71 368.89 53150.49 88888.00 2018-03-24 08:28:23.407 083 15528.77 368.88 53150.53 88888.00 2018-03-24 08:28:23.907 083 15528.78 368.95 53150.57 88888.00 2018-03-24 08:28:24.907 083 15528.72 368.92 53150.56 88888.00 2018-03-24 08:28:25.407 083 15528.69 368.97 53150.57 88888.00 2018-03-24 08:28:25.907 083 15528.66 369.00 53150.55 88888.00 2018-03-24 08:28:26.407 083 15528.63 368.99 53150.58 88888.00 2018-03-24 08:28:26.907 083 15528.61 368.97 53150.60 88888.00 2018-03-24 08:28:27.407 083 15528.60 368.94 53150.61 88888.00 2018-03-24 08:28:27.907 083 15528.60 368.90 53150.64 88888.00 2018-03-24 08:28:28.407 083 15528.63 368.97 53150.60 88888.00 2018-03-24 08:28:28.907 083 15528.61 368.96 53150.62 88888.00 2018-03-24 08:28:29.407 083 15528.57 368.95 53150.57 88888.00 2018-03-24 08:28:29.907 083 15528.54 368.91 53150.57 88888.00 2018-03-24 08:28:30.407 083 15528.56 368.87 53150.56 88888.00 2018-03-24 08:28:30.907 083 15528.53 368.91 53150.56 88888.00 2018-03-24 08:28:31.407 083 15528.53 368.90 53150.52 88888.00 2018-03-24 08:28:31.907 083 15528.52 368.88 53150.52 88888.00 2018-03-24 08:28:32.407 083 15528.58 368.88 53150.56 88888.00 2018-03-24 08:28:32.907 083 15528.58 368.90 53150.53 88888.00 2018-03-24 08:28:33.407 083 15528.61 368.91 53150.51 88888.00 2018-03-24 08:28:33.907 083 15528.63 368.89 53150.51 88888.00 2018-03-24 08:28:34.407 083 15528.69 368.88 53150.52 88888.00 2018-03-24 08:28:34.907 083 15528.69 368.91 53150.57 88888.00 2018-03-24 08:28:35.407 083 15528.63 368.88 53150.52 88888.00 2018-03-24 08:28:35.907 083 15528.63 368.82 53150.52 88888.00 2018-03-24 08:28:36.407 083 15528.66 368.83 53150.58 88888.00 2018-03-24 08:28:36.907 083 15528.68 368.85 53150.55 88888.00 2018-03-24 08:28:37.407 083 15528.61 368.83 53150.52 88888.00 2018-03-24 08:28:37.907 083 15528.62 368.87 53150.54 88888.00 2018-03-24 08:28:38.407 083 15528.65 368.87 53150.55 88888.00 2018-03-24 08:28:38.907 083 15528.63 368.86 53150.61 88888.00 2018-03-24 08:28:39.407 083 15528.65 368.88 53150.62 88888.00 2018-03-24 08:28:39.907 083 15528.65 368.87 53150.60 88888.00 2018-03-24 08:28:40.407 083 15528.63 368.80 53150.53 88888.00 2018-03-24 08:28:40.907 083 15528.58 368.82 53150.52 88888.00 2018-03-24 08:28:41.407 083 15528.54 368.88 53150.54 88888.00 2018-03-24 08:28:41.907 083 15528.53 368.89 53150.50 88888.00 2018-03-24 08:28:42.407 083 15528.61 368.89 53150.45 88888.00 2018-03-24 08:28:42.907 083 15528.59 368.89 53150.54 88888.00 2018-03-24 08:28:43.407 083 15528.51 368.87 53150.53 88888.00 2018-03-24 08:28:43.907 083 15528.52 368.88 53150.49 88888.00 2018-03-24 08:28:44.407 083 15528.52 368.91 53150.52 88888.00 2018-03-24 08:28:44.907 083 15528.52 368.90 53150.53 88888.00 2018-03-24 08:28:45.407 083 15528.49 368.90 53150.54 88888.00 2018-03-24 08:28:45.907 083 15528.47 368.86 53150.59 88888.00 2018-03-24 08:28:46.407 083 15528.42 368.88 53150.56 88888.00 2018-03-24 08:28:46.907 083 15528.48 368.90 53150.55 88888.00 2018-03-24 08:28:47.407 083 15528.44 368.91 53150.50 88888.00 2018-03-24 08:28:47.907 083 15528.41 368.92 53150.52 88888.00 2018-03-24 08:28:48.407 083 15528.41 368.90 53150.58 88888.00 2018-03-24 08:28:48.907 083 15528.38 368.89 53150.61 88888.00 2018-03-24 08:28:49.407 083 15528.41 368.89 53150.60 88888.00 2018-03-24 08:28:49.907 083 15528.42 368.88 53150.54 88888.00 2018-03-24 08:28:50.407 083 15528.44 368.89 53150.51 88888.00 2018-03-24 08:28:50.907 083 15528.44 368.88 53150.50 88888.00 2018-03-24 08:28:51.407 083 15528.40 368.87 53150.51 88888.00 2018-03-24 08:28:51.907 083 15528.34 368.85 53150.51 88888.00 2018-03-24 08:28:52.407 083 15528.36 368.79 53150.50 88888.00 2018-03-24 08:28:52.907 083 15528.36 368.82 53150.43 88888.00 2018-03-24 08:28:53.407 083 15528.38 368.83 53150.42 88888.00 2018-03-24 08:28:53.907 083 15528.34 368.88 53150.47 88888.00 2018-03-24 08:28:54.407 083 15528.29 368.82 53150.44 88888.00 2018-03-24 08:28:54.907 083 15528.32 368.87 53150.44 88888.00 2018-03-24 08:28:55.407 083 15528.34 368.87 53150.44 88888.00 2018-03-24 08:28:55.907 083 15528.29 368.81 53150.41 88888.00 2018-03-24 08:28:56.407 083 15528.26 368.87 53150.42 88888.00 2018-03-24 08:28:56.907 083 15528.24 368.86 53150.41 88888.00 2018-03-24 08:28:57.407 083 15528.25 368.89 53150.41 88888.00 2018-03-24 08:28:57.907 083 15528.26 368.94 53150.40 88888.00 2018-03-24 08:28:58.407 083 15528.31 368.91 53150.40 88888.00 2018-03-24 08:28:58.907 083 15528.30 368.88 53150.39 88888.00 2018-03-24 08:28:59.407 083 15528.26 368.94 53150.38 88888.00 2018-03-24 08:28:59.907 083 15528.24 368.96 53150.39 88888.00 2018-03-24 08:29:00.407 083 15528.25 368.98 53150.42 88888.00 2018-03-24 08:29:00.907 083 15528.27 368.96 53150.43 88888.00 2018-03-24 08:29:01.407 083 15528.29 368.97 53150.44 88888.00 2018-03-24 08:29:01.907 083 15528.33 368.97 53150.44 88888.00 2018-03-24 08:29:02.407 083 15528.32 368.98 53150.48 88888.00 2018-03-24 08:29:02.907 083 15528.30 368.99 53150.49 88888.00 2018-03-24 08:29:03.407 083 15528.32 369.03 53150.52 88888.00 2018-03-24 08:29:03.907 083 15528.26 369.05 53150.52 88888.00 2018-03-24 08:29:04.407 083 15528.25 369.02 53150.47 88888.00 2018-03-24 08:29:04.907 083 15528.26 369.04 53150.49 88888.00 2018-03-24 08:29:05.407 083 15528.30 369.03 53150.49 88888.00 2018-03-24 08:29:05.907 083 15528.32 369.02 53150.49 88888.00 2018-03-24 08:29:06.407 083 15528.33 368.97 53150.45 88888.00 2018-03-24 08:29:06.907 083 15528.38 368.99 53150.48 88888.00 2018-03-24 08:29:07.407 083 15528.36 368.99 53150.51 88888.00 2018-03-24 08:29:07.907 083 15528.34 369.03 53150.50 88888.00 2018-03-24 08:29:08.407 083 15528.29 369.06 53150.50 88888.00 2018-03-24 08:29:08.907 083 15528.31 369.03 53150.44 88888.00 2018-03-24 08:29:09.407 083 15528.31 369.04 53150.45 88888.00 2018-03-24 08:29:09.907 083 15528.32 369.05 53150.47 88888.00 2018-03-24 08:29:10.407 083 15528.30 369.06 53150.51 88888.00 2018-03-24 08:29:10.907 083 15528.29 369.06 53150.55 88888.00 2018-03-24 08:29:11.407 083 15528.31 369.02 53150.56 88888.00 2018-03-24 08:29:11.907 083 15528.34 369.03 53150.52 88888.00 2018-03-24 08:29:12.407 083 15528.32 369.06 53150.53 88888.00 2018-03-24 08:29:12.907 083 15528.30 369.08 53150.50 88888.00 2018-03-24 08:29:13.407 083 15528.33 369.08 53150.51 88888.00 2018-03-24 08:29:13.907 083 15528.38 369.11 53150.51 88888.00 2018-03-24 08:29:14.407 083 15528.35 369.09 53150.54 88888.00 2018-03-24 08:29:14.907 083 15528.31 369.07 53150.51 88888.00 2018-03-24 08:29:15.407 083 15528.26 369.13 53150.48 88888.00 2018-03-24 08:29:15.907 083 15528.26 369.17 53150.53 88888.00 2018-03-24 08:29:16.407 083 15528.26 369.12 53150.55 88888.00 2018-03-24 08:29:16.907 083 15528.24 369.11 53150.55 88888.00 2018-03-24 08:29:17.407 083 15528.23 369.12 53150.58 88888.00 2018-03-24 08:29:17.907 083 15528.25 369.11 53150.56 88888.00 2018-03-24 08:29:18.407 083 15528.29 369.12 53150.54 88888.00 2018-03-24 08:29:18.907 083 15528.29 369.11 53150.56 88888.00 2018-03-24 08:29:19.907 083 15528.29 369.14 53150.56 88888.00 2018-03-24 08:29:20.407 083 15528.26 369.15 53150.59 88888.00 2018-03-24 08:29:20.907 083 15528.23 369.18 53150.60 88888.00 2018-03-24 08:29:21.407 083 15528.27 369.17 53150.57 88888.00 2018-03-24 08:29:21.907 083 15528.24 369.21 53150.53 88888.00 2018-03-24 08:29:22.407 083 15528.20 369.17 53150.53 88888.00 2018-03-24 08:29:22.907 083 15528.21 369.17 53150.51 88888.00 2018-03-24 08:29:23.407 083 15528.25 369.22 53150.56 88888.00 2018-03-24 08:29:23.907 083 15528.26 369.24 53150.55 88888.00 2018-03-24 08:29:24.407 083 15528.20 369.24 53150.52 88888.00 2018-03-24 08:29:24.907 083 15528.16 369.24 53150.52 88888.00 2018-03-24 08:29:25.407 083 15528.23 369.24 53150.53 88888.00 2018-03-24 08:29:25.907 083 15528.17 369.26 53150.51 88888.00 2018-03-24 08:29:26.407 083 15528.09 369.25 53150.52 88888.00 2018-03-24 08:29:26.907 083 15528.13 369.24 53150.52 88888.00 2018-03-24 08:29:27.907 083 15528.04 369.25 53150.55 88888.00 2018-03-24 08:29:28.407 083 15527.96 369.30 53150.55 88888.00 2018-03-24 08:29:28.907 083 15527.98 369.25 53150.58 88888.00 2018-03-24 08:29:29.407 083 15528.00 369.24 53150.56 88888.00 2018-03-24 08:29:29.907 083 15528.00 369.26 53150.56 88888.00 2018-03-24 08:29:30.407 083 15527.94 369.28 53150.56 88888.00 2018-03-24 08:29:30.907 083 15527.93 369.30 53150.54 88888.00 2018-03-24 08:29:31.407 083 15527.91 369.31 53150.55 88888.00 2018-03-24 08:29:31.907 083 15527.86 369.33 53150.57 88888.00 2018-03-24 08:29:32.407 083 15527.85 369.26 53150.51 88888.00 2018-03-24 08:29:32.907 083 15527.85 369.26 53150.48 88888.00 2018-03-24 08:29:33.407 083 15527.77 369.33 53150.44 88888.00 2018-03-24 08:29:33.907 083 15527.68 369.35 53150.43 88888.00 2018-03-24 08:29:34.407 083 15527.58 369.39 53150.45 88888.00 2018-03-24 08:29:34.907 083 15527.57 369.42 53150.52 88888.00 2018-03-24 08:29:35.407 083 15527.59 369.41 53150.44 88888.00 2018-03-24 08:29:35.907 083 15527.52 369.38 53150.43 88888.00 2018-03-24 08:29:36.407 083 15527.42 369.34 53150.48 88888.00 2018-03-24 08:29:36.907 083 15527.39 369.38 53150.47 88888.00 2018-03-24 08:29:37.407 083 15527.33 369.39 53150.44 88888.00 2018-03-24 08:29:37.907 083 15527.33 369.38 53150.43 88888.00 2018-03-24 08:29:38.407 083 15527.32 369.40 53150.48 88888.00 2018-03-24 08:29:38.907 083 15527.27 369.42 53150.49 88888.00 2018-03-24 08:29:39.407 083 15527.18 369.34 53150.49 88888.00 2018-03-24 08:29:39.907 083 15527.17 369.33 53150.51 88888.00 2018-03-24 08:29:40.407 083 15527.15 369.39 53150.53 88888.00 2018-03-24 08:29:40.907 083 15527.07 369.41 53150.55 88888.00 2018-03-24 08:29:41.407 083 15526.98 369.39 53150.54 88888.00 2018-03-24 08:29:41.907 083 15526.90 369.39 53150.51 88888.00 2018-03-24 08:29:42.407 083 15526.87 369.41 53150.47 88888.00 2018-03-24 08:29:42.907 083 15526.83 369.42 53150.49 88888.00 2018-03-24 08:29:43.407 083 15526.87 369.41 53150.53 88888.00 2018-03-24 08:29:43.907 083 15526.87 369.41 53150.50 88888.00 2018-03-24 08:29:44.407 083 15526.82 369.41 53150.50 88888.00 2018-03-24 08:29:44.907 083 15526.78 369.40 53150.47 88888.00 2018-03-24 08:29:45.407 083 15526.73 369.40 53150.43 88888.00 2018-03-24 08:29:45.907 083 15526.69 369.44 53150.43 88888.00 2018-03-24 08:29:46.407 083 15526.68 369.40 53150.48 88888.00 2018-03-24 08:29:46.907 083 15526.68 369.32 53150.49 88888.00 2018-03-24 08:29:47.407 083 15526.63 369.32 53150.45 88888.00 2018-03-24 08:29:47.907 083 15526.55 369.30 53150.45 88888.00 2018-03-24 08:29:48.407 083 15526.54 369.32 53150.44 88888.00 2018-03-24 08:29:48.907 083 15526.49 369.34 53150.43 88888.00 2018-03-24 08:29:49.407 083 15526.49 369.37 53150.45 88888.00 2018-03-24 08:29:49.907 083 15526.53 369.35 53150.48 88888.00 2018-03-24 08:29:50.407 083 15526.49 369.34 53150.45 88888.00 2018-03-24 08:29:50.907 083 15526.48 369.35 53150.43 88888.00 2018-03-24 08:29:51.407 083 15526.46 369.41 53150.42 88888.00 2018-03-24 08:29:51.907 083 15526.45 369.39 53150.39 88888.00 2018-03-24 08:29:52.407 083 15526.43 369.38 53150.38 88888.00 2018-03-24 08:29:52.907 083 15526.43 369.40 53150.36 88888.00 2018-03-24 08:29:53.407 083 15526.48 369.37 53150.42 88888.00 2018-03-24 08:29:53.907 083 15526.46 369.37 53150.47 88888.00 2018-03-24 08:29:54.407 083 15526.44 369.41 53150.44 88888.00 2018-03-24 08:29:54.907 083 15526.41 369.44 53150.41 88888.00 2018-03-24 08:29:55.407 083 15526.40 369.46 53150.37 88888.00 2018-03-24 08:29:55.907 083 15526.40 369.49 53150.37 88888.00 2018-03-24 08:29:56.407 083 15526.43 369.50 53150.39 88888.00 2018-03-24 08:29:56.907 083 15526.40 369.52 53150.44 88888.00 2018-03-24 08:29:57.407 083 15526.42 369.56 53150.44 88888.00 2018-03-24 08:29:57.907 083 15526.44 369.57 53150.43 88888.00 2018-03-24 08:29:58.407 083 15526.40 369.55 53150.41 88888.00 2018-03-24 08:29:58.907 083 15526.46 369.51 53150.36 88888.00 2018-03-24 08:29:59.407 083 15526.45 369.49 53150.32 88888.00 2018-03-24 08:29:59.907 083 15526.44 369.51 53150.30 88888.00 2018-03-24 08:30:00.407 083 15526.48 369.55 53150.33 88888.00 2018-03-24 08:30:01.407 083 15526.52 369.52 53150.32 88888.00 2018-03-24 08:30:01.907 083 15526.54 369.48 53150.31 88888.00 2018-03-24 08:30:02.407 083 15526.56 369.50 53150.27 88888.00 2018-03-24 08:30:02.907 083 15526.54 369.54 53150.24 88888.00 2018-03-24 08:30:03.407 083 15526.54 369.63 53150.22 88888.00 2018-03-24 08:30:03.907 083 15526.58 369.63 53150.21 88888.00 2018-03-24 08:30:04.407 083 15526.59 369.61 53150.22 88888.00 2018-03-24 08:30:04.907 083 15526.67 369.63 53150.23 88888.00 2018-03-24 08:30:05.407 083 15526.74 369.67 53150.24 88888.00 2018-03-24 08:30:05.907 083 15526.74 369.68 53150.23 88888.00 2018-03-24 08:30:06.407 083 15526.74 369.67 53150.22 88888.00 2018-03-24 08:30:06.907 083 15526.73 369.69 53150.22 88888.00 2018-03-24 08:30:07.407 083 15526.77 369.73 53150.24 88888.00 2018-03-24 08:30:07.907 083 15526.81 369.75 53150.22 88888.00 2018-03-24 08:30:08.407 083 15526.86 369.77 53150.21 88888.00 2018-03-24 08:30:08.907 083 15526.88 369.72 53150.23 88888.00 2018-03-24 08:30:09.407 083 15526.94 369.73 53150.21 88888.00 2018-03-24 08:30:09.907 083 15526.92 369.76 53150.23 88888.00 2018-03-24 08:30:10.407 083 15526.94 369.78 53150.17 88888.00 2018-03-24 08:30:11.407 083 15526.90 369.70 53150.12 88888.00 2018-03-24 08:30:11.907 083 15526.92 369.73 53150.17 88888.00 2018-03-24 08:30:12.407 083 15526.94 369.77 53150.20 88888.00 2018-03-24 08:30:12.907 083 15526.97 369.80 53150.21 88888.00 2018-03-24 08:30:13.407 083 15526.98 369.82 53150.18 88888.00 2018-03-24 08:30:13.907 083 15526.98 369.81 53150.15 88888.00 2018-03-24 08:30:14.407 083 15526.98 369.80 53150.12 88888.00 2018-03-24 08:30:14.907 083 15526.99 369.78 53150.10 88888.00 2018-03-24 08:30:15.407 083 15527.01 369.81 53150.12 88888.00 2018-03-24 08:30:15.907 083 15527.08 369.83 53150.12 88888.00 2018-03-24 08:30:16.407 083 15527.06 369.84 53150.12 88888.00 2018-03-24 08:30:16.907 083 15527.06 369.90 53150.14 88888.00 2018-03-24 08:30:17.407 083 15527.05 369.91 53150.15 88888.00 2018-03-24 08:30:17.907 083 15527.09 369.90 53150.14 88888.00 2018-03-24 08:30:18.407 083 15527.13 369.91 53150.25 88888.00 2018-03-24 08:30:18.907 083 15527.12 369.95 53150.28 88888.00 2018-03-24 08:30:19.407 083 15527.07 369.96 53150.29 88888.00 2018-03-24 08:30:19.907 083 15527.06 370.00 53150.30 88888.00 2018-03-24 08:30:20.407 083 15527.06 369.94 53150.28 88888.00 2018-03-24 08:30:20.907 083 15527.06 369.95 53150.25 88888.00 2018-03-24 08:30:21.407 083 15527.07 370.00 53150.29 88888.00 2018-03-24 08:30:21.907 083 15527.09 370.02 53150.27 88888.00 2018-03-24 08:30:22.407 083 15527.09 370.01 53150.29 88888.00 2018-03-24 08:30:22.907 083 15527.10 370.00 53150.29 88888.00 2018-03-24 08:30:23.407 083 15527.00 370.04 53150.31 88888.00 2018-03-24 08:30:23.907 083 15526.99 370.06 53150.34 88888.00 2018-03-24 08:30:24.407 083 15527.05 370.03 53150.32 88888.00 2018-03-24 08:30:24.907 083 15527.05 370.00 53150.35 88888.00 2018-03-24 08:30:25.407 083 15527.05 370.02 53150.41 88888.00 2018-03-24 08:30:25.907 083 15527.04 370.07 53150.40 88888.00 2018-03-24 08:30:26.407 083 15527.07 370.08 53150.42 88888.00 2018-03-24 08:30:26.907 083 15527.05 370.10 53150.41 88888.00 2018-03-24 08:30:27.407 083 15527.05 370.10 53150.40 88888.00 2018-03-24 08:30:27.907 083 15527.01 370.10 53150.45 88888.00 2018-03-24 08:30:28.407 083 15527.03 370.10 53150.49 88888.00 2018-03-24 08:30:28.907 083 15527.00 370.13 53150.50 88888.00 2018-03-24 08:30:29.407 083 15527.01 370.13 53150.48 88888.00 2018-03-24 08:30:29.907 083 15526.98 370.16 53150.42 88888.00 2018-03-24 08:30:30.407 083 15526.97 370.15 53150.40 88888.00 2018-03-24 08:30:30.907 083 15526.96 370.12 53150.42 88888.00 2018-03-24 08:30:31.407 083 15526.96 370.10 53150.41 88888.00 2018-03-24 08:30:31.907 083 15526.98 370.11 53150.37 88888.00 2018-03-24 08:30:32.407 083 15527.00 370.13 53150.39 88888.00 2018-03-24 08:30:32.907 083 15526.98 370.18 53150.39 88888.00 2018-03-24 08:30:33.407 083 15526.96 370.19 53150.38 88888.00 2018-03-24 08:30:33.907 083 15526.98 370.19 53150.41 88888.00 2018-03-24 08:30:34.407 083 15526.98 370.20 53150.37 88888.00 2018-03-24 08:30:34.907 083 15527.03 370.23 53150.34 88888.00 2018-03-24 08:30:35.407 083 15527.04 370.26 53150.34 88888.00 2018-03-24 08:30:35.907 083 15527.01 370.30 53150.32 88888.00 2018-03-24 08:30:36.407 083 15526.96 370.24 53150.30 88888.00 2018-03-24 08:30:36.907 083 15526.92 370.23 53150.35 88888.00 2018-03-24 08:30:37.407 083 15526.95 370.24 53150.40 88888.00 2018-03-24 08:30:37.907 083 15526.94 370.28 53150.39 88888.00 2018-03-24 08:30:38.407 083 15526.88 370.29 53150.36 88888.00 2018-03-24 08:30:38.907 083 15526.92 370.33 53150.38 88888.00 2018-03-24 08:30:39.407 083 15526.94 370.34 53150.38 88888.00 2018-03-24 08:30:39.907 083 15526.91 370.36 53150.41 88888.00 2018-03-24 08:30:40.907 083 15526.94 370.45 53150.42 88888.00 2018-03-24 08:30:41.407 083 15526.89 370.51 53150.37 88888.00 2018-03-24 08:30:41.907 083 15526.87 370.50 53150.36 88888.00 2018-03-24 08:30:42.407 083 15526.85 370.50 53150.41 88888.00 2018-03-24 08:30:42.907 083 15526.85 370.53 53150.41 88888.00 2018-03-24 08:30:43.407 083 15526.81 370.54 53150.42 88888.00 2018-03-24 08:30:43.907 083 15526.81 370.54 53150.38 88888.00 2018-03-24 08:30:44.407 083 15526.77 370.55 53150.37 88888.00 2018-03-24 08:30:44.907 083 15526.73 370.55 53150.33 88888.00 2018-03-24 08:30:45.407 083 15526.69 370.58 53150.36 88888.00 2018-03-24 08:30:45.907 083 15526.69 370.58 53150.37 88888.00 2018-03-24 08:30:46.407 083 15526.70 370.60 53150.34 88888.00 2018-03-24 08:30:46.907 083 15526.65 370.62 53150.36 88888.00 2018-03-24 08:30:47.407 083 15526.60 370.64 53150.37 88888.00 2018-03-24 08:30:47.907 083 15526.59 370.64 53150.41 88888.00 2018-03-24 08:30:48.407 083 15526.55 370.67 53150.39 88888.00 2018-03-24 08:30:48.907 083 15526.52 370.67 53150.37 88888.00 2018-03-24 08:30:49.407 083 15526.54 370.61 53150.38 88888.00 2018-03-24 08:30:49.907 083 15526.53 370.60 53150.35 88888.00 2018-03-24 08:30:50.407 083 15526.52 370.62 53150.31 88888.00 2018-03-24 08:30:50.907 083 15526.49 370.62 53150.35 88888.00 2018-03-24 08:30:51.407 083 15526.42 370.67 53150.36 88888.00 2018-03-24 08:30:51.907 083 15526.43 370.71 53150.35 88888.00 2018-03-24 08:30:52.407 083 15526.44 370.73 53150.35 88888.00 2018-03-24 08:30:52.907 083 15526.41 370.71 53150.35 88888.00 2018-03-24 08:30:53.407 083 15526.36 370.72 53150.37 88888.00 2018-03-24 08:30:53.907 083 15526.30 370.75 53150.36 88888.00 2018-03-24 08:30:54.407 083 15526.32 370.75 53150.34 88888.00 2018-03-24 08:30:54.907 083 15526.31 370.75 53150.31 88888.00 2018-03-24 08:30:55.407 083 15526.28 370.81 53150.31 88888.00 2018-03-24 08:30:55.907 083 15526.25 370.87 53150.32 88888.00 2018-03-24 08:30:56.407 083 15526.24 370.87 53150.31 88888.00 2018-03-24 08:30:56.907 083 15526.25 370.87 53150.33 88888.00 2018-03-24 08:30:57.407 083 15526.21 370.90 53150.35 88888.00 2018-03-24 08:30:57.907 083 15526.23 370.87 53150.36 88888.00 2018-03-24 08:30:58.407 083 15526.17 370.85 53150.36 88888.00 2018-03-24 08:30:58.907 083 15526.21 370.82 53150.37 88888.00 2018-03-24 08:30:59.407 083 15526.16 370.81 53150.36 88888.00 2018-03-24 08:30:59.907 083 15526.13 370.86 53150.36 88888.00 2018-03-24 08:31:00.407 083 15526.12 370.89 53150.35 88888.00 2018-03-24 08:31:00.907 083 15526.07 370.82 53150.33 88888.00 2018-03-24 08:31:01.407 083 15526.01 370.85 53150.31 88888.00 2018-03-24 08:31:01.907 083 15525.96 370.90 53150.25 88888.00 2018-03-24 08:31:02.407 083 15525.89 370.90 53150.29 88888.00 2018-03-24 08:31:02.907 083 15525.88 370.90 53150.25 88888.00 2018-03-24 08:31:03.407 083 15525.94 370.90 53150.25 88888.00 2018-03-24 08:31:03.907 083 15525.95 370.87 53150.23 88888.00 2018-03-24 08:31:04.407 083 15525.89 370.91 53150.22 88888.00 2018-03-24 08:31:04.907 083 15525.86 370.93 53150.21 88888.00 2018-03-24 08:31:05.407 083 15525.82 370.97 53150.21 88888.00 2018-03-24 08:31:05.907 083 15525.82 370.97 53150.22 88888.00 2018-03-24 08:31:06.407 083 15525.83 370.96 53150.18 88888.00 2018-03-24 08:31:06.907 083 15525.80 370.96 53150.14 88888.00 2018-03-24 08:31:07.407 083 15525.77 370.91 53150.20 88888.00 2018-03-24 08:31:07.907 083 15525.71 370.94 53150.18 88888.00 2018-03-24 08:31:08.407 083 15525.67 370.97 53150.17 88888.00 2018-03-24 08:31:08.907 083 15525.61 370.96 53150.22 88888.00 2018-03-24 08:31:09.407 083 15525.59 370.96 53150.22 88888.00 2018-03-24 08:31:09.907 083 15525.58 370.96 53150.22 88888.00 2018-03-24 08:31:10.407 083 15525.58 370.97 53150.15 88888.00 2018-03-24 08:31:10.907 083 15525.56 370.96 53150.16 88888.00 2018-03-24 08:31:11.407 083 15525.49 370.94 53150.18 88888.00 2018-03-24 08:31:11.907 083 15525.50 370.95 53150.15 88888.00 2018-03-24 08:31:12.407 083 15525.46 370.94 53150.10 88888.00 2018-03-24 08:31:12.907 083 15525.43 370.96 53150.11 88888.00 2018-03-24 08:31:13.407 083 15525.37 370.91 53150.09 88888.00 2018-03-24 08:31:14.407 083 15525.33 370.98 53150.05 88888.00 2018-03-24 08:31:14.907 083 15525.32 370.96 53150.03 88888.00 2018-03-24 08:31:15.407 083 15525.29 370.95 53150.07 88888.00 2018-03-24 08:31:15.907 083 15525.32 370.98 53150.09 88888.00 2018-03-24 08:31:16.407 083 15525.33 371.01 53150.02 88888.00 2018-03-24 08:31:16.907 083 15525.29 371.04 53150.04 88888.00 2018-03-24 08:31:17.407 083 15525.28 371.02 53150.03 88888.00 2018-03-24 08:31:17.907 083 15525.25 371.02 53150.01 88888.00 2018-03-24 08:31:18.407 083 15525.22 371.03 53150.01 88888.00 2018-03-24 08:31:18.907 083 15525.22 371.03 53150.00 88888.00 2018-03-24 08:31:19.407 083 15525.27 370.96 53149.96 88888.00 2018-03-24 08:31:19.907 083 15525.31 370.99 53149.91 88888.00 2018-03-24 08:31:20.407 083 15525.27 370.97 53149.93 88888.00 2018-03-24 08:31:20.907 083 15525.19 370.99 53149.96 88888.00 2018-03-24 08:31:21.407 083 15525.18 371.05 53149.95 88888.00 2018-03-24 08:31:21.907 083 15525.17 371.06 53149.93 88888.00 2018-03-24 08:31:22.407 083 15525.15 371.01 53149.85 88888.00 2018-03-24 08:31:22.907 083 15525.14 371.01 53149.84 88888.00 2018-03-24 08:31:23.407 083 15525.16 371.05 53149.80 88888.00 2018-03-24 08:31:23.907 083 15525.22 371.06 53149.77 88888.00 2018-03-24 08:31:24.407 083 15525.20 370.98 53149.84 88888.00 2018-03-24 08:31:24.907 083 15525.22 370.97 53149.90 88888.00 2018-03-24 08:31:25.407 083 15525.18 370.98 53149.83 88888.00 2018-03-24 08:31:25.907 083 15525.15 370.99 53149.79 88888.00 2018-03-24 08:31:26.407 083 15525.20 371.08 53149.73 88888.00 2018-03-24 08:31:26.907 083 15525.27 371.12 53149.69 88888.00 2018-03-24 08:31:27.407 083 15525.28 371.07 53149.70 88888.00 2018-03-24 08:31:27.907 083 15525.31 371.08 53149.69 88888.00 2018-03-24 08:31:28.407 083 15525.31 371.12 53149.64 88888.00 2018-03-24 08:31:28.907 083 15525.28 371.13 53149.66 88888.00 2018-03-24 08:31:29.407 083 15525.32 371.15 53149.64 88888.00 2018-03-24 08:31:29.907 083 15525.32 371.15 53149.63 88888.00 2018-03-24 08:31:30.407 083 15525.28 371.14 53149.62 88888.00 2018-03-24 08:31:30.907 083 15525.28 371.16 53149.59 88888.00 2018-03-24 08:31:31.407 083 15525.29 371.19 53149.54 88888.00 2018-03-24 08:31:31.907 083 15525.31 371.16 53149.61 88888.00 2018-03-24 08:31:32.407 083 15525.32 371.17 53149.61 88888.00 2018-03-24 08:31:32.907 083 15525.31 371.22 53149.54 88888.00 2018-03-24 08:31:33.407 083 15525.29 371.23 53149.57 88888.00 2018-03-24 08:31:33.907 083 15525.32 371.28 53149.59 88888.00 2018-03-24 08:31:34.407 083 15525.36 371.29 53149.60 88888.00 2018-03-24 08:31:34.907 083 15525.38 371.28 53149.58 88888.00 2018-03-24 08:31:35.407 083 15525.37 371.28 53149.56 88888.00 2018-03-24 08:31:35.907 083 15525.34 371.30 53149.59 88888.00 2018-03-24 08:31:36.407 083 15525.31 371.30 53149.55 88888.00 2018-03-24 08:31:36.907 083 15525.33 371.32 53149.57 88888.00 2018-03-24 08:31:37.407 083 15525.38 371.32 53149.52 88888.00 2018-03-24 08:31:37.907 083 15525.36 371.30 53149.49 88888.00 2018-03-24 08:31:38.407 083 15525.31 371.31 53149.56 88888.00 2018-03-24 08:31:38.907 083 15525.33 371.31 53149.61 88888.00 2018-03-24 08:31:39.407 083 15525.36 371.32 53149.57 88888.00 2018-03-24 08:31:39.907 083 15525.32 371.32 53149.52 88888.00 2018-03-24 08:31:40.407 083 15525.26 371.31 53149.56 88888.00 2018-03-24 08:31:40.907 083 15525.35 371.34 53149.56 88888.00 2018-03-24 08:31:41.407 083 15525.33 371.36 53149.53 88888.00 2018-03-24 08:31:41.907 083 15525.27 371.32 53149.47 88888.00 2018-03-24 08:31:42.407 083 15525.29 371.29 53149.50 88888.00 2018-03-24 08:31:42.907 083 15525.24 371.25 53149.52 88888.00 2018-03-24 08:31:43.407 083 15525.25 371.23 53149.48 88888.00 2018-03-24 08:31:43.907 083 15525.23 371.31 53149.44 88888.00 2018-03-24 08:31:44.407 083 15525.25 371.36 53149.47 88888.00 2018-03-24 08:31:44.907 083 15525.27 371.34 53149.44 88888.00 2018-03-24 08:31:45.407 083 15525.29 371.33 53149.43 88888.00 2018-03-24 08:31:45.907 083 15525.29 371.38 53149.46 88888.00 2018-03-24 08:31:46.407 083 15525.27 371.42 53149.51 88888.00 2018-03-24 08:31:46.907 083 15525.27 371.42 53149.53 88888.00 2018-03-24 08:31:47.407 083 15525.24 371.45 53149.53 88888.00 2018-03-24 08:31:47.907 083 15525.19 371.46 53149.44 88888.00 2018-03-24 08:31:48.407 083 15525.17 371.47 53149.48 88888.00 2018-03-24 08:31:48.907 083 15525.14 371.49 53149.53 88888.00 2018-03-24 08:31:49.407 083 15525.14 371.50 53149.52 88888.00 2018-03-24 08:31:49.907 083 15525.10 371.54 53149.56 88888.00 2018-03-24 08:31:50.407 083 15525.10 371.57 53149.58 88888.00 2018-03-24 08:31:50.907 083 15525.14 371.57 53149.62 88888.00 2018-03-24 08:31:51.407 083 15525.16 371.50 53149.58 88888.00 2018-03-24 08:31:51.907 083 15525.13 371.46 53149.53 88888.00 2018-03-24 08:31:52.407 083 15525.10 371.45 53149.52 88888.00 2018-03-24 08:31:52.907 083 15525.10 371.45 53149.47 88888.00 2018-03-24 08:31:53.407 083 15525.16 371.46 53149.47 88888.00 2018-03-24 08:31:53.907 083 15525.17 371.47 53149.48 88888.00 2018-03-24 08:31:54.407 083 15525.20 371.49 53149.51 88888.00 2018-03-24 08:31:54.907 083 15525.22 371.48 53149.51 88888.00 2018-03-24 08:31:55.407 083 15525.19 371.51 53149.49 88888.00 2018-03-24 08:31:55.907 083 15525.10 371.54 53149.47 88888.00 2018-03-24 08:31:56.407 083 15525.10 371.53 53149.47 88888.00 2018-03-24 08:31:56.907 083 15525.09 371.47 53149.41 88888.00 2018-03-24 08:31:57.407 083 15525.05 371.47 53149.49 88888.00 2018-03-24 08:31:57.907 083 15525.02 371.50 53149.51 88888.00 2018-03-24 08:31:58.407 083 15525.01 371.50 53149.47 88888.00 2018-03-24 08:31:58.907 083 15525.02 371.51 53149.42 88888.00 2018-03-24 08:31:59.408 083 15525.00 371.49 53149.42 88888.00 2018-03-24 08:31:59.908 083 15524.95 371.53 53149.44 88888.00 2018-03-24 08:32:00.408 083 15524.95 371.53 53149.42 88888.00 2018-03-24 08:32:00.908 083 15524.96 371.53 53149.34 88888.00 2018-03-24 08:32:01.408 083 15524.91 371.55 53149.35 88888.00 2018-03-24 08:32:01.908 083 15524.92 371.59 53149.36 88888.00 2018-03-24 08:32:02.408 083 15524.95 371.60 53149.37 88888.00 2018-03-24 08:32:02.908 083 15524.96 371.60 53149.33 88888.00 2018-03-24 08:32:03.408 083 15524.88 371.59 53149.30 88888.00 2018-03-24 08:32:03.908 083 15524.86 371.60 53149.32 88888.00 2018-03-24 08:32:04.408 083 15524.83 371.56 53149.33 88888.00 2018-03-24 08:32:04.908 083 15524.86 371.57 53149.32 88888.00 2018-03-24 08:32:05.408 083 15524.80 371.60 53149.32 88888.00 2018-03-24 08:32:05.908 083 15524.73 371.63 53149.32 88888.00 2018-03-24 08:32:06.408 083 15524.72 371.67 53149.34 88888.00 2018-03-24 08:32:06.908 083 15524.73 371.71 53149.34 88888.00 2018-03-24 08:32:07.408 083 15524.71 371.68 53149.33 88888.00 2018-03-24 08:32:07.908 083 15524.72 371.73 53149.33 88888.00 2018-03-24 08:32:08.408 083 15524.70 371.76 53149.33 88888.00 2018-03-24 08:32:08.908 083 15524.68 371.77 53149.34 88888.00 2018-03-24 08:32:09.408 083 15524.68 371.77 53149.32 88888.00 2018-03-24 08:32:09.908 083 15524.74 371.80 53149.35 88888.00 2018-03-24 08:32:10.408 083 15524.72 371.85 53149.35 88888.00 2018-03-24 08:32:10.908 083 15524.68 371.85 53149.33 88888.00 2018-03-24 08:32:11.408 083 15524.69 371.86 53149.33 88888.00 2018-03-24 08:32:11.908 083 15524.74 371.82 53149.36 88888.00 2018-03-24 08:32:12.408 083 15524.74 371.83 53149.41 88888.00 2018-03-24 08:32:12.908 083 15524.70 371.89 53149.44 88888.00 2018-03-24 08:32:13.908 083 15524.70 371.90 53149.38 88888.00 2018-03-24 08:32:14.408 083 15524.66 371.92 53149.39 88888.00 2018-03-24 08:32:14.908 083 15524.71 371.96 53149.37 88888.00 2018-03-24 08:32:15.408 083 15524.73 371.97 53149.36 88888.00 2018-03-24 08:32:15.908 083 15524.75 371.96 53149.39 88888.00 2018-03-24 08:32:16.408 083 15524.70 372.02 53149.37 88888.00 2018-03-24 08:32:16.908 083 15524.68 372.06 53149.38 88888.00 2018-03-24 08:32:17.408 083 15524.70 372.06 53149.41 88888.00 2018-03-24 08:32:17.908 083 15524.72 372.10 53149.47 88888.00 2018-03-24 08:32:18.408 083 15524.77 372.09 53149.41 88888.00 2018-03-24 08:32:18.908 083 15524.79 372.11 53149.40 88888.00 2018-03-24 08:32:19.408 083 15524.77 372.11 53149.41 88888.00 2018-03-24 08:32:19.908 083 15524.78 372.17 53149.47 88888.00 2018-03-24 08:32:20.408 083 15524.77 372.22 53149.46 88888.00 2018-03-24 08:32:20.908 083 15524.79 372.26 53149.46 88888.00 2018-03-24 08:32:21.408 083 15524.79 372.29 53149.47 88888.00 2018-03-24 08:32:21.908 083 15524.81 372.28 53149.50 88888.00 2018-03-24 08:32:22.408 083 15524.83 372.29 53149.50 88888.00 2018-03-24 08:32:22.908 083 15524.87 372.28 53149.48 88888.00 2018-03-24 08:32:23.408 083 15524.89 372.27 53149.47 88888.00 2018-03-24 08:32:23.908 083 15524.92 372.31 53149.48 88888.00 2018-03-24 08:32:24.408 083 15524.89 372.32 53149.51 88888.00 2018-03-24 08:32:24.908 083 15524.91 372.34 53149.46 88888.00 2018-03-24 08:32:25.408 083 15524.92 372.33 53149.50 88888.00 2018-03-24 08:32:25.908 083 15524.93 372.32 53149.52 88888.00 2018-03-24 08:32:26.408 083 15524.91 372.34 53149.51 88888.00 2018-03-24 08:32:27.408 083 15524.99 372.38 53149.42 88888.00 2018-03-24 08:32:27.908 083 15525.04 372.42 53149.47 88888.00 2018-03-24 08:32:28.408 083 15525.01 372.44 53149.48 88888.00 2018-03-24 08:32:28.908 083 15525.01 372.42 53149.46 88888.00 2018-03-24 08:32:29.408 083 15525.01 372.42 53149.48 88888.00 2018-03-24 08:32:29.908 083 15525.01 372.41 53149.51 88888.00 2018-03-24 08:32:30.408 083 15525.04 372.43 53149.50 88888.00 2018-03-24 08:32:30.908 083 15525.04 372.46 53149.53 88888.00 2018-03-24 08:32:31.408 083 15525.04 372.48 53149.53 88888.00 2018-03-24 08:32:31.908 083 15525.04 372.46 53149.49 88888.00 2018-03-24 08:32:32.408 083 15524.97 372.49 53149.50 88888.00 2018-03-24 08:32:32.908 083 15525.00 372.45 53149.47 88888.00 2018-03-24 08:32:33.408 083 15525.06 372.49 53149.49 88888.00 2018-03-24 08:32:33.908 083 15525.05 372.51 53149.47 88888.00 2018-03-24 08:32:34.408 083 15524.99 372.49 53149.47 88888.00 2018-03-24 08:32:34.908 083 15525.04 372.46 53149.40 88888.00 2018-03-24 08:32:35.408 083 15524.99 372.46 53149.37 88888.00 2018-03-24 08:32:35.908 083 15525.01 372.50 53149.40 88888.00 2018-03-24 08:32:36.408 083 15525.08 372.52 53149.36 88888.00 2018-03-24 08:32:37.408 083 15525.06 372.57 53149.42 88888.00 2018-03-24 08:32:37.908 083 15525.01 372.59 53149.40 88888.00 2018-03-24 08:32:38.408 083 15524.99 372.59 53149.31 88888.00 2018-03-24 08:32:38.908 083 15525.00 372.59 53149.31 88888.00 2018-03-24 08:32:39.408 083 15525.08 372.60 53149.42 88888.00 2018-03-24 08:32:39.908 083 15525.10 372.59 53149.40 88888.00 2018-03-24 08:32:40.408 083 15525.11 372.57 53149.39 88888.00 2018-03-24 08:32:40.908 083 15525.15 372.60 53149.40 88888.00 2018-03-24 08:32:41.408 083 15525.11 372.62 53149.41 88888.00 2018-03-24 08:32:41.908 083 15525.17 372.61 53149.39 88888.00 2018-03-24 08:32:42.408 083 15525.20 372.62 53149.38 88888.00 2018-03-24 08:32:42.908 083 15525.22 372.62 53149.40 88888.00 2018-03-24 08:32:43.408 083 15525.20 372.59 53149.44 88888.00 2018-03-24 08:32:43.908 083 15525.17 372.54 53149.48 88888.00 2018-03-24 08:32:44.408 083 15525.13 372.59 53149.44 88888.00 2018-03-24 08:32:44.908 083 15525.06 372.60 53149.44 88888.00 2018-03-24 08:32:45.408 083 15525.08 372.61 53149.46 88888.00 2018-03-24 08:32:45.908 083 15525.13 372.60 53149.43 88888.00 2018-03-24 08:32:46.408 083 15525.22 372.61 53149.46 88888.00 2018-03-24 08:32:46.908 083 15525.22 372.62 53149.40 88888.00 2018-03-24 08:32:47.408 083 15525.15 372.65 53149.36 88888.00 2018-03-24 08:32:47.908 083 15525.19 372.68 53149.38 88888.00 2018-03-24 08:32:48.408 083 15525.22 372.65 53149.40 88888.00 2018-03-24 08:32:48.908 083 15525.17 372.68 53149.37 88888.00 2018-03-24 08:32:49.408 083 15525.20 372.70 53149.33 88888.00 2018-03-24 08:32:49.908 083 15525.19 372.67 53149.34 88888.00 2018-03-24 08:32:50.408 083 15525.22 372.66 53149.36 88888.00 2018-03-24 08:32:50.908 083 15525.24 372.59 53149.35 88888.00 2018-03-24 08:32:51.408 083 15525.27 372.60 53149.33 88888.00 2018-03-24 08:32:51.908 083 15525.23 372.65 53149.31 88888.00 2018-03-24 08:32:52.408 083 15525.20 372.65 53149.38 88888.00 2018-03-24 08:32:52.908 083 15525.18 372.63 53149.39 88888.00 2018-03-24 08:32:53.408 083 15525.17 372.68 53149.36 88888.00 2018-03-24 08:32:53.908 083 15525.15 372.69 53149.38 88888.00 2018-03-24 08:32:54.408 083 15525.11 372.67 53149.36 88888.00 2018-03-24 08:32:54.908 083 15525.09 372.69 53149.39 88888.00 2018-03-24 08:32:55.408 083 15525.11 372.70 53149.41 88888.00 2018-03-24 08:32:55.908 083 15525.11 372.67 53149.40 88888.00 2018-03-24 08:32:56.408 083 15525.15 372.66 53149.37 88888.00 2018-03-24 08:32:56.908 083 15525.13 372.69 53149.38 88888.00 2018-03-24 08:32:57.408 083 15525.11 372.68 53149.38 88888.00 2018-03-24 08:32:57.908 083 15525.13 372.71 53149.37 88888.00 2018-03-24 08:32:58.408 083 15525.16 372.71 53149.46 88888.00 2018-03-24 08:32:58.908 083 15525.14 372.68 53149.44 88888.00 2018-03-24 08:32:59.408 083 15525.13 372.71 53149.41 88888.00 2018-03-24 08:32:59.908 083 15525.13 372.75 53149.43 88888.00 2018-03-24 08:33:00.408 083 15525.11 372.72 53149.43 88888.00 2018-03-24 08:33:00.908 083 15525.16 372.67 53149.44 88888.00 2018-03-24 08:33:01.408 083 15525.18 372.68 53149.40 88888.00 2018-03-24 08:33:01.908 083 15525.13 372.75 53149.43 88888.00 2018-03-24 08:33:02.408 083 15525.15 372.76 53149.46 88888.00 2018-03-24 08:33:02.908 083 15525.14 372.71 53149.40 88888.00 2018-03-24 08:33:03.408 083 15525.13 372.76 53149.44 88888.00 2018-03-24 08:33:03.908 083 15525.11 372.80 53149.46 88888.00 2018-03-24 08:33:04.408 083 15525.11 372.80 53149.41 88888.00 2018-03-24 08:33:04.908 083 15525.10 372.84 53149.41 88888.00 2018-03-24 08:33:05.408 083 15525.10 372.87 53149.42 88888.00 2018-03-24 08:33:05.908 083 15525.07 372.87 53149.39 88888.00 2018-03-24 08:33:06.408 083 15525.07 372.88 53149.42 88888.00 2018-03-24 08:33:06.908 083 15525.06 372.89 53149.40 88888.00 2018-03-24 08:33:07.408 083 15525.01 372.89 53149.37 88888.00 2018-03-24 08:33:07.908 083 15525.00 372.91 53149.35 88888.00 2018-03-24 08:33:08.908 083 15524.99 372.85 53149.47 88888.00 2018-03-24 08:33:09.408 083 15525.04 372.83 53149.47 88888.00 2018-03-24 08:33:09.908 083 15525.01 372.86 53149.39 88888.00 2018-03-24 08:33:10.408 083 15525.04 372.89 53149.42 88888.00 2018-03-24 08:33:10.908 083 15525.01 372.92 53149.46 88888.00 2018-03-24 08:33:11.408 083 15524.98 372.92 53149.43 88888.00 2018-03-24 08:33:11.908 083 15525.00 372.92 53149.44 88888.00 2018-03-24 08:33:12.408 083 15525.02 372.93 53149.42 88888.00 2018-03-24 08:33:12.908 083 15524.99 372.92 53149.44 88888.00 2018-03-24 08:33:13.408 083 15524.97 372.95 53149.46 88888.00 2018-03-24 08:33:13.908 083 15524.95 373.02 53149.42 88888.00 2018-03-24 08:33:14.408 083 15524.91 373.03 53149.42 88888.00 2018-03-24 08:33:14.908 083 15524.87 373.04 53149.41 88888.00 2018-03-24 08:33:15.408 083 15524.82 373.05 53149.40 88888.00 2018-03-24 08:33:15.908 083 15524.83 373.04 53149.44 88888.00 2018-03-24 08:33:16.408 083 15524.84 373.10 53149.46 88888.00 2018-03-24 08:33:16.908 083 15524.84 373.07 53149.44 88888.00 2018-03-24 08:33:17.408 083 15524.80 373.04 53149.41 88888.00 2018-03-24 08:33:17.908 083 15524.79 373.05 53149.34 88888.00 2018-03-24 08:33:18.408 083 15524.78 373.04 53149.31 88888.00 2018-03-24 08:33:18.908 083 15524.74 373.05 53149.30 88888.00 2018-03-24 08:33:19.408 083 15524.71 373.03 53149.32 88888.00 2018-03-24 08:33:19.908 083 15524.63 373.04 53149.35 88888.00 2018-03-24 08:33:20.408 083 15524.66 373.04 53149.40 88888.00 2018-03-24 08:33:20.908 083 15524.59 373.07 53149.34 88888.00 2018-03-24 08:33:21.408 083 15524.56 373.12 53149.39 88888.00 2018-03-24 08:33:21.908 083 15524.57 373.12 53149.41 88888.00 2018-03-24 08:33:22.408 083 15524.57 373.10 53149.41 88888.00 2018-03-24 08:33:22.908 083 15524.54 373.05 53149.40 88888.00 2018-03-24 08:33:23.408 083 15524.51 373.07 53149.40 88888.00 2018-03-24 08:33:23.908 083 15524.47 373.07 53149.37 88888.00 2018-03-24 08:33:24.408 083 15524.51 373.06 53149.38 88888.00 2018-03-24 08:33:24.908 083 15524.48 373.07 53149.38 88888.00 2018-03-24 08:33:25.408 083 15524.45 373.06 53149.37 88888.00 2018-03-24 08:33:25.908 083 15524.41 373.06 53149.38 88888.00 2018-03-24 08:33:26.408 083 15524.41 373.07 53149.32 88888.00 2018-03-24 08:33:26.908 083 15524.37 373.13 53149.33 88888.00 2018-03-24 08:33:27.408 083 15524.35 373.13 53149.35 88888.00 2018-03-24 08:33:27.908 083 15524.38 373.18 53149.31 88888.00 2018-03-24 08:33:28.408 083 15524.37 373.15 53149.31 88888.00 2018-03-24 08:33:28.908 083 15524.35 373.15 53149.30 88888.00 2018-03-24 08:33:29.408 083 15524.37 373.17 53149.31 88888.00 2018-03-24 08:33:29.908 083 15524.38 373.12 53149.32 88888.00 2018-03-24 08:33:30.408 083 15524.34 373.09 53149.33 88888.00 2018-03-24 08:33:30.908 083 15524.34 373.07 53149.28 88888.00 2018-03-24 08:33:31.408 083 15524.33 373.06 53149.22 88888.00 2018-03-24 08:33:31.908 083 15524.31 373.12 53149.18 88888.00 2018-03-24 08:33:32.408 083 15524.29 373.20 53149.21 88888.00 2018-03-24 08:33:32.908 083 15524.27 373.22 53149.29 88888.00 2018-03-24 08:33:33.408 083 15524.28 373.23 53149.26 88888.00 2018-03-24 08:33:33.908 083 15524.27 373.22 53149.23 88888.00 2018-03-24 08:33:34.408 083 15524.25 373.20 53149.22 88888.00 2018-03-24 08:33:34.908 083 15524.23 373.22 53149.20 88888.00 2018-03-24 08:33:35.408 083 15524.19 373.23 53149.21 88888.00 2018-03-24 08:33:35.908 083 15524.22 373.28 53149.24 88888.00 2018-03-24 08:33:36.408 083 15524.19 373.30 53149.19 88888.00 2018-03-24 08:33:36.908 083 15524.23 373.27 53149.19 88888.00 2018-03-24 08:33:37.408 083 15524.20 373.27 53149.22 88888.00 2018-03-24 08:33:37.908 083 15524.18 373.27 53149.18 88888.00 2018-03-24 08:33:38.408 083 15524.14 373.26 53149.15 88888.00 2018-03-24 08:33:38.908 083 15524.15 373.31 53149.14 88888.00 2018-03-24 08:33:39.408 083 15524.14 373.30 53149.09 88888.00 2018-03-24 08:33:40.408 083 15524.13 373.30 53149.04 88888.00 2018-03-24 08:33:40.908 083 15524.11 373.31 53149.01 88888.00 2018-03-24 08:33:41.408 083 15524.11 373.31 53149.04 88888.00 2018-03-24 08:33:41.908 083 15524.15 373.32 53149.03 88888.00 2018-03-24 08:33:42.408 083 15524.18 373.35 53149.01 88888.00 2018-03-24 08:33:42.908 083 15524.16 373.32 53148.97 88888.00 2018-03-24 08:33:43.408 083 15524.14 373.36 53148.89 88888.00 2018-03-24 08:33:43.908 083 15524.14 373.36 53148.91 88888.00 2018-03-24 08:33:44.408 083 15524.13 373.37 53148.95 88888.00 2018-03-24 08:33:44.908 083 15524.06 373.35 53148.93 88888.00 2018-03-24 08:33:45.408 083 15524.07 373.37 53148.86 88888.00 2018-03-24 08:33:45.908 083 15524.06 373.39 53148.82 88888.00 2018-03-24 08:33:46.408 083 15524.04 373.38 53148.90 88888.00 2018-03-24 08:33:46.908 083 15524.05 373.36 53148.92 88888.00 2018-03-24 08:33:47.408 083 15524.02 373.36 53148.93 88888.00 2018-03-24 08:33:47.908 083 15524.05 373.41 53148.95 88888.00 2018-03-24 08:33:48.408 083 15524.09 373.41 53148.93 88888.00 2018-03-24 08:33:48.908 083 15524.07 373.37 53148.96 88888.00 2018-03-24 08:33:49.408 083 15524.04 373.38 53148.86 88888.00 2018-03-24 08:33:49.908 083 15523.99 373.33 53148.81 88888.00 2018-03-24 08:33:50.408 083 15524.02 373.38 53148.91 88888.00 2018-03-24 08:33:50.908 083 15524.02 373.36 53148.88 88888.00 2018-03-24 08:33:51.408 083 15524.00 373.35 53148.87 88888.00 2018-03-24 08:33:51.908 083 15523.99 373.40 53148.80 88888.00 2018-03-24 08:33:52.408 083 15523.96 373.35 53148.79 88888.00 2018-03-24 08:33:52.908 083 15523.97 373.31 53148.78 88888.00 2018-03-24 08:33:53.408 083 15523.93 373.31 53148.76 88888.00 2018-03-24 08:33:53.908 083 15523.91 373.31 53148.77 88888.00 2018-03-24 08:33:54.408 083 15523.81 373.30 53148.75 88888.00 2018-03-24 08:33:54.908 083 15523.81 373.23 53148.81 88888.00 2018-03-24 08:33:55.408 083 15523.88 373.22 53148.78 88888.00 2018-03-24 08:33:55.908 083 15523.86 373.20 53148.77 88888.00 2018-03-24 08:33:56.408 083 15523.82 373.18 53148.75 88888.00 2018-03-24 08:33:56.908 083 15523.83 373.20 53148.76 88888.00 2018-03-24 08:33:57.408 083 15523.82 373.23 53148.77 88888.00 2018-03-24 08:33:57.908 083 15523.79 373.21 53148.77 88888.00 2018-03-24 08:33:58.408 083 15523.74 373.18 53148.79 88888.00 2018-03-24 08:33:58.908 083 15523.75 373.18 53148.80 88888.00 2018-03-24 08:33:59.408 083 15523.75 373.21 53148.79 88888.00 2018-03-24 08:33:59.908 083 15523.74 373.21 53148.76 88888.00 2018-03-24 08:34:00.408 083 15523.73 373.22 53148.76 88888.00 2018-03-24 08:34:00.908 083 15523.71 373.17 53148.76 88888.00 2018-03-24 08:34:01.408 083 15523.68 373.17 53148.79 88888.00 2018-03-24 08:34:01.908 083 15523.69 373.14 53148.79 88888.00 2018-03-24 08:34:02.408 083 15523.74 373.13 53148.80 88888.00 2018-03-24 08:34:02.908 083 15523.80 373.13 53148.71 88888.00 2018-03-24 08:34:03.408 083 15523.79 373.12 53148.67 88888.00 2018-03-24 08:34:03.908 083 15523.77 373.11 53148.62 88888.00 2018-03-24 08:34:04.408 083 15523.77 373.10 53148.69 88888.00 2018-03-24 08:34:04.908 083 15523.77 373.11 53148.70 88888.00 2018-03-24 08:34:05.408 083 15523.73 373.13 53148.72 88888.00 2018-03-24 08:34:05.908 083 15523.82 373.14 53148.70 88888.00 2018-03-24 08:34:06.408 083 15523.78 373.13 53148.66 88888.00 2018-03-24 08:34:06.908 083 15523.71 373.11 53148.64 88888.00 2018-03-24 08:34:07.408 083 15523.62 373.11 53148.59 88888.00 2018-03-24 08:34:07.908 083 15523.63 373.12 53148.54 88888.00 2018-03-24 08:34:08.408 083 15523.62 373.11 53148.55 88888.00 2018-03-24 08:34:08.908 083 15523.65 373.05 53148.56 88888.00 2018-03-24 08:34:09.408 083 15523.70 373.02 53148.53 88888.00 2018-03-24 08:34:09.908 083 15523.66 373.05 53148.53 88888.00 2018-03-24 08:34:10.408 083 15523.70 373.03 53148.55 88888.00 2018-03-24 08:34:10.908 083 15523.68 373.01 53148.49 88888.00 2018-03-24 08:34:11.408 083 15523.66 373.06 53148.43 88888.00 2018-03-24 08:34:11.908 083 15523.65 373.09 53148.41 88888.00 2018-03-24 08:34:12.408 083 15523.65 373.07 53148.48 88888.00 2018-03-24 08:34:12.908 083 15523.61 373.05 53148.52 88888.00 2018-03-24 08:34:13.408 083 15523.61 373.04 53148.45 88888.00 2018-03-24 08:34:13.908 083 15523.64 373.01 53148.43 88888.00 2018-03-24 08:34:14.408 083 15523.62 372.95 53148.45 88888.00 2018-03-24 08:34:14.908 083 15523.62 372.96 53148.45 88888.00 2018-03-24 08:34:15.408 083 15523.60 372.98 53148.38 88888.00 2018-03-24 08:34:15.908 083 15523.57 372.98 53148.36 88888.00 2018-03-24 08:34:16.408 083 15523.57 372.96 53148.34 88888.00 2018-03-24 08:34:16.908 083 15523.53 372.91 53148.36 88888.00 2018-03-24 08:34:17.408 083 15523.48 372.91 53148.34 88888.00 2018-03-24 08:34:17.908 083 15523.47 372.91 53148.31 88888.00 2018-03-24 08:34:18.408 083 15523.51 372.91 53148.28 88888.00 2018-03-24 08:34:18.908 083 15523.48 372.91 53148.25 88888.00 2018-03-24 08:34:19.408 083 15523.48 372.86 53148.23 88888.00 2018-03-24 08:34:19.908 083 15523.45 372.88 53148.23 88888.00 2018-03-24 08:34:20.408 083 15523.45 372.93 53148.27 88888.00 2018-03-24 08:34:20.908 083 15523.54 372.92 53148.22 88888.00 2018-03-24 08:34:21.908 083 15523.45 372.84 53148.18 88888.00 2018-03-24 08:34:22.408 083 15523.39 372.86 53148.15 88888.00 2018-03-24 08:34:22.908 083 15523.39 372.86 53148.15 88888.00 2018-03-24 08:34:23.408 083 15523.34 372.87 53148.11 88888.00 2018-03-24 08:34:23.908 083 15523.34 372.85 53148.09 88888.00 2018-03-24 08:34:24.408 083 15523.34 372.87 53148.09 88888.00 2018-03-24 08:34:24.908 083 15523.30 372.86 53148.07 88888.00 2018-03-24 08:34:25.408 083 15523.27 372.84 53148.11 88888.00 2018-03-24 08:34:25.908 083 15523.26 372.86 53148.10 88888.00 2018-03-24 08:34:26.408 083 15523.19 372.87 53148.10 88888.00 2018-03-24 08:34:26.908 083 15523.18 372.85 53148.10 88888.00 2018-03-24 08:34:27.408 083 15523.14 372.86 53148.09 88888.00 2018-03-24 08:34:27.908 083 15523.08 372.87 53148.07 88888.00 2018-03-24 08:34:28.408 083 15523.03 372.93 53148.05 88888.00 2018-03-24 08:34:28.908 083 15522.97 372.88 53148.07 88888.00 2018-03-24 08:34:29.908 083 15522.82 372.85 53148.08 88888.00 2018-03-24 08:34:30.408 083 15522.71 372.84 53148.09 88888.00 2018-03-24 08:34:30.908 083 15522.73 372.86 53148.07 88888.00 2018-03-24 08:34:31.408 083 15522.72 372.88 53148.06 88888.00 2018-03-24 08:34:31.908 083 15522.64 372.88 53148.06 88888.00 2018-03-24 08:34:32.408 083 15522.55 372.86 53148.07 88888.00 2018-03-24 08:34:32.908 083 15522.52 372.83 53148.10 88888.00 2018-03-24 08:34:33.408 083 15522.42 372.81 53148.10 88888.00 2018-03-24 08:34:33.908 083 15522.30 372.86 53148.09 88888.00 2018-03-24 08:34:34.408 083 15522.24 372.92 53148.10 88888.00 2018-03-24 08:34:34.908 083 15522.18 372.86 53148.05 88888.00 2018-03-24 08:34:35.408 083 15522.11 372.88 53148.06 88888.00 2018-03-24 08:34:35.908 083 15522.09 372.85 53148.11 88888.00 2018-03-24 08:34:36.408 083 15522.07 372.83 53148.09 88888.00 2018-03-24 08:34:36.908 083 15522.00 372.79 53148.14 88888.00 2018-03-24 08:34:37.408 083 15521.98 372.79 53148.23 88888.00 2018-03-24 08:34:37.908 083 15521.96 372.85 53148.22 88888.00 2018-03-24 08:34:38.408 083 15521.90 372.81 53148.14 88888.00 2018-03-24 08:34:38.908 083 15521.89 372.80 53148.13 88888.00 2018-03-24 08:34:39.908 083 15521.75 372.80 53147.98 88888.00 2018-03-24 08:34:40.408 083 15521.74 372.81 53148.00 88888.00 2018-03-24 08:34:40.908 083 15521.72 372.81 53148.00 88888.00 2018-03-24 08:34:41.408 083 15521.71 372.77 53148.00 88888.00 2018-03-24 08:34:41.908 083 15521.66 372.76 53147.97 88888.00 2018-03-24 08:34:42.408 083 15521.65 372.76 53147.92 88888.00 2018-03-24 08:34:42.908 083 15521.58 372.68 53147.86 88888.00 2018-03-24 08:34:43.408 083 15521.51 372.68 53147.85 88888.00 2018-03-24 08:34:43.908 083 15521.52 372.76 53147.81 88888.00 2018-03-24 08:34:44.408 083 15521.51 372.78 53147.79 88888.00 2018-03-24 08:34:44.908 083 15521.40 372.79 53147.79 88888.00 2018-03-24 08:34:45.408 083 15521.38 372.75 53147.75 88888.00 2018-03-24 08:34:45.908 083 15521.40 372.75 53147.73 88888.00 2018-03-24 08:34:46.408 083 15521.36 372.77 53147.73 88888.00 2018-03-24 08:34:46.908 083 15521.30 372.72 53147.69 88888.00 2018-03-24 08:34:47.408 083 15521.24 372.72 53147.67 88888.00 2018-03-24 08:34:47.908 083 15521.22 372.71 53147.68 88888.00 2018-03-24 08:34:48.408 083 15521.16 372.68 53147.67 88888.00 2018-03-24 08:34:48.908 083 15521.16 372.68 53147.61 88888.00 2018-03-24 08:34:49.408 083 15521.10 372.69 53147.57 88888.00 2018-03-24 08:34:49.908 083 15521.07 372.74 53147.54 88888.00 2018-03-24 08:34:50.408 083 15521.04 372.70 53147.53 88888.00 2018-03-24 08:34:50.908 083 15521.04 372.70 53147.52 88888.00 2018-03-24 08:34:51.408 083 15521.01 372.72 53147.47 88888.00 2018-03-24 08:34:51.908 083 15521.02 372.71 53147.51 88888.00 2018-03-24 08:34:52.408 083 15521.01 372.69 53147.48 88888.00 2018-03-24 08:34:53.408 083 15520.97 372.70 53147.40 88888.00 2018-03-24 08:34:53.908 083 15520.92 372.71 53147.36 88888.00 2018-03-24 08:34:54.408 083 15520.90 372.65 53147.37 88888.00 2018-03-24 08:34:54.908 083 15520.83 372.59 53147.34 88888.00 2018-03-24 08:34:55.408 083 15520.84 372.68 53147.31 88888.00 2018-03-24 08:34:55.908 083 15520.86 372.72 53147.31 88888.00 2018-03-24 08:34:56.408 083 15520.86 372.72 53147.31 88888.00 2018-03-24 08:34:56.908 083 15520.88 372.72 53147.26 88888.00 2018-03-24 08:34:57.408 083 15520.90 372.71 53147.25 88888.00 2018-03-24 08:34:57.908 083 15520.94 372.70 53147.18 88888.00 2018-03-24 08:34:58.408 083 15520.95 372.70 53147.24 88888.00 2018-03-24 08:34:58.908 083 15520.94 372.76 53147.19 88888.00 2018-03-24 08:34:59.408 083 15520.93 372.77 53147.14 88888.00 2018-03-24 08:34:59.908 083 15520.92 372.77 53147.11 88888.00 2018-03-24 08:35:00.408 083 15520.92 372.74 53147.04 88888.00 2018-03-24 08:35:00.908 083 15520.93 372.75 53146.99 88888.00 2018-03-24 08:35:01.408 083 15520.99 372.77 53146.96 88888.00 2018-03-24 08:35:01.908 083 15520.98 372.77 53146.97 88888.00 2018-03-24 08:35:02.408 083 15520.99 372.78 53147.02 88888.00 2018-03-24 08:35:03.408 083 15521.01 372.76 53146.94 88888.00 2018-03-24 08:35:03.908 083 15521.03 372.77 53146.92 88888.00 2018-03-24 08:35:04.408 083 15521.09 372.81 53146.85 88888.00 2018-03-24 08:35:04.908 083 15521.13 372.85 53146.85 88888.00 2018-03-24 08:35:05.408 083 15521.09 372.84 53146.87 88888.00 2018-03-24 08:35:05.908 083 15521.11 372.85 53146.87 88888.00 2018-03-24 08:35:06.408 083 15521.08 372.86 53146.82 88888.00 2018-03-24 08:35:06.908 083 15521.03 372.86 53146.84 88888.00 2018-03-24 08:35:07.408 083 15521.04 372.88 53146.80 88888.00 2018-03-24 08:35:07.908 083 15521.08 372.87 53146.77 88888.00 2018-03-24 08:35:08.408 083 15521.16 372.89 53146.78 88888.00 2018-03-24 08:35:08.908 083 15521.27 372.92 53146.73 88888.00 2018-03-24 08:35:09.408 083 15521.25 372.98 53146.74 88888.00 2018-03-24 08:35:09.908 083 15521.26 373.04 53146.82 88888.00 2018-03-24 08:35:10.408 083 15521.31 373.01 53146.76 88888.00 2018-03-24 08:35:10.908 083 15521.34 373.02 53146.71 88888.00 2018-03-24 08:35:11.408 083 15521.38 373.00 53146.69 88888.00 2018-03-24 08:35:11.908 083 15521.37 373.01 53146.70 88888.00 2018-03-24 08:35:12.408 083 15521.35 372.97 53146.71 88888.00 2018-03-24 08:35:12.908 083 15521.37 372.92 53146.75 88888.00 2018-03-24 08:35:13.408 083 15521.38 372.92 53146.72 88888.00 2018-03-24 08:35:13.908 083 15521.43 372.95 53146.73 88888.00 2018-03-24 08:35:14.408 083 15521.44 372.95 53146.73 88888.00 2018-03-24 08:35:14.908 083 15521.43 372.97 53146.76 88888.00 2018-03-24 08:35:15.408 083 15521.48 372.98 53146.72 88888.00 2018-03-24 08:35:15.908 083 15521.48 372.97 53146.65 88888.00 2018-03-24 08:35:16.408 083 15521.48 372.91 53146.64 88888.00 2018-03-24 08:35:16.908 083 15521.51 372.86 53146.68 88888.00 2018-03-24 08:35:17.408 083 15521.52 372.89 53146.67 88888.00 2018-03-24 08:35:17.908 083 15521.49 372.95 53146.69 88888.00 2018-03-24 08:35:18.408 083 15521.53 372.98 53146.73 88888.00 2018-03-24 08:35:18.908 083 15521.53 372.98 53146.74 88888.00 2018-03-24 08:35:19.408 083 15521.52 372.96 53146.73 88888.00 2018-03-24 08:35:19.908 083 15521.49 372.97 53146.72 88888.00 2018-03-24 08:35:20.408 083 15521.48 372.98 53146.73 88888.00 2018-03-24 08:35:20.908 083 15521.55 372.98 53146.74 88888.00 2018-03-24 08:35:21.408 083 15521.54 373.01 53146.75 88888.00 2018-03-24 08:35:21.908 083 15521.54 373.01 53146.76 88888.00 2018-03-24 08:35:22.408 083 15521.60 373.03 53146.77 88888.00 2018-03-24 08:35:22.908 083 15521.57 373.04 53146.77 88888.00 2018-03-24 08:35:23.408 083 15521.63 373.03 53146.74 88888.00 2018-03-24 08:35:23.908 083 15521.63 373.05 53146.76 88888.00 2018-03-24 08:35:24.408 083 15521.64 373.06 53146.79 88888.00 2018-03-24 08:35:24.908 083 15521.63 373.07 53146.78 88888.00 2018-03-24 08:35:25.408 083 15521.65 373.11 53146.76 88888.00 2018-03-24 08:35:25.908 083 15521.65 373.10 53146.76 88888.00 2018-03-24 08:35:26.408 083 15521.62 373.07 53146.75 88888.00 2018-03-24 08:35:26.908 083 15521.61 373.04 53146.78 88888.00 2018-03-24 08:35:27.408 083 15521.60 373.06 53146.79 88888.00 2018-03-24 08:35:27.908 083 15521.60 373.11 53146.80 88888.00 2018-03-24 08:35:28.408 083 15521.60 373.14 53146.82 88888.00 2018-03-24 08:35:28.908 083 15521.65 373.14 53146.82 88888.00 2018-03-24 08:35:29.408 083 15521.60 373.12 53146.84 88888.00 2018-03-24 08:35:29.908 083 15521.61 373.11 53146.84 88888.00 2018-03-24 08:35:30.408 083 15521.62 373.09 53146.86 88888.00 2018-03-24 08:35:30.908 083 15521.65 373.06 53146.85 88888.00 2018-03-24 08:35:31.408 083 15521.67 373.03 53146.87 88888.00 2018-03-24 08:35:31.908 083 15521.70 373.09 53146.89 88888.00 2018-03-24 08:35:32.408 083 15521.66 373.09 53146.88 88888.00 2018-03-24 08:35:32.908 083 15521.69 373.05 53146.87 88888.00 2018-03-24 08:35:33.408 083 15521.71 373.07 53146.86 88888.00 2018-03-24 08:35:33.908 083 15521.72 373.07 53146.86 88888.00 2018-03-24 08:35:34.908 083 15521.80 373.10 53146.84 88888.00 2018-03-24 08:35:35.408 083 15521.83 373.10 53146.86 88888.00 2018-03-24 08:35:35.908 083 15521.84 373.14 53146.88 88888.00 2018-03-24 08:35:36.408 083 15521.83 373.12 53146.88 88888.00 2018-03-24 08:35:36.908 083 15521.81 373.14 53146.85 88888.00 2018-03-24 08:35:37.408 083 15521.89 373.20 53146.88 88888.00 2018-03-24 08:35:37.908 083 15521.90 373.18 53146.88 88888.00 2018-03-24 08:35:38.408 083 15521.96 373.18 53146.87 88888.00 2018-03-24 08:35:38.908 083 15521.98 373.19 53146.87 88888.00 2018-03-24 08:35:39.408 083 15521.98 373.19 53146.87 88888.00 2018-03-24 08:35:39.908 083 15522.03 373.21 53146.87 88888.00 2018-03-24 08:35:40.408 083 15522.07 373.18 53146.90 88888.00 2018-03-24 08:35:40.908 083 15522.11 373.14 53146.86 88888.00 2018-03-24 08:35:41.408 083 15522.16 373.17 53146.81 88888.00 2018-03-24 08:35:41.908 083 15522.26 373.20 53146.80 88888.00 2018-03-24 08:35:42.408 083 15522.33 373.21 53146.82 88888.00 2018-03-24 08:35:42.908 083 15522.38 373.26 53146.81 88888.00 2018-03-24 08:35:43.408 083 15522.40 373.29 53146.87 88888.00 2018-03-24 08:35:43.908 083 15522.43 373.31 53146.84 88888.00 2018-03-24 08:35:44.408 083 15522.47 373.32 53146.89 88888.00 2018-03-24 08:35:44.908 083 15522.53 373.35 53146.93 88888.00 2018-03-24 08:35:45.408 083 15522.61 373.31 53146.94 88888.00 2018-03-24 08:35:45.908 083 15522.66 373.27 53146.90 88888.00 2018-03-24 08:35:46.408 083 15522.70 373.28 53146.90 88888.00 2018-03-24 08:35:46.908 083 15522.74 373.31 53146.93 88888.00 2018-03-24 08:35:47.408 083 15522.78 373.36 53146.91 88888.00 2018-03-24 08:35:47.908 083 15522.82 373.37 53146.92 88888.00 2018-03-24 08:35:48.408 083 15522.82 373.37 53146.92 88888.00 2018-03-24 08:35:48.908 083 15522.76 373.35 53146.92 88888.00 2018-03-24 08:35:49.408 083 15522.81 373.36 53146.91 88888.00 2018-03-24 08:35:49.908 083 15522.80 373.31 53146.96 88888.00 2018-03-24 08:35:50.408 083 15522.84 373.35 53146.94 88888.00 2018-03-24 08:35:50.908 083 15522.84 373.39 53146.97 88888.00 2018-03-24 08:35:51.408 083 15522.85 373.39 53147.01 88888.00 2018-03-24 08:35:51.908 083 15522.93 373.37 53147.02 88888.00 2018-03-24 08:35:52.408 083 15522.98 373.36 53147.05 88888.00 2018-03-24 08:35:52.908 083 15523.01 373.38 53147.09 88888.00 2018-03-24 08:35:53.408 083 15523.02 373.41 53147.10 88888.00 2018-03-24 08:35:53.908 083 15523.06 373.41 53147.10 88888.00 2018-03-24 08:35:54.408 083 15523.12 373.41 53147.07 88888.00 2018-03-24 08:35:54.908 083 15523.10 373.45 53147.08 88888.00 2018-03-24 08:35:55.408 083 15523.11 373.46 53147.12 88888.00 2018-03-24 08:35:55.908 083 15523.14 373.41 53147.11 88888.00 2018-03-24 08:35:56.408 083 15523.21 373.40 53147.11 88888.00 2018-03-24 08:35:56.908 083 15523.27 373.39 53147.11 88888.00 2018-03-24 08:35:57.408 083 15523.29 373.40 53147.08 88888.00 2018-03-24 08:35:57.908 083 15523.29 373.38 53147.14 88888.00 2018-03-24 08:35:58.408 083 15523.28 373.40 53147.17 88888.00 2018-03-24 08:35:58.908 083 15523.33 373.45 53147.15 88888.00 2018-03-24 08:35:59.408 083 15523.39 373.48 53147.19 88888.00 2018-03-24 08:35:59.908 083 15523.38 373.49 53147.22 88888.00 2018-03-24 08:36:00.408 083 15523.38 373.50 53147.25 88888.00 2018-03-24 08:36:00.908 083 15523.43 373.52 53147.25 88888.00 2018-03-24 08:36:01.408 083 15523.39 373.53 53147.29 88888.00 2018-03-24 08:36:01.908 083 15523.47 373.52 53147.33 88888.00 2018-03-24 08:36:02.408 083 15523.45 373.44 53147.35 88888.00 2018-03-24 08:36:02.908 083 15523.42 373.44 53147.34 88888.00 2018-03-24 08:36:03.408 083 15523.45 373.41 53147.35 88888.00 2018-03-24 08:36:03.908 083 15523.47 373.46 53147.38 88888.00 2018-03-24 08:36:04.408 083 15523.47 373.49 53147.42 88888.00 2018-03-24 08:36:04.908 083 15523.43 373.49 53147.47 88888.00 2018-03-24 08:36:05.408 083 15523.44 373.46 53147.43 88888.00 2018-03-24 08:36:05.908 083 15523.47 373.44 53147.48 88888.00 2018-03-24 08:36:06.408 083 15523.45 373.41 53147.55 88888.00 2018-03-24 08:36:06.908 083 15523.39 373.37 53147.58 88888.00 2018-03-24 08:36:07.408 083 15523.41 373.36 53147.55 88888.00 2018-03-24 08:36:07.908 083 15523.37 373.35 53147.58 88888.00 2018-03-24 08:36:08.408 083 15523.42 373.29 53147.59 88888.00 2018-03-24 08:36:08.908 083 15523.42 373.29 53147.54 88888.00 2018-03-24 08:36:09.408 083 15523.36 373.31 53147.51 88888.00 2018-03-24 08:36:09.908 083 15523.36 373.31 53147.55 88888.00 2018-03-24 08:36:10.408 083 15523.36 373.28 53147.51 88888.00 2018-03-24 08:36:10.908 083 15523.33 373.22 53147.50 88888.00 2018-03-24 08:36:11.408 083 15523.30 373.17 53147.51 88888.00 2018-03-24 08:36:11.908 083 15523.24 373.12 53147.58 88888.00 2018-03-24 08:36:12.408 083 15523.18 373.12 53147.60 88888.00 2018-03-24 08:36:12.908 083 15523.16 373.13 53147.62 88888.00 2018-03-24 08:36:13.408 083 15523.15 373.13 53147.66 88888.00 2018-03-24 08:36:13.908 083 15523.12 373.11 53147.62 88888.00 2018-03-24 08:36:14.408 083 15523.08 373.09 53147.59 88888.00 2018-03-24 08:36:14.908 083 15523.06 373.07 53147.61 88888.00 2018-03-24 08:36:15.408 083 15523.03 373.13 53147.68 88888.00 2018-03-24 08:36:16.408 083 15523.01 373.04 53147.70 88888.00 2018-03-24 08:36:16.908 083 15523.00 373.09 53147.69 88888.00 2018-03-24 08:36:17.408 083 15522.94 373.11 53147.63 88888.00 2018-03-24 08:36:17.908 083 15522.87 373.05 53147.71 88888.00 2018-03-24 08:36:18.408 083 15522.89 373.05 53147.77 88888.00 2018-03-24 08:36:18.908 083 15522.89 373.04 53147.80 88888.00 2018-03-24 08:36:19.408 083 15522.82 373.01 53147.78 88888.00 2018-03-24 08:36:19.908 083 15522.75 372.93 53147.76 88888.00 2018-03-24 08:36:20.408 083 15522.74 372.93 53147.77 88888.00 2018-03-24 08:36:20.908 083 15522.72 372.94 53147.76 88888.00 2018-03-24 08:36:21.408 083 15522.65 372.94 53147.74 88888.00 2018-03-24 08:36:21.908 083 15522.61 372.95 53147.73 88888.00 2018-03-24 08:36:22.408 083 15522.63 372.87 53147.71 88888.00 2018-03-24 08:36:22.908 083 15522.54 372.86 53147.70 88888.00 2018-03-24 08:36:23.408 083 15522.47 372.84 53147.66 88888.00 2018-03-24 08:36:23.908 083 15522.44 372.87 53147.66 88888.00 2018-03-24 08:36:24.408 083 15522.46 372.88 53147.74 88888.00 2018-03-24 08:36:24.908 083 15522.45 372.85 53147.74 88888.00 2018-03-24 08:36:25.408 083 15522.42 372.85 53147.70 88888.00 2018-03-24 08:36:25.908 083 15522.38 372.85 53147.69 88888.00 2018-03-24 08:36:26.408 083 15522.38 372.85 53147.72 88888.00 2018-03-24 08:36:26.908 083 15522.37 372.85 53147.72 88888.00 2018-03-24 08:36:27.408 083 15522.37 372.89 53147.62 88888.00 2018-03-24 08:36:27.908 083 15522.35 372.93 53147.62 88888.00 2018-03-24 08:36:28.408 083 15522.29 372.92 53147.59 88888.00 2018-03-24 08:36:28.908 083 15522.24 372.86 53147.59 88888.00 2018-03-24 08:36:29.408 083 15522.19 372.84 53147.62 88888.00 2018-03-24 08:36:29.908 083 15522.18 372.87 53147.60 88888.00 2018-03-24 08:36:30.408 083 15522.19 372.86 53147.63 88888.00 2018-03-24 08:36:30.908 083 15522.14 372.86 53147.66 88888.00 2018-03-24 08:36:31.408 083 15522.09 372.85 53147.69 88888.00 2018-03-24 08:36:31.908 083 15522.06 372.84 53147.63 88888.00 2018-03-24 08:36:32.408 083 15521.93 372.87 53147.54 88888.00 2018-03-24 08:36:32.908 083 15521.88 372.83 53147.53 88888.00 2018-03-24 08:36:33.408 083 15521.83 372.79 53147.51 88888.00 2018-03-24 08:36:33.908 083 15521.82 372.80 53147.54 88888.00 2018-03-24 08:36:34.408 083 15521.87 372.78 53147.61 88888.00 2018-03-24 08:36:34.908 083 15521.89 372.76 53147.59 88888.00 2018-03-24 08:36:35.408 083 15521.83 372.75 53147.59 88888.00 2018-03-24 08:36:35.908 083 15521.75 372.75 53147.56 88888.00 2018-03-24 08:36:36.408 083 15521.73 372.72 53147.52 88888.00 2018-03-24 08:36:36.908 083 15521.71 372.68 53147.48 88888.00 2018-03-24 08:36:37.408 083 15521.67 372.71 53147.42 88888.00 2018-03-24 08:36:37.908 083 15521.61 372.72 53147.42 88888.00 2018-03-24 08:36:38.408 083 15521.53 372.68 53147.40 88888.00 2018-03-24 08:36:38.908 083 15521.48 372.67 53147.38 88888.00 2018-03-24 08:36:39.408 083 15521.51 372.68 53147.35 88888.00 2018-03-24 08:36:39.908 083 15521.47 372.69 53147.33 88888.00 2018-03-24 08:36:40.408 083 15521.38 372.69 53147.31 88888.00 2018-03-24 08:36:40.908 083 15521.29 372.71 53147.27 88888.00 2018-03-24 08:36:41.409 083 15521.33 372.69 53147.26 88888.00 2018-03-24 08:36:41.909 083 15521.37 372.70 53147.33 88888.00 2018-03-24 08:36:42.409 083 15521.28 372.70 53147.27 88888.00 2018-03-24 08:36:42.909 083 15521.18 372.69 53147.24 88888.00 2018-03-24 08:36:43.409 083 15521.15 372.66 53147.24 88888.00 2018-03-24 08:36:43.909 083 15521.12 372.67 53147.17 88888.00 2018-03-24 08:36:44.409 083 15521.08 372.68 53147.14 88888.00 2018-03-24 08:36:44.909 083 15521.09 372.70 53147.18 88888.00 2018-03-24 08:36:45.409 083 15521.02 372.72 53147.18 88888.00 2018-03-24 08:36:45.909 083 15520.99 372.72 53147.13 88888.00 2018-03-24 08:36:46.409 083 15520.98 372.71 53147.10 88888.00 2018-03-24 08:36:46.909 083 15520.92 372.72 53147.06 88888.00 2018-03-24 08:36:47.909 083 15520.77 372.66 53147.14 88888.00 2018-03-24 08:36:48.409 083 15520.76 372.66 53147.10 88888.00 2018-03-24 08:36:48.909 083 15520.75 372.65 53147.09 88888.00 2018-03-24 08:36:49.409 083 15520.71 372.68 53147.08 88888.00 2018-03-24 08:36:49.909 083 15520.66 372.66 53147.07 88888.00 2018-03-24 08:36:50.409 083 15520.57 372.61 53147.10 88888.00 2018-03-24 08:36:50.909 083 15520.57 372.57 53147.11 88888.00 2018-03-24 08:36:51.409 083 15520.50 372.55 53147.11 88888.00 2018-03-24 08:36:51.909 083 15520.52 372.51 53147.11 88888.00 2018-03-24 08:36:52.409 083 15520.52 372.49 53147.04 88888.00 2018-03-24 08:36:52.909 083 15520.50 372.45 53146.96 88888.00 2018-03-24 08:36:53.409 083 15520.49 372.45 53146.98 88888.00 2018-03-24 08:36:53.909 083 15520.44 372.41 53146.96 88888.00 2018-03-24 08:36:54.409 083 15520.41 372.41 53146.96 88888.00 2018-03-24 08:36:54.909 083 15520.41 372.42 53146.94 88888.00 2018-03-24 08:36:55.409 083 15520.39 372.43 53146.94 88888.00 2018-03-24 08:36:55.909 083 15520.34 372.45 53146.87 88888.00 2018-03-24 08:36:56.409 083 15520.30 372.48 53146.84 88888.00 2018-03-24 08:36:56.909 083 15520.32 372.46 53146.81 88888.00 2018-03-24 08:36:57.409 083 15520.32 372.45 53146.72 88888.00 2018-03-24 08:36:57.909 083 15520.31 372.46 53146.67 88888.00 2018-03-24 08:36:58.409 083 15520.29 372.53 53146.69 88888.00 2018-03-24 08:36:58.909 083 15520.32 372.58 53146.68 88888.00 2018-03-24 08:36:59.409 083 15520.27 372.57 53146.66 88888.00 2018-03-24 08:36:59.909 083 15520.27 372.53 53146.67 88888.00 2018-03-24 08:37:00.409 083 15520.26 372.50 53146.65 88888.00 2018-03-24 08:37:00.909 083 15520.22 372.49 53146.61 88888.00 2018-03-24 08:37:01.409 083 15520.20 372.43 53146.59 88888.00 2018-03-24 08:37:01.909 083 15520.13 372.37 53146.61 88888.00 2018-03-24 08:37:02.409 083 15520.09 372.37 53146.64 88888.00 2018-03-24 08:37:02.909 083 15520.07 372.31 53146.59 88888.00 2018-03-24 08:37:03.409 083 15520.04 372.32 53146.57 88888.00 2018-03-24 08:37:03.909 083 15519.99 372.35 53146.54 88888.00 2018-03-24 08:37:04.409 083 15519.93 372.32 53146.50 88888.00 2018-03-24 08:37:04.909 083 15519.91 372.28 53146.45 88888.00 2018-03-24 08:37:05.409 083 15519.92 372.26 53146.45 88888.00 2018-03-24 08:37:05.909 083 15519.92 372.28 53146.45 88888.00 2018-03-24 08:37:06.409 083 15519.91 372.32 53146.45 88888.00 2018-03-24 08:37:06.909 083 15519.90 372.28 53146.46 88888.00 2018-03-24 08:37:07.409 083 15519.91 372.32 53146.49 88888.00 2018-03-24 08:37:07.909 083 15519.92 372.32 53146.46 88888.00 2018-03-24 08:37:08.409 083 15519.88 372.34 53146.41 88888.00 2018-03-24 08:37:08.909 083 15519.82 372.35 53146.38 88888.00 2018-03-24 08:37:09.409 083 15519.82 372.40 53146.37 88888.00 2018-03-24 08:37:09.909 083 15519.75 372.42 53146.36 88888.00 2018-03-24 08:37:10.409 083 15519.77 372.42 53146.37 88888.00 2018-03-24 08:37:10.909 083 15519.74 372.38 53146.39 88888.00 2018-03-24 08:37:11.409 083 15519.66 372.40 53146.36 88888.00 2018-03-24 08:37:11.909 083 15519.65 372.42 53146.30 88888.00 2018-03-24 08:37:12.409 083 15519.64 372.42 53146.28 88888.00 2018-03-24 08:37:12.909 083 15519.63 372.37 53146.29 88888.00 2018-03-24 08:37:13.409 083 15519.65 372.40 53146.30 88888.00 2018-03-24 08:37:13.909 083 15519.66 372.41 53146.32 88888.00 2018-03-24 08:37:14.409 083 15519.61 372.41 53146.27 88888.00 2018-03-24 08:37:14.909 083 15519.55 372.38 53146.22 88888.00 2018-03-24 08:37:15.409 083 15519.50 372.32 53146.14 88888.00 2018-03-24 08:37:15.909 083 15519.47 372.33 53146.13 88888.00 2018-03-24 08:37:16.409 083 15519.41 372.36 53146.19 88888.00 2018-03-24 08:37:16.909 083 15519.39 372.35 53146.16 88888.00 2018-03-24 08:37:17.409 083 15519.38 372.31 53146.18 88888.00 2018-03-24 08:37:17.909 083 15519.28 372.25 53146.21 88888.00 2018-03-24 08:37:18.409 083 15519.27 372.25 53146.18 88888.00 2018-03-24 08:37:19.409 083 15519.20 372.22 53146.17 88888.00 2018-03-24 08:37:19.909 083 15519.16 372.23 53146.18 88888.00 2018-03-24 08:37:20.409 083 15519.14 372.25 53146.17 88888.00 2018-03-24 08:37:20.909 083 15519.10 372.23 53146.16 88888.00 2018-03-24 08:37:21.409 083 15519.01 372.23 53146.14 88888.00 2018-03-24 08:37:21.909 083 15519.00 372.25 53146.16 88888.00 2018-03-24 08:37:22.409 083 15518.90 372.23 53146.19 88888.00 2018-03-24 08:37:22.909 083 15518.84 372.25 53146.19 88888.00 2018-03-24 08:37:23.409 083 15518.75 372.25 53146.13 88888.00 2018-03-24 08:37:23.909 083 15518.69 372.23 53146.13 88888.00 2018-03-24 08:37:24.409 083 15518.67 372.23 53146.16 88888.00 2018-03-24 08:37:24.909 083 15518.56 372.24 53146.18 88888.00 2018-03-24 08:37:25.409 083 15518.47 372.19 53146.17 88888.00 2018-03-24 08:37:25.909 083 15518.45 372.14 53146.15 88888.00 2018-03-24 08:37:26.409 083 15518.41 372.11 53146.18 88888.00 2018-03-24 08:37:26.909 083 15518.35 372.14 53146.17 88888.00 2018-03-24 08:37:27.409 083 15518.36 372.15 53146.19 88888.00 2018-03-24 08:37:27.909 083 15518.32 372.15 53146.22 88888.00 2018-03-24 08:37:28.409 083 15518.26 372.15 53146.18 88888.00 2018-03-24 08:37:28.909 083 15518.24 372.14 53146.18 88888.00 2018-03-24 08:37:29.409 083 15518.23 372.14 53146.14 88888.00 2018-03-24 08:37:29.909 083 15518.18 372.16 53146.10 88888.00 2018-03-24 08:37:30.409 083 15518.11 372.18 53146.13 88888.00 2018-03-24 08:37:30.909 083 15518.10 372.15 53146.07 88888.00 2018-03-24 08:37:31.409 083 15518.08 372.12 53146.06 88888.00 2018-03-24 08:37:31.909 083 15518.03 372.11 53146.06 88888.00 2018-03-24 08:37:32.409 083 15518.00 372.11 53146.06 88888.00 2018-03-24 08:37:32.909 083 15517.94 372.10 53146.09 88888.00 2018-03-24 08:37:33.409 083 15517.91 372.11 53146.05 88888.00 2018-03-24 08:37:33.909 083 15517.85 372.12 53146.04 88888.00 2018-03-24 08:37:34.409 083 15517.77 372.11 53145.98 88888.00 2018-03-24 08:37:34.909 083 15517.74 372.06 53145.98 88888.00 2018-03-24 08:37:35.409 083 15517.69 372.01 53145.97 88888.00 2018-03-24 08:37:35.909 083 15517.65 372.02 53145.94 88888.00 2018-03-24 08:37:36.409 083 15517.60 372.01 53145.93 88888.00 2018-03-24 08:37:36.909 083 15517.58 372.03 53145.91 88888.00 2018-03-24 08:37:37.409 083 15517.58 372.07 53145.96 88888.00 2018-03-24 08:37:37.909 083 15517.53 372.08 53145.92 88888.00 2018-03-24 08:37:38.409 083 15517.51 372.09 53145.84 88888.00 2018-03-24 08:37:38.909 083 15517.49 372.02 53145.81 88888.00 2018-03-24 08:37:39.409 083 15517.48 372.02 53145.78 88888.00 2018-03-24 08:37:39.909 083 15517.49 371.98 53145.78 88888.00 2018-03-24 08:37:40.409 083 15517.47 371.99 53145.75 88888.00 2018-03-24 08:37:40.909 083 15517.39 372.06 53145.75 88888.00 2018-03-24 08:37:41.409 083 15517.39 372.09 53145.68 88888.00 2018-03-24 08:37:41.909 083 15517.39 372.08 53145.66 88888.00 2018-03-24 08:37:42.409 083 15517.45 372.10 53145.60 88888.00 2018-03-24 08:37:42.909 083 15517.39 372.14 53145.59 88888.00 2018-03-24 08:37:43.409 083 15517.39 372.14 53145.58 88888.00 2018-03-24 08:37:43.909 083 15517.36 372.12 53145.56 88888.00 2018-03-24 08:37:44.409 083 15517.37 372.09 53145.52 88888.00 2018-03-24 08:37:44.909 083 15517.32 372.07 53145.55 88888.00 2018-03-24 08:37:45.409 083 15517.26 372.06 53145.59 88888.00 2018-03-24 08:37:45.909 083 15517.24 372.07 53145.54 88888.00 2018-03-24 08:37:46.409 083 15517.14 372.05 53145.52 88888.00 2018-03-24 08:37:46.909 083 15517.05 372.03 53145.51 88888.00 2018-03-24 08:37:47.409 083 15516.96 371.99 53145.56 88888.00 2018-03-24 08:37:47.909 083 15516.93 372.00 53145.57 88888.00 2018-03-24 08:37:48.409 083 15516.88 371.99 53145.54 88888.00 2018-03-24 08:37:48.909 083 15516.90 371.92 53145.52 88888.00 2018-03-24 08:37:49.409 083 15516.84 371.85 53145.51 88888.00 2018-03-24 08:37:49.909 083 15516.82 371.91 53145.49 88888.00 2018-03-24 08:37:50.409 083 15516.81 371.93 53145.46 88888.00 2018-03-24 08:37:50.909 083 15516.77 371.96 53145.41 88888.00 2018-03-24 08:37:51.409 083 15516.75 371.93 53145.38 88888.00 2018-03-24 08:37:51.909 083 15516.75 371.89 53145.32 88888.00 2018-03-24 08:37:52.409 083 15516.75 371.93 53145.32 88888.00 2018-03-24 08:37:52.909 083 15516.73 371.98 53145.33 88888.00 2018-03-24 08:37:53.409 083 15516.74 372.00 53145.31 88888.00 2018-03-24 08:37:53.909 083 15516.74 372.01 53145.29 88888.00 2018-03-24 08:37:54.409 083 15516.77 372.05 53145.24 88888.00 2018-03-24 08:37:54.909 083 15516.82 372.08 53145.16 88888.00 2018-03-24 08:37:55.409 083 15516.82 372.07 53145.17 88888.00 2018-03-24 08:37:55.909 083 15516.70 372.05 53145.15 88888.00 2018-03-24 08:37:56.409 083 15516.64 372.03 53145.15 88888.00 2018-03-24 08:37:56.909 083 15516.60 372.05 53145.12 88888.00 2018-03-24 08:37:57.409 083 15516.61 371.99 53145.11 88888.00 2018-03-24 08:37:57.909 083 15516.61 372.01 53145.11 88888.00 2018-03-24 08:37:58.409 083 15516.59 372.02 53145.07 88888.00 2018-03-24 08:37:58.909 083 15516.54 371.98 53145.00 88888.00 2018-03-24 08:37:59.409 083 15516.49 371.86 53144.98 88888.00 2018-03-24 08:37:59.909 083 15516.52 371.85 53145.01 88888.00 2018-03-24 08:38:00.909 083 15516.59 371.82 53145.00 88888.00 2018-03-24 08:38:01.409 083 15516.63 371.85 53144.97 88888.00 2018-03-24 08:38:01.909 083 15516.65 371.83 53144.97 88888.00 2018-03-24 08:38:02.409 083 15516.61 371.86 53144.93 88888.00 2018-03-24 08:38:02.909 083 15516.63 371.80 53144.90 88888.00 2018-03-24 08:38:03.409 083 15516.65 371.80 53144.91 88888.00 2018-03-24 08:38:03.909 083 15516.66 371.83 53144.87 88888.00 2018-03-24 08:38:04.409 083 15516.75 371.86 53144.88 88888.00 2018-03-24 08:38:04.909 083 15516.77 371.89 53144.81 88888.00 2018-03-24 08:38:05.409 083 15516.76 371.85 53144.75 88888.00 2018-03-24 08:38:05.909 083 15516.78 371.85 53144.75 88888.00 2018-03-24 08:38:06.409 083 15516.85 371.86 53144.78 88888.00 2018-03-24 08:38:06.909 083 15516.87 371.83 53144.84 88888.00 2018-03-24 08:38:07.409 083 15516.95 371.81 53144.83 88888.00 2018-03-24 08:38:07.909 083 15517.00 371.77 53144.81 88888.00 2018-03-24 08:38:08.409 083 15517.05 371.75 53144.80 88888.00 2018-03-24 08:38:08.909 083 15517.05 371.68 53144.79 88888.00 2018-03-24 08:38:09.409 083 15517.11 371.68 53144.75 88888.00 2018-03-24 08:38:09.909 083 15517.15 371.79 53144.78 88888.00 2018-03-24 08:38:10.409 083 15517.23 371.85 53144.74 88888.00 2018-03-24 08:38:10.909 083 15517.27 371.88 53144.59 88888.00 2018-03-24 08:38:11.409 083 15517.30 371.92 53144.53 88888.00 2018-03-24 08:38:11.909 083 15517.29 371.90 53144.55 88888.00 2018-03-24 08:38:12.409 083 15517.35 371.94 53144.54 88888.00 2018-03-24 08:38:12.909 083 15517.36 372.01 53144.53 88888.00 2018-03-24 08:38:13.409 083 15517.37 371.99 53144.51 88888.00 2018-03-24 08:38:13.909 083 15517.39 372.02 53144.51 88888.00 2018-03-24 08:38:14.409 083 15517.37 372.07 53144.52 88888.00 2018-03-24 08:38:14.909 083 15517.36 372.05 53144.57 88888.00 2018-03-24 08:38:15.409 083 15517.29 371.94 53144.57 88888.00 2018-03-24 08:38:15.909 083 15517.27 371.96 53144.57 88888.00 2018-03-24 08:38:16.409 083 15517.29 371.94 53144.62 88888.00 2018-03-24 08:38:16.909 083 15517.29 371.92 53144.65 88888.00 2018-03-24 08:38:17.409 083 15517.20 371.88 53144.67 88888.00 2018-03-24 08:38:17.909 083 15517.05 371.86 53144.69 88888.00 2018-03-24 08:38:18.909 083 15516.93 371.76 53144.78 88888.00 2018-03-24 08:38:19.409 083 15516.82 371.73 53144.85 88888.00 2018-03-24 08:38:19.909 083 15516.78 371.72 53144.89 88888.00 2018-03-24 08:38:20.409 083 15516.70 371.70 53144.89 88888.00 2018-03-24 08:38:20.909 083 15516.72 371.70 53144.92 88888.00 2018-03-24 08:38:21.409 083 15516.75 371.75 53144.89 88888.00 2018-03-24 08:38:21.909 083 15516.75 371.80 53144.86 88888.00 2018-03-24 08:38:22.409 083 15516.79 371.84 53144.88 88888.00 2018-03-24 08:38:22.909 083 15516.84 371.92 53144.90 88888.00 2018-03-24 08:38:23.409 083 15516.85 371.94 53144.95 88888.00 2018-03-24 08:38:23.909 083 15516.86 371.96 53144.93 88888.00 2018-03-24 08:38:24.409 083 15516.90 372.00 53144.94 88888.00 2018-03-24 08:38:24.909 083 15516.96 372.01 53145.00 88888.00 2018-03-24 08:38:25.409 083 15517.06 372.03 53145.03 88888.00 2018-03-24 08:38:25.909 083 15517.06 372.05 53145.04 88888.00 2018-03-24 08:38:26.409 083 15517.04 372.00 53145.01 88888.00 2018-03-24 08:38:26.909 083 15517.09 371.99 53145.04 88888.00 2018-03-24 08:38:27.409 083 15517.03 372.08 53145.06 88888.00 2018-03-24 08:38:27.909 083 15517.04 372.14 53145.05 88888.00 2018-03-24 08:38:28.409 083 15517.03 372.17 53145.06 88888.00 2018-03-24 08:38:28.909 083 15516.99 372.17 53145.08 88888.00 2018-03-24 08:38:29.409 083 15516.91 372.23 53145.07 88888.00 2018-03-24 08:38:29.909 083 15516.83 372.24 53145.01 88888.00 2018-03-24 08:38:30.409 083 15516.79 372.16 53145.04 88888.00 2018-03-24 08:38:30.909 083 15516.72 372.11 53145.10 88888.00 2018-03-24 08:38:31.409 083 15516.75 372.17 53145.15 88888.00 2018-03-24 08:38:31.909 083 15516.77 372.22 53145.19 88888.00 2018-03-24 08:38:32.409 083 15516.77 372.19 53145.20 88888.00 2018-03-24 08:38:32.909 083 15516.82 372.17 53145.20 88888.00 2018-03-24 08:38:33.409 083 15516.77 372.15 53145.21 88888.00 2018-03-24 08:38:33.909 083 15516.76 372.19 53145.16 88888.00 2018-03-24 08:38:34.409 083 15516.75 372.20 53145.12 88888.00 2018-03-24 08:38:34.909 083 15516.79 372.23 53145.07 88888.00 2018-03-24 08:38:35.409 083 15516.85 372.23 53145.07 88888.00 2018-03-24 08:38:35.909 083 15516.91 372.24 53145.00 88888.00 2018-03-24 08:38:36.409 083 15516.91 372.25 53144.99 88888.00 2018-03-24 08:38:36.909 083 15516.91 372.25 53145.00 88888.00 2018-03-24 08:38:37.409 083 15516.95 372.24 53145.04 88888.00 2018-03-24 08:38:37.909 083 15516.99 372.23 53145.10 88888.00 2018-03-24 08:38:38.409 083 15517.05 372.20 53145.14 88888.00 2018-03-24 08:38:38.909 083 15517.12 372.18 53145.09 88888.00 2018-03-24 08:38:39.409 083 15517.10 372.18 53145.09 88888.00 2018-03-24 08:38:39.909 083 15517.08 372.19 53145.10 88888.00 2018-03-24 08:38:40.409 083 15517.13 372.24 53145.08 88888.00 2018-03-24 08:38:40.909 083 15517.19 372.29 53145.07 88888.00 2018-03-24 08:38:41.409 083 15517.24 372.31 53145.08 88888.00 2018-03-24 08:38:42.409 083 15517.21 372.36 53144.98 88888.00 2018-03-24 08:38:42.909 083 15517.22 372.37 53144.99 88888.00 2018-03-24 08:38:43.409 083 15517.29 372.35 53144.98 88888.00 2018-03-24 08:38:43.909 083 15517.33 372.33 53144.91 88888.00 2018-03-24 08:38:44.409 083 15517.33 372.29 53144.89 88888.00 2018-03-24 08:38:44.909 083 15517.31 372.29 53144.89 88888.00 2018-03-24 08:38:45.409 083 15517.27 372.28 53144.91 88888.00 2018-03-24 08:38:45.909 083 15517.28 372.23 53144.93 88888.00 2018-03-24 08:38:46.409 083 15517.31 372.24 53144.99 88888.00 2018-03-24 08:38:46.909 083 15517.33 372.22 53145.01 88888.00 2018-03-24 08:38:47.409 083 15517.39 372.14 53145.11 88888.00 2018-03-24 08:38:47.909 083 15517.47 372.12 53145.09 88888.00 2018-03-24 08:38:48.409 083 15517.54 372.15 53145.09 88888.00 2018-03-24 08:38:48.909 083 15517.56 372.15 53145.07 88888.00 2018-03-24 08:38:49.409 083 15517.66 372.18 53145.07 88888.00 2018-03-24 08:38:49.909 083 15517.72 372.18 53145.08 88888.00 2018-03-24 08:38:50.409 083 15517.69 372.14 53145.09 88888.00 2018-03-24 08:38:50.909 083 15517.66 372.16 53145.08 88888.00 2018-03-24 08:38:51.409 083 15517.62 372.16 53145.06 88888.00 2018-03-24 08:38:52.409 083 15517.64 372.18 53145.06 88888.00 2018-03-24 08:38:52.909 083 15517.63 372.22 53145.04 88888.00 2018-03-24 08:38:53.409 083 15517.67 372.22 53145.01 88888.00 2018-03-24 08:38:53.909 083 15517.73 372.18 53145.01 88888.00 2018-03-24 08:38:54.409 083 15517.71 372.18 53145.04 88888.00 2018-03-24 08:38:54.909 083 15517.72 372.15 53145.05 88888.00 2018-03-24 08:38:55.409 083 15517.76 372.12 53145.04 88888.00 2018-03-24 08:38:55.909 083 15517.75 372.10 53145.04 88888.00 2018-03-24 08:38:56.409 083 15517.74 372.07 53145.01 88888.00 2018-03-24 08:38:56.909 083 15517.75 372.08 53145.04 88888.00 2018-03-24 08:38:57.409 083 15517.75 372.09 53145.05 88888.00 2018-03-24 08:38:57.909 083 15517.78 372.05 53145.05 88888.00 2018-03-24 08:38:58.409 083 15517.78 372.07 53145.01 88888.00 2018-03-24 08:38:58.909 083 15517.85 372.09 53145.05 88888.00 2018-03-24 08:38:59.409 083 15517.92 372.08 53145.10 88888.00 2018-03-24 08:38:59.909 083 15517.93 372.09 53145.08 88888.00 2018-03-24 08:39:00.409 083 15517.95 372.14 53145.09 88888.00 2018-03-24 08:39:00.909 083 15518.04 372.11 53145.03 88888.00 2018-03-24 08:39:01.409 083 15518.10 372.12 53145.03 88888.00 2018-03-24 08:39:01.909 083 15518.11 372.14 53145.01 88888.00 2018-03-24 08:39:02.409 083 15518.17 372.10 53145.07 88888.00 2018-03-24 08:39:02.909 083 15518.19 372.09 53145.10 88888.00 2018-03-24 08:39:03.409 083 15518.17 372.12 53145.13 88888.00 2018-03-24 08:39:03.909 083 15518.24 372.12 53145.12 88888.00 2018-03-24 08:39:04.409 083 15518.29 372.14 53145.09 88888.00 2018-03-24 08:39:04.909 083 15518.36 372.14 53145.11 88888.00 2018-03-24 08:39:05.409 083 15518.40 372.12 53145.09 88888.00 2018-03-24 08:39:05.909 083 15518.37 372.14 53145.10 88888.00 2018-03-24 08:39:06.409 083 15518.32 372.14 53145.05 88888.00 2018-03-24 08:39:06.909 083 15518.27 372.12 53145.10 88888.00 2018-03-24 08:39:07.409 083 15518.19 372.12 53145.17 88888.00 2018-03-24 08:39:07.909 083 15518.18 372.11 53145.17 88888.00 2018-03-24 08:39:08.409 083 15518.17 372.05 53145.20 88888.00 2018-03-24 08:39:08.909 083 15518.12 371.99 53145.20 88888.00 2018-03-24 08:39:09.409 083 15518.11 372.01 53145.21 88888.00 2018-03-24 08:39:09.909 083 15518.11 371.98 53145.28 88888.00 2018-03-24 08:39:10.409 083 15518.10 371.92 53145.26 88888.00 2018-03-24 08:39:10.909 083 15518.06 371.86 53145.25 88888.00 2018-03-24 08:39:11.409 083 15518.04 371.85 53145.24 88888.00 2018-03-24 08:39:11.909 083 15518.04 371.88 53145.21 88888.00 2018-03-24 08:39:12.409 083 15518.03 371.90 53145.17 88888.00 2018-03-24 08:39:12.909 083 15517.99 371.93 53145.20 88888.00 2018-03-24 08:39:13.409 083 15517.94 371.94 53145.26 88888.00 2018-03-24 08:39:13.909 083 15518.01 371.96 53145.34 88888.00 2018-03-24 08:39:14.409 083 15518.05 371.98 53145.34 88888.00 2018-03-24 08:39:14.909 083 15518.04 372.05 53145.34 88888.00 2018-03-24 08:39:15.409 083 15518.06 372.14 53145.38 88888.00 2018-03-24 08:39:15.909 083 15518.04 372.16 53145.39 88888.00 2018-03-24 08:39:16.409 083 15518.00 372.22 53145.34 88888.00 2018-03-24 08:39:16.909 083 15517.99 372.26 53145.36 88888.00 2018-03-24 08:39:17.409 083 15517.97 372.32 53145.37 88888.00 2018-03-24 08:39:17.909 083 15517.88 372.35 53145.41 88888.00 2018-03-24 08:39:18.409 083 15517.80 372.42 53145.48 88888.00 2018-03-24 08:39:18.909 083 15517.76 372.46 53145.51 88888.00 2018-03-24 08:39:19.409 083 15517.65 372.44 53145.51 88888.00 2018-03-24 08:39:19.909 083 15517.58 372.49 53145.54 88888.00 2018-03-24 08:39:20.409 083 15517.57 372.50 53145.60 88888.00 2018-03-24 08:39:20.909 083 15517.58 372.49 53145.65 88888.00 2018-03-24 08:39:21.409 083 15517.59 372.49 53145.66 88888.00 2018-03-24 08:39:21.909 083 15517.57 372.42 53145.67 88888.00 2018-03-24 08:39:22.409 083 15517.57 372.40 53145.69 88888.00 2018-03-24 08:39:22.909 083 15517.63 372.35 53145.71 88888.00 2018-03-24 08:39:24.409 083 15517.66 372.27 53145.77 88888.00 2018-03-24 08:39:24.909 083 15517.62 372.24 53145.80 88888.00 2018-03-24 08:39:25.409 083 15517.60 372.22 53145.79 88888.00 2018-03-24 08:39:25.909 083 15517.57 372.22 53145.76 88888.00 2018-03-24 08:39:26.409 083 15517.53 372.24 53145.74 88888.00 2018-03-24 08:39:26.909 083 15517.50 372.25 53145.72 88888.00 2018-03-24 08:39:27.409 083 15517.42 372.26 53145.78 88888.00 2018-03-24 08:39:27.909 083 15517.36 372.28 53145.83 88888.00 2018-03-24 08:39:28.409 083 15517.30 372.20 53145.88 88888.00 2018-03-24 08:39:28.909 083 15517.24 372.19 53145.90 88888.00 2018-03-24 08:39:29.409 083 15517.22 372.18 53145.96 88888.00 2018-03-24 08:39:29.909 083 15517.14 372.18 53146.00 88888.00 2018-03-24 08:39:30.409 083 15517.02 372.19 53146.08 88888.00 2018-03-24 08:39:30.909 083 15516.99 372.19 53146.12 88888.00 2018-03-24 08:39:31.409 083 15516.99 372.20 53146.13 88888.00 2018-03-24 08:39:31.909 083 15516.94 372.25 53146.14 88888.00 2018-03-24 08:39:32.409 083 15516.88 372.23 53146.20 88888.00 2018-03-24 08:39:32.909 083 15516.91 372.16 53146.18 88888.00 2018-03-24 08:39:33.909 083 15516.85 372.20 53146.17 88888.00 2018-03-24 08:39:34.409 083 15516.81 372.15 53146.12 88888.00 2018-03-24 08:39:34.909 083 15516.74 372.11 53146.14 88888.00 2018-03-24 08:39:35.409 083 15516.68 372.09 53146.13 88888.00 2018-03-24 08:39:35.909 083 15516.63 372.05 53146.08 88888.00 2018-03-24 08:39:36.409 083 15516.63 372.03 53146.07 88888.00 2018-03-24 08:39:36.909 083 15516.58 372.02 53146.06 88888.00 2018-03-24 08:39:37.409 083 15516.59 372.01 53146.06 88888.00 2018-03-24 08:39:37.909 083 15516.57 371.96 53146.10 88888.00 2018-03-24 08:39:38.409 083 15516.51 371.96 53146.10 88888.00 2018-03-24 08:39:38.909 083 15516.47 371.99 53146.00 88888.00 2018-03-24 08:39:39.409 083 15516.45 371.99 53145.98 88888.00 2018-03-24 08:39:39.909 083 15516.46 372.00 53146.00 88888.00 2018-03-24 08:39:40.409 083 15516.36 372.02 53145.97 88888.00 2018-03-24 08:39:40.909 083 15516.31 372.02 53145.89 88888.00 2018-03-24 08:39:41.909 083 15516.43 372.00 53145.67 88888.00 2018-03-24 08:39:42.409 083 15516.45 372.00 53145.64 88888.00 2018-03-24 08:39:42.909 083 15516.41 372.02 53145.59 88888.00 2018-03-24 08:39:43.409 083 15516.41 372.01 53145.58 88888.00 2018-03-24 08:39:43.909 083 15516.34 371.98 53145.54 88888.00 2018-03-24 08:39:44.409 083 15516.34 371.97 53145.51 88888.00 2018-03-24 08:39:44.909 083 15516.28 372.01 53145.53 88888.00 2018-03-24 08:39:45.409 083 15516.22 372.08 53145.57 88888.00 2018-03-24 08:39:45.909 083 15516.22 372.11 53145.58 88888.00 2018-03-24 08:39:46.409 083 15516.22 372.09 53145.60 88888.00 2018-03-24 08:39:46.909 083 15516.18 372.14 53145.59 88888.00 2018-03-24 08:39:47.409 083 15516.16 372.16 53145.57 88888.00 2018-03-24 08:39:47.909 083 15516.21 372.17 53145.53 88888.00 2018-03-24 08:39:48.409 083 15516.19 372.17 53145.52 88888.00 2018-03-24 08:39:48.909 083 15516.24 372.18 53145.49 88888.00 2018-03-24 08:39:49.409 083 15516.28 372.22 53145.50 88888.00 2018-03-24 08:39:49.909 083 15516.32 372.26 53145.50 88888.00 2018-03-24 08:39:50.409 083 15516.36 372.28 53145.48 88888.00 2018-03-24 08:39:50.909 083 15516.36 372.32 53145.48 88888.00 2018-03-24 08:39:51.909 083 15516.30 372.35 53145.36 88888.00 2018-03-24 08:39:52.409 083 15516.23 372.32 53145.39 88888.00 2018-03-24 08:39:52.909 083 15516.16 372.29 53145.41 88888.00 2018-03-24 08:39:53.409 083 15516.06 372.26 53145.44 88888.00 2018-03-24 08:39:53.909 083 15515.96 372.23 53145.52 88888.00 2018-03-24 08:39:54.409 083 15515.87 372.16 53145.59 88888.00 2018-03-24 08:39:54.909 083 15515.77 372.11 53145.63 88888.00 2018-03-24 08:39:55.409 083 15515.70 372.09 53145.69 88888.00 2018-03-24 08:39:55.909 083 15515.70 372.09 53145.71 88888.00 2018-03-24 08:39:56.409 083 15515.69 372.12 53145.75 88888.00 2018-03-24 08:39:56.909 083 15515.71 372.17 53145.78 88888.00 2018-03-24 08:39:57.409 083 15515.71 372.22 53145.83 88888.00 2018-03-24 08:39:57.909 083 15515.73 372.24 53145.86 88888.00 2018-03-24 08:39:58.409 083 15515.70 372.32 53145.87 88888.00 2018-03-24 08:39:58.909 083 15515.68 372.33 53145.85 88888.00 2018-03-24 08:39:59.409 083 15515.74 372.34 53145.85 88888.00 2018-03-24 08:39:59.909 083 15515.77 372.37 53145.85 88888.00 2018-03-24 08:40:00.409 083 15515.80 372.37 53145.85 88888.00 2018-03-24 08:40:00.909 083 15515.86 372.40 53145.83 88888.00 2018-03-24 08:40:01.409 083 15515.92 372.40 53145.77 88888.00 2018-03-24 08:40:01.909 083 15515.92 372.36 53145.73 88888.00 2018-03-24 08:40:02.409 083 15515.97 372.36 53145.68 88888.00 2018-03-24 08:40:02.909 083 15515.97 372.36 53145.57 88888.00 2018-03-24 08:40:03.409 083 15516.01 372.33 53145.58 88888.00 2018-03-24 08:40:03.909 083 15516.03 372.26 53145.63 88888.00 2018-03-24 08:40:04.409 083 15516.05 372.19 53145.57 88888.00 2018-03-24 08:40:05.409 083 15516.05 372.12 53145.51 88888.00 2018-03-24 08:40:05.909 083 15516.03 372.02 53145.51 88888.00 2018-03-24 08:40:06.409 083 15516.01 371.98 53145.47 88888.00 2018-03-24 08:40:06.909 083 15516.05 371.98 53145.44 88888.00 2018-03-24 08:40:07.409 083 15516.03 372.00 53145.38 88888.00 2018-03-24 08:40:07.909 083 15515.98 372.01 53145.34 88888.00 2018-03-24 08:40:08.409 083 15515.95 372.00 53145.31 88888.00 2018-03-24 08:40:08.909 083 15515.91 372.06 53145.33 88888.00 2018-03-24 08:40:09.409 083 15515.92 372.01 53145.34 88888.00 2018-03-24 08:40:09.909 083 15515.87 371.96 53145.35 88888.00 2018-03-24 08:40:10.409 083 15515.86 371.98 53145.36 88888.00 2018-03-24 08:40:10.909 083 15515.82 372.01 53145.41 88888.00 2018-03-24 08:40:11.409 083 15515.73 371.98 53145.50 88888.00 2018-03-24 08:40:11.909 083 15515.65 371.98 53145.54 88888.00 2018-03-24 08:40:12.409 083 15515.52 371.98 53145.53 88888.00 2018-03-24 08:40:12.909 083 15515.40 371.96 53145.59 88888.00 2018-03-24 08:40:13.409 083 15515.31 371.86 53145.69 88888.00 2018-03-24 08:40:13.909 083 15515.24 371.73 53145.69 88888.00 2018-03-24 08:40:14.409 083 15515.22 371.65 53145.69 88888.00 2018-03-24 08:40:14.909 083 15515.16 371.62 53145.72 88888.00 2018-03-24 08:40:15.409 083 15515.13 371.58 53145.77 88888.00 2018-03-24 08:40:15.909 083 15515.10 371.60 53145.75 88888.00 2018-03-24 08:40:16.409 083 15515.05 371.68 53145.74 88888.00 2018-03-24 08:40:16.909 083 15515.05 371.77 53145.69 88888.00 2018-03-24 08:40:17.409 083 15515.07 371.77 53145.69 88888.00 2018-03-24 08:40:17.909 083 15515.07 371.89 53145.76 88888.00 2018-03-24 08:40:18.409 083 15515.06 371.96 53145.79 88888.00 2018-03-24 08:40:18.909 083 15515.06 371.97 53145.79 88888.00 2018-03-24 08:40:19.409 083 15515.02 372.03 53145.85 88888.00 2018-03-24 08:40:19.909 083 15514.97 372.09 53145.90 88888.00 2018-03-24 08:40:20.409 083 15514.94 372.15 53145.94 88888.00 2018-03-24 08:40:20.909 083 15514.93 372.17 53145.97 88888.00 2018-03-24 08:40:21.409 083 15514.91 372.20 53146.03 88888.00 2018-03-24 08:40:21.909 083 15514.88 372.23 53146.06 88888.00 2018-03-24 08:40:22.409 083 15514.88 372.19 53146.03 88888.00 2018-03-24 08:40:22.909 083 15514.91 372.15 53146.04 88888.00 2018-03-24 08:40:23.409 083 15514.91 372.14 53145.98 88888.00 2018-03-24 08:40:23.909 083 15514.87 372.14 53146.01 88888.00 2018-03-24 08:40:24.409 083 15514.85 372.11 53146.05 88888.00 2018-03-24 08:40:24.909 083 15514.86 372.11 53145.98 88888.00 2018-03-24 08:40:25.409 083 15514.89 372.08 53145.94 88888.00 2018-03-24 08:40:25.909 083 15514.88 372.06 53145.93 88888.00 2018-03-24 08:40:26.409 083 15514.83 372.01 53145.97 88888.00 2018-03-24 08:40:26.909 083 15514.78 371.99 53145.90 88888.00 2018-03-24 08:40:27.409 083 15514.84 372.02 53145.88 88888.00 2018-03-24 08:40:27.909 083 15514.80 371.99 53145.87 88888.00 2018-03-24 08:40:28.409 083 15514.83 371.98 53145.86 88888.00 2018-03-24 08:40:28.909 083 15514.80 372.06 53145.79 88888.00 2018-03-24 08:40:29.409 083 15514.83 372.09 53145.76 88888.00 2018-03-24 08:40:29.909 083 15514.83 372.12 53145.77 88888.00 2018-03-24 08:40:30.409 083 15514.78 372.14 53145.77 88888.00 2018-03-24 08:40:30.909 083 15514.78 372.16 53145.79 88888.00 2018-03-24 08:40:31.409 083 15514.79 372.16 53145.76 88888.00 2018-03-24 08:40:31.909 083 15514.75 372.15 53145.77 88888.00 2018-03-24 08:40:32.409 083 15514.74 372.22 53145.79 88888.00 2018-03-24 08:40:32.909 083 15514.75 372.24 53145.77 88888.00 2018-03-24 08:40:33.409 083 15514.78 372.23 53145.70 88888.00 2018-03-24 08:40:33.909 083 15514.83 372.19 53145.66 88888.00 2018-03-24 08:40:34.409 083 15514.87 372.24 53145.60 88888.00 2018-03-24 08:40:34.909 083 15514.89 372.26 53145.56 88888.00 2018-03-24 08:40:35.409 083 15514.91 372.28 53145.59 88888.00 2018-03-24 08:40:35.909 083 15514.88 372.29 53145.60 88888.00 2018-03-24 08:40:36.909 083 15514.91 372.32 53145.49 88888.00 2018-03-24 08:40:37.409 083 15514.87 372.32 53145.46 88888.00 2018-03-24 08:40:37.909 083 15514.87 372.35 53145.39 88888.00 2018-03-24 08:40:38.409 083 15514.86 372.34 53145.36 88888.00 2018-03-24 08:40:38.909 083 15514.77 372.27 53145.35 88888.00 2018-03-24 08:40:39.409 083 15514.71 372.20 53145.38 88888.00 2018-03-24 08:40:39.909 083 15514.65 372.20 53145.38 88888.00 2018-03-24 08:40:40.409 083 15514.57 372.17 53145.34 88888.00 2018-03-24 08:40:40.909 083 15514.57 372.07 53145.34 88888.00 2018-03-24 08:40:41.409 083 15514.50 371.93 53145.36 88888.00 2018-03-24 08:40:41.909 083 15514.44 371.86 53145.36 88888.00 2018-03-24 08:40:42.409 083 15514.39 371.91 53145.34 88888.00 2018-03-24 08:40:42.909 083 15514.34 371.90 53145.38 88888.00 2018-03-24 08:40:43.409 083 15514.35 371.91 53145.40 88888.00 2018-03-24 08:40:43.909 083 15514.33 371.94 53145.46 88888.00 2018-03-24 08:40:44.409 083 15514.31 371.92 53145.39 88888.00 2018-03-24 08:40:44.909 083 15514.28 371.92 53145.36 88888.00 2018-03-24 08:40:45.409 083 15514.32 371.99 53145.32 88888.00 2018-03-24 08:40:45.909 083 15514.34 372.05 53145.31 88888.00 2018-03-24 08:40:46.909 083 15514.39 372.01 53145.38 88888.00 2018-03-24 08:40:47.409 083 15514.42 372.06 53145.44 88888.00 2018-03-24 08:40:47.909 083 15514.42 372.09 53145.40 88888.00 2018-03-24 08:40:48.409 083 15514.35 372.08 53145.43 88888.00 2018-03-24 08:40:48.909 083 15514.33 372.05 53145.37 88888.00 2018-03-24 08:40:49.409 083 15514.30 372.01 53145.35 88888.00 2018-03-24 08:40:49.909 083 15514.32 371.99 53145.36 88888.00 2018-03-24 08:40:50.409 083 15514.35 371.94 53145.35 88888.00 2018-03-24 08:40:50.909 083 15514.32 371.93 53145.36 88888.00 2018-03-24 08:40:51.409 083 15514.30 371.94 53145.32 88888.00 2018-03-24 08:40:51.909 083 15514.24 371.89 53145.29 88888.00 2018-03-24 08:40:52.409 083 15514.21 371.84 53145.26 88888.00 2018-03-24 08:40:52.909 083 15514.14 371.81 53145.24 88888.00 2018-03-24 08:40:53.409 083 15514.19 371.77 53145.21 88888.00 2018-03-24 08:40:53.909 083 15514.20 371.73 53145.17 88888.00 2018-03-24 08:40:54.409 083 15514.24 371.65 53145.14 88888.00 2018-03-24 08:40:54.909 083 15514.26 371.63 53145.14 88888.00 2018-03-24 08:40:55.409 083 15514.22 371.62 53145.10 88888.00 2018-03-24 08:40:55.909 083 15514.17 371.54 53145.00 88888.00 2018-03-24 08:40:56.409 083 15514.15 371.51 53145.01 88888.00 2018-03-24 08:40:56.909 083 15514.21 371.48 53145.04 88888.00 2018-03-24 08:40:57.409 083 15514.26 371.47 53145.09 88888.00 2018-03-24 08:40:57.909 083 15514.31 371.46 53145.04 88888.00 2018-03-24 08:40:58.409 083 15514.26 371.46 53144.98 88888.00 2018-03-24 08:40:58.909 083 15514.29 371.44 53144.96 88888.00 2018-03-24 08:40:59.409 083 15514.37 371.44 53144.88 88888.00 2018-03-24 08:40:59.909 083 15514.38 371.45 53144.85 88888.00 2018-03-24 08:41:00.409 083 15514.44 371.46 53144.83 88888.00 2018-03-24 08:41:00.909 083 15514.50 371.48 53144.83 88888.00 2018-03-24 08:41:01.409 083 15514.58 371.45 53144.84 88888.00 2018-03-24 08:41:01.909 083 15514.56 371.40 53144.76 88888.00 2018-03-24 08:41:02.409 083 15514.52 371.39 53144.77 88888.00 2018-03-24 08:41:02.909 083 15514.60 371.41 53144.80 88888.00 2018-03-24 08:41:03.409 083 15514.58 371.39 53144.75 88888.00 2018-03-24 08:41:03.909 083 15514.53 371.36 53144.76 88888.00 2018-03-24 08:41:04.909 083 15514.47 371.23 53144.88 88888.00 2018-03-24 08:41:05.409 083 15514.47 371.19 53144.85 88888.00 2018-03-24 08:41:05.909 083 15514.48 371.15 53144.78 88888.00 2018-03-24 08:41:06.409 083 15514.47 371.17 53144.78 88888.00 2018-03-24 08:41:06.909 083 15514.43 371.12 53144.73 88888.00 2018-03-24 08:41:07.409 083 15514.48 371.12 53144.70 88888.00 2018-03-24 08:41:07.909 083 15514.48 371.16 53144.73 88888.00 2018-03-24 08:41:08.409 083 15514.51 371.22 53144.77 88888.00 2018-03-24 08:41:08.909 083 15514.49 371.28 53144.76 88888.00 2018-03-24 08:41:09.409 083 15514.50 371.30 53144.80 88888.00 2018-03-24 08:41:09.909 083 15514.56 371.31 53144.78 88888.00 2018-03-24 08:41:10.409 083 15514.60 371.32 53144.77 88888.00 2018-03-24 08:41:10.909 083 15514.68 371.32 53144.76 88888.00 2018-03-24 08:41:11.409 083 15514.71 371.34 53144.75 88888.00 2018-03-24 08:41:11.909 083 15514.80 371.33 53144.70 88888.00 2018-03-24 08:41:12.409 083 15514.87 371.30 53144.67 88888.00 2018-03-24 08:41:12.909 083 15514.93 371.41 53144.66 88888.00 2018-03-24 08:41:13.409 083 15514.98 371.46 53144.63 88888.00 2018-03-24 08:41:13.909 083 15515.05 371.42 53144.64 88888.00 2018-03-24 08:41:14.409 083 15515.12 371.41 53144.62 88888.00 2018-03-24 08:41:14.909 083 15515.11 371.38 53144.55 88888.00 2018-03-24 08:41:15.409 083 15515.10 371.41 53144.50 88888.00 2018-03-24 08:41:15.909 083 15515.11 371.39 53144.49 88888.00 2018-03-24 08:41:16.409 083 15515.09 371.36 53144.48 88888.00 2018-03-24 08:41:16.909 083 15515.09 371.40 53144.49 88888.00 2018-03-24 08:41:17.409 083 15515.15 371.46 53144.51 88888.00 2018-03-24 08:41:18.409 083 15515.04 371.49 53144.55 88888.00 2018-03-24 08:41:18.909 083 15515.04 371.54 53144.60 88888.00 2018-03-24 08:41:19.409 083 15515.01 371.54 53144.64 88888.00 2018-03-24 08:41:19.909 083 15514.94 371.49 53144.66 88888.00 2018-03-24 08:41:20.409 083 15514.97 371.47 53144.65 88888.00 2018-03-24 08:41:20.909 083 15514.94 371.48 53144.65 88888.00 2018-03-24 08:41:21.409 083 15514.86 371.50 53144.67 88888.00 2018-03-24 08:41:21.909 083 15514.83 371.51 53144.75 88888.00 2018-03-24 08:41:22.409 083 15514.79 371.55 53144.78 88888.00 2018-03-24 08:41:22.909 083 15514.76 371.57 53144.86 88888.00 2018-03-24 08:41:23.410 083 15514.73 371.57 53144.96 88888.00 2018-03-24 08:41:23.910 083 15514.69 371.56 53145.06 88888.00 2018-03-24 08:41:24.410 083 15514.70 371.55 53145.06 88888.00 2018-03-24 08:41:24.910 083 15514.64 371.55 53145.06 88888.00 2018-03-24 08:41:25.410 083 15514.69 371.54 53145.11 88888.00 2018-03-24 08:41:25.910 083 15514.69 371.57 53145.12 88888.00 2018-03-24 08:41:26.410 083 15514.67 371.58 53145.08 88888.00 2018-03-24 08:41:26.910 083 15514.64 371.57 53145.11 88888.00 2018-03-24 08:41:27.410 083 15514.60 371.59 53145.10 88888.00 2018-03-24 08:41:28.410 083 15514.51 371.63 53145.08 88888.00 2018-03-24 08:41:28.910 083 15514.43 371.65 53145.09 88888.00 2018-03-24 08:41:29.410 083 15514.49 371.70 53145.20 88888.00 2018-03-24 08:41:29.910 083 15514.50 371.75 53145.36 88888.00 2018-03-24 08:41:30.410 083 15514.48 371.82 53145.37 88888.00 2018-03-24 08:41:30.910 083 15514.46 371.88 53145.44 88888.00 2018-03-24 08:41:31.410 083 15514.40 371.89 53145.53 88888.00 2018-03-24 08:41:31.910 083 15514.33 371.89 53145.55 88888.00 2018-03-24 08:41:32.410 083 15514.35 371.84 53145.63 88888.00 2018-03-24 08:41:32.910 083 15514.33 371.88 53145.67 88888.00 2018-03-24 08:41:33.410 083 15514.30 371.86 53145.70 88888.00 2018-03-24 08:41:33.910 083 15514.28 371.83 53145.74 88888.00 2018-03-24 08:41:34.410 083 15514.26 371.77 53145.72 88888.00 2018-03-24 08:41:34.910 083 15514.25 371.74 53145.72 88888.00 2018-03-24 08:41:35.410 083 15514.25 371.71 53145.74 88888.00 2018-03-24 08:41:35.910 083 15514.25 371.76 53145.71 88888.00 2018-03-24 08:41:36.410 083 15514.24 371.75 53145.66 88888.00 2018-03-24 08:41:36.910 083 15514.22 371.73 53145.61 88888.00 2018-03-24 08:41:37.410 083 15514.24 371.70 53145.59 88888.00 2018-03-24 08:41:37.910 083 15514.21 371.67 53145.57 88888.00 2018-03-24 08:41:38.410 083 15514.22 371.68 53145.60 88888.00 2018-03-24 08:41:38.910 083 15514.22 371.70 53145.65 88888.00 2018-03-24 08:41:39.410 083 15514.23 371.66 53145.66 88888.00 2018-03-24 08:41:39.910 083 15514.22 371.71 53145.71 88888.00 2018-03-24 08:41:40.410 083 15514.21 371.73 53145.70 88888.00 2018-03-24 08:41:40.910 083 15514.25 371.72 53145.67 88888.00 2018-03-24 08:41:41.410 083 15514.21 371.76 53145.65 88888.00 2018-03-24 08:41:41.910 083 15514.20 371.72 53145.69 88888.00 2018-03-24 08:41:42.410 083 15514.22 371.66 53145.73 88888.00 2018-03-24 08:41:42.910 083 15514.22 371.66 53145.77 88888.00 2018-03-24 08:41:43.410 083 15514.23 371.67 53145.77 88888.00 2018-03-24 08:41:43.910 083 15514.24 371.68 53145.78 88888.00 2018-03-24 08:41:44.410 083 15514.21 371.71 53145.79 88888.00 2018-03-24 08:41:44.910 083 15514.21 371.72 53145.73 88888.00 2018-03-24 08:41:45.410 083 15514.24 371.76 53145.69 88888.00 2018-03-24 08:41:45.910 083 15514.26 371.76 53145.68 88888.00 2018-03-24 08:41:46.410 083 15514.30 371.84 53145.70 88888.00 2018-03-24 08:41:46.910 083 15514.30 371.96 53145.68 88888.00 2018-03-24 08:41:47.410 083 15514.19 372.03 53145.68 88888.00 2018-03-24 08:41:47.910 083 15514.12 372.08 53145.65 88888.00 2018-03-24 08:41:48.410 083 15514.11 372.07 53145.65 88888.00 2018-03-24 08:41:48.910 083 15514.07 372.09 53145.67 88888.00 2018-03-24 08:41:49.410 083 15514.06 372.05 53145.70 88888.00 2018-03-24 08:41:49.910 083 15513.99 372.00 53145.76 88888.00 2018-03-24 08:41:50.410 083 15514.03 372.01 53145.76 88888.00 2018-03-24 08:41:50.910 083 15514.08 371.97 53145.81 88888.00 2018-03-24 08:41:51.410 083 15514.06 371.96 53145.91 88888.00 2018-03-24 08:41:51.910 083 15514.06 371.96 53145.90 88888.00 2018-03-24 08:41:52.410 083 15514.07 371.93 53145.79 88888.00 2018-03-24 08:41:52.910 083 15514.15 371.94 53145.78 88888.00 2018-03-24 08:41:53.410 083 15514.17 371.96 53145.79 88888.00 2018-03-24 08:41:53.910 083 15514.15 372.00 53145.78 88888.00 2018-03-24 08:41:54.410 083 15514.21 372.05 53145.78 88888.00 2018-03-24 08:41:54.910 083 15514.26 372.14 53145.74 88888.00 2018-03-24 08:41:55.410 083 15514.29 372.16 53145.71 88888.00 2018-03-24 08:41:55.910 083 15514.32 372.10 53145.70 88888.00 2018-03-24 08:41:56.410 083 15514.33 372.10 53145.69 88888.00 2018-03-24 08:41:56.910 083 15514.40 372.14 53145.69 88888.00 2018-03-24 08:41:57.410 083 15514.41 372.23 53145.64 88888.00 2018-03-24 08:41:57.910 083 15514.41 372.25 53145.59 88888.00 2018-03-24 08:41:58.410 083 15514.40 372.24 53145.59 88888.00 2018-03-24 08:41:58.910 083 15514.37 372.32 53145.56 88888.00 2018-03-24 08:41:59.410 083 15514.41 372.40 53145.51 88888.00 2018-03-24 08:41:59.910 083 15514.43 372.43 53145.52 88888.00 2018-03-24 08:42:00.410 083 15514.44 372.45 53145.57 88888.00 2018-03-24 08:42:00.910 083 15514.42 372.50 53145.63 88888.00 2018-03-24 08:42:01.410 083 15514.41 372.51 53145.65 88888.00 2018-03-24 08:42:01.910 083 15514.41 372.55 53145.68 88888.00 2018-03-24 08:42:02.410 083 15514.42 372.59 53145.61 88888.00 2018-03-24 08:42:02.910 083 15514.47 372.59 53145.58 88888.00 2018-03-24 08:42:03.410 083 15514.41 372.60 53145.52 88888.00 2018-03-24 08:42:03.910 083 15514.35 372.61 53145.49 88888.00 2018-03-24 08:42:04.410 083 15514.30 372.61 53145.45 88888.00 2018-03-24 08:42:04.910 083 15514.30 372.60 53145.48 88888.00 2018-03-24 08:42:05.410 083 15514.31 372.59 53145.48 88888.00 2018-03-24 08:42:05.910 083 15514.26 372.59 53145.54 88888.00 2018-03-24 08:42:06.410 083 15514.21 372.58 53145.55 88888.00 2018-03-24 08:42:06.910 083 15514.15 372.62 53145.53 88888.00 2018-03-24 08:42:07.410 083 15514.14 372.60 53145.54 88888.00 2018-03-24 08:42:07.910 083 15514.14 372.59 53145.59 88888.00 2018-03-24 08:42:08.410 083 15514.11 372.58 53145.64 88888.00 2018-03-24 08:42:08.910 083 15514.04 372.58 53145.59 88888.00 2018-03-24 08:42:09.410 083 15514.01 372.59 53145.61 88888.00 2018-03-24 08:42:09.910 083 15514.02 372.59 53145.68 88888.00 2018-03-24 08:42:10.410 083 15513.97 372.65 53145.72 88888.00 2018-03-24 08:42:10.910 083 15513.93 372.68 53145.69 88888.00 2018-03-24 08:42:11.410 083 15513.88 372.72 53145.75 88888.00 2018-03-24 08:42:11.910 083 15513.87 372.77 53145.78 88888.00 2018-03-24 08:42:12.410 083 15513.88 372.77 53145.73 88888.00 2018-03-24 08:42:12.910 083 15513.89 372.78 53145.75 88888.00 2018-03-24 08:42:13.410 083 15513.86 372.80 53145.80 88888.00 2018-03-24 08:42:13.910 083 15513.90 372.81 53145.90 88888.00 2018-03-24 08:42:14.410 083 15513.87 372.83 53145.92 88888.00 2018-03-24 08:42:14.910 083 15513.84 372.85 53145.95 88888.00 2018-03-24 08:42:15.410 083 15513.86 372.85 53145.99 88888.00 2018-03-24 08:42:15.910 083 15513.89 372.79 53145.99 88888.00 2018-03-24 08:42:16.410 083 15513.88 372.77 53146.00 88888.00 2018-03-24 08:42:16.910 083 15513.81 372.74 53146.03 88888.00 2018-03-24 08:42:17.910 083 15513.70 372.79 53146.10 88888.00 2018-03-24 08:42:18.410 083 15513.71 372.91 53146.08 88888.00 2018-03-24 08:42:18.910 083 15513.69 372.95 53146.15 88888.00 2018-03-24 08:42:19.410 083 15513.63 373.00 53146.26 88888.00 2018-03-24 08:42:19.910 083 15513.65 373.09 53146.35 88888.00 2018-03-24 08:42:20.410 083 15513.65 373.12 53146.42 88888.00 2018-03-24 08:42:20.910 083 15513.69 373.09 53146.51 88888.00 2018-03-24 08:42:21.410 083 15513.76 373.10 53146.55 88888.00 2018-03-24 08:42:21.910 083 15513.76 373.10 53146.59 88888.00 2018-03-24 08:42:22.410 083 15513.76 373.03 53146.61 88888.00 2018-03-24 08:42:22.910 083 15513.77 373.00 53146.64 88888.00 2018-03-24 08:42:23.410 083 15513.76 372.94 53146.61 88888.00 2018-03-24 08:42:23.910 083 15513.76 372.92 53146.58 88888.00 2018-03-24 08:42:24.410 083 15513.79 372.89 53146.52 88888.00 2018-03-24 08:42:24.910 083 15513.79 372.87 53146.52 88888.00 2018-03-24 08:42:25.410 083 15513.78 372.88 53146.51 88888.00 2018-03-24 08:42:25.910 083 15513.78 372.95 53146.51 88888.00 2018-03-24 08:42:26.410 083 15513.83 372.96 53146.46 88888.00 2018-03-24 08:42:26.910 083 15513.86 372.98 53146.46 88888.00 2018-03-24 08:42:27.410 083 15513.87 373.00 53146.46 88888.00 2018-03-24 08:42:27.910 083 15513.95 373.02 53146.41 88888.00 2018-03-24 08:42:28.410 083 15513.97 373.04 53146.35 88888.00 2018-03-24 08:42:28.910 083 15514.05 372.96 53146.35 88888.00 2018-03-24 08:42:29.410 083 15514.06 372.87 53146.31 88888.00 2018-03-24 08:42:29.910 083 15514.06 372.87 53146.30 88888.00 2018-03-24 08:42:30.410 083 15514.05 372.84 53146.26 88888.00 2018-03-24 08:42:31.410 083 15514.06 372.75 53146.20 88888.00 2018-03-24 08:42:31.910 083 15514.11 372.71 53146.24 88888.00 2018-03-24 08:42:32.410 083 15514.14 372.70 53146.24 88888.00 2018-03-24 08:42:32.910 083 15514.14 372.74 53146.19 88888.00 2018-03-24 08:42:33.410 083 15514.11 372.75 53146.21 88888.00 2018-03-24 08:42:33.910 083 15514.13 372.75 53146.26 88888.00 2018-03-24 08:42:34.410 083 15514.15 372.74 53146.31 88888.00 2018-03-24 08:42:34.910 083 15514.13 372.75 53146.34 88888.00 2018-03-24 08:42:35.410 083 15514.16 372.78 53146.35 88888.00 2018-03-24 08:42:35.910 083 15514.23 372.79 53146.40 88888.00 2018-03-24 08:42:36.410 083 15514.26 372.80 53146.37 88888.00 2018-03-24 08:42:36.910 083 15514.30 372.83 53146.41 88888.00 2018-03-24 08:42:37.410 083 15514.29 372.91 53146.47 88888.00 2018-03-24 08:42:37.910 083 15514.31 372.97 53146.49 88888.00 2018-03-24 08:42:38.410 083 15514.35 373.03 53146.48 88888.00 2018-03-24 08:42:38.910 083 15514.38 373.09 53146.52 88888.00 2018-03-24 08:42:39.410 083 15514.33 373.10 53146.54 88888.00 2018-03-24 08:42:39.910 083 15514.35 373.11 53146.61 88888.00 2018-03-24 08:42:40.410 083 15514.32 373.15 53146.61 88888.00 2018-03-24 08:42:41.410 083 15514.38 373.28 53146.71 88888.00 2018-03-24 08:42:41.910 083 15514.41 373.32 53146.70 88888.00 2018-03-24 08:42:42.410 083 15514.42 373.37 53146.68 88888.00 2018-03-24 08:42:42.910 083 15514.47 373.32 53146.64 88888.00 2018-03-24 08:42:43.410 083 15514.58 373.29 53146.61 88888.00 2018-03-24 08:42:43.910 083 15514.56 373.33 53146.60 88888.00 2018-03-24 08:42:44.410 083 15514.58 373.33 53146.54 88888.00 2018-03-24 08:42:44.910 083 15514.66 373.35 53146.50 88888.00 2018-03-24 08:42:45.410 083 15514.71 373.35 53146.47 88888.00 2018-03-24 08:42:45.910 083 15514.77 373.35 53146.45 88888.00 2018-03-24 08:42:46.410 083 15514.75 373.38 53146.47 88888.00 2018-03-24 08:42:46.910 083 15514.79 373.38 53146.52 88888.00 2018-03-24 08:42:47.410 083 15514.84 373.37 53146.58 88888.00 2018-03-24 08:42:47.910 083 15514.87 373.33 53146.65 88888.00 2018-03-24 08:42:48.410 083 15514.80 373.30 53146.69 88888.00 2018-03-24 08:42:48.910 083 15514.80 373.24 53146.69 88888.00 2018-03-24 08:42:49.410 083 15514.86 373.26 53146.72 88888.00 2018-03-24 08:42:49.910 083 15514.89 373.22 53146.74 88888.00 2018-03-24 08:42:50.410 083 15514.91 373.21 53146.72 88888.00 2018-03-24 08:42:50.910 083 15514.89 373.19 53146.76 88888.00 2018-03-24 08:42:51.410 083 15514.84 373.15 53146.75 88888.00 2018-03-24 08:42:51.910 083 15514.78 373.15 53146.68 88888.00 2018-03-24 08:42:52.410 083 15514.84 373.18 53146.64 88888.00 2018-03-24 08:42:52.910 083 15514.92 373.18 53146.60 88888.00 2018-03-24 08:42:53.410 083 15514.93 373.17 53146.59 88888.00 2018-03-24 08:42:53.910 083 15514.89 373.23 53146.61 88888.00 2018-03-24 08:42:54.410 083 15514.88 373.24 53146.66 88888.00 2018-03-24 08:42:54.910 083 15514.80 373.23 53146.66 88888.00 2018-03-24 08:42:55.410 083 15514.79 373.23 53146.70 88888.00 2018-03-24 08:42:55.910 083 15514.79 373.21 53146.69 88888.00 2018-03-24 08:42:56.410 083 15514.80 373.22 53146.76 88888.00 2018-03-24 08:42:56.910 083 15514.78 373.17 53146.76 88888.00 2018-03-24 08:42:57.410 083 15514.82 373.18 53146.72 88888.00 2018-03-24 08:42:57.910 083 15514.77 373.18 53146.78 88888.00 2018-03-24 08:42:58.410 083 15514.75 373.21 53146.84 88888.00 2018-03-24 08:42:58.910 083 15514.70 373.22 53146.82 88888.00 2018-03-24 08:42:59.410 083 15514.67 373.24 53146.85 88888.00 2018-03-24 08:42:59.910 083 15514.67 373.28 53146.85 88888.00 2018-03-24 08:43:00.410 083 15514.64 373.31 53146.84 88888.00 2018-03-24 08:43:00.910 083 15514.67 373.35 53146.86 88888.00 2018-03-24 08:43:01.410 083 15514.69 373.37 53146.84 88888.00 2018-03-24 08:43:01.910 083 15514.68 373.38 53146.79 88888.00 2018-03-24 08:43:02.410 083 15514.68 373.36 53146.79 88888.00 2018-03-24 08:43:02.910 083 15514.68 373.33 53146.85 88888.00 2018-03-24 08:43:03.410 083 15514.69 373.38 53146.84 88888.00 2018-03-24 08:43:03.910 083 15514.69 373.40 53146.86 88888.00 2018-03-24 08:43:04.410 083 15514.74 373.40 53146.90 88888.00 2018-03-24 08:43:04.910 083 15514.67 373.41 53146.87 88888.00 2018-03-24 08:43:05.410 083 15514.67 373.41 53146.88 88888.00 2018-03-24 08:43:05.910 083 15514.71 373.43 53146.87 88888.00 2018-03-24 08:43:06.410 083 15514.69 373.48 53146.87 88888.00 2018-03-24 08:43:06.910 083 15514.69 373.54 53146.86 88888.00 2018-03-24 08:43:07.410 083 15514.69 373.49 53146.90 88888.00 2018-03-24 08:43:07.910 083 15514.76 373.46 53146.88 88888.00 2018-03-24 08:43:08.410 083 15514.76 373.52 53146.85 88888.00 2018-03-24 08:43:08.910 083 15514.77 373.49 53146.77 88888.00 2018-03-24 08:43:09.410 083 15514.73 373.49 53146.74 88888.00 2018-03-24 08:43:09.910 083 15514.62 373.54 53146.74 88888.00 2018-03-24 08:43:10.410 083 15514.66 373.58 53146.78 88888.00 2018-03-24 08:43:10.910 083 15514.67 373.65 53146.75 88888.00 2018-03-24 08:43:11.410 083 15514.59 373.70 53146.74 88888.00 2018-03-24 08:43:11.910 083 15514.47 373.78 53146.77 88888.00 2018-03-24 08:43:12.410 083 15514.35 373.84 53146.77 88888.00 2018-03-24 08:43:12.910 083 15514.29 373.90 53146.84 88888.00 2018-03-24 08:43:13.410 083 15514.16 373.87 53146.85 88888.00 2018-03-24 08:43:13.910 083 15514.16 373.84 53146.87 88888.00 2018-03-24 08:43:14.410 083 15514.16 373.78 53146.88 88888.00 2018-03-24 08:43:14.910 083 15514.22 373.75 53146.86 88888.00 2018-03-24 08:43:15.410 083 15514.32 373.71 53146.82 88888.00 2018-03-24 08:43:15.910 083 15514.30 373.76 53146.77 88888.00 2018-03-24 08:43:16.410 083 15514.29 373.83 53146.77 88888.00 2018-03-24 08:43:16.910 083 15514.24 373.87 53146.85 88888.00 2018-03-24 08:43:17.410 083 15514.23 373.91 53146.87 88888.00 2018-03-24 08:43:17.910 083 15514.21 373.93 53146.92 88888.00 2018-03-24 08:43:18.410 083 15514.17 373.97 53146.96 88888.00 2018-03-24 08:43:18.910 083 15514.15 373.97 53146.98 88888.00 2018-03-24 08:43:19.410 083 15514.10 373.97 53146.99 88888.00 2018-03-24 08:43:19.910 083 15514.10 373.95 53146.98 88888.00 2018-03-24 08:43:20.410 083 15514.08 373.90 53147.00 88888.00 2018-03-24 08:43:20.910 083 15513.99 373.89 53147.12 88888.00 2018-03-24 08:43:21.410 083 15513.96 373.87 53147.17 88888.00 2018-03-24 08:43:21.910 083 15513.85 373.86 53147.13 88888.00 2018-03-24 08:43:22.910 083 15513.76 373.87 53146.99 88888.00 2018-03-24 08:43:23.410 083 15513.71 373.88 53146.97 88888.00 2018-03-24 08:43:23.910 083 15513.67 373.91 53146.97 88888.00 2018-03-24 08:43:24.410 083 15513.65 373.86 53146.96 88888.00 2018-03-24 08:43:24.910 083 15513.66 373.81 53146.92 88888.00 2018-03-24 08:43:25.410 083 15513.71 373.74 53146.88 88888.00 2018-03-24 08:43:25.910 083 15513.69 373.74 53146.78 88888.00 2018-03-24 08:43:26.410 083 15513.74 373.79 53146.79 88888.00 2018-03-24 08:43:26.910 083 15513.79 373.81 53146.76 88888.00 2018-03-24 08:43:27.410 083 15513.83 373.79 53146.69 88888.00 2018-03-24 08:43:27.910 083 15513.85 373.78 53146.65 88888.00 2018-03-24 08:43:28.410 083 15513.86 373.76 53146.66 88888.00 2018-03-24 08:43:28.910 083 15513.87 373.74 53146.62 88888.00 2018-03-24 08:43:29.410 083 15513.86 373.70 53146.62 88888.00 2018-03-24 08:43:29.910 083 15513.83 373.70 53146.62 88888.00 2018-03-24 08:43:30.410 083 15513.85 373.74 53146.66 88888.00 2018-03-24 08:43:30.910 083 15513.83 373.67 53146.68 88888.00 2018-03-24 08:43:31.410 083 15513.80 373.61 53146.72 88888.00 2018-03-24 08:43:31.910 083 15513.79 373.59 53146.76 88888.00 2018-03-24 08:43:32.410 083 15513.85 373.54 53146.81 88888.00 2018-03-24 08:43:32.910 083 15513.80 373.50 53146.78 88888.00 2018-03-24 08:43:33.410 083 15513.84 373.50 53146.79 88888.00 2018-03-24 08:43:33.910 083 15513.85 373.48 53146.81 88888.00 2018-03-24 08:43:34.410 083 15513.85 373.48 53146.76 88888.00 2018-03-24 08:43:34.910 083 15513.80 373.50 53146.74 88888.00 2018-03-24 08:43:35.410 083 15513.80 373.61 53146.75 88888.00 2018-03-24 08:43:35.910 083 15513.88 373.67 53146.78 88888.00 2018-03-24 08:43:36.410 083 15513.90 373.71 53146.78 88888.00 2018-03-24 08:43:36.910 083 15513.92 373.73 53146.78 88888.00 2018-03-24 08:43:37.410 083 15513.90 373.73 53146.78 88888.00 2018-03-24 08:43:37.910 083 15513.92 373.76 53146.80 88888.00 2018-03-24 08:43:38.410 083 15513.95 373.78 53146.86 88888.00 2018-03-24 08:43:38.910 083 15513.97 373.80 53146.93 88888.00 2018-03-24 08:43:39.410 083 15514.05 373.86 53146.96 88888.00 2018-03-24 08:43:39.910 083 15514.02 373.95 53146.95 88888.00 2018-03-24 08:43:40.410 083 15514.03 373.95 53146.98 88888.00 2018-03-24 08:43:40.910 083 15514.08 374.04 53147.05 88888.00 2018-03-24 08:43:41.410 083 15514.11 374.08 53147.02 88888.00 2018-03-24 08:43:41.910 083 15514.12 374.14 53147.00 88888.00 2018-03-24 08:43:42.410 083 15514.06 374.18 53147.02 88888.00 2018-03-24 08:43:42.910 083 15514.12 374.22 53147.08 88888.00 2018-03-24 08:43:43.410 083 15514.13 374.22 53147.14 88888.00 2018-03-24 08:43:43.910 083 15514.14 374.22 53147.15 88888.00 2018-03-24 08:43:44.410 083 15514.16 374.21 53147.16 88888.00 2018-03-24 08:43:44.910 083 15514.16 374.17 53147.14 88888.00 2018-03-24 08:43:45.410 083 15514.19 374.15 53147.14 88888.00 2018-03-24 08:43:45.910 083 15514.20 374.19 53147.07 88888.00 2018-03-24 08:43:46.410 083 15514.15 374.23 53147.00 88888.00 2018-03-24 08:43:46.910 083 15514.15 374.26 53146.95 88888.00 2018-03-24 08:43:47.410 083 15514.23 374.35 53146.93 88888.00 2018-03-24 08:43:47.910 083 15514.31 374.48 53146.88 88888.00 2018-03-24 08:43:48.410 083 15514.42 374.51 53146.85 88888.00 2018-03-24 08:43:48.910 083 15514.41 374.56 53146.79 88888.00 2018-03-24 08:43:49.410 083 15514.41 374.53 53146.76 88888.00 2018-03-24 08:43:49.910 083 15514.48 374.53 53146.72 88888.00 2018-03-24 08:43:50.410 083 15514.50 374.52 53146.69 88888.00 2018-03-24 08:43:50.910 083 15514.49 374.52 53146.70 88888.00 2018-03-24 08:43:51.410 083 15514.50 374.51 53146.71 88888.00 2018-03-24 08:43:51.910 083 15514.59 374.53 53146.76 88888.00 2018-03-24 08:43:52.410 083 15514.56 374.52 53146.78 88888.00 2018-03-24 08:43:52.910 083 15514.53 374.51 53146.84 88888.00 2018-03-24 08:43:53.410 083 15514.59 374.57 53146.86 88888.00 2018-03-24 08:43:54.410 083 15514.66 374.62 53146.96 88888.00 2018-03-24 08:43:54.910 083 15514.62 374.66 53147.00 88888.00 2018-03-24 08:43:55.410 083 15514.64 374.76 53146.98 88888.00 2018-03-24 08:43:55.910 083 15514.70 374.88 53147.01 88888.00 2018-03-24 08:43:56.410 083 15514.68 375.00 53147.05 88888.00 2018-03-24 08:43:56.910 083 15514.66 375.07 53147.08 88888.00 2018-03-24 08:43:57.410 083 15514.69 375.12 53147.14 88888.00 2018-03-24 08:43:57.910 083 15514.70 375.11 53147.11 88888.00 2018-03-24 08:43:58.410 083 15514.75 375.17 53147.12 88888.00 2018-03-24 08:43:58.910 083 15514.73 375.13 53147.14 88888.00 2018-03-24 08:43:59.410 083 15514.67 375.13 53147.21 88888.00 2018-03-24 08:43:59.910 083 15514.68 375.11 53147.28 88888.00 2018-03-24 08:44:00.410 083 15514.69 375.05 53147.37 88888.00 2018-03-24 08:44:00.910 083 15514.74 375.03 53147.45 88888.00 2018-03-24 08:44:01.410 083 15514.75 375.02 53147.41 88888.00 2018-03-24 08:44:01.910 083 15514.66 375.04 53147.41 88888.00 2018-03-24 08:44:02.410 083 15514.60 375.08 53147.47 88888.00 2018-03-24 08:44:02.910 083 15514.58 375.09 53147.49 88888.00 2018-03-24 08:44:03.410 083 15514.56 375.11 53147.50 88888.00 2018-03-24 08:44:04.410 083 15514.56 375.00 53147.54 88888.00 2018-03-24 08:44:04.910 083 15514.58 374.91 53147.58 88888.00 2018-03-24 08:44:05.410 083 15514.57 374.85 53147.56 88888.00 2018-03-24 08:44:05.910 083 15514.58 374.83 53147.53 88888.00 2018-03-24 08:44:06.410 083 15514.66 374.84 53147.57 88888.00 2018-03-24 08:44:06.910 083 15514.74 374.83 53147.52 88888.00 2018-03-24 08:44:07.410 083 15514.74 374.83 53147.46 88888.00 2018-03-24 08:44:07.910 083 15514.80 374.84 53147.42 88888.00 2018-03-24 08:44:08.410 083 15514.85 374.94 53147.45 88888.00 2018-03-24 08:44:08.910 083 15514.87 374.99 53147.46 88888.00 2018-03-24 08:44:09.410 083 15514.92 375.03 53147.48 88888.00 2018-03-24 08:44:09.910 083 15514.95 375.07 53147.49 88888.00 2018-03-24 08:44:10.410 083 15514.92 375.07 53147.48 88888.00 2018-03-24 08:44:10.910 083 15514.96 375.13 53147.45 88888.00 2018-03-24 08:44:11.410 083 15514.97 375.14 53147.50 88888.00 2018-03-24 08:44:11.910 083 15514.96 375.21 53147.51 88888.00 2018-03-24 08:44:12.410 083 15514.92 375.22 53147.50 88888.00 2018-03-24 08:44:12.910 083 15514.91 375.22 53147.49 88888.00 2018-03-24 08:44:13.410 083 15514.86 375.22 53147.51 88888.00 2018-03-24 08:44:13.910 083 15514.85 375.18 53147.48 88888.00 2018-03-24 08:44:14.410 083 15514.89 375.12 53147.51 88888.00 2018-03-24 08:44:14.910 083 15514.94 375.10 53147.52 88888.00 2018-03-24 08:44:15.410 083 15514.93 375.07 53147.52 88888.00 2018-03-24 08:44:15.910 083 15514.92 375.08 53147.56 88888.00 2018-03-24 08:44:16.410 083 15514.94 375.08 53147.66 88888.00 2018-03-24 08:44:16.910 083 15514.97 375.09 53147.63 88888.00 2018-03-24 08:44:17.410 083 15514.98 375.13 53147.62 88888.00 2018-03-24 08:44:17.910 083 15515.01 375.20 53147.63 88888.00 2018-03-24 08:44:18.410 083 15514.96 375.21 53147.69 88888.00 2018-03-24 08:44:18.910 083 15514.98 375.22 53147.72 88888.00 2018-03-24 08:44:19.410 083 15515.00 375.29 53147.67 88888.00 2018-03-24 08:44:19.910 083 15514.97 375.31 53147.67 88888.00 2018-03-24 08:44:20.410 083 15514.94 375.37 53147.70 88888.00 2018-03-24 08:44:20.910 083 15514.96 375.38 53147.73 88888.00 2018-03-24 08:44:21.410 083 15514.92 375.40 53147.70 88888.00 2018-03-24 08:44:21.910 083 15514.87 375.38 53147.66 88888.00 2018-03-24 08:44:22.410 083 15514.82 375.43 53147.62 88888.00 2018-03-24 08:44:22.910 083 15514.79 375.44 53147.59 88888.00 2018-03-24 08:44:23.410 083 15514.74 375.40 53147.61 88888.00 2018-03-24 08:44:23.910 083 15514.74 375.42 53147.61 88888.00 2018-03-24 08:44:24.410 083 15514.73 375.38 53147.58 88888.00 2018-03-24 08:44:24.910 083 15514.65 375.39 53147.56 88888.00 2018-03-24 08:44:25.410 083 15514.66 375.39 53147.60 88888.00 2018-03-24 08:44:25.910 083 15514.71 375.37 53147.60 88888.00 2018-03-24 08:44:26.410 083 15514.70 375.40 53147.63 88888.00 2018-03-24 08:44:26.910 083 15514.65 375.38 53147.63 88888.00 2018-03-24 08:44:27.410 083 15514.69 375.43 53147.61 88888.00 2018-03-24 08:44:27.910 083 15514.70 375.45 53147.56 88888.00 2018-03-24 08:44:28.410 083 15514.73 375.45 53147.54 88888.00 2018-03-24 08:44:28.910 083 15514.82 375.44 53147.57 88888.00 2018-03-24 08:44:29.410 083 15514.86 375.43 53147.55 88888.00 2018-03-24 08:44:29.910 083 15514.91 375.43 53147.51 88888.00 2018-03-24 08:44:30.410 083 15514.97 375.38 53147.53 88888.00 2018-03-24 08:44:30.910 083 15515.02 375.37 53147.54 88888.00 2018-03-24 08:44:31.410 083 15515.02 375.42 53147.55 88888.00 2018-03-24 08:44:31.910 083 15515.01 375.40 53147.55 88888.00 2018-03-24 08:44:32.410 083 15515.06 375.40 53147.60 88888.00 2018-03-24 08:44:32.910 083 15514.96 375.37 53147.59 88888.00 2018-03-24 08:44:33.410 083 15514.96 375.31 53147.62 88888.00 2018-03-24 08:44:33.910 083 15514.95 375.28 53147.73 88888.00 2018-03-24 08:44:34.410 083 15514.87 375.23 53147.73 88888.00 2018-03-24 08:44:34.910 083 15514.88 375.14 53147.76 88888.00 2018-03-24 08:44:35.910 083 15514.93 375.12 53147.82 88888.00 2018-03-24 08:44:36.410 083 15514.89 375.07 53147.88 88888.00 2018-03-24 08:44:36.910 083 15514.88 375.09 53147.90 88888.00 2018-03-24 08:44:37.410 083 15514.88 375.10 53147.93 88888.00 2018-03-24 08:44:37.910 083 15514.85 375.14 53147.90 88888.00 2018-03-24 08:44:38.410 083 15514.82 375.20 53147.86 88888.00 2018-03-24 08:44:38.910 083 15514.82 375.27 53147.87 88888.00 2018-03-24 08:44:39.410 083 15514.80 375.33 53147.86 88888.00 2018-03-24 08:44:39.910 083 15514.73 375.38 53147.88 88888.00 2018-03-24 08:44:40.410 083 15514.73 375.49 53147.87 88888.00 2018-03-24 08:44:40.910 083 15514.75 375.60 53147.88 88888.00 2018-03-24 08:44:41.410 083 15514.74 375.63 53147.92 88888.00 2018-03-24 08:44:41.910 083 15514.69 375.61 53147.85 88888.00 2018-03-24 08:44:42.410 083 15514.70 375.57 53147.91 88888.00 2018-03-24 08:44:42.910 083 15514.71 375.61 53147.96 88888.00 2018-03-24 08:44:43.410 083 15514.67 375.62 53147.95 88888.00 2018-03-24 08:44:43.910 083 15514.60 375.71 53147.96 88888.00 2018-03-24 08:44:44.410 083 15514.59 375.77 53148.00 88888.00 2018-03-24 08:44:44.910 083 15514.53 375.80 53148.06 88888.00 2018-03-24 08:44:45.410 083 15514.57 375.85 53148.02 88888.00 2018-03-24 08:44:45.910 083 15514.55 375.89 53148.00 88888.00 2018-03-24 08:44:46.410 083 15514.53 375.98 53147.99 88888.00 2018-03-24 08:44:46.910 083 15514.60 376.03 53147.96 88888.00 2018-03-24 08:44:47.410 083 15514.60 376.07 53147.94 88888.00 2018-03-24 08:44:47.910 083 15514.71 376.03 53147.95 88888.00 2018-03-24 08:44:48.410 083 15514.83 376.07 53147.94 88888.00 2018-03-24 08:44:48.910 083 15514.83 376.12 53147.85 88888.00 2018-03-24 08:44:49.410 083 15514.85 376.15 53147.78 88888.00 2018-03-24 08:44:49.910 083 15514.89 376.12 53147.70 88888.00 2018-03-24 08:44:50.410 083 15514.93 376.07 53147.69 88888.00 2018-03-24 08:44:50.910 083 15514.94 376.03 53147.63 88888.00 2018-03-24 08:44:51.410 083 15514.95 375.96 53147.58 88888.00 2018-03-24 08:44:51.910 083 15514.97 375.88 53147.61 88888.00 2018-03-24 08:44:52.410 083 15514.97 375.78 53147.59 88888.00 2018-03-24 08:44:52.910 083 15514.97 375.70 53147.57 88888.00 2018-03-24 08:44:53.910 083 15514.91 375.57 53147.57 88888.00 2018-03-24 08:44:54.410 083 15514.87 375.52 53147.56 88888.00 2018-03-24 08:44:54.910 083 15514.87 375.48 53147.61 88888.00 2018-03-24 08:44:55.410 083 15514.84 375.47 53147.60 88888.00 2018-03-24 08:44:55.910 083 15514.82 375.52 53147.63 88888.00 2018-03-24 08:44:56.410 083 15514.83 375.56 53147.63 88888.00 2018-03-24 08:44:56.910 083 15514.84 375.59 53147.67 88888.00 2018-03-24 08:44:57.410 083 15514.83 375.64 53147.68 88888.00 2018-03-24 08:44:57.910 083 15514.82 375.71 53147.77 88888.00 2018-03-24 08:44:58.410 083 15514.85 375.71 53147.85 88888.00 2018-03-24 08:44:58.910 083 15514.88 375.72 53147.86 88888.00 2018-03-24 08:44:59.410 083 15514.98 375.71 53147.83 88888.00 2018-03-24 08:44:59.910 083 15515.06 375.66 53147.77 88888.00 2018-03-24 08:45:00.410 083 15515.15 375.63 53147.78 88888.00 2018-03-24 08:45:00.910 083 15515.21 375.60 53147.71 88888.00 2018-03-24 08:45:01.410 083 15515.28 375.60 53147.68 88888.00 2018-03-24 08:45:01.910 083 15515.40 375.57 53147.67 88888.00 2018-03-24 08:45:02.410 083 15515.45 375.52 53147.63 88888.00 2018-03-24 08:45:02.910 083 15515.50 375.47 53147.55 88888.00 2018-03-24 08:45:03.410 083 15515.49 375.43 53147.55 88888.00 2018-03-24 08:45:03.910 083 15515.55 375.37 53147.54 88888.00 2018-03-24 08:45:04.410 083 15515.59 375.38 53147.50 88888.00 2018-03-24 08:45:04.910 083 15515.55 375.43 53147.47 88888.00 2018-03-24 08:45:05.410 083 15515.51 375.44 53147.53 88888.00 2018-03-24 08:45:05.910 083 15515.56 375.46 53147.57 88888.00 2018-03-24 08:45:06.410 083 15515.56 375.48 53147.57 88888.00 2018-03-24 08:45:07.410 083 15515.58 375.52 53147.59 88888.00 2018-03-24 08:45:07.910 083 15515.59 375.49 53147.61 88888.00 2018-03-24 08:45:08.410 083 15515.63 375.54 53147.60 88888.00 2018-03-24 08:45:08.910 083 15515.65 375.57 53147.61 88888.00 2018-03-24 08:45:09.410 083 15515.71 375.62 53147.65 88888.00 2018-03-24 08:45:09.910 083 15515.77 375.62 53147.62 88888.00 2018-03-24 08:45:10.410 083 15515.78 375.62 53147.61 88888.00 2018-03-24 08:45:10.910 083 15515.83 375.60 53147.60 88888.00 2018-03-24 08:45:11.410 083 15515.94 375.60 53147.57 88888.00 2018-03-24 08:45:11.910 083 15516.00 375.60 53147.53 88888.00 2018-03-24 08:45:12.410 083 15516.00 375.62 53147.53 88888.00 2018-03-24 08:45:12.910 083 15516.06 375.59 53147.53 88888.00 2018-03-24 08:45:13.410 083 15516.09 375.61 53147.51 88888.00 2018-03-24 08:45:13.910 083 15516.05 375.64 53147.50 88888.00 2018-03-24 08:45:14.410 083 15516.05 375.70 53147.48 88888.00 2018-03-24 08:45:14.910 083 15516.09 375.78 53147.50 88888.00 2018-03-24 08:45:15.410 083 15516.14 375.83 53147.52 88888.00 2018-03-24 08:45:15.910 083 15516.11 375.86 53147.54 88888.00 2018-03-24 08:45:16.410 083 15516.13 375.85 53147.55 88888.00 2018-03-24 08:45:17.410 083 15516.11 375.91 53147.72 88888.00 2018-03-24 08:45:17.910 083 15516.09 375.88 53147.78 88888.00 2018-03-24 08:45:18.410 083 15516.06 375.86 53147.82 88888.00 2018-03-24 08:45:18.910 083 15516.11 375.85 53147.94 88888.00 2018-03-24 08:45:19.410 083 15516.13 375.82 53148.02 88888.00 2018-03-24 08:45:19.910 083 15516.13 375.82 53148.09 88888.00 2018-03-24 08:45:20.410 083 15516.09 375.83 53148.12 88888.00 2018-03-24 08:45:20.910 083 15516.04 375.85 53148.18 88888.00 2018-03-24 08:45:21.410 083 15515.97 375.82 53148.20 88888.00 2018-03-24 08:45:21.910 083 15515.94 375.81 53148.25 88888.00 2018-03-24 08:45:22.410 083 15515.94 375.75 53148.28 88888.00 2018-03-24 08:45:22.910 083 15515.88 375.77 53148.33 88888.00 2018-03-24 08:45:23.410 083 15515.84 375.79 53148.36 88888.00 2018-03-24 08:45:23.910 083 15515.84 375.75 53148.36 88888.00 2018-03-24 08:45:24.410 083 15515.83 375.78 53148.43 88888.00 2018-03-24 08:45:24.910 083 15515.74 375.78 53148.42 88888.00 2018-03-24 08:45:25.410 083 15515.73 375.88 53148.46 88888.00 2018-03-24 08:45:25.910 083 15515.74 375.99 53148.50 88888.00 2018-03-24 08:45:26.410 083 15515.78 376.09 53148.49 88888.00 2018-03-24 08:45:26.910 083 15515.82 376.20 53148.49 88888.00 2018-03-24 08:45:27.410 083 15515.78 376.29 53148.59 88888.00 2018-03-24 08:45:27.910 083 15515.80 376.33 53148.64 88888.00 2018-03-24 08:45:28.410 083 15515.84 376.41 53148.66 88888.00 2018-03-24 08:45:28.910 083 15515.83 376.46 53148.75 88888.00 2018-03-24 08:45:29.410 083 15515.83 376.46 53148.87 88888.00 2018-03-24 08:45:29.910 083 15515.82 376.43 53148.90 88888.00 2018-03-24 08:45:30.410 083 15515.82 376.40 53148.93 88888.00 2018-03-24 08:45:30.910 083 15515.82 376.38 53148.97 88888.00 2018-03-24 08:45:31.410 083 15515.80 376.41 53149.04 88888.00 2018-03-24 08:45:31.910 083 15515.83 376.47 53149.03 88888.00 2018-03-24 08:45:32.410 083 15515.76 376.49 53149.01 88888.00 2018-03-24 08:45:32.910 083 15515.73 376.48 53148.99 88888.00 2018-03-24 08:45:33.410 083 15515.77 376.51 53148.97 88888.00 2018-03-24 08:45:33.910 083 15515.79 376.57 53148.96 88888.00 2018-03-24 08:45:34.410 083 15515.84 376.61 53148.93 88888.00 2018-03-24 08:45:34.910 083 15515.91 376.66 53148.90 88888.00 2018-03-24 08:45:35.410 083 15515.93 376.66 53148.90 88888.00 2018-03-24 08:45:35.910 083 15515.97 376.60 53148.89 88888.00 2018-03-24 08:45:36.410 083 15515.98 376.57 53148.88 88888.00 2018-03-24 08:45:36.910 083 15515.93 376.48 53148.87 88888.00 2018-03-24 08:45:37.410 083 15515.88 376.46 53148.82 88888.00 2018-03-24 08:45:37.910 083 15515.89 376.44 53148.77 88888.00 2018-03-24 08:45:38.410 083 15515.91 376.43 53148.70 88888.00 2018-03-24 08:45:38.910 083 15515.92 376.37 53148.64 88888.00 2018-03-24 08:45:39.410 083 15515.95 376.29 53148.63 88888.00 2018-03-24 08:45:39.910 083 15515.95 376.22 53148.60 88888.00 2018-03-24 08:45:40.410 083 15515.98 376.14 53148.53 88888.00 2018-03-24 08:45:40.910 083 15516.04 376.17 53148.51 88888.00 2018-03-24 08:45:41.410 083 15516.15 376.25 53148.50 88888.00 2018-03-24 08:45:41.910 083 15516.21 376.25 53148.45 88888.00 2018-03-24 08:45:42.410 083 15516.23 376.33 53148.35 88888.00 2018-03-24 08:45:42.910 083 15516.34 376.43 53148.28 88888.00 2018-03-24 08:45:43.410 083 15516.43 376.59 53148.22 88888.00 2018-03-24 08:45:43.910 083 15516.50 376.68 53148.21 88888.00 2018-03-24 08:45:44.410 083 15516.58 376.76 53148.19 88888.00 2018-03-24 08:45:44.910 083 15516.67 376.84 53148.18 88888.00 2018-03-24 08:45:45.410 083 15516.78 376.86 53148.12 88888.00 2018-03-24 08:45:45.910 083 15516.90 376.90 53148.00 88888.00 2018-03-24 08:45:46.410 083 15516.99 376.92 53147.95 88888.00 2018-03-24 08:45:46.910 083 15517.02 376.92 53147.94 88888.00 2018-03-24 08:45:47.410 083 15517.04 376.91 53147.96 88888.00 2018-03-24 08:45:47.910 083 15517.11 376.87 53147.93 88888.00 2018-03-24 08:45:48.410 083 15517.18 376.84 53147.93 88888.00 2018-03-24 08:45:48.910 083 15517.13 376.77 53147.88 88888.00 2018-03-24 08:45:49.410 083 15517.17 376.69 53147.87 88888.00 2018-03-24 08:45:49.910 083 15517.17 376.64 53147.85 88888.00 2018-03-24 08:45:50.410 083 15517.15 376.60 53147.86 88888.00 2018-03-24 08:45:50.910 083 15517.19 376.63 53147.81 88888.00 2018-03-24 08:45:51.410 083 15517.26 376.60 53147.83 88888.00 2018-03-24 08:45:51.910 083 15517.36 376.59 53147.88 88888.00 2018-03-24 08:45:52.411 083 15517.45 376.56 53147.80 88888.00 2018-03-24 08:45:52.911 083 15517.47 376.55 53147.81 88888.00 2018-03-24 08:45:53.411 083 15517.55 376.59 53147.83 88888.00 2018-03-24 08:45:53.911 083 15517.59 376.66 53147.77 88888.00 2018-03-24 08:45:54.411 083 15517.55 376.80 53147.70 88888.00 2018-03-24 08:45:54.911 083 15517.59 376.87 53147.72 88888.00 2018-03-24 08:45:55.411 083 15517.71 376.85 53147.76 88888.00 2018-03-24 08:45:55.911 083 15517.75 376.87 53147.73 88888.00 2018-03-24 08:45:56.411 083 15517.80 376.86 53147.74 88888.00 2018-03-24 08:45:56.911 083 15517.87 376.91 53147.75 88888.00 2018-03-24 08:45:57.411 083 15517.91 376.92 53147.78 88888.00 2018-03-24 08:45:57.911 083 15517.80 376.89 53147.85 88888.00 2018-03-24 08:45:58.411 083 15517.75 376.85 53147.89 88888.00 2018-03-24 08:45:58.911 083 15517.73 376.86 53147.89 88888.00 2018-03-24 08:45:59.411 083 15517.72 376.90 53147.96 88888.00 2018-03-24 08:45:59.911 083 15517.65 376.94 53148.07 88888.00 2018-03-24 08:46:00.411 083 15517.60 376.96 53148.10 88888.00 2018-03-24 08:46:00.911 083 15517.55 376.95 53148.15 88888.00 2018-03-24 08:46:01.411 083 15517.50 376.98 53148.29 88888.00 2018-03-24 08:46:01.911 083 15517.48 377.07 53148.43 88888.00 2018-03-24 08:46:02.411 083 15517.50 377.15 53148.52 88888.00 2018-03-24 08:46:02.911 083 15517.47 377.21 53148.59 88888.00 2018-03-24 08:46:03.411 083 15517.45 377.22 53148.60 88888.00 2018-03-24 08:46:03.911 083 15517.47 377.28 53148.60 88888.00 2018-03-24 08:46:04.411 083 15517.50 377.33 53148.67 88888.00 2018-03-24 08:46:04.911 083 15517.50 377.29 53148.76 88888.00 2018-03-24 08:46:05.411 083 15517.48 377.22 53148.81 88888.00 2018-03-24 08:46:05.911 083 15517.49 377.21 53148.89 88888.00 2018-03-24 08:46:06.411 083 15517.50 377.20 53148.93 88888.00 2018-03-24 08:46:06.911 083 15517.50 377.19 53148.99 88888.00 2018-03-24 08:46:07.411 083 15517.56 377.18 53148.98 88888.00 2018-03-24 08:46:07.911 083 15517.56 377.12 53148.98 88888.00 2018-03-24 08:46:08.411 083 15517.58 377.11 53149.00 88888.00 2018-03-24 08:46:08.911 083 15517.60 377.07 53148.99 88888.00 2018-03-24 08:46:09.411 083 15517.66 377.03 53149.01 88888.00 2018-03-24 08:46:09.911 083 15517.66 377.00 53148.99 88888.00 2018-03-24 08:46:10.411 083 15517.74 376.96 53149.00 88888.00 2018-03-24 08:46:10.911 083 15517.73 376.95 53148.96 88888.00 2018-03-24 08:46:11.411 083 15517.77 376.95 53148.90 88888.00 2018-03-24 08:46:11.911 083 15517.75 376.89 53148.92 88888.00 2018-03-24 08:46:12.411 083 15517.76 376.86 53148.96 88888.00 2018-03-24 08:46:12.911 083 15517.81 376.90 53148.97 88888.00 2018-03-24 08:46:13.411 083 15517.83 376.93 53149.04 88888.00 2018-03-24 08:46:13.911 083 15517.80 376.91 53149.12 88888.00 2018-03-24 08:46:14.411 083 15517.77 376.93 53149.20 88888.00 2018-03-24 08:46:14.911 083 15517.82 376.92 53149.28 88888.00 2018-03-24 08:46:15.411 083 15517.75 376.91 53149.32 88888.00 2018-03-24 08:46:15.911 083 15517.74 376.90 53149.40 88888.00 2018-03-24 08:46:16.411 083 15517.75 376.85 53149.47 88888.00 2018-03-24 08:46:16.911 083 15517.74 376.87 53149.58 88888.00 2018-03-24 08:46:17.411 083 15517.83 376.84 53149.61 88888.00 2018-03-24 08:46:17.911 083 15517.90 376.84 53149.59 88888.00 2018-03-24 08:46:18.411 083 15517.97 376.90 53149.51 88888.00 2018-03-24 08:46:18.911 083 15517.96 376.91 53149.52 88888.00 2018-03-24 08:46:19.411 083 15518.03 376.91 53149.55 88888.00 2018-03-24 08:46:20.411 083 15518.11 376.92 53149.51 88888.00 2018-03-24 08:46:20.911 083 15518.15 376.91 53149.43 88888.00 2018-03-24 08:46:21.411 083 15518.19 376.89 53149.41 88888.00 2018-03-24 08:46:21.911 083 15518.21 376.84 53149.39 88888.00 2018-03-24 08:46:22.411 083 15518.20 376.86 53149.35 88888.00 2018-03-24 08:46:22.911 083 15518.22 376.85 53149.35 88888.00 2018-03-24 08:46:23.411 083 15518.20 376.80 53149.30 88888.00 2018-03-24 08:46:23.911 083 15518.18 376.81 53149.32 88888.00 2018-03-24 08:46:24.411 083 15518.13 376.83 53149.35 88888.00 2018-03-24 08:46:24.911 083 15518.14 376.83 53149.36 88888.00 2018-03-24 08:46:25.411 083 15518.17 376.86 53149.38 88888.00 2018-03-24 08:46:25.911 083 15518.11 376.92 53149.44 88888.00 2018-03-24 08:46:26.411 083 15518.13 376.98 53149.50 88888.00 2018-03-24 08:46:26.911 083 15518.15 377.00 53149.53 88888.00 2018-03-24 08:46:27.411 083 15518.20 377.00 53149.51 88888.00 2018-03-24 08:46:27.911 083 15518.22 377.02 53149.47 88888.00 2018-03-24 08:46:28.411 083 15518.20 377.03 53149.47 88888.00 2018-03-24 08:46:28.911 083 15518.29 377.02 53149.50 88888.00 2018-03-24 08:46:29.411 083 15518.37 377.02 53149.50 88888.00 2018-03-24 08:46:30.411 083 15518.64 377.02 53149.34 88888.00 2018-03-24 08:46:30.911 083 15518.69 377.02 53149.31 88888.00 2018-03-24 08:46:31.411 083 15518.73 377.01 53149.26 88888.00 2018-03-24 08:46:31.911 083 15518.78 376.99 53149.18 88888.00 2018-03-24 08:46:32.411 083 15518.78 376.99 53149.18 88888.00 2018-03-24 08:46:32.911 083 15518.76 376.99 53149.15 88888.00 2018-03-24 08:46:33.411 083 15518.82 377.04 53149.16 88888.00 2018-03-24 08:46:33.911 083 15518.86 377.11 53149.14 88888.00 2018-03-24 08:46:34.411 083 15518.86 377.04 53149.09 88888.00 2018-03-24 08:46:34.911 083 15518.91 377.01 53149.09 88888.00 2018-03-24 08:46:35.411 083 15518.93 377.11 53149.13 88888.00 2018-03-24 08:46:35.911 083 15518.93 377.16 53149.11 88888.00 2018-03-24 08:46:36.411 083 15518.93 377.22 53149.10 88888.00 2018-03-24 08:46:36.911 083 15519.00 377.26 53149.10 88888.00 2018-03-24 08:46:37.411 083 15518.94 377.29 53149.17 88888.00 2018-03-24 08:46:37.911 083 15518.91 377.28 53149.23 88888.00 2018-03-24 08:46:38.411 083 15518.84 377.26 53149.31 88888.00 2018-03-24 08:46:38.911 083 15518.84 377.20 53149.37 88888.00 2018-03-24 08:46:39.411 083 15518.78 377.20 53149.43 88888.00 2018-03-24 08:46:39.911 083 15518.80 377.18 53149.51 88888.00 2018-03-24 08:46:40.411 083 15518.84 377.08 53149.55 88888.00 2018-03-24 08:46:40.911 083 15518.84 377.01 53149.68 88888.00 2018-03-24 08:46:41.411 083 15518.84 377.02 53149.71 88888.00 2018-03-24 08:46:41.911 083 15518.86 377.06 53149.71 88888.00 2018-03-24 08:46:42.411 083 15518.92 377.06 53149.70 88888.00 2018-03-24 08:46:42.911 083 15518.93 377.07 53149.70 88888.00 2018-03-24 08:46:43.411 083 15518.91 377.10 53149.66 88888.00 2018-03-24 08:46:43.911 083 15518.92 377.11 53149.67 88888.00 2018-03-24 08:46:44.411 083 15518.93 377.07 53149.66 88888.00 2018-03-24 08:46:44.911 083 15518.95 377.07 53149.63 88888.00 2018-03-24 08:46:45.411 083 15519.01 377.10 53149.61 88888.00 2018-03-24 08:46:45.911 083 15519.04 377.16 53149.59 88888.00 2018-03-24 08:46:46.411 083 15519.02 377.11 53149.54 88888.00 2018-03-24 08:46:46.911 083 15519.07 377.04 53149.55 88888.00 2018-03-24 08:46:47.411 083 15519.11 376.94 53149.52 88888.00 2018-03-24 08:46:47.911 083 15519.10 376.89 53149.52 88888.00 2018-03-24 08:46:48.411 083 15519.16 376.87 53149.51 88888.00 2018-03-24 08:46:48.911 083 15519.14 376.87 53149.52 88888.00 2018-03-24 08:46:49.411 083 15519.14 376.90 53149.56 88888.00 2018-03-24 08:46:49.911 083 15519.12 376.90 53149.61 88888.00 2018-03-24 08:46:50.411 083 15519.13 376.92 53149.63 88888.00 2018-03-24 08:46:50.911 083 15519.12 376.93 53149.70 88888.00 2018-03-24 08:46:52.411 083 15519.05 376.92 53149.80 88888.00 2018-03-24 08:46:52.911 083 15519.07 376.95 53149.80 88888.00 2018-03-24 08:46:53.411 083 15519.07 376.99 53149.81 88888.00 2018-03-24 08:46:53.911 083 15519.08 377.08 53149.85 88888.00 2018-03-24 08:46:54.411 083 15519.10 377.11 53149.85 88888.00 2018-03-24 08:46:54.911 083 15519.13 377.10 53149.88 88888.00 2018-03-24 08:46:55.411 083 15519.18 377.07 53149.85 88888.00 2018-03-24 08:46:55.911 083 15519.17 377.04 53149.88 88888.00 2018-03-24 08:46:56.411 083 15519.12 376.96 53149.89 88888.00 2018-03-24 08:46:56.911 083 15519.17 376.94 53149.89 88888.00 2018-03-24 08:46:57.411 083 15519.21 376.95 53149.91 88888.00 2018-03-24 08:46:57.911 083 15519.20 376.95 53149.90 88888.00 2018-03-24 08:46:58.411 083 15519.25 376.92 53149.89 88888.00 2018-03-24 08:46:58.911 083 15519.27 376.93 53149.88 88888.00 2018-03-24 08:46:59.411 083 15519.34 376.87 53149.92 88888.00 2018-03-24 08:46:59.911 083 15519.34 376.83 53149.92 88888.00 2018-03-24 08:47:00.411 083 15519.31 376.78 53149.85 88888.00 2018-03-24 08:47:00.911 083 15519.36 376.83 53149.89 88888.00 2018-03-24 08:47:01.411 083 15519.34 376.89 53150.05 88888.00 2018-03-24 08:47:01.911 083 15519.34 376.92 53150.09 88888.00 2018-03-24 08:47:02.411 083 15519.29 376.93 53150.12 88888.00 2018-03-24 08:47:02.911 083 15519.29 376.99 53150.15 88888.00 2018-03-24 08:47:03.411 083 15519.26 377.06 53150.25 88888.00 2018-03-24 08:47:03.911 083 15519.27 377.11 53150.27 88888.00 2018-03-24 08:47:04.411 083 15519.27 377.13 53150.32 88888.00 2018-03-24 08:47:04.911 083 15519.25 377.15 53150.39 88888.00 2018-03-24 08:47:05.411 083 15519.32 377.08 53150.45 88888.00 2018-03-24 08:47:05.911 083 15519.31 377.07 53150.47 88888.00 2018-03-24 08:47:06.411 083 15519.25 377.09 53150.51 88888.00 2018-03-24 08:47:06.911 083 15519.23 377.16 53150.59 88888.00 2018-03-24 08:47:07.411 083 15519.30 377.16 53150.60 88888.00 2018-03-24 08:47:07.911 083 15519.29 377.11 53150.59 88888.00 2018-03-24 08:47:08.411 083 15519.34 377.11 53150.59 88888.00 2018-03-24 08:47:08.911 083 15519.36 377.12 53150.64 88888.00 2018-03-24 08:47:09.411 083 15519.35 377.09 53150.62 88888.00 2018-03-24 08:47:09.911 083 15519.39 377.06 53150.55 88888.00 2018-03-24 08:47:10.411 083 15519.47 377.04 53150.52 88888.00 2018-03-24 08:47:10.911 083 15519.43 377.02 53150.48 88888.00 2018-03-24 08:47:11.411 083 15519.39 377.02 53150.48 88888.00 2018-03-24 08:47:11.911 083 15519.39 377.00 53150.43 88888.00 2018-03-24 08:47:12.411 083 15519.41 376.99 53150.47 88888.00 2018-03-24 08:47:12.911 083 15519.40 376.99 53150.48 88888.00 2018-03-24 08:47:13.411 083 15519.41 376.95 53150.45 88888.00 2018-03-24 08:47:13.911 083 15519.41 376.91 53150.40 88888.00 2018-03-24 08:47:14.411 083 15519.39 376.90 53150.35 88888.00 2018-03-24 08:47:14.911 083 15519.46 376.92 53150.37 88888.00 2018-03-24 08:47:15.411 083 15519.48 376.90 53150.33 88888.00 2018-03-24 08:47:15.911 083 15519.50 376.89 53150.31 88888.00 2018-03-24 08:47:16.411 083 15519.50 376.84 53150.32 88888.00 2018-03-24 08:47:16.911 083 15519.50 376.80 53150.30 88888.00 2018-03-24 08:47:17.411 083 15519.58 376.77 53150.21 88888.00 2018-03-24 08:47:17.911 083 15519.65 376.78 53150.21 88888.00 2018-03-24 08:47:18.411 083 15519.68 376.81 53150.23 88888.00 2018-03-24 08:47:18.911 083 15519.70 376.82 53150.16 88888.00 2018-03-24 08:47:19.411 083 15519.79 376.85 53150.11 88888.00 2018-03-24 08:47:19.911 083 15519.77 376.91 53150.12 88888.00 2018-03-24 08:47:20.411 083 15519.85 376.92 53150.12 88888.00 2018-03-24 08:47:20.911 083 15519.86 376.93 53150.07 88888.00 2018-03-24 08:47:21.411 083 15519.90 376.93 53150.01 88888.00 2018-03-24 08:47:21.911 083 15519.94 377.01 53150.00 88888.00 2018-03-24 08:47:22.411 083 15520.00 377.02 53149.97 88888.00 2018-03-24 08:47:23.411 083 15520.03 376.91 53149.97 88888.00 2018-03-24 08:47:23.911 083 15520.00 376.93 53149.94 88888.00 2018-03-24 08:47:24.411 083 15519.98 376.96 53149.96 88888.00 2018-03-24 08:47:24.911 083 15519.93 376.95 53150.02 88888.00 2018-03-24 08:47:25.411 083 15519.92 376.98 53150.07 88888.00 2018-03-24 08:47:25.911 083 15519.90 377.02 53150.09 88888.00 2018-03-24 08:47:26.411 083 15519.86 376.98 53150.18 88888.00 2018-03-24 08:47:26.911 083 15519.82 377.01 53150.27 88888.00 2018-03-24 08:47:27.411 083 15519.77 377.06 53150.31 88888.00 2018-03-24 08:47:27.911 083 15519.73 377.03 53150.40 88888.00 2018-03-24 08:47:28.411 083 15519.73 377.04 53150.49 88888.00 2018-03-24 08:47:28.911 083 15519.75 377.06 53150.49 88888.00 2018-03-24 08:47:29.411 083 15519.77 377.04 53150.52 88888.00 2018-03-24 08:47:29.911 083 15519.72 377.02 53150.56 88888.00 2018-03-24 08:47:30.411 083 15519.76 377.02 53150.59 88888.00 2018-03-24 08:47:30.911 083 15519.84 377.01 53150.60 88888.00 2018-03-24 08:47:31.411 083 15519.84 377.03 53150.60 88888.00 2018-03-24 08:47:31.911 083 15519.86 377.03 53150.55 88888.00 2018-03-24 08:47:32.411 083 15519.94 377.06 53150.56 88888.00 2018-03-24 08:47:32.911 083 15519.97 377.04 53150.59 88888.00 2018-03-24 08:47:33.411 083 15519.98 377.04 53150.54 88888.00 2018-03-24 08:47:33.911 083 15519.99 377.04 53150.54 88888.00 2018-03-24 08:47:34.411 083 15520.03 377.06 53150.56 88888.00 2018-03-24 08:47:34.911 083 15520.07 377.07 53150.64 88888.00 2018-03-24 08:47:35.411 083 15520.04 377.07 53150.71 88888.00 2018-03-24 08:47:35.911 083 15520.02 377.07 53150.70 88888.00 2018-03-24 08:47:36.411 083 15520.09 377.07 53150.75 88888.00 2018-03-24 08:47:36.911 083 15520.10 377.03 53150.79 88888.00 2018-03-24 08:47:37.411 083 15520.09 377.02 53150.77 88888.00 2018-03-24 08:47:37.911 083 15520.08 377.02 53150.80 88888.00 2018-03-24 08:47:38.411 083 15520.11 377.00 53150.84 88888.00 2018-03-24 08:47:38.911 083 15520.17 376.94 53150.87 88888.00 2018-03-24 08:47:39.411 083 15520.13 376.93 53150.78 88888.00 2018-03-24 08:47:39.911 083 15520.18 376.94 53150.75 88888.00 2018-03-24 08:47:40.411 083 15520.20 376.95 53150.83 88888.00 2018-03-24 08:47:40.911 083 15520.20 377.00 53150.87 88888.00 2018-03-24 08:47:41.411 083 15520.25 377.02 53150.92 88888.00 2018-03-24 08:47:41.911 083 15520.25 377.04 53151.01 88888.00 2018-03-24 08:47:42.411 083 15520.22 377.08 53151.09 88888.00 2018-03-24 08:47:42.911 083 15520.16 377.11 53151.11 88888.00 2018-03-24 08:47:43.411 083 15520.18 377.11 53151.20 88888.00 2018-03-24 08:47:43.911 083 15520.19 377.04 53151.32 88888.00 2018-03-24 08:47:44.411 083 15520.20 377.01 53151.36 88888.00 2018-03-24 08:47:44.911 083 15520.19 376.98 53151.44 88888.00 2018-03-24 08:47:45.411 083 15520.19 376.99 53151.51 88888.00 2018-03-24 08:47:45.911 083 15520.19 376.96 53151.51 88888.00 2018-03-24 08:47:46.411 083 15520.18 376.93 53151.53 88888.00 2018-03-24 08:47:46.911 083 15520.19 376.90 53151.57 88888.00 2018-03-24 08:47:47.411 083 15520.18 376.90 53151.56 88888.00 2018-03-24 08:47:47.911 083 15520.25 376.85 53151.56 88888.00 2018-03-24 08:47:48.411 083 15520.23 376.87 53151.55 88888.00 2018-03-24 08:47:48.911 083 15520.25 376.87 53151.61 88888.00 2018-03-24 08:47:49.411 083 15520.18 376.85 53151.65 88888.00 2018-03-24 08:47:49.911 083 15520.25 376.86 53151.68 88888.00 2018-03-24 08:47:50.411 083 15520.27 376.83 53151.66 88888.00 2018-03-24 08:47:50.911 083 15520.31 376.83 53151.69 88888.00 2018-03-24 08:47:51.411 083 15520.31 376.83 53151.66 88888.00 2018-03-24 08:47:51.911 083 15520.29 376.83 53151.66 88888.00 2018-03-24 08:47:52.411 083 15520.27 376.80 53151.65 88888.00 2018-03-24 08:47:52.911 083 15520.31 376.77 53151.63 88888.00 2018-03-24 08:47:53.411 083 15520.31 376.78 53151.63 88888.00 2018-03-24 08:47:53.911 083 15520.37 376.80 53151.55 88888.00 2018-03-24 08:47:55.411 083 15520.31 376.65 53151.51 88888.00 2018-03-24 08:47:55.911 083 15520.34 376.61 53151.55 88888.00 2018-03-24 08:47:56.411 083 15520.36 376.56 53151.61 88888.00 2018-03-24 08:47:56.911 083 15520.38 376.56 53151.60 88888.00 2018-03-24 08:47:57.411 083 15520.40 376.57 53151.55 88888.00 2018-03-24 08:47:57.911 083 15520.41 376.52 53151.58 88888.00 2018-03-24 08:47:58.411 083 15520.46 376.49 53151.61 88888.00 2018-03-24 08:47:58.911 083 15520.46 376.47 53151.63 88888.00 2018-03-24 08:47:59.411 083 15520.46 376.48 53151.60 88888.00 2018-03-24 08:47:59.911 083 15520.58 376.42 53151.57 88888.00 2018-03-24 08:48:00.411 083 15520.61 376.38 53151.53 88888.00 2018-03-24 08:48:00.911 083 15520.61 376.33 53151.58 88888.00 2018-03-24 08:48:01.411 083 15520.63 376.31 53151.57 88888.00 2018-03-24 08:48:01.911 083 15520.67 376.29 53151.57 88888.00 2018-03-24 08:48:02.411 083 15520.65 376.25 53151.55 88888.00 2018-03-24 08:48:02.911 083 15520.68 376.23 53151.56 88888.00 2018-03-24 08:48:03.411 083 15520.68 376.18 53151.60 88888.00 2018-03-24 08:48:03.911 083 15520.67 376.16 53151.63 88888.00 2018-03-24 08:48:04.411 083 15520.59 376.17 53151.57 88888.00 2018-03-24 08:48:04.911 083 15520.59 376.15 53151.48 88888.00 2018-03-24 08:48:05.411 083 15520.67 376.13 53151.49 88888.00 2018-03-24 08:48:05.911 083 15520.71 376.07 53151.49 88888.00 2018-03-24 08:48:06.411 083 15520.73 376.07 53151.52 88888.00 2018-03-24 08:48:06.911 083 15520.76 376.07 53151.50 88888.00 2018-03-24 08:48:07.411 083 15520.80 376.06 53151.51 88888.00 2018-03-24 08:48:07.911 083 15520.79 376.01 53151.54 88888.00 2018-03-24 08:48:08.411 083 15520.81 375.92 53151.49 88888.00 2018-03-24 08:48:08.911 083 15520.86 375.91 53151.46 88888.00 2018-03-24 08:48:09.411 083 15520.85 375.94 53151.49 88888.00 2018-03-24 08:48:09.911 083 15520.89 375.90 53151.43 88888.00 2018-03-24 08:48:10.411 083 15520.98 375.91 53151.40 88888.00 2018-03-24 08:48:10.911 083 15520.97 375.95 53151.37 88888.00 2018-03-24 08:48:11.411 083 15521.01 375.97 53151.40 88888.00 2018-03-24 08:48:11.911 083 15521.06 375.95 53151.38 88888.00 2018-03-24 08:48:12.911 083 15521.13 375.98 53151.31 88888.00 2018-03-24 08:48:13.411 083 15521.18 375.99 53151.25 88888.00 2018-03-24 08:48:13.911 083 15521.25 375.92 53151.26 88888.00 2018-03-24 08:48:14.411 083 15521.26 375.99 53151.20 88888.00 2018-03-24 08:48:14.911 083 15521.29 376.01 53151.14 88888.00 2018-03-24 08:48:15.411 083 15521.34 376.03 53151.15 88888.00 2018-03-24 08:48:15.911 083 15521.39 376.05 53151.06 88888.00 2018-03-24 08:48:16.411 083 15521.38 376.05 53151.05 88888.00 2018-03-24 08:48:16.911 083 15521.39 376.03 53151.05 88888.00 2018-03-24 08:48:17.411 083 15521.43 376.00 53151.08 88888.00 2018-03-24 08:48:17.911 083 15521.45 376.01 53151.02 88888.00 2018-03-24 08:48:18.411 083 15521.53 376.03 53151.02 88888.00 2018-03-24 08:48:18.911 083 15521.53 376.05 53151.03 88888.00 2018-03-24 08:48:19.411 083 15521.52 376.05 53150.97 88888.00 2018-03-24 08:48:19.911 083 15521.56 376.09 53150.98 88888.00 2018-03-24 08:48:20.411 083 15521.61 376.13 53151.00 88888.00 2018-03-24 08:48:20.911 083 15521.62 376.12 53151.04 88888.00 2018-03-24 08:48:21.411 083 15521.61 376.13 53151.09 88888.00 2018-03-24 08:48:21.911 083 15521.69 376.14 53151.10 88888.00 2018-03-24 08:48:22.411 083 15521.70 376.20 53151.11 88888.00 2018-03-24 08:48:22.911 083 15521.69 376.22 53151.10 88888.00 2018-03-24 08:48:23.411 083 15521.71 376.21 53151.06 88888.00 2018-03-24 08:48:23.911 083 15521.72 376.21 53151.09 88888.00 2018-03-24 08:48:24.411 083 15521.69 376.20 53151.11 88888.00 2018-03-24 08:48:24.911 083 15521.71 376.26 53151.10 88888.00 2018-03-24 08:48:25.411 083 15521.71 376.23 53151.20 88888.00 2018-03-24 08:48:25.911 083 15521.66 376.20 53151.21 88888.00 2018-03-24 08:48:26.411 083 15521.70 376.22 53151.23 88888.00 2018-03-24 08:48:26.911 083 15521.71 376.24 53151.23 88888.00 2018-03-24 08:48:27.411 083 15521.69 376.29 53151.31 88888.00 2018-03-24 08:48:27.911 083 15521.70 376.28 53151.28 88888.00 2018-03-24 08:48:28.411 083 15521.67 376.26 53151.29 88888.00 2018-03-24 08:48:28.911 083 15521.63 376.26 53151.32 88888.00 2018-03-24 08:48:29.411 083 15521.57 376.18 53151.23 88888.00 2018-03-24 08:48:29.911 083 15521.55 376.18 53151.23 88888.00 2018-03-24 08:48:30.411 083 15521.49 376.22 53151.25 88888.00 2018-03-24 08:48:30.911 083 15521.47 376.18 53151.24 88888.00 2018-03-24 08:48:31.411 083 15521.43 376.13 53151.32 88888.00 2018-03-24 08:48:31.911 083 15521.47 376.11 53151.39 88888.00 2018-03-24 08:48:32.411 083 15521.45 376.12 53151.37 88888.00 2018-03-24 08:48:32.911 083 15521.40 376.07 53151.46 88888.00 2018-03-24 08:48:33.411 083 15521.37 376.05 53151.51 88888.00 2018-03-24 08:48:33.911 083 15521.39 376.07 53151.50 88888.00 2018-03-24 08:48:34.411 083 15521.36 376.09 53151.49 88888.00 2018-03-24 08:48:34.911 083 15521.38 376.07 53151.56 88888.00 2018-03-24 08:48:35.411 083 15521.44 376.04 53151.57 88888.00 2018-03-24 08:48:36.411 083 15521.37 376.03 53151.68 88888.00 2018-03-24 08:48:36.911 083 15521.44 376.04 53151.70 88888.00 2018-03-24 08:48:37.411 083 15521.43 376.06 53151.74 88888.00 2018-03-24 08:48:37.911 083 15521.37 376.04 53151.76 88888.00 2018-03-24 08:48:38.411 083 15521.36 375.99 53151.82 88888.00 2018-03-24 08:48:38.911 083 15521.29 375.96 53151.84 88888.00 2018-03-24 08:48:39.411 083 15521.33 375.90 53151.90 88888.00 2018-03-24 08:48:39.911 083 15521.34 375.89 53151.89 88888.00 2018-03-24 08:48:40.411 083 15521.29 375.94 53151.85 88888.00 2018-03-24 08:48:40.911 083 15521.30 375.95 53151.89 88888.00 2018-03-24 08:48:41.411 083 15521.31 375.94 53151.92 88888.00 2018-03-24 08:48:41.911 083 15521.33 375.89 53151.93 88888.00 2018-03-24 08:48:42.411 083 15521.30 375.91 53151.90 88888.00 2018-03-24 08:48:42.911 083 15521.29 375.92 53151.92 88888.00 2018-03-24 08:48:43.411 083 15521.27 375.92 53151.93 88888.00 2018-03-24 08:48:43.911 083 15521.26 375.89 53151.99 88888.00 2018-03-24 08:48:44.411 083 15521.30 375.92 53152.01 88888.00 2018-03-24 08:48:44.911 083 15521.35 375.96 53152.03 88888.00 2018-03-24 08:48:45.411 083 15521.36 375.96 53152.03 88888.00 2018-03-24 08:48:45.911 083 15521.39 375.95 53152.06 88888.00 2018-03-24 08:48:46.411 083 15521.38 375.96 53152.04 88888.00 2018-03-24 08:48:46.911 083 15521.44 375.97 53152.01 88888.00 2018-03-24 08:48:47.411 083 15521.42 375.95 53152.00 88888.00 2018-03-24 08:48:47.911 083 15521.43 375.94 53151.97 88888.00 2018-03-24 08:48:48.411 083 15521.45 375.94 53151.99 88888.00 2018-03-24 08:48:48.911 083 15521.45 375.98 53152.02 88888.00 2018-03-24 08:48:49.411 083 15521.49 376.03 53152.05 88888.00 2018-03-24 08:48:49.911 083 15521.57 376.05 53151.99 88888.00 2018-03-24 08:48:50.411 083 15521.57 376.04 53151.94 88888.00 2018-03-24 08:48:50.911 083 15521.60 376.03 53151.94 88888.00 2018-03-24 08:48:51.411 083 15521.58 376.03 53151.93 88888.00 2018-03-24 08:48:51.911 083 15521.62 375.99 53151.89 88888.00 2018-03-24 08:48:52.411 083 15521.69 375.95 53151.80 88888.00 2018-03-24 08:48:52.911 083 15521.75 375.96 53151.81 88888.00 2018-03-24 08:48:53.411 083 15521.79 375.98 53151.80 88888.00 2018-03-24 08:48:53.911 083 15521.78 375.98 53151.78 88888.00 2018-03-24 08:48:54.411 083 15521.83 375.99 53151.79 88888.00 2018-03-24 08:48:54.911 083 15521.87 375.98 53151.74 88888.00 2018-03-24 08:48:55.411 083 15521.94 376.00 53151.69 88888.00 2018-03-24 08:48:55.911 083 15521.99 376.03 53151.72 88888.00 2018-03-24 08:48:56.411 083 15521.96 376.06 53151.71 88888.00 2018-03-24 08:48:56.911 083 15522.05 376.12 53151.70 88888.00 2018-03-24 08:48:57.411 083 15522.06 376.12 53151.72 88888.00 2018-03-24 08:48:57.911 083 15522.15 376.13 53151.74 88888.00 2018-03-24 08:48:58.411 083 15522.18 376.17 53151.77 88888.00 2018-03-24 08:48:58.911 083 15522.17 376.17 53151.77 88888.00 2018-03-24 08:48:59.411 083 15522.20 376.21 53151.72 88888.00 2018-03-24 08:48:59.911 083 15522.24 376.26 53151.74 88888.00 2018-03-24 08:49:00.411 083 15522.30 376.26 53151.75 88888.00 2018-03-24 08:49:00.911 083 15522.36 376.31 53151.77 88888.00 2018-03-24 08:49:01.411 083 15522.37 376.32 53151.78 88888.00 2018-03-24 08:49:01.911 083 15522.38 376.35 53151.77 88888.00 2018-03-24 08:49:02.411 083 15522.38 376.35 53151.82 88888.00 2018-03-24 08:49:02.911 083 15522.43 376.32 53151.80 88888.00 2018-03-24 08:49:03.411 083 15522.42 376.30 53151.88 88888.00 2018-03-24 08:49:03.911 083 15522.43 376.32 53151.93 88888.00 2018-03-24 08:49:04.411 083 15522.42 376.32 53151.99 88888.00 2018-03-24 08:49:04.911 083 15522.46 376.32 53152.01 88888.00 2018-03-24 08:49:05.411 083 15522.46 376.33 53152.04 88888.00 2018-03-24 08:49:05.911 083 15522.43 376.32 53152.04 88888.00 2018-03-24 08:49:06.411 083 15522.42 376.29 53152.08 88888.00 2018-03-24 08:49:06.911 083 15522.45 376.24 53152.14 88888.00 2018-03-24 08:49:07.411 083 15522.42 376.22 53152.26 88888.00 2018-03-24 08:49:07.911 083 15522.42 376.24 53152.26 88888.00 2018-03-24 08:49:08.411 083 15522.42 376.24 53152.26 88888.00 2018-03-24 08:49:08.911 083 15522.38 376.23 53152.29 88888.00 2018-03-24 08:49:09.411 083 15522.40 376.18 53152.28 88888.00 2018-03-24 08:49:09.911 083 15522.37 376.18 53152.32 88888.00 2018-03-24 08:49:10.411 083 15522.36 376.16 53152.34 88888.00 2018-03-24 08:49:10.911 083 15522.35 376.20 53152.37 88888.00 2018-03-24 08:49:11.411 083 15522.30 376.21 53152.36 88888.00 2018-03-24 08:49:11.911 083 15522.31 376.22 53152.43 88888.00 2018-03-24 08:49:12.411 083 15522.33 376.23 53152.51 88888.00 2018-03-24 08:49:12.911 083 15522.29 376.21 53152.51 88888.00 2018-03-24 08:49:13.411 083 15522.31 376.20 53152.55 88888.00 2018-03-24 08:49:13.911 083 15522.31 376.22 53152.58 88888.00 2018-03-24 08:49:14.411 083 15522.33 376.18 53152.57 88888.00 2018-03-24 08:49:14.911 083 15522.29 376.16 53152.59 88888.00 2018-03-24 08:49:15.911 083 15522.25 376.09 53152.62 88888.00 2018-03-24 08:49:16.411 083 15522.25 376.12 53152.69 88888.00 2018-03-24 08:49:16.911 083 15522.31 376.12 53152.74 88888.00 2018-03-24 08:49:17.411 083 15522.29 376.11 53152.77 88888.00 2018-03-24 08:49:17.911 083 15522.25 376.12 53152.81 88888.00 2018-03-24 08:49:18.411 083 15522.20 376.12 53152.89 88888.00 2018-03-24 08:49:18.911 083 15522.19 376.11 53152.92 88888.00 2018-03-24 08:49:19.411 083 15522.17 376.12 53152.87 88888.00 2018-03-24 08:49:19.911 083 15522.17 376.18 53152.87 88888.00 2018-03-24 08:49:20.411 083 15522.15 376.21 53152.90 88888.00 2018-03-24 08:49:20.911 083 15522.12 376.20 53152.93 88888.00 2018-03-24 08:49:21.411 083 15522.12 376.18 53152.94 88888.00 2018-03-24 08:49:21.911 083 15522.19 376.21 53152.99 88888.00 2018-03-24 08:49:22.411 083 15522.20 376.18 53152.98 88888.00 2018-03-24 08:49:22.911 083 15522.19 376.17 53153.00 88888.00 2018-03-24 08:49:23.411 083 15522.16 376.15 53153.01 88888.00 2018-03-24 08:49:23.911 083 15522.14 376.18 53153.00 88888.00 2018-03-24 08:49:24.411 083 15522.10 376.17 53152.97 88888.00 2018-03-24 08:49:24.911 083 15522.08 376.20 53152.96 88888.00 2018-03-24 08:49:25.411 083 15522.03 376.20 53152.97 88888.00 2018-03-24 08:49:25.911 083 15522.06 376.16 53152.98 88888.00 2018-03-24 08:49:26.411 083 15522.05 376.16 53152.99 88888.00 2018-03-24 08:49:26.911 083 15522.07 376.18 53153.01 88888.00 2018-03-24 08:49:27.411 083 15522.09 376.21 53153.02 88888.00 2018-03-24 08:49:27.911 083 15522.11 376.24 53153.01 88888.00 2018-03-24 08:49:28.411 083 15522.15 376.23 53153.04 88888.00 2018-03-24 08:49:28.911 083 15522.19 376.29 53153.05 88888.00 2018-03-24 08:49:29.411 083 15522.24 376.31 53153.00 88888.00 2018-03-24 08:49:29.911 083 15522.28 376.29 53152.99 88888.00 2018-03-24 08:49:30.411 083 15522.31 376.28 53152.98 88888.00 2018-03-24 08:49:30.911 083 15522.28 376.24 53152.94 88888.00 2018-03-24 08:49:31.411 083 15522.30 376.21 53152.92 88888.00 2018-03-24 08:49:31.911 083 15522.39 376.22 53152.93 88888.00 2018-03-24 08:49:32.411 083 15522.43 376.26 53152.92 88888.00 2018-03-24 08:49:32.911 083 15522.43 376.30 53152.90 88888.00 2018-03-24 08:49:33.411 083 15522.44 376.26 53152.90 88888.00 2018-03-24 08:49:33.911 083 15522.48 376.22 53152.86 88888.00 2018-03-24 08:49:34.411 083 15522.54 376.21 53152.80 88888.00 2018-03-24 08:49:34.911 083 15522.55 376.21 53152.83 88888.00 2018-03-24 08:49:35.411 083 15522.62 376.17 53152.83 88888.00 2018-03-24 08:49:35.911 083 15522.66 376.20 53152.78 88888.00 2018-03-24 08:49:36.411 083 15522.63 376.17 53152.75 88888.00 2018-03-24 08:49:36.911 083 15522.70 376.15 53152.79 88888.00 2018-03-24 08:49:37.411 083 15522.74 376.15 53152.79 88888.00 2018-03-24 08:49:37.911 083 15522.80 376.11 53152.81 88888.00 2018-03-24 08:49:38.411 083 15522.81 376.08 53152.86 88888.00 2018-03-24 08:49:39.411 083 15522.90 376.09 53152.87 88888.00 2018-03-24 08:49:39.911 083 15522.87 376.12 53152.87 88888.00 2018-03-24 08:49:40.411 083 15522.83 376.09 53152.85 88888.00 2018-03-24 08:49:40.911 083 15522.83 376.03 53152.90 88888.00 2018-03-24 08:49:41.411 083 15522.87 375.96 53152.94 88888.00 2018-03-24 08:49:41.911 083 15522.85 375.98 53152.93 88888.00 2018-03-24 08:49:42.411 083 15522.82 375.99 53153.00 88888.00 2018-03-24 08:49:42.911 083 15522.84 375.98 53152.99 88888.00 2018-03-24 08:49:43.411 083 15522.89 376.03 53152.95 88888.00 2018-03-24 08:49:43.911 083 15522.90 376.04 53152.96 88888.00 2018-03-24 08:49:44.411 083 15522.92 375.99 53152.94 88888.00 2018-03-24 08:49:44.911 083 15522.97 376.00 53152.97 88888.00 2018-03-24 08:49:45.411 083 15522.98 376.03 53153.02 88888.00 2018-03-24 08:49:45.911 083 15522.96 376.03 53153.01 88888.00 2018-03-24 08:49:46.411 083 15522.96 376.01 53152.98 88888.00 2018-03-24 08:49:46.911 083 15522.93 375.96 53152.98 88888.00 2018-03-24 08:49:47.411 083 15522.93 375.99 53152.99 88888.00 2018-03-24 08:49:47.911 083 15522.92 375.99 53153.02 88888.00 2018-03-24 08:49:48.411 083 15522.88 375.99 53153.07 88888.00 2018-03-24 08:49:49.411 083 15522.93 376.01 53153.04 88888.00 2018-03-24 08:49:49.911 083 15522.96 376.00 53153.06 88888.00 2018-03-24 08:49:50.411 083 15522.99 375.98 53153.09 88888.00 2018-03-24 08:49:50.911 083 15522.98 375.98 53153.02 88888.00 2018-03-24 08:49:51.411 083 15522.98 375.90 53153.07 88888.00 2018-03-24 08:49:51.911 083 15523.02 375.90 53153.12 88888.00 2018-03-24 08:49:52.411 083 15522.98 375.94 53153.12 88888.00 2018-03-24 08:49:52.911 083 15523.01 375.95 53153.15 88888.00 2018-03-24 08:49:53.411 083 15523.08 375.94 53153.12 88888.00 2018-03-24 08:49:53.911 083 15523.09 375.94 53153.12 88888.00 2018-03-24 08:49:54.411 083 15523.10 375.92 53153.14 88888.00 2018-03-24 08:49:54.911 083 15523.17 375.89 53153.19 88888.00 2018-03-24 08:49:55.411 083 15523.21 375.94 53153.16 88888.00 2018-03-24 08:49:55.911 083 15523.20 375.99 53153.15 88888.00 2018-03-24 08:49:56.411 083 15523.24 376.03 53153.20 88888.00 2018-03-24 08:49:56.911 083 15523.27 376.05 53153.20 88888.00 2018-03-24 08:49:57.411 083 15523.27 376.04 53153.23 88888.00 2018-03-24 08:49:57.911 083 15523.28 376.05 53153.25 88888.00 2018-03-24 08:49:58.411 083 15523.33 376.06 53153.27 88888.00 2018-03-24 08:49:58.911 083 15523.29 376.07 53153.27 88888.00 2018-03-24 08:49:59.411 083 15523.33 376.11 53153.29 88888.00 2018-03-24 08:49:59.911 083 15523.33 376.14 53153.27 88888.00 2018-03-24 08:50:00.411 083 15523.33 376.17 53153.27 88888.00 2018-03-24 08:50:00.911 083 15523.33 376.22 53153.32 88888.00 2018-03-24 08:50:01.411 083 15523.29 376.23 53153.35 88888.00 2018-03-24 08:50:01.911 083 15523.28 376.23 53153.43 88888.00 2018-03-24 08:50:02.411 083 15523.25 376.22 53153.40 88888.00 2018-03-24 08:50:02.911 083 15523.24 376.21 53153.39 88888.00 2018-03-24 08:50:03.411 083 15523.26 376.25 53153.41 88888.00 2018-03-24 08:50:03.911 083 15523.20 376.31 53153.44 88888.00 2018-03-24 08:50:04.411 083 15523.21 376.33 53153.49 88888.00 2018-03-24 08:50:04.911 083 15523.20 376.34 53153.47 88888.00 2018-03-24 08:50:05.411 083 15523.16 376.38 53153.49 88888.00 2018-03-24 08:50:05.911 083 15523.15 376.40 53153.47 88888.00 2018-03-24 08:50:06.411 083 15523.11 376.44 53153.47 88888.00 2018-03-24 08:50:06.911 083 15523.07 376.46 53153.51 88888.00 2018-03-24 08:50:07.411 083 15523.06 376.46 53153.55 88888.00 2018-03-24 08:50:07.911 083 15523.07 376.47 53153.59 88888.00 2018-03-24 08:50:08.411 083 15523.06 376.49 53153.63 88888.00 2018-03-24 08:50:08.911 083 15523.02 376.52 53153.67 88888.00 2018-03-24 08:50:09.411 083 15523.08 376.54 53153.72 88888.00 2018-03-24 08:50:09.911 083 15523.09 376.54 53153.74 88888.00 2018-03-24 08:50:10.411 083 15523.07 376.56 53153.74 88888.00 2018-03-24 08:50:10.911 083 15523.12 376.56 53153.76 88888.00 2018-03-24 08:50:11.411 083 15523.08 376.57 53153.80 88888.00 2018-03-24 08:50:11.911 083 15523.08 376.59 53153.78 88888.00 2018-03-24 08:50:12.411 083 15523.08 376.58 53153.79 88888.00 2018-03-24 08:50:12.911 083 15523.10 376.60 53153.76 88888.00 2018-03-24 08:50:13.411 083 15523.09 376.65 53153.76 88888.00 2018-03-24 08:50:13.911 083 15523.09 376.69 53153.78 88888.00 2018-03-24 08:50:14.411 083 15523.11 376.67 53153.82 88888.00 2018-03-24 08:50:14.911 083 15523.16 376.65 53153.82 88888.00 2018-03-24 08:50:15.411 083 15523.15 376.67 53153.73 88888.00 2018-03-24 08:50:15.911 083 15523.16 376.67 53153.73 88888.00 2018-03-24 08:50:16.411 083 15523.17 376.68 53153.80 88888.00 2018-03-24 08:50:16.911 083 15523.19 376.72 53153.83 88888.00 2018-03-24 08:50:17.411 083 15523.23 376.72 53153.81 88888.00 2018-03-24 08:50:17.911 083 15523.24 376.70 53153.82 88888.00 2018-03-24 08:50:18.411 083 15523.23 376.70 53153.91 88888.00 2018-03-24 08:50:18.911 083 15523.20 376.75 53153.90 88888.00 2018-03-24 08:50:19.411 083 15523.21 376.77 53153.85 88888.00 2018-03-24 08:50:19.911 083 15523.24 376.78 53153.86 88888.00 2018-03-24 08:50:20.911 083 15523.27 376.82 53153.90 88888.00 2018-03-24 08:50:21.411 083 15523.26 376.84 53153.92 88888.00 2018-03-24 08:50:21.911 083 15523.26 376.84 53153.92 88888.00 2018-03-24 08:50:22.411 083 15523.28 376.83 53153.95 88888.00 2018-03-24 08:50:22.911 083 15523.33 376.85 53153.95 88888.00 2018-03-24 08:50:23.411 083 15523.32 376.83 53153.97 88888.00 2018-03-24 08:50:23.911 083 15523.29 376.90 53153.99 88888.00 2018-03-24 08:50:24.411 083 15523.37 376.92 53154.02 88888.00 2018-03-24 08:50:24.911 083 15523.39 376.93 53154.10 88888.00 2018-03-24 08:50:25.411 083 15523.42 376.95 53154.15 88888.00 2018-03-24 08:50:25.911 083 15523.37 376.95 53154.19 88888.00 2018-03-24 08:50:26.411 083 15523.32 376.96 53154.18 88888.00 2018-03-24 08:50:26.911 083 15523.34 377.00 53154.16 88888.00 2018-03-24 08:50:27.411 083 15523.34 377.00 53154.13 88888.00 2018-03-24 08:50:27.911 083 15523.30 377.02 53154.14 88888.00 2018-03-24 08:50:28.911 083 15523.32 377.02 53154.14 88888.00 2018-03-24 08:50:29.411 083 15523.29 377.03 53154.12 88888.00 2018-03-24 08:50:29.911 083 15523.33 377.10 53154.12 88888.00 2018-03-24 08:50:30.911 083 15523.33 377.03 53154.07 88888.00 2018-03-24 08:50:31.411 083 15523.35 377.08 53154.15 88888.00 2018-03-24 08:50:31.911 083 15523.36 377.13 53154.13 88888.00 2018-03-24 08:50:32.411 083 15523.38 377.12 53154.14 88888.00 2018-03-24 08:50:32.911 083 15523.46 377.10 53154.14 88888.00 2018-03-24 08:50:33.411 083 15523.48 377.07 53154.07 88888.00 2018-03-24 08:50:33.911 083 15523.48 377.06 53154.01 88888.00 2018-03-24 08:50:34.411 083 15523.45 377.02 53154.04 88888.00 2018-03-24 08:50:34.911 083 15523.47 377.10 53154.11 88888.00 2018-03-24 08:50:35.411 083 15523.51 377.15 53154.10 88888.00 2018-03-24 08:50:35.911 083 15523.53 377.12 53154.07 88888.00 2018-03-24 08:50:36.411 083 15523.55 377.11 53154.07 88888.00 2018-03-24 08:50:36.911 083 15523.55 377.11 53154.07 88888.00 2018-03-24 08:50:37.411 083 15523.60 377.12 53154.08 88888.00 2018-03-24 08:50:37.911 083 15523.62 377.13 53154.07 88888.00 2018-03-24 08:50:38.411 083 15523.62 377.13 53154.03 88888.00 2018-03-24 08:50:38.911 083 15523.63 377.17 53154.04 88888.00 2018-03-24 08:50:39.411 083 15523.64 377.15 53154.03 88888.00 2018-03-24 08:50:39.911 083 15523.62 377.08 53154.01 88888.00 2018-03-24 08:50:40.411 083 15523.70 377.12 53153.94 88888.00 2018-03-24 08:50:40.912 083 15523.70 377.13 53153.98 88888.00 2018-03-24 08:50:41.412 083 15523.72 377.15 53154.01 88888.00 2018-03-24 08:50:41.912 083 15523.77 377.19 53153.98 88888.00 2018-03-24 08:50:42.412 083 15523.79 377.20 53153.98 88888.00 2018-03-24 08:50:42.912 083 15523.78 377.25 53153.93 88888.00 2018-03-24 08:50:43.412 083 15523.78 377.26 53153.94 88888.00 2018-03-24 08:50:43.912 083 15523.79 377.27 53153.97 88888.00 2018-03-24 08:50:44.412 083 15523.79 377.27 53153.99 88888.00 2018-03-24 08:50:44.912 083 15523.87 377.30 53153.98 88888.00 2018-03-24 08:50:45.412 083 15523.86 377.37 53153.95 88888.00 2018-03-24 08:50:45.912 083 15523.84 377.37 53153.94 88888.00 2018-03-24 08:50:46.412 083 15523.92 377.33 53153.98 88888.00 2018-03-24 08:50:46.912 083 15523.89 377.33 53154.00 88888.00 2018-03-24 08:50:47.412 083 15523.83 377.36 53153.96 88888.00 2018-03-24 08:50:47.912 083 15523.87 377.36 53153.99 88888.00 2018-03-24 08:50:48.412 083 15523.89 377.38 53154.00 88888.00 2018-03-24 08:50:48.912 083 15523.89 377.38 53154.02 88888.00 2018-03-24 08:50:49.412 083 15523.92 377.38 53154.01 88888.00 2018-03-24 08:50:49.912 083 15523.95 377.32 53154.00 88888.00 2018-03-24 08:50:50.412 083 15523.96 377.29 53154.00 88888.00 2018-03-24 08:50:50.912 083 15523.98 377.29 53153.97 88888.00 2018-03-24 08:50:51.412 083 15523.99 377.33 53153.98 88888.00 2018-03-24 08:50:51.912 083 15524.00 377.34 53153.98 88888.00 2018-03-24 08:50:52.412 083 15523.98 377.36 53153.93 88888.00 2018-03-24 08:50:52.912 083 15523.97 377.39 53153.92 88888.00 2018-03-24 08:50:53.412 083 15523.96 377.42 53153.91 88888.00 2018-03-24 08:50:53.912 083 15523.95 377.41 53153.94 88888.00 2018-03-24 08:50:54.412 083 15523.96 377.42 53153.97 88888.00 2018-03-24 08:50:54.912 083 15524.01 377.42 53153.99 88888.00 2018-03-24 08:50:55.412 083 15523.97 377.43 53153.98 88888.00 2018-03-24 08:50:55.912 083 15523.95 377.42 53153.97 88888.00 2018-03-24 08:50:56.412 083 15523.98 377.43 53153.98 88888.00 2018-03-24 08:50:56.912 083 15523.96 377.46 53153.95 88888.00 2018-03-24 08:50:57.412 083 15523.96 377.52 53153.96 88888.00 2018-03-24 08:50:57.912 083 15523.96 377.51 53153.96 88888.00 2018-03-24 08:50:58.412 083 15523.99 377.47 53153.98 88888.00 2018-03-24 08:50:58.912 083 15524.00 377.46 53153.99 88888.00 2018-03-24 08:50:59.412 083 15523.98 377.49 53153.96 88888.00 2018-03-24 08:50:59.912 083 15523.98 377.50 53153.98 88888.00 2018-03-24 08:51:00.412 083 15523.96 377.50 53153.97 88888.00 2018-03-24 08:51:00.912 083 15523.97 377.53 53153.96 88888.00 2018-03-24 08:51:01.412 083 15524.02 377.53 53153.98 88888.00 2018-03-24 08:51:02.412 083 15524.06 377.54 53153.90 88888.00 2018-03-24 08:51:02.912 083 15524.02 377.54 53153.91 88888.00 2018-03-24 08:51:03.412 083 15523.98 377.56 53153.93 88888.00 2018-03-24 08:51:03.912 083 15524.00 377.58 53153.92 88888.00 2018-03-24 08:51:04.412 083 15524.02 377.60 53153.97 88888.00 2018-03-24 08:51:04.912 083 15524.06 377.60 53154.01 88888.00 2018-03-24 08:51:05.412 083 15524.04 377.60 53153.97 88888.00 2018-03-24 08:51:05.912 083 15524.04 377.63 53153.97 88888.00 2018-03-24 08:51:06.412 083 15524.07 377.67 53154.01 88888.00 2018-03-24 08:51:06.912 083 15524.08 377.70 53153.98 88888.00 2018-03-24 08:51:07.412 083 15524.06 377.68 53153.95 88888.00 2018-03-24 08:51:07.912 083 15524.11 377.70 53153.95 88888.00 2018-03-24 08:51:08.412 083 15524.09 377.73 53153.96 88888.00 2018-03-24 08:51:08.912 083 15524.13 377.80 53153.96 88888.00 2018-03-24 08:51:09.412 083 15524.11 377.79 53153.96 88888.00 2018-03-24 08:51:09.912 083 15524.09 377.76 53153.98 88888.00 2018-03-24 08:51:10.412 083 15524.08 377.73 53153.99 88888.00 2018-03-24 08:51:10.912 083 15524.06 377.79 53153.96 88888.00 2018-03-24 08:51:11.412 083 15524.06 377.79 53153.95 88888.00 2018-03-24 08:51:11.912 083 15524.13 377.78 53153.98 88888.00 2018-03-24 08:51:12.412 083 15524.11 377.73 53153.99 88888.00 2018-03-24 08:51:12.912 083 15524.11 377.75 53154.00 88888.00 2018-03-24 08:51:13.412 083 15524.13 377.80 53153.97 88888.00 2018-03-24 08:51:13.912 083 15524.13 377.82 53154.00 88888.00 2018-03-24 08:51:14.412 083 15524.15 377.81 53154.00 88888.00 2018-03-24 08:51:14.912 083 15524.15 377.81 53153.96 88888.00 2018-03-24 08:51:15.412 083 15524.18 377.82 53153.98 88888.00 2018-03-24 08:51:15.912 083 15524.22 377.81 53153.98 88888.00 2018-03-24 08:51:16.412 083 15524.20 377.77 53154.00 88888.00 2018-03-24 08:51:16.912 083 15524.24 377.77 53154.01 88888.00 2018-03-24 08:51:17.412 083 15524.27 377.82 53154.02 88888.00 2018-03-24 08:51:17.912 083 15524.25 377.81 53154.03 88888.00 2018-03-24 08:51:18.412 083 15524.27 377.84 53153.99 88888.00 2018-03-24 08:51:18.912 083 15524.28 377.87 53154.01 88888.00 2018-03-24 08:51:19.412 083 15524.28 377.94 53154.04 88888.00 2018-03-24 08:51:19.912 083 15524.33 377.96 53154.01 88888.00 2018-03-24 08:51:20.412 083 15524.34 377.93 53154.03 88888.00 2018-03-24 08:51:20.912 083 15524.29 377.93 53154.07 88888.00 2018-03-24 08:51:21.412 083 15524.35 377.93 53154.05 88888.00 2018-03-24 08:51:21.912 083 15524.36 377.98 53154.07 88888.00 2018-03-24 08:51:22.412 083 15524.37 378.03 53154.10 88888.00 2018-03-24 08:51:22.912 083 15524.36 378.04 53154.13 88888.00 2018-03-24 08:51:23.412 083 15524.38 378.04 53154.11 88888.00 2018-03-24 08:51:23.912 083 15524.37 378.13 53154.08 88888.00 2018-03-24 08:51:24.412 083 15524.39 378.15 53154.11 88888.00 2018-03-24 08:51:24.912 083 15524.39 378.11 53154.15 88888.00 2018-03-24 08:51:25.412 083 15524.39 378.06 53154.15 88888.00 2018-03-24 08:51:25.912 083 15524.41 378.08 53154.18 88888.00 2018-03-24 08:51:26.412 083 15524.43 378.11 53154.20 88888.00 2018-03-24 08:51:26.912 083 15524.42 378.12 53154.25 88888.00 2018-03-24 08:51:27.412 083 15524.36 378.13 53154.27 88888.00 2018-03-24 08:51:27.912 083 15524.37 378.14 53154.25 88888.00 2018-03-24 08:51:28.412 083 15524.38 378.11 53154.24 88888.00 2018-03-24 08:51:28.912 083 15524.38 378.07 53154.27 88888.00 2018-03-24 08:51:29.412 083 15524.37 378.11 53154.34 88888.00 2018-03-24 08:51:29.912 083 15524.41 378.11 53154.36 88888.00 2018-03-24 08:51:30.412 083 15524.36 378.13 53154.39 88888.00 2018-03-24 08:51:30.912 083 15524.35 378.11 53154.39 88888.00 2018-03-24 08:51:31.412 083 15524.29 378.11 53154.43 88888.00 2018-03-24 08:51:31.912 083 15524.31 378.13 53154.43 88888.00 2018-03-24 08:51:32.412 083 15524.32 378.14 53154.44 88888.00 2018-03-24 08:51:32.912 083 15524.34 378.10 53154.47 88888.00 2018-03-24 08:51:33.912 083 15524.36 378.08 53154.53 88888.00 2018-03-24 08:51:34.412 083 15524.38 378.06 53154.52 88888.00 2018-03-24 08:51:34.912 083 15524.34 378.07 53154.51 88888.00 2018-03-24 08:51:35.412 083 15524.29 378.06 53154.43 88888.00 2018-03-24 08:51:35.912 083 15524.28 378.06 53154.40 88888.00 2018-03-24 08:51:36.412 083 15524.32 378.06 53154.44 88888.00 2018-03-24 08:51:36.912 083 15524.31 378.03 53154.45 88888.00 2018-03-24 08:51:37.412 083 15524.32 377.99 53154.45 88888.00 2018-03-24 08:51:37.912 083 15524.32 377.97 53154.43 88888.00 2018-03-24 08:51:38.412 083 15524.28 377.95 53154.46 88888.00 2018-03-24 08:51:38.912 083 15524.28 377.96 53154.52 88888.00 2018-03-24 08:51:39.412 083 15524.32 377.89 53154.55 88888.00 2018-03-24 08:51:39.912 083 15524.33 377.85 53154.56 88888.00 2018-03-24 08:51:40.412 083 15524.27 377.87 53154.60 88888.00 2018-03-24 08:51:40.912 083 15524.26 377.85 53154.60 88888.00 2018-03-24 08:51:41.412 083 15524.27 377.84 53154.57 88888.00 2018-03-24 08:51:41.912 083 15524.23 377.85 53154.59 88888.00 2018-03-24 08:51:42.412 083 15524.20 377.85 53154.63 88888.00 2018-03-24 08:51:42.912 083 15524.26 377.85 53154.64 88888.00 2018-03-24 08:51:43.912 083 15524.24 377.82 53154.62 88888.00 2018-03-24 08:51:44.412 083 15524.28 377.77 53154.68 88888.00 2018-03-24 08:51:44.912 083 15524.34 377.77 53154.71 88888.00 2018-03-24 08:51:45.412 083 15524.34 377.78 53154.67 88888.00 2018-03-24 08:51:45.912 083 15524.39 377.76 53154.64 88888.00 2018-03-24 08:51:46.412 083 15524.39 377.77 53154.58 88888.00 2018-03-24 08:51:46.912 083 15524.35 377.78 53154.57 88888.00 2018-03-24 08:51:47.412 083 15524.37 377.78 53154.50 88888.00 2018-03-24 08:51:47.912 083 15524.42 377.77 53154.50 88888.00 2018-03-24 08:51:48.412 083 15524.53 377.79 53154.56 88888.00 2018-03-24 08:51:48.912 083 15524.60 377.82 53154.56 88888.00 2018-03-24 08:51:49.412 083 15524.64 377.87 53154.54 88888.00 2018-03-24 08:51:49.912 083 15524.61 377.89 53154.51 88888.00 2018-03-24 08:51:50.412 083 15524.63 377.90 53154.55 88888.00 2018-03-24 08:51:50.912 083 15524.69 377.95 53154.56 88888.00 2018-03-24 08:51:51.412 083 15524.73 377.93 53154.55 88888.00 2018-03-24 08:51:51.912 083 15524.71 377.97 53154.52 88888.00 2018-03-24 08:51:52.412 083 15524.74 378.01 53154.51 88888.00 2018-03-24 08:51:52.912 083 15524.77 377.98 53154.43 88888.00 2018-03-24 08:51:53.412 083 15524.78 377.94 53154.39 88888.00 2018-03-24 08:51:53.912 083 15524.86 377.94 53154.43 88888.00 2018-03-24 08:51:54.412 083 15524.99 378.02 53154.48 88888.00 2018-03-24 08:51:54.912 083 15525.01 378.03 53154.47 88888.00 2018-03-24 08:51:55.412 083 15525.04 378.04 53154.38 88888.00 2018-03-24 08:51:55.912 083 15525.13 378.06 53154.35 88888.00 2018-03-24 08:51:56.412 083 15525.19 378.04 53154.37 88888.00 2018-03-24 08:51:56.912 083 15525.24 378.03 53154.39 88888.00 2018-03-24 08:51:57.412 083 15525.28 378.07 53154.38 88888.00 2018-03-24 08:51:57.912 083 15525.32 378.10 53154.39 88888.00 2018-03-24 08:51:58.412 083 15525.36 378.07 53154.39 88888.00 2018-03-24 08:51:58.912 083 15525.40 378.02 53154.35 88888.00 2018-03-24 08:51:59.412 083 15525.43 378.05 53154.33 88888.00 2018-03-24 08:51:59.912 083 15525.47 378.07 53154.26 88888.00 2018-03-24 08:52:00.412 083 15525.51 378.06 53154.23 88888.00 2018-03-24 08:52:00.912 083 15525.54 378.08 53154.22 88888.00 2018-03-24 08:52:01.912 083 15525.65 378.16 53154.28 88888.00 2018-03-24 08:52:02.412 083 15525.64 378.19 53154.35 88888.00 2018-03-24 08:52:02.912 083 15525.63 378.20 53154.35 88888.00 2018-03-24 08:52:03.412 083 15525.73 378.21 53154.30 88888.00 2018-03-24 08:52:03.912 083 15525.79 378.29 53154.35 88888.00 2018-03-24 08:52:04.412 083 15525.82 378.33 53154.36 88888.00 2018-03-24 08:52:04.912 083 15525.85 378.37 53154.39 88888.00 2018-03-24 08:52:05.412 083 15525.87 378.41 53154.38 88888.00 2018-03-24 08:52:05.912 083 15525.87 378.41 53154.38 88888.00 2018-03-24 08:52:06.412 083 15525.89 378.45 53154.41 88888.00 2018-03-24 08:52:06.912 083 15525.89 378.43 53154.44 88888.00 2018-03-24 08:52:07.412 083 15525.88 378.43 53154.44 88888.00 2018-03-24 08:52:07.912 083 15525.90 378.45 53154.47 88888.00 2018-03-24 08:52:08.412 083 15525.91 378.47 53154.51 88888.00 2018-03-24 08:52:08.912 083 15525.85 378.46 53154.57 88888.00 2018-03-24 08:52:09.412 083 15525.83 378.46 53154.60 88888.00 2018-03-24 08:52:09.912 083 15525.86 378.47 53154.64 88888.00 2018-03-24 08:52:10.412 083 15525.85 378.49 53154.68 88888.00 2018-03-24 08:52:10.912 083 15525.85 378.49 53154.68 88888.00 2018-03-24 08:52:11.412 083 15525.81 378.50 53154.74 88888.00 2018-03-24 08:52:11.912 083 15525.79 378.53 53154.82 88888.00 2018-03-24 08:52:12.412 083 15525.78 378.56 53154.87 88888.00 2018-03-24 08:52:12.912 083 15525.72 378.55 53154.87 88888.00 2018-03-24 08:52:13.412 083 15525.71 378.56 53154.91 88888.00 2018-03-24 08:52:13.912 083 15525.72 378.59 53154.89 88888.00 2018-03-24 08:52:14.412 083 15525.73 378.64 53154.92 88888.00 2018-03-24 08:52:14.912 083 15525.69 378.65 53154.96 88888.00 2018-03-24 08:52:15.412 083 15525.61 378.65 53154.94 88888.00 2018-03-24 08:52:15.912 083 15525.62 378.65 53155.03 88888.00 2018-03-24 08:52:16.412 083 15525.62 378.65 53155.08 88888.00 2018-03-24 08:52:16.912 083 15525.58 378.66 53155.07 88888.00 2018-03-24 08:52:17.412 083 15525.51 378.66 53155.11 88888.00 2018-03-24 08:52:17.912 083 15525.45 378.62 53155.15 88888.00 2018-03-24 08:52:18.412 083 15525.43 378.59 53155.15 88888.00 2018-03-24 08:52:18.912 083 15525.51 378.59 53155.19 88888.00 2018-03-24 08:52:19.412 083 15525.52 378.58 53155.22 88888.00 2018-03-24 08:52:19.912 083 15525.51 378.62 53155.19 88888.00 2018-03-24 08:52:20.412 083 15525.47 378.57 53155.17 88888.00 2018-03-24 08:52:20.912 083 15525.45 378.57 53155.20 88888.00 2018-03-24 08:52:21.412 083 15525.44 378.60 53155.21 88888.00 2018-03-24 08:52:21.912 083 15525.43 378.66 53155.25 88888.00 2018-03-24 08:52:22.412 083 15525.42 378.65 53155.29 88888.00 2018-03-24 08:52:22.912 083 15525.37 378.59 53155.32 88888.00 2018-03-24 08:52:23.412 083 15525.42 378.49 53155.38 88888.00 2018-03-24 08:52:23.912 083 15525.45 378.50 53155.37 88888.00 2018-03-24 08:52:24.412 083 15525.45 378.56 53155.32 88888.00 2018-03-24 08:52:25.412 083 15525.46 378.58 53155.37 88888.00 2018-03-24 08:52:25.912 083 15525.49 378.57 53155.38 88888.00 2018-03-24 08:52:26.412 083 15525.49 378.59 53155.38 88888.00 2018-03-24 08:52:26.912 083 15525.47 378.59 53155.34 88888.00 2018-03-24 08:52:27.412 083 15525.40 378.56 53155.29 88888.00 2018-03-24 08:52:27.912 083 15525.40 378.55 53155.35 88888.00 2018-03-24 08:52:28.412 083 15525.37 378.55 53155.41 88888.00 2018-03-24 08:52:28.912 083 15525.36 378.56 53155.39 88888.00 2018-03-24 08:52:29.412 083 15525.40 378.56 53155.28 88888.00 2018-03-24 08:52:29.912 083 15525.44 378.51 53155.29 88888.00 2018-03-24 08:52:30.412 083 15525.45 378.54 53155.31 88888.00 2018-03-24 08:52:30.912 083 15525.42 378.57 53155.31 88888.00 2018-03-24 08:52:31.412 083 15525.45 378.56 53155.33 88888.00 2018-03-24 08:52:31.912 083 15525.47 378.53 53155.33 88888.00 2018-03-24 08:52:32.412 083 15525.45 378.51 53155.28 88888.00 2018-03-24 08:52:32.912 083 15525.47 378.50 53155.23 88888.00 2018-03-24 08:52:33.412 083 15525.50 378.49 53155.21 88888.00 2018-03-24 08:52:33.912 083 15525.52 378.49 53155.23 88888.00 2018-03-24 08:52:34.412 083 15525.55 378.53 53155.27 88888.00 2018-03-24 08:52:35.412 083 15525.63 378.58 53155.25 88888.00 2018-03-24 08:52:35.912 083 15525.65 378.60 53155.27 88888.00 2018-03-24 08:52:36.412 083 15525.73 378.59 53155.23 88888.00 2018-03-24 08:52:36.912 083 15525.74 378.56 53155.20 88888.00 2018-03-24 08:52:37.412 083 15525.79 378.56 53155.21 88888.00 2018-03-24 08:52:37.912 083 15525.83 378.63 53155.20 88888.00 2018-03-24 08:52:38.412 083 15525.87 378.68 53155.15 88888.00 2018-03-24 08:52:38.912 083 15525.92 378.67 53155.17 88888.00 2018-03-24 08:52:39.412 083 15525.97 378.67 53155.17 88888.00 2018-03-24 08:52:39.912 083 15525.95 378.65 53155.11 88888.00 2018-03-24 08:52:40.412 083 15526.00 378.67 53155.13 88888.00 2018-03-24 08:52:40.912 083 15526.06 378.64 53155.08 88888.00 2018-03-24 08:52:41.412 083 15526.06 378.62 53155.11 88888.00 2018-03-24 08:52:41.912 083 15526.08 378.63 53155.12 88888.00 2018-03-24 08:52:42.412 083 15526.12 378.59 53155.07 88888.00 2018-03-24 08:52:42.912 083 15526.09 378.63 53155.07 88888.00 2018-03-24 08:52:43.412 083 15526.13 378.65 53155.08 88888.00 2018-03-24 08:52:43.912 083 15526.19 378.65 53155.09 88888.00 2018-03-24 08:52:44.412 083 15526.23 378.62 53155.09 88888.00 2018-03-24 08:52:44.912 083 15526.23 378.66 53155.11 88888.00 2018-03-24 08:52:45.412 083 15526.22 378.63 53155.12 88888.00 2018-03-24 08:52:45.912 083 15526.27 378.54 53155.11 88888.00 2018-03-24 08:52:46.412 083 15526.25 378.55 53155.13 88888.00 2018-03-24 08:52:46.912 083 15526.26 378.58 53155.11 88888.00 2018-03-24 08:52:47.412 083 15526.28 378.56 53155.08 88888.00 2018-03-24 08:52:47.912 083 15526.31 378.57 53155.18 88888.00 2018-03-24 08:52:48.412 083 15526.24 378.56 53155.15 88888.00 2018-03-24 08:52:48.912 083 15526.21 378.58 53155.12 88888.00 2018-03-24 08:52:49.412 083 15526.22 378.58 53155.15 88888.00 2018-03-24 08:52:49.912 083 15526.25 378.56 53155.24 88888.00 2018-03-24 08:52:50.412 083 15526.23 378.54 53155.22 88888.00 2018-03-24 08:52:50.912 083 15526.24 378.51 53155.21 88888.00 2018-03-24 08:52:51.412 083 15526.27 378.50 53155.23 88888.00 2018-03-24 08:52:51.912 083 15526.28 378.51 53155.24 88888.00 2018-03-24 08:52:52.412 083 15526.24 378.47 53155.28 88888.00 2018-03-24 08:52:52.912 083 15526.25 378.47 53155.25 88888.00 2018-03-24 08:52:53.412 083 15526.23 378.47 53155.25 88888.00 2018-03-24 08:52:53.912 083 15526.23 378.50 53155.33 88888.00 2018-03-24 08:52:54.412 083 15526.24 378.49 53155.38 88888.00 2018-03-24 08:52:54.912 083 15526.25 378.46 53155.38 88888.00 2018-03-24 08:52:55.412 083 15526.21 378.47 53155.44 88888.00 2018-03-24 08:52:55.912 083 15526.19 378.49 53155.47 88888.00 2018-03-24 08:52:56.412 083 15526.15 378.48 53155.53 88888.00 2018-03-24 08:52:56.912 083 15526.17 378.42 53155.53 88888.00 2018-03-24 08:52:57.412 083 15526.13 378.41 53155.54 88888.00 2018-03-24 08:52:57.912 083 15526.08 378.42 53155.49 88888.00 2018-03-24 08:52:58.412 083 15526.10 378.42 53155.52 88888.00 2018-03-24 08:52:58.912 083 15526.09 378.42 53155.53 88888.00 2018-03-24 08:52:59.412 083 15526.12 378.42 53155.51 88888.00 2018-03-24 08:52:59.912 083 15526.09 378.45 53155.49 88888.00 2018-03-24 08:53:00.412 083 15526.06 378.47 53155.51 88888.00 2018-03-24 08:53:00.912 083 15526.08 378.46 53155.45 88888.00 2018-03-24 08:53:01.412 083 15526.07 378.45 53155.48 88888.00 2018-03-24 08:53:01.912 083 15526.08 378.47 53155.56 88888.00 2018-03-24 08:53:02.412 083 15526.12 378.50 53155.49 88888.00 2018-03-24 08:53:02.912 083 15526.15 378.49 53155.53 88888.00 2018-03-24 08:53:03.412 083 15526.18 378.50 53155.56 88888.00 2018-03-24 08:53:03.912 083 15526.15 378.51 53155.54 88888.00 2018-03-24 08:53:04.412 083 15526.17 378.53 53155.55 88888.00 2018-03-24 08:53:04.912 083 15526.21 378.56 53155.53 88888.00 2018-03-24 08:53:05.412 083 15526.25 378.57 53155.52 88888.00 2018-03-24 08:53:05.912 083 15526.25 378.57 53155.52 88888.00 2018-03-24 08:53:06.912 083 15526.23 378.60 53155.49 88888.00 2018-03-24 08:53:07.412 083 15526.25 378.58 53155.49 88888.00 2018-03-24 08:53:07.912 083 15526.25 378.59 53155.48 88888.00 2018-03-24 08:53:08.412 083 15526.32 378.59 53155.47 88888.00 2018-03-24 08:53:08.912 083 15526.35 378.64 53155.52 88888.00 2018-03-24 08:53:09.412 083 15526.36 378.67 53155.52 88888.00 2018-03-24 08:53:09.912 083 15526.36 378.71 53155.44 88888.00 2018-03-24 08:53:10.412 083 15526.46 378.71 53155.41 88888.00 2018-03-24 08:53:10.912 083 15526.54 378.74 53155.39 88888.00 2018-03-24 08:53:11.412 083 15526.53 378.76 53155.43 88888.00 2018-03-24 08:53:11.912 083 15526.54 378.77 53155.48 88888.00 2018-03-24 08:53:12.412 083 15526.56 378.82 53155.49 88888.00 2018-03-24 08:53:12.912 083 15526.56 378.83 53155.52 88888.00 2018-03-24 08:53:13.412 083 15526.63 378.85 53155.51 88888.00 2018-03-24 08:53:13.912 083 15526.67 378.85 53155.52 88888.00 2018-03-24 08:53:14.412 083 15526.70 378.85 53155.52 88888.00 2018-03-24 08:53:14.912 083 15526.79 378.86 53155.53 88888.00 2018-03-24 08:53:15.412 083 15526.82 378.88 53155.48 88888.00 2018-03-24 08:53:15.912 083 15526.85 378.96 53155.52 88888.00 2018-03-24 08:53:16.412 083 15526.94 378.96 53155.53 88888.00 2018-03-24 08:53:16.912 083 15526.99 378.90 53155.48 88888.00 2018-03-24 08:53:17.412 083 15527.01 378.93 53155.46 88888.00 2018-03-24 08:53:17.912 083 15527.03 378.98 53155.46 88888.00 2018-03-24 08:53:18.412 083 15527.10 378.98 53155.47 88888.00 2018-03-24 08:53:18.912 083 15527.13 379.03 53155.44 88888.00 2018-03-24 08:53:19.412 083 15527.16 379.06 53155.42 88888.00 2018-03-24 08:53:19.912 083 15527.24 379.07 53155.37 88888.00 2018-03-24 08:53:20.412 083 15527.30 379.07 53155.39 88888.00 2018-03-24 08:53:20.912 083 15527.30 379.11 53155.36 88888.00 2018-03-24 08:53:21.412 083 15527.34 379.12 53155.36 88888.00 2018-03-24 08:53:21.912 083 15527.40 379.09 53155.40 88888.00 2018-03-24 08:53:22.412 083 15527.39 379.12 53155.42 88888.00 2018-03-24 08:53:22.912 083 15527.42 379.15 53155.42 88888.00 2018-03-24 08:53:23.412 083 15527.48 379.16 53155.43 88888.00 2018-03-24 08:53:23.912 083 15527.50 379.20 53155.48 88888.00 2018-03-24 08:53:24.912 083 15527.55 379.23 53155.47 88888.00 2018-03-24 08:53:25.412 083 15527.55 379.26 53155.56 88888.00 2018-03-24 08:53:25.912 083 15527.59 379.29 53155.63 88888.00 2018-03-24 08:53:26.412 083 15527.53 379.28 53155.67 88888.00 2018-03-24 08:53:26.912 083 15527.52 379.25 53155.69 88888.00 2018-03-24 08:53:27.412 083 15527.54 379.26 53155.69 88888.00 2018-03-24 08:53:27.912 083 15527.58 379.28 53155.66 88888.00 2018-03-24 08:53:28.412 083 15527.58 379.28 53155.72 88888.00 2018-03-24 08:53:28.912 083 15527.53 379.27 53155.75 88888.00 2018-03-24 08:53:29.412 083 15527.50 379.25 53155.77 88888.00 2018-03-24 08:53:29.912 083 15527.55 379.25 53155.82 88888.00 2018-03-24 08:53:30.412 083 15527.54 379.26 53155.85 88888.00 2018-03-24 08:53:30.912 083 15527.49 379.26 53155.87 88888.00 2018-03-24 08:53:31.412 083 15527.52 379.25 53155.84 88888.00 2018-03-24 08:53:31.912 083 15527.51 379.25 53155.93 88888.00 2018-03-24 08:53:32.412 083 15527.48 379.24 53156.00 88888.00 2018-03-24 08:53:32.912 083 15527.48 379.23 53156.02 88888.00 2018-03-24 08:53:33.412 083 15527.50 379.22 53156.01 88888.00 2018-03-24 08:53:33.912 083 15527.49 379.17 53156.08 88888.00 2018-03-24 08:53:34.412 083 15527.46 379.16 53156.13 88888.00 2018-03-24 08:53:34.912 083 15527.50 379.16 53156.14 88888.00 2018-03-24 08:53:35.412 083 15527.46 379.06 53156.18 88888.00 2018-03-24 08:53:35.912 083 15527.42 379.08 53156.25 88888.00 2018-03-24 08:53:36.412 083 15527.42 379.11 53156.28 88888.00 2018-03-24 08:53:36.912 083 15527.40 379.10 53156.32 88888.00 2018-03-24 08:53:37.412 083 15527.42 379.09 53156.34 88888.00 2018-03-24 08:53:38.412 083 15527.39 379.08 53156.37 88888.00 2018-03-24 08:53:38.912 083 15527.42 379.02 53156.39 88888.00 2018-03-24 08:53:39.412 083 15527.48 379.02 53156.43 88888.00 2018-03-24 08:53:39.912 083 15527.48 379.02 53156.41 88888.00 2018-03-24 08:53:40.412 083 15527.43 378.99 53156.39 88888.00 2018-03-24 08:53:40.912 083 15527.43 379.01 53156.45 88888.00 2018-03-24 08:53:41.412 083 15527.45 379.01 53156.45 88888.00 2018-03-24 08:53:41.912 083 15527.40 379.01 53156.45 88888.00 2018-03-24 08:53:42.412 083 15527.35 378.99 53156.44 88888.00 2018-03-24 08:53:42.912 083 15527.37 378.98 53156.41 88888.00 2018-03-24 08:53:43.412 083 15527.37 378.91 53156.48 88888.00 2018-03-24 08:53:43.912 083 15527.41 378.89 53156.55 88888.00 2018-03-24 08:53:44.412 083 15527.48 378.89 53156.59 88888.00 2018-03-24 08:53:44.912 083 15527.43 378.90 53156.56 88888.00 2018-03-24 08:53:45.412 083 15527.40 378.92 53156.55 88888.00 2018-03-24 08:53:45.912 083 15527.45 378.91 53156.52 88888.00 2018-03-24 08:53:46.412 083 15527.41 378.89 53156.49 88888.00 2018-03-24 08:53:46.912 083 15527.45 378.86 53156.54 88888.00 2018-03-24 08:53:47.412 083 15527.46 378.83 53156.57 88888.00 2018-03-24 08:53:47.912 083 15527.52 378.82 53156.58 88888.00 2018-03-24 08:53:48.412 083 15527.48 378.82 53156.57 88888.00 2018-03-24 08:53:48.912 083 15527.49 378.79 53156.59 88888.00 2018-03-24 08:53:49.412 083 15527.51 378.76 53156.63 88888.00 2018-03-24 08:53:49.912 083 15527.52 378.79 53156.64 88888.00 2018-03-24 08:53:50.412 083 15527.52 378.81 53156.59 88888.00 2018-03-24 08:53:50.912 083 15527.55 378.81 53156.59 88888.00 2018-03-24 08:53:51.412 083 15527.58 378.79 53156.57 88888.00 2018-03-24 08:53:51.912 083 15527.57 378.80 53156.58 88888.00 2018-03-24 08:53:52.412 083 15527.54 378.82 53156.55 88888.00 2018-03-24 08:53:52.912 083 15527.62 378.81 53156.49 88888.00 2018-03-24 08:53:53.412 083 15527.67 378.79 53156.50 88888.00 2018-03-24 08:53:53.912 083 15527.69 378.74 53156.47 88888.00 2018-03-24 08:53:54.412 083 15527.67 378.77 53156.42 88888.00 2018-03-24 08:53:54.912 083 15527.64 378.82 53156.40 88888.00 2018-03-24 08:53:55.412 083 15527.64 378.81 53156.43 88888.00 2018-03-24 08:53:55.912 083 15527.70 378.83 53156.39 88888.00 2018-03-24 08:53:56.412 083 15527.77 378.82 53156.38 88888.00 2018-03-24 08:53:56.912 083 15527.80 378.80 53156.36 88888.00 2018-03-24 08:53:57.412 083 15527.89 378.80 53156.28 88888.00 2018-03-24 08:53:57.912 083 15527.93 378.83 53156.26 88888.00 2018-03-24 08:53:58.412 083 15527.90 378.89 53156.34 88888.00 2018-03-24 08:53:58.912 083 15527.91 378.88 53156.30 88888.00 2018-03-24 08:53:59.412 083 15527.94 378.86 53156.29 88888.00 2018-03-24 08:53:59.912 083 15528.00 378.88 53156.33 88888.00 2018-03-24 08:54:00.412 083 15528.08 378.89 53156.27 88888.00 2018-03-24 08:54:00.912 083 15528.11 378.86 53156.21 88888.00 2018-03-24 08:54:01.412 083 15528.13 378.88 53156.20 88888.00 2018-03-24 08:54:01.912 083 15528.12 378.85 53156.20 88888.00 2018-03-24 08:54:02.412 083 15528.15 378.81 53156.21 88888.00 2018-03-24 08:54:02.912 083 15528.09 378.80 53156.20 88888.00 2018-03-24 08:54:03.412 083 15528.14 378.85 53156.21 88888.00 2018-03-24 08:54:03.912 083 15528.16 378.89 53156.21 88888.00 2018-03-24 08:54:04.412 083 15528.25 378.89 53156.21 88888.00 2018-03-24 08:54:04.912 083 15528.23 378.83 53156.18 88888.00 2018-03-24 08:54:05.412 083 15528.21 378.83 53156.19 88888.00 2018-03-24 08:54:05.912 083 15528.22 378.84 53156.21 88888.00 2018-03-24 08:54:06.412 083 15528.18 378.85 53156.25 88888.00 2018-03-24 08:54:06.912 083 15528.18 378.86 53156.22 88888.00 2018-03-24 08:54:07.412 083 15528.18 378.86 53156.27 88888.00 2018-03-24 08:54:07.912 083 15528.22 378.85 53156.28 88888.00 2018-03-24 08:54:08.412 083 15528.24 378.83 53156.27 88888.00 2018-03-24 08:54:08.912 083 15528.24 378.84 53156.24 88888.00 2018-03-24 08:54:09.412 083 15528.25 378.85 53156.30 88888.00 2018-03-24 08:54:09.912 083 15528.35 378.85 53156.29 88888.00 2018-03-24 08:54:10.412 083 15528.27 378.83 53156.35 88888.00 2018-03-24 08:54:10.912 083 15528.31 378.84 53156.33 88888.00 2018-03-24 08:54:11.412 083 15528.38 378.85 53156.35 88888.00 2018-03-24 08:54:11.912 083 15528.40 378.77 53156.34 88888.00 2018-03-24 08:54:12.412 083 15528.39 378.80 53156.37 88888.00 2018-03-24 08:54:12.912 083 15528.35 378.82 53156.41 88888.00 2018-03-24 08:54:13.412 083 15528.36 378.84 53156.45 88888.00 2018-03-24 08:54:13.912 083 15528.34 378.80 53156.44 88888.00 2018-03-24 08:54:14.412 083 15528.30 378.76 53156.47 88888.00 2018-03-24 08:54:14.912 083 15528.29 378.77 53156.52 88888.00 2018-03-24 08:54:15.412 083 15528.27 378.76 53156.54 88888.00 2018-03-24 08:54:15.912 083 15528.22 378.80 53156.49 88888.00 2018-03-24 08:54:16.412 083 15528.21 378.84 53156.50 88888.00 2018-03-24 08:54:16.912 083 15528.22 378.83 53156.56 88888.00 2018-03-24 08:54:17.412 083 15528.13 378.80 53156.59 88888.00 2018-03-24 08:54:17.912 083 15528.18 378.83 53156.56 88888.00 2018-03-24 08:54:18.412 083 15528.25 378.77 53156.56 88888.00 2018-03-24 08:54:18.912 083 15528.24 378.74 53156.59 88888.00 2018-03-24 08:54:19.912 083 15528.17 378.70 53156.59 88888.00 2018-03-24 08:54:20.412 083 15528.21 378.74 53156.60 88888.00 2018-03-24 08:54:20.912 083 15528.23 378.74 53156.61 88888.00 2018-03-24 08:54:21.412 083 15528.23 378.75 53156.60 88888.00 2018-03-24 08:54:21.912 083 15528.21 378.73 53156.65 88888.00 2018-03-24 08:54:22.412 083 15528.24 378.68 53156.67 88888.00 2018-03-24 08:54:22.912 083 15528.25 378.65 53156.70 88888.00 2018-03-24 08:54:23.412 083 15528.26 378.67 53156.72 88888.00 2018-03-24 08:54:23.912 083 15528.26 378.70 53156.72 88888.00 2018-03-24 08:54:24.412 083 15528.26 378.68 53156.74 88888.00 2018-03-24 08:54:24.912 083 15528.30 378.67 53156.73 88888.00 2018-03-24 08:54:25.412 083 15528.25 378.68 53156.78 88888.00 2018-03-24 08:54:25.912 083 15528.22 378.70 53156.81 88888.00 2018-03-24 08:54:26.412 083 15528.26 378.71 53156.74 88888.00 2018-03-24 08:54:26.912 083 15528.27 378.70 53156.75 88888.00 2018-03-24 08:54:27.412 083 15528.30 378.70 53156.75 88888.00 2018-03-24 08:54:27.912 083 15528.30 378.70 53156.77 88888.00 2018-03-24 08:54:28.412 083 15528.24 378.68 53156.75 88888.00 2018-03-24 08:54:28.912 083 15528.30 378.72 53156.76 88888.00 2018-03-24 08:54:29.412 083 15528.27 378.70 53156.73 88888.00 2018-03-24 08:54:29.912 083 15528.32 378.68 53156.75 88888.00 2018-03-24 08:54:30.412 083 15528.32 378.70 53156.79 88888.00 2018-03-24 08:54:30.912 083 15528.33 378.72 53156.79 88888.00 2018-03-24 08:54:31.412 083 15528.34 378.70 53156.78 88888.00 2018-03-24 08:54:31.912 083 15528.34 378.70 53156.81 88888.00 2018-03-24 08:54:32.412 083 15528.36 378.68 53156.84 88888.00 2018-03-24 08:54:32.912 083 15528.40 378.68 53156.86 88888.00 2018-03-24 08:54:33.412 083 15528.45 378.70 53156.88 88888.00 2018-03-24 08:54:33.912 083 15528.48 378.71 53156.89 88888.00 2018-03-24 08:54:34.412 083 15528.45 378.70 53156.87 88888.00 2018-03-24 08:54:34.912 083 15528.43 378.67 53156.85 88888.00 2018-03-24 08:54:35.412 083 15528.42 378.67 53156.88 88888.00 2018-03-24 08:54:35.912 083 15528.40 378.68 53156.92 88888.00 2018-03-24 08:54:36.412 083 15528.40 378.67 53156.89 88888.00 2018-03-24 08:54:36.912 083 15528.42 378.62 53156.87 88888.00 2018-03-24 08:54:37.412 083 15528.48 378.60 53156.90 88888.00 2018-03-24 08:54:37.912 083 15528.49 378.59 53156.95 88888.00 2018-03-24 08:54:38.412 083 15528.49 378.58 53156.96 88888.00 2018-03-24 08:54:38.912 083 15528.51 378.57 53156.94 88888.00 2018-03-24 08:54:39.412 083 15528.54 378.59 53156.88 88888.00 2018-03-24 08:54:39.912 083 15528.56 378.59 53156.88 88888.00 2018-03-24 08:54:40.412 083 15528.52 378.59 53156.85 88888.00 2018-03-24 08:54:40.912 083 15528.53 378.58 53156.87 88888.00 2018-03-24 08:54:41.412 083 15528.60 378.56 53156.87 88888.00 2018-03-24 08:54:41.912 083 15528.60 378.56 53156.89 88888.00 2018-03-24 08:54:42.412 083 15528.57 378.47 53156.89 88888.00 2018-03-24 08:54:42.912 083 15528.57 378.47 53156.89 88888.00 2018-03-24 08:54:43.412 083 15528.62 378.48 53156.90 88888.00 2018-03-24 08:54:43.912 083 15528.65 378.50 53156.94 88888.00 2018-03-24 08:54:44.412 083 15528.61 378.51 53156.93 88888.00 2018-03-24 08:54:44.912 083 15528.60 378.43 53156.86 88888.00 2018-03-24 08:54:45.412 083 15528.63 378.41 53156.88 88888.00 2018-03-24 08:54:45.912 083 15528.70 378.46 53156.96 88888.00 2018-03-24 08:54:46.412 083 15528.71 378.47 53156.96 88888.00 2018-03-24 08:54:46.912 083 15528.72 378.46 53156.96 88888.00 2018-03-24 08:54:47.912 083 15528.71 378.46 53157.00 88888.00 2018-03-24 08:54:48.412 083 15528.70 378.46 53157.03 88888.00 2018-03-24 08:54:48.912 083 15528.68 378.43 53157.00 88888.00 2018-03-24 08:54:49.412 083 15528.65 378.46 53156.97 88888.00 2018-03-24 08:54:49.912 083 15528.70 378.46 53157.02 88888.00 2018-03-24 08:54:50.412 083 15528.73 378.43 53156.93 88888.00 2018-03-24 08:54:50.912 083 15528.76 378.40 53156.93 88888.00 2018-03-24 08:54:51.412 083 15528.79 378.38 53156.99 88888.00 2018-03-24 08:54:51.912 083 15528.77 378.39 53157.01 88888.00 2018-03-24 08:54:52.412 083 15528.77 378.41 53156.98 88888.00 2018-03-24 08:54:52.912 083 15528.80 378.42 53157.00 88888.00 2018-03-24 08:54:53.412 083 15528.77 378.39 53157.05 88888.00 2018-03-24 08:54:53.912 083 15528.82 378.40 53157.08 88888.00 2018-03-24 08:54:54.412 083 15528.85 378.42 53157.04 88888.00 2018-03-24 08:54:54.912 083 15528.81 378.43 53157.01 88888.00 2018-03-24 08:54:55.412 083 15528.75 378.45 53157.07 88888.00 2018-03-24 08:54:55.912 083 15528.72 378.43 53157.07 88888.00 2018-03-24 08:54:56.412 083 15528.70 378.43 53157.08 88888.00 2018-03-24 08:54:56.912 083 15528.68 378.45 53157.08 88888.00 2018-03-24 08:54:57.412 083 15528.71 378.43 53157.08 88888.00 2018-03-24 08:54:57.912 083 15528.67 378.41 53157.08 88888.00 2018-03-24 08:54:58.412 083 15528.62 378.40 53157.12 88888.00 2018-03-24 08:54:58.912 083 15528.59 378.40 53157.09 88888.00 2018-03-24 08:54:59.412 083 15528.58 378.41 53157.09 88888.00 2018-03-24 08:54:59.912 083 15528.53 378.39 53157.14 88888.00 2018-03-24 08:55:00.412 083 15528.52 378.36 53157.18 88888.00 2018-03-24 08:55:01.412 083 15528.50 378.31 53157.15 88888.00 2018-03-24 08:55:01.912 083 15528.50 378.29 53157.15 88888.00 2018-03-24 08:55:02.412 083 15528.48 378.33 53157.18 88888.00 2018-03-24 08:55:02.912 083 15528.44 378.38 53157.21 88888.00 2018-03-24 08:55:03.412 083 15528.44 378.36 53157.22 88888.00 2018-03-24 08:55:03.912 083 15528.41 378.31 53157.22 88888.00 2018-03-24 08:55:04.412 083 15528.39 378.30 53157.24 88888.00 2018-03-24 08:55:04.912 083 15528.43 378.29 53157.25 88888.00 2018-03-24 08:55:05.412 083 15528.39 378.25 53157.25 88888.00 2018-03-24 08:55:05.912 083 15528.39 378.23 53157.23 88888.00 2018-03-24 08:55:06.412 083 15528.40 378.27 53157.22 88888.00 2018-03-24 08:55:06.912 083 15528.44 378.25 53157.21 88888.00 2018-03-24 08:55:07.412 083 15528.40 378.22 53157.21 88888.00 2018-03-24 08:55:07.912 083 15528.40 378.21 53157.18 88888.00 2018-03-24 08:55:08.412 083 15528.38 378.21 53157.18 88888.00 2018-03-24 08:55:08.912 083 15528.35 378.20 53157.15 88888.00 2018-03-24 08:55:09.412 083 15528.36 378.19 53157.13 88888.00 2018-03-24 08:55:09.912 083 15528.36 378.21 53157.13 88888.00 2018-03-24 08:55:10.412 083 15528.40 378.20 53157.07 88888.00 2018-03-24 08:55:10.912 083 15528.38 378.24 53157.02 88888.00 2018-03-24 08:55:11.412 083 15528.40 378.17 53157.06 88888.00 2018-03-24 08:55:11.912 083 15528.42 378.14 53157.07 88888.00 2018-03-24 08:55:12.412 083 15528.39 378.14 53157.02 88888.00 2018-03-24 08:55:12.912 083 15528.43 378.11 53157.02 88888.00 2018-03-24 08:55:13.412 083 15528.47 378.13 53157.00 88888.00 2018-03-24 08:55:13.912 083 15528.44 378.16 53157.02 88888.00 2018-03-24 08:55:14.412 083 15528.47 378.20 53157.02 88888.00 2018-03-24 08:55:14.912 083 15528.48 378.22 53157.04 88888.00 2018-03-24 08:55:15.412 083 15528.47 378.21 53157.02 88888.00 2018-03-24 08:55:15.912 083 15528.45 378.23 53157.05 88888.00 2018-03-24 08:55:16.412 083 15528.45 378.27 53157.12 88888.00 2018-03-24 08:55:16.912 083 15528.43 378.23 53157.08 88888.00 2018-03-24 08:55:17.412 083 15528.43 378.22 53157.03 88888.00 2018-03-24 08:55:17.912 083 15528.49 378.23 53157.00 88888.00 2018-03-24 08:55:18.412 083 15528.41 378.25 53157.00 88888.00 2018-03-24 08:55:18.912 083 15528.41 378.24 53157.01 88888.00 2018-03-24 08:55:19.412 083 15528.43 378.24 53157.01 88888.00 2018-03-24 08:55:19.912 083 15528.40 378.36 53157.01 88888.00 2018-03-24 08:55:20.412 083 15528.45 378.33 53157.00 88888.00 2018-03-24 08:55:20.912 083 15528.40 378.34 53157.01 88888.00 2018-03-24 08:55:21.412 083 15528.38 378.39 53156.98 88888.00 2018-03-24 08:55:21.912 083 15528.40 378.46 53156.96 88888.00 2018-03-24 08:55:22.412 083 15528.45 378.49 53156.98 88888.00 2018-03-24 08:55:22.912 083 15528.50 378.43 53156.92 88888.00 2018-03-24 08:55:23.412 083 15528.48 378.45 53156.96 88888.00 2018-03-24 08:55:23.912 083 15528.50 378.45 53156.98 88888.00 2018-03-24 08:55:24.412 083 15528.50 378.43 53156.98 88888.00 2018-03-24 08:55:24.912 083 15528.52 378.46 53156.99 88888.00 2018-03-24 08:55:25.412 083 15528.50 378.51 53156.95 88888.00 2018-03-24 08:55:25.912 083 15528.54 378.54 53156.96 88888.00 2018-03-24 08:55:26.413 083 15528.54 378.50 53156.92 88888.00 2018-03-24 08:55:26.913 083 15528.52 378.50 53156.87 88888.00 2018-03-24 08:55:27.413 083 15528.53 378.49 53156.90 88888.00 2018-03-24 08:55:27.913 083 15528.51 378.53 53156.95 88888.00 2018-03-24 08:55:28.413 083 15528.52 378.53 53156.97 88888.00 2018-03-24 08:55:28.913 083 15528.52 378.47 53157.00 88888.00 2018-03-24 08:55:29.413 083 15528.47 378.43 53157.01 88888.00 2018-03-24 08:55:29.913 083 15528.42 378.43 53157.07 88888.00 2018-03-24 08:55:30.413 083 15528.39 378.40 53157.04 88888.00 2018-03-24 08:55:30.913 083 15528.36 378.32 53157.03 88888.00 2018-03-24 08:55:31.413 083 15528.36 378.30 53157.04 88888.00 2018-03-24 08:55:31.913 083 15528.36 378.37 53157.03 88888.00 2018-03-24 08:55:32.413 083 15528.35 378.41 53157.00 88888.00 2018-03-24 08:55:32.913 083 15528.32 378.38 53157.05 88888.00 2018-03-24 08:55:33.413 083 15528.33 378.33 53157.10 88888.00 2018-03-24 08:55:33.913 083 15528.32 378.32 53157.12 88888.00 2018-03-24 08:55:34.413 083 15528.31 378.32 53157.10 88888.00 2018-03-24 08:55:34.913 083 15528.26 378.24 53157.08 88888.00 2018-03-24 08:55:35.413 083 15528.27 378.21 53157.07 88888.00 2018-03-24 08:55:35.913 083 15528.26 378.21 53157.10 88888.00 2018-03-24 08:55:36.413 083 15528.25 378.17 53157.10 88888.00 2018-03-24 08:55:36.913 083 15528.29 378.20 53157.13 88888.00 2018-03-24 08:55:37.413 083 15528.31 378.22 53157.12 88888.00 2018-03-24 08:55:37.913 083 15528.33 378.21 53157.14 88888.00 2018-03-24 08:55:38.413 083 15528.32 378.15 53157.13 88888.00 2018-03-24 08:55:38.913 083 15528.27 378.08 53157.09 88888.00 2018-03-24 08:55:39.413 083 15528.27 378.15 53157.08 88888.00 2018-03-24 08:55:39.913 083 15528.33 378.13 53157.08 88888.00 2018-03-24 08:55:40.413 083 15528.34 378.05 53157.08 88888.00 2018-03-24 08:55:40.913 083 15528.27 378.01 53157.13 88888.00 2018-03-24 08:55:41.413 083 15528.23 377.97 53157.14 88888.00 2018-03-24 08:55:41.913 083 15528.18 377.94 53157.12 88888.00 2018-03-24 08:55:42.413 083 15528.22 377.94 53157.09 88888.00 2018-03-24 08:55:42.913 083 15528.23 377.93 53157.07 88888.00 2018-03-24 08:55:43.413 083 15528.17 377.90 53157.13 88888.00 2018-03-24 08:55:43.913 083 15528.20 377.87 53157.09 88888.00 2018-03-24 08:55:44.413 083 15528.16 377.84 53157.04 88888.00 2018-03-24 08:55:44.913 083 15528.20 377.86 53157.05 88888.00 2018-03-24 08:55:45.413 083 15528.24 377.79 53157.05 88888.00 2018-03-24 08:55:45.913 083 15528.24 377.77 53157.04 88888.00 2018-03-24 08:55:46.413 083 15528.20 377.81 53156.98 88888.00 2018-03-24 08:55:46.913 083 15528.18 377.84 53156.93 88888.00 2018-03-24 08:55:47.413 083 15528.20 377.80 53156.94 88888.00 2018-03-24 08:55:47.913 083 15528.25 377.73 53156.90 88888.00 2018-03-24 08:55:48.413 083 15528.31 377.72 53156.82 88888.00 2018-03-24 08:55:48.913 083 15528.36 377.72 53156.80 88888.00 2018-03-24 08:55:49.413 083 15528.36 377.71 53156.80 88888.00 2018-03-24 08:55:49.913 083 15528.41 377.71 53156.79 88888.00 2018-03-24 08:55:50.413 083 15528.42 377.69 53156.74 88888.00 2018-03-24 08:55:50.913 083 15528.45 377.70 53156.63 88888.00 2018-03-24 08:55:51.413 083 15528.44 377.72 53156.61 88888.00 2018-03-24 08:55:51.913 083 15528.50 377.68 53156.62 88888.00 2018-03-24 08:55:52.413 083 15528.59 377.64 53156.60 88888.00 2018-03-24 08:55:52.913 083 15528.66 377.67 53156.53 88888.00 2018-03-24 08:55:53.413 083 15528.71 377.69 53156.48 88888.00 2018-03-24 08:55:53.913 083 15528.82 377.64 53156.45 88888.00 2018-03-24 08:55:54.413 083 15528.85 377.59 53156.42 88888.00 2018-03-24 08:55:54.913 083 15528.90 377.58 53156.43 88888.00 2018-03-24 08:55:55.413 083 15528.93 377.60 53156.42 88888.00 2018-03-24 08:55:55.913 083 15529.00 377.56 53156.41 88888.00 2018-03-24 08:55:56.413 083 15529.07 377.55 53156.34 88888.00 2018-03-24 08:55:56.913 083 15529.06 377.54 53156.28 88888.00 2018-03-24 08:55:57.413 083 15529.05 377.53 53156.28 88888.00 2018-03-24 08:55:57.913 083 15529.05 377.47 53156.21 88888.00 2018-03-24 08:55:58.413 083 15529.05 377.41 53156.16 88888.00 2018-03-24 08:55:58.913 083 15529.09 377.45 53156.13 88888.00 2018-03-24 08:55:59.413 083 15529.11 377.50 53156.15 88888.00 2018-03-24 08:55:59.913 083 15529.07 377.49 53156.05 88888.00 2018-03-24 08:56:00.913 083 15529.08 377.50 53155.97 88888.00 2018-03-24 08:56:01.413 083 15529.07 377.46 53155.89 88888.00 2018-03-24 08:56:01.913 083 15529.13 377.33 53155.91 88888.00 2018-03-24 08:56:02.413 083 15529.14 377.33 53155.89 88888.00 2018-03-24 08:56:02.913 083 15529.09 377.38 53155.89 88888.00 2018-03-24 08:56:03.413 083 15529.09 377.39 53155.92 88888.00 2018-03-24 08:56:03.913 083 15529.13 377.35 53155.93 88888.00 2018-03-24 08:56:04.413 083 15529.11 377.33 53155.95 88888.00 2018-03-24 08:56:04.913 083 15529.06 377.32 53155.96 88888.00 2018-03-24 08:56:05.413 083 15529.07 377.24 53155.93 88888.00 2018-03-24 08:56:05.913 083 15529.15 377.20 53155.91 88888.00 2018-03-24 08:56:06.413 083 15529.13 377.26 53155.91 88888.00 2018-03-24 08:56:06.913 083 15529.09 377.26 53155.89 88888.00 2018-03-24 08:56:07.413 083 15529.08 377.24 53155.91 88888.00 2018-03-24 08:56:07.913 083 15529.08 377.22 53155.96 88888.00 2018-03-24 08:56:08.413 083 15529.05 377.22 53155.95 88888.00 2018-03-24 08:56:08.913 083 15529.05 377.20 53155.92 88888.00 2018-03-24 08:56:09.413 083 15529.03 377.21 53155.94 88888.00 2018-03-24 08:56:09.913 083 15529.05 377.24 53155.99 88888.00 2018-03-24 08:56:10.413 083 15529.04 377.25 53156.02 88888.00 2018-03-24 08:56:10.913 083 15528.99 377.25 53156.03 88888.00 2018-03-24 08:56:11.413 083 15528.96 377.18 53156.05 88888.00 2018-03-24 08:56:11.913 083 15529.00 377.16 53156.03 88888.00 2018-03-24 08:56:12.413 083 15528.97 377.18 53156.04 88888.00 2018-03-24 08:56:12.913 083 15528.94 377.17 53156.07 88888.00 2018-03-24 08:56:13.413 083 15528.90 377.13 53156.08 88888.00 2018-03-24 08:56:13.913 083 15528.93 377.11 53156.08 88888.00 2018-03-24 08:56:14.413 083 15528.98 377.09 53156.07 88888.00 2018-03-24 08:56:14.913 083 15528.98 377.07 53156.15 88888.00 2018-03-24 08:56:15.413 083 15528.93 377.02 53156.20 88888.00 2018-03-24 08:56:15.913 083 15528.88 376.96 53156.21 88888.00 2018-03-24 08:56:16.413 083 15528.87 376.96 53156.20 88888.00 2018-03-24 08:56:16.913 083 15528.84 376.96 53156.23 88888.00 2018-03-24 08:56:17.413 083 15528.81 376.96 53156.24 88888.00 2018-03-24 08:56:17.913 083 15528.78 376.96 53156.27 88888.00 2018-03-24 08:56:18.413 083 15528.78 376.95 53156.27 88888.00 2018-03-24 08:56:18.913 083 15528.78 376.96 53156.28 88888.00 2018-03-24 08:56:19.413 083 15528.76 376.93 53156.32 88888.00 2018-03-24 08:56:19.913 083 15528.73 376.93 53156.36 88888.00 2018-03-24 08:56:20.413 083 15528.77 376.93 53156.36 88888.00 2018-03-24 08:56:20.913 083 15528.71 376.93 53156.38 88888.00 2018-03-24 08:56:21.413 083 15528.73 376.91 53156.37 88888.00 2018-03-24 08:56:21.913 083 15528.70 376.91 53156.34 88888.00 2018-03-24 08:56:22.413 083 15528.60 376.91 53156.39 88888.00 2018-03-24 08:56:22.913 083 15528.56 376.93 53156.35 88888.00 2018-03-24 08:56:23.413 083 15528.54 376.90 53156.34 88888.00 2018-03-24 08:56:24.413 083 15528.47 376.85 53156.35 88888.00 2018-03-24 08:56:24.913 083 15528.47 376.83 53156.40 88888.00 2018-03-24 08:56:25.413 083 15528.47 376.81 53156.44 88888.00 2018-03-24 08:56:25.913 083 15528.45 376.81 53156.45 88888.00 2018-03-24 08:56:26.413 083 15528.42 376.82 53156.41 88888.00 2018-03-24 08:56:26.913 083 15528.39 376.82 53156.36 88888.00 2018-03-24 08:56:27.413 083 15528.42 376.82 53156.39 88888.00 2018-03-24 08:56:27.913 083 15528.41 376.83 53156.40 88888.00 2018-03-24 08:56:28.413 083 15528.36 376.83 53156.43 88888.00 2018-03-24 08:56:28.913 083 15528.38 376.78 53156.37 88888.00 2018-03-24 08:56:29.413 083 15528.34 376.78 53156.33 88888.00 2018-03-24 08:56:29.913 083 15528.38 376.77 53156.35 88888.00 2018-03-24 08:56:30.413 083 15528.34 376.80 53156.37 88888.00 2018-03-24 08:56:30.913 083 15528.38 376.73 53156.39 88888.00 2018-03-24 08:56:31.413 083 15528.39 376.74 53156.45 88888.00 2018-03-24 08:56:31.913 083 15528.34 376.72 53156.46 88888.00 2018-03-24 08:56:32.413 083 15528.33 376.70 53156.41 88888.00 2018-03-24 08:56:32.913 083 15528.38 376.69 53156.38 88888.00 2018-03-24 08:56:33.413 083 15528.39 376.66 53156.40 88888.00 2018-03-24 08:56:33.913 083 15528.35 376.65 53156.44 88888.00 2018-03-24 08:56:34.413 083 15528.36 376.65 53156.44 88888.00 2018-03-24 08:56:34.913 083 15528.45 376.63 53156.44 88888.00 2018-03-24 08:56:35.413 083 15528.45 376.61 53156.44 88888.00 2018-03-24 08:56:35.913 083 15528.45 376.59 53156.39 88888.00 2018-03-24 08:56:36.413 083 15528.48 376.58 53156.38 88888.00 2018-03-24 08:56:36.913 083 15528.48 376.57 53156.42 88888.00 2018-03-24 08:56:37.413 083 15528.48 376.52 53156.44 88888.00 2018-03-24 08:56:37.913 083 15528.50 376.48 53156.45 88888.00 2018-03-24 08:56:38.413 083 15528.52 376.44 53156.43 88888.00 2018-03-24 08:56:38.913 083 15528.54 376.37 53156.37 88888.00 2018-03-24 08:56:39.413 083 15528.56 376.31 53156.37 88888.00 2018-03-24 08:56:39.913 083 15528.58 376.28 53156.32 88888.00 2018-03-24 08:56:40.413 083 15528.54 376.25 53156.33 88888.00 2018-03-24 08:56:40.913 083 15528.57 376.29 53156.43 88888.00 2018-03-24 08:56:41.413 083 15528.63 376.24 53156.44 88888.00 2018-03-24 08:56:41.913 083 15528.69 376.23 53156.41 88888.00 2018-03-24 08:56:42.413 083 15528.71 376.21 53156.41 88888.00 2018-03-24 08:56:42.913 083 15528.65 376.20 53156.41 88888.00 2018-03-24 08:56:43.413 083 15528.63 376.16 53156.42 88888.00 2018-03-24 08:56:43.913 083 15528.66 376.13 53156.42 88888.00 2018-03-24 08:56:44.413 083 15528.67 376.16 53156.44 88888.00 2018-03-24 08:56:44.913 083 15528.67 376.15 53156.45 88888.00 2018-03-24 08:56:45.413 083 15528.72 376.17 53156.40 88888.00 2018-03-24 08:56:45.913 083 15528.72 376.17 53156.39 88888.00 2018-03-24 08:56:46.413 083 15528.75 376.13 53156.38 88888.00 2018-03-24 08:56:46.913 083 15528.75 376.11 53156.41 88888.00 2018-03-24 08:56:47.413 083 15528.78 376.12 53156.43 88888.00 2018-03-24 08:56:47.913 083 15528.75 376.11 53156.42 88888.00 2018-03-24 08:56:48.413 083 15528.78 376.12 53156.43 88888.00 2018-03-24 08:56:48.913 083 15528.71 376.14 53156.42 88888.00 2018-03-24 08:56:49.413 083 15528.71 376.15 53156.39 88888.00 2018-03-24 08:56:49.913 083 15528.75 376.11 53156.36 88888.00 2018-03-24 08:56:50.413 083 15528.78 376.07 53156.37 88888.00 2018-03-24 08:56:50.913 083 15528.80 376.08 53156.33 88888.00 2018-03-24 08:56:51.413 083 15528.81 376.11 53156.35 88888.00 2018-03-24 08:56:51.913 083 15528.84 376.13 53156.42 88888.00 2018-03-24 08:56:52.413 083 15528.88 376.14 53156.40 88888.00 2018-03-24 08:56:52.913 083 15528.85 376.15 53156.33 88888.00 2018-03-24 08:56:53.413 083 15528.82 376.14 53156.37 88888.00 2018-03-24 08:56:53.913 083 15528.78 376.14 53156.39 88888.00 2018-03-24 08:56:54.413 083 15528.76 376.17 53156.37 88888.00 2018-03-24 08:56:54.913 083 15528.72 376.20 53156.30 88888.00 2018-03-24 08:56:55.413 083 15528.70 376.21 53156.34 88888.00 2018-03-24 08:56:55.913 083 15528.68 376.18 53156.33 88888.00 2018-03-24 08:56:56.413 083 15528.67 376.21 53156.35 88888.00 2018-03-24 08:56:56.913 083 15528.68 376.23 53156.37 88888.00 2018-03-24 08:56:57.413 083 15528.68 376.23 53156.38 88888.00 2018-03-24 08:56:57.913 083 15528.62 376.22 53156.44 88888.00 2018-03-24 08:56:58.413 083 15528.60 376.21 53156.46 88888.00 2018-03-24 08:56:58.913 083 15528.56 376.24 53156.52 88888.00 2018-03-24 08:56:59.413 083 15528.44 376.21 53156.61 88888.00 2018-03-24 08:56:59.913 083 15528.42 376.20 53156.68 88888.00 2018-03-24 08:57:00.413 083 15528.40 376.17 53156.69 88888.00 2018-03-24 08:57:00.913 083 15528.33 376.20 53156.73 88888.00 2018-03-24 08:57:01.413 083 15528.32 376.16 53156.79 88888.00 2018-03-24 08:57:01.913 083 15528.29 376.14 53156.81 88888.00 2018-03-24 08:57:02.413 083 15528.25 376.11 53156.85 88888.00 2018-03-24 08:57:02.913 083 15528.21 376.09 53156.86 88888.00 2018-03-24 08:57:03.413 083 15528.18 376.09 53156.89 88888.00 2018-03-24 08:57:03.913 083 15528.12 376.13 53156.93 88888.00 2018-03-24 08:57:04.413 083 15528.08 376.14 53156.95 88888.00 2018-03-24 08:57:04.913 083 15528.04 376.15 53156.99 88888.00 2018-03-24 08:57:05.413 083 15528.02 376.16 53157.03 88888.00 2018-03-24 08:57:05.913 083 15528.04 376.20 53157.09 88888.00 2018-03-24 08:57:06.413 083 15528.06 376.21 53157.14 88888.00 2018-03-24 08:57:06.913 083 15528.07 376.20 53157.10 88888.00 2018-03-24 08:57:07.413 083 15528.05 376.17 53157.14 88888.00 2018-03-24 08:57:07.913 083 15528.06 376.20 53157.23 88888.00 2018-03-24 08:57:08.413 083 15528.03 376.16 53157.28 88888.00 2018-03-24 08:57:08.913 083 15527.96 376.11 53157.33 88888.00 2018-03-24 08:57:09.413 083 15528.00 376.11 53157.35 88888.00 2018-03-24 08:57:09.913 083 15528.02 376.15 53157.37 88888.00 2018-03-24 08:57:10.413 083 15528.06 376.09 53157.40 88888.00 2018-03-24 08:57:10.913 083 15528.02 376.09 53157.42 88888.00 2018-03-24 08:57:11.413 083 15528.00 376.09 53157.42 88888.00 2018-03-24 08:57:11.913 083 15528.03 376.12 53157.41 88888.00 2018-03-24 08:57:12.413 083 15527.99 376.07 53157.44 88888.00 2018-03-24 08:57:12.913 083 15527.99 376.05 53157.60 88888.00 2018-03-24 08:57:13.413 083 15528.05 376.00 53157.57 88888.00 2018-03-24 08:57:13.913 083 15528.06 375.99 53157.58 88888.00 2018-03-24 08:57:14.413 083 15528.05 375.97 53157.61 88888.00 2018-03-24 08:57:14.913 083 15528.11 375.97 53157.57 88888.00 2018-03-24 08:57:15.913 083 15528.09 375.98 53157.62 88888.00 2018-03-24 08:57:16.413 083 15528.07 375.98 53157.64 88888.00 2018-03-24 08:57:16.913 083 15528.13 375.99 53157.65 88888.00 2018-03-24 08:57:17.413 083 15528.20 375.99 53157.66 88888.00 2018-03-24 08:57:17.913 083 15528.24 375.99 53157.63 88888.00 2018-03-24 08:57:18.413 083 15528.25 375.96 53157.59 88888.00 2018-03-24 08:57:18.913 083 15528.31 375.94 53157.61 88888.00 2018-03-24 08:57:19.413 083 15528.41 375.95 53157.65 88888.00 2018-03-24 08:57:19.913 083 15528.50 375.98 53157.64 88888.00 2018-03-24 08:57:20.413 083 15528.56 375.97 53157.60 88888.00 2018-03-24 08:57:20.913 083 15528.65 375.89 53157.60 88888.00 2018-03-24 08:57:21.413 083 15528.69 375.88 53157.51 88888.00 2018-03-24 08:57:21.913 083 15528.73 375.88 53157.50 88888.00 2018-03-24 08:57:22.413 083 15528.85 375.89 53157.55 88888.00 2018-03-24 08:57:22.913 083 15528.91 375.89 53157.50 88888.00 2018-03-24 08:57:23.413 083 15529.03 375.87 53157.49 88888.00 2018-03-24 08:57:23.913 083 15529.09 375.83 53157.46 88888.00 2018-03-24 08:57:24.413 083 15529.18 375.86 53157.46 88888.00 2018-03-24 08:57:24.913 083 15529.22 375.87 53157.45 88888.00 2018-03-24 08:57:25.413 083 15529.31 375.86 53157.42 88888.00 2018-03-24 08:57:25.913 083 15529.44 375.81 53157.36 88888.00 2018-03-24 08:57:26.413 083 15529.56 375.78 53157.30 88888.00 2018-03-24 08:57:26.913 083 15529.62 375.80 53157.29 88888.00 2018-03-24 08:57:27.413 083 15529.72 375.86 53157.29 88888.00 2018-03-24 08:57:27.913 083 15529.83 375.83 53157.30 88888.00 2018-03-24 08:57:28.413 083 15529.94 375.77 53157.30 88888.00 2018-03-24 08:57:28.913 083 15529.98 375.75 53157.25 88888.00 2018-03-24 08:57:29.413 083 15530.11 375.79 53157.24 88888.00 2018-03-24 08:57:29.913 083 15530.16 375.79 53157.21 88888.00 2018-03-24 08:57:30.413 083 15530.28 375.81 53157.20 88888.00 2018-03-24 08:57:30.913 083 15530.35 375.81 53157.22 88888.00 2018-03-24 08:57:31.413 083 15530.41 375.80 53157.25 88888.00 2018-03-24 08:57:31.913 083 15530.50 375.85 53157.22 88888.00 2018-03-24 08:57:32.413 083 15530.56 375.85 53157.21 88888.00 2018-03-24 08:57:32.913 083 15530.59 375.82 53157.21 88888.00 2018-03-24 08:57:33.913 083 15530.77 375.85 53157.19 88888.00 2018-03-24 08:57:34.413 083 15530.79 375.85 53157.18 88888.00 2018-03-24 08:57:34.913 083 15530.88 375.89 53157.24 88888.00 2018-03-24 08:57:35.413 083 15530.92 375.87 53157.28 88888.00 2018-03-24 08:57:35.913 083 15531.03 375.81 53157.33 88888.00 2018-03-24 08:57:36.413 083 15531.04 375.87 53157.38 88888.00 2018-03-24 08:57:36.913 083 15531.06 375.94 53157.39 88888.00 2018-03-24 08:57:37.413 083 15531.10 375.94 53157.37 88888.00 2018-03-24 08:57:37.913 083 15531.15 375.98 53157.42 88888.00 2018-03-24 08:57:38.413 083 15531.21 375.99 53157.49 88888.00 2018-03-24 08:57:38.913 083 15531.29 375.98 53157.55 88888.00 2018-03-24 08:57:39.413 083 15531.31 375.99 53157.59 88888.00 2018-03-24 08:57:39.913 083 15531.26 375.99 53157.61 88888.00 2018-03-24 08:57:40.413 083 15531.29 375.99 53157.63 88888.00 2018-03-24 08:57:40.913 083 15531.32 376.01 53157.64 88888.00 2018-03-24 08:57:41.413 083 15531.32 376.00 53157.65 88888.00 2018-03-24 08:57:41.913 083 15531.33 376.05 53157.71 88888.00 2018-03-24 08:57:42.413 083 15531.35 376.12 53157.76 88888.00 2018-03-24 08:57:42.913 083 15531.34 376.14 53157.81 88888.00 2018-03-24 08:57:43.413 083 15531.38 376.15 53157.85 88888.00 2018-03-24 08:57:43.913 083 15531.40 376.15 53157.95 88888.00 2018-03-24 08:57:44.413 083 15531.37 376.16 53157.97 88888.00 2018-03-24 08:57:44.913 083 15531.35 376.18 53158.03 88888.00 2018-03-24 08:57:45.413 083 15531.32 376.20 53158.11 88888.00 2018-03-24 08:57:45.913 083 15531.31 376.24 53158.17 88888.00 2018-03-24 08:57:46.413 083 15531.32 376.24 53158.24 88888.00 2018-03-24 08:57:47.413 083 15531.31 376.23 53158.27 88888.00 2018-03-24 08:57:47.913 083 15531.32 376.23 53158.34 88888.00 2018-03-24 08:57:48.413 083 15531.26 376.20 53158.36 88888.00 2018-03-24 08:57:48.913 083 15531.19 376.20 53158.34 88888.00 2018-03-24 08:57:49.413 083 15531.15 376.21 53158.36 88888.00 2018-03-24 08:57:49.913 083 15531.08 376.23 53158.45 88888.00 2018-03-24 08:57:50.413 083 15531.07 376.25 53158.49 88888.00 2018-03-24 08:57:50.913 083 15531.03 376.28 53158.57 88888.00 2018-03-24 08:57:51.413 083 15530.99 376.28 53158.67 88888.00 2018-03-24 08:57:51.913 083 15530.99 376.29 53158.72 88888.00 2018-03-24 08:57:52.413 083 15530.94 376.28 53158.68 88888.00 2018-03-24 08:57:52.913 083 15530.85 376.24 53158.71 88888.00 2018-03-24 08:57:53.413 083 15530.80 376.24 53158.77 88888.00 2018-03-24 08:57:53.913 083 15530.78 376.22 53158.81 88888.00 2018-03-24 08:57:54.413 083 15530.78 376.22 53158.79 88888.00 2018-03-24 08:57:54.913 083 15530.74 376.22 53158.87 88888.00 2018-03-24 08:57:55.413 083 15530.71 376.22 53158.85 88888.00 2018-03-24 08:57:55.913 083 15530.71 376.21 53158.85 88888.00 2018-03-24 08:57:56.413 083 15530.70 376.21 53158.83 88888.00 2018-03-24 08:57:57.413 083 15530.61 376.13 53158.86 88888.00 2018-03-24 08:57:57.913 083 15530.58 376.07 53158.90 88888.00 2018-03-24 08:57:58.413 083 15530.55 376.06 53158.96 88888.00 2018-03-24 08:57:58.913 083 15530.44 376.11 53158.98 88888.00 2018-03-24 08:57:59.413 083 15530.43 376.06 53159.00 88888.00 2018-03-24 08:57:59.913 083 15530.47 376.01 53159.02 88888.00 2018-03-24 08:58:00.413 083 15530.37 376.03 53159.03 88888.00 2018-03-24 08:58:00.913 083 15530.35 375.99 53158.98 88888.00 2018-03-24 08:58:01.413 083 15530.35 376.01 53158.96 88888.00 2018-03-24 08:58:01.913 083 15530.33 376.00 53158.89 88888.00 2018-03-24 08:58:02.413 083 15530.31 375.97 53158.85 88888.00 2018-03-24 08:58:02.913 083 15530.30 375.94 53158.90 88888.00 2018-03-24 08:58:03.413 083 15530.25 375.90 53158.91 88888.00 2018-03-24 08:58:03.913 083 15530.25 375.87 53158.90 88888.00 2018-03-24 08:58:04.413 083 15530.25 375.83 53158.89 88888.00 2018-03-24 08:58:04.913 083 15530.26 375.80 53158.84 88888.00 2018-03-24 08:58:05.413 083 15530.22 375.75 53158.86 88888.00 2018-03-24 08:58:05.913 083 15530.19 375.66 53158.81 88888.00 2018-03-24 08:58:06.413 083 15530.24 375.60 53158.80 88888.00 2018-03-24 08:58:06.913 083 15530.25 375.59 53158.80 88888.00 2018-03-24 08:58:07.413 083 15530.26 375.60 53158.81 88888.00 2018-03-24 08:58:07.913 083 15530.31 375.57 53158.76 88888.00 2018-03-24 08:58:08.413 083 15530.37 375.49 53158.72 88888.00 2018-03-24 08:58:08.913 083 15530.41 375.47 53158.66 88888.00 2018-03-24 08:58:09.413 083 15530.48 375.45 53158.67 88888.00 2018-03-24 08:58:09.913 083 15530.46 375.42 53158.65 88888.00 2018-03-24 08:58:10.413 083 15530.48 375.37 53158.66 88888.00 2018-03-24 08:58:10.913 083 15530.51 375.33 53158.63 88888.00 2018-03-24 08:58:11.413 083 15530.55 375.27 53158.56 88888.00 2018-03-24 08:58:11.913 083 15530.61 375.25 53158.51 88888.00 2018-03-24 08:58:12.413 083 15530.69 375.22 53158.45 88888.00 2018-03-24 08:58:12.913 083 15530.78 375.21 53158.45 88888.00 2018-03-24 08:58:13.413 083 15530.84 375.17 53158.45 88888.00 2018-03-24 08:58:13.913 083 15530.85 375.14 53158.44 88888.00 2018-03-24 08:58:14.413 083 15530.94 375.16 53158.41 88888.00 2018-03-24 08:58:14.913 083 15530.98 375.12 53158.35 88888.00 2018-03-24 08:58:15.413 083 15531.03 375.12 53158.26 88888.00 2018-03-24 08:58:15.913 083 15531.08 375.11 53158.24 88888.00 2018-03-24 08:58:16.413 083 15531.12 375.08 53158.23 88888.00 2018-03-24 08:58:16.913 083 15531.21 375.04 53158.22 88888.00 2018-03-24 08:58:17.413 083 15531.30 375.02 53158.22 88888.00 2018-03-24 08:58:17.913 083 15531.37 375.02 53158.15 88888.00 2018-03-24 08:58:18.413 083 15531.44 374.99 53158.13 88888.00 2018-03-24 08:58:18.913 083 15531.48 374.97 53158.08 88888.00 2018-03-24 08:58:19.413 083 15531.51 374.99 53158.03 88888.00 2018-03-24 08:58:19.913 083 15531.57 374.99 53158.03 88888.00 2018-03-24 08:58:20.413 083 15531.66 374.94 53157.99 88888.00 2018-03-24 08:58:20.913 083 15531.70 374.86 53157.96 88888.00 2018-03-24 08:58:21.413 083 15531.78 374.85 53157.96 88888.00 2018-03-24 08:58:21.913 083 15531.89 374.84 53157.95 88888.00 2018-03-24 08:58:22.413 083 15531.94 374.80 53157.94 88888.00 2018-03-24 08:58:22.913 083 15531.93 374.87 53157.96 88888.00 2018-03-24 08:58:23.413 083 15531.96 374.92 53157.91 88888.00 2018-03-24 08:58:23.913 083 15532.03 374.96 53157.87 88888.00 2018-03-24 08:58:24.413 083 15532.09 375.01 53157.85 88888.00 2018-03-24 08:58:24.913 083 15532.13 375.02 53157.79 88888.00 2018-03-24 08:58:25.413 083 15532.13 375.01 53157.80 88888.00 2018-03-24 08:58:25.913 083 15532.14 375.00 53157.83 88888.00 2018-03-24 08:58:26.413 083 15532.14 374.99 53157.85 88888.00 2018-03-24 08:58:26.913 083 15532.19 374.97 53157.85 88888.00 2018-03-24 08:58:27.413 083 15532.19 375.05 53157.84 88888.00 2018-03-24 08:58:27.913 083 15532.20 375.12 53157.83 88888.00 2018-03-24 08:58:28.413 083 15532.23 375.13 53157.89 88888.00 2018-03-24 08:58:28.913 083 15532.24 375.14 53157.94 88888.00 2018-03-24 08:58:29.413 083 15532.22 375.17 53157.95 88888.00 2018-03-24 08:58:29.913 083 15532.18 375.18 53157.93 88888.00 2018-03-24 08:58:30.413 083 15532.14 375.13 53157.98 88888.00 2018-03-24 08:58:30.913 083 15532.11 375.13 53158.01 88888.00 2018-03-24 08:58:31.413 083 15532.10 375.13 53158.02 88888.00 2018-03-24 08:58:31.913 083 15532.03 375.14 53158.03 88888.00 2018-03-24 08:58:32.413 083 15531.97 375.12 53158.00 88888.00 2018-03-24 08:58:32.913 083 15531.94 375.08 53157.99 88888.00 2018-03-24 08:58:33.413 083 15531.94 375.04 53158.03 88888.00 2018-03-24 08:58:33.913 083 15531.84 374.99 53158.08 88888.00 2018-03-24 08:58:34.413 083 15531.73 374.92 53158.11 88888.00 2018-03-24 08:58:34.913 083 15531.61 374.92 53158.14 88888.00 2018-03-24 08:58:35.413 083 15531.55 374.93 53158.16 88888.00 2018-03-24 08:58:35.913 083 15531.51 374.88 53158.14 88888.00 2018-03-24 08:58:36.413 083 15531.43 374.82 53158.22 88888.00 2018-03-24 08:58:36.913 083 15531.37 374.82 53158.36 88888.00 2018-03-24 08:58:37.413 083 15531.23 374.82 53158.40 88888.00 2018-03-24 08:58:37.913 083 15531.15 374.79 53158.38 88888.00 2018-03-24 08:58:38.913 083 15531.01 374.75 53158.48 88888.00 2018-03-24 08:58:39.413 083 15530.92 374.73 53158.48 88888.00 2018-03-24 08:58:39.913 083 15530.86 374.71 53158.47 88888.00 2018-03-24 08:58:40.413 083 15530.78 374.67 53158.46 88888.00 2018-03-24 08:58:40.913 083 15530.65 374.66 53158.53 88888.00 2018-03-24 08:58:41.413 083 15530.51 374.65 53158.55 88888.00 2018-03-24 08:58:41.913 083 15530.42 374.60 53158.56 88888.00 2018-03-24 08:58:42.413 083 15530.40 374.56 53158.63 88888.00 2018-03-24 08:58:42.913 083 15530.32 374.57 53158.69 88888.00 2018-03-24 08:58:43.413 083 15530.23 374.56 53158.71 88888.00 2018-03-24 08:58:43.913 083 15530.13 374.51 53158.76 88888.00 2018-03-24 08:58:44.413 083 15530.03 374.48 53158.76 88888.00 2018-03-24 08:58:44.913 083 15529.96 374.42 53158.78 88888.00 2018-03-24 08:58:45.413 083 15529.94 374.40 53158.79 88888.00 2018-03-24 08:58:45.913 083 15529.86 374.36 53158.80 88888.00 2018-03-24 08:58:46.413 083 15529.81 374.35 53158.84 88888.00 2018-03-24 08:58:46.913 083 15529.72 374.30 53158.87 88888.00 2018-03-24 08:58:47.413 083 15529.66 374.31 53158.85 88888.00 2018-03-24 08:58:47.913 083 15529.53 374.34 53158.81 88888.00 2018-03-24 08:58:48.913 083 15529.41 374.35 53158.82 88888.00 2018-03-24 08:58:49.413 083 15529.38 374.36 53158.88 88888.00 2018-03-24 08:58:49.913 083 15529.38 374.35 53158.89 88888.00 2018-03-24 08:58:50.413 083 15529.42 374.34 53158.87 88888.00 2018-03-24 08:58:50.913 083 15529.39 374.32 53158.83 88888.00 2018-03-24 08:58:51.413 083 15529.42 374.34 53158.81 88888.00 2018-03-24 08:58:51.913 083 15529.47 374.34 53158.81 88888.00 2018-03-24 08:58:52.413 083 15529.47 374.35 53158.77 88888.00 2018-03-24 08:58:52.913 083 15529.44 374.35 53158.69 88888.00 2018-03-24 08:58:53.413 083 15529.48 374.38 53158.71 88888.00 2018-03-24 08:58:53.913 083 15529.52 374.34 53158.70 88888.00 2018-03-24 08:58:54.413 083 15529.60 374.36 53158.66 88888.00 2018-03-24 08:58:54.913 083 15529.66 374.34 53158.62 88888.00 2018-03-24 08:58:55.413 083 15529.62 374.40 53158.55 88888.00 2018-03-24 08:58:55.913 083 15529.69 374.39 53158.51 88888.00 2018-03-24 08:58:56.913 083 15529.87 374.42 53158.39 88888.00 2018-03-24 08:58:57.413 083 15529.92 374.43 53158.30 88888.00 2018-03-24 08:58:57.913 083 15529.94 374.42 53158.20 88888.00 2018-03-24 08:58:58.413 083 15530.01 374.49 53158.14 88888.00 2018-03-24 08:58:58.913 083 15530.07 374.54 53158.13 88888.00 2018-03-24 08:58:59.413 083 15530.07 374.60 53158.08 88888.00 2018-03-24 08:58:59.913 083 15530.16 374.60 53158.05 88888.00 2018-03-24 08:59:00.413 083 15530.24 374.59 53157.98 88888.00 2018-03-24 08:59:00.913 083 15530.30 374.65 53157.97 88888.00 2018-03-24 08:59:01.413 083 15530.35 374.68 53158.00 88888.00 2018-03-24 08:59:01.913 083 15530.39 374.71 53157.98 88888.00 2018-03-24 08:59:02.413 083 15530.38 374.67 53157.98 88888.00 2018-03-24 08:59:02.913 083 15530.40 374.71 53157.93 88888.00 2018-03-24 08:59:03.413 083 15530.42 374.76 53157.93 88888.00 2018-03-24 08:59:03.913 083 15530.50 374.79 53157.94 88888.00 2018-03-24 08:59:04.413 083 15530.50 374.80 53157.87 88888.00 2018-03-24 08:59:04.913 083 15530.49 374.83 53157.83 88888.00 2018-03-24 08:59:05.413 083 15530.52 374.84 53157.86 88888.00 2018-03-24 08:59:05.913 083 15530.50 374.90 53157.85 88888.00 2018-03-24 08:59:06.413 083 15530.53 374.94 53157.86 88888.00 2018-03-24 08:59:06.913 083 15530.53 374.93 53157.81 88888.00 2018-03-24 08:59:07.413 083 15530.52 374.94 53157.78 88888.00 2018-03-24 08:59:07.913 083 15530.58 374.97 53157.80 88888.00 2018-03-24 08:59:08.413 083 15530.60 375.01 53157.84 88888.00 2018-03-24 08:59:08.913 083 15530.53 375.02 53157.86 88888.00 2018-03-24 08:59:09.413 083 15530.52 375.02 53157.88 88888.00 2018-03-24 08:59:09.913 083 15530.51 374.99 53157.87 88888.00 2018-03-24 08:59:10.413 083 15530.55 374.94 53157.88 88888.00 2018-03-24 08:59:10.913 083 15530.56 374.93 53157.93 88888.00 2018-03-24 08:59:11.413 083 15530.53 374.93 53157.90 88888.00 2018-03-24 08:59:11.913 083 15530.56 374.87 53157.93 88888.00 2018-03-24 08:59:12.413 083 15530.57 374.85 53157.98 88888.00 2018-03-24 08:59:12.913 083 15530.55 374.86 53157.99 88888.00 2018-03-24 08:59:13.413 083 15530.53 374.80 53158.01 88888.00 2018-03-24 08:59:13.913 083 15530.51 374.76 53158.04 88888.00 2018-03-24 08:59:14.413 083 15530.46 374.70 53158.04 88888.00 2018-03-24 08:59:14.913 083 15530.46 374.64 53158.05 88888.00 2018-03-24 08:59:15.413 083 15530.43 374.64 53158.10 88888.00 2018-03-24 08:59:15.913 083 15530.33 374.64 53158.09 88888.00 2018-03-24 08:59:16.413 083 15530.34 374.62 53158.14 88888.00 2018-03-24 08:59:16.913 083 15530.33 374.62 53158.19 88888.00 2018-03-24 08:59:17.413 083 15530.31 374.56 53158.24 88888.00 2018-03-24 08:59:17.913 083 15530.23 374.49 53158.29 88888.00 2018-03-24 08:59:18.413 083 15530.16 374.45 53158.37 88888.00 2018-03-24 08:59:18.913 083 15530.13 374.39 53158.37 88888.00 2018-03-24 08:59:19.413 083 15530.10 374.35 53158.39 88888.00 2018-03-24 08:59:20.413 083 15529.99 374.34 53158.51 88888.00 2018-03-24 08:59:20.913 083 15529.90 374.31 53158.51 88888.00 2018-03-24 08:59:21.413 083 15529.83 374.31 53158.54 88888.00 2018-03-24 08:59:21.913 083 15529.77 374.25 53158.55 88888.00 2018-03-24 08:59:22.413 083 15529.78 374.21 53158.56 88888.00 2018-03-24 08:59:22.913 083 15529.71 374.16 53158.56 88888.00 2018-03-24 08:59:23.413 083 15529.69 374.09 53158.59 88888.00 2018-03-24 08:59:23.913 083 15529.61 374.07 53158.66 88888.00 2018-03-24 08:59:24.413 083 15529.54 374.07 53158.70 88888.00 2018-03-24 08:59:24.913 083 15529.48 374.05 53158.72 88888.00 2018-03-24 08:59:25.413 083 15529.45 374.01 53158.72 88888.00 2018-03-24 08:59:25.913 083 15529.44 374.00 53158.71 88888.00 2018-03-24 08:59:26.413 083 15529.44 374.00 53158.67 88888.00 2018-03-24 08:59:26.913 083 15529.44 373.95 53158.64 88888.00 2018-03-24 08:59:27.413 083 15529.43 373.95 53158.62 88888.00 2018-03-24 08:59:27.913 083 15529.39 373.91 53158.64 88888.00 2018-03-24 08:59:28.413 083 15529.42 373.91 53158.61 88888.00 2018-03-24 08:59:28.913 083 15529.43 373.91 53158.62 88888.00 2018-03-24 08:59:29.413 083 15529.48 373.87 53158.63 88888.00 2018-03-24 08:59:29.913 083 15529.50 373.86 53158.56 88888.00 2018-03-24 08:59:30.413 083 15529.49 373.87 53158.49 88888.00 2018-03-24 08:59:30.913 083 15529.51 373.91 53158.49 88888.00 2018-03-24 08:59:31.413 083 15529.53 373.92 53158.45 88888.00 2018-03-24 08:59:31.913 083 15529.54 373.96 53158.40 88888.00 2018-03-24 08:59:32.413 083 15529.61 373.95 53158.35 88888.00 2018-03-24 08:59:32.913 083 15529.68 373.91 53158.31 88888.00 2018-03-24 08:59:33.413 083 15529.68 373.93 53158.25 88888.00 2018-03-24 08:59:33.913 083 15529.71 373.95 53158.21 88888.00 2018-03-24 08:59:34.413 083 15529.77 373.96 53158.13 88888.00 2018-03-24 08:59:34.913 083 15529.76 373.99 53158.08 88888.00 2018-03-24 08:59:35.413 083 15529.80 374.02 53158.03 88888.00 2018-03-24 08:59:35.913 083 15529.89 374.04 53157.98 88888.00 2018-03-24 08:59:36.413 083 15529.92 374.06 53157.95 88888.00 2018-03-24 08:59:36.913 083 15529.93 374.06 53157.89 88888.00 2018-03-24 08:59:37.413 083 15529.93 374.12 53157.84 88888.00 2018-03-24 08:59:37.913 083 15529.97 374.12 53157.79 88888.00 2018-03-24 08:59:38.413 083 15529.98 374.17 53157.78 88888.00 2018-03-24 08:59:38.913 083 15530.04 374.22 53157.79 88888.00 2018-03-24 08:59:39.413 083 15530.04 374.24 53157.78 88888.00 2018-03-24 08:59:39.913 083 15530.02 374.24 53157.71 88888.00 2018-03-24 08:59:40.413 083 15530.07 374.25 53157.67 88888.00 2018-03-24 08:59:40.913 083 15530.03 374.25 53157.63 88888.00 2018-03-24 08:59:41.413 083 15530.03 374.27 53157.62 88888.00 2018-03-24 08:59:41.913 083 15529.98 374.30 53157.59 88888.00 2018-03-24 08:59:42.413 083 15530.01 374.31 53157.60 88888.00 2018-03-24 08:59:42.913 083 15529.94 374.31 53157.65 88888.00 2018-03-24 08:59:43.413 083 15529.89 374.28 53157.59 88888.00 2018-03-24 08:59:43.913 083 15529.89 374.36 53157.60 88888.00 2018-03-24 08:59:44.413 083 15529.85 374.40 53157.60 88888.00 2018-03-24 08:59:44.913 083 15529.84 374.39 53157.58 88888.00 2018-03-24 08:59:45.413 083 15529.85 374.40 53157.55 88888.00 2018-03-24 08:59:45.913 083 15529.86 374.41 53157.59 88888.00 2018-03-24 08:59:46.413 083 15529.80 374.43 53157.67 88888.00 2018-03-24 08:59:46.913 083 15529.74 374.45 53157.71 88888.00 2018-03-24 08:59:47.413 083 15529.77 374.44 53157.80 88888.00 2018-03-24 08:59:47.913 083 15529.74 374.43 53157.85 88888.00 2018-03-24 08:59:48.413 083 15529.67 374.41 53157.95 88888.00 2018-03-24 08:59:48.913 083 15529.65 374.39 53158.03 88888.00 2018-03-24 08:59:49.413 083 15529.59 374.36 53158.06 88888.00 2018-03-24 08:59:49.913 083 15529.51 374.33 53158.10 88888.00 2018-03-24 08:59:50.413 083 15529.50 374.32 53158.14 88888.00 2018-03-24 08:59:50.913 083 15529.45 374.33 53158.19 88888.00 2018-03-24 08:59:51.413 083 15529.44 374.33 53158.26 88888.00 2018-03-24 08:59:51.913 083 15529.41 374.34 53158.26 88888.00 2018-03-24 08:59:52.413 083 15529.36 374.31 53158.30 88888.00 2018-03-24 08:59:52.913 083 15529.32 374.31 53158.37 88888.00 2018-03-24 08:59:53.413 083 15529.26 374.31 53158.41 88888.00 2018-03-24 08:59:53.913 083 15529.24 374.24 53158.45 88888.00 2018-03-24 08:59:54.413 083 15529.21 374.16 53158.44 88888.00 2018-03-24 08:59:54.913 083 15529.18 374.17 53158.44 88888.00 2018-03-24 08:59:55.413 083 15529.14 374.17 53158.47 88888.00 2018-03-24 08:59:55.913 083 15529.05 374.14 53158.50 88888.00 2018-03-24 08:59:56.413 083 15528.99 374.14 53158.53 88888.00 2018-03-24 08:59:56.913 083 15528.96 374.10 53158.59 88888.00 2018-03-24 08:59:57.413 083 15528.96 374.06 53158.57 88888.00 2018-03-24 08:59:57.913 083 15528.93 374.06 53158.61 88888.00 2018-03-24 08:59:58.413 083 15528.88 374.07 53158.57 88888.00 2018-03-24 08:59:58.913 083 15528.87 374.04 53158.53 88888.00 2018-03-24 08:59:59.413 083 15528.87 373.99 53158.55 88888.00 2018-03-24 08:59:59.913 083 15528.81 374.00 53158.57 88888.00 2018-03-24 09:00:00.404 083 15528.75 374.00 53158.57 88888.00 2018-03-24 09:00:00.904 083 15528.72 373.97 53158.50 88888.00 2018-03-24 09:00:01.404 083 15528.71 373.92 53158.45 88888.00 2018-03-24 09:00:01.904 083 15528.67 373.96 53158.40 88888.00 2018-03-24 09:00:02.404 083 15528.59 373.91 53158.37 88888.00 2018-03-24 09:00:02.904 083 15528.60 373.90 53158.34 88888.00 2018-03-24 09:00:03.404 083 15528.61 373.96 53158.28 88888.00 2018-03-24 09:00:03.904 083 15528.59 373.95 53158.27 88888.00 2018-03-24 09:00:04.404 083 15528.54 373.99 53158.27 88888.00 2018-03-24 09:00:04.904 083 15528.53 374.05 53158.22 88888.00 2018-03-24 09:00:05.404 083 15528.49 374.07 53158.16 88888.00 2018-03-24 09:00:05.904 083 15528.45 374.09 53158.08 88888.00 2018-03-24 09:00:06.404 083 15528.43 374.10 53158.07 88888.00 2018-03-24 09:00:06.904 083 15528.40 374.10 53158.00 88888.00 2018-03-24 09:00:07.404 083 15528.45 374.05 53158.01 88888.00 2018-03-24 09:00:07.904 083 15528.43 374.09 53157.90 88888.00 2018-03-24 09:00:08.404 083 15528.43 374.14 53157.87 88888.00 2018-03-24 09:00:08.904 083 15528.47 374.18 53157.82 88888.00 2018-03-24 09:00:09.404 083 15528.50 374.18 53157.78 88888.00 2018-03-24 09:00:09.904 083 15528.48 374.19 53157.69 88888.00 2018-03-24 09:00:10.404 083 15528.49 374.16 53157.64 88888.00 2018-03-24 09:00:10.904 083 15528.48 374.15 53157.59 88888.00 2018-03-24 09:00:11.404 083 15528.50 374.19 53157.55 88888.00 2018-03-24 09:00:11.904 083 15528.51 374.23 53157.47 88888.00 2018-03-24 09:00:12.404 083 15528.52 374.31 53157.47 88888.00 2018-03-24 09:00:12.904 083 15528.53 374.36 53157.48 88888.00 2018-03-24 09:00:13.404 083 15528.51 374.40 53157.43 88888.00 2018-03-24 09:00:13.904 083 15528.50 374.41 53157.43 88888.00 2018-03-24 09:00:14.404 083 15528.52 374.40 53157.40 88888.00 2018-03-24 09:00:14.904 083 15528.47 374.40 53157.36 88888.00 2018-03-24 09:00:15.404 083 15528.44 374.43 53157.26 88888.00 2018-03-24 09:00:15.904 083 15528.44 374.49 53157.21 88888.00 2018-03-24 09:00:16.404 083 15528.42 374.51 53157.19 88888.00 2018-03-24 09:00:16.904 083 15528.38 374.48 53157.24 88888.00 2018-03-24 09:00:17.404 083 15528.29 374.47 53157.29 88888.00 2018-03-24 09:00:17.904 083 15528.27 374.48 53157.27 88888.00 2018-03-24 09:00:18.404 083 15528.20 374.52 53157.27 88888.00 2018-03-24 09:00:18.904 083 15528.17 374.51 53157.26 88888.00 2018-03-24 09:00:19.404 083 15528.14 374.52 53157.26 88888.00 2018-03-24 09:00:19.904 083 15528.09 374.51 53157.27 88888.00 2018-03-24 09:00:20.404 083 15528.05 374.50 53157.31 88888.00 2018-03-24 09:00:20.904 083 15527.97 374.53 53157.40 88888.00 2018-03-24 09:00:21.904 083 15527.84 374.40 53157.43 88888.00 2018-03-24 09:00:22.404 083 15527.77 374.35 53157.46 88888.00 2018-03-24 09:00:22.904 083 15527.69 374.33 53157.46 88888.00 2018-03-24 09:00:23.404 083 15527.60 374.32 53157.54 88888.00 2018-03-24 09:00:23.904 083 15527.53 374.28 53157.61 88888.00 2018-03-24 09:00:24.404 083 15527.42 374.23 53157.70 88888.00 2018-03-24 09:00:24.904 083 15527.36 374.22 53157.71 88888.00 2018-03-24 09:00:25.404 083 15527.26 374.15 53157.81 88888.00 2018-03-24 09:00:25.904 083 15527.23 374.10 53157.89 88888.00 2018-03-24 09:00:26.404 083 15527.16 374.09 53157.93 88888.00 2018-03-24 09:00:26.904 083 15527.09 374.04 53157.93 88888.00 2018-03-24 09:00:27.404 083 15527.05 373.98 53157.95 88888.00 2018-03-24 09:00:27.904 083 15526.98 373.95 53158.01 88888.00 2018-03-24 09:00:28.404 083 15526.87 373.93 53158.03 88888.00 2018-03-24 09:00:28.904 083 15526.85 373.89 53158.09 88888.00 2018-03-24 09:00:29.404 083 15526.80 373.81 53158.05 88888.00 2018-03-24 09:00:29.904 083 15526.78 373.75 53158.08 88888.00 2018-03-24 09:00:30.404 083 15526.74 373.67 53158.10 88888.00 2018-03-24 09:00:30.904 083 15526.73 373.65 53158.15 88888.00 2018-03-24 09:00:31.404 083 15526.69 373.63 53158.21 88888.00 2018-03-24 09:00:31.904 083 15526.65 373.55 53158.22 88888.00 2018-03-24 09:00:32.404 083 15526.56 373.50 53158.21 88888.00 2018-03-24 09:00:32.904 083 15526.49 373.46 53158.20 88888.00 2018-03-24 09:00:33.404 083 15526.44 373.40 53158.17 88888.00 2018-03-24 09:00:33.904 083 15526.44 373.30 53158.18 88888.00 2018-03-24 09:00:34.404 083 15526.39 373.19 53158.17 88888.00 2018-03-24 09:00:34.904 083 15526.41 373.19 53158.14 88888.00 2018-03-24 09:00:35.404 083 15526.37 373.19 53158.05 88888.00 2018-03-24 09:00:35.904 083 15526.34 373.17 53157.98 88888.00 2018-03-24 09:00:36.404 083 15526.34 373.13 53157.97 88888.00 2018-03-24 09:00:36.904 083 15526.34 373.11 53157.91 88888.00 2018-03-24 09:00:37.404 083 15526.36 373.09 53157.85 88888.00 2018-03-24 09:00:37.904 083 15526.39 373.06 53157.78 88888.00 2018-03-24 09:00:38.404 083 15526.39 373.03 53157.70 88888.00 2018-03-24 09:00:38.904 083 15526.44 373.01 53157.62 88888.00 2018-03-24 09:00:39.404 083 15526.46 373.04 53157.61 88888.00 2018-03-24 09:00:39.904 083 15526.55 373.04 53157.57 88888.00 2018-03-24 09:00:40.404 083 15526.63 373.03 53157.49 88888.00 2018-03-24 09:00:40.904 083 15526.70 373.02 53157.41 88888.00 2018-03-24 09:00:41.404 083 15526.79 373.02 53157.33 88888.00 2018-03-24 09:00:41.904 083 15526.83 373.04 53157.25 88888.00 2018-03-24 09:00:42.404 083 15526.90 373.07 53157.15 88888.00 2018-03-24 09:00:42.904 083 15526.99 373.14 53157.07 88888.00 2018-03-24 09:00:43.404 083 15527.09 373.20 53157.03 88888.00 2018-03-24 09:00:43.904 083 15527.17 373.24 53156.97 88888.00 2018-03-24 09:00:44.404 083 15527.23 373.22 53156.85 88888.00 2018-03-24 09:00:44.904 083 15527.32 373.22 53156.85 88888.00 2018-03-24 09:00:45.404 083 15527.41 373.23 53156.81 88888.00 2018-03-24 09:00:45.904 083 15527.54 373.30 53156.72 88888.00 2018-03-24 09:00:46.404 083 15527.63 373.33 53156.63 88888.00 2018-03-24 09:00:46.904 083 15527.66 373.38 53156.65 88888.00 2018-03-24 09:00:47.404 083 15527.75 373.39 53156.61 88888.00 2018-03-24 09:00:47.904 083 15527.82 373.41 53156.47 88888.00 2018-03-24 09:00:48.404 083 15527.89 373.47 53156.40 88888.00 2018-03-24 09:00:48.904 083 15527.90 373.53 53156.40 88888.00 2018-03-24 09:00:49.404 083 15527.93 373.57 53156.39 88888.00 2018-03-24 09:00:49.904 083 15527.96 373.66 53156.38 88888.00 2018-03-24 09:00:50.404 083 15527.95 373.71 53156.37 88888.00 2018-03-24 09:00:50.904 083 15527.93 373.75 53156.42 88888.00 2018-03-24 09:00:51.404 083 15527.95 373.82 53156.37 88888.00 2018-03-24 09:00:51.904 083 15527.94 373.83 53156.41 88888.00 2018-03-24 09:00:52.404 083 15527.95 373.81 53156.47 88888.00 2018-03-24 09:00:53.404 083 15527.91 373.90 53156.56 88888.00 2018-03-24 09:00:53.904 083 15527.84 373.92 53156.55 88888.00 2018-03-24 09:00:54.404 083 15527.86 373.98 53156.58 88888.00 2018-03-24 09:00:54.904 083 15527.79 374.02 53156.62 88888.00 2018-03-24 09:00:55.404 083 15527.80 374.06 53156.73 88888.00 2018-03-24 09:00:55.904 083 15527.72 374.05 53156.74 88888.00 2018-03-24 09:00:56.404 083 15527.63 374.07 53156.83 88888.00 2018-03-24 09:00:56.904 083 15527.62 374.10 53156.92 88888.00 2018-03-24 09:00:57.404 083 15527.60 374.07 53156.99 88888.00 2018-03-24 09:00:57.904 083 15527.58 374.08 53157.07 88888.00 2018-03-24 09:00:58.404 083 15527.49 374.09 53157.13 88888.00 2018-03-24 09:00:58.904 083 15527.45 374.07 53157.23 88888.00 2018-03-24 09:00:59.404 083 15527.44 374.06 53157.29 88888.00 2018-03-24 09:00:59.904 083 15527.40 374.09 53157.36 88888.00 2018-03-24 09:01:00.404 083 15527.37 374.08 53157.42 88888.00 2018-03-24 09:01:00.904 083 15527.32 374.06 53157.53 88888.00 2018-03-24 09:01:01.404 083 15527.21 374.04 53157.59 88888.00 2018-03-24 09:01:01.904 083 15527.14 374.00 53157.69 88888.00 2018-03-24 09:01:02.404 083 15527.06 373.99 53157.78 88888.00 2018-03-24 09:01:03.404 083 15526.98 373.97 53157.86 88888.00 2018-03-24 09:01:03.904 083 15526.90 373.97 53157.97 88888.00 2018-03-24 09:01:04.404 083 15526.85 373.92 53158.05 88888.00 2018-03-24 09:01:04.904 083 15526.72 373.95 53158.07 88888.00 2018-03-24 09:01:05.404 083 15526.70 373.92 53158.17 88888.00 2018-03-24 09:01:05.904 083 15526.69 373.91 53158.25 88888.00 2018-03-24 09:01:06.404 083 15526.62 373.92 53158.30 88888.00 2018-03-24 09:01:06.904 083 15526.55 373.90 53158.34 88888.00 2018-03-24 09:01:07.404 083 15526.46 373.89 53158.35 88888.00 2018-03-24 09:01:07.904 083 15526.48 373.91 53158.40 88888.00 2018-03-24 09:01:08.404 083 15526.49 373.87 53158.44 88888.00 2018-03-24 09:01:08.904 083 15526.39 373.91 53158.47 88888.00 2018-03-24 09:01:09.404 083 15526.33 373.92 53158.49 88888.00 2018-03-24 09:01:09.904 083 15526.25 373.91 53158.47 88888.00 2018-03-24 09:01:10.404 083 15526.23 373.89 53158.47 88888.00 2018-03-24 09:01:10.904 083 15526.26 373.90 53158.53 88888.00 2018-03-24 09:01:11.404 083 15526.27 373.90 53158.58 88888.00 2018-03-24 09:01:11.904 083 15526.25 373.90 53158.53 88888.00 2018-03-24 09:01:12.404 083 15526.23 373.91 53158.44 88888.00 2018-03-24 09:01:12.904 083 15526.22 373.95 53158.41 88888.00 2018-03-24 09:01:13.404 083 15526.16 373.96 53158.41 88888.00 2018-03-24 09:01:13.904 083 15526.14 373.95 53158.45 88888.00 2018-03-24 09:01:14.404 083 15526.17 373.92 53158.46 88888.00 2018-03-24 09:01:14.904 083 15526.19 373.90 53158.42 88888.00 2018-03-24 09:01:15.404 083 15526.23 373.89 53158.40 88888.00 2018-03-24 09:01:15.904 083 15526.26 373.93 53158.28 88888.00 2018-03-24 09:01:16.404 083 15526.33 373.93 53158.18 88888.00 2018-03-24 09:01:16.904 083 15526.32 373.95 53158.13 88888.00 2018-03-24 09:01:17.404 083 15526.35 373.98 53158.06 88888.00 2018-03-24 09:01:17.904 083 15526.39 373.98 53157.99 88888.00 2018-03-24 09:01:18.404 083 15526.45 374.00 53157.89 88888.00 2018-03-24 09:01:18.904 083 15526.52 373.98 53157.84 88888.00 2018-03-24 09:01:19.404 083 15526.62 373.98 53157.75 88888.00 2018-03-24 09:01:19.904 083 15526.68 373.99 53157.64 88888.00 2018-03-24 09:01:20.404 083 15526.69 373.96 53157.59 88888.00 2018-03-24 09:01:20.904 083 15526.73 373.92 53157.55 88888.00 2018-03-24 09:01:21.404 083 15526.83 373.90 53157.49 88888.00 2018-03-24 09:01:21.904 083 15526.89 373.89 53157.45 88888.00 2018-03-24 09:01:22.404 083 15526.92 373.93 53157.36 88888.00 2018-03-24 09:01:22.904 083 15527.04 373.95 53157.27 88888.00 2018-03-24 09:01:23.404 083 15527.10 373.91 53157.26 88888.00 2018-03-24 09:01:23.904 083 15527.15 373.97 53157.19 88888.00 2018-03-24 09:01:24.404 083 15527.23 373.99 53157.12 88888.00 2018-03-24 09:01:24.904 083 15527.28 374.00 53157.05 88888.00 2018-03-24 09:01:25.404 083 15527.32 374.04 53157.08 88888.00 2018-03-24 09:01:25.904 083 15527.39 374.07 53157.07 88888.00 2018-03-24 09:01:26.404 083 15527.48 374.08 53156.99 88888.00 2018-03-24 09:01:26.904 083 15527.53 374.04 53156.95 88888.00 2018-03-24 09:01:27.404 083 15527.60 374.01 53156.92 88888.00 2018-03-24 09:01:27.904 083 15527.63 374.04 53156.82 88888.00 2018-03-24 09:01:28.404 083 15527.69 374.04 53156.78 88888.00 2018-03-24 09:01:28.904 083 15527.72 374.07 53156.75 88888.00 2018-03-24 09:01:29.404 083 15527.72 374.05 53156.74 88888.00 2018-03-24 09:01:29.904 083 15527.76 374.07 53156.64 88888.00 2018-03-24 09:01:30.404 083 15527.86 374.10 53156.70 88888.00 2018-03-24 09:01:30.904 083 15527.91 374.09 53156.75 88888.00 2018-03-24 09:01:31.404 083 15527.94 374.10 53156.73 88888.00 2018-03-24 09:01:31.904 083 15528.02 374.14 53156.70 88888.00 2018-03-24 09:01:32.404 083 15527.99 374.16 53156.69 88888.00 2018-03-24 09:01:32.904 083 15527.98 374.17 53156.69 88888.00 2018-03-24 09:01:33.404 083 15528.00 374.16 53156.65 88888.00 2018-03-24 09:01:33.904 083 15527.99 374.16 53156.70 88888.00 2018-03-24 09:01:34.904 083 15527.98 374.18 53156.76 88888.00 2018-03-24 09:01:35.404 083 15527.99 374.25 53156.79 88888.00 2018-03-24 09:01:35.904 083 15528.00 374.28 53156.86 88888.00 2018-03-24 09:01:36.404 083 15527.98 374.30 53156.90 88888.00 2018-03-24 09:01:36.904 083 15527.98 374.36 53156.94 88888.00 2018-03-24 09:01:37.404 083 15527.93 374.39 53156.95 88888.00 2018-03-24 09:01:37.904 083 15527.88 374.41 53156.97 88888.00 2018-03-24 09:01:38.404 083 15527.88 374.35 53157.04 88888.00 2018-03-24 09:01:38.904 083 15527.86 374.34 53157.06 88888.00 2018-03-24 09:01:39.404 083 15527.79 374.42 53157.10 88888.00 2018-03-24 09:01:39.904 083 15527.76 374.47 53157.19 88888.00 2018-03-24 09:01:40.404 083 15527.70 374.52 53157.24 88888.00 2018-03-24 09:01:40.904 083 15527.68 374.53 53157.24 88888.00 2018-03-24 09:01:41.404 083 15527.66 374.51 53157.26 88888.00 2018-03-24 09:01:41.904 083 15527.66 374.52 53157.29 88888.00 2018-03-24 09:01:42.904 083 15527.63 374.60 53157.30 88888.00 2018-03-24 09:01:43.404 083 15527.57 374.61 53157.30 88888.00 2018-03-24 09:01:43.904 083 15527.54 374.65 53157.31 88888.00 2018-03-24 09:01:44.404 083 15527.50 374.66 53157.33 88888.00 2018-03-24 09:01:44.904 083 15527.48 374.64 53157.34 88888.00 2018-03-24 09:01:45.404 083 15527.46 374.66 53157.36 88888.00 2018-03-24 09:01:45.904 083 15527.44 374.64 53157.37 88888.00 2018-03-24 09:01:46.404 083 15527.41 374.65 53157.34 88888.00 2018-03-24 09:01:46.904 083 15527.37 374.66 53157.39 88888.00 2018-03-24 09:01:47.404 083 15527.36 374.69 53157.41 88888.00 2018-03-24 09:01:47.904 083 15527.31 374.67 53157.43 88888.00 2018-03-24 09:01:48.404 083 15527.30 374.70 53157.39 88888.00 2018-03-24 09:01:48.904 083 15527.27 374.71 53157.42 88888.00 2018-03-24 09:01:49.404 083 15527.28 374.75 53157.43 88888.00 2018-03-24 09:01:49.904 083 15527.28 374.82 53157.41 88888.00 2018-03-24 09:01:50.404 083 15527.25 374.80 53157.39 88888.00 2018-03-24 09:01:50.904 083 15527.22 374.83 53157.41 88888.00 2018-03-24 09:01:51.404 083 15527.18 374.86 53157.34 88888.00 2018-03-24 09:01:51.904 083 15527.18 374.91 53157.29 88888.00 2018-03-24 09:01:52.404 083 15527.19 374.96 53157.29 88888.00 2018-03-24 09:01:52.904 083 15527.22 375.00 53157.27 88888.00 2018-03-24 09:01:53.404 083 15527.23 375.05 53157.24 88888.00 2018-03-24 09:01:53.904 083 15527.25 375.11 53157.22 88888.00 2018-03-24 09:01:54.404 083 15527.19 375.14 53157.22 88888.00 2018-03-24 09:01:54.904 083 15527.19 375.18 53157.21 88888.00 2018-03-24 09:01:55.404 083 15527.19 375.23 53157.23 88888.00 2018-03-24 09:01:55.904 083 15527.21 375.23 53157.24 88888.00 2018-03-24 09:01:56.404 083 15527.19 375.26 53157.18 88888.00 2018-03-24 09:01:56.904 083 15527.14 375.31 53157.14 88888.00 2018-03-24 09:01:57.404 083 15527.12 375.36 53157.15 88888.00 2018-03-24 09:01:57.904 083 15527.12 375.39 53157.14 88888.00 2018-03-24 09:01:58.404 083 15527.14 375.43 53157.13 88888.00 2018-03-24 09:01:58.904 083 15527.10 375.45 53157.13 88888.00 2018-03-24 09:01:59.404 083 15527.04 375.43 53157.04 88888.00 2018-03-24 09:01:59.904 083 15527.04 375.42 53157.09 88888.00 2018-03-24 09:02:00.404 083 15527.04 375.43 53157.13 88888.00 2018-03-24 09:02:00.904 083 15527.10 375.44 53157.15 88888.00 2018-03-24 09:02:01.404 083 15527.08 375.44 53157.19 88888.00 2018-03-24 09:02:01.904 083 15527.09 375.43 53157.18 88888.00 2018-03-24 09:02:02.404 083 15527.09 375.42 53157.24 88888.00 2018-03-24 09:02:02.904 083 15527.13 375.39 53157.26 88888.00 2018-03-24 09:02:03.404 083 15527.14 375.42 53157.25 88888.00 2018-03-24 09:02:03.904 083 15527.09 375.40 53157.30 88888.00 2018-03-24 09:02:04.404 083 15527.14 375.39 53157.35 88888.00 2018-03-24 09:02:04.904 083 15527.16 375.37 53157.33 88888.00 2018-03-24 09:02:05.404 083 15527.10 375.36 53157.28 88888.00 2018-03-24 09:02:05.904 083 15527.13 375.36 53157.25 88888.00 2018-03-24 09:02:06.404 083 15527.17 375.34 53157.29 88888.00 2018-03-24 09:02:06.904 083 15527.13 375.37 53157.29 88888.00 2018-03-24 09:02:07.404 083 15527.16 375.37 53157.30 88888.00 2018-03-24 09:02:07.904 083 15527.25 375.37 53157.29 88888.00 2018-03-24 09:02:08.404 083 15527.31 375.33 53157.29 88888.00 2018-03-24 09:02:08.904 083 15527.28 375.29 53157.35 88888.00 2018-03-24 09:02:09.404 083 15527.39 375.23 53157.31 88888.00 2018-03-24 09:02:09.904 083 15527.43 375.18 53157.28 88888.00 2018-03-24 09:02:10.404 083 15527.48 375.18 53157.27 88888.00 2018-03-24 09:02:10.904 083 15527.58 375.16 53157.30 88888.00 2018-03-24 09:02:11.404 083 15527.60 375.12 53157.25 88888.00 2018-03-24 09:02:11.904 083 15527.62 375.04 53157.20 88888.00 2018-03-24 09:02:12.404 083 15527.69 375.01 53157.27 88888.00 2018-03-24 09:02:12.904 083 15527.76 375.03 53157.29 88888.00 2018-03-24 09:02:13.404 083 15527.73 375.04 53157.26 88888.00 2018-03-24 09:02:13.904 083 15527.77 375.03 53157.27 88888.00 2018-03-24 09:02:14.404 083 15527.80 375.05 53157.25 88888.00 2018-03-24 09:02:14.904 083 15527.84 375.05 53157.25 88888.00 2018-03-24 09:02:15.404 083 15527.91 375.07 53157.33 88888.00 2018-03-24 09:02:16.404 083 15527.95 375.07 53157.26 88888.00 2018-03-24 09:02:16.904 083 15527.95 375.09 53157.24 88888.00 2018-03-24 09:02:17.404 083 15527.93 375.10 53157.26 88888.00 2018-03-24 09:02:17.904 083 15527.94 375.12 53157.25 88888.00 2018-03-24 09:02:18.404 083 15527.95 375.13 53157.24 88888.00 2018-03-24 09:02:18.904 083 15527.94 375.08 53157.16 88888.00 2018-03-24 09:02:19.404 083 15527.94 375.07 53157.14 88888.00 2018-03-24 09:02:19.904 083 15528.02 375.09 53157.22 88888.00 2018-03-24 09:02:20.404 083 15528.00 375.09 53157.15 88888.00 2018-03-24 09:02:20.904 083 15527.99 375.07 53157.08 88888.00 2018-03-24 09:02:21.404 083 15528.00 375.03 53157.06 88888.00 2018-03-24 09:02:21.904 083 15527.96 375.05 53157.04 88888.00 2018-03-24 09:02:22.404 083 15528.00 375.03 53157.03 88888.00 2018-03-24 09:02:22.904 083 15528.06 374.97 53157.01 88888.00 2018-03-24 09:02:23.404 083 15528.09 374.97 53157.07 88888.00 2018-03-24 09:02:23.904 083 15528.05 374.94 53157.10 88888.00 2018-03-24 09:02:24.404 083 15528.08 374.87 53157.03 88888.00 2018-03-24 09:02:24.904 083 15528.09 374.84 53157.01 88888.00 2018-03-24 09:02:25.404 083 15528.09 374.80 53157.02 88888.00 2018-03-24 09:02:25.904 083 15528.12 374.82 53156.98 88888.00 2018-03-24 09:02:26.404 083 15528.16 374.79 53156.89 88888.00 2018-03-24 09:02:26.904 083 15528.11 374.74 53156.83 88888.00 2018-03-24 09:02:27.404 083 15528.18 374.66 53156.77 88888.00 2018-03-24 09:02:27.904 083 15528.20 374.61 53156.74 88888.00 2018-03-24 09:02:28.404 083 15528.16 374.59 53156.69 88888.00 2018-03-24 09:02:28.904 083 15528.18 374.56 53156.68 88888.00 2018-03-24 09:02:29.404 083 15528.17 374.49 53156.73 88888.00 2018-03-24 09:02:29.904 083 15528.17 374.47 53156.67 88888.00 2018-03-24 09:02:30.404 083 15528.14 374.50 53156.60 88888.00 2018-03-24 09:02:30.904 083 15528.17 374.50 53156.57 88888.00 2018-03-24 09:02:31.404 083 15528.18 374.42 53156.54 88888.00 2018-03-24 09:02:31.904 083 15528.16 374.41 53156.48 88888.00 2018-03-24 09:02:32.404 083 15528.18 374.44 53156.47 88888.00 2018-03-24 09:02:32.904 083 15528.17 374.43 53156.46 88888.00 2018-03-24 09:02:33.404 083 15528.15 374.35 53156.43 88888.00 2018-03-24 09:02:33.904 083 15528.14 374.32 53156.43 88888.00 2018-03-24 09:02:34.404 083 15528.13 374.28 53156.40 88888.00 2018-03-24 09:02:34.904 083 15528.06 374.28 53156.36 88888.00 2018-03-24 09:02:35.404 083 15527.97 374.27 53156.39 88888.00 2018-03-24 09:02:35.904 083 15527.93 374.23 53156.45 88888.00 2018-03-24 09:02:36.404 083 15527.91 374.22 53156.43 88888.00 2018-03-24 09:02:36.904 083 15527.88 374.22 53156.42 88888.00 2018-03-24 09:02:37.404 083 15527.84 374.19 53156.45 88888.00 2018-03-24 09:02:37.904 083 15527.71 374.15 53156.45 88888.00 2018-03-24 09:02:38.404 083 15527.63 374.09 53156.48 88888.00 2018-03-24 09:02:38.904 083 15527.55 374.06 53156.49 88888.00 2018-03-24 09:02:39.404 083 15527.46 374.05 53156.46 88888.00 2018-03-24 09:02:39.904 083 15527.39 374.02 53156.44 88888.00 2018-03-24 09:02:40.404 083 15527.35 374.06 53156.47 88888.00 2018-03-24 09:02:40.904 083 15527.27 374.06 53156.49 88888.00 2018-03-24 09:02:41.404 083 15527.17 374.02 53156.49 88888.00 2018-03-24 09:02:41.904 083 15527.12 373.97 53156.49 88888.00 2018-03-24 09:02:42.404 083 15527.07 373.93 53156.52 88888.00 2018-03-24 09:02:42.904 083 15527.00 373.95 53156.53 88888.00 2018-03-24 09:02:43.404 083 15526.96 373.91 53156.54 88888.00 2018-03-24 09:02:43.904 083 15526.95 373.89 53156.52 88888.00 2018-03-24 09:02:44.404 083 15526.92 373.86 53156.45 88888.00 2018-03-24 09:02:44.904 083 15526.91 373.83 53156.44 88888.00 2018-03-24 09:02:45.404 083 15526.89 373.80 53156.44 88888.00 2018-03-24 09:02:45.904 083 15526.89 373.76 53156.43 88888.00 2018-03-24 09:02:46.404 083 15526.87 373.75 53156.46 88888.00 2018-03-24 09:02:46.904 083 15526.92 373.75 53156.43 88888.00 2018-03-24 09:02:48.404 083 15526.94 373.67 53156.36 88888.00 2018-03-24 09:02:48.904 083 15526.96 373.67 53156.38 88888.00 2018-03-24 09:02:49.404 083 15527.00 373.67 53156.37 88888.00 2018-03-24 09:02:49.904 083 15527.01 373.65 53156.37 88888.00 2018-03-24 09:02:50.404 083 15527.01 373.64 53156.36 88888.00 2018-03-24 09:02:50.904 083 15527.01 373.66 53156.37 88888.00 2018-03-24 09:02:51.404 083 15527.08 373.65 53156.37 88888.00 2018-03-24 09:02:51.904 083 15527.08 373.65 53156.34 88888.00 2018-03-24 09:02:52.404 083 15527.10 373.64 53156.30 88888.00 2018-03-24 09:02:52.904 083 15527.17 373.63 53156.28 88888.00 2018-03-24 09:02:53.404 083 15527.17 373.63 53156.25 88888.00 2018-03-24 09:02:53.904 083 15527.26 373.61 53156.24 88888.00 2018-03-24 09:02:54.404 083 15527.33 373.62 53156.23 88888.00 2018-03-24 09:02:54.904 083 15527.34 373.65 53156.21 88888.00 2018-03-24 09:02:55.404 083 15527.41 373.67 53156.19 88888.00 2018-03-24 09:02:55.904 083 15527.46 373.71 53156.20 88888.00 2018-03-24 09:02:56.404 083 15527.51 373.72 53156.20 88888.00 2018-03-24 09:02:56.904 083 15527.55 373.74 53156.18 88888.00 2018-03-24 09:02:57.904 083 15527.60 373.81 53156.20 88888.00 2018-03-24 09:02:58.404 083 15527.57 373.81 53156.16 88888.00 2018-03-24 09:02:58.904 083 15527.62 373.82 53156.18 88888.00 2018-03-24 09:02:59.404 083 15527.64 373.81 53156.16 88888.00 2018-03-24 09:02:59.904 083 15527.66 373.82 53156.16 88888.00 2018-03-24 09:03:00.404 083 15527.70 373.87 53156.14 88888.00 2018-03-24 09:03:00.904 083 15527.69 373.86 53156.18 88888.00 2018-03-24 09:03:01.404 083 15527.73 373.86 53156.16 88888.00 2018-03-24 09:03:01.904 083 15527.84 373.90 53156.15 88888.00 2018-03-24 09:03:02.404 083 15527.85 373.97 53156.09 88888.00 2018-03-24 09:03:02.904 083 15527.86 373.99 53156.15 88888.00 2018-03-24 09:03:03.404 083 15527.82 374.02 53156.15 88888.00 2018-03-24 09:03:03.904 083 15527.89 374.09 53156.15 88888.00 2018-03-24 09:03:04.404 083 15527.96 374.13 53156.15 88888.00 2018-03-24 09:03:04.904 083 15527.99 374.08 53156.17 88888.00 2018-03-24 09:03:05.404 083 15528.06 374.10 53156.23 88888.00 2018-03-24 09:03:05.904 083 15528.08 374.14 53156.23 88888.00 2018-03-24 09:03:06.404 083 15528.09 374.12 53156.20 88888.00 2018-03-24 09:03:06.904 083 15528.08 374.09 53156.18 88888.00 2018-03-24 09:03:07.404 083 15528.11 374.07 53156.20 88888.00 2018-03-24 09:03:07.904 083 15528.11 374.08 53156.22 88888.00 2018-03-24 09:03:08.404 083 15528.23 374.06 53156.22 88888.00 2018-03-24 09:03:08.904 083 15528.17 374.10 53156.29 88888.00 2018-03-24 09:03:09.404 083 15528.22 374.13 53156.28 88888.00 2018-03-24 09:03:09.904 083 15528.29 374.15 53156.27 88888.00 2018-03-24 09:03:10.404 083 15528.29 374.22 53156.33 88888.00 2018-03-24 09:03:10.904 083 15528.25 374.26 53156.36 88888.00 2018-03-24 09:03:11.404 083 15528.31 374.27 53156.39 88888.00 2018-03-24 09:03:11.904 083 15528.32 374.27 53156.40 88888.00 2018-03-24 09:03:12.404 083 15528.32 374.26 53156.46 88888.00 2018-03-24 09:03:12.904 083 15528.32 374.28 53156.50 88888.00 2018-03-24 09:03:13.404 083 15528.30 374.31 53156.53 88888.00 2018-03-24 09:03:13.904 083 15528.23 374.28 53156.58 88888.00 2018-03-24 09:03:14.404 083 15528.21 374.31 53156.59 88888.00 2018-03-24 09:03:14.904 083 15528.13 374.34 53156.70 88888.00 2018-03-24 09:03:15.404 083 15528.15 374.31 53156.77 88888.00 2018-03-24 09:03:15.904 083 15528.09 374.34 53156.81 88888.00 2018-03-24 09:03:16.404 083 15528.03 374.42 53156.87 88888.00 2018-03-24 09:03:16.904 083 15528.00 374.45 53156.96 88888.00 2018-03-24 09:03:17.404 083 15527.99 374.43 53157.04 88888.00 2018-03-24 09:03:17.904 083 15527.99 374.39 53157.10 88888.00 2018-03-24 09:03:18.404 083 15527.95 374.35 53157.17 88888.00 2018-03-24 09:03:18.904 083 15527.90 374.40 53157.19 88888.00 2018-03-24 09:03:19.404 083 15527.85 374.40 53157.25 88888.00 2018-03-24 09:03:19.904 083 15527.82 374.40 53157.36 88888.00 2018-03-24 09:03:20.404 083 15527.72 374.42 53157.44 88888.00 2018-03-24 09:03:20.904 083 15527.70 374.40 53157.49 88888.00 2018-03-24 09:03:21.404 083 15527.77 374.38 53157.59 88888.00 2018-03-24 09:03:21.904 083 15527.68 374.33 53157.61 88888.00 2018-03-24 09:03:22.404 083 15527.57 374.33 53157.71 88888.00 2018-03-24 09:03:22.904 083 15527.54 374.33 53157.75 88888.00 2018-03-24 09:03:23.404 083 15527.50 374.25 53157.76 88888.00 2018-03-24 09:03:23.904 083 15527.46 374.19 53157.81 88888.00 2018-03-24 09:03:24.404 083 15527.50 374.18 53157.83 88888.00 2018-03-24 09:03:24.904 083 15527.48 374.18 53157.88 88888.00 2018-03-24 09:03:25.404 083 15527.41 374.21 53157.93 88888.00 2018-03-24 09:03:25.904 083 15527.41 374.19 53157.95 88888.00 2018-03-24 09:03:26.404 083 15527.36 374.17 53158.00 88888.00 2018-03-24 09:03:26.904 083 15527.34 374.15 53158.03 88888.00 2018-03-24 09:03:27.404 083 15527.33 374.13 53158.06 88888.00 2018-03-24 09:03:27.904 083 15527.35 374.07 53158.05 88888.00 2018-03-24 09:03:28.404 083 15527.31 374.07 53158.09 88888.00 2018-03-24 09:03:29.404 083 15527.33 373.99 53158.10 88888.00 2018-03-24 09:03:29.904 083 15527.32 373.93 53158.07 88888.00 2018-03-24 09:03:30.404 083 15527.32 373.91 53158.05 88888.00 2018-03-24 09:03:30.904 083 15527.34 373.91 53158.02 88888.00 2018-03-24 09:03:31.404 083 15527.40 373.91 53157.97 88888.00 2018-03-24 09:03:31.904 083 15527.41 373.90 53157.99 88888.00 2018-03-24 09:03:32.404 083 15527.39 373.87 53158.01 88888.00 2018-03-24 09:03:32.904 083 15527.44 373.91 53157.95 88888.00 2018-03-24 09:03:33.404 083 15527.46 373.87 53157.94 88888.00 2018-03-24 09:03:33.904 083 15527.49 373.86 53157.93 88888.00 2018-03-24 09:03:34.404 083 15527.49 373.81 53157.93 88888.00 2018-03-24 09:03:34.904 083 15527.48 373.79 53157.94 88888.00 2018-03-24 09:03:35.404 083 15527.55 373.81 53157.82 88888.00 2018-03-24 09:03:35.904 083 15527.53 373.79 53157.78 88888.00 2018-03-24 09:03:36.404 083 15527.54 373.81 53157.79 88888.00 2018-03-24 09:03:36.904 083 15527.57 373.84 53157.77 88888.00 2018-03-24 09:03:37.404 083 15527.58 373.76 53157.77 88888.00 2018-03-24 09:03:37.904 083 15527.60 373.66 53157.74 88888.00 2018-03-24 09:03:38.404 083 15527.61 373.67 53157.71 88888.00 2018-03-24 09:03:39.404 083 15527.66 373.70 53157.70 88888.00 2018-03-24 09:03:39.904 083 15527.70 373.73 53157.69 88888.00 2018-03-24 09:03:40.404 083 15527.71 373.78 53157.65 88888.00 2018-03-24 09:03:40.904 083 15527.70 373.78 53157.62 88888.00 2018-03-24 09:03:41.404 083 15527.75 373.79 53157.63 88888.00 2018-03-24 09:03:41.904 083 15527.75 373.79 53157.63 88888.00 2018-03-24 09:03:42.404 083 15527.79 373.79 53157.61 88888.00 2018-03-24 09:03:42.904 083 15527.79 373.81 53157.60 88888.00 2018-03-24 09:03:43.404 083 15527.85 373.79 53157.55 88888.00 2018-03-24 09:03:43.904 083 15527.86 373.78 53157.53 88888.00 2018-03-24 09:03:44.404 083 15527.84 373.82 53157.54 88888.00 2018-03-24 09:03:44.904 083 15527.82 373.79 53157.55 88888.00 2018-03-24 09:03:45.404 083 15527.90 373.79 53157.54 88888.00 2018-03-24 09:03:45.904 083 15527.93 373.80 53157.54 88888.00 2018-03-24 09:03:46.404 083 15527.91 373.86 53157.55 88888.00 2018-03-24 09:03:46.904 083 15527.93 373.86 53157.51 88888.00 2018-03-24 09:03:47.404 083 15527.90 373.84 53157.54 88888.00 2018-03-24 09:03:47.904 083 15527.87 373.81 53157.56 88888.00 2018-03-24 09:03:48.404 083 15527.89 373.81 53157.59 88888.00 2018-03-24 09:03:48.904 083 15527.89 373.84 53157.63 88888.00 2018-03-24 09:03:49.404 083 15527.93 373.82 53157.64 88888.00 2018-03-24 09:03:49.904 083 15527.88 373.83 53157.62 88888.00 2018-03-24 09:03:50.404 083 15527.85 373.84 53157.65 88888.00 2018-03-24 09:03:50.904 083 15527.84 373.89 53157.73 88888.00 2018-03-24 09:03:51.404 083 15527.82 373.87 53157.74 88888.00 2018-03-24 09:03:51.904 083 15527.81 373.83 53157.76 88888.00 2018-03-24 09:03:52.404 083 15527.80 373.86 53157.78 88888.00 2018-03-24 09:03:52.904 083 15527.75 373.89 53157.78 88888.00 2018-03-24 09:03:53.404 083 15527.78 373.90 53157.84 88888.00 2018-03-24 09:03:53.904 083 15527.76 373.91 53157.90 88888.00 2018-03-24 09:03:54.404 083 15527.75 373.92 53157.95 88888.00 2018-03-24 09:03:54.904 083 15527.72 373.93 53157.99 88888.00 2018-03-24 09:03:55.404 083 15527.67 373.99 53158.03 88888.00 2018-03-24 09:03:55.904 083 15527.68 373.99 53158.03 88888.00 2018-03-24 09:03:56.404 083 15527.69 373.96 53158.03 88888.00 2018-03-24 09:03:56.904 083 15527.69 373.96 53158.07 88888.00 2018-03-24 09:03:57.404 083 15527.73 373.96 53158.06 88888.00 2018-03-24 09:03:57.904 083 15527.69 374.05 53158.04 88888.00 2018-03-24 09:03:58.404 083 15527.67 374.06 53158.07 88888.00 2018-03-24 09:03:58.904 083 15527.67 374.05 53158.10 88888.00 2018-03-24 09:03:59.404 083 15527.69 374.06 53158.11 88888.00 2018-03-24 09:03:59.904 083 15527.66 374.12 53158.11 88888.00 2018-03-24 09:04:00.404 083 15527.62 374.16 53158.16 88888.00 2018-03-24 09:04:00.904 083 15527.67 374.17 53158.24 88888.00 2018-03-24 09:04:01.404 083 15527.70 374.14 53158.26 88888.00 2018-03-24 09:04:01.904 083 15527.67 374.09 53158.23 88888.00 2018-03-24 09:04:02.404 083 15527.67 374.13 53158.17 88888.00 2018-03-24 09:04:02.904 083 15527.66 374.13 53158.22 88888.00 2018-03-24 09:04:03.404 083 15527.62 374.23 53158.29 88888.00 2018-03-24 09:04:03.904 083 15527.63 374.28 53158.29 88888.00 2018-03-24 09:04:04.404 083 15527.64 374.28 53158.30 88888.00 2018-03-24 09:04:04.904 083 15527.68 374.31 53158.31 88888.00 2018-03-24 09:04:05.404 083 15527.72 374.38 53158.33 88888.00 2018-03-24 09:04:05.904 083 15527.70 374.41 53158.39 88888.00 2018-03-24 09:04:06.404 083 15527.75 374.42 53158.41 88888.00 2018-03-24 09:04:06.904 083 15527.76 374.49 53158.44 88888.00 2018-03-24 09:04:07.404 083 15527.73 374.49 53158.43 88888.00 2018-03-24 09:04:07.904 083 15527.77 374.51 53158.46 88888.00 2018-03-24 09:04:08.404 083 15527.81 374.54 53158.40 88888.00 2018-03-24 09:04:08.904 083 15527.86 374.48 53158.41 88888.00 2018-03-24 09:04:09.404 083 15527.85 374.52 53158.40 88888.00 2018-03-24 09:04:09.904 083 15527.89 374.59 53158.42 88888.00 2018-03-24 09:04:10.404 083 15527.91 374.61 53158.44 88888.00 2018-03-24 09:04:10.904 083 15527.95 374.59 53158.44 88888.00 2018-03-24 09:04:11.404 083 15527.97 374.61 53158.49 88888.00 2018-03-24 09:04:11.904 083 15527.97 374.60 53158.50 88888.00 2018-03-24 09:04:12.404 083 15527.96 374.61 53158.46 88888.00 2018-03-24 09:04:12.904 083 15528.02 374.62 53158.42 88888.00 2018-03-24 09:04:13.404 083 15528.08 374.70 53158.42 88888.00 2018-03-24 09:04:13.904 083 15528.06 374.73 53158.46 88888.00 2018-03-24 09:04:14.404 083 15528.11 374.75 53158.46 88888.00 2018-03-24 09:04:14.904 083 15528.14 374.75 53158.43 88888.00 2018-03-24 09:04:15.404 083 15528.22 374.80 53158.42 88888.00 2018-03-24 09:04:15.904 083 15528.22 374.84 53158.48 88888.00 2018-03-24 09:04:16.404 083 15528.13 374.78 53158.45 88888.00 2018-03-24 09:04:16.904 083 15528.20 374.79 53158.44 88888.00 2018-03-24 09:04:17.404 083 15528.22 374.80 53158.40 88888.00 2018-03-24 09:04:17.904 083 15528.26 374.84 53158.41 88888.00 2018-03-24 09:04:18.404 083 15528.27 374.87 53158.47 88888.00 2018-03-24 09:04:18.904 083 15528.30 374.91 53158.49 88888.00 2018-03-24 09:04:19.404 083 15528.33 374.93 53158.51 88888.00 2018-03-24 09:04:19.904 083 15528.32 374.93 53158.56 88888.00 2018-03-24 09:04:20.404 083 15528.33 374.90 53158.58 88888.00 2018-03-24 09:04:20.904 083 15528.38 374.91 53158.58 88888.00 2018-03-24 09:04:21.404 083 15528.42 374.88 53158.59 88888.00 2018-03-24 09:04:21.904 083 15528.41 374.87 53158.55 88888.00 2018-03-24 09:04:22.404 083 15528.43 374.87 53158.50 88888.00 2018-03-24 09:04:22.904 083 15528.43 374.92 53158.56 88888.00 2018-03-24 09:04:23.404 083 15528.43 374.94 53158.59 88888.00 2018-03-24 09:04:23.904 083 15528.48 374.90 53158.59 88888.00 2018-03-24 09:04:24.404 083 15528.48 374.90 53158.56 88888.00 2018-03-24 09:04:24.904 083 15528.49 374.93 53158.54 88888.00 2018-03-24 09:04:25.404 083 15528.51 374.95 53158.55 88888.00 2018-03-24 09:04:25.904 083 15528.53 374.99 53158.56 88888.00 2018-03-24 09:04:26.404 083 15528.52 375.00 53158.60 88888.00 2018-03-24 09:04:26.904 083 15528.49 375.02 53158.61 88888.00 2018-03-24 09:04:27.404 083 15528.50 374.99 53158.57 88888.00 2018-03-24 09:04:27.904 083 15528.48 374.99 53158.62 88888.00 2018-03-24 09:04:28.404 083 15528.45 375.01 53158.62 88888.00 2018-03-24 09:04:28.904 083 15528.50 375.02 53158.57 88888.00 2018-03-24 09:04:29.404 083 15528.51 375.05 53158.60 88888.00 2018-03-24 09:04:29.904 083 15528.51 375.02 53158.67 88888.00 2018-03-24 09:04:30.404 083 15528.53 375.01 53158.67 88888.00 2018-03-24 09:04:30.904 083 15528.54 375.01 53158.64 88888.00 2018-03-24 09:04:31.404 083 15528.49 375.02 53158.61 88888.00 2018-03-24 09:04:31.904 083 15528.47 374.97 53158.60 88888.00 2018-03-24 09:04:32.404 083 15528.45 374.97 53158.61 88888.00 2018-03-24 09:04:32.904 083 15528.43 375.00 53158.60 88888.00 2018-03-24 09:04:33.404 083 15528.39 374.96 53158.59 88888.00 2018-03-24 09:04:33.904 083 15528.41 374.95 53158.63 88888.00 2018-03-24 09:04:34.404 083 15528.39 374.99 53158.64 88888.00 2018-03-24 09:04:34.904 083 15528.36 374.97 53158.63 88888.00 2018-03-24 09:04:35.404 083 15528.36 374.94 53158.64 88888.00 2018-03-24 09:04:35.904 083 15528.40 374.95 53158.65 88888.00 2018-03-24 09:04:36.404 083 15528.38 374.96 53158.62 88888.00 2018-03-24 09:04:36.904 083 15528.36 374.96 53158.61 88888.00 2018-03-24 09:04:37.404 083 15528.39 374.94 53158.58 88888.00 2018-03-24 09:04:37.904 083 15528.35 374.92 53158.57 88888.00 2018-03-24 09:04:38.404 083 15528.39 374.88 53158.55 88888.00 2018-03-24 09:04:38.904 083 15528.39 374.90 53158.53 88888.00 2018-03-24 09:04:39.404 083 15528.39 374.87 53158.53 88888.00 2018-03-24 09:04:39.904 083 15528.40 374.79 53158.51 88888.00 2018-03-24 09:04:40.404 083 15528.41 374.78 53158.51 88888.00 2018-03-24 09:04:40.904 083 15528.42 374.77 53158.51 88888.00 2018-03-24 09:04:41.404 083 15528.40 374.80 53158.45 88888.00 2018-03-24 09:04:41.904 083 15528.36 374.82 53158.41 88888.00 2018-03-24 09:04:42.404 083 15528.36 374.79 53158.44 88888.00 2018-03-24 09:04:42.904 083 15528.39 374.79 53158.44 88888.00 2018-03-24 09:04:43.404 083 15528.41 374.75 53158.39 88888.00 2018-03-24 09:04:43.904 083 15528.42 374.75 53158.38 88888.00 2018-03-24 09:04:44.405 083 15528.43 374.75 53158.37 88888.00 2018-03-24 09:04:44.905 083 15528.43 374.69 53158.38 88888.00 2018-03-24 09:04:45.405 083 15528.43 374.68 53158.34 88888.00 2018-03-24 09:04:45.905 083 15528.43 374.65 53158.34 88888.00 2018-03-24 09:04:46.405 083 15528.40 374.67 53158.29 88888.00 2018-03-24 09:04:46.905 083 15528.45 374.67 53158.27 88888.00 2018-03-24 09:04:47.405 083 15528.49 374.67 53158.28 88888.00 2018-03-24 09:04:47.905 083 15528.48 374.64 53158.23 88888.00 2018-03-24 09:04:48.405 083 15528.45 374.61 53158.23 88888.00 2018-03-24 09:04:48.905 083 15528.41 374.59 53158.26 88888.00 2018-03-24 09:04:49.405 083 15528.42 374.59 53158.20 88888.00 2018-03-24 09:04:49.905 083 15528.47 374.61 53158.17 88888.00 2018-03-24 09:04:50.405 083 15528.47 374.59 53158.17 88888.00 2018-03-24 09:04:50.905 083 15528.50 374.58 53158.16 88888.00 2018-03-24 09:04:51.405 083 15528.48 374.58 53158.18 88888.00 2018-03-24 09:04:52.405 083 15528.57 374.58 53158.03 88888.00 2018-03-24 09:04:52.905 083 15528.62 374.60 53158.02 88888.00 2018-03-24 09:04:53.405 083 15528.59 374.58 53158.06 88888.00 2018-03-24 09:04:53.905 083 15528.60 374.58 53158.09 88888.00 2018-03-24 09:04:54.405 083 15528.62 374.57 53158.05 88888.00 2018-03-24 09:04:54.905 083 15528.61 374.59 53157.97 88888.00 2018-03-24 09:04:55.405 083 15528.60 374.58 53158.01 88888.00 2018-03-24 09:04:55.905 083 15528.65 374.53 53158.03 88888.00 2018-03-24 09:04:56.405 083 15528.68 374.51 53158.00 88888.00 2018-03-24 09:04:56.905 083 15528.65 374.50 53158.00 88888.00 2018-03-24 09:04:57.405 083 15528.63 374.51 53157.99 88888.00 2018-03-24 09:04:57.905 083 15528.66 374.52 53158.00 88888.00 2018-03-24 09:04:58.405 083 15528.70 374.51 53157.99 88888.00 2018-03-24 09:04:58.905 083 15528.71 374.50 53157.97 88888.00 2018-03-24 09:04:59.405 083 15528.77 374.44 53157.98 88888.00 2018-03-24 09:04:59.905 083 15528.77 374.44 53158.04 88888.00 2018-03-24 09:05:00.405 083 15528.80 374.43 53158.04 88888.00 2018-03-24 09:05:00.905 083 15528.82 374.41 53158.03 88888.00 2018-03-24 09:05:01.405 083 15528.84 374.40 53158.02 88888.00 2018-03-24 09:05:02.405 083 15528.87 374.43 53158.02 88888.00 2018-03-24 09:05:02.905 083 15528.88 374.38 53158.00 88888.00 2018-03-24 09:05:03.405 083 15528.89 374.35 53158.01 88888.00 2018-03-24 09:05:03.905 083 15528.93 374.34 53158.07 88888.00 2018-03-24 09:05:04.405 083 15528.91 374.32 53158.11 88888.00 2018-03-24 09:05:04.905 083 15528.91 374.31 53158.14 88888.00 2018-03-24 09:05:05.405 083 15528.97 374.30 53158.15 88888.00 2018-03-24 09:05:05.905 083 15528.95 374.28 53158.18 88888.00 2018-03-24 09:05:06.405 083 15528.98 374.27 53158.20 88888.00 2018-03-24 09:05:06.905 083 15529.02 374.25 53158.15 88888.00 2018-03-24 09:05:07.405 083 15529.02 374.22 53158.10 88888.00 2018-03-24 09:05:07.905 083 15529.05 374.18 53158.14 88888.00 2018-03-24 09:05:08.405 083 15529.02 374.14 53158.14 88888.00 2018-03-24 09:05:08.905 083 15529.03 374.16 53158.15 88888.00 2018-03-24 09:05:09.405 083 15529.09 374.13 53158.19 88888.00 2018-03-24 09:05:09.905 083 15529.12 374.05 53158.20 88888.00 2018-03-24 09:05:10.405 083 15529.12 374.01 53158.19 88888.00 2018-03-24 09:05:10.905 083 15529.12 373.98 53158.19 88888.00 2018-03-24 09:05:11.405 083 15529.14 374.02 53158.22 88888.00 2018-03-24 09:05:11.905 083 15529.15 373.99 53158.24 88888.00 2018-03-24 09:05:12.405 083 15529.18 373.99 53158.25 88888.00 2018-03-24 09:05:12.905 083 15529.25 374.00 53158.24 88888.00 2018-03-24 09:05:13.405 083 15529.25 373.98 53158.19 88888.00 2018-03-24 09:05:13.905 083 15529.27 373.95 53158.15 88888.00 2018-03-24 09:05:14.405 083 15529.29 373.98 53158.19 88888.00 2018-03-24 09:05:14.905 083 15529.27 373.95 53158.21 88888.00 2018-03-24 09:05:15.405 083 15529.27 373.89 53158.23 88888.00 2018-03-24 09:05:15.905 083 15529.31 373.87 53158.29 88888.00 2018-03-24 09:05:16.405 083 15529.31 373.89 53158.34 88888.00 2018-03-24 09:05:16.905 083 15529.36 373.88 53158.33 88888.00 2018-03-24 09:05:17.405 083 15529.36 373.86 53158.36 88888.00 2018-03-24 09:05:17.905 083 15529.39 373.84 53158.41 88888.00 2018-03-24 09:05:18.405 083 15529.39 373.81 53158.38 88888.00 2018-03-24 09:05:18.905 083 15529.40 373.73 53158.34 88888.00 2018-03-24 09:05:19.405 083 15529.45 373.75 53158.37 88888.00 2018-03-24 09:05:19.905 083 15529.47 373.74 53158.42 88888.00 2018-03-24 09:05:20.405 083 15529.45 373.72 53158.41 88888.00 2018-03-24 09:05:20.905 083 15529.44 373.72 53158.41 88888.00 2018-03-24 09:05:21.405 083 15529.42 373.71 53158.44 88888.00 2018-03-24 09:05:21.905 083 15529.44 373.70 53158.48 88888.00 2018-03-24 09:05:22.405 083 15529.49 373.69 53158.47 88888.00 2018-03-24 09:05:22.905 083 15529.44 373.66 53158.46 88888.00 2018-03-24 09:05:23.905 083 15529.53 373.71 53158.53 88888.00 2018-03-24 09:05:24.405 083 15529.52 373.71 53158.51 88888.00 2018-03-24 09:05:24.905 083 15529.53 373.70 53158.53 88888.00 2018-03-24 09:05:25.405 083 15529.56 373.65 53158.55 88888.00 2018-03-24 09:05:25.905 083 15529.53 373.64 53158.53 88888.00 2018-03-24 09:05:26.405 083 15529.50 373.63 53158.56 88888.00 2018-03-24 09:05:26.905 083 15529.47 373.64 53158.62 88888.00 2018-03-24 09:05:27.405 083 15529.48 373.59 53158.61 88888.00 2018-03-24 09:05:27.905 083 15529.51 373.58 53158.63 88888.00 2018-03-24 09:05:28.405 083 15529.54 373.58 53158.61 88888.00 2018-03-24 09:05:28.905 083 15529.54 373.57 53158.57 88888.00 2018-03-24 09:05:29.405 083 15529.51 373.57 53158.57 88888.00 2018-03-24 09:05:29.905 083 15529.52 373.54 53158.59 88888.00 2018-03-24 09:05:30.405 083 15529.51 373.55 53158.66 88888.00 2018-03-24 09:05:30.905 083 15529.47 373.55 53158.65 88888.00 2018-03-24 09:05:31.905 083 15529.49 373.58 53158.59 88888.00 2018-03-24 09:05:32.405 083 15529.50 373.61 53158.61 88888.00 2018-03-24 09:05:32.905 083 15529.57 373.58 53158.64 88888.00 2018-03-24 09:05:33.905 083 15529.56 373.57 53158.75 88888.00 2018-03-24 09:05:34.405 083 15529.54 373.57 53158.74 88888.00 2018-03-24 09:05:34.905 083 15529.51 373.55 53158.76 88888.00 2018-03-24 09:05:35.405 083 15529.48 373.54 53158.78 88888.00 2018-03-24 09:05:35.905 083 15529.45 373.56 53158.79 88888.00 2018-03-24 09:05:36.405 083 15529.44 373.58 53158.75 88888.00 2018-03-24 09:05:36.905 083 15529.44 373.58 53158.78 88888.00 2018-03-24 09:05:37.405 083 15529.41 373.55 53158.81 88888.00 2018-03-24 09:05:37.905 083 15529.35 373.53 53158.81 88888.00 2018-03-24 09:05:38.405 083 15529.38 373.47 53158.80 88888.00 2018-03-24 09:05:38.905 083 15529.35 373.48 53158.78 88888.00 2018-03-24 09:05:39.405 083 15529.36 373.45 53158.81 88888.00 2018-03-24 09:05:39.905 083 15529.38 373.40 53158.81 88888.00 2018-03-24 09:05:40.405 083 15529.34 373.38 53158.86 88888.00 2018-03-24 09:05:40.905 083 15529.32 373.38 53158.90 88888.00 2018-03-24 09:05:41.405 083 15529.27 373.43 53158.90 88888.00 2018-03-24 09:05:41.905 083 15529.25 373.45 53158.91 88888.00 2018-03-24 09:05:42.405 083 15529.22 373.45 53158.95 88888.00 2018-03-24 09:05:42.905 083 15529.23 373.41 53158.99 88888.00 2018-03-24 09:05:43.405 083 15529.17 373.40 53159.02 88888.00 2018-03-24 09:05:43.905 083 15529.14 373.45 53159.01 88888.00 2018-03-24 09:05:44.405 083 15529.14 373.45 53159.01 88888.00 2018-03-24 09:05:44.905 083 15529.09 373.43 53159.08 88888.00 2018-03-24 09:05:45.405 083 15529.07 373.40 53159.12 88888.00 2018-03-24 09:05:45.905 083 15529.08 373.40 53159.17 88888.00 2018-03-24 09:05:46.405 083 15529.08 373.38 53159.17 88888.00 2018-03-24 09:05:46.905 083 15529.09 373.32 53159.21 88888.00 2018-03-24 09:05:47.405 083 15529.06 373.33 53159.25 88888.00 2018-03-24 09:05:47.905 083 15529.00 373.40 53159.23 88888.00 2018-03-24 09:05:48.405 083 15528.98 373.39 53159.24 88888.00 2018-03-24 09:05:48.905 083 15528.98 373.36 53159.27 88888.00 2018-03-24 09:05:49.405 083 15528.96 373.31 53159.27 88888.00 2018-03-24 09:05:49.905 083 15528.93 373.27 53159.21 88888.00 2018-03-24 09:05:50.405 083 15528.95 373.23 53159.20 88888.00 2018-03-24 09:05:50.905 083 15528.96 373.27 53159.28 88888.00 2018-03-24 09:05:51.405 083 15528.93 373.27 53159.30 88888.00 2018-03-24 09:05:51.905 083 15528.86 373.24 53159.29 88888.00 2018-03-24 09:05:52.405 083 15528.82 373.20 53159.27 88888.00 2018-03-24 09:05:52.905 083 15528.82 373.19 53159.26 88888.00 2018-03-24 09:05:53.405 083 15528.81 373.18 53159.30 88888.00 2018-03-24 09:05:53.905 083 15528.76 373.18 53159.32 88888.00 2018-03-24 09:05:54.405 083 15528.75 373.19 53159.30 88888.00 2018-03-24 09:05:54.905 083 15528.76 373.21 53159.29 88888.00 2018-03-24 09:05:55.405 083 15528.77 373.17 53159.30 88888.00 2018-03-24 09:05:55.905 083 15528.72 373.13 53159.27 88888.00 2018-03-24 09:05:56.405 083 15528.72 373.12 53159.27 88888.00 2018-03-24 09:05:56.905 083 15528.75 373.12 53159.25 88888.00 2018-03-24 09:05:57.405 083 15528.78 373.13 53159.25 88888.00 2018-03-24 09:05:57.905 083 15528.78 373.13 53159.27 88888.00 2018-03-24 09:05:58.405 083 15528.78 373.12 53159.31 88888.00 2018-03-24 09:05:58.905 083 15528.75 373.12 53159.31 88888.00 2018-03-24 09:05:59.405 083 15528.70 373.17 53159.27 88888.00 2018-03-24 09:05:59.905 083 15528.70 373.18 53159.25 88888.00 2018-03-24 09:06:00.405 083 15528.77 373.14 53159.27 88888.00 2018-03-24 09:06:00.905 083 15528.81 373.13 53159.32 88888.00 2018-03-24 09:06:01.405 083 15528.85 373.15 53159.30 88888.00 2018-03-24 09:06:01.905 083 15528.89 373.18 53159.27 88888.00 2018-03-24 09:06:02.405 083 15528.90 373.14 53159.27 88888.00 2018-03-24 09:06:02.905 083 15528.96 373.14 53159.28 88888.00 2018-03-24 09:06:03.405 083 15528.93 373.14 53159.26 88888.00 2018-03-24 09:06:03.905 083 15528.99 373.18 53159.21 88888.00 2018-03-24 09:06:04.405 083 15529.05 373.15 53159.22 88888.00 2018-03-24 09:06:05.405 083 15529.11 373.13 53159.21 88888.00 2018-03-24 09:06:05.905 083 15529.17 373.17 53159.15 88888.00 2018-03-24 09:06:06.405 083 15529.18 373.13 53159.12 88888.00 2018-03-24 09:06:06.905 083 15529.21 373.09 53159.15 88888.00 2018-03-24 09:06:07.405 083 15529.32 373.06 53159.16 88888.00 2018-03-24 09:06:07.905 083 15529.32 373.01 53159.10 88888.00 2018-03-24 09:06:08.405 083 15529.34 373.00 53159.14 88888.00 2018-03-24 09:06:08.905 083 15529.40 373.03 53159.16 88888.00 2018-03-24 09:06:09.405 083 15529.43 373.05 53159.11 88888.00 2018-03-24 09:06:09.905 083 15529.44 373.10 53159.12 88888.00 2018-03-24 09:06:10.405 083 15529.48 373.09 53159.09 88888.00 2018-03-24 09:06:10.905 083 15529.45 373.06 53159.09 88888.00 2018-03-24 09:06:11.405 083 15529.49 373.06 53159.02 88888.00 2018-03-24 09:06:11.905 083 15529.51 373.04 53158.96 88888.00 2018-03-24 09:06:12.405 083 15529.53 373.06 53158.98 88888.00 2018-03-24 09:06:12.905 083 15529.54 373.14 53159.03 88888.00 2018-03-24 09:06:13.405 083 15529.56 373.14 53159.02 88888.00 2018-03-24 09:06:13.905 083 15529.53 373.14 53159.01 88888.00 2018-03-24 09:06:14.405 083 15529.52 373.17 53158.98 88888.00 2018-03-24 09:06:14.905 083 15529.54 373.15 53158.99 88888.00 2018-03-24 09:06:15.405 083 15529.54 373.18 53159.05 88888.00 2018-03-24 09:06:15.905 083 15529.54 373.20 53159.05 88888.00 2018-03-24 09:06:16.405 083 15529.60 373.17 53159.01 88888.00 2018-03-24 09:06:16.905 083 15529.62 373.14 53159.04 88888.00 2018-03-24 09:06:17.405 083 15529.58 373.12 53158.98 88888.00 2018-03-24 09:06:17.905 083 15529.60 373.13 53158.94 88888.00 2018-03-24 09:06:18.405 083 15529.61 373.18 53158.91 88888.00 2018-03-24 09:06:18.905 083 15529.56 373.20 53158.94 88888.00 2018-03-24 09:06:19.405 083 15529.57 373.15 53158.95 88888.00 2018-03-24 09:06:19.905 083 15529.54 373.14 53158.96 88888.00 2018-03-24 09:06:20.405 083 15529.53 373.14 53158.99 88888.00 2018-03-24 09:06:20.905 083 15529.48 373.13 53158.99 88888.00 2018-03-24 09:06:21.405 083 15529.48 373.12 53159.02 88888.00 2018-03-24 09:06:21.905 083 15529.53 373.13 53159.06 88888.00 2018-03-24 09:06:22.405 083 15529.51 373.13 53159.06 88888.00 2018-03-24 09:06:22.905 083 15529.47 373.07 53159.05 88888.00 2018-03-24 09:06:23.405 083 15529.49 373.06 53159.10 88888.00 2018-03-24 09:06:23.905 083 15529.42 373.07 53159.15 88888.00 2018-03-24 09:06:24.405 083 15529.39 373.07 53159.14 88888.00 2018-03-24 09:06:24.905 083 15529.44 373.06 53159.14 88888.00 2018-03-24 09:06:25.405 083 15529.48 373.06 53159.15 88888.00 2018-03-24 09:06:25.905 083 15529.43 373.05 53159.16 88888.00 2018-03-24 09:06:26.405 083 15529.40 373.06 53159.12 88888.00 2018-03-24 09:06:26.905 083 15529.31 373.05 53159.09 88888.00 2018-03-24 09:06:27.405 083 15529.34 373.04 53159.11 88888.00 2018-03-24 09:06:27.905 083 15529.31 373.04 53159.17 88888.00 2018-03-24 09:06:28.405 083 15529.26 373.04 53159.15 88888.00 2018-03-24 09:06:28.905 083 15529.24 373.00 53159.14 88888.00 2018-03-24 09:06:29.405 083 15529.16 373.00 53159.16 88888.00 2018-03-24 09:06:29.905 083 15529.18 373.03 53159.19 88888.00 2018-03-24 09:06:30.405 083 15529.18 373.04 53159.19 88888.00 2018-03-24 09:06:30.905 083 15529.21 373.02 53159.20 88888.00 2018-03-24 09:06:31.405 083 15529.18 373.00 53159.22 88888.00 2018-03-24 09:06:31.905 083 15529.11 373.00 53159.22 88888.00 2018-03-24 09:06:32.405 083 15529.06 372.96 53159.17 88888.00 2018-03-24 09:06:32.905 083 15529.03 372.96 53159.19 88888.00 2018-03-24 09:06:33.405 083 15529.03 372.96 53159.23 88888.00 2018-03-24 09:06:33.905 083 15528.98 372.97 53159.27 88888.00 2018-03-24 09:06:34.405 083 15528.95 372.96 53159.30 88888.00 2018-03-24 09:06:34.905 083 15528.88 372.95 53159.25 88888.00 2018-03-24 09:06:35.405 083 15528.80 372.93 53159.18 88888.00 2018-03-24 09:06:35.905 083 15528.81 372.95 53159.23 88888.00 2018-03-24 09:06:36.405 083 15528.82 372.98 53159.23 88888.00 2018-03-24 09:06:36.905 083 15528.73 372.95 53159.23 88888.00 2018-03-24 09:06:37.405 083 15528.70 372.95 53159.21 88888.00 2018-03-24 09:06:37.905 083 15528.68 372.95 53159.16 88888.00 2018-03-24 09:06:38.405 083 15528.57 372.95 53159.15 88888.00 2018-03-24 09:06:38.905 083 15528.54 372.92 53159.09 88888.00 2018-03-24 09:06:39.405 083 15528.54 372.94 53159.06 88888.00 2018-03-24 09:06:39.905 083 15528.52 372.92 53159.06 88888.00 2018-03-24 09:06:40.405 083 15528.49 372.89 53159.02 88888.00 2018-03-24 09:06:40.905 083 15528.48 372.93 53159.01 88888.00 2018-03-24 09:06:41.405 083 15528.45 372.94 53158.98 88888.00 2018-03-24 09:06:41.905 083 15528.47 372.92 53158.95 88888.00 2018-03-24 09:06:42.405 083 15528.43 372.89 53158.90 88888.00 2018-03-24 09:06:42.905 083 15528.41 372.88 53158.86 88888.00 2018-03-24 09:06:43.405 083 15528.40 372.88 53158.88 88888.00 2018-03-24 09:06:43.905 083 15528.40 372.85 53158.84 88888.00 2018-03-24 09:06:44.405 083 15528.43 372.81 53158.80 88888.00 2018-03-24 09:06:44.905 083 15528.43 372.78 53158.75 88888.00 2018-03-24 09:06:45.405 083 15528.33 372.86 53158.72 88888.00 2018-03-24 09:06:45.905 083 15528.29 372.94 53158.66 88888.00 2018-03-24 09:06:46.905 083 15528.39 372.87 53158.58 88888.00 2018-03-24 09:06:47.405 083 15528.36 372.88 53158.59 88888.00 2018-03-24 09:06:47.905 083 15528.33 372.91 53158.51 88888.00 2018-03-24 09:06:48.405 083 15528.39 372.89 53158.48 88888.00 2018-03-24 09:06:48.905 083 15528.41 372.91 53158.45 88888.00 2018-03-24 09:06:49.405 083 15528.42 372.88 53158.40 88888.00 2018-03-24 09:06:49.905 083 15528.41 372.89 53158.40 88888.00 2018-03-24 09:06:50.405 083 15528.41 372.92 53158.36 88888.00 2018-03-24 09:06:50.905 083 15528.40 372.92 53158.36 88888.00 2018-03-24 09:06:51.405 083 15528.42 372.85 53158.35 88888.00 2018-03-24 09:06:51.905 083 15528.47 372.84 53158.30 88888.00 2018-03-24 09:06:52.405 083 15528.44 372.85 53158.26 88888.00 2018-03-24 09:06:52.905 083 15528.41 372.86 53158.15 88888.00 2018-03-24 09:06:53.405 083 15528.36 372.85 53158.13 88888.00 2018-03-24 09:06:53.905 083 15528.36 372.85 53158.13 88888.00 2018-03-24 09:06:54.905 083 15528.38 372.86 53158.13 88888.00 2018-03-24 09:06:55.405 083 15528.40 372.91 53158.11 88888.00 2018-03-24 09:06:55.905 083 15528.40 372.94 53158.04 88888.00 2018-03-24 09:06:56.905 083 15528.41 372.95 53157.98 88888.00 2018-03-24 09:06:57.405 083 15528.36 372.94 53158.00 88888.00 2018-03-24 09:06:57.905 083 15528.31 372.95 53157.98 88888.00 2018-03-24 09:06:58.405 083 15528.32 372.98 53157.98 88888.00 2018-03-24 09:06:58.905 083 15528.35 373.00 53157.97 88888.00 2018-03-24 09:06:59.405 083 15528.30 373.02 53157.98 88888.00 2018-03-24 09:06:59.905 083 15528.36 373.00 53157.98 88888.00 2018-03-24 09:07:00.405 083 15528.39 372.95 53158.01 88888.00 2018-03-24 09:07:00.905 083 15528.38 372.95 53158.01 88888.00 2018-03-24 09:07:01.405 083 15528.29 372.96 53158.00 88888.00 2018-03-24 09:07:01.905 083 15528.27 372.95 53157.97 88888.00 2018-03-24 09:07:02.405 083 15528.27 372.95 53157.90 88888.00 2018-03-24 09:07:02.905 083 15528.27 372.98 53157.88 88888.00 2018-03-24 09:07:03.405 083 15528.25 373.00 53157.87 88888.00 2018-03-24 09:07:03.905 083 15528.26 373.00 53157.85 88888.00 2018-03-24 09:07:04.405 083 15528.27 373.00 53157.82 88888.00 2018-03-24 09:07:04.905 083 15528.23 372.97 53157.79 88888.00 2018-03-24 09:07:05.405 083 15528.21 372.94 53157.78 88888.00 2018-03-24 09:07:05.905 083 15528.18 372.88 53157.80 88888.00 2018-03-24 09:07:06.405 083 15528.21 372.93 53157.82 88888.00 2018-03-24 09:07:06.905 083 15528.20 372.91 53157.79 88888.00 2018-03-24 09:07:07.405 083 15528.18 372.89 53157.80 88888.00 2018-03-24 09:07:07.905 083 15528.15 372.86 53157.75 88888.00 2018-03-24 09:07:08.405 083 15528.11 372.84 53157.68 88888.00 2018-03-24 09:07:08.905 083 15528.06 372.86 53157.67 88888.00 2018-03-24 09:07:09.405 083 15528.08 372.85 53157.70 88888.00 2018-03-24 09:07:09.905 083 15528.08 372.83 53157.66 88888.00 2018-03-24 09:07:10.405 083 15528.08 372.84 53157.65 88888.00 2018-03-24 09:07:10.905 083 15528.07 372.83 53157.60 88888.00 2018-03-24 09:07:11.405 083 15528.02 372.84 53157.59 88888.00 2018-03-24 09:07:11.905 083 15528.03 372.83 53157.59 88888.00 2018-03-24 09:07:12.405 083 15528.05 372.83 53157.62 88888.00 2018-03-24 09:07:12.905 083 15528.04 372.83 53157.62 88888.00 2018-03-24 09:07:13.405 083 15527.98 372.79 53157.65 88888.00 2018-03-24 09:07:13.905 083 15527.90 372.79 53157.58 88888.00 2018-03-24 09:07:14.405 083 15527.88 372.76 53157.55 88888.00 2018-03-24 09:07:14.905 083 15527.82 372.78 53157.56 88888.00 2018-03-24 09:07:15.405 083 15527.82 372.76 53157.59 88888.00 2018-03-24 09:07:15.905 083 15527.82 372.74 53157.56 88888.00 2018-03-24 09:07:16.405 083 15527.81 372.76 53157.57 88888.00 2018-03-24 09:07:16.905 083 15527.73 372.76 53157.56 88888.00 2018-03-24 09:07:17.405 083 15527.68 372.72 53157.54 88888.00 2018-03-24 09:07:17.905 083 15527.66 372.74 53157.54 88888.00 2018-03-24 09:07:18.405 083 15527.67 372.74 53157.55 88888.00 2018-03-24 09:07:18.905 083 15527.68 372.69 53157.51 88888.00 2018-03-24 09:07:19.405 083 15527.67 372.68 53157.48 88888.00 2018-03-24 09:07:19.905 083 15527.72 372.69 53157.47 88888.00 2018-03-24 09:07:20.405 083 15527.66 372.75 53157.48 88888.00 2018-03-24 09:07:20.905 083 15527.67 372.72 53157.46 88888.00 2018-03-24 09:07:21.405 083 15527.68 372.68 53157.43 88888.00 2018-03-24 09:07:21.905 083 15527.66 372.65 53157.42 88888.00 2018-03-24 09:07:22.405 083 15527.61 372.59 53157.41 88888.00 2018-03-24 09:07:22.905 083 15527.60 372.57 53157.40 88888.00 2018-03-24 09:07:23.405 083 15527.64 372.63 53157.46 88888.00 2018-03-24 09:07:23.905 083 15527.64 372.63 53157.48 88888.00 2018-03-24 09:07:24.405 083 15527.61 372.59 53157.45 88888.00 2018-03-24 09:07:24.905 083 15527.61 372.60 53157.39 88888.00 2018-03-24 09:07:25.405 083 15527.60 372.60 53157.35 88888.00 2018-03-24 09:07:25.905 083 15527.58 372.60 53157.31 88888.00 2018-03-24 09:07:26.405 083 15527.55 372.53 53157.28 88888.00 2018-03-24 09:07:26.905 083 15527.55 372.49 53157.29 88888.00 2018-03-24 09:07:27.405 083 15527.53 372.55 53157.29 88888.00 2018-03-24 09:07:28.405 083 15527.52 372.58 53157.27 88888.00 2018-03-24 09:07:28.905 083 15527.46 372.59 53157.21 88888.00 2018-03-24 09:07:29.405 083 15527.46 372.53 53157.13 88888.00 2018-03-24 09:07:29.905 083 15527.42 372.50 53157.12 88888.00 2018-03-24 09:07:30.405 083 15527.43 372.46 53157.08 88888.00 2018-03-24 09:07:30.905 083 15527.41 372.50 53157.10 88888.00 2018-03-24 09:07:31.405 083 15527.42 372.50 53157.14 88888.00 2018-03-24 09:07:31.905 083 15527.41 372.45 53157.15 88888.00 2018-03-24 09:07:32.405 083 15527.41 372.41 53157.13 88888.00 2018-03-24 09:07:32.905 083 15527.41 372.36 53157.13 88888.00 2018-03-24 09:07:33.405 083 15527.40 372.35 53157.10 88888.00 2018-03-24 09:07:33.905 083 15527.43 372.29 53157.03 88888.00 2018-03-24 09:07:34.405 083 15527.42 372.26 53157.02 88888.00 2018-03-24 09:07:34.905 083 15527.45 372.27 53157.03 88888.00 2018-03-24 09:07:35.405 083 15527.46 372.29 53157.02 88888.00 2018-03-24 09:07:35.905 083 15527.46 372.36 53156.96 88888.00 2018-03-24 09:07:36.405 083 15527.45 372.35 53156.90 88888.00 2018-03-24 09:07:36.905 083 15527.43 372.35 53156.93 88888.00 2018-03-24 09:07:37.405 083 15527.44 372.36 53156.94 88888.00 2018-03-24 09:07:38.405 083 15527.42 372.41 53156.94 88888.00 2018-03-24 09:07:38.905 083 15527.44 372.41 53156.94 88888.00 2018-03-24 09:07:39.405 083 15527.49 372.40 53156.88 88888.00 2018-03-24 09:07:39.905 083 15527.46 372.38 53156.84 88888.00 2018-03-24 09:07:40.405 083 15527.43 372.41 53156.83 88888.00 2018-03-24 09:07:40.905 083 15527.46 372.43 53156.84 88888.00 2018-03-24 09:07:41.405 083 15527.46 372.43 53156.85 88888.00 2018-03-24 09:07:41.905 083 15527.46 372.44 53156.86 88888.00 2018-03-24 09:07:42.405 083 15527.51 372.45 53156.87 88888.00 2018-03-24 09:07:42.905 083 15527.53 372.48 53156.87 88888.00 2018-03-24 09:07:43.405 083 15527.50 372.45 53156.85 88888.00 2018-03-24 09:07:43.905 083 15527.52 372.48 53156.87 88888.00 2018-03-24 09:07:44.405 083 15527.53 372.50 53156.90 88888.00 2018-03-24 09:07:44.905 083 15527.51 372.50 53156.92 88888.00 2018-03-24 09:07:45.405 083 15527.54 372.48 53156.88 88888.00 2018-03-24 09:07:45.905 083 15527.51 372.44 53156.84 88888.00 2018-03-24 09:07:46.405 083 15527.48 372.43 53156.85 88888.00 2018-03-24 09:07:46.905 083 15527.51 372.48 53156.87 88888.00 2018-03-24 09:07:47.405 083 15527.51 372.45 53156.92 88888.00 2018-03-24 09:07:47.905 083 15527.50 372.49 53156.94 88888.00 2018-03-24 09:07:48.405 083 15527.51 372.49 53156.92 88888.00 2018-03-24 09:07:48.905 083 15527.48 372.49 53156.93 88888.00 2018-03-24 09:07:49.405 083 15527.50 372.46 53156.96 88888.00 2018-03-24 09:07:49.905 083 15527.51 372.45 53156.95 88888.00 2018-03-24 09:07:50.405 083 15527.49 372.50 53156.98 88888.00 2018-03-24 09:07:50.905 083 15527.42 372.53 53157.00 88888.00 2018-03-24 09:07:51.405 083 15527.44 372.57 53157.01 88888.00 2018-03-24 09:07:51.905 083 15527.48 372.58 53156.98 88888.00 2018-03-24 09:07:52.405 083 15527.45 372.58 53157.00 88888.00 2018-03-24 09:07:52.905 083 15527.45 372.55 53157.00 88888.00 2018-03-24 09:07:53.405 083 15527.40 372.52 53156.98 88888.00 2018-03-24 09:07:53.905 083 15527.39 372.54 53156.99 88888.00 2018-03-24 09:07:54.405 083 15527.44 372.55 53157.00 88888.00 2018-03-24 09:07:54.905 083 15527.41 372.55 53157.02 88888.00 2018-03-24 09:07:55.405 083 15527.35 372.58 53157.02 88888.00 2018-03-24 09:07:55.905 083 15527.31 372.57 53157.04 88888.00 2018-03-24 09:07:56.405 083 15527.28 372.51 53157.06 88888.00 2018-03-24 09:07:56.905 083 15527.28 372.53 53157.09 88888.00 2018-03-24 09:07:57.405 083 15527.25 372.55 53157.06 88888.00 2018-03-24 09:07:57.905 083 15527.24 372.58 53157.09 88888.00 2018-03-24 09:07:58.405 083 15527.24 372.61 53157.09 88888.00 2018-03-24 09:07:58.905 083 15527.25 372.59 53157.10 88888.00 2018-03-24 09:07:59.405 083 15527.21 372.58 53157.16 88888.00 2018-03-24 09:07:59.905 083 15527.17 372.58 53157.17 88888.00 2018-03-24 09:08:00.405 083 15527.14 372.59 53157.20 88888.00 2018-03-24 09:08:00.905 083 15527.09 372.58 53157.23 88888.00 2018-03-24 09:08:01.405 083 15527.13 372.55 53157.24 88888.00 2018-03-24 09:08:01.905 083 15527.10 372.57 53157.19 88888.00 2018-03-24 09:08:02.405 083 15527.03 372.51 53157.26 88888.00 2018-03-24 09:08:02.905 083 15527.04 372.44 53157.26 88888.00 2018-03-24 09:08:03.405 083 15527.03 372.46 53157.29 88888.00 2018-03-24 09:08:03.905 083 15526.99 372.49 53157.29 88888.00 2018-03-24 09:08:04.405 083 15526.97 372.46 53157.26 88888.00 2018-03-24 09:08:04.905 083 15526.98 372.43 53157.24 88888.00 2018-03-24 09:08:05.405 083 15526.98 372.43 53157.29 88888.00 2018-03-24 09:08:05.905 083 15526.97 372.46 53157.29 88888.00 2018-03-24 09:08:06.405 083 15527.01 372.44 53157.27 88888.00 2018-03-24 09:08:06.905 083 15527.01 372.41 53157.29 88888.00 2018-03-24 09:08:07.405 083 15527.00 372.41 53157.28 88888.00 2018-03-24 09:08:07.905 083 15527.00 372.37 53157.27 88888.00 2018-03-24 09:08:08.405 083 15527.01 372.36 53157.29 88888.00 2018-03-24 09:08:08.905 083 15527.03 372.35 53157.33 88888.00 2018-03-24 09:08:09.905 083 15527.00 372.42 53157.29 88888.00 2018-03-24 09:08:10.405 083 15526.98 372.40 53157.28 88888.00 2018-03-24 09:08:10.905 083 15526.98 372.38 53157.26 88888.00 2018-03-24 09:08:11.405 083 15526.94 372.38 53157.24 88888.00 2018-03-24 09:08:11.905 083 15526.88 372.36 53157.23 88888.00 2018-03-24 09:08:12.405 083 15526.88 372.34 53157.26 88888.00 2018-03-24 09:08:12.905 083 15526.89 372.34 53157.29 88888.00 2018-03-24 09:08:13.405 083 15526.89 372.36 53157.30 88888.00 2018-03-24 09:08:13.905 083 15526.89 372.34 53157.24 88888.00 2018-03-24 09:08:14.405 083 15526.92 372.32 53157.18 88888.00 2018-03-24 09:08:14.905 083 15526.92 372.31 53157.18 88888.00 2018-03-24 09:08:15.405 083 15526.90 372.32 53157.18 88888.00 2018-03-24 09:08:15.905 083 15526.88 372.31 53157.17 88888.00 2018-03-24 09:08:16.405 083 15526.89 372.34 53157.15 88888.00 2018-03-24 09:08:16.905 083 15526.85 372.33 53157.14 88888.00 2018-03-24 09:08:17.405 083 15526.81 372.33 53157.15 88888.00 2018-03-24 09:08:17.905 083 15526.82 372.29 53157.14 88888.00 2018-03-24 09:08:18.405 083 15526.85 372.20 53157.07 88888.00 2018-03-24 09:08:18.905 083 15526.87 372.23 53157.04 88888.00 2018-03-24 09:08:19.905 083 15526.79 372.19 53157.03 88888.00 2018-03-24 09:08:20.405 083 15526.81 372.25 53157.01 88888.00 2018-03-24 09:08:20.905 083 15526.82 372.31 53157.04 88888.00 2018-03-24 09:08:21.405 083 15526.83 372.32 53157.04 88888.00 2018-03-24 09:08:21.905 083 15526.81 372.29 53157.03 88888.00 2018-03-24 09:08:22.405 083 15526.80 372.26 53157.04 88888.00 2018-03-24 09:08:22.905 083 15526.73 372.29 53157.03 88888.00 2018-03-24 09:08:23.405 083 15526.79 372.32 53157.04 88888.00 2018-03-24 09:08:23.905 083 15526.78 372.28 53157.06 88888.00 2018-03-24 09:08:24.405 083 15526.74 372.22 53157.07 88888.00 2018-03-24 09:08:24.905 083 15526.74 372.23 53157.06 88888.00 2018-03-24 09:08:25.405 083 15526.79 372.22 53157.06 88888.00 2018-03-24 09:08:25.905 083 15526.81 372.18 53157.03 88888.00 2018-03-24 09:08:26.405 083 15526.81 372.22 53157.00 88888.00 2018-03-24 09:08:26.905 083 15526.77 372.23 53157.01 88888.00 2018-03-24 09:08:27.405 083 15526.73 372.26 53157.02 88888.00 2018-03-24 09:08:27.905 083 15526.76 372.24 53157.04 88888.00 2018-03-24 09:08:28.405 083 15526.72 372.26 53157.06 88888.00 2018-03-24 09:08:28.905 083 15526.72 372.29 53157.04 88888.00 2018-03-24 09:08:29.405 083 15526.65 372.27 53157.09 88888.00 2018-03-24 09:08:29.905 083 15526.60 372.26 53157.16 88888.00 2018-03-24 09:08:30.405 083 15526.62 372.25 53157.14 88888.00 2018-03-24 09:08:30.905 083 15526.55 372.25 53157.12 88888.00 2018-03-24 09:08:31.405 083 15526.53 372.27 53157.17 88888.00 2018-03-24 09:08:31.905 083 15526.50 372.24 53157.18 88888.00 2018-03-24 09:08:32.405 083 15526.48 372.24 53157.16 88888.00 2018-03-24 09:08:32.905 083 15526.46 372.25 53157.15 88888.00 2018-03-24 09:08:33.405 083 15526.45 372.25 53157.15 88888.00 2018-03-24 09:08:33.905 083 15526.41 372.26 53157.17 88888.00 2018-03-24 09:08:34.405 083 15526.35 372.24 53157.17 88888.00 2018-03-24 09:08:34.905 083 15526.36 372.23 53157.18 88888.00 2018-03-24 09:08:35.405 083 15526.30 372.23 53157.18 88888.00 2018-03-24 09:08:35.905 083 15526.25 372.25 53157.20 88888.00 2018-03-24 09:08:36.405 083 15526.25 372.28 53157.23 88888.00 2018-03-24 09:08:36.905 083 15526.27 372.23 53157.20 88888.00 2018-03-24 09:08:37.405 083 15526.25 372.19 53157.19 88888.00 2018-03-24 09:08:37.905 083 15526.19 372.20 53157.23 88888.00 2018-03-24 09:08:38.405 083 15526.16 372.20 53157.23 88888.00 2018-03-24 09:08:38.905 083 15526.15 372.20 53157.23 88888.00 2018-03-24 09:08:39.405 083 15526.17 372.27 53157.27 88888.00 2018-03-24 09:08:39.905 083 15526.19 372.29 53157.29 88888.00 2018-03-24 09:08:40.405 083 15526.22 372.27 53157.29 88888.00 2018-03-24 09:08:40.905 083 15526.17 372.25 53157.29 88888.00 2018-03-24 09:08:41.405 083 15526.16 372.26 53157.29 88888.00 2018-03-24 09:08:41.905 083 15526.09 372.26 53157.24 88888.00 2018-03-24 09:08:42.405 083 15526.07 372.26 53157.23 88888.00 2018-03-24 09:08:42.905 083 15526.08 372.24 53157.22 88888.00 2018-03-24 09:08:43.405 083 15526.10 372.25 53157.23 88888.00 2018-03-24 09:08:43.905 083 15526.03 372.26 53157.24 88888.00 2018-03-24 09:08:44.405 083 15525.94 372.28 53157.24 88888.00 2018-03-24 09:08:44.905 083 15525.94 372.26 53157.29 88888.00 2018-03-24 09:08:45.405 083 15525.89 372.28 53157.29 88888.00 2018-03-24 09:08:45.905 083 15525.92 372.27 53157.33 88888.00 2018-03-24 09:08:46.405 083 15525.96 372.27 53157.33 88888.00 2018-03-24 09:08:46.905 083 15525.95 372.31 53157.30 88888.00 2018-03-24 09:08:47.405 083 15525.91 372.31 53157.30 88888.00 2018-03-24 09:08:47.905 083 15525.88 372.31 53157.28 88888.00 2018-03-24 09:08:48.405 083 15525.86 372.32 53157.33 88888.00 2018-03-24 09:08:48.905 083 15525.85 372.32 53157.29 88888.00 2018-03-24 09:08:49.405 083 15525.85 372.33 53157.29 88888.00 2018-03-24 09:08:49.905 083 15525.80 372.33 53157.25 88888.00 2018-03-24 09:08:50.405 083 15525.74 372.33 53157.23 88888.00 2018-03-24 09:08:51.405 083 15525.74 372.36 53157.20 88888.00 2018-03-24 09:08:51.905 083 15525.77 372.33 53157.20 88888.00 2018-03-24 09:08:52.405 083 15525.73 372.35 53157.17 88888.00 2018-03-24 09:08:52.905 083 15525.71 372.43 53157.18 88888.00 2018-03-24 09:08:53.405 083 15525.69 372.44 53157.18 88888.00 2018-03-24 09:08:53.905 083 15525.65 372.46 53157.14 88888.00 2018-03-24 09:08:54.405 083 15525.63 372.45 53157.15 88888.00 2018-03-24 09:08:54.905 083 15525.60 372.42 53157.17 88888.00 2018-03-24 09:08:55.405 083 15525.58 372.44 53157.17 88888.00 2018-03-24 09:08:55.905 083 15525.53 372.49 53157.19 88888.00 2018-03-24 09:08:56.405 083 15525.50 372.50 53157.16 88888.00 2018-03-24 09:08:56.905 083 15525.50 372.50 53157.14 88888.00 2018-03-24 09:08:57.405 083 15525.55 372.51 53157.16 88888.00 2018-03-24 09:08:57.905 083 15525.52 372.49 53157.12 88888.00 2018-03-24 09:08:58.405 083 15525.51 372.46 53157.12 88888.00 2018-03-24 09:08:58.905 083 15525.53 372.46 53157.16 88888.00 2018-03-24 09:08:59.405 083 15525.56 372.50 53157.14 88888.00 2018-03-24 09:08:59.905 083 15525.55 372.52 53157.12 88888.00 2018-03-24 09:09:00.405 083 15525.56 372.53 53157.09 88888.00 2018-03-24 09:09:00.905 083 15525.59 372.54 53157.10 88888.00 2018-03-24 09:09:01.405 083 15525.61 372.54 53157.10 88888.00 2018-03-24 09:09:01.905 083 15525.62 372.53 53157.05 88888.00 2018-03-24 09:09:02.405 083 15525.61 372.55 53157.04 88888.00 2018-03-24 09:09:02.905 083 15525.61 372.55 53157.03 88888.00 2018-03-24 09:09:03.405 083 15525.67 372.53 53157.03 88888.00 2018-03-24 09:09:03.905 083 15525.68 372.53 53157.06 88888.00 2018-03-24 09:09:04.405 083 15525.70 372.50 53157.10 88888.00 2018-03-24 09:09:04.905 083 15525.71 372.52 53157.12 88888.00 2018-03-24 09:09:05.405 083 15525.67 372.46 53157.13 88888.00 2018-03-24 09:09:05.905 083 15525.61 372.44 53157.09 88888.00 2018-03-24 09:09:06.405 083 15525.62 372.45 53157.07 88888.00 2018-03-24 09:09:06.905 083 15525.61 372.51 53157.10 88888.00 2018-03-24 09:09:07.405 083 15525.59 372.53 53157.07 88888.00 2018-03-24 09:09:07.905 083 15525.55 372.53 53157.04 88888.00 2018-03-24 09:09:08.405 083 15525.52 372.53 53157.01 88888.00 2018-03-24 09:09:08.905 083 15525.53 372.58 53156.99 88888.00 2018-03-24 09:09:09.405 083 15525.54 372.55 53156.99 88888.00 2018-03-24 09:09:09.905 083 15525.58 372.54 53156.98 88888.00 2018-03-24 09:09:10.405 083 15525.58 372.54 53156.97 88888.00 2018-03-24 09:09:10.905 083 15525.56 372.54 53156.95 88888.00 2018-03-24 09:09:11.405 083 15525.53 372.57 53157.00 88888.00 2018-03-24 09:09:11.905 083 15525.55 372.59 53157.00 88888.00 2018-03-24 09:09:12.405 083 15525.53 372.60 53156.95 88888.00 2018-03-24 09:09:12.905 083 15525.55 372.59 53157.01 88888.00 2018-03-24 09:09:13.405 083 15525.56 372.54 53157.01 88888.00 2018-03-24 09:09:13.905 083 15525.49 372.54 53157.00 88888.00 2018-03-24 09:09:14.405 083 15525.49 372.60 53156.96 88888.00 2018-03-24 09:09:14.905 083 15525.44 372.62 53156.97 88888.00 2018-03-24 09:09:15.405 083 15525.46 372.61 53156.96 88888.00 2018-03-24 09:09:15.905 083 15525.49 372.57 53156.94 88888.00 2018-03-24 09:09:16.405 083 15525.45 372.59 53156.93 88888.00 2018-03-24 09:09:16.905 083 15525.44 372.61 53156.89 88888.00 2018-03-24 09:09:17.405 083 15525.46 372.61 53156.90 88888.00 2018-03-24 09:09:17.905 083 15525.47 372.63 53156.95 88888.00 2018-03-24 09:09:18.405 083 15525.44 372.63 53156.95 88888.00 2018-03-24 09:09:18.905 083 15525.47 372.68 53156.94 88888.00 2018-03-24 09:09:19.405 083 15525.46 372.70 53156.90 88888.00 2018-03-24 09:09:19.905 083 15525.41 372.69 53156.88 88888.00 2018-03-24 09:09:20.405 083 15525.43 372.68 53156.82 88888.00 2018-03-24 09:09:20.905 083 15525.46 372.67 53156.87 88888.00 2018-03-24 09:09:21.405 083 15525.46 372.67 53156.92 88888.00 2018-03-24 09:09:21.905 083 15525.46 372.68 53156.93 88888.00 2018-03-24 09:09:23.405 083 15525.40 372.71 53156.87 88888.00 2018-03-24 09:09:23.905 083 15525.38 372.72 53156.84 88888.00 2018-03-24 09:09:24.405 083 15525.38 372.76 53156.81 88888.00 2018-03-24 09:09:24.905 083 15525.43 372.77 53156.83 88888.00 2018-03-24 09:09:25.405 083 15525.45 372.76 53156.80 88888.00 2018-03-24 09:09:25.905 083 15525.41 372.78 53156.83 88888.00 2018-03-24 09:09:26.405 083 15525.43 372.78 53156.87 88888.00 2018-03-24 09:09:26.905 083 15525.43 372.81 53156.85 88888.00 2018-03-24 09:09:27.405 083 15525.38 372.83 53156.86 88888.00 2018-03-24 09:09:27.905 083 15525.38 372.83 53156.84 88888.00 2018-03-24 09:09:28.406 083 15525.41 372.81 53156.87 88888.00 2018-03-24 09:09:28.906 083 15525.37 372.78 53156.87 88888.00 2018-03-24 09:09:29.406 083 15525.38 372.77 53156.87 88888.00 2018-03-24 09:09:29.906 083 15525.40 372.83 53156.84 88888.00 2018-03-24 09:09:30.406 083 15525.41 372.85 53156.79 88888.00 2018-03-24 09:09:30.906 083 15525.40 372.84 53156.80 88888.00 2018-03-24 09:09:31.406 083 15525.40 372.87 53156.82 88888.00 2018-03-24 09:09:31.906 083 15525.34 372.89 53156.80 88888.00 2018-03-24 09:09:32.906 083 15525.38 372.88 53156.76 88888.00 2018-03-24 09:09:33.406 083 15525.36 372.91 53156.79 88888.00 2018-03-24 09:09:33.906 083 15525.28 372.86 53156.80 88888.00 2018-03-24 09:09:34.406 083 15525.31 372.81 53156.82 88888.00 2018-03-24 09:09:34.906 083 15525.35 372.83 53156.79 88888.00 2018-03-24 09:09:35.406 083 15525.38 372.84 53156.84 88888.00 2018-03-24 09:09:35.906 083 15525.36 372.86 53156.82 88888.00 2018-03-24 09:09:36.406 083 15525.34 372.86 53156.78 88888.00 2018-03-24 09:09:36.906 083 15525.35 372.86 53156.77 88888.00 2018-03-24 09:09:37.406 083 15525.40 372.83 53156.70 88888.00 2018-03-24 09:09:37.906 083 15525.41 372.86 53156.62 88888.00 2018-03-24 09:09:38.406 083 15525.43 372.86 53156.58 88888.00 2018-03-24 09:09:38.906 083 15525.41 372.86 53156.56 88888.00 2018-03-24 09:09:39.406 083 15525.40 372.84 53156.62 88888.00 2018-03-24 09:09:39.906 083 15525.42 372.85 53156.62 88888.00 2018-03-24 09:09:40.406 083 15525.38 372.92 53156.62 88888.00 2018-03-24 09:09:40.906 083 15525.41 372.93 53156.59 88888.00 2018-03-24 09:09:41.406 083 15525.44 372.89 53156.57 88888.00 2018-03-24 09:09:41.906 083 15525.43 372.87 53156.53 88888.00 2018-03-24 09:09:42.406 083 15525.40 372.89 53156.53 88888.00 2018-03-24 09:09:42.906 083 15525.36 372.91 53156.53 88888.00 2018-03-24 09:09:43.406 083 15525.31 372.88 53156.47 88888.00 2018-03-24 09:09:43.906 083 15525.32 372.88 53156.40 88888.00 2018-03-24 09:09:44.406 083 15525.34 372.91 53156.34 88888.00 2018-03-24 09:09:44.906 083 15525.36 372.92 53156.41 88888.00 2018-03-24 09:09:45.406 083 15525.35 372.93 53156.42 88888.00 2018-03-24 09:09:45.906 083 15525.41 372.93 53156.42 88888.00 2018-03-24 09:09:46.406 083 15525.42 372.95 53156.46 88888.00 2018-03-24 09:09:46.906 083 15525.42 372.94 53156.45 88888.00 2018-03-24 09:09:47.406 083 15525.38 372.96 53156.41 88888.00 2018-03-24 09:09:47.906 083 15525.36 372.94 53156.41 88888.00 2018-03-24 09:09:48.406 083 15525.35 372.98 53156.40 88888.00 2018-03-24 09:09:48.906 083 15525.33 372.96 53156.40 88888.00 2018-03-24 09:09:49.406 083 15525.31 372.93 53156.43 88888.00 2018-03-24 09:09:49.906 083 15525.28 372.95 53156.41 88888.00 2018-03-24 09:09:50.406 083 15525.28 372.94 53156.42 88888.00 2018-03-24 09:09:50.906 083 15525.28 372.96 53156.42 88888.00 2018-03-24 09:09:51.406 083 15525.27 372.97 53156.47 88888.00 2018-03-24 09:09:51.906 083 15525.19 372.96 53156.46 88888.00 2018-03-24 09:09:52.406 083 15525.20 372.94 53156.40 88888.00 2018-03-24 09:09:52.906 083 15525.15 372.97 53156.40 88888.00 2018-03-24 09:09:53.406 083 15525.09 372.96 53156.43 88888.00 2018-03-24 09:09:53.906 083 15525.09 372.95 53156.42 88888.00 2018-03-24 09:09:54.406 083 15525.04 372.95 53156.39 88888.00 2018-03-24 09:09:54.906 083 15525.01 372.92 53156.37 88888.00 2018-03-24 09:09:55.406 083 15525.08 372.91 53156.38 88888.00 2018-03-24 09:09:55.906 083 15525.07 372.94 53156.35 88888.00 2018-03-24 09:09:56.406 083 15525.06 372.94 53156.36 88888.00 2018-03-24 09:09:56.906 083 15525.07 372.93 53156.38 88888.00 2018-03-24 09:09:57.406 083 15524.96 372.94 53156.43 88888.00 2018-03-24 09:09:57.906 083 15524.92 372.96 53156.41 88888.00 2018-03-24 09:09:58.406 083 15524.92 372.92 53156.34 88888.00 2018-03-24 09:09:58.906 083 15524.91 372.93 53156.28 88888.00 2018-03-24 09:09:59.406 083 15524.86 372.98 53156.26 88888.00 2018-03-24 09:09:59.906 083 15524.89 373.02 53156.33 88888.00 2018-03-24 09:10:00.406 083 15524.88 373.00 53156.35 88888.00 2018-03-24 09:10:00.906 083 15524.83 372.95 53156.33 88888.00 2018-03-24 09:10:01.406 083 15524.83 372.95 53156.32 88888.00 2018-03-24 09:10:01.906 083 15524.83 372.94 53156.34 88888.00 2018-03-24 09:10:02.406 083 15524.77 372.96 53156.29 88888.00 2018-03-24 09:10:02.906 083 15524.72 372.95 53156.29 88888.00 2018-03-24 09:10:03.406 083 15524.70 372.95 53156.28 88888.00 2018-03-24 09:10:04.406 083 15524.69 372.97 53156.24 88888.00 2018-03-24 09:10:04.906 083 15524.63 372.98 53156.25 88888.00 2018-03-24 09:10:05.406 083 15524.64 372.98 53156.26 88888.00 2018-03-24 09:10:05.906 083 15524.59 372.98 53156.25 88888.00 2018-03-24 09:10:06.406 083 15524.59 372.95 53156.23 88888.00 2018-03-24 09:10:06.906 083 15524.57 372.96 53156.20 88888.00 2018-03-24 09:10:07.406 083 15524.54 372.95 53156.19 88888.00 2018-03-24 09:10:07.906 083 15524.47 372.93 53156.15 88888.00 2018-03-24 09:10:08.406 083 15524.46 372.93 53156.17 88888.00 2018-03-24 09:10:08.906 083 15524.43 372.94 53156.17 88888.00 2018-03-24 09:10:09.406 083 15524.37 372.91 53156.18 88888.00 2018-03-24 09:10:09.906 083 15524.37 372.92 53156.19 88888.00 2018-03-24 09:10:10.406 083 15524.32 372.95 53156.15 88888.00 2018-03-24 09:10:10.906 083 15524.34 372.96 53156.10 88888.00 2018-03-24 09:10:11.406 083 15524.28 372.93 53156.13 88888.00 2018-03-24 09:10:11.906 083 15524.28 372.94 53156.16 88888.00 2018-03-24 09:10:12.406 083 15524.19 372.94 53156.16 88888.00 2018-03-24 09:10:12.906 083 15524.14 372.91 53156.15 88888.00 2018-03-24 09:10:13.406 083 15524.18 372.85 53156.13 88888.00 2018-03-24 09:10:13.906 083 15524.18 372.86 53156.09 88888.00 2018-03-24 09:10:14.406 083 15524.14 372.89 53156.03 88888.00 2018-03-24 09:10:14.906 083 15524.14 372.93 53156.07 88888.00 2018-03-24 09:10:15.406 083 15524.10 372.95 53156.09 88888.00 2018-03-24 09:10:15.906 083 15524.05 372.96 53156.08 88888.00 2018-03-24 09:10:16.406 083 15524.02 372.97 53156.09 88888.00 2018-03-24 09:10:16.906 083 15523.98 372.96 53156.09 88888.00 2018-03-24 09:10:17.406 083 15523.93 372.95 53156.08 88888.00 2018-03-24 09:10:17.906 083 15523.93 372.98 53156.07 88888.00 2018-03-24 09:10:18.406 083 15523.96 372.97 53156.04 88888.00 2018-03-24 09:10:18.906 083 15523.96 372.95 53155.95 88888.00 2018-03-24 09:10:19.406 083 15523.93 372.96 53155.91 88888.00 2018-03-24 09:10:19.906 083 15523.91 372.95 53155.86 88888.00 2018-03-24 09:10:20.406 083 15523.92 372.95 53155.88 88888.00 2018-03-24 09:10:20.906 083 15523.91 372.92 53155.92 88888.00 2018-03-24 09:10:21.406 083 15523.88 372.91 53155.93 88888.00 2018-03-24 09:10:21.906 083 15523.88 372.93 53155.87 88888.00 2018-03-24 09:10:22.406 083 15523.88 372.95 53155.81 88888.00 2018-03-24 09:10:22.906 083 15523.88 372.95 53155.80 88888.00 2018-03-24 09:10:23.406 083 15523.78 372.92 53155.81 88888.00 2018-03-24 09:10:23.906 083 15523.78 372.94 53155.77 88888.00 2018-03-24 09:10:24.406 083 15523.79 372.98 53155.76 88888.00 2018-03-24 09:10:24.906 083 15523.79 372.98 53155.74 88888.00 2018-03-24 09:10:25.406 083 15523.74 372.95 53155.78 88888.00 2018-03-24 09:10:25.906 083 15523.73 372.94 53155.76 88888.00 2018-03-24 09:10:26.406 083 15523.72 372.91 53155.73 88888.00 2018-03-24 09:10:26.906 083 15523.71 372.97 53155.64 88888.00 2018-03-24 09:10:27.406 083 15523.68 373.03 53155.64 88888.00 2018-03-24 09:10:27.906 083 15523.69 373.03 53155.61 88888.00 2018-03-24 09:10:28.406 083 15523.71 373.00 53155.58 88888.00 2018-03-24 09:10:28.906 083 15523.70 372.98 53155.57 88888.00 2018-03-24 09:10:29.406 083 15523.74 372.98 53155.55 88888.00 2018-03-24 09:10:29.906 083 15523.71 373.02 53155.55 88888.00 2018-03-24 09:10:30.406 083 15523.70 373.03 53155.52 88888.00 2018-03-24 09:10:30.906 083 15523.70 373.04 53155.47 88888.00 2018-03-24 09:10:31.406 083 15523.66 373.03 53155.44 88888.00 2018-03-24 09:10:31.906 083 15523.66 373.01 53155.42 88888.00 2018-03-24 09:10:32.406 083 15523.68 373.01 53155.43 88888.00 2018-03-24 09:10:32.906 083 15523.64 373.03 53155.45 88888.00 2018-03-24 09:10:33.406 083 15523.63 373.03 53155.42 88888.00 2018-03-24 09:10:33.906 083 15523.60 373.03 53155.37 88888.00 2018-03-24 09:10:34.406 083 15523.61 373.05 53155.37 88888.00 2018-03-24 09:10:34.906 083 15523.53 373.04 53155.42 88888.00 2018-03-24 09:10:35.906 083 15523.51 373.02 53155.35 88888.00 2018-03-24 09:10:36.406 083 15523.48 373.02 53155.33 88888.00 2018-03-24 09:10:36.906 083 15523.48 373.03 53155.29 88888.00 2018-03-24 09:10:37.406 083 15523.48 373.03 53155.23 88888.00 2018-03-24 09:10:37.906 083 15523.45 373.02 53155.24 88888.00 2018-03-24 09:10:38.406 083 15523.46 373.01 53155.20 88888.00 2018-03-24 09:10:38.906 083 15523.37 373.01 53155.21 88888.00 2018-03-24 09:10:39.406 083 15523.37 373.05 53155.27 88888.00 2018-03-24 09:10:39.906 083 15523.36 373.04 53155.22 88888.00 2018-03-24 09:10:40.406 083 15523.37 373.03 53155.13 88888.00 2018-03-24 09:10:40.906 083 15523.36 372.97 53155.12 88888.00 2018-03-24 09:10:41.406 083 15523.36 372.98 53155.14 88888.00 2018-03-24 09:10:41.906 083 15523.33 373.00 53155.12 88888.00 2018-03-24 09:10:42.406 083 15523.33 373.01 53155.09 88888.00 2018-03-24 09:10:42.906 083 15523.38 373.05 53155.04 88888.00 2018-03-24 09:10:43.406 083 15523.35 373.05 53155.02 88888.00 2018-03-24 09:10:43.906 083 15523.30 373.01 53155.04 88888.00 2018-03-24 09:10:44.406 083 15523.30 373.00 53155.02 88888.00 2018-03-24 09:10:44.906 083 15523.32 372.98 53155.06 88888.00 2018-03-24 09:10:45.406 083 15523.25 372.98 53155.06 88888.00 2018-03-24 09:10:45.906 083 15523.27 373.01 53155.03 88888.00 2018-03-24 09:10:46.406 083 15523.28 373.01 53155.05 88888.00 2018-03-24 09:10:46.906 083 15523.25 373.01 53155.03 88888.00 2018-03-24 09:10:47.406 083 15523.28 373.01 53155.02 88888.00 2018-03-24 09:10:47.906 083 15523.23 373.00 53155.01 88888.00 2018-03-24 09:10:48.406 083 15523.18 372.98 53154.97 88888.00 2018-03-24 09:10:48.906 083 15523.21 373.01 53154.95 88888.00 2018-03-24 09:10:49.406 083 15523.17 373.05 53154.93 88888.00 2018-03-24 09:10:49.906 083 15523.14 373.00 53154.95 88888.00 2018-03-24 09:10:50.406 083 15523.08 373.03 53154.94 88888.00 2018-03-24 09:10:50.906 083 15523.16 373.11 53154.89 88888.00 2018-03-24 09:10:51.406 083 15523.17 373.14 53154.85 88888.00 2018-03-24 09:10:51.906 083 15523.16 373.14 53154.91 88888.00 2018-03-24 09:10:52.406 083 15523.17 373.12 53154.85 88888.00 2018-03-24 09:10:52.906 083 15523.14 373.12 53154.81 88888.00 2018-03-24 09:10:53.906 083 15523.14 373.19 53154.78 88888.00 2018-03-24 09:10:54.406 083 15523.08 373.17 53154.75 88888.00 2018-03-24 09:10:54.906 083 15523.06 373.14 53154.71 88888.00 2018-03-24 09:10:55.406 083 15523.09 373.13 53154.74 88888.00 2018-03-24 09:10:55.906 083 15523.03 373.19 53154.75 88888.00 2018-03-24 09:10:56.406 083 15522.98 373.20 53154.66 88888.00 2018-03-24 09:10:56.906 083 15523.02 373.21 53154.62 88888.00 2018-03-24 09:10:57.406 083 15522.99 373.22 53154.63 88888.00 2018-03-24 09:10:57.906 083 15522.93 373.23 53154.65 88888.00 2018-03-24 09:10:58.406 083 15522.93 373.20 53154.70 88888.00 2018-03-24 09:10:58.906 083 15522.97 373.18 53154.64 88888.00 2018-03-24 09:10:59.406 083 15522.99 373.21 53154.61 88888.00 2018-03-24 09:10:59.906 083 15522.94 373.22 53154.61 88888.00 2018-03-24 09:11:00.406 083 15522.94 373.23 53154.61 88888.00 2018-03-24 09:11:00.906 083 15522.97 373.26 53154.62 88888.00 2018-03-24 09:11:01.406 083 15522.96 373.29 53154.60 88888.00 2018-03-24 09:11:01.906 083 15522.90 373.29 53154.55 88888.00 2018-03-24 09:11:02.406 083 15522.88 373.22 53154.47 88888.00 2018-03-24 09:11:02.906 083 15522.90 373.24 53154.45 88888.00 2018-03-24 09:11:03.406 083 15522.87 373.27 53154.45 88888.00 2018-03-24 09:11:03.906 083 15522.84 373.27 53154.45 88888.00 2018-03-24 09:11:04.406 083 15522.84 373.28 53154.45 88888.00 2018-03-24 09:11:04.906 083 15522.84 373.31 53154.47 88888.00 2018-03-24 09:11:05.406 083 15522.82 373.31 53154.44 88888.00 2018-03-24 09:11:05.906 083 15522.80 373.31 53154.45 88888.00 2018-03-24 09:11:06.406 083 15522.81 373.35 53154.43 88888.00 2018-03-24 09:11:06.906 083 15522.79 373.43 53154.40 88888.00 2018-03-24 09:11:07.406 083 15522.79 373.47 53154.41 88888.00 2018-03-24 09:11:07.906 083 15522.82 373.45 53154.40 88888.00 2018-03-24 09:11:08.406 083 15522.80 373.46 53154.37 88888.00 2018-03-24 09:11:08.906 083 15522.79 373.47 53154.40 88888.00 2018-03-24 09:11:09.406 083 15522.76 373.46 53154.41 88888.00 2018-03-24 09:11:09.906 083 15522.78 373.44 53154.41 88888.00 2018-03-24 09:11:10.406 083 15522.80 373.44 53154.38 88888.00 2018-03-24 09:11:10.906 083 15522.79 373.44 53154.34 88888.00 2018-03-24 09:11:11.406 083 15522.80 373.49 53154.33 88888.00 2018-03-24 09:11:11.906 083 15522.75 373.53 53154.28 88888.00 2018-03-24 09:11:12.406 083 15522.73 373.48 53154.31 88888.00 2018-03-24 09:11:12.906 083 15522.76 373.53 53154.28 88888.00 2018-03-24 09:11:13.406 083 15522.80 373.54 53154.28 88888.00 2018-03-24 09:11:13.906 083 15522.76 373.54 53154.28 88888.00 2018-03-24 09:11:14.406 083 15522.75 373.56 53154.34 88888.00 2018-03-24 09:11:14.906 083 15522.71 373.54 53154.33 88888.00 2018-03-24 09:11:15.406 083 15522.70 373.53 53154.35 88888.00 2018-03-24 09:11:15.906 083 15522.67 373.54 53154.38 88888.00 2018-03-24 09:11:16.406 083 15522.69 373.56 53154.41 88888.00 2018-03-24 09:11:17.406 083 15522.65 373.57 53154.33 88888.00 2018-03-24 09:11:17.906 083 15522.67 373.58 53154.33 88888.00 2018-03-24 09:11:18.406 083 15522.65 373.59 53154.34 88888.00 2018-03-24 09:11:18.906 083 15522.57 373.55 53154.26 88888.00 2018-03-24 09:11:19.406 083 15522.51 373.54 53154.23 88888.00 2018-03-24 09:11:19.906 083 15522.54 373.53 53154.24 88888.00 2018-03-24 09:11:20.406 083 15522.53 373.52 53154.22 88888.00 2018-03-24 09:11:20.906 083 15522.53 373.54 53154.23 88888.00 2018-03-24 09:11:21.406 083 15522.55 373.58 53154.23 88888.00 2018-03-24 09:11:21.906 083 15522.54 373.56 53154.28 88888.00 2018-03-24 09:11:22.406 083 15522.48 373.57 53154.30 88888.00 2018-03-24 09:11:22.906 083 15522.47 373.58 53154.19 88888.00 2018-03-24 09:11:23.406 083 15522.46 373.59 53154.18 88888.00 2018-03-24 09:11:23.906 083 15522.48 373.63 53154.16 88888.00 2018-03-24 09:11:24.406 083 15522.53 373.63 53154.18 88888.00 2018-03-24 09:11:24.906 083 15522.52 373.62 53154.17 88888.00 2018-03-24 09:11:25.406 083 15522.53 373.62 53154.14 88888.00 2018-03-24 09:11:25.906 083 15522.52 373.65 53154.14 88888.00 2018-03-24 09:11:26.406 083 15522.55 373.64 53154.07 88888.00 2018-03-24 09:11:26.906 083 15522.51 373.67 53154.08 88888.00 2018-03-24 09:11:27.406 083 15522.51 373.67 53154.10 88888.00 2018-03-24 09:11:27.906 083 15522.54 373.64 53154.06 88888.00 2018-03-24 09:11:28.406 083 15522.53 373.64 53153.98 88888.00 2018-03-24 09:11:28.906 083 15522.56 373.64 53154.01 88888.00 2018-03-24 09:11:29.406 083 15522.55 373.59 53154.04 88888.00 2018-03-24 09:11:29.906 083 15522.57 373.58 53154.00 88888.00 2018-03-24 09:11:30.406 083 15522.61 373.59 53154.02 88888.00 2018-03-24 09:11:30.906 083 15522.57 373.59 53154.01 88888.00 2018-03-24 09:11:31.406 083 15522.58 373.63 53154.03 88888.00 2018-03-24 09:11:31.906 083 15522.58 373.65 53154.05 88888.00 2018-03-24 09:11:32.406 083 15522.61 373.61 53154.00 88888.00 2018-03-24 09:11:32.906 083 15522.60 373.59 53154.00 88888.00 2018-03-24 09:11:33.406 083 15522.58 373.62 53153.97 88888.00 2018-03-24 09:11:33.906 083 15522.61 373.67 53153.93 88888.00 2018-03-24 09:11:34.406 083 15522.56 373.70 53153.92 88888.00 2018-03-24 09:11:34.906 083 15522.55 373.70 53153.93 88888.00 2018-03-24 09:11:35.406 083 15522.58 373.72 53153.94 88888.00 2018-03-24 09:11:35.906 083 15522.58 373.71 53153.93 88888.00 2018-03-24 09:11:36.406 083 15522.60 373.69 53153.93 88888.00 2018-03-24 09:11:36.906 083 15522.62 373.71 53153.93 88888.00 2018-03-24 09:11:37.406 083 15522.64 373.71 53153.88 88888.00 2018-03-24 09:11:37.906 083 15522.63 373.72 53153.80 88888.00 2018-03-24 09:11:38.406 083 15522.61 373.72 53153.82 88888.00 2018-03-24 09:11:38.906 083 15522.65 373.71 53153.81 88888.00 2018-03-24 09:11:39.406 083 15522.67 373.73 53153.75 88888.00 2018-03-24 09:11:39.906 083 15522.71 373.75 53153.74 88888.00 2018-03-24 09:11:40.406 083 15522.72 373.73 53153.73 88888.00 2018-03-24 09:11:40.906 083 15522.78 373.76 53153.77 88888.00 2018-03-24 09:11:41.406 083 15522.84 373.76 53153.75 88888.00 2018-03-24 09:11:41.906 083 15522.87 373.78 53153.72 88888.00 2018-03-24 09:11:42.406 083 15522.87 373.75 53153.73 88888.00 2018-03-24 09:11:42.906 083 15522.90 373.75 53153.73 88888.00 2018-03-24 09:11:43.406 083 15522.88 373.79 53153.76 88888.00 2018-03-24 09:11:43.906 083 15522.88 373.79 53153.74 88888.00 2018-03-24 09:11:44.406 083 15522.85 373.79 53153.71 88888.00 2018-03-24 09:11:44.906 083 15522.79 373.76 53153.70 88888.00 2018-03-24 09:11:45.406 083 15522.75 373.79 53153.66 88888.00 2018-03-24 09:11:45.906 083 15522.78 373.80 53153.66 88888.00 2018-03-24 09:11:46.406 083 15522.81 373.86 53153.67 88888.00 2018-03-24 09:11:46.906 083 15522.78 373.87 53153.66 88888.00 2018-03-24 09:11:47.406 083 15522.76 373.86 53153.66 88888.00 2018-03-24 09:11:47.906 083 15522.71 373.83 53153.66 88888.00 2018-03-24 09:11:48.406 083 15522.73 373.84 53153.63 88888.00 2018-03-24 09:11:48.906 083 15522.72 373.83 53153.64 88888.00 2018-03-24 09:11:49.406 083 15522.75 373.83 53153.64 88888.00 2018-03-24 09:11:49.906 083 15522.76 373.82 53153.63 88888.00 2018-03-24 09:11:50.406 083 15522.72 373.83 53153.63 88888.00 2018-03-24 09:11:50.906 083 15522.70 373.80 53153.65 88888.00 2018-03-24 09:11:51.406 083 15522.70 373.82 53153.63 88888.00 2018-03-24 09:11:51.906 083 15522.71 373.86 53153.62 88888.00 2018-03-24 09:11:52.406 083 15522.74 373.86 53153.56 88888.00 2018-03-24 09:11:52.906 083 15522.72 373.89 53153.55 88888.00 2018-03-24 09:11:53.406 083 15522.71 373.88 53153.53 88888.00 2018-03-24 09:11:53.906 083 15522.71 373.86 53153.44 88888.00 2018-03-24 09:11:54.406 083 15522.70 373.84 53153.49 88888.00 2018-03-24 09:11:54.906 083 15522.66 373.81 53153.55 88888.00 2018-03-24 09:11:55.406 083 15522.69 373.83 53153.52 88888.00 2018-03-24 09:11:55.906 083 15522.66 373.89 53153.53 88888.00 2018-03-24 09:11:56.906 083 15522.67 373.82 53153.56 88888.00 2018-03-24 09:11:57.406 083 15522.67 373.83 53153.58 88888.00 2018-03-24 09:11:57.906 083 15522.70 373.83 53153.54 88888.00 2018-03-24 09:11:58.906 083 15522.72 373.84 53153.49 88888.00 2018-03-24 09:11:59.406 083 15522.74 373.81 53153.46 88888.00 2018-03-24 09:11:59.906 083 15522.74 373.80 53153.45 88888.00 2018-03-24 09:12:00.406 083 15522.71 373.86 53153.51 88888.00 2018-03-24 09:12:00.906 083 15522.69 373.89 53153.46 88888.00 2018-03-24 09:12:01.406 083 15522.67 373.86 53153.36 88888.00 2018-03-24 09:12:01.906 083 15522.70 373.87 53153.31 88888.00 2018-03-24 09:12:02.406 083 15522.71 373.86 53153.32 88888.00 2018-03-24 09:12:02.906 083 15522.70 373.87 53153.27 88888.00 2018-03-24 09:12:03.406 083 15522.72 373.88 53153.23 88888.00 2018-03-24 09:12:03.906 083 15522.67 373.87 53153.22 88888.00 2018-03-24 09:12:04.406 083 15522.64 373.88 53153.24 88888.00 2018-03-24 09:12:04.906 083 15522.66 373.90 53153.20 88888.00 2018-03-24 09:12:05.406 083 15522.70 373.92 53153.20 88888.00 2018-03-24 09:12:05.906 083 15522.71 373.90 53153.17 88888.00 2018-03-24 09:12:06.906 083 15522.71 373.93 53153.17 88888.00 2018-03-24 09:12:07.406 083 15522.70 373.91 53153.13 88888.00 2018-03-24 09:12:07.906 083 15522.74 373.95 53153.11 88888.00 2018-03-24 09:12:08.406 083 15522.69 373.95 53153.14 88888.00 2018-03-24 09:12:08.906 083 15522.60 373.95 53153.16 88888.00 2018-03-24 09:12:09.406 083 15522.61 373.98 53153.11 88888.00 2018-03-24 09:12:09.906 083 15522.64 373.98 53153.11 88888.00 2018-03-24 09:12:10.406 083 15522.62 373.99 53153.10 88888.00 2018-03-24 09:12:10.906 083 15522.62 374.01 53153.13 88888.00 2018-03-24 09:12:11.406 083 15522.63 374.04 53153.15 88888.00 2018-03-24 09:12:11.906 083 15522.53 374.06 53153.15 88888.00 2018-03-24 09:12:12.406 083 15522.53 374.06 53153.11 88888.00 2018-03-24 09:12:12.906 083 15522.53 374.16 53153.12 88888.00 2018-03-24 09:12:13.406 083 15522.49 374.15 53153.06 88888.00 2018-03-24 09:12:13.906 083 15522.53 374.13 53153.05 88888.00 2018-03-24 09:12:14.406 083 15522.49 374.14 53153.07 88888.00 2018-03-24 09:12:14.906 083 15522.48 374.12 53153.04 88888.00 2018-03-24 09:12:15.406 083 15522.46 374.16 53152.98 88888.00 2018-03-24 09:12:15.906 083 15522.43 374.23 53153.00 88888.00 2018-03-24 09:12:16.406 083 15522.44 374.22 53153.01 88888.00 2018-03-24 09:12:16.906 083 15522.43 374.16 53152.98 88888.00 2018-03-24 09:12:17.406 083 15522.48 374.14 53152.97 88888.00 2018-03-24 09:12:17.906 083 15522.46 374.15 53152.97 88888.00 2018-03-24 09:12:18.406 083 15522.37 374.19 53152.90 88888.00 2018-03-24 09:12:18.906 083 15522.37 374.18 53152.94 88888.00 2018-03-24 09:12:19.406 083 15522.36 374.24 53152.98 88888.00 2018-03-24 09:12:19.906 083 15522.33 374.26 53152.93 88888.00 2018-03-24 09:12:20.406 083 15522.35 374.23 53152.91 88888.00 2018-03-24 09:12:20.906 083 15522.37 374.23 53152.90 88888.00 2018-03-24 09:12:21.406 083 15522.42 374.25 53152.83 88888.00 2018-03-24 09:12:21.906 083 15522.43 374.34 53152.84 88888.00 2018-03-24 09:12:22.406 083 15522.47 374.38 53152.90 88888.00 2018-03-24 09:12:22.906 083 15522.42 374.38 53152.86 88888.00 2018-03-24 09:12:23.406 083 15522.44 374.36 53152.83 88888.00 2018-03-24 09:12:23.906 083 15522.40 374.35 53152.85 88888.00 2018-03-24 09:12:24.406 083 15522.34 374.40 53152.80 88888.00 2018-03-24 09:12:24.906 083 15522.34 374.45 53152.76 88888.00 2018-03-24 09:12:25.406 083 15522.38 374.45 53152.79 88888.00 2018-03-24 09:12:25.906 083 15522.36 374.45 53152.83 88888.00 2018-03-24 09:12:26.406 083 15522.35 374.50 53152.84 88888.00 2018-03-24 09:12:26.906 083 15522.35 374.51 53152.84 88888.00 2018-03-24 09:12:27.406 083 15522.34 374.53 53152.85 88888.00 2018-03-24 09:12:27.906 083 15522.28 374.58 53152.84 88888.00 2018-03-24 09:12:28.406 083 15522.33 374.61 53152.83 88888.00 2018-03-24 09:12:28.906 083 15522.30 374.58 53152.81 88888.00 2018-03-24 09:12:29.406 083 15522.26 374.53 53152.84 88888.00 2018-03-24 09:12:29.906 083 15522.28 374.58 53152.86 88888.00 2018-03-24 09:12:30.406 083 15522.27 374.58 53152.92 88888.00 2018-03-24 09:12:30.906 083 15522.29 374.52 53153.03 88888.00 2018-03-24 09:12:31.406 083 15522.28 374.53 53153.04 88888.00 2018-03-24 09:12:31.906 083 15522.27 374.57 53152.98 88888.00 2018-03-24 09:12:32.406 083 15522.27 374.60 53152.98 88888.00 2018-03-24 09:12:32.906 083 15522.28 374.65 53153.00 88888.00 2018-03-24 09:12:33.406 083 15522.27 374.64 53153.01 88888.00 2018-03-24 09:12:33.906 083 15522.22 374.61 53152.98 88888.00 2018-03-24 09:12:34.406 083 15522.22 374.60 53152.94 88888.00 2018-03-24 09:12:34.906 083 15522.16 374.59 53152.92 88888.00 2018-03-24 09:12:35.406 083 15522.14 374.60 53152.95 88888.00 2018-03-24 09:12:35.906 083 15522.14 374.62 53152.98 88888.00 2018-03-24 09:12:36.406 083 15522.11 374.65 53152.98 88888.00 2018-03-24 09:12:36.906 083 15522.10 374.62 53152.95 88888.00 2018-03-24 09:12:37.406 083 15522.14 374.60 53152.92 88888.00 2018-03-24 09:12:37.906 083 15522.08 374.66 53152.93 88888.00 2018-03-24 09:12:38.406 083 15522.01 374.69 53152.91 88888.00 2018-03-24 09:12:38.906 083 15522.02 374.73 53152.91 88888.00 2018-03-24 09:12:39.406 083 15522.11 374.74 53152.90 88888.00 2018-03-24 09:12:40.406 083 15522.09 374.74 53152.83 88888.00 2018-03-24 09:12:40.906 083 15522.00 374.75 53152.84 88888.00 2018-03-24 09:12:41.406 083 15521.94 374.73 53152.81 88888.00 2018-03-24 09:12:41.906 083 15521.93 374.70 53152.79 88888.00 2018-03-24 09:12:42.406 083 15521.88 374.70 53152.81 88888.00 2018-03-24 09:12:42.906 083 15521.84 374.76 53152.80 88888.00 2018-03-24 09:12:43.406 083 15521.80 374.76 53152.78 88888.00 2018-03-24 09:12:43.906 083 15521.81 374.75 53152.74 88888.00 2018-03-24 09:12:44.406 083 15521.76 374.70 53152.70 88888.00 2018-03-24 09:12:44.906 083 15521.70 374.76 53152.69 88888.00 2018-03-24 09:12:45.406 083 15521.70 374.76 53152.69 88888.00 2018-03-24 09:12:45.906 083 15521.64 374.78 53152.67 88888.00 2018-03-24 09:12:46.406 083 15521.63 374.76 53152.60 88888.00 2018-03-24 09:12:46.906 083 15521.63 374.76 53152.59 88888.00 2018-03-24 09:12:47.406 083 15521.65 374.82 53152.60 88888.00 2018-03-24 09:12:47.906 083 15521.62 374.83 53152.59 88888.00 2018-03-24 09:12:48.406 083 15521.57 374.79 53152.56 88888.00 2018-03-24 09:12:48.906 083 15521.61 374.74 53152.52 88888.00 2018-03-24 09:12:49.406 083 15521.61 374.75 53152.52 88888.00 2018-03-24 09:12:49.906 083 15521.57 374.76 53152.45 88888.00 2018-03-24 09:12:50.406 083 15521.58 374.80 53152.45 88888.00 2018-03-24 09:12:50.906 083 15521.58 374.80 53152.44 88888.00 2018-03-24 09:12:51.406 083 15521.54 374.80 53152.40 88888.00 2018-03-24 09:12:51.906 083 15521.45 374.85 53152.40 88888.00 2018-03-24 09:12:52.406 083 15521.48 374.85 53152.41 88888.00 2018-03-24 09:12:52.906 083 15521.47 374.82 53152.32 88888.00 2018-03-24 09:12:53.406 083 15521.43 374.80 53152.26 88888.00 2018-03-24 09:12:53.906 083 15521.43 374.77 53152.26 88888.00 2018-03-24 09:12:54.406 083 15521.45 374.78 53152.35 88888.00 2018-03-24 09:12:54.906 083 15521.44 374.82 53152.25 88888.00 2018-03-24 09:12:55.406 083 15521.39 374.83 53152.17 88888.00 2018-03-24 09:12:55.906 083 15521.39 374.86 53152.18 88888.00 2018-03-24 09:12:56.406 083 15521.39 374.88 53152.19 88888.00 2018-03-24 09:12:56.906 083 15521.37 374.86 53152.16 88888.00 2018-03-24 09:12:57.406 083 15521.36 374.87 53152.16 88888.00 2018-03-24 09:12:57.906 083 15521.40 374.90 53152.13 88888.00 2018-03-24 09:12:58.406 083 15521.37 374.92 53152.00 88888.00 2018-03-24 09:12:58.906 083 15521.33 374.88 53151.92 88888.00 2018-03-24 09:12:59.406 083 15521.33 374.86 53151.93 88888.00 2018-03-24 09:12:59.906 083 15521.30 374.90 53151.86 88888.00 2018-03-24 09:13:00.406 083 15521.26 374.91 53151.80 88888.00 2018-03-24 09:13:00.906 083 15521.28 374.88 53151.82 88888.00 2018-03-24 09:13:01.406 083 15521.28 374.93 53151.82 88888.00 2018-03-24 09:13:01.906 083 15521.21 374.87 53151.74 88888.00 2018-03-24 09:13:02.406 083 15521.26 374.92 53151.69 88888.00 2018-03-24 09:13:02.906 083 15521.28 374.93 53151.65 88888.00 2018-03-24 09:13:03.406 083 15521.22 374.91 53151.63 88888.00 2018-03-24 09:13:03.906 083 15521.15 374.91 53151.64 88888.00 2018-03-24 09:13:04.406 083 15521.16 374.88 53151.62 88888.00 2018-03-24 09:13:04.906 083 15521.22 374.86 53151.57 88888.00 2018-03-24 09:13:05.406 083 15521.19 374.85 53151.52 88888.00 2018-03-24 09:13:05.906 083 15521.19 374.91 53151.50 88888.00 2018-03-24 09:13:06.406 083 15521.17 374.94 53151.54 88888.00 2018-03-24 09:13:06.906 083 15521.18 374.93 53151.55 88888.00 2018-03-24 09:13:07.406 083 15521.16 374.93 53151.48 88888.00 2018-03-24 09:13:07.906 083 15521.19 374.96 53151.45 88888.00 2018-03-24 09:13:08.406 083 15521.21 374.95 53151.44 88888.00 2018-03-24 09:13:08.906 083 15521.16 374.94 53151.42 88888.00 2018-03-24 09:13:09.906 083 15521.09 374.99 53151.34 88888.00 2018-03-24 09:13:10.406 083 15521.04 374.97 53151.32 88888.00 2018-03-24 09:13:10.906 083 15520.99 375.04 53151.29 88888.00 2018-03-24 09:13:11.906 083 15520.99 374.97 53151.28 88888.00 2018-03-24 09:13:12.406 083 15520.95 374.94 53151.23 88888.00 2018-03-24 09:13:12.906 083 15520.92 374.91 53151.25 88888.00 2018-03-24 09:13:13.406 083 15520.93 374.94 53151.28 88888.00 2018-03-24 09:13:13.906 083 15520.85 374.95 53151.23 88888.00 2018-03-24 09:13:14.406 083 15520.81 374.97 53151.23 88888.00 2018-03-24 09:13:14.906 083 15520.80 375.00 53151.21 88888.00 2018-03-24 09:13:15.406 083 15520.79 374.97 53151.21 88888.00 2018-03-24 09:13:15.906 083 15520.76 375.01 53151.18 88888.00 2018-03-24 09:13:16.406 083 15520.75 375.03 53151.17 88888.00 2018-03-24 09:13:16.906 083 15520.70 375.02 53151.16 88888.00 2018-03-24 09:13:17.406 083 15520.65 375.03 53151.20 88888.00 2018-03-24 09:13:17.906 083 15520.55 375.02 53151.19 88888.00 2018-03-24 09:13:18.406 083 15520.53 375.03 53151.15 88888.00 2018-03-24 09:13:18.906 083 15520.53 375.08 53151.14 88888.00 2018-03-24 09:13:19.406 083 15520.54 375.05 53151.15 88888.00 2018-03-24 09:13:19.906 083 15520.47 375.01 53151.16 88888.00 2018-03-24 09:13:20.406 083 15520.45 375.00 53151.12 88888.00 2018-03-24 09:13:20.906 083 15520.41 375.02 53151.11 88888.00 2018-03-24 09:13:21.906 083 15520.37 375.11 53151.04 88888.00 2018-03-24 09:13:22.406 083 15520.37 375.10 53151.02 88888.00 2018-03-24 09:13:22.906 083 15520.37 375.09 53150.96 88888.00 2018-03-24 09:13:23.406 083 15520.38 375.10 53150.93 88888.00 2018-03-24 09:13:23.906 083 15520.38 375.08 53150.89 88888.00 2018-03-24 09:13:24.406 083 15520.37 375.10 53150.90 88888.00 2018-03-24 09:13:24.906 083 15520.32 375.08 53150.87 88888.00 2018-03-24 09:13:25.406 083 15520.27 375.08 53150.82 88888.00 2018-03-24 09:13:25.906 083 15520.29 375.08 53150.82 88888.00 2018-03-24 09:13:26.406 083 15520.32 375.01 53150.87 88888.00 2018-03-24 09:13:26.906 083 15520.32 374.99 53150.83 88888.00 2018-03-24 09:13:27.406 083 15520.30 375.07 53150.81 88888.00 2018-03-24 09:13:27.906 083 15520.27 375.07 53150.81 88888.00 2018-03-24 09:13:28.406 083 15520.27 375.01 53150.81 88888.00 2018-03-24 09:13:28.906 083 15520.27 375.00 53150.80 88888.00 2018-03-24 09:13:29.906 083 15520.27 374.99 53150.82 88888.00 2018-03-24 09:13:30.406 083 15520.19 375.03 53150.79 88888.00 2018-03-24 09:13:30.906 083 15520.26 375.09 53150.74 88888.00 2018-03-24 09:13:31.406 083 15520.23 375.07 53150.70 88888.00 2018-03-24 09:13:31.906 083 15520.18 375.08 53150.69 88888.00 2018-03-24 09:13:32.406 083 15520.17 375.07 53150.64 88888.00 2018-03-24 09:13:32.906 083 15520.17 375.07 53150.64 88888.00 2018-03-24 09:13:33.406 083 15520.18 375.10 53150.62 88888.00 2018-03-24 09:13:33.906 083 15520.14 375.14 53150.61 88888.00 2018-03-24 09:13:34.406 083 15520.12 375.12 53150.56 88888.00 2018-03-24 09:13:34.906 083 15520.13 375.11 53150.54 88888.00 2018-03-24 09:13:35.406 083 15520.09 375.11 53150.57 88888.00 2018-03-24 09:13:35.906 083 15520.04 375.11 53150.53 88888.00 2018-03-24 09:13:36.406 083 15520.07 375.09 53150.54 88888.00 2018-03-24 09:13:36.906 083 15520.08 375.08 53150.59 88888.00 2018-03-24 09:13:37.406 083 15520.02 375.10 53150.54 88888.00 2018-03-24 09:13:37.906 083 15520.05 375.09 53150.45 88888.00 2018-03-24 09:13:38.406 083 15520.03 375.08 53150.42 88888.00 2018-03-24 09:13:38.906 083 15519.98 375.05 53150.41 88888.00 2018-03-24 09:13:39.406 083 15519.94 375.08 53150.36 88888.00 2018-03-24 09:13:39.906 083 15519.92 375.11 53150.36 88888.00 2018-03-24 09:13:40.406 083 15519.92 375.05 53150.38 88888.00 2018-03-24 09:13:40.906 083 15519.90 375.09 53150.37 88888.00 2018-03-24 09:13:41.406 083 15519.90 375.09 53150.34 88888.00 2018-03-24 09:13:41.906 083 15519.85 375.03 53150.31 88888.00 2018-03-24 09:13:42.406 083 15519.84 375.04 53150.34 88888.00 2018-03-24 09:13:42.906 083 15519.84 375.04 53150.32 88888.00 2018-03-24 09:13:43.406 083 15519.84 375.05 53150.27 88888.00 2018-03-24 09:13:43.906 083 15519.83 375.03 53150.27 88888.00 2018-03-24 09:13:44.406 083 15519.79 375.03 53150.24 88888.00 2018-03-24 09:13:44.906 083 15519.77 375.07 53150.24 88888.00 2018-03-24 09:13:45.406 083 15519.80 375.09 53150.18 88888.00 2018-03-24 09:13:45.906 083 15519.75 375.05 53150.17 88888.00 2018-03-24 09:13:46.406 083 15519.73 375.05 53150.19 88888.00 2018-03-24 09:13:46.906 083 15519.73 375.07 53150.17 88888.00 2018-03-24 09:13:47.406 083 15519.73 375.08 53150.13 88888.00 2018-03-24 09:13:47.906 083 15519.71 375.10 53150.13 88888.00 2018-03-24 09:13:48.406 083 15519.68 375.10 53150.15 88888.00 2018-03-24 09:13:48.906 083 15519.72 375.09 53150.11 88888.00 2018-03-24 09:13:49.406 083 15519.71 375.05 53150.01 88888.00 2018-03-24 09:13:49.906 083 15519.62 375.09 53149.97 88888.00 2018-03-24 09:13:50.406 083 15519.57 375.07 53149.96 88888.00 2018-03-24 09:13:50.906 083 15519.59 375.05 53149.99 88888.00 2018-03-24 09:13:51.406 083 15519.61 375.05 53150.01 88888.00 2018-03-24 09:13:51.906 083 15519.56 375.04 53149.97 88888.00 2018-03-24 09:13:52.406 083 15519.56 375.03 53149.85 88888.00 2018-03-24 09:13:52.906 083 15519.58 375.01 53149.81 88888.00 2018-03-24 09:13:53.406 083 15519.57 375.01 53149.83 88888.00 2018-03-24 09:13:53.906 083 15519.55 375.03 53149.82 88888.00 2018-03-24 09:13:54.406 083 15519.55 375.03 53149.80 88888.00 2018-03-24 09:13:54.906 083 15519.56 375.03 53149.77 88888.00 2018-03-24 09:13:55.406 083 15519.56 375.08 53149.79 88888.00 2018-03-24 09:13:55.906 083 15519.49 375.08 53149.80 88888.00 2018-03-24 09:13:56.406 083 15519.47 375.08 53149.82 88888.00 2018-03-24 09:13:56.906 083 15519.47 375.08 53149.80 88888.00 2018-03-24 09:13:57.406 083 15519.52 375.08 53149.79 88888.00 2018-03-24 09:13:57.906 083 15519.50 375.07 53149.80 88888.00 2018-03-24 09:13:58.406 083 15519.48 375.05 53149.73 88888.00 2018-03-24 09:13:58.906 083 15519.48 375.07 53149.71 88888.00 2018-03-24 09:13:59.406 083 15519.48 375.04 53149.64 88888.00 2018-03-24 09:13:59.906 083 15519.47 375.03 53149.63 88888.00 2018-03-24 09:14:00.406 083 15519.44 375.00 53149.58 88888.00 2018-03-24 09:14:00.906 083 15519.43 374.99 53149.55 88888.00 2018-03-24 09:14:01.406 083 15519.38 374.96 53149.52 88888.00 2018-03-24 09:14:01.906 083 15519.36 374.94 53149.48 88888.00 2018-03-24 09:14:02.406 083 15519.40 374.93 53149.49 88888.00 2018-03-24 09:14:02.906 083 15519.40 374.97 53149.50 88888.00 2018-03-24 09:14:03.406 083 15519.32 374.99 53149.50 88888.00 2018-03-24 09:14:03.906 083 15519.27 374.99 53149.40 88888.00 2018-03-24 09:14:04.406 083 15519.26 375.01 53149.40 88888.00 2018-03-24 09:14:04.906 083 15519.23 375.03 53149.43 88888.00 2018-03-24 09:14:05.406 083 15519.20 375.02 53149.46 88888.00 2018-03-24 09:14:05.906 083 15519.21 375.00 53149.44 88888.00 2018-03-24 09:14:06.406 083 15519.12 375.00 53149.42 88888.00 2018-03-24 09:14:06.906 083 15519.11 375.02 53149.36 88888.00 2018-03-24 09:14:07.406 083 15519.08 375.02 53149.30 88888.00 2018-03-24 09:14:07.906 083 15519.03 375.03 53149.30 88888.00 2018-03-24 09:14:08.406 083 15518.99 375.04 53149.30 88888.00 2018-03-24 09:14:08.906 083 15518.93 375.00 53149.28 88888.00 2018-03-24 09:14:09.406 083 15518.92 374.99 53149.30 88888.00 2018-03-24 09:14:09.906 083 15518.92 374.96 53149.31 88888.00 2018-03-24 09:14:10.406 083 15518.89 375.00 53149.29 88888.00 2018-03-24 09:14:10.906 083 15518.85 374.99 53149.23 88888.00 2018-03-24 09:14:11.406 083 15518.87 374.95 53149.24 88888.00 2018-03-24 09:14:11.906 083 15518.85 374.96 53149.26 88888.00 2018-03-24 09:14:12.406 083 15518.84 374.96 53149.22 88888.00 2018-03-24 09:14:12.906 083 15518.86 374.96 53149.20 88888.00 2018-03-24 09:14:13.406 083 15518.77 374.94 53149.16 88888.00 2018-03-24 09:14:13.906 083 15518.73 374.94 53149.16 88888.00 2018-03-24 09:14:14.406 083 15518.74 374.90 53149.18 88888.00 2018-03-24 09:14:14.907 083 15518.73 374.86 53149.16 88888.00 2018-03-24 09:14:15.407 083 15518.68 374.86 53149.13 88888.00 2018-03-24 09:14:15.907 083 15518.69 374.87 53149.12 88888.00 2018-03-24 09:14:16.407 083 15518.65 374.88 53149.11 88888.00 2018-03-24 09:14:16.907 083 15518.65 374.90 53149.10 88888.00 2018-03-24 09:14:17.407 083 15518.66 374.87 53149.10 88888.00 2018-03-24 09:14:17.907 083 15518.68 374.88 53149.13 88888.00 2018-03-24 09:14:18.407 083 15518.66 374.85 53149.14 88888.00 2018-03-24 09:14:18.907 083 15518.65 374.85 53149.09 88888.00 2018-03-24 09:14:19.407 083 15518.62 374.84 53149.03 88888.00 2018-03-24 09:14:19.907 083 15518.59 374.80 53149.02 88888.00 2018-03-24 09:14:20.407 083 15518.62 374.77 53149.04 88888.00 2018-03-24 09:14:20.907 083 15518.64 374.78 53149.02 88888.00 2018-03-24 09:14:21.407 083 15518.66 374.80 53149.00 88888.00 2018-03-24 09:14:21.907 083 15518.66 374.76 53148.95 88888.00 2018-03-24 09:14:22.407 083 15518.71 374.74 53148.89 88888.00 2018-03-24 09:14:22.907 083 15518.71 374.71 53148.87 88888.00 2018-03-24 09:14:23.407 083 15518.69 374.73 53148.88 88888.00 2018-03-24 09:14:23.907 083 15518.73 374.70 53148.87 88888.00 2018-03-24 09:14:24.407 083 15518.76 374.75 53148.81 88888.00 2018-03-24 09:14:24.907 083 15518.72 374.74 53148.79 88888.00 2018-03-24 09:14:25.407 083 15518.71 374.73 53148.75 88888.00 2018-03-24 09:14:25.907 083 15518.71 374.71 53148.71 88888.00 2018-03-24 09:14:26.407 083 15518.72 374.74 53148.66 88888.00 2018-03-24 09:14:26.907 083 15518.77 374.75 53148.66 88888.00 2018-03-24 09:14:27.407 083 15518.78 374.75 53148.63 88888.00 2018-03-24 09:14:27.907 083 15518.77 374.73 53148.62 88888.00 2018-03-24 09:14:28.407 083 15518.80 374.70 53148.58 88888.00 2018-03-24 09:14:28.907 083 15518.83 374.70 53148.51 88888.00 2018-03-24 09:14:29.407 083 15518.83 374.76 53148.50 88888.00 2018-03-24 09:14:29.907 083 15518.86 374.79 53148.51 88888.00 2018-03-24 09:14:30.407 083 15518.85 374.76 53148.49 88888.00 2018-03-24 09:14:30.907 083 15518.84 374.76 53148.48 88888.00 2018-03-24 09:14:31.407 083 15518.87 374.76 53148.46 88888.00 2018-03-24 09:14:31.907 083 15518.87 374.77 53148.45 88888.00 2018-03-24 09:14:32.407 083 15518.89 374.76 53148.46 88888.00 2018-03-24 09:14:32.907 083 15518.87 374.78 53148.39 88888.00 2018-03-24 09:14:33.407 083 15518.84 374.80 53148.37 88888.00 2018-03-24 09:14:33.907 083 15518.84 374.77 53148.39 88888.00 2018-03-24 09:14:34.407 083 15518.86 374.73 53148.39 88888.00 2018-03-24 09:14:34.907 083 15518.89 374.76 53148.36 88888.00 2018-03-24 09:14:35.407 083 15518.89 374.80 53148.37 88888.00 2018-03-24 09:14:35.907 083 15518.85 374.85 53148.39 88888.00 2018-03-24 09:14:36.407 083 15518.84 374.88 53148.35 88888.00 2018-03-24 09:14:36.907 083 15518.85 374.83 53148.30 88888.00 2018-03-24 09:14:37.407 083 15518.81 374.82 53148.23 88888.00 2018-03-24 09:14:37.907 083 15518.76 374.85 53148.31 88888.00 2018-03-24 09:14:38.407 083 15518.80 374.88 53148.37 88888.00 2018-03-24 09:14:38.907 083 15518.81 374.86 53148.37 88888.00 2018-03-24 09:14:39.407 083 15518.80 374.90 53148.31 88888.00 2018-03-24 09:14:39.907 083 15518.78 374.93 53148.32 88888.00 2018-03-24 09:14:40.407 083 15518.77 374.93 53148.30 88888.00 2018-03-24 09:14:40.907 083 15518.74 374.94 53148.29 88888.00 2018-03-24 09:14:41.407 083 15518.76 374.92 53148.29 88888.00 2018-03-24 09:14:41.907 083 15518.81 374.91 53148.31 88888.00 2018-03-24 09:14:42.407 083 15518.77 374.91 53148.31 88888.00 2018-03-24 09:14:42.907 083 15518.74 374.92 53148.29 88888.00 2018-03-24 09:14:43.407 083 15518.66 374.88 53148.30 88888.00 2018-03-24 09:14:43.907 083 15518.68 374.87 53148.35 88888.00 2018-03-24 09:14:44.907 083 15518.66 374.88 53148.32 88888.00 2018-03-24 09:14:45.407 083 15518.63 374.87 53148.34 88888.00 2018-03-24 09:14:45.907 083 15518.66 374.87 53148.39 88888.00 2018-03-24 09:14:46.407 083 15518.66 374.90 53148.36 88888.00 2018-03-24 09:14:46.907 083 15518.63 374.91 53148.32 88888.00 2018-03-24 09:14:47.407 083 15518.57 374.93 53148.37 88888.00 2018-03-24 09:14:47.907 083 15518.57 374.96 53148.45 88888.00 2018-03-24 09:14:48.407 083 15518.66 374.93 53148.45 88888.00 2018-03-24 09:14:48.907 083 15518.65 374.93 53148.40 88888.00 2018-03-24 09:14:49.407 083 15518.57 374.92 53148.37 88888.00 2018-03-24 09:14:49.907 083 15518.55 374.93 53148.39 88888.00 2018-03-24 09:14:50.407 083 15518.55 374.91 53148.33 88888.00 2018-03-24 09:14:50.907 083 15518.56 374.97 53148.32 88888.00 2018-03-24 09:14:51.407 083 15518.49 375.02 53148.38 88888.00 2018-03-24 09:14:51.907 083 15518.42 375.02 53148.39 88888.00 2018-03-24 09:14:52.407 083 15518.45 375.01 53148.39 88888.00 2018-03-24 09:14:52.907 083 15518.48 375.02 53148.39 88888.00 2018-03-24 09:14:53.407 083 15518.47 375.08 53148.38 88888.00 2018-03-24 09:14:53.907 083 15518.40 375.10 53148.37 88888.00 2018-03-24 09:14:54.407 083 15518.35 375.07 53148.39 88888.00 2018-03-24 09:14:54.907 083 15518.44 375.04 53148.43 88888.00 2018-03-24 09:14:55.407 083 15518.44 375.08 53148.45 88888.00 2018-03-24 09:14:55.907 083 15518.42 375.08 53148.47 88888.00 2018-03-24 09:14:56.407 083 15518.44 375.09 53148.45 88888.00 2018-03-24 09:14:56.907 083 15518.38 375.11 53148.43 88888.00 2018-03-24 09:14:57.407 083 15518.35 375.18 53148.49 88888.00 2018-03-24 09:14:57.907 083 15518.30 375.18 53148.55 88888.00 2018-03-24 09:14:58.407 083 15518.36 375.14 53148.60 88888.00 2018-03-24 09:14:58.907 083 15518.37 375.16 53148.61 88888.00 2018-03-24 09:14:59.407 083 15518.36 375.20 53148.57 88888.00 2018-03-24 09:14:59.907 083 15518.31 375.23 53148.55 88888.00 2018-03-24 09:15:00.407 083 15518.24 375.27 53148.58 88888.00 2018-03-24 09:15:00.907 083 15518.26 375.23 53148.63 88888.00 2018-03-24 09:15:01.407 083 15518.30 375.26 53148.60 88888.00 2018-03-24 09:15:01.907 083 15518.33 375.28 53148.57 88888.00 2018-03-24 09:15:02.407 083 15518.36 375.28 53148.61 88888.00 2018-03-24 09:15:02.907 083 15518.37 375.27 53148.55 88888.00 2018-03-24 09:15:03.407 083 15518.30 375.28 53148.49 88888.00 2018-03-24 09:15:03.907 083 15518.29 375.25 53148.46 88888.00 2018-03-24 09:15:04.407 083 15518.27 375.22 53148.48 88888.00 2018-03-24 09:15:04.907 083 15518.29 375.26 53148.48 88888.00 2018-03-24 09:15:05.407 083 15518.32 375.31 53148.47 88888.00 2018-03-24 09:15:05.907 083 15518.35 375.34 53148.43 88888.00 2018-03-24 09:15:06.407 083 15518.35 375.38 53148.40 88888.00 2018-03-24 09:15:06.907 083 15518.36 375.37 53148.43 88888.00 2018-03-24 09:15:07.407 083 15518.39 375.34 53148.46 88888.00 2018-03-24 09:15:07.907 083 15518.44 375.34 53148.45 88888.00 2018-03-24 09:15:08.407 083 15518.45 375.33 53148.43 88888.00 2018-03-24 09:15:08.907 083 15518.45 375.34 53148.45 88888.00 2018-03-24 09:15:09.407 083 15518.45 375.36 53148.46 88888.00 2018-03-24 09:15:09.907 083 15518.50 375.39 53148.41 88888.00 2018-03-24 09:15:10.407 083 15518.58 375.38 53148.33 88888.00 2018-03-24 09:15:10.907 083 15518.54 375.35 53148.33 88888.00 2018-03-24 09:15:11.407 083 15518.55 375.37 53148.36 88888.00 2018-03-24 09:15:11.907 083 15518.57 375.37 53148.37 88888.00 2018-03-24 09:15:12.407 083 15518.62 375.34 53148.36 88888.00 2018-03-24 09:15:12.907 083 15518.64 375.31 53148.34 88888.00 2018-03-24 09:15:13.407 083 15518.60 375.34 53148.31 88888.00 2018-03-24 09:15:13.907 083 15518.60 375.33 53148.31 88888.00 2018-03-24 09:15:14.407 083 15518.60 375.39 53148.35 88888.00 2018-03-24 09:15:14.907 083 15518.67 375.37 53148.39 88888.00 2018-03-24 09:15:15.407 083 15518.74 375.36 53148.38 88888.00 2018-03-24 09:15:16.407 083 15518.77 375.35 53148.38 88888.00 2018-03-24 09:15:16.907 083 15518.76 375.35 53148.37 88888.00 2018-03-24 09:15:17.407 083 15518.78 375.35 53148.32 88888.00 2018-03-24 09:15:17.907 083 15518.76 375.37 53148.35 88888.00 2018-03-24 09:15:18.407 083 15518.78 375.39 53148.32 88888.00 2018-03-24 09:15:18.907 083 15518.80 375.38 53148.37 88888.00 2018-03-24 09:15:19.407 083 15518.77 375.39 53148.37 88888.00 2018-03-24 09:15:19.907 083 15518.81 375.38 53148.34 88888.00 2018-03-24 09:15:20.407 083 15518.83 375.39 53148.35 88888.00 2018-03-24 09:15:20.907 083 15518.87 375.37 53148.32 88888.00 2018-03-24 09:15:21.407 083 15518.85 375.38 53148.30 88888.00 2018-03-24 09:15:21.907 083 15518.86 375.39 53148.30 88888.00 2018-03-24 09:15:22.407 083 15518.90 375.38 53148.32 88888.00 2018-03-24 09:15:22.907 083 15518.91 375.34 53148.35 88888.00 2018-03-24 09:15:23.407 083 15518.95 375.36 53148.34 88888.00 2018-03-24 09:15:23.907 083 15518.93 375.37 53148.34 88888.00 2018-03-24 09:15:24.407 083 15518.93 375.35 53148.35 88888.00 2018-03-24 09:15:24.907 083 15518.96 375.35 53148.32 88888.00 2018-03-24 09:15:25.407 083 15518.95 375.34 53148.36 88888.00 2018-03-24 09:15:25.907 083 15518.98 375.31 53148.38 88888.00 2018-03-24 09:15:26.407 083 15518.96 375.33 53148.40 88888.00 2018-03-24 09:15:26.907 083 15519.00 375.31 53148.41 88888.00 2018-03-24 09:15:27.407 083 15518.99 375.28 53148.42 88888.00 2018-03-24 09:15:27.907 083 15518.99 375.21 53148.40 88888.00 2018-03-24 09:15:28.407 083 15519.00 375.21 53148.38 88888.00 2018-03-24 09:15:28.907 083 15518.98 375.19 53148.41 88888.00 2018-03-24 09:15:29.407 083 15518.96 375.18 53148.38 88888.00 2018-03-24 09:15:29.907 083 15518.94 375.10 53148.39 88888.00 2018-03-24 09:15:30.407 083 15518.98 375.10 53148.46 88888.00 2018-03-24 09:15:30.907 083 15518.99 375.10 53148.47 88888.00 2018-03-24 09:15:31.407 083 15518.92 375.11 53148.49 88888.00 2018-03-24 09:15:31.907 083 15518.91 375.11 53148.47 88888.00 2018-03-24 09:15:32.407 083 15518.93 375.08 53148.47 88888.00 2018-03-24 09:15:32.907 083 15518.95 375.03 53148.53 88888.00 2018-03-24 09:15:33.407 083 15518.89 375.02 53148.52 88888.00 2018-03-24 09:15:33.907 083 15518.86 375.01 53148.54 88888.00 2018-03-24 09:15:34.407 083 15518.83 375.03 53148.55 88888.00 2018-03-24 09:15:34.907 083 15518.85 375.05 53148.55 88888.00 2018-03-24 09:15:35.407 083 15518.87 375.11 53148.55 88888.00 2018-03-24 09:15:35.907 083 15518.86 375.12 53148.56 88888.00 2018-03-24 09:15:36.407 083 15518.83 375.09 53148.56 88888.00 2018-03-24 09:15:36.907 083 15518.81 375.07 53148.54 88888.00 2018-03-24 09:15:37.407 083 15518.77 375.03 53148.57 88888.00 2018-03-24 09:15:37.907 083 15518.81 375.02 53148.54 88888.00 2018-03-24 09:15:38.407 083 15518.83 375.02 53148.55 88888.00 2018-03-24 09:15:38.907 083 15518.77 375.00 53148.58 88888.00 2018-03-24 09:15:39.407 083 15518.77 374.96 53148.56 88888.00 2018-03-24 09:15:39.907 083 15518.74 374.94 53148.58 88888.00 2018-03-24 09:15:40.407 083 15518.74 374.93 53148.56 88888.00 2018-03-24 09:15:40.907 083 15518.69 374.94 53148.51 88888.00 2018-03-24 09:15:41.407 083 15518.63 374.92 53148.49 88888.00 2018-03-24 09:15:41.907 083 15518.66 374.90 53148.49 88888.00 2018-03-24 09:15:42.407 083 15518.67 374.85 53148.48 88888.00 2018-03-24 09:15:42.907 083 15518.64 374.84 53148.50 88888.00 2018-03-24 09:15:43.407 083 15518.68 374.83 53148.52 88888.00 2018-03-24 09:15:43.907 083 15518.69 374.86 53148.52 88888.00 2018-03-24 09:15:44.407 083 15518.66 374.83 53148.55 88888.00 2018-03-24 09:15:44.907 083 15518.66 374.80 53148.51 88888.00 2018-03-24 09:15:45.407 083 15518.67 374.80 53148.45 88888.00 2018-03-24 09:15:45.907 083 15518.65 374.84 53148.48 88888.00 2018-03-24 09:15:46.407 083 15518.65 374.86 53148.48 88888.00 2018-03-24 09:15:46.907 083 15518.72 374.86 53148.51 88888.00 2018-03-24 09:15:47.907 083 15518.69 374.87 53148.54 88888.00 2018-03-24 09:15:48.407 083 15518.72 374.84 53148.59 88888.00 2018-03-24 09:15:48.907 083 15518.74 374.85 53148.58 88888.00 2018-03-24 09:15:49.407 083 15518.72 374.83 53148.53 88888.00 2018-03-24 09:15:49.907 083 15518.72 374.79 53148.50 88888.00 2018-03-24 09:15:50.407 083 15518.76 374.80 53148.52 88888.00 2018-03-24 09:15:50.907 083 15518.80 374.83 53148.50 88888.00 2018-03-24 09:15:51.407 083 15518.81 374.85 53148.49 88888.00 2018-03-24 09:15:51.907 083 15518.78 374.84 53148.49 88888.00 2018-03-24 09:15:52.407 083 15518.83 374.74 53148.46 88888.00 2018-03-24 09:15:52.907 083 15518.89 374.75 53148.48 88888.00 2018-03-24 09:15:53.407 083 15518.86 374.80 53148.47 88888.00 2018-03-24 09:15:53.907 083 15518.81 374.87 53148.46 88888.00 2018-03-24 09:15:54.407 083 15518.82 374.80 53148.46 88888.00 2018-03-24 09:15:54.907 083 15518.81 374.76 53148.47 88888.00 2018-03-24 09:15:55.407 083 15518.75 374.75 53148.43 88888.00 2018-03-24 09:15:55.907 083 15518.77 374.74 53148.47 88888.00 2018-03-24 09:15:56.407 083 15518.81 374.77 53148.48 88888.00 2018-03-24 09:15:56.907 083 15518.78 374.74 53148.46 88888.00 2018-03-24 09:15:57.907 083 15518.68 374.71 53148.52 88888.00 2018-03-24 09:15:58.407 083 15518.66 374.71 53148.47 88888.00 2018-03-24 09:15:58.907 083 15518.69 374.74 53148.43 88888.00 2018-03-24 09:15:59.407 083 15518.71 374.71 53148.43 88888.00 2018-03-24 09:15:59.907 083 15518.66 374.73 53148.48 88888.00 2018-03-24 09:16:00.407 083 15518.60 374.73 53148.49 88888.00 2018-03-24 09:16:00.907 083 15518.58 374.71 53148.47 88888.00 2018-03-24 09:16:01.407 083 15518.57 374.70 53148.50 88888.00 2018-03-24 09:16:01.907 083 15518.55 374.68 53148.53 88888.00 2018-03-24 09:16:02.407 083 15518.48 374.66 53148.57 88888.00 2018-03-24 09:16:02.907 083 15518.50 374.67 53148.58 88888.00 2018-03-24 09:16:03.407 083 15518.42 374.65 53148.62 88888.00 2018-03-24 09:16:03.907 083 15518.33 374.70 53148.61 88888.00 2018-03-24 09:16:04.407 083 15518.29 374.75 53148.58 88888.00 2018-03-24 09:16:04.907 083 15518.27 374.69 53148.60 88888.00 2018-03-24 09:16:05.407 083 15518.27 374.68 53148.57 88888.00 2018-03-24 09:16:05.907 083 15518.23 374.67 53148.63 88888.00 2018-03-24 09:16:06.407 083 15518.19 374.65 53148.71 88888.00 2018-03-24 09:16:06.907 083 15518.17 374.67 53148.71 88888.00 2018-03-24 09:16:07.407 083 15518.11 374.67 53148.72 88888.00 2018-03-24 09:16:07.907 083 15518.06 374.64 53148.69 88888.00 2018-03-24 09:16:08.407 083 15518.05 374.66 53148.64 88888.00 2018-03-24 09:16:08.907 083 15518.00 374.62 53148.59 88888.00 2018-03-24 09:16:09.407 083 15517.93 374.61 53148.60 88888.00 2018-03-24 09:16:09.907 083 15517.96 374.61 53148.63 88888.00 2018-03-24 09:16:10.407 083 15517.96 374.60 53148.62 88888.00 2018-03-24 09:16:10.907 083 15517.91 374.66 53148.64 88888.00 2018-03-24 09:16:11.407 083 15517.87 374.62 53148.62 88888.00 2018-03-24 09:16:11.907 083 15517.82 374.62 53148.68 88888.00 2018-03-24 09:16:12.407 083 15517.80 374.59 53148.66 88888.00 2018-03-24 09:16:12.907 083 15517.76 374.57 53148.63 88888.00 2018-03-24 09:16:13.407 083 15517.75 374.58 53148.69 88888.00 2018-03-24 09:16:13.907 083 15517.74 374.56 53148.68 88888.00 2018-03-24 09:16:14.407 083 15517.73 374.52 53148.72 88888.00 2018-03-24 09:16:14.907 083 15517.64 374.45 53148.70 88888.00 2018-03-24 09:16:15.407 083 15517.57 374.48 53148.70 88888.00 2018-03-24 09:16:15.907 083 15517.63 374.52 53148.69 88888.00 2018-03-24 09:16:16.407 083 15517.64 374.50 53148.66 88888.00 2018-03-24 09:16:16.907 083 15517.57 374.49 53148.67 88888.00 2018-03-24 09:16:17.407 083 15517.53 374.54 53148.69 88888.00 2018-03-24 09:16:17.907 083 15517.49 374.59 53148.71 88888.00 2018-03-24 09:16:18.407 083 15517.46 374.59 53148.71 88888.00 2018-03-24 09:16:19.407 083 15517.39 374.57 53148.67 88888.00 2018-03-24 09:16:19.907 083 15517.33 374.53 53148.68 88888.00 2018-03-24 09:16:20.407 083 15517.28 374.51 53148.68 88888.00 2018-03-24 09:16:20.907 083 15517.28 374.54 53148.66 88888.00 2018-03-24 09:16:21.407 083 15517.26 374.57 53148.66 88888.00 2018-03-24 09:16:21.907 083 15517.21 374.57 53148.61 88888.00 2018-03-24 09:16:22.407 083 15517.20 374.57 53148.59 88888.00 2018-03-24 09:16:22.907 083 15517.14 374.54 53148.56 88888.00 2018-03-24 09:16:23.407 083 15517.08 374.54 53148.60 88888.00 2018-03-24 09:16:23.907 083 15517.12 374.52 53148.60 88888.00 2018-03-24 09:16:24.407 083 15517.04 374.51 53148.55 88888.00 2018-03-24 09:16:24.907 083 15516.96 374.50 53148.50 88888.00 2018-03-24 09:16:25.407 083 15516.94 374.50 53148.50 88888.00 2018-03-24 09:16:25.907 083 15516.94 374.48 53148.51 88888.00 2018-03-24 09:16:26.407 083 15516.93 374.44 53148.50 88888.00 2018-03-24 09:16:26.907 083 15516.86 374.41 53148.51 88888.00 2018-03-24 09:16:27.407 083 15516.82 374.36 53148.51 88888.00 2018-03-24 09:16:27.907 083 15516.78 374.39 53148.54 88888.00 2018-03-24 09:16:28.407 083 15516.78 374.44 53148.53 88888.00 2018-03-24 09:16:28.907 083 15516.75 374.45 53148.46 88888.00 2018-03-24 09:16:29.407 083 15516.70 374.47 53148.40 88888.00 2018-03-24 09:16:29.907 083 15516.66 374.41 53148.43 88888.00 2018-03-24 09:16:30.407 083 15516.61 374.44 53148.49 88888.00 2018-03-24 09:16:30.907 083 15516.63 374.43 53148.47 88888.00 2018-03-24 09:16:31.407 083 15516.63 374.44 53148.41 88888.00 2018-03-24 09:16:31.907 083 15516.60 374.43 53148.38 88888.00 2018-03-24 09:16:32.407 083 15516.55 374.42 53148.37 88888.00 2018-03-24 09:16:32.907 083 15516.48 374.42 53148.32 88888.00 2018-03-24 09:16:33.407 083 15516.45 374.42 53148.36 88888.00 2018-03-24 09:16:33.907 083 15516.43 374.41 53148.33 88888.00 2018-03-24 09:16:34.407 083 15516.40 374.40 53148.31 88888.00 2018-03-24 09:16:34.907 083 15516.36 374.42 53148.34 88888.00 2018-03-24 09:16:35.407 083 15516.31 374.39 53148.28 88888.00 2018-03-24 09:16:35.907 083 15516.28 374.39 53148.27 88888.00 2018-03-24 09:16:36.407 083 15516.27 374.38 53148.26 88888.00 2018-03-24 09:16:36.907 083 15516.29 374.36 53148.28 88888.00 2018-03-24 09:16:37.407 083 15516.27 374.40 53148.27 88888.00 2018-03-24 09:16:37.907 083 15516.16 374.39 53148.25 88888.00 2018-03-24 09:16:38.407 083 15516.12 374.36 53148.29 88888.00 2018-03-24 09:16:38.907 083 15516.09 374.35 53148.26 88888.00 2018-03-24 09:16:39.407 083 15516.02 374.38 53148.29 88888.00 2018-03-24 09:16:39.907 083 15516.01 374.39 53148.23 88888.00 2018-03-24 09:16:40.407 083 15515.94 374.38 53148.20 88888.00 2018-03-24 09:16:40.907 083 15515.87 374.39 53148.20 88888.00 2018-03-24 09:16:41.407 083 15515.91 374.41 53148.21 88888.00 2018-03-24 09:16:41.907 083 15515.87 374.41 53148.21 88888.00 2018-03-24 09:16:42.407 083 15515.78 374.41 53148.22 88888.00 2018-03-24 09:16:42.907 083 15515.76 374.40 53148.19 88888.00 2018-03-24 09:16:43.407 083 15515.76 374.40 53148.15 88888.00 2018-03-24 09:16:43.907 083 15515.71 374.41 53148.17 88888.00 2018-03-24 09:16:44.407 083 15515.70 374.44 53148.20 88888.00 2018-03-24 09:16:44.907 083 15515.68 374.43 53148.19 88888.00 2018-03-24 09:16:45.407 083 15515.66 374.43 53148.13 88888.00 2018-03-24 09:16:45.907 083 15515.65 374.41 53148.15 88888.00 2018-03-24 09:16:46.407 083 15515.57 374.36 53148.13 88888.00 2018-03-24 09:16:46.907 083 15515.57 374.39 53148.09 88888.00 2018-03-24 09:16:47.407 083 15515.60 374.43 53148.01 88888.00 2018-03-24 09:16:47.907 083 15515.49 374.35 53147.99 88888.00 2018-03-24 09:16:48.407 083 15515.42 374.36 53148.01 88888.00 2018-03-24 09:16:48.907 083 15515.43 374.34 53148.02 88888.00 2018-03-24 09:16:49.407 083 15515.41 374.32 53148.03 88888.00 2018-03-24 09:16:49.907 083 15515.39 374.33 53147.95 88888.00 2018-03-24 09:16:50.407 083 15515.36 374.35 53147.90 88888.00 2018-03-24 09:16:50.907 083 15515.33 374.41 53147.88 88888.00 2018-03-24 09:16:51.407 083 15515.29 374.41 53147.85 88888.00 2018-03-24 09:16:51.907 083 15515.31 374.41 53147.81 88888.00 2018-03-24 09:16:52.407 083 15515.29 374.41 53147.81 88888.00 2018-03-24 09:16:52.907 083 15515.20 374.43 53147.81 88888.00 2018-03-24 09:16:53.407 083 15515.09 374.43 53147.76 88888.00 2018-03-24 09:16:53.907 083 15515.03 374.45 53147.74 88888.00 2018-03-24 09:16:54.407 083 15514.96 374.47 53147.78 88888.00 2018-03-24 09:16:54.907 083 15515.00 374.47 53147.78 88888.00 2018-03-24 09:16:55.407 083 15514.97 374.48 53147.80 88888.00 2018-03-24 09:16:55.907 083 15514.96 374.49 53147.83 88888.00 2018-03-24 09:16:56.407 083 15514.93 374.45 53147.72 88888.00 2018-03-24 09:16:56.907 083 15514.86 374.41 53147.66 88888.00 2018-03-24 09:16:57.407 083 15514.78 374.48 53147.67 88888.00 2018-03-24 09:16:57.907 083 15514.73 374.54 53147.65 88888.00 2018-03-24 09:16:58.407 083 15514.69 374.56 53147.67 88888.00 2018-03-24 09:16:58.907 083 15514.66 374.57 53147.61 88888.00 2018-03-24 09:16:59.407 083 15514.65 374.57 53147.60 88888.00 2018-03-24 09:16:59.907 083 15514.59 374.54 53147.60 88888.00 2018-03-24 09:17:00.407 083 15514.53 374.51 53147.57 88888.00 2018-03-24 09:17:00.907 083 15514.51 374.48 53147.57 88888.00 2018-03-24 09:17:01.407 083 15514.49 374.53 53147.56 88888.00 2018-03-24 09:17:01.907 083 15514.46 374.56 53147.59 88888.00 2018-03-24 09:17:02.407 083 15514.38 374.58 53147.55 88888.00 2018-03-24 09:17:02.907 083 15514.33 374.58 53147.54 88888.00 2018-03-24 09:17:03.407 083 15514.33 374.57 53147.57 88888.00 2018-03-24 09:17:03.907 083 15514.32 374.57 53147.54 88888.00 2018-03-24 09:17:04.407 083 15514.24 374.56 53147.53 88888.00 2018-03-24 09:17:04.907 083 15514.19 374.57 53147.48 88888.00 2018-03-24 09:17:05.407 083 15514.15 374.60 53147.45 88888.00 2018-03-24 09:17:05.907 083 15514.12 374.60 53147.43 88888.00 2018-03-24 09:17:06.407 083 15514.07 374.59 53147.43 88888.00 2018-03-24 09:17:06.907 083 15514.01 374.62 53147.41 88888.00 2018-03-24 09:17:07.407 083 15513.96 374.56 53147.41 88888.00 2018-03-24 09:17:07.907 083 15513.92 374.54 53147.41 88888.00 2018-03-24 09:17:08.907 083 15513.86 374.59 53147.39 88888.00 2018-03-24 09:17:09.407 083 15513.83 374.60 53147.34 88888.00 2018-03-24 09:17:09.907 083 15513.77 374.62 53147.33 88888.00 2018-03-24 09:17:10.407 083 15513.76 374.62 53147.35 88888.00 2018-03-24 09:17:10.907 083 15513.75 374.61 53147.28 88888.00 2018-03-24 09:17:11.407 083 15513.69 374.62 53147.25 88888.00 2018-03-24 09:17:11.907 083 15513.72 374.61 53147.20 88888.00 2018-03-24 09:17:12.407 083 15513.69 374.58 53147.25 88888.00 2018-03-24 09:17:12.907 083 15513.65 374.56 53147.19 88888.00 2018-03-24 09:17:13.407 083 15513.61 374.58 53147.17 88888.00 2018-03-24 09:17:13.907 083 15513.53 374.58 53147.12 88888.00 2018-03-24 09:17:14.407 083 15513.48 374.59 53147.10 88888.00 2018-03-24 09:17:14.907 083 15513.49 374.64 53147.08 88888.00 2018-03-24 09:17:15.407 083 15513.50 374.69 53147.07 88888.00 2018-03-24 09:17:15.907 083 15513.48 374.73 53147.05 88888.00 2018-03-24 09:17:16.407 083 15513.46 374.73 53147.04 88888.00 2018-03-24 09:17:16.907 083 15513.37 374.69 53147.02 88888.00 2018-03-24 09:17:17.407 083 15513.25 374.68 53147.04 88888.00 2018-03-24 09:17:17.907 083 15513.17 374.68 53147.05 88888.00 2018-03-24 09:17:18.407 083 15513.11 374.69 53147.02 88888.00 2018-03-24 09:17:18.907 083 15513.08 374.73 53147.01 88888.00 2018-03-24 09:17:19.407 083 15513.04 374.71 53146.95 88888.00 2018-03-24 09:17:19.907 083 15513.02 374.73 53146.88 88888.00 2018-03-24 09:17:20.407 083 15512.95 374.73 53146.86 88888.00 2018-03-24 09:17:20.907 083 15512.89 374.75 53146.86 88888.00 2018-03-24 09:17:21.407 083 15512.80 374.74 53146.87 88888.00 2018-03-24 09:17:21.907 083 15512.76 374.71 53146.87 88888.00 2018-03-24 09:17:22.407 083 15512.69 374.70 53146.84 88888.00 2018-03-24 09:17:22.907 083 15512.68 374.69 53146.82 88888.00 2018-03-24 09:17:23.407 083 15512.62 374.69 53146.80 88888.00 2018-03-24 09:17:23.907 083 15512.57 374.70 53146.77 88888.00 2018-03-24 09:17:24.407 083 15512.53 374.73 53146.80 88888.00 2018-03-24 09:17:24.907 083 15512.49 374.70 53146.79 88888.00 2018-03-24 09:17:25.407 083 15512.41 374.70 53146.69 88888.00 2018-03-24 09:17:25.907 083 15512.33 374.67 53146.65 88888.00 2018-03-24 09:17:26.407 083 15512.30 374.61 53146.64 88888.00 2018-03-24 09:17:26.907 083 15512.26 374.62 53146.56 88888.00 2018-03-24 09:17:27.407 083 15512.26 374.64 53146.60 88888.00 2018-03-24 09:17:27.907 083 15512.22 374.67 53146.61 88888.00 2018-03-24 09:17:28.407 083 15512.16 374.70 53146.65 88888.00 2018-03-24 09:17:28.907 083 15512.12 374.68 53146.62 88888.00 2018-03-24 09:17:29.407 083 15512.11 374.67 53146.58 88888.00 2018-03-24 09:17:29.907 083 15512.06 374.67 53146.54 88888.00 2018-03-24 09:17:30.407 083 15511.99 374.66 53146.52 88888.00 2018-03-24 09:17:30.907 083 15511.93 374.66 53146.50 88888.00 2018-03-24 09:17:31.407 083 15511.90 374.66 53146.53 88888.00 2018-03-24 09:17:32.407 083 15511.90 374.56 53146.44 88888.00 2018-03-24 09:17:32.907 083 15511.90 374.57 53146.39 88888.00 2018-03-24 09:17:33.407 083 15511.88 374.57 53146.36 88888.00 2018-03-24 09:17:33.907 083 15511.86 374.53 53146.35 88888.00 2018-03-24 09:17:34.407 083 15511.82 374.56 53146.30 88888.00 2018-03-24 09:17:34.907 083 15511.81 374.56 53146.29 88888.00 2018-03-24 09:17:35.407 083 15511.84 374.51 53146.27 88888.00 2018-03-24 09:17:35.907 083 15511.82 374.47 53146.25 88888.00 2018-03-24 09:17:36.407 083 15511.81 374.47 53146.19 88888.00 2018-03-24 09:17:36.907 083 15511.73 374.49 53146.16 88888.00 2018-03-24 09:17:37.407 083 15511.70 374.48 53146.14 88888.00 2018-03-24 09:17:37.907 083 15511.72 374.45 53146.12 88888.00 2018-03-24 09:17:38.407 083 15511.73 374.47 53146.11 88888.00 2018-03-24 09:17:38.907 083 15511.70 374.48 53146.07 88888.00 2018-03-24 09:17:39.407 083 15511.64 374.47 53146.05 88888.00 2018-03-24 09:17:39.907 083 15511.62 374.48 53146.03 88888.00 2018-03-24 09:17:40.407 083 15511.66 374.49 53145.96 88888.00 2018-03-24 09:17:40.907 083 15511.64 374.50 53145.94 88888.00 2018-03-24 09:17:41.407 083 15511.66 374.53 53145.93 88888.00 2018-03-24 09:17:42.407 083 15511.62 374.49 53145.88 88888.00 2018-03-24 09:17:42.907 083 15511.62 374.47 53145.88 88888.00 2018-03-24 09:17:43.407 083 15511.64 374.45 53145.83 88888.00 2018-03-24 09:17:43.907 083 15511.62 374.47 53145.85 88888.00 2018-03-24 09:17:44.407 083 15511.59 374.47 53145.84 88888.00 2018-03-24 09:17:44.907 083 15511.53 374.47 53145.77 88888.00 2018-03-24 09:17:45.407 083 15511.48 374.47 53145.77 88888.00 2018-03-24 09:17:45.907 083 15511.43 374.48 53145.76 88888.00 2018-03-24 09:17:46.407 083 15511.35 374.44 53145.75 88888.00 2018-03-24 09:17:46.907 083 15511.36 374.47 53145.75 88888.00 2018-03-24 09:17:47.407 083 15511.37 374.44 53145.76 88888.00 2018-03-24 09:17:47.907 083 15511.34 374.41 53145.76 88888.00 2018-03-24 09:17:48.407 083 15511.33 374.41 53145.73 88888.00 2018-03-24 09:17:48.907 083 15511.36 374.44 53145.78 88888.00 2018-03-24 09:17:49.407 083 15511.30 374.45 53145.73 88888.00 2018-03-24 09:17:49.907 083 15511.29 374.47 53145.68 88888.00 2018-03-24 09:17:50.407 083 15511.25 374.45 53145.66 88888.00 2018-03-24 09:17:50.907 083 15511.25 374.42 53145.71 88888.00 2018-03-24 09:17:51.407 083 15511.27 374.40 53145.68 88888.00 2018-03-24 09:17:51.907 083 15511.21 374.36 53145.66 88888.00 2018-03-24 09:17:52.407 083 15511.22 374.41 53145.67 88888.00 2018-03-24 09:17:52.907 083 15511.25 374.41 53145.68 88888.00 2018-03-24 09:17:53.407 083 15511.22 374.40 53145.60 88888.00 2018-03-24 09:17:53.907 083 15511.23 374.40 53145.57 88888.00 2018-03-24 09:17:54.407 083 15511.18 374.35 53145.59 88888.00 2018-03-24 09:17:54.907 083 15511.16 374.30 53145.57 88888.00 2018-03-24 09:17:55.407 083 15511.22 374.26 53145.49 88888.00 2018-03-24 09:17:55.907 083 15511.22 374.23 53145.46 88888.00 2018-03-24 09:17:56.407 083 15511.17 374.21 53145.43 88888.00 2018-03-24 09:17:56.907 083 15511.17 374.18 53145.38 88888.00 2018-03-24 09:17:57.407 083 15511.21 374.14 53145.39 88888.00 2018-03-24 09:17:57.907 083 15511.24 374.16 53145.35 88888.00 2018-03-24 09:17:58.407 083 15511.26 374.24 53145.34 88888.00 2018-03-24 09:17:58.907 083 15511.25 374.23 53145.29 88888.00 2018-03-24 09:17:59.407 083 15511.23 374.22 53145.32 88888.00 2018-03-24 09:17:59.907 083 15511.18 374.21 53145.29 88888.00 2018-03-24 09:18:00.407 083 15511.17 374.17 53145.21 88888.00 2018-03-24 09:18:00.907 083 15511.16 374.16 53145.18 88888.00 2018-03-24 09:18:01.407 083 15511.16 374.18 53145.21 88888.00 2018-03-24 09:18:01.907 083 15511.15 374.18 53145.21 88888.00 2018-03-24 09:18:02.407 083 15511.12 374.15 53145.24 88888.00 2018-03-24 09:18:02.907 083 15511.07 374.12 53145.21 88888.00 2018-03-24 09:18:03.407 083 15511.02 374.10 53145.21 88888.00 2018-03-24 09:18:03.907 083 15511.04 374.14 53145.21 88888.00 2018-03-24 09:18:04.407 083 15511.00 374.16 53145.19 88888.00 2018-03-24 09:18:04.907 083 15511.00 374.18 53145.23 88888.00 2018-03-24 09:18:05.407 083 15510.96 374.12 53145.24 88888.00 2018-03-24 09:18:05.907 083 15510.94 374.14 53145.19 88888.00 2018-03-24 09:18:06.407 083 15510.87 374.15 53145.14 88888.00 2018-03-24 09:18:06.907 083 15510.80 374.18 53145.16 88888.00 2018-03-24 09:18:07.407 083 15510.79 374.18 53145.13 88888.00 2018-03-24 09:18:07.907 083 15510.79 374.16 53145.09 88888.00 2018-03-24 09:18:08.407 083 15510.79 374.16 53145.08 88888.00 2018-03-24 09:18:08.907 083 15510.76 374.21 53145.03 88888.00 2018-03-24 09:18:09.407 083 15510.70 374.19 53145.03 88888.00 2018-03-24 09:18:09.907 083 15510.67 374.22 53145.01 88888.00 2018-03-24 09:18:10.407 083 15510.62 374.19 53145.01 88888.00 2018-03-24 09:18:10.907 083 15510.57 374.17 53145.05 88888.00 2018-03-24 09:18:11.407 083 15510.50 374.17 53145.01 88888.00 2018-03-24 09:18:11.907 083 15510.48 374.15 53145.06 88888.00 2018-03-24 09:18:12.407 083 15510.42 374.13 53145.09 88888.00 2018-03-24 09:18:12.907 083 15510.36 374.10 53145.07 88888.00 2018-03-24 09:18:13.407 083 15510.33 374.08 53145.08 88888.00 2018-03-24 09:18:13.907 083 15510.30 374.05 53145.07 88888.00 2018-03-24 09:18:14.407 083 15510.33 374.05 53145.08 88888.00 2018-03-24 09:18:14.907 083 15510.33 374.01 53145.09 88888.00 2018-03-24 09:18:15.407 083 15510.26 374.00 53145.05 88888.00 2018-03-24 09:18:15.907 083 15510.23 374.02 53145.03 88888.00 2018-03-24 09:18:16.407 083 15510.16 374.04 53145.04 88888.00 2018-03-24 09:18:16.907 083 15510.09 374.07 53145.06 88888.00 2018-03-24 09:18:17.407 083 15510.05 374.07 53145.06 88888.00 2018-03-24 09:18:17.907 083 15510.10 374.05 53145.06 88888.00 2018-03-24 09:18:18.407 083 15510.09 374.06 53145.06 88888.00 2018-03-24 09:18:18.907 083 15510.08 374.05 53145.07 88888.00 2018-03-24 09:18:19.407 083 15510.07 374.02 53145.04 88888.00 2018-03-24 09:18:19.907 083 15510.09 374.01 53145.04 88888.00 2018-03-24 09:18:20.407 083 15510.04 373.98 53145.04 88888.00 2018-03-24 09:18:20.907 083 15510.04 373.87 53145.00 88888.00 2018-03-24 09:18:21.407 083 15510.07 373.84 53144.98 88888.00 2018-03-24 09:18:21.907 083 15510.03 373.92 53144.97 88888.00 2018-03-24 09:18:22.407 083 15509.94 373.98 53144.90 88888.00 2018-03-24 09:18:22.907 083 15509.95 374.00 53144.93 88888.00 2018-03-24 09:18:23.407 083 15509.99 373.98 53144.94 88888.00 2018-03-24 09:18:23.907 083 15510.03 373.90 53144.98 88888.00 2018-03-24 09:18:24.407 083 15510.00 373.89 53144.95 88888.00 2018-03-24 09:18:24.907 083 15510.03 373.93 53144.88 88888.00 2018-03-24 09:18:25.407 083 15510.01 373.95 53144.87 88888.00 2018-03-24 09:18:25.907 083 15509.99 373.93 53144.85 88888.00 2018-03-24 09:18:26.407 083 15510.03 373.89 53144.85 88888.00 2018-03-24 09:18:26.907 083 15510.04 373.88 53144.81 88888.00 2018-03-24 09:18:27.407 083 15510.05 373.88 53144.79 88888.00 2018-03-24 09:18:27.907 083 15510.00 373.92 53144.78 88888.00 2018-03-24 09:18:28.407 083 15509.91 373.97 53144.76 88888.00 2018-03-24 09:18:28.907 083 15509.88 373.88 53144.71 88888.00 2018-03-24 09:18:29.407 083 15509.89 373.88 53144.67 88888.00 2018-03-24 09:18:29.907 083 15509.87 373.95 53144.67 88888.00 2018-03-24 09:18:30.407 083 15509.82 373.96 53144.65 88888.00 2018-03-24 09:18:30.907 083 15509.81 373.96 53144.62 88888.00 2018-03-24 09:18:31.907 083 15509.83 373.93 53144.58 88888.00 2018-03-24 09:18:32.407 083 15509.80 373.95 53144.58 88888.00 2018-03-24 09:18:32.907 083 15509.74 373.96 53144.67 88888.00 2018-03-24 09:18:33.407 083 15509.72 373.98 53144.62 88888.00 2018-03-24 09:18:33.907 083 15509.70 373.97 53144.57 88888.00 2018-03-24 09:18:34.407 083 15509.68 373.98 53144.56 88888.00 2018-03-24 09:18:34.907 083 15509.69 373.99 53144.52 88888.00 2018-03-24 09:18:35.407 083 15509.72 374.01 53144.52 88888.00 2018-03-24 09:18:35.907 083 15509.64 374.04 53144.49 88888.00 2018-03-24 09:18:36.407 083 15509.65 374.05 53144.42 88888.00 2018-03-24 09:18:36.908 083 15509.64 374.01 53144.43 88888.00 2018-03-24 09:18:37.408 083 15509.64 373.98 53144.46 88888.00 2018-03-24 09:18:37.908 083 15509.62 373.99 53144.44 88888.00 2018-03-24 09:18:38.408 083 15509.63 373.98 53144.39 88888.00 2018-03-24 09:18:38.908 083 15509.62 374.00 53144.39 88888.00 2018-03-24 09:18:39.408 083 15509.61 373.99 53144.39 88888.00 2018-03-24 09:18:39.908 083 15509.60 374.00 53144.35 88888.00 2018-03-24 09:18:40.408 083 15509.56 374.00 53144.35 88888.00 2018-03-24 09:18:40.908 083 15509.50 373.99 53144.36 88888.00 2018-03-24 09:18:41.408 083 15509.49 374.00 53144.34 88888.00 2018-03-24 09:18:41.908 083 15509.47 373.96 53144.38 88888.00 2018-03-24 09:18:42.408 083 15509.50 373.97 53144.38 88888.00 2018-03-24 09:18:42.908 083 15509.52 373.99 53144.36 88888.00 2018-03-24 09:18:43.408 083 15509.52 373.99 53144.31 88888.00 2018-03-24 09:18:43.908 083 15509.49 373.99 53144.27 88888.00 2018-03-24 09:18:44.408 083 15509.47 373.96 53144.30 88888.00 2018-03-24 09:18:44.908 083 15509.43 373.90 53144.33 88888.00 2018-03-24 09:18:45.408 083 15509.44 373.89 53144.33 88888.00 2018-03-24 09:18:45.908 083 15509.42 373.89 53144.33 88888.00 2018-03-24 09:18:46.408 083 15509.40 373.88 53144.33 88888.00 2018-03-24 09:18:46.908 083 15509.37 373.83 53144.29 88888.00 2018-03-24 09:18:47.408 083 15509.36 373.83 53144.27 88888.00 2018-03-24 09:18:47.908 083 15509.36 373.88 53144.27 88888.00 2018-03-24 09:18:48.408 083 15509.34 373.87 53144.28 88888.00 2018-03-24 09:18:48.908 083 15509.35 373.82 53144.25 88888.00 2018-03-24 09:18:49.408 083 15509.36 373.81 53144.24 88888.00 2018-03-24 09:18:49.908 083 15509.37 373.79 53144.24 88888.00 2018-03-24 09:18:50.408 083 15509.34 373.76 53144.23 88888.00 2018-03-24 09:18:50.908 083 15509.31 373.76 53144.22 88888.00 2018-03-24 09:18:51.408 083 15509.31 373.79 53144.20 88888.00 2018-03-24 09:18:51.908 083 15509.28 373.79 53144.19 88888.00 2018-03-24 09:18:52.408 083 15509.26 373.84 53144.22 88888.00 2018-03-24 09:18:52.908 083 15509.26 373.90 53144.27 88888.00 2018-03-24 09:18:53.408 083 15509.24 373.89 53144.25 88888.00 2018-03-24 09:18:53.908 083 15509.20 373.89 53144.17 88888.00 2018-03-24 09:18:54.408 083 15509.22 373.89 53144.20 88888.00 2018-03-24 09:18:55.408 083 15509.10 373.88 53144.16 88888.00 2018-03-24 09:18:55.908 083 15509.11 373.89 53144.18 88888.00 2018-03-24 09:18:56.408 083 15509.16 373.89 53144.17 88888.00 2018-03-24 09:18:56.908 083 15509.15 373.89 53144.20 88888.00 2018-03-24 09:18:57.408 083 15509.07 373.88 53144.18 88888.00 2018-03-24 09:18:57.908 083 15508.96 373.88 53144.14 88888.00 2018-03-24 09:18:58.408 083 15508.91 373.92 53144.12 88888.00 2018-03-24 09:18:58.908 083 15508.92 373.97 53144.13 88888.00 2018-03-24 09:18:59.408 083 15508.90 373.99 53144.10 88888.00 2018-03-24 09:18:59.908 083 15508.88 374.01 53144.02 88888.00 2018-03-24 09:19:00.408 083 15508.83 374.00 53144.04 88888.00 2018-03-24 09:19:00.908 083 15508.79 374.00 53144.08 88888.00 2018-03-24 09:19:01.408 083 15508.81 374.01 53144.08 88888.00 2018-03-24 09:19:01.908 083 15508.76 374.05 53144.07 88888.00 2018-03-24 09:19:02.408 083 15508.73 374.01 53144.05 88888.00 2018-03-24 09:19:02.908 083 15508.72 374.00 53144.07 88888.00 2018-03-24 09:19:03.408 083 15508.78 374.01 53144.04 88888.00 2018-03-24 09:19:03.908 083 15508.78 374.00 53144.03 88888.00 2018-03-24 09:19:04.408 083 15508.73 374.01 53144.00 88888.00 2018-03-24 09:19:04.908 083 15508.72 374.01 53143.96 88888.00 2018-03-24 09:19:05.408 083 15508.67 374.02 53143.94 88888.00 2018-03-24 09:19:05.908 083 15508.61 374.04 53143.93 88888.00 2018-03-24 09:19:06.408 083 15508.58 374.04 53143.99 88888.00 2018-03-24 09:19:06.908 083 15508.58 374.05 53144.00 88888.00 2018-03-24 09:19:07.408 083 15508.56 374.05 53143.96 88888.00 2018-03-24 09:19:07.908 083 15508.47 374.07 53143.92 88888.00 2018-03-24 09:19:08.408 083 15508.40 374.13 53143.95 88888.00 2018-03-24 09:19:08.908 083 15508.40 374.13 53143.97 88888.00 2018-03-24 09:19:09.408 083 15508.43 374.15 53143.98 88888.00 2018-03-24 09:19:09.908 083 15508.42 374.22 53144.02 88888.00 2018-03-24 09:19:10.408 083 15508.32 374.22 53144.03 88888.00 2018-03-24 09:19:10.908 083 15508.27 374.24 53144.03 88888.00 2018-03-24 09:19:11.408 083 15508.24 374.25 53144.03 88888.00 2018-03-24 09:19:11.908 083 15508.18 374.26 53144.03 88888.00 2018-03-24 09:19:12.408 083 15508.15 374.32 53143.99 88888.00 2018-03-24 09:19:12.908 083 15508.17 374.38 53143.99 88888.00 2018-03-24 09:19:13.408 083 15508.11 374.38 53144.00 88888.00 2018-03-24 09:19:13.908 083 15508.09 374.39 53143.99 88888.00 2018-03-24 09:19:14.408 083 15508.05 374.39 53143.98 88888.00 2018-03-24 09:19:14.908 083 15508.04 374.36 53143.92 88888.00 2018-03-24 09:19:15.408 083 15508.04 374.39 53143.94 88888.00 2018-03-24 09:19:15.908 083 15508.05 374.42 53143.97 88888.00 2018-03-24 09:19:16.408 083 15508.04 374.47 53143.95 88888.00 2018-03-24 09:19:16.908 083 15507.99 374.47 53143.93 88888.00 2018-03-24 09:19:17.408 083 15508.00 374.43 53143.89 88888.00 2018-03-24 09:19:17.908 083 15507.97 374.49 53143.95 88888.00 2018-03-24 09:19:18.408 083 15507.95 374.53 53143.94 88888.00 2018-03-24 09:19:18.908 083 15507.89 374.52 53143.90 88888.00 2018-03-24 09:19:19.408 083 15507.86 374.49 53143.88 88888.00 2018-03-24 09:19:19.908 083 15507.90 374.52 53143.90 88888.00 2018-03-24 09:19:20.408 083 15507.88 374.56 53143.95 88888.00 2018-03-24 09:19:20.908 083 15507.79 374.59 53143.94 88888.00 2018-03-24 09:19:21.408 083 15507.74 374.62 53143.91 88888.00 2018-03-24 09:19:21.908 083 15507.77 374.66 53143.92 88888.00 2018-03-24 09:19:22.408 083 15507.74 374.68 53143.89 88888.00 2018-03-24 09:19:22.908 083 15507.69 374.67 53143.88 88888.00 2018-03-24 09:19:23.408 083 15507.72 374.64 53143.89 88888.00 2018-03-24 09:19:23.908 083 15507.70 374.70 53143.88 88888.00 2018-03-24 09:19:24.408 083 15507.69 374.76 53143.88 88888.00 2018-03-24 09:19:24.908 083 15507.62 374.74 53143.86 88888.00 2018-03-24 09:19:25.408 083 15507.60 374.69 53143.84 88888.00 2018-03-24 09:19:25.908 083 15507.57 374.71 53143.82 88888.00 2018-03-24 09:19:26.408 083 15507.60 374.74 53143.80 88888.00 2018-03-24 09:19:26.908 083 15507.53 374.75 53143.75 88888.00 2018-03-24 09:19:27.408 083 15507.54 374.71 53143.75 88888.00 2018-03-24 09:19:27.908 083 15507.57 374.74 53143.74 88888.00 2018-03-24 09:19:28.408 083 15507.56 374.71 53143.72 88888.00 2018-03-24 09:19:28.908 083 15507.56 374.73 53143.73 88888.00 2018-03-24 09:19:29.408 083 15507.54 374.71 53143.66 88888.00 2018-03-24 09:19:29.908 083 15507.52 374.68 53143.66 88888.00 2018-03-24 09:19:30.408 083 15507.47 374.67 53143.68 88888.00 2018-03-24 09:19:30.908 083 15507.46 374.67 53143.64 88888.00 2018-03-24 09:19:31.408 083 15507.45 374.69 53143.56 88888.00 2018-03-24 09:19:31.908 083 15507.43 374.74 53143.50 88888.00 2018-03-24 09:19:32.408 083 15507.42 374.76 53143.49 88888.00 2018-03-24 09:19:32.908 083 15507.33 374.73 53143.46 88888.00 2018-03-24 09:19:33.408 083 15507.33 374.71 53143.45 88888.00 2018-03-24 09:19:33.908 083 15507.33 374.70 53143.45 88888.00 2018-03-24 09:19:34.408 083 15507.23 374.70 53143.45 88888.00 2018-03-24 09:19:34.908 083 15507.16 374.67 53143.41 88888.00 2018-03-24 09:19:35.408 083 15507.19 374.70 53143.42 88888.00 2018-03-24 09:19:35.908 083 15507.20 374.70 53143.39 88888.00 2018-03-24 09:19:36.908 083 15507.11 374.73 53143.27 88888.00 2018-03-24 09:19:37.408 083 15507.12 374.71 53143.25 88888.00 2018-03-24 09:19:37.908 083 15507.09 374.71 53143.23 88888.00 2018-03-24 09:19:38.408 083 15507.03 374.73 53143.18 88888.00 2018-03-24 09:19:38.908 083 15507.07 374.70 53143.15 88888.00 2018-03-24 09:19:39.408 083 15507.01 374.71 53143.14 88888.00 2018-03-24 09:19:39.908 083 15506.97 374.75 53143.15 88888.00 2018-03-24 09:19:40.408 083 15506.91 374.74 53143.11 88888.00 2018-03-24 09:19:40.908 083 15506.89 374.76 53143.10 88888.00 2018-03-24 09:19:41.408 083 15506.81 374.75 53143.07 88888.00 2018-03-24 09:19:41.908 083 15506.73 374.75 53143.06 88888.00 2018-03-24 09:19:42.408 083 15506.72 374.76 53143.04 88888.00 2018-03-24 09:19:42.908 083 15506.73 374.76 53142.98 88888.00 2018-03-24 09:19:43.408 083 15506.73 374.76 53142.98 88888.00 2018-03-24 09:19:43.908 083 15506.62 374.78 53142.95 88888.00 2018-03-24 09:19:44.408 083 15506.59 374.77 53142.91 88888.00 2018-03-24 09:19:44.908 083 15506.53 374.76 53142.94 88888.00 2018-03-24 09:19:45.408 083 15506.51 374.74 53142.89 88888.00 2018-03-24 09:19:45.908 083 15506.53 374.68 53142.84 88888.00 2018-03-24 09:19:46.408 083 15506.44 374.69 53142.84 88888.00 2018-03-24 09:19:46.908 083 15506.39 374.70 53142.79 88888.00 2018-03-24 09:19:47.408 083 15506.37 374.77 53142.81 88888.00 2018-03-24 09:19:47.908 083 15506.39 374.79 53142.82 88888.00 2018-03-24 09:19:48.408 083 15506.37 374.76 53142.79 88888.00 2018-03-24 09:19:48.908 083 15506.38 374.75 53142.75 88888.00 2018-03-24 09:19:49.408 083 15506.38 374.69 53142.72 88888.00 2018-03-24 09:19:49.908 083 15506.33 374.67 53142.65 88888.00 2018-03-24 09:19:50.408 083 15506.29 374.66 53142.65 88888.00 2018-03-24 09:19:50.908 083 15506.36 374.66 53142.66 88888.00 2018-03-24 09:19:51.408 083 15506.37 374.68 53142.67 88888.00 2018-03-24 09:19:51.908 083 15506.30 374.67 53142.66 88888.00 2018-03-24 09:19:52.408 083 15506.29 374.59 53142.66 88888.00 2018-03-24 09:19:52.908 083 15506.33 374.59 53142.67 88888.00 2018-03-24 09:19:53.408 083 15506.36 374.62 53142.63 88888.00 2018-03-24 09:19:53.908 083 15506.37 374.61 53142.59 88888.00 2018-03-24 09:19:54.408 083 15506.26 374.59 53142.61 88888.00 2018-03-24 09:19:54.908 083 15506.26 374.58 53142.58 88888.00 2018-03-24 09:19:55.408 083 15506.27 374.59 53142.55 88888.00 2018-03-24 09:19:55.908 083 15506.28 374.61 53142.51 88888.00 2018-03-24 09:19:56.408 083 15506.27 374.64 53142.48 88888.00 2018-03-24 09:19:56.908 083 15506.18 374.65 53142.49 88888.00 2018-03-24 09:19:57.408 083 15506.17 374.60 53142.49 88888.00 2018-03-24 09:19:57.908 083 15506.21 374.60 53142.47 88888.00 2018-03-24 09:19:58.408 083 15506.20 374.62 53142.47 88888.00 2018-03-24 09:19:58.908 083 15506.18 374.59 53142.44 88888.00 2018-03-24 09:19:59.408 083 15506.15 374.58 53142.44 88888.00 2018-03-24 09:19:59.908 083 15506.06 374.59 53142.36 88888.00 2018-03-24 09:20:00.408 083 15506.10 374.60 53142.37 88888.00 2018-03-24 09:20:00.908 083 15506.06 374.62 53142.37 88888.00 2018-03-24 09:20:01.408 083 15506.01 374.59 53142.32 88888.00 2018-03-24 09:20:01.908 083 15506.00 374.58 53142.33 88888.00 2018-03-24 09:20:02.408 083 15505.99 374.57 53142.32 88888.00 2018-03-24 09:20:02.908 083 15506.05 374.54 53142.30 88888.00 2018-03-24 09:20:03.408 083 15506.03 374.57 53142.28 88888.00 2018-03-24 09:20:03.908 083 15505.99 374.52 53142.28 88888.00 2018-03-24 09:20:04.408 083 15505.98 374.50 53142.25 88888.00 2018-03-24 09:20:04.908 083 15505.91 374.52 53142.23 88888.00 2018-03-24 09:20:05.408 083 15505.87 374.52 53142.18 88888.00 2018-03-24 09:20:05.908 083 15505.91 374.52 53142.14 88888.00 2018-03-24 09:20:06.408 083 15505.99 374.49 53142.11 88888.00 2018-03-24 09:20:06.908 083 15505.98 374.50 53142.10 88888.00 2018-03-24 09:20:07.408 083 15505.97 374.45 53142.07 88888.00 2018-03-24 09:20:07.908 083 15506.02 374.43 53142.07 88888.00 2018-03-24 09:20:08.408 083 15506.00 374.48 53142.04 88888.00 2018-03-24 09:20:08.908 083 15506.01 374.51 53142.01 88888.00 2018-03-24 09:20:09.408 083 15505.99 374.52 53141.97 88888.00 2018-03-24 09:20:09.908 083 15506.03 374.51 53141.96 88888.00 2018-03-24 09:20:10.408 083 15506.09 374.47 53141.93 88888.00 2018-03-24 09:20:10.908 083 15506.17 374.43 53141.95 88888.00 2018-03-24 09:20:11.408 083 15506.17 374.47 53141.89 88888.00 2018-03-24 09:20:11.908 083 15506.16 374.45 53141.89 88888.00 2018-03-24 09:20:12.408 083 15506.16 374.48 53141.88 88888.00 2018-03-24 09:20:12.908 083 15506.20 374.53 53141.82 88888.00 2018-03-24 09:20:13.408 083 15506.24 374.58 53141.77 88888.00 2018-03-24 09:20:13.908 083 15506.33 374.59 53141.76 88888.00 2018-03-24 09:20:14.408 083 15506.37 374.60 53141.82 88888.00 2018-03-24 09:20:14.908 083 15506.30 374.57 53141.84 88888.00 2018-03-24 09:20:15.408 083 15506.33 374.58 53141.78 88888.00 2018-03-24 09:20:15.908 083 15506.33 374.58 53141.72 88888.00 2018-03-24 09:20:16.408 083 15506.32 374.60 53141.70 88888.00 2018-03-24 09:20:16.908 083 15506.33 374.60 53141.70 88888.00 2018-03-24 09:20:17.408 083 15506.34 374.61 53141.69 88888.00 2018-03-24 09:20:18.408 083 15506.33 374.57 53141.74 88888.00 2018-03-24 09:20:18.908 083 15506.25 374.57 53141.71 88888.00 2018-03-24 09:20:19.408 083 15506.17 374.58 53141.70 88888.00 2018-03-24 09:20:19.908 083 15506.15 374.58 53141.70 88888.00 2018-03-24 09:20:20.408 083 15506.12 374.58 53141.68 88888.00 2018-03-24 09:20:20.908 083 15506.14 374.59 53141.69 88888.00 2018-03-24 09:20:21.408 083 15506.10 374.60 53141.70 88888.00 2018-03-24 09:20:21.908 083 15506.09 374.57 53141.69 88888.00 2018-03-24 09:20:22.408 083 15506.06 374.54 53141.75 88888.00 2018-03-24 09:20:22.908 083 15506.02 374.54 53141.70 88888.00 2018-03-24 09:20:23.408 083 15505.99 374.57 53141.65 88888.00 2018-03-24 09:20:23.908 083 15505.98 374.60 53141.66 88888.00 2018-03-24 09:20:24.408 083 15505.92 374.62 53141.64 88888.00 2018-03-24 09:20:24.908 083 15505.92 374.64 53141.58 88888.00 2018-03-24 09:20:25.408 083 15505.89 374.59 53141.64 88888.00 2018-03-24 09:20:25.908 083 15505.84 374.59 53141.66 88888.00 2018-03-24 09:20:26.408 083 15505.81 374.62 53141.63 88888.00 2018-03-24 09:20:26.908 083 15505.79 374.59 53141.61 88888.00 2018-03-24 09:20:27.408 083 15505.81 374.59 53141.64 88888.00 2018-03-24 09:20:27.908 083 15505.75 374.62 53141.66 88888.00 2018-03-24 09:20:28.408 083 15505.72 374.65 53141.64 88888.00 2018-03-24 09:20:28.908 083 15505.69 374.60 53141.63 88888.00 2018-03-24 09:20:29.408 083 15505.70 374.56 53141.60 88888.00 2018-03-24 09:20:29.908 083 15505.70 374.54 53141.55 88888.00 2018-03-24 09:20:30.408 083 15505.64 374.56 53141.54 88888.00 2018-03-24 09:20:30.908 083 15505.65 374.57 53141.57 88888.00 2018-03-24 09:20:31.408 083 15505.65 374.61 53141.57 88888.00 2018-03-24 09:20:31.908 083 15505.67 374.61 53141.55 88888.00 2018-03-24 09:20:32.408 083 15505.71 374.65 53141.55 88888.00 2018-03-24 09:20:32.908 083 15505.65 374.69 53141.54 88888.00 2018-03-24 09:20:33.408 083 15505.61 374.67 53141.51 88888.00 2018-03-24 09:20:33.908 083 15505.58 374.64 53141.53 88888.00 2018-03-24 09:20:34.408 083 15505.54 374.64 53141.62 88888.00 2018-03-24 09:20:34.908 083 15505.57 374.60 53141.65 88888.00 2018-03-24 09:20:35.408 083 15505.57 374.65 53141.71 88888.00 2018-03-24 09:20:35.908 083 15505.49 374.73 53141.74 88888.00 2018-03-24 09:20:36.408 083 15505.45 374.69 53141.69 88888.00 2018-03-24 09:20:36.908 083 15505.45 374.61 53141.67 88888.00 2018-03-24 09:20:37.408 083 15505.44 374.61 53141.67 88888.00 2018-03-24 09:20:37.908 083 15505.43 374.67 53141.64 88888.00 2018-03-24 09:20:38.408 083 15505.38 374.68 53141.66 88888.00 2018-03-24 09:20:38.908 083 15505.38 374.71 53141.69 88888.00 2018-03-24 09:20:39.408 083 15505.34 374.64 53141.70 88888.00 2018-03-24 09:20:39.908 083 15505.31 374.66 53141.68 88888.00 2018-03-24 09:20:40.408 083 15505.31 374.69 53141.67 88888.00 2018-03-24 09:20:40.908 083 15505.37 374.68 53141.67 88888.00 2018-03-24 09:20:41.408 083 15505.39 374.67 53141.70 88888.00 2018-03-24 09:20:41.908 083 15505.36 374.61 53141.65 88888.00 2018-03-24 09:20:42.408 083 15505.37 374.60 53141.65 88888.00 2018-03-24 09:20:42.908 083 15505.39 374.64 53141.67 88888.00 2018-03-24 09:20:43.408 083 15505.40 374.69 53141.67 88888.00 2018-03-24 09:20:43.908 083 15505.36 374.71 53141.63 88888.00 2018-03-24 09:20:44.408 083 15505.33 374.74 53141.56 88888.00 2018-03-24 09:20:44.908 083 15505.28 374.68 53141.55 88888.00 2018-03-24 09:20:45.408 083 15505.28 374.59 53141.55 88888.00 2018-03-24 09:20:45.908 083 15505.28 374.60 53141.49 88888.00 2018-03-24 09:20:46.408 083 15505.28 374.61 53141.48 88888.00 2018-03-24 09:20:46.908 083 15505.31 374.62 53141.46 88888.00 2018-03-24 09:20:47.408 083 15505.29 374.62 53141.41 88888.00 2018-03-24 09:20:47.908 083 15505.27 374.61 53141.42 88888.00 2018-03-24 09:20:48.408 083 15505.26 374.56 53141.42 88888.00 2018-03-24 09:20:48.908 083 15505.26 374.53 53141.44 88888.00 2018-03-24 09:20:49.408 083 15505.21 374.59 53141.40 88888.00 2018-03-24 09:20:49.908 083 15505.20 374.62 53141.43 88888.00 2018-03-24 09:20:50.408 083 15505.21 374.60 53141.38 88888.00 2018-03-24 09:20:50.908 083 15505.15 374.58 53141.33 88888.00 2018-03-24 09:20:51.408 083 15505.16 374.58 53141.35 88888.00 2018-03-24 09:20:51.908 083 15505.17 374.62 53141.33 88888.00 2018-03-24 09:20:52.408 083 15505.12 374.65 53141.38 88888.00 2018-03-24 09:20:52.908 083 15505.19 374.61 53141.42 88888.00 2018-03-24 09:20:53.408 083 15505.21 374.67 53141.45 88888.00 2018-03-24 09:20:53.908 083 15505.18 374.67 53141.42 88888.00 2018-03-24 09:20:54.408 083 15505.22 374.65 53141.38 88888.00 2018-03-24 09:20:54.908 083 15505.24 374.64 53141.40 88888.00 2018-03-24 09:20:55.408 083 15505.21 374.61 53141.38 88888.00 2018-03-24 09:20:55.908 083 15505.24 374.59 53141.34 88888.00 2018-03-24 09:20:56.408 083 15505.21 374.62 53141.36 88888.00 2018-03-24 09:20:56.908 083 15505.20 374.66 53141.34 88888.00 2018-03-24 09:20:57.408 083 15505.22 374.67 53141.29 88888.00 2018-03-24 09:20:57.908 083 15505.25 374.67 53141.30 88888.00 2018-03-24 09:20:58.408 083 15505.24 374.65 53141.33 88888.00 2018-03-24 09:20:58.908 083 15505.25 374.65 53141.32 88888.00 2018-03-24 09:21:00.408 083 15505.16 374.69 53141.32 88888.00 2018-03-24 09:21:00.908 083 15505.20 374.70 53141.35 88888.00 2018-03-24 09:21:01.408 083 15505.22 374.71 53141.34 88888.00 2018-03-24 09:21:01.908 083 15505.16 374.74 53141.35 88888.00 2018-03-24 09:21:02.408 083 15505.17 374.74 53141.34 88888.00 2018-03-24 09:21:02.908 083 15505.15 374.75 53141.34 88888.00 2018-03-24 09:21:03.408 083 15505.12 374.71 53141.31 88888.00 2018-03-24 09:21:03.908 083 15505.17 374.67 53141.31 88888.00 2018-03-24 09:21:04.408 083 15505.22 374.73 53141.37 88888.00 2018-03-24 09:21:04.908 083 15505.25 374.76 53141.38 88888.00 2018-03-24 09:21:05.408 083 15505.27 374.71 53141.38 88888.00 2018-03-24 09:21:05.908 083 15505.27 374.65 53141.36 88888.00 2018-03-24 09:21:06.408 083 15505.28 374.67 53141.35 88888.00 2018-03-24 09:21:06.908 083 15505.35 374.68 53141.34 88888.00 2018-03-24 09:21:07.408 083 15505.42 374.73 53141.30 88888.00 2018-03-24 09:21:07.908 083 15505.44 374.75 53141.33 88888.00 2018-03-24 09:21:08.408 083 15505.49 374.76 53141.31 88888.00 2018-03-24 09:21:08.908 083 15505.54 374.78 53141.31 88888.00 2018-03-24 09:21:09.908 083 15505.62 374.82 53141.33 88888.00 2018-03-24 09:21:10.408 083 15505.65 374.84 53141.36 88888.00 2018-03-24 09:21:10.908 083 15505.70 374.87 53141.33 88888.00 2018-03-24 09:21:11.408 083 15505.71 374.88 53141.28 88888.00 2018-03-24 09:21:11.908 083 15505.72 374.93 53141.24 88888.00 2018-03-24 09:21:12.408 083 15505.72 374.92 53141.21 88888.00 2018-03-24 09:21:12.908 083 15505.73 374.91 53141.17 88888.00 2018-03-24 09:21:13.408 083 15505.79 374.91 53141.20 88888.00 2018-03-24 09:21:13.908 083 15505.79 374.96 53141.22 88888.00 2018-03-24 09:21:14.408 083 15505.79 374.99 53141.21 88888.00 2018-03-24 09:21:14.908 083 15505.82 375.02 53141.15 88888.00 2018-03-24 09:21:15.408 083 15505.78 375.08 53141.16 88888.00 2018-03-24 09:21:15.908 083 15505.74 375.10 53141.28 88888.00 2018-03-24 09:21:16.408 083 15505.78 375.12 53141.34 88888.00 2018-03-24 09:21:16.908 083 15505.75 375.14 53141.29 88888.00 2018-03-24 09:21:17.908 083 15505.79 375.17 53141.25 88888.00 2018-03-24 09:21:18.408 083 15505.81 375.19 53141.29 88888.00 2018-03-24 09:21:18.908 083 15505.82 375.16 53141.30 88888.00 2018-03-24 09:21:19.408 083 15505.85 375.18 53141.30 88888.00 2018-03-24 09:21:19.908 083 15505.88 375.19 53141.31 88888.00 2018-03-24 09:21:20.408 083 15505.88 375.21 53141.26 88888.00 2018-03-24 09:21:20.908 083 15505.93 375.21 53141.21 88888.00 2018-03-24 09:21:21.408 083 15505.98 375.23 53141.17 88888.00 2018-03-24 09:21:21.908 083 15506.06 375.28 53141.23 88888.00 2018-03-24 09:21:22.408 083 15506.07 375.28 53141.26 88888.00 2018-03-24 09:21:22.908 083 15506.06 375.27 53141.26 88888.00 2018-03-24 09:21:23.408 083 15506.05 375.33 53141.25 88888.00 2018-03-24 09:21:23.908 083 15506.08 375.34 53141.28 88888.00 2018-03-24 09:21:24.408 083 15506.08 375.37 53141.29 88888.00 2018-03-24 09:21:24.908 083 15506.03 375.43 53141.24 88888.00 2018-03-24 09:21:25.408 083 15505.99 375.46 53141.26 88888.00 2018-03-24 09:21:25.908 083 15506.05 375.48 53141.28 88888.00 2018-03-24 09:21:26.408 083 15506.06 375.53 53141.28 88888.00 2018-03-24 09:21:26.908 083 15506.11 375.53 53141.24 88888.00 2018-03-24 09:21:27.408 083 15506.06 375.54 53141.27 88888.00 2018-03-24 09:21:27.908 083 15505.97 375.61 53141.26 88888.00 2018-03-24 09:21:28.408 083 15505.98 375.63 53141.25 88888.00 2018-03-24 09:21:28.908 083 15505.97 375.63 53141.30 88888.00 2018-03-24 09:21:29.408 083 15505.97 375.63 53141.28 88888.00 2018-03-24 09:21:29.908 083 15505.98 375.66 53141.29 88888.00 2018-03-24 09:21:30.408 083 15505.97 375.69 53141.29 88888.00 2018-03-24 09:21:30.908 083 15505.91 375.70 53141.29 88888.00 2018-03-24 09:21:31.408 083 15505.87 375.73 53141.31 88888.00 2018-03-24 09:21:31.908 083 15505.84 375.77 53141.31 88888.00 2018-03-24 09:21:32.408 083 15505.83 375.75 53141.34 88888.00 2018-03-24 09:21:32.908 083 15505.81 375.75 53141.40 88888.00 2018-03-24 09:21:33.408 083 15505.75 375.75 53141.35 88888.00 2018-03-24 09:21:33.908 083 15505.75 375.74 53141.33 88888.00 2018-03-24 09:21:34.408 083 15505.76 375.77 53141.32 88888.00 2018-03-24 09:21:34.908 083 15505.76 375.75 53141.36 88888.00 2018-03-24 09:21:35.408 083 15505.73 375.72 53141.38 88888.00 2018-03-24 09:21:35.908 083 15505.73 375.83 53141.35 88888.00 2018-03-24 09:21:36.408 083 15505.69 375.86 53141.36 88888.00 2018-03-24 09:21:36.908 083 15505.63 375.90 53141.38 88888.00 2018-03-24 09:21:37.408 083 15505.56 375.94 53141.37 88888.00 2018-03-24 09:21:37.908 083 15505.51 375.94 53141.32 88888.00 2018-03-24 09:21:38.408 083 15505.45 375.96 53141.27 88888.00 2018-03-24 09:21:38.908 083 15505.46 375.95 53141.27 88888.00 2018-03-24 09:21:39.408 083 15505.44 375.91 53141.21 88888.00 2018-03-24 09:21:39.908 083 15505.40 375.96 53141.22 88888.00 2018-03-24 09:21:40.408 083 15505.43 376.01 53141.22 88888.00 2018-03-24 09:21:40.908 083 15505.39 375.95 53141.20 88888.00 2018-03-24 09:21:41.408 083 15505.42 375.96 53141.16 88888.00 2018-03-24 09:21:41.908 083 15505.38 375.95 53141.14 88888.00 2018-03-24 09:21:42.408 083 15505.39 375.97 53141.16 88888.00 2018-03-24 09:21:42.908 083 15505.39 375.98 53141.15 88888.00 2018-03-24 09:21:43.408 083 15505.35 375.98 53141.14 88888.00 2018-03-24 09:21:43.908 083 15505.36 376.00 53141.14 88888.00 2018-03-24 09:21:44.408 083 15505.39 376.04 53141.14 88888.00 2018-03-24 09:21:44.908 083 15505.40 376.05 53141.09 88888.00 2018-03-24 09:21:45.408 083 15505.45 376.04 53141.08 88888.00 2018-03-24 09:21:45.908 083 15505.43 376.05 53141.08 88888.00 2018-03-24 09:21:46.408 083 15505.36 376.03 53141.04 88888.00 2018-03-24 09:21:46.908 083 15505.33 376.06 53141.06 88888.00 2018-03-24 09:21:47.408 083 15505.38 376.12 53140.99 88888.00 2018-03-24 09:21:47.908 083 15505.43 376.15 53140.93 88888.00 2018-03-24 09:21:48.408 083 15505.44 376.14 53140.95 88888.00 2018-03-24 09:21:48.908 083 15505.47 376.13 53140.96 88888.00 2018-03-24 09:21:49.408 083 15505.46 376.12 53140.95 88888.00 2018-03-24 09:21:49.908 083 15505.47 376.08 53140.96 88888.00 2018-03-24 09:21:50.408 083 15505.43 376.07 53140.91 88888.00 2018-03-24 09:21:50.908 083 15505.43 376.07 53140.86 88888.00 2018-03-24 09:21:51.408 083 15505.43 376.08 53140.84 88888.00 2018-03-24 09:21:51.908 083 15505.43 376.09 53140.79 88888.00 2018-03-24 09:21:52.408 083 15505.36 376.05 53140.75 88888.00 2018-03-24 09:21:52.908 083 15505.38 376.03 53140.74 88888.00 2018-03-24 09:21:53.408 083 15505.42 376.03 53140.76 88888.00 2018-03-24 09:21:53.908 083 15505.36 375.99 53140.76 88888.00 2018-03-24 09:21:54.408 083 15505.30 375.97 53140.76 88888.00 2018-03-24 09:21:54.908 083 15505.28 376.00 53140.76 88888.00 2018-03-24 09:21:55.408 083 15505.24 376.00 53140.72 88888.00 2018-03-24 09:21:55.908 083 15505.19 376.05 53140.71 88888.00 2018-03-24 09:21:56.408 083 15505.21 376.09 53140.70 88888.00 2018-03-24 09:21:56.908 083 15505.21 376.14 53140.68 88888.00 2018-03-24 09:21:57.408 083 15505.21 376.18 53140.68 88888.00 2018-03-24 09:21:57.908 083 15505.16 376.21 53140.65 88888.00 2018-03-24 09:21:58.408 083 15505.11 376.22 53140.70 88888.00 2018-03-24 09:21:58.908 083 15505.10 376.16 53140.69 88888.00 2018-03-24 09:21:59.408 083 15505.10 376.14 53140.64 88888.00 2018-03-24 09:21:59.908 083 15505.10 376.16 53140.63 88888.00 2018-03-24 09:22:00.408 083 15505.03 376.20 53140.64 88888.00 2018-03-24 09:22:00.908 083 15505.04 376.21 53140.66 88888.00 2018-03-24 09:22:01.408 083 15505.03 376.21 53140.62 88888.00 2018-03-24 09:22:01.908 083 15505.04 376.24 53140.63 88888.00 2018-03-24 09:22:02.408 083 15505.06 376.29 53140.56 88888.00 2018-03-24 09:22:02.908 083 15505.04 376.32 53140.54 88888.00 2018-03-24 09:22:03.408 083 15505.09 376.29 53140.63 88888.00 2018-03-24 09:22:03.908 083 15505.04 376.30 53140.62 88888.00 2018-03-24 09:22:04.408 083 15504.98 376.32 53140.55 88888.00 2018-03-24 09:22:04.908 083 15505.02 376.34 53140.57 88888.00 2018-03-24 09:22:05.408 083 15505.07 376.35 53140.55 88888.00 2018-03-24 09:22:05.908 083 15505.10 376.33 53140.52 88888.00 2018-03-24 09:22:06.408 083 15505.11 376.37 53140.48 88888.00 2018-03-24 09:22:06.908 083 15505.10 376.37 53140.51 88888.00 2018-03-24 09:22:07.408 083 15505.07 376.30 53140.51 88888.00 2018-03-24 09:22:07.908 083 15505.03 376.33 53140.47 88888.00 2018-03-24 09:22:08.408 083 15505.03 376.34 53140.49 88888.00 2018-03-24 09:22:08.908 083 15505.00 376.33 53140.46 88888.00 2018-03-24 09:22:09.408 083 15505.02 376.32 53140.47 88888.00 2018-03-24 09:22:09.908 083 15505.04 376.32 53140.46 88888.00 2018-03-24 09:22:10.408 083 15505.08 376.31 53140.50 88888.00 2018-03-24 09:22:10.908 083 15505.10 376.29 53140.41 88888.00 2018-03-24 09:22:11.408 083 15505.11 376.28 53140.40 88888.00 2018-03-24 09:22:11.908 083 15505.08 376.28 53140.37 88888.00 2018-03-24 09:22:12.408 083 15505.08 376.26 53140.35 88888.00 2018-03-24 09:22:12.908 083 15505.15 376.32 53140.34 88888.00 2018-03-24 09:22:13.408 083 15505.18 376.37 53140.33 88888.00 2018-03-24 09:22:13.908 083 15505.21 376.37 53140.30 88888.00 2018-03-24 09:22:14.408 083 15505.20 376.38 53140.25 88888.00 2018-03-24 09:22:14.908 083 15505.25 376.43 53140.20 88888.00 2018-03-24 09:22:15.408 083 15505.28 376.42 53140.25 88888.00 2018-03-24 09:22:15.908 083 15505.29 376.41 53140.26 88888.00 2018-03-24 09:22:16.408 083 15505.22 376.41 53140.22 88888.00 2018-03-24 09:22:16.908 083 15505.21 376.47 53140.20 88888.00 2018-03-24 09:22:17.408 083 15505.22 376.51 53140.20 88888.00 2018-03-24 09:22:17.908 083 15505.16 376.54 53140.21 88888.00 2018-03-24 09:22:18.408 083 15505.13 376.57 53140.19 88888.00 2018-03-24 09:22:18.908 083 15505.12 376.58 53140.16 88888.00 2018-03-24 09:22:19.408 083 15505.07 376.56 53140.15 88888.00 2018-03-24 09:22:19.908 083 15505.03 376.59 53140.13 88888.00 2018-03-24 09:22:20.408 083 15505.07 376.61 53140.11 88888.00 2018-03-24 09:22:20.908 083 15505.01 376.61 53140.06 88888.00 2018-03-24 09:22:21.408 083 15504.97 376.65 53140.08 88888.00 2018-03-24 09:22:21.908 083 15504.98 376.65 53140.09 88888.00 2018-03-24 09:22:22.908 083 15504.94 376.67 53140.07 88888.00 2018-03-24 09:22:23.408 083 15504.89 376.66 53140.04 88888.00 2018-03-24 09:22:23.908 083 15504.91 376.69 53140.04 88888.00 2018-03-24 09:22:24.408 083 15504.90 376.70 53140.05 88888.00 2018-03-24 09:22:24.908 083 15504.85 376.70 53140.04 88888.00 2018-03-24 09:22:25.408 083 15504.88 376.73 53140.02 88888.00 2018-03-24 09:22:25.908 083 15504.93 376.69 53140.04 88888.00 2018-03-24 09:22:26.408 083 15504.92 376.70 53140.02 88888.00 2018-03-24 09:22:26.908 083 15504.89 376.73 53140.05 88888.00 2018-03-24 09:22:27.408 083 15504.89 376.72 53140.00 88888.00 2018-03-24 09:22:27.908 083 15504.85 376.70 53139.95 88888.00 2018-03-24 09:22:28.408 083 15504.83 376.72 53139.95 88888.00 2018-03-24 09:22:28.908 083 15504.88 376.75 53139.95 88888.00 2018-03-24 09:22:29.408 083 15504.90 376.75 53139.95 88888.00 2018-03-24 09:22:29.908 083 15504.90 376.77 53139.92 88888.00 2018-03-24 09:22:30.908 083 15504.98 376.77 53139.93 88888.00 2018-03-24 09:22:31.408 083 15504.97 376.73 53139.94 88888.00 2018-03-24 09:22:31.908 083 15504.97 376.75 53139.95 88888.00 2018-03-24 09:22:32.408 083 15504.97 376.77 53139.91 88888.00 2018-03-24 09:22:32.908 083 15504.95 376.80 53139.91 88888.00 2018-03-24 09:22:33.408 083 15504.95 376.77 53139.91 88888.00 2018-03-24 09:22:33.908 083 15504.97 376.74 53139.91 88888.00 2018-03-24 09:22:34.408 083 15504.95 376.72 53139.93 88888.00 2018-03-24 09:22:34.908 083 15504.95 376.70 53139.94 88888.00 2018-03-24 09:22:35.408 083 15504.93 376.68 53139.92 88888.00 2018-03-24 09:22:35.908 083 15504.94 376.69 53139.91 88888.00 2018-03-24 09:22:36.408 083 15504.98 376.72 53139.91 88888.00 2018-03-24 09:22:36.908 083 15504.95 376.67 53139.89 88888.00 2018-03-24 09:22:37.408 083 15504.94 376.66 53139.92 88888.00 2018-03-24 09:22:37.908 083 15504.92 376.67 53139.87 88888.00 2018-03-24 09:22:38.408 083 15504.93 376.65 53139.87 88888.00 2018-03-24 09:22:38.908 083 15504.97 376.63 53139.90 88888.00 2018-03-24 09:22:39.408 083 15504.93 376.61 53139.86 88888.00 2018-03-24 09:22:39.908 083 15504.90 376.60 53139.86 88888.00 2018-03-24 09:22:40.408 083 15504.92 376.61 53139.89 88888.00 2018-03-24 09:22:40.908 083 15504.93 376.61 53139.92 88888.00 2018-03-24 09:22:41.408 083 15504.95 376.64 53139.85 88888.00 2018-03-24 09:22:41.908 083 15504.97 376.64 53139.79 88888.00 2018-03-24 09:22:42.408 083 15504.97 376.64 53139.78 88888.00 2018-03-24 09:22:42.908 083 15504.98 376.68 53139.80 88888.00 2018-03-24 09:22:43.408 083 15505.01 376.73 53139.79 88888.00 2018-03-24 09:22:43.908 083 15505.11 376.77 53139.78 88888.00 2018-03-24 09:22:44.408 083 15505.09 376.78 53139.74 88888.00 2018-03-24 09:22:44.908 083 15505.15 376.78 53139.68 88888.00 2018-03-24 09:22:45.408 083 15505.17 376.78 53139.66 88888.00 2018-03-24 09:22:45.908 083 15505.20 376.84 53139.68 88888.00 2018-03-24 09:22:46.408 083 15505.24 376.84 53139.64 88888.00 2018-03-24 09:22:46.908 083 15505.31 376.82 53139.60 88888.00 2018-03-24 09:22:47.408 083 15505.36 376.84 53139.61 88888.00 2018-03-24 09:22:47.908 083 15505.35 376.83 53139.59 88888.00 2018-03-24 09:22:48.408 083 15505.38 376.87 53139.56 88888.00 2018-03-24 09:22:48.908 083 15505.43 376.86 53139.51 88888.00 2018-03-24 09:22:49.408 083 15505.49 376.83 53139.49 88888.00 2018-03-24 09:22:49.908 083 15505.51 376.83 53139.51 88888.00 2018-03-24 09:22:50.408 083 15505.55 376.77 53139.47 88888.00 2018-03-24 09:22:50.908 083 15505.66 376.84 53139.51 88888.00 2018-03-24 09:22:51.408 083 15505.73 376.91 53139.52 88888.00 2018-03-24 09:22:51.908 083 15505.72 376.92 53139.49 88888.00 2018-03-24 09:22:52.408 083 15505.78 376.92 53139.43 88888.00 2018-03-24 09:22:52.908 083 15505.81 376.89 53139.40 88888.00 2018-03-24 09:22:53.408 083 15505.83 376.90 53139.40 88888.00 2018-03-24 09:22:54.408 083 15505.98 376.87 53139.36 88888.00 2018-03-24 09:22:54.908 083 15506.05 376.86 53139.28 88888.00 2018-03-24 09:22:55.408 083 15506.12 376.92 53139.28 88888.00 2018-03-24 09:22:55.908 083 15506.15 376.94 53139.29 88888.00 2018-03-24 09:22:56.408 083 15506.18 376.93 53139.26 88888.00 2018-03-24 09:22:56.908 083 15506.21 376.91 53139.24 88888.00 2018-03-24 09:22:57.408 083 15506.25 376.92 53139.30 88888.00 2018-03-24 09:22:57.908 083 15506.27 376.93 53139.29 88888.00 2018-03-24 09:22:58.408 083 15506.33 376.94 53139.34 88888.00 2018-03-24 09:22:58.908 083 15506.34 376.96 53139.40 88888.00 2018-03-24 09:22:59.408 083 15506.41 376.94 53139.36 88888.00 2018-03-24 09:22:59.908 083 15506.42 376.91 53139.35 88888.00 2018-03-24 09:23:00.408 083 15506.42 376.91 53139.39 88888.00 2018-03-24 09:23:00.908 083 15506.45 376.93 53139.43 88888.00 2018-03-24 09:23:01.408 083 15506.47 376.93 53139.45 88888.00 2018-03-24 09:23:01.908 083 15506.44 376.94 53139.46 88888.00 2018-03-24 09:23:02.408 083 15506.51 376.96 53139.49 88888.00 2018-03-24 09:23:02.908 083 15506.57 376.99 53139.54 88888.00 2018-03-24 09:23:03.408 083 15506.56 377.01 53139.56 88888.00 2018-03-24 09:23:04.408 083 15506.60 377.02 53139.61 88888.00 2018-03-24 09:23:04.908 083 15506.65 377.02 53139.61 88888.00 2018-03-24 09:23:05.408 083 15506.64 377.04 53139.66 88888.00 2018-03-24 09:23:05.908 083 15506.60 377.07 53139.70 88888.00 2018-03-24 09:23:06.408 083 15506.60 377.11 53139.75 88888.00 2018-03-24 09:23:06.908 083 15506.59 377.11 53139.81 88888.00 2018-03-24 09:23:07.408 083 15506.59 377.13 53139.83 88888.00 2018-03-24 09:23:07.908 083 15506.60 377.16 53139.87 88888.00 2018-03-24 09:23:08.408 083 15506.62 377.13 53139.87 88888.00 2018-03-24 09:23:08.908 083 15506.62 377.10 53139.89 88888.00 2018-03-24 09:23:09.408 083 15506.61 377.08 53139.93 88888.00 2018-03-24 09:23:09.908 083 15506.63 377.11 53139.89 88888.00 2018-03-24 09:23:10.408 083 15506.68 377.09 53139.93 88888.00 2018-03-24 09:23:10.908 083 15506.64 377.09 53139.95 88888.00 2018-03-24 09:23:11.408 083 15506.66 377.10 53140.00 88888.00 2018-03-24 09:23:11.908 083 15506.66 377.10 53140.00 88888.00 2018-03-24 09:23:12.408 083 15506.75 377.11 53139.97 88888.00 2018-03-24 09:23:12.908 083 15506.80 377.11 53140.01 88888.00 2018-03-24 09:23:13.408 083 15506.73 377.11 53140.01 88888.00 2018-03-24 09:23:13.908 083 15506.77 377.13 53140.02 88888.00 2018-03-24 09:23:14.409 083 15506.77 377.12 53140.02 88888.00 2018-03-24 09:23:14.909 083 15506.78 377.11 53140.01 88888.00 2018-03-24 09:23:15.409 083 15506.81 377.11 53140.04 88888.00 2018-03-24 09:23:15.909 083 15506.82 377.17 53140.05 88888.00 2018-03-24 09:23:16.409 083 15506.82 377.16 53140.07 88888.00 2018-03-24 09:23:16.909 083 15506.80 377.19 53140.08 88888.00 2018-03-24 09:23:17.409 083 15506.81 377.17 53140.05 88888.00 2018-03-24 09:23:17.909 083 15506.82 377.15 53140.07 88888.00 2018-03-24 09:23:18.409 083 15506.80 377.22 53140.12 88888.00 2018-03-24 09:23:18.909 083 15506.79 377.21 53140.10 88888.00 2018-03-24 09:23:19.409 083 15506.71 377.19 53140.09 88888.00 2018-03-24 09:23:19.909 083 15506.69 377.22 53140.12 88888.00 2018-03-24 09:23:20.409 083 15506.64 377.27 53140.09 88888.00 2018-03-24 09:23:20.909 083 15506.61 377.29 53140.10 88888.00 2018-03-24 09:23:21.409 083 15506.66 377.33 53140.14 88888.00 2018-03-24 09:23:21.909 083 15506.62 377.35 53140.16 88888.00 2018-03-24 09:23:22.409 083 15506.59 377.34 53140.16 88888.00 2018-03-24 09:23:22.909 083 15506.59 377.35 53140.20 88888.00 2018-03-24 09:23:23.409 083 15506.59 377.33 53140.17 88888.00 2018-03-24 09:23:23.909 083 15506.59 377.37 53140.15 88888.00 2018-03-24 09:23:24.409 083 15506.66 377.41 53140.22 88888.00 2018-03-24 09:23:24.909 083 15506.69 377.38 53140.24 88888.00 2018-03-24 09:23:25.409 083 15506.64 377.35 53140.24 88888.00 2018-03-24 09:23:25.909 083 15506.68 377.33 53140.29 88888.00 2018-03-24 09:23:26.409 083 15506.70 377.36 53140.32 88888.00 2018-03-24 09:23:26.909 083 15506.77 377.38 53140.25 88888.00 2018-03-24 09:23:27.409 083 15506.84 377.42 53140.24 88888.00 2018-03-24 09:23:27.909 083 15506.89 377.45 53140.26 88888.00 2018-03-24 09:23:28.409 083 15506.93 377.44 53140.22 88888.00 2018-03-24 09:23:28.909 083 15506.98 377.46 53140.20 88888.00 2018-03-24 09:23:29.409 083 15507.00 377.49 53140.19 88888.00 2018-03-24 09:23:29.909 083 15507.07 377.49 53140.19 88888.00 2018-03-24 09:23:30.409 083 15507.12 377.49 53140.17 88888.00 2018-03-24 09:23:30.909 083 15507.18 377.53 53140.15 88888.00 2018-03-24 09:23:31.409 083 15507.24 377.55 53140.11 88888.00 2018-03-24 09:23:31.909 083 15507.32 377.56 53140.11 88888.00 2018-03-24 09:23:32.409 083 15507.37 377.55 53140.11 88888.00 2018-03-24 09:23:32.909 083 15507.39 377.61 53140.07 88888.00 2018-03-24 09:23:33.409 083 15507.47 377.62 53140.04 88888.00 2018-03-24 09:23:33.909 083 15507.54 377.58 53140.03 88888.00 2018-03-24 09:23:34.409 083 15507.60 377.55 53140.05 88888.00 2018-03-24 09:23:34.909 083 15507.64 377.60 53140.05 88888.00 2018-03-24 09:23:35.909 083 15507.75 377.63 53140.06 88888.00 2018-03-24 09:23:36.409 083 15507.84 377.61 53140.07 88888.00 2018-03-24 09:23:36.909 083 15507.84 377.61 53140.04 88888.00 2018-03-24 09:23:37.409 083 15507.82 377.62 53140.04 88888.00 2018-03-24 09:23:37.909 083 15507.81 377.65 53140.02 88888.00 2018-03-24 09:23:38.409 083 15507.88 377.65 53140.03 88888.00 2018-03-24 09:23:38.909 083 15507.91 377.68 53140.00 88888.00 2018-03-24 09:23:39.409 083 15507.91 377.67 53139.92 88888.00 2018-03-24 09:23:39.909 083 15507.92 377.65 53139.96 88888.00 2018-03-24 09:23:40.409 083 15507.95 377.62 53140.07 88888.00 2018-03-24 09:23:40.909 083 15508.01 377.62 53140.11 88888.00 2018-03-24 09:23:41.409 083 15508.07 377.61 53140.08 88888.00 2018-03-24 09:23:41.909 083 15508.04 377.56 53140.09 88888.00 2018-03-24 09:23:42.409 083 15507.99 377.60 53140.13 88888.00 2018-03-24 09:23:42.909 083 15507.92 377.60 53140.15 88888.00 2018-03-24 09:23:43.409 083 15507.93 377.55 53140.17 88888.00 2018-03-24 09:23:43.909 083 15507.91 377.49 53140.20 88888.00 2018-03-24 09:23:44.409 083 15507.90 377.50 53140.24 88888.00 2018-03-24 09:23:44.909 083 15507.86 377.49 53140.24 88888.00 2018-03-24 09:23:45.909 083 15507.80 377.47 53140.25 88888.00 2018-03-24 09:23:46.409 083 15507.80 377.49 53140.26 88888.00 2018-03-24 09:23:46.909 083 15507.78 377.50 53140.36 88888.00 2018-03-24 09:23:47.409 083 15507.70 377.50 53140.36 88888.00 2018-03-24 09:23:47.909 083 15507.69 377.44 53140.35 88888.00 2018-03-24 09:23:48.409 083 15507.70 377.44 53140.40 88888.00 2018-03-24 09:23:48.909 083 15507.63 377.43 53140.46 88888.00 2018-03-24 09:23:49.409 083 15507.61 377.41 53140.44 88888.00 2018-03-24 09:23:49.909 083 15507.63 377.38 53140.44 88888.00 2018-03-24 09:23:50.409 083 15507.61 377.38 53140.45 88888.00 2018-03-24 09:23:50.909 083 15507.63 377.39 53140.43 88888.00 2018-03-24 09:23:51.409 083 15507.62 377.38 53140.44 88888.00 2018-03-24 09:23:51.909 083 15507.63 377.38 53140.41 88888.00 2018-03-24 09:23:52.409 083 15507.68 377.39 53140.40 88888.00 2018-03-24 09:23:52.909 083 15507.68 377.39 53140.39 88888.00 2018-03-24 09:23:53.409 083 15507.66 377.42 53140.42 88888.00 2018-03-24 09:23:53.909 083 15507.63 377.41 53140.42 88888.00 2018-03-24 09:23:54.409 083 15507.61 377.38 53140.44 88888.00 2018-03-24 09:23:54.909 083 15507.66 377.42 53140.43 88888.00 2018-03-24 09:23:55.409 083 15507.74 377.46 53140.37 88888.00 2018-03-24 09:23:55.909 083 15507.80 377.51 53140.35 88888.00 2018-03-24 09:23:56.409 083 15507.89 377.53 53140.34 88888.00 2018-03-24 09:23:56.909 083 15507.91 377.55 53140.34 88888.00 2018-03-24 09:23:57.409 083 15507.92 377.59 53140.32 88888.00 2018-03-24 09:23:57.909 083 15507.93 377.56 53140.27 88888.00 2018-03-24 09:23:58.409 083 15507.97 377.58 53140.26 88888.00 2018-03-24 09:23:58.909 083 15507.99 377.61 53140.23 88888.00 2018-03-24 09:23:59.409 083 15507.97 377.61 53140.22 88888.00 2018-03-24 09:23:59.909 083 15508.04 377.63 53140.24 88888.00 2018-03-24 09:24:00.409 083 15508.08 377.62 53140.25 88888.00 2018-03-24 09:24:00.909 083 15508.05 377.62 53140.24 88888.00 2018-03-24 09:24:01.409 083 15508.01 377.65 53140.25 88888.00 2018-03-24 09:24:01.909 083 15508.04 377.69 53140.22 88888.00 2018-03-24 09:24:02.409 083 15508.04 377.70 53140.20 88888.00 2018-03-24 09:24:02.909 083 15508.01 377.73 53140.20 88888.00 2018-03-24 09:24:03.409 083 15508.02 377.75 53140.20 88888.00 2018-03-24 09:24:03.909 083 15508.04 377.76 53140.24 88888.00 2018-03-24 09:24:04.409 083 15508.05 377.78 53140.25 88888.00 2018-03-24 09:24:04.909 083 15508.05 377.81 53140.27 88888.00 2018-03-24 09:24:05.409 083 15508.05 377.78 53140.27 88888.00 2018-03-24 09:24:05.909 083 15508.06 377.76 53140.24 88888.00 2018-03-24 09:24:06.409 083 15508.04 377.77 53140.25 88888.00 2018-03-24 09:24:07.409 083 15508.05 377.79 53140.28 88888.00 2018-03-24 09:24:07.909 083 15508.07 377.80 53140.28 88888.00 2018-03-24 09:24:08.409 083 15508.09 377.79 53140.27 88888.00 2018-03-24 09:24:08.909 083 15508.10 377.78 53140.29 88888.00 2018-03-24 09:24:09.409 083 15508.07 377.78 53140.32 88888.00 2018-03-24 09:24:09.909 083 15508.06 377.75 53140.29 88888.00 2018-03-24 09:24:10.409 083 15508.05 377.77 53140.30 88888.00 2018-03-24 09:24:10.909 083 15508.01 377.78 53140.31 88888.00 2018-03-24 09:24:11.409 083 15508.06 377.79 53140.28 88888.00 2018-03-24 09:24:11.909 083 15508.01 377.84 53140.24 88888.00 2018-03-24 09:24:12.409 083 15508.01 377.81 53140.25 88888.00 2018-03-24 09:24:12.909 083 15508.07 377.80 53140.26 88888.00 2018-03-24 09:24:13.409 083 15508.01 377.78 53140.24 88888.00 2018-03-24 09:24:13.909 083 15508.01 377.77 53140.17 88888.00 2018-03-24 09:24:14.409 083 15508.02 377.76 53140.22 88888.00 2018-03-24 09:24:14.909 083 15508.05 377.73 53140.25 88888.00 2018-03-24 09:24:15.409 083 15508.07 377.75 53140.27 88888.00 2018-03-24 09:24:15.909 083 15508.13 377.75 53140.31 88888.00 2018-03-24 09:24:16.409 083 15508.13 377.75 53140.33 88888.00 2018-03-24 09:24:16.909 083 15508.16 377.76 53140.35 88888.00 2018-03-24 09:24:17.409 083 15508.15 377.73 53140.36 88888.00 2018-03-24 09:24:17.909 083 15508.16 377.72 53140.40 88888.00 2018-03-24 09:24:18.409 083 15508.22 377.76 53140.42 88888.00 2018-03-24 09:24:18.909 083 15508.20 377.76 53140.45 88888.00 2018-03-24 09:24:19.409 083 15508.22 377.72 53140.45 88888.00 2018-03-24 09:24:19.909 083 15508.24 377.73 53140.40 88888.00 2018-03-24 09:24:20.409 083 15508.31 377.77 53140.42 88888.00 2018-03-24 09:24:20.909 083 15508.28 377.76 53140.40 88888.00 2018-03-24 09:24:21.409 083 15508.26 377.80 53140.42 88888.00 2018-03-24 09:24:21.909 083 15508.31 377.80 53140.43 88888.00 2018-03-24 09:24:22.409 083 15508.33 377.80 53140.42 88888.00 2018-03-24 09:24:22.909 083 15508.38 377.84 53140.48 88888.00 2018-03-24 09:24:23.409 083 15508.41 377.85 53140.46 88888.00 2018-03-24 09:24:23.909 083 15508.43 377.84 53140.44 88888.00 2018-03-24 09:24:24.409 083 15508.46 377.84 53140.40 88888.00 2018-03-24 09:24:24.909 083 15508.51 377.80 53140.43 88888.00 2018-03-24 09:24:25.409 083 15508.60 377.81 53140.42 88888.00 2018-03-24 09:24:25.909 083 15508.63 377.90 53140.46 88888.00 2018-03-24 09:24:26.409 083 15508.63 377.95 53140.47 88888.00 2018-03-24 09:24:26.909 083 15508.69 377.93 53140.51 88888.00 2018-03-24 09:24:27.409 083 15508.72 377.90 53140.54 88888.00 2018-03-24 09:24:27.909 083 15508.81 377.89 53140.49 88888.00 2018-03-24 09:24:28.409 083 15508.81 377.87 53140.47 88888.00 2018-03-24 09:24:28.909 083 15508.85 377.91 53140.51 88888.00 2018-03-24 09:24:29.409 083 15508.82 377.97 53140.49 88888.00 2018-03-24 09:24:29.909 083 15508.83 377.93 53140.50 88888.00 2018-03-24 09:24:30.409 083 15508.87 377.97 53140.52 88888.00 2018-03-24 09:24:30.909 083 15508.89 378.03 53140.48 88888.00 2018-03-24 09:24:31.409 083 15508.94 378.04 53140.45 88888.00 2018-03-24 09:24:31.909 083 15509.05 378.06 53140.44 88888.00 2018-03-24 09:24:32.409 083 15509.04 378.05 53140.41 88888.00 2018-03-24 09:24:32.909 083 15509.07 378.06 53140.46 88888.00 2018-03-24 09:24:33.409 083 15509.14 378.05 53140.47 88888.00 2018-03-24 09:24:33.909 083 15509.14 378.10 53140.45 88888.00 2018-03-24 09:24:34.409 083 15509.11 378.15 53140.42 88888.00 2018-03-24 09:24:34.909 083 15509.14 378.19 53140.42 88888.00 2018-03-24 09:24:35.409 083 15509.16 378.17 53140.45 88888.00 2018-03-24 09:24:35.909 083 15509.19 378.17 53140.49 88888.00 2018-03-24 09:24:36.409 083 15509.20 378.17 53140.48 88888.00 2018-03-24 09:24:36.909 083 15509.22 378.19 53140.48 88888.00 2018-03-24 09:24:37.409 083 15509.20 378.20 53140.51 88888.00 2018-03-24 09:24:37.909 083 15509.27 378.25 53140.47 88888.00 2018-03-24 09:24:38.409 083 15509.25 378.32 53140.41 88888.00 2018-03-24 09:24:38.909 083 15509.25 378.37 53140.43 88888.00 2018-03-24 09:24:39.409 083 15509.32 378.36 53140.45 88888.00 2018-03-24 09:24:39.909 083 15509.32 378.40 53140.49 88888.00 2018-03-24 09:24:40.409 083 15509.32 378.40 53140.49 88888.00 2018-03-24 09:24:40.909 083 15509.36 378.41 53140.51 88888.00 2018-03-24 09:24:41.409 083 15509.38 378.37 53140.49 88888.00 2018-03-24 09:24:41.909 083 15509.40 378.43 53140.51 88888.00 2018-03-24 09:24:42.409 083 15509.40 378.47 53140.52 88888.00 2018-03-24 09:24:42.909 083 15509.38 378.50 53140.54 88888.00 2018-03-24 09:24:43.409 083 15509.36 378.56 53140.52 88888.00 2018-03-24 09:24:43.909 083 15509.35 378.58 53140.52 88888.00 2018-03-24 09:24:44.409 083 15509.37 378.56 53140.59 88888.00 2018-03-24 09:24:44.909 083 15509.36 378.51 53140.60 88888.00 2018-03-24 09:24:45.409 083 15509.33 378.50 53140.62 88888.00 2018-03-24 09:24:45.909 083 15509.36 378.49 53140.64 88888.00 2018-03-24 09:24:46.409 083 15509.29 378.47 53140.61 88888.00 2018-03-24 09:24:46.909 083 15509.28 378.46 53140.60 88888.00 2018-03-24 09:24:47.409 083 15509.24 378.48 53140.61 88888.00 2018-03-24 09:24:47.909 083 15509.18 378.53 53140.64 88888.00 2018-03-24 09:24:48.909 083 15509.11 378.47 53140.71 88888.00 2018-03-24 09:24:49.409 083 15509.06 378.43 53140.73 88888.00 2018-03-24 09:24:49.909 083 15509.03 378.41 53140.69 88888.00 2018-03-24 09:24:50.409 083 15509.00 378.42 53140.71 88888.00 2018-03-24 09:24:50.909 083 15509.00 378.42 53140.75 88888.00 2018-03-24 09:24:51.409 083 15508.96 378.38 53140.79 88888.00 2018-03-24 09:24:51.909 083 15508.94 378.32 53140.74 88888.00 2018-03-24 09:24:52.409 083 15508.90 378.31 53140.76 88888.00 2018-03-24 09:24:52.909 083 15508.90 378.30 53140.76 88888.00 2018-03-24 09:24:53.409 083 15508.89 378.28 53140.72 88888.00 2018-03-24 09:24:53.909 083 15508.86 378.25 53140.73 88888.00 2018-03-24 09:24:54.409 083 15508.82 378.24 53140.73 88888.00 2018-03-24 09:24:54.909 083 15508.80 378.22 53140.81 88888.00 2018-03-24 09:24:55.409 083 15508.85 378.17 53140.82 88888.00 2018-03-24 09:24:55.909 083 15508.89 378.12 53140.83 88888.00 2018-03-24 09:24:56.409 083 15508.86 378.08 53140.84 88888.00 2018-03-24 09:24:56.909 083 15508.81 378.08 53140.79 88888.00 2018-03-24 09:24:57.409 083 15508.80 378.10 53140.80 88888.00 2018-03-24 09:24:57.909 083 15508.80 378.12 53140.75 88888.00 2018-03-24 09:24:58.409 083 15508.78 378.10 53140.73 88888.00 2018-03-24 09:24:58.909 083 15508.77 378.10 53140.73 88888.00 2018-03-24 09:24:59.409 083 15508.76 378.07 53140.72 88888.00 2018-03-24 09:24:59.909 083 15508.76 378.04 53140.70 88888.00 2018-03-24 09:25:00.409 083 15508.74 378.07 53140.68 88888.00 2018-03-24 09:25:00.909 083 15508.76 378.06 53140.68 88888.00 2018-03-24 09:25:01.409 083 15508.76 377.97 53140.65 88888.00 2018-03-24 09:25:01.909 083 15508.73 377.97 53140.64 88888.00 2018-03-24 09:25:02.409 083 15508.76 377.98 53140.67 88888.00 2018-03-24 09:25:02.909 083 15508.76 378.01 53140.67 88888.00 2018-03-24 09:25:03.409 083 15508.74 378.01 53140.55 88888.00 2018-03-24 09:25:03.909 083 15508.67 377.95 53140.52 88888.00 2018-03-24 09:25:04.409 083 15508.65 377.95 53140.50 88888.00 2018-03-24 09:25:04.909 083 15508.65 377.95 53140.46 88888.00 2018-03-24 09:25:05.409 083 15508.63 377.96 53140.45 88888.00 2018-03-24 09:25:05.909 083 15508.68 377.96 53140.47 88888.00 2018-03-24 09:25:06.909 083 15508.65 377.90 53140.37 88888.00 2018-03-24 09:25:07.409 083 15508.70 377.89 53140.32 88888.00 2018-03-24 09:25:07.909 083 15508.71 377.93 53140.31 88888.00 2018-03-24 09:25:08.409 083 15508.77 377.95 53140.31 88888.00 2018-03-24 09:25:08.909 083 15508.80 377.98 53140.27 88888.00 2018-03-24 09:25:09.409 083 15508.81 377.97 53140.26 88888.00 2018-03-24 09:25:09.909 083 15508.80 377.94 53140.21 88888.00 2018-03-24 09:25:10.409 083 15508.79 377.94 53140.13 88888.00 2018-03-24 09:25:10.909 083 15508.86 377.95 53140.09 88888.00 2018-03-24 09:25:11.409 083 15508.89 377.94 53140.08 88888.00 2018-03-24 09:25:11.909 083 15508.94 377.90 53140.05 88888.00 2018-03-24 09:25:12.409 083 15508.97 377.88 53140.07 88888.00 2018-03-24 09:25:12.909 083 15509.00 377.93 53140.03 88888.00 2018-03-24 09:25:13.409 083 15509.01 377.94 53139.97 88888.00 2018-03-24 09:25:13.909 083 15509.04 377.94 53139.95 88888.00 2018-03-24 09:25:14.409 083 15509.08 377.95 53139.94 88888.00 2018-03-24 09:25:14.909 083 15509.04 377.97 53139.95 88888.00 2018-03-24 09:25:15.409 083 15509.03 377.94 53139.92 88888.00 2018-03-24 09:25:15.909 083 15509.07 377.94 53139.92 88888.00 2018-03-24 09:25:16.409 083 15509.08 377.89 53139.90 88888.00 2018-03-24 09:25:16.909 083 15509.04 377.86 53139.91 88888.00 2018-03-24 09:25:17.409 083 15509.01 377.88 53139.95 88888.00 2018-03-24 09:25:17.909 083 15509.07 377.88 53139.88 88888.00 2018-03-24 09:25:18.409 083 15509.13 377.89 53139.81 88888.00 2018-03-24 09:25:18.909 083 15509.04 377.88 53139.83 88888.00 2018-03-24 09:25:19.409 083 15509.08 377.88 53139.88 88888.00 2018-03-24 09:25:20.409 083 15509.05 377.84 53139.88 88888.00 2018-03-24 09:25:20.909 083 15509.04 377.84 53139.85 88888.00 2018-03-24 09:25:21.409 083 15509.05 377.85 53139.86 88888.00 2018-03-24 09:25:21.909 083 15509.07 377.84 53139.89 88888.00 2018-03-24 09:25:22.409 083 15509.08 377.88 53139.94 88888.00 2018-03-24 09:25:22.909 083 15509.08 377.91 53139.92 88888.00 2018-03-24 09:25:23.409 083 15509.06 377.89 53139.89 88888.00 2018-03-24 09:25:23.909 083 15509.03 377.87 53139.85 88888.00 2018-03-24 09:25:24.409 083 15509.05 377.86 53139.87 88888.00 2018-03-24 09:25:24.909 083 15509.06 377.86 53139.89 88888.00 2018-03-24 09:25:25.409 083 15509.06 377.88 53139.88 88888.00 2018-03-24 09:25:25.909 083 15509.04 377.82 53139.85 88888.00 2018-03-24 09:25:26.409 083 15509.06 377.79 53139.89 88888.00 2018-03-24 09:25:26.909 083 15509.03 377.81 53139.89 88888.00 2018-03-24 09:25:27.409 083 15508.97 377.84 53139.90 88888.00 2018-03-24 09:25:27.909 083 15508.97 377.80 53139.95 88888.00 2018-03-24 09:25:28.409 083 15508.97 377.73 53139.95 88888.00 2018-03-24 09:25:28.909 083 15508.96 377.70 53140.01 88888.00 2018-03-24 09:25:29.409 083 15508.90 377.70 53140.06 88888.00 2018-03-24 09:25:29.909 083 15508.94 377.68 53140.07 88888.00 2018-03-24 09:25:30.409 083 15508.91 377.67 53140.08 88888.00 2018-03-24 09:25:30.909 083 15508.88 377.65 53140.05 88888.00 2018-03-24 09:25:31.409 083 15508.85 377.64 53140.07 88888.00 2018-03-24 09:25:31.909 083 15508.82 377.62 53140.09 88888.00 2018-03-24 09:25:32.409 083 15508.79 377.60 53140.12 88888.00 2018-03-24 09:25:32.909 083 15508.79 377.60 53140.13 88888.00 2018-03-24 09:25:33.409 083 15508.74 377.56 53140.15 88888.00 2018-03-24 09:25:33.909 083 15508.65 377.55 53140.15 88888.00 2018-03-24 09:25:34.409 083 15508.64 377.55 53140.12 88888.00 2018-03-24 09:25:34.909 083 15508.67 377.54 53140.24 88888.00 2018-03-24 09:25:35.409 083 15508.62 377.53 53140.25 88888.00 2018-03-24 09:25:35.909 083 15508.55 377.51 53140.24 88888.00 2018-03-24 09:25:36.409 083 15508.58 377.47 53140.28 88888.00 2018-03-24 09:25:36.909 083 15508.58 377.45 53140.28 88888.00 2018-03-24 09:25:37.409 083 15508.58 377.39 53140.33 88888.00 2018-03-24 09:25:37.909 083 15508.54 377.38 53140.37 88888.00 2018-03-24 09:25:38.409 083 15508.55 377.39 53140.37 88888.00 2018-03-24 09:25:38.909 083 15508.55 377.43 53140.37 88888.00 2018-03-24 09:25:39.409 083 15508.53 377.35 53140.34 88888.00 2018-03-24 09:25:39.909 083 15508.49 377.24 53140.34 88888.00 2018-03-24 09:25:40.409 083 15508.43 377.21 53140.39 88888.00 2018-03-24 09:25:40.909 083 15508.42 377.27 53140.39 88888.00 2018-03-24 09:25:41.409 083 15508.40 377.29 53140.41 88888.00 2018-03-24 09:25:41.909 083 15508.40 377.29 53140.42 88888.00 2018-03-24 09:25:42.409 083 15508.35 377.27 53140.40 88888.00 2018-03-24 09:25:42.909 083 15508.38 377.27 53140.41 88888.00 2018-03-24 09:25:43.409 083 15508.37 377.28 53140.41 88888.00 2018-03-24 09:25:43.909 083 15508.40 377.27 53140.39 88888.00 2018-03-24 09:25:44.409 083 15508.37 377.25 53140.40 88888.00 2018-03-24 09:25:44.909 083 15508.37 377.20 53140.37 88888.00 2018-03-24 09:25:45.409 083 15508.36 377.18 53140.39 88888.00 2018-03-24 09:25:45.909 083 15508.42 377.17 53140.48 88888.00 2018-03-24 09:25:46.409 083 15508.42 377.20 53140.49 88888.00 2018-03-24 09:25:46.909 083 15508.38 377.21 53140.44 88888.00 2018-03-24 09:25:47.409 083 15508.44 377.15 53140.40 88888.00 2018-03-24 09:25:47.909 083 15508.43 377.12 53140.42 88888.00 2018-03-24 09:25:48.409 083 15508.43 377.18 53140.44 88888.00 2018-03-24 09:25:48.909 083 15508.43 377.19 53140.44 88888.00 2018-03-24 09:25:49.409 083 15508.46 377.20 53140.40 88888.00 2018-03-24 09:25:49.909 083 15508.46 377.12 53140.41 88888.00 2018-03-24 09:25:50.409 083 15508.52 377.11 53140.41 88888.00 2018-03-24 09:25:50.909 083 15508.53 377.13 53140.43 88888.00 2018-03-24 09:25:51.409 083 15508.56 377.16 53140.37 88888.00 2018-03-24 09:25:51.909 083 15508.56 377.15 53140.39 88888.00 2018-03-24 09:25:52.409 083 15508.59 377.08 53140.40 88888.00 2018-03-24 09:25:52.909 083 15508.65 376.99 53140.37 88888.00 2018-03-24 09:25:53.409 083 15508.70 376.98 53140.36 88888.00 2018-03-24 09:25:53.909 083 15508.71 377.01 53140.35 88888.00 2018-03-24 09:25:54.409 083 15508.74 377.03 53140.31 88888.00 2018-03-24 09:25:54.909 083 15508.76 377.04 53140.32 88888.00 2018-03-24 09:25:55.409 083 15508.74 377.03 53140.32 88888.00 2018-03-24 09:25:55.909 083 15508.74 377.02 53140.32 88888.00 2018-03-24 09:25:56.409 083 15508.74 377.06 53140.34 88888.00 2018-03-24 09:25:56.909 083 15508.78 377.06 53140.34 88888.00 2018-03-24 09:25:57.409 083 15508.79 377.04 53140.31 88888.00 2018-03-24 09:25:57.909 083 15508.80 377.03 53140.34 88888.00 2018-03-24 09:25:58.409 083 15508.91 377.03 53140.35 88888.00 2018-03-24 09:25:58.909 083 15508.97 377.06 53140.37 88888.00 2018-03-24 09:25:59.409 083 15508.96 377.04 53140.41 88888.00 2018-03-24 09:25:59.909 083 15508.99 377.02 53140.43 88888.00 2018-03-24 09:26:00.409 083 15509.06 377.06 53140.41 88888.00 2018-03-24 09:26:00.909 083 15509.06 377.06 53140.30 88888.00 2018-03-24 09:26:01.909 083 15509.05 376.96 53140.31 88888.00 2018-03-24 09:26:02.409 083 15509.10 376.96 53140.33 88888.00 2018-03-24 09:26:02.909 083 15509.17 376.96 53140.37 88888.00 2018-03-24 09:26:03.409 083 15509.18 376.96 53140.36 88888.00 2018-03-24 09:26:03.909 083 15509.25 376.98 53140.34 88888.00 2018-03-24 09:26:04.409 083 15509.24 377.00 53140.36 88888.00 2018-03-24 09:26:04.909 083 15509.22 376.99 53140.37 88888.00 2018-03-24 09:26:05.409 083 15509.25 376.98 53140.36 88888.00 2018-03-24 09:26:05.909 083 15509.28 376.98 53140.37 88888.00 2018-03-24 09:26:06.409 083 15509.33 376.95 53140.37 88888.00 2018-03-24 09:26:06.909 083 15509.34 376.98 53140.42 88888.00 2018-03-24 09:26:07.409 083 15509.33 376.93 53140.45 88888.00 2018-03-24 09:26:07.909 083 15509.37 376.86 53140.44 88888.00 2018-03-24 09:26:08.409 083 15509.38 376.82 53140.46 88888.00 2018-03-24 09:26:08.909 083 15509.37 376.82 53140.46 88888.00 2018-03-24 09:26:09.409 083 15509.40 376.83 53140.47 88888.00 2018-03-24 09:26:09.909 083 15509.38 376.86 53140.51 88888.00 2018-03-24 09:26:10.409 083 15509.41 376.90 53140.51 88888.00 2018-03-24 09:26:10.909 083 15509.37 376.86 53140.53 88888.00 2018-03-24 09:26:11.409 083 15509.37 376.84 53140.55 88888.00 2018-03-24 09:26:11.909 083 15509.42 376.80 53140.60 88888.00 2018-03-24 09:26:12.409 083 15509.42 376.75 53140.63 88888.00 2018-03-24 09:26:12.909 083 15509.42 376.73 53140.64 88888.00 2018-03-24 09:26:13.409 083 15509.45 376.72 53140.64 88888.00 2018-03-24 09:26:13.909 083 15509.41 376.73 53140.71 88888.00 2018-03-24 09:26:14.409 083 15509.40 376.72 53140.75 88888.00 2018-03-24 09:26:14.909 083 15509.41 376.66 53140.79 88888.00 2018-03-24 09:26:15.409 083 15509.41 376.65 53140.82 88888.00 2018-03-24 09:26:15.909 083 15509.37 376.64 53140.86 88888.00 2018-03-24 09:26:16.409 083 15509.40 376.60 53140.87 88888.00 2018-03-24 09:26:16.909 083 15509.43 376.57 53140.91 88888.00 2018-03-24 09:26:17.409 083 15509.45 376.58 53140.94 88888.00 2018-03-24 09:26:17.909 083 15509.47 376.54 53140.87 88888.00 2018-03-24 09:26:18.409 083 15509.50 376.51 53140.88 88888.00 2018-03-24 09:26:18.909 083 15509.52 376.44 53140.95 88888.00 2018-03-24 09:26:19.409 083 15509.49 376.39 53140.97 88888.00 2018-03-24 09:26:19.909 083 15509.46 376.39 53140.99 88888.00 2018-03-24 09:26:20.409 083 15509.49 376.32 53141.01 88888.00 2018-03-24 09:26:20.909 083 15509.58 376.30 53141.00 88888.00 2018-03-24 09:26:21.409 083 15509.67 376.24 53141.04 88888.00 2018-03-24 09:26:21.909 083 15509.73 376.24 53141.05 88888.00 2018-03-24 09:26:22.409 083 15509.73 376.23 53141.10 88888.00 2018-03-24 09:26:22.909 083 15509.78 376.25 53141.09 88888.00 2018-03-24 09:26:23.409 083 15509.88 376.25 53141.09 88888.00 2018-03-24 09:26:23.909 083 15509.91 376.25 53141.14 88888.00 2018-03-24 09:26:24.409 083 15509.97 376.22 53141.21 88888.00 2018-03-24 09:26:24.909 083 15510.05 376.21 53141.16 88888.00 2018-03-24 09:26:25.409 083 15510.10 376.18 53141.17 88888.00 2018-03-24 09:26:25.909 083 15510.13 376.16 53141.18 88888.00 2018-03-24 09:26:26.409 083 15510.16 376.16 53141.18 88888.00 2018-03-24 09:26:26.909 083 15510.26 376.14 53141.18 88888.00 2018-03-24 09:26:27.409 083 15510.24 376.03 53141.14 88888.00 2018-03-24 09:26:27.909 083 15510.33 375.97 53141.17 88888.00 2018-03-24 09:26:28.409 083 15510.35 376.01 53141.26 88888.00 2018-03-24 09:26:28.909 083 15510.36 376.04 53141.27 88888.00 2018-03-24 09:26:29.409 083 15510.44 376.03 53141.26 88888.00 2018-03-24 09:26:29.909 083 15510.46 375.99 53141.29 88888.00 2018-03-24 09:26:30.409 083 15510.53 375.99 53141.33 88888.00 2018-03-24 09:26:30.909 083 15510.54 376.00 53141.31 88888.00 2018-03-24 09:26:31.409 083 15510.59 375.92 53141.31 88888.00 2018-03-24 09:26:31.909 083 15510.62 375.86 53141.30 88888.00 2018-03-24 09:26:32.409 083 15510.69 375.83 53141.29 88888.00 2018-03-24 09:26:32.909 083 15510.72 375.85 53141.27 88888.00 2018-03-24 09:26:33.409 083 15510.73 375.81 53141.25 88888.00 2018-03-24 09:26:33.909 083 15510.75 375.85 53141.26 88888.00 2018-03-24 09:26:34.409 083 15510.80 375.85 53141.32 88888.00 2018-03-24 09:26:34.909 083 15510.80 375.81 53141.41 88888.00 2018-03-24 09:26:35.409 083 15510.84 375.78 53141.38 88888.00 2018-03-24 09:26:35.909 083 15510.90 375.77 53141.35 88888.00 2018-03-24 09:26:36.409 083 15510.98 375.74 53141.38 88888.00 2018-03-24 09:26:36.909 083 15510.94 375.72 53141.36 88888.00 2018-03-24 09:26:37.409 083 15510.94 375.73 53141.34 88888.00 2018-03-24 09:26:37.909 083 15510.99 375.70 53141.41 88888.00 2018-03-24 09:26:38.409 083 15511.07 375.66 53141.42 88888.00 2018-03-24 09:26:38.909 083 15511.14 375.66 53141.47 88888.00 2018-03-24 09:26:39.409 083 15511.13 375.65 53141.46 88888.00 2018-03-24 09:26:39.909 083 15511.16 375.66 53141.51 88888.00 2018-03-24 09:26:40.409 083 15511.23 375.64 53141.53 88888.00 2018-03-24 09:26:40.909 083 15511.23 375.62 53141.54 88888.00 2018-03-24 09:26:41.409 083 15511.34 375.61 53141.55 88888.00 2018-03-24 09:26:41.909 083 15511.43 375.55 53141.55 88888.00 2018-03-24 09:26:42.409 083 15511.44 375.55 53141.57 88888.00 2018-03-24 09:26:43.409 083 15511.50 375.55 53141.69 88888.00 2018-03-24 09:26:43.909 083 15511.57 375.53 53141.63 88888.00 2018-03-24 09:26:44.409 083 15511.62 375.53 53141.58 88888.00 2018-03-24 09:26:44.909 083 15511.70 375.53 53141.69 88888.00 2018-03-24 09:26:45.409 083 15511.75 375.52 53141.77 88888.00 2018-03-24 09:26:45.909 083 15511.81 375.45 53141.77 88888.00 2018-03-24 09:26:46.409 083 15511.88 375.46 53141.78 88888.00 2018-03-24 09:26:46.909 083 15511.87 375.48 53141.82 88888.00 2018-03-24 09:26:47.409 083 15511.86 375.47 53141.85 88888.00 2018-03-24 09:26:47.909 083 15511.89 375.43 53141.88 88888.00 2018-03-24 09:26:48.409 083 15511.89 375.34 53141.91 88888.00 2018-03-24 09:26:48.909 083 15511.93 375.36 53141.98 88888.00 2018-03-24 09:26:49.409 083 15512.02 375.31 53142.04 88888.00 2018-03-24 09:26:49.909 083 15512.06 375.36 53142.07 88888.00 2018-03-24 09:26:50.409 083 15512.06 375.33 53142.11 88888.00 2018-03-24 09:26:50.909 083 15512.07 375.37 53142.14 88888.00 2018-03-24 09:26:51.409 083 15512.08 375.40 53142.20 88888.00 2018-03-24 09:26:51.909 083 15512.09 375.39 53142.28 88888.00 2018-03-24 09:26:52.409 083 15512.20 375.34 53142.35 88888.00 2018-03-24 09:26:52.909 083 15512.24 375.36 53142.39 88888.00 2018-03-24 09:26:53.409 083 15512.22 375.35 53142.42 88888.00 2018-03-24 09:26:53.909 083 15512.24 375.35 53142.48 88888.00 2018-03-24 09:26:54.409 083 15512.32 375.34 53142.49 88888.00 2018-03-24 09:26:54.909 083 15512.29 375.29 53142.53 88888.00 2018-03-24 09:26:55.409 083 15512.29 375.30 53142.58 88888.00 2018-03-24 09:26:55.909 083 15512.27 375.23 53142.64 88888.00 2018-03-24 09:26:56.409 083 15512.27 375.19 53142.71 88888.00 2018-03-24 09:26:56.909 083 15512.35 375.17 53142.73 88888.00 2018-03-24 09:26:57.409 083 15512.35 375.11 53142.72 88888.00 2018-03-24 09:26:57.909 083 15512.36 375.16 53142.78 88888.00 2018-03-24 09:26:58.409 083 15512.43 375.22 53142.81 88888.00 2018-03-24 09:26:58.909 083 15512.47 375.18 53142.85 88888.00 2018-03-24 09:26:59.409 083 15512.49 375.17 53142.91 88888.00 2018-03-24 09:26:59.909 083 15512.48 375.13 53142.95 88888.00 2018-03-24 09:27:00.409 083 15512.53 375.10 53142.99 88888.00 2018-03-24 09:27:00.909 083 15512.60 375.08 53143.05 88888.00 2018-03-24 09:27:01.409 083 15512.66 375.14 53143.05 88888.00 2018-03-24 09:27:01.909 083 15512.66 375.14 53143.03 88888.00 2018-03-24 09:27:02.409 083 15512.69 375.11 53143.06 88888.00 2018-03-24 09:27:02.909 083 15512.74 375.12 53143.07 88888.00 2018-03-24 09:27:03.409 083 15512.76 375.14 53143.08 88888.00 2018-03-24 09:27:03.909 083 15512.79 375.18 53143.14 88888.00 2018-03-24 09:27:04.409 083 15512.81 375.14 53143.22 88888.00 2018-03-24 09:27:04.909 083 15512.85 375.10 53143.24 88888.00 2018-03-24 09:27:05.409 083 15512.94 375.09 53143.29 88888.00 2018-03-24 09:27:05.909 083 15512.98 375.13 53143.35 88888.00 2018-03-24 09:27:06.409 083 15512.95 375.18 53143.36 88888.00 2018-03-24 09:27:06.909 083 15513.03 375.21 53143.32 88888.00 2018-03-24 09:27:07.409 083 15513.13 375.26 53143.42 88888.00 2018-03-24 09:27:07.909 083 15513.15 375.27 53143.46 88888.00 2018-03-24 09:27:08.409 083 15513.19 375.31 53143.45 88888.00 2018-03-24 09:27:08.909 083 15513.16 375.33 53143.49 88888.00 2018-03-24 09:27:09.409 083 15513.16 375.33 53143.55 88888.00 2018-03-24 09:27:09.909 083 15513.20 375.30 53143.55 88888.00 2018-03-24 09:27:10.409 083 15513.24 375.29 53143.62 88888.00 2018-03-24 09:27:10.909 083 15513.26 375.28 53143.66 88888.00 2018-03-24 09:27:11.409 083 15513.29 375.28 53143.73 88888.00 2018-03-24 09:27:11.909 083 15513.30 375.26 53143.76 88888.00 2018-03-24 09:27:12.409 083 15513.37 375.21 53143.80 88888.00 2018-03-24 09:27:12.909 083 15513.42 375.26 53143.84 88888.00 2018-03-24 09:27:13.409 083 15513.39 375.27 53143.87 88888.00 2018-03-24 09:27:13.909 083 15513.41 375.28 53143.90 88888.00 2018-03-24 09:27:14.409 083 15513.43 375.28 53143.94 88888.00 2018-03-24 09:27:14.909 083 15513.50 375.25 53143.95 88888.00 2018-03-24 09:27:15.409 083 15513.52 375.27 53143.99 88888.00 2018-03-24 09:27:15.909 083 15513.48 375.30 53144.03 88888.00 2018-03-24 09:27:16.409 083 15513.44 375.30 53144.12 88888.00 2018-03-24 09:27:16.909 083 15513.43 375.33 53144.16 88888.00 2018-03-24 09:27:17.409 083 15513.46 375.39 53144.18 88888.00 2018-03-24 09:27:17.909 083 15513.48 375.37 53144.22 88888.00 2018-03-24 09:27:18.409 083 15513.48 375.38 53144.33 88888.00 2018-03-24 09:27:18.909 083 15513.50 375.33 53144.36 88888.00 2018-03-24 09:27:19.409 083 15513.52 375.27 53144.35 88888.00 2018-03-24 09:27:19.909 083 15513.53 375.30 53144.43 88888.00 2018-03-24 09:27:20.409 083 15513.53 375.31 53144.44 88888.00 2018-03-24 09:27:20.909 083 15513.57 375.26 53144.45 88888.00 2018-03-24 09:27:21.409 083 15513.54 375.28 53144.52 88888.00 2018-03-24 09:27:21.909 083 15513.61 375.29 53144.59 88888.00 2018-03-24 09:27:22.409 083 15513.66 375.30 53144.62 88888.00 2018-03-24 09:27:22.909 083 15513.66 375.25 53144.64 88888.00 2018-03-24 09:27:23.409 083 15513.70 375.17 53144.64 88888.00 2018-03-24 09:27:23.909 083 15513.72 375.12 53144.66 88888.00 2018-03-24 09:27:24.909 083 15513.80 375.11 53144.75 88888.00 2018-03-24 09:27:25.409 083 15513.84 375.11 53144.79 88888.00 2018-03-24 09:27:25.909 083 15513.87 375.21 53144.85 88888.00 2018-03-24 09:27:26.409 083 15513.90 375.25 53144.87 88888.00 2018-03-24 09:27:26.909 083 15513.89 375.23 53144.86 88888.00 2018-03-24 09:27:27.409 083 15513.88 375.23 53144.85 88888.00 2018-03-24 09:27:27.909 083 15513.94 375.26 53144.95 88888.00 2018-03-24 09:27:28.409 083 15513.96 375.28 53144.96 88888.00 2018-03-24 09:27:28.909 083 15513.98 375.26 53145.03 88888.00 2018-03-24 09:27:29.409 083 15514.01 375.23 53145.08 88888.00 2018-03-24 09:27:29.909 083 15514.10 375.20 53145.11 88888.00 2018-03-24 09:27:30.409 083 15514.05 375.20 53145.11 88888.00 2018-03-24 09:27:30.909 083 15514.05 375.19 53145.16 88888.00 2018-03-24 09:27:31.409 083 15514.05 375.19 53145.15 88888.00 2018-03-24 09:27:31.909 083 15514.06 375.18 53145.21 88888.00 2018-03-24 09:27:32.409 083 15513.97 375.18 53145.16 88888.00 2018-03-24 09:27:32.909 083 15513.94 375.21 53145.21 88888.00 2018-03-24 09:27:33.409 083 15513.96 375.19 53145.26 88888.00 2018-03-24 09:27:33.909 083 15513.97 375.13 53145.26 88888.00 2018-03-24 09:27:34.409 083 15513.98 375.05 53145.34 88888.00 2018-03-24 09:27:34.909 083 15514.01 375.00 53145.39 88888.00 2018-03-24 09:27:35.409 083 15514.03 375.00 53145.44 88888.00 2018-03-24 09:27:35.909 083 15513.99 374.96 53145.48 88888.00 2018-03-24 09:27:36.409 083 15514.02 374.93 53145.51 88888.00 2018-03-24 09:27:36.909 083 15513.97 374.88 53145.59 88888.00 2018-03-24 09:27:37.409 083 15513.97 374.90 53145.54 88888.00 2018-03-24 09:27:37.909 083 15513.93 374.92 53145.50 88888.00 2018-03-24 09:27:38.409 083 15513.88 374.87 53145.53 88888.00 2018-03-24 09:27:38.909 083 15513.88 374.85 53145.57 88888.00 2018-03-24 09:27:39.409 083 15513.90 374.79 53145.59 88888.00 2018-03-24 09:27:39.909 083 15513.93 374.78 53145.60 88888.00 2018-03-24 09:27:40.409 083 15513.86 374.77 53145.63 88888.00 2018-03-24 09:27:40.909 083 15513.88 374.75 53145.68 88888.00 2018-03-24 09:27:41.409 083 15513.90 374.73 53145.69 88888.00 2018-03-24 09:27:41.909 083 15513.94 374.69 53145.75 88888.00 2018-03-24 09:27:42.409 083 15513.97 374.60 53145.76 88888.00 2018-03-24 09:27:42.909 083 15513.96 374.57 53145.77 88888.00 2018-03-24 09:27:43.409 083 15513.97 374.54 53145.77 88888.00 2018-03-24 09:27:43.909 083 15513.95 374.51 53145.77 88888.00 2018-03-24 09:27:44.409 083 15514.02 374.52 53145.73 88888.00 2018-03-24 09:27:44.909 083 15513.99 374.54 53145.75 88888.00 2018-03-24 09:27:45.409 083 15513.97 374.53 53145.88 88888.00 2018-03-24 09:27:45.909 083 15514.01 374.43 53145.88 88888.00 2018-03-24 09:27:46.409 083 15514.03 374.36 53145.85 88888.00 2018-03-24 09:27:46.909 083 15514.04 374.34 53145.81 88888.00 2018-03-24 09:27:47.409 083 15514.08 374.31 53145.84 88888.00 2018-03-24 09:27:47.909 083 15514.04 374.28 53145.89 88888.00 2018-03-24 09:27:48.409 083 15513.98 374.28 53145.96 88888.00 2018-03-24 09:27:48.909 083 15513.96 374.25 53146.05 88888.00 2018-03-24 09:27:49.409 083 15514.05 374.22 53146.04 88888.00 2018-03-24 09:27:49.909 083 15514.08 374.17 53146.06 88888.00 2018-03-24 09:27:50.409 083 15514.06 374.14 53146.16 88888.00 2018-03-24 09:27:50.909 083 15514.06 374.12 53146.20 88888.00 2018-03-24 09:27:51.409 083 15514.08 374.10 53146.24 88888.00 2018-03-24 09:27:51.909 083 15514.13 374.12 53146.24 88888.00 2018-03-24 09:27:52.409 083 15514.12 374.10 53146.21 88888.00 2018-03-24 09:27:52.909 083 15514.13 374.09 53146.20 88888.00 2018-03-24 09:27:53.409 083 15514.21 374.01 53146.26 88888.00 2018-03-24 09:27:53.909 083 15514.22 373.98 53146.33 88888.00 2018-03-24 09:27:54.409 083 15514.22 374.01 53146.36 88888.00 2018-03-24 09:27:54.909 083 15514.24 373.98 53146.36 88888.00 2018-03-24 09:27:55.409 083 15514.29 373.97 53146.39 88888.00 2018-03-24 09:27:55.909 083 15514.32 373.92 53146.40 88888.00 2018-03-24 09:27:56.409 083 15514.32 373.86 53146.39 88888.00 2018-03-24 09:27:56.909 083 15514.37 373.89 53146.42 88888.00 2018-03-24 09:27:57.409 083 15514.38 373.88 53146.44 88888.00 2018-03-24 09:27:57.909 083 15514.35 373.86 53146.46 88888.00 2018-03-24 09:27:58.409 083 15514.39 373.84 53146.48 88888.00 2018-03-24 09:27:58.909 083 15514.41 373.84 53146.50 88888.00 2018-03-24 09:27:59.409 083 15514.42 373.82 53146.53 88888.00 2018-03-24 09:27:59.909 083 15514.48 373.80 53146.53 88888.00 2018-03-24 09:28:00.409 083 15514.48 373.76 53146.50 88888.00 2018-03-24 09:28:00.909 083 15514.48 373.72 53146.50 88888.00 2018-03-24 09:28:01.409 083 15514.50 373.70 53146.52 88888.00 2018-03-24 09:28:01.909 083 15514.60 373.72 53146.55 88888.00 2018-03-24 09:28:02.409 083 15514.61 373.72 53146.57 88888.00 2018-03-24 09:28:02.909 083 15514.58 373.70 53146.56 88888.00 2018-03-24 09:28:03.409 083 15514.60 373.69 53146.64 88888.00 2018-03-24 09:28:03.909 083 15514.64 373.70 53146.70 88888.00 2018-03-24 09:28:04.409 083 15514.60 373.65 53146.76 88888.00 2018-03-24 09:28:04.910 083 15514.60 373.62 53146.75 88888.00 2018-03-24 09:28:05.410 083 15514.69 373.61 53146.72 88888.00 2018-03-24 09:28:06.410 083 15514.74 373.62 53146.75 88888.00 2018-03-24 09:28:06.910 083 15514.70 373.59 53146.81 88888.00 2018-03-24 09:28:07.410 083 15514.77 373.58 53146.80 88888.00 2018-03-24 09:28:07.910 083 15514.82 373.56 53146.80 88888.00 2018-03-24 09:28:08.410 083 15514.83 373.56 53146.81 88888.00 2018-03-24 09:28:08.910 083 15514.79 373.54 53146.87 88888.00 2018-03-24 09:28:09.410 083 15514.82 373.50 53146.92 88888.00 2018-03-24 09:28:09.910 083 15514.85 373.46 53146.96 88888.00 2018-03-24 09:28:10.410 083 15514.80 373.47 53146.98 88888.00 2018-03-24 09:28:10.910 083 15514.85 373.49 53147.01 88888.00 2018-03-24 09:28:11.410 083 15514.85 373.48 53147.01 88888.00 2018-03-24 09:28:11.910 083 15514.83 373.40 53147.08 88888.00 2018-03-24 09:28:12.410 083 15514.80 373.31 53147.12 88888.00 2018-03-24 09:28:12.910 083 15514.78 373.28 53147.14 88888.00 2018-03-24 09:28:13.410 083 15514.76 373.28 53147.17 88888.00 2018-03-24 09:28:13.910 083 15514.76 373.27 53147.16 88888.00 2018-03-24 09:28:14.410 083 15514.75 373.31 53147.19 88888.00 2018-03-24 09:28:14.910 083 15514.75 373.38 53147.18 88888.00 2018-03-24 09:28:15.410 083 15514.74 373.37 53147.21 88888.00 2018-03-24 09:28:16.410 083 15514.76 373.38 53147.29 88888.00 2018-03-24 09:28:16.910 083 15514.78 373.37 53147.31 88888.00 2018-03-24 09:28:17.410 083 15514.73 373.32 53147.31 88888.00 2018-03-24 09:28:17.910 083 15514.73 373.32 53147.34 88888.00 2018-03-24 09:28:18.410 083 15514.73 373.35 53147.38 88888.00 2018-03-24 09:28:18.910 083 15514.65 373.33 53147.37 88888.00 2018-03-24 09:28:19.410 083 15514.65 373.29 53147.45 88888.00 2018-03-24 09:28:19.910 083 15514.64 373.23 53147.49 88888.00 2018-03-24 09:28:20.410 083 15514.61 373.23 53147.55 88888.00 2018-03-24 09:28:20.910 083 15514.61 373.21 53147.61 88888.00 2018-03-24 09:28:21.410 083 15514.59 373.20 53147.68 88888.00 2018-03-24 09:28:21.910 083 15514.58 373.19 53147.69 88888.00 2018-03-24 09:28:22.410 083 15514.56 373.14 53147.70 88888.00 2018-03-24 09:28:22.910 083 15514.52 373.14 53147.69 88888.00 2018-03-24 09:28:23.410 083 15514.56 373.19 53147.72 88888.00 2018-03-24 09:28:23.910 083 15514.49 373.14 53147.80 88888.00 2018-03-24 09:28:24.410 083 15514.47 373.10 53147.87 88888.00 2018-03-24 09:28:24.910 083 15514.46 373.07 53147.86 88888.00 2018-03-24 09:28:25.410 083 15514.42 373.07 53147.79 88888.00 2018-03-24 09:28:25.910 083 15514.42 373.05 53147.80 88888.00 2018-03-24 09:28:26.410 083 15514.44 373.06 53147.87 88888.00 2018-03-24 09:28:26.910 083 15514.42 373.05 53147.86 88888.00 2018-03-24 09:28:27.410 083 15514.40 373.02 53147.90 88888.00 2018-03-24 09:28:27.910 083 15514.38 373.04 53147.99 88888.00 2018-03-24 09:28:28.410 083 15514.35 373.01 53148.05 88888.00 2018-03-24 09:28:28.910 083 15514.32 373.02 53148.07 88888.00 2018-03-24 09:28:29.410 083 15514.37 373.00 53148.09 88888.00 2018-03-24 09:28:29.910 083 15514.42 372.96 53148.09 88888.00 2018-03-24 09:28:30.410 083 15514.40 372.96 53148.14 88888.00 2018-03-24 09:28:30.910 083 15514.30 372.96 53148.23 88888.00 2018-03-24 09:28:31.410 083 15514.30 372.95 53148.31 88888.00 2018-03-24 09:28:31.910 083 15514.31 372.96 53148.34 88888.00 2018-03-24 09:28:32.410 083 15514.28 372.98 53148.41 88888.00 2018-03-24 09:28:32.910 083 15514.20 372.97 53148.38 88888.00 2018-03-24 09:28:33.410 083 15514.20 372.92 53148.36 88888.00 2018-03-24 09:28:33.910 083 15514.20 372.89 53148.39 88888.00 2018-03-24 09:28:34.410 083 15514.23 372.89 53148.42 88888.00 2018-03-24 09:28:34.910 083 15514.22 372.89 53148.45 88888.00 2018-03-24 09:28:35.410 083 15514.24 372.86 53148.47 88888.00 2018-03-24 09:28:35.910 083 15514.22 372.86 53148.49 88888.00 2018-03-24 09:28:36.410 083 15514.22 372.85 53148.50 88888.00 2018-03-24 09:28:36.910 083 15514.17 372.84 53148.54 88888.00 2018-03-24 09:28:37.410 083 15514.12 372.85 53148.55 88888.00 2018-03-24 09:28:37.910 083 15514.14 372.85 53148.57 88888.00 2018-03-24 09:28:38.410 083 15514.15 372.85 53148.60 88888.00 2018-03-24 09:28:38.910 083 15514.22 372.84 53148.62 88888.00 2018-03-24 09:28:39.410 083 15514.25 372.84 53148.62 88888.00 2018-03-24 09:28:39.910 083 15514.21 372.79 53148.63 88888.00 2018-03-24 09:28:40.410 083 15514.22 372.81 53148.70 88888.00 2018-03-24 09:28:40.910 083 15514.25 372.84 53148.72 88888.00 2018-03-24 09:28:41.410 083 15514.25 372.83 53148.76 88888.00 2018-03-24 09:28:41.910 083 15514.30 372.83 53148.75 88888.00 2018-03-24 09:28:42.410 083 15514.34 372.86 53148.78 88888.00 2018-03-24 09:28:42.910 083 15514.31 372.88 53148.80 88888.00 2018-03-24 09:28:43.410 083 15514.35 372.86 53148.83 88888.00 2018-03-24 09:28:43.910 083 15514.37 372.80 53148.93 88888.00 2018-03-24 09:28:44.410 083 15514.38 372.85 53148.98 88888.00 2018-03-24 09:28:44.910 083 15514.42 372.86 53149.01 88888.00 2018-03-24 09:28:45.410 083 15514.43 372.84 53149.07 88888.00 2018-03-24 09:28:45.910 083 15514.43 372.79 53149.10 88888.00 2018-03-24 09:28:46.410 083 15514.44 372.74 53149.13 88888.00 2018-03-24 09:28:46.910 083 15514.43 372.75 53149.16 88888.00 2018-03-24 09:28:48.410 083 15514.41 372.67 53149.18 88888.00 2018-03-24 09:28:48.910 083 15514.39 372.66 53149.19 88888.00 2018-03-24 09:28:49.410 083 15514.40 372.65 53149.20 88888.00 2018-03-24 09:28:49.910 083 15514.39 372.67 53149.20 88888.00 2018-03-24 09:28:50.410 083 15514.37 372.67 53149.23 88888.00 2018-03-24 09:28:50.910 083 15514.35 372.67 53149.24 88888.00 2018-03-24 09:28:51.410 083 15514.32 372.65 53149.23 88888.00 2018-03-24 09:28:51.910 083 15514.39 372.61 53149.27 88888.00 2018-03-24 09:28:52.410 083 15514.37 372.59 53149.27 88888.00 2018-03-24 09:28:52.910 083 15514.40 372.61 53149.28 88888.00 2018-03-24 09:28:53.410 083 15514.33 372.60 53149.29 88888.00 2018-03-24 09:28:53.910 083 15514.33 372.58 53149.33 88888.00 2018-03-24 09:28:54.410 083 15514.35 372.59 53149.32 88888.00 2018-03-24 09:28:54.910 083 15514.33 372.54 53149.35 88888.00 2018-03-24 09:28:55.410 083 15514.33 372.54 53149.35 88888.00 2018-03-24 09:28:55.910 083 15514.37 372.53 53149.38 88888.00 2018-03-24 09:28:56.410 083 15514.42 372.53 53149.39 88888.00 2018-03-24 09:28:56.910 083 15514.42 372.59 53149.34 88888.00 2018-03-24 09:28:57.410 083 15514.44 372.58 53149.35 88888.00 2018-03-24 09:28:57.910 083 15514.49 372.55 53149.35 88888.00 2018-03-24 09:28:58.410 083 15514.50 372.53 53149.38 88888.00 2018-03-24 09:28:58.910 083 15514.49 372.58 53149.39 88888.00 2018-03-24 09:28:59.410 083 15514.49 372.57 53149.39 88888.00 2018-03-24 09:28:59.910 083 15514.51 372.54 53149.40 88888.00 2018-03-24 09:29:00.410 083 15514.51 372.59 53149.41 88888.00 2018-03-24 09:29:00.910 083 15514.48 372.52 53149.40 88888.00 2018-03-24 09:29:01.410 083 15514.50 372.51 53149.38 88888.00 2018-03-24 09:29:01.910 083 15514.51 372.49 53149.43 88888.00 2018-03-24 09:29:02.410 083 15514.56 372.55 53149.48 88888.00 2018-03-24 09:29:02.910 083 15514.60 372.58 53149.47 88888.00 2018-03-24 09:29:03.410 083 15514.51 372.59 53149.48 88888.00 2018-03-24 09:29:03.910 083 15514.56 372.59 53149.52 88888.00 2018-03-24 09:29:04.410 083 15514.57 372.59 53149.55 88888.00 2018-03-24 09:29:04.910 083 15514.57 372.54 53149.62 88888.00 2018-03-24 09:29:05.910 083 15514.55 372.51 53149.67 88888.00 2018-03-24 09:29:06.410 083 15514.52 372.51 53149.66 88888.00 2018-03-24 09:29:06.910 083 15514.56 372.49 53149.73 88888.00 2018-03-24 09:29:07.410 083 15514.57 372.45 53149.75 88888.00 2018-03-24 09:29:07.910 083 15514.56 372.48 53149.77 88888.00 2018-03-24 09:29:08.410 083 15514.51 372.49 53149.76 88888.00 2018-03-24 09:29:08.910 083 15514.55 372.51 53149.75 88888.00 2018-03-24 09:29:09.410 083 15514.57 372.52 53149.74 88888.00 2018-03-24 09:29:09.910 083 15514.58 372.57 53149.80 88888.00 2018-03-24 09:29:10.410 083 15514.62 372.55 53149.82 88888.00 2018-03-24 09:29:10.910 083 15514.70 372.54 53149.89 88888.00 2018-03-24 09:29:11.410 083 15514.71 372.55 53149.95 88888.00 2018-03-24 09:29:11.910 083 15514.74 372.54 53149.94 88888.00 2018-03-24 09:29:12.410 083 15514.69 372.54 53149.93 88888.00 2018-03-24 09:29:12.910 083 15514.66 372.53 53149.91 88888.00 2018-03-24 09:29:13.410 083 15514.70 372.54 53149.90 88888.00 2018-03-24 09:29:13.910 083 15514.71 372.52 53149.97 88888.00 2018-03-24 09:29:14.410 083 15514.74 372.53 53149.97 88888.00 2018-03-24 09:29:14.910 083 15514.74 372.58 53149.98 88888.00 2018-03-24 09:29:15.410 083 15514.67 372.53 53149.99 88888.00 2018-03-24 09:29:15.910 083 15514.70 372.50 53149.97 88888.00 2018-03-24 09:29:16.410 083 15514.77 372.49 53149.95 88888.00 2018-03-24 09:29:16.910 083 15514.77 372.52 53149.97 88888.00 2018-03-24 09:29:17.410 083 15514.82 372.51 53150.00 88888.00 2018-03-24 09:29:17.910 083 15514.87 372.48 53149.99 88888.00 2018-03-24 09:29:18.410 083 15514.94 372.49 53150.01 88888.00 2018-03-24 09:29:19.410 083 15514.89 372.44 53150.02 88888.00 2018-03-24 09:29:19.910 083 15514.95 372.50 53150.09 88888.00 2018-03-24 09:29:20.410 083 15515.02 372.55 53150.08 88888.00 2018-03-24 09:29:20.910 083 15515.04 372.54 53150.10 88888.00 2018-03-24 09:29:21.410 083 15515.10 372.57 53150.12 88888.00 2018-03-24 09:29:21.910 083 15515.12 372.59 53150.09 88888.00 2018-03-24 09:29:22.410 083 15515.16 372.61 53150.03 88888.00 2018-03-24 09:29:22.910 083 15515.19 372.67 53150.07 88888.00 2018-03-24 09:29:23.410 083 15515.22 372.68 53150.12 88888.00 2018-03-24 09:29:23.910 083 15515.30 372.68 53150.05 88888.00 2018-03-24 09:29:24.410 083 15515.30 372.67 53150.15 88888.00 2018-03-24 09:29:24.910 083 15515.36 372.66 53150.18 88888.00 2018-03-24 09:29:25.410 083 15515.42 372.66 53150.20 88888.00 2018-03-24 09:29:25.910 083 15515.46 372.59 53150.22 88888.00 2018-03-24 09:29:26.410 083 15515.49 372.59 53150.27 88888.00 2018-03-24 09:29:26.910 083 15515.56 372.61 53150.25 88888.00 2018-03-24 09:29:27.410 083 15515.54 372.68 53150.35 88888.00 2018-03-24 09:29:27.910 083 15515.56 372.70 53150.36 88888.00 2018-03-24 09:29:28.410 083 15515.63 372.70 53150.34 88888.00 2018-03-24 09:29:28.910 083 15515.69 372.71 53150.38 88888.00 2018-03-24 09:29:29.410 083 15515.68 372.71 53150.35 88888.00 2018-03-24 09:29:29.910 083 15515.80 372.72 53150.31 88888.00 2018-03-24 09:29:30.410 083 15515.88 372.77 53150.35 88888.00 2018-03-24 09:29:30.910 083 15515.89 372.79 53150.35 88888.00 2018-03-24 09:29:31.410 083 15515.93 372.80 53150.35 88888.00 2018-03-24 09:29:31.910 083 15515.97 372.81 53150.40 88888.00 2018-03-24 09:29:32.410 083 15516.03 372.83 53150.39 88888.00 2018-03-24 09:29:32.910 083 15516.03 372.88 53150.40 88888.00 2018-03-24 09:29:33.410 083 15516.03 372.88 53150.47 88888.00 2018-03-24 09:29:33.910 083 15516.04 372.86 53150.54 88888.00 2018-03-24 09:29:34.410 083 15516.03 372.89 53150.54 88888.00 2018-03-24 09:29:34.910 083 15516.11 372.91 53150.58 88888.00 2018-03-24 09:29:35.410 083 15516.12 372.88 53150.57 88888.00 2018-03-24 09:29:35.910 083 15516.10 372.92 53150.61 88888.00 2018-03-24 09:29:36.410 083 15516.10 372.93 53150.67 88888.00 2018-03-24 09:29:36.910 083 15516.15 372.96 53150.68 88888.00 2018-03-24 09:29:37.410 083 15516.13 372.98 53150.70 88888.00 2018-03-24 09:29:37.910 083 15516.14 372.97 53150.74 88888.00 2018-03-24 09:29:38.410 083 15516.16 372.96 53150.79 88888.00 2018-03-24 09:29:38.910 083 15516.09 372.97 53150.88 88888.00 2018-03-24 09:29:39.410 083 15516.10 373.03 53150.90 88888.00 2018-03-24 09:29:39.910 083 15516.07 373.06 53150.92 88888.00 2018-03-24 09:29:40.410 083 15516.10 373.04 53150.99 88888.00 2018-03-24 09:29:40.910 083 15516.11 373.04 53150.99 88888.00 2018-03-24 09:29:41.410 083 15516.06 373.05 53151.04 88888.00 2018-03-24 09:29:41.910 083 15516.01 373.06 53151.09 88888.00 2018-03-24 09:29:42.410 083 15516.02 373.05 53151.17 88888.00 2018-03-24 09:29:42.910 083 15516.05 373.03 53151.17 88888.00 2018-03-24 09:29:43.410 083 15516.05 373.03 53151.18 88888.00 2018-03-24 09:29:43.910 083 15516.03 373.02 53151.22 88888.00 2018-03-24 09:29:44.410 083 15516.03 373.00 53151.33 88888.00 2018-03-24 09:29:44.910 083 15516.03 373.03 53151.36 88888.00 2018-03-24 09:29:45.410 083 15516.03 373.01 53151.37 88888.00 2018-03-24 09:29:45.910 083 15516.05 373.00 53151.41 88888.00 2018-03-24 09:29:46.410 083 15516.05 373.02 53151.46 88888.00 2018-03-24 09:29:46.910 083 15516.12 372.98 53151.46 88888.00 2018-03-24 09:29:47.410 083 15516.14 372.93 53151.48 88888.00 2018-03-24 09:29:47.910 083 15516.15 372.94 53151.58 88888.00 2018-03-24 09:29:48.410 083 15516.16 373.03 53151.63 88888.00 2018-03-24 09:29:48.910 083 15516.18 373.04 53151.64 88888.00 2018-03-24 09:29:49.410 083 15516.19 372.97 53151.64 88888.00 2018-03-24 09:29:49.910 083 15516.21 372.96 53151.61 88888.00 2018-03-24 09:29:50.910 083 15516.27 372.98 53151.65 88888.00 2018-03-24 09:29:51.410 083 15516.27 373.01 53151.66 88888.00 2018-03-24 09:29:51.910 083 15516.34 373.03 53151.64 88888.00 2018-03-24 09:29:52.410 083 15516.38 373.04 53151.69 88888.00 2018-03-24 09:29:52.910 083 15516.42 373.02 53151.71 88888.00 2018-03-24 09:29:53.410 083 15516.42 373.01 53151.71 88888.00 2018-03-24 09:29:53.910 083 15516.49 373.03 53151.74 88888.00 2018-03-24 09:29:54.410 083 15516.56 373.03 53151.74 88888.00 2018-03-24 09:29:54.910 083 15516.58 373.05 53151.78 88888.00 2018-03-24 09:29:55.410 083 15516.63 373.09 53151.79 88888.00 2018-03-24 09:29:55.910 083 15516.61 373.13 53151.79 88888.00 2018-03-24 09:29:56.410 083 15516.65 373.13 53151.81 88888.00 2018-03-24 09:29:56.910 083 15516.70 373.13 53151.83 88888.00 2018-03-24 09:29:57.410 083 15516.68 373.15 53151.85 88888.00 2018-03-24 09:29:57.910 083 15516.70 373.17 53151.82 88888.00 2018-03-24 09:29:58.410 083 15516.74 373.23 53151.84 88888.00 2018-03-24 09:29:58.910 083 15516.83 373.26 53151.79 88888.00 2018-03-24 09:29:59.410 083 15516.88 373.27 53151.77 88888.00 2018-03-24 09:29:59.910 083 15516.94 373.31 53151.79 88888.00 2018-03-24 09:30:00.910 083 15517.03 373.39 53151.80 88888.00 2018-03-24 09:30:01.410 083 15517.06 373.38 53151.86 88888.00 2018-03-24 09:30:01.910 083 15517.03 373.39 53151.89 88888.00 2018-03-24 09:30:02.410 083 15517.06 373.45 53151.92 88888.00 2018-03-24 09:30:02.910 083 15517.08 373.48 53151.99 88888.00 2018-03-24 09:30:03.410 083 15517.14 373.49 53152.01 88888.00 2018-03-24 09:30:03.910 083 15517.13 373.48 53152.03 88888.00 2018-03-24 09:30:04.410 083 15517.14 373.49 53152.03 88888.00 2018-03-24 09:30:04.910 083 15517.12 373.52 53152.03 88888.00 2018-03-24 09:30:05.410 083 15517.13 373.46 53152.06 88888.00 2018-03-24 09:30:05.910 083 15517.18 373.50 53152.10 88888.00 2018-03-24 09:30:06.410 083 15517.20 373.56 53152.13 88888.00 2018-03-24 09:30:06.910 083 15517.22 373.48 53152.11 88888.00 2018-03-24 09:30:07.410 083 15517.22 373.43 53152.15 88888.00 2018-03-24 09:30:07.910 083 15517.29 373.40 53152.17 88888.00 2018-03-24 09:30:08.410 083 15517.30 373.40 53152.17 88888.00 2018-03-24 09:30:08.910 083 15517.29 373.44 53152.22 88888.00 2018-03-24 09:30:09.410 083 15517.23 373.40 53152.24 88888.00 2018-03-24 09:30:09.910 083 15517.18 373.36 53152.28 88888.00 2018-03-24 09:30:10.410 083 15517.19 373.36 53152.32 88888.00 2018-03-24 09:30:10.910 083 15517.20 373.32 53152.41 88888.00 2018-03-24 09:30:11.410 083 15517.15 373.27 53152.37 88888.00 2018-03-24 09:30:11.910 083 15517.15 373.23 53152.41 88888.00 2018-03-24 09:30:12.410 083 15517.18 373.28 53152.50 88888.00 2018-03-24 09:30:12.910 083 15517.13 373.28 53152.60 88888.00 2018-03-24 09:30:13.410 083 15517.12 373.22 53152.60 88888.00 2018-03-24 09:30:13.910 083 15517.10 373.30 53152.62 88888.00 2018-03-24 09:30:14.410 083 15517.06 373.28 53152.69 88888.00 2018-03-24 09:30:14.910 083 15517.08 373.23 53152.74 88888.00 2018-03-24 09:30:15.410 083 15517.09 373.22 53152.78 88888.00 2018-03-24 09:30:15.910 083 15517.03 373.23 53152.84 88888.00 2018-03-24 09:30:16.410 083 15516.99 373.27 53152.85 88888.00 2018-03-24 09:30:16.910 083 15517.00 373.29 53152.85 88888.00 2018-03-24 09:30:17.410 083 15516.97 373.30 53152.93 88888.00 2018-03-24 09:30:17.910 083 15516.97 373.30 53153.05 88888.00 2018-03-24 09:30:18.410 083 15516.99 373.31 53153.07 88888.00 2018-03-24 09:30:18.910 083 15516.97 373.33 53153.09 88888.00 2018-03-24 09:30:19.410 083 15517.02 373.32 53153.07 88888.00 2018-03-24 09:30:19.910 083 15517.01 373.33 53153.10 88888.00 2018-03-24 09:30:20.410 083 15517.03 373.39 53153.15 88888.00 2018-03-24 09:30:20.910 083 15517.04 373.40 53153.21 88888.00 2018-03-24 09:30:21.410 083 15517.04 373.37 53153.24 88888.00 2018-03-24 09:30:21.910 083 15517.09 373.40 53153.31 88888.00 2018-03-24 09:30:22.410 083 15517.09 373.40 53153.29 88888.00 2018-03-24 09:30:22.910 083 15517.11 373.48 53153.32 88888.00 2018-03-24 09:30:23.410 083 15517.04 373.49 53153.36 88888.00 2018-03-24 09:30:23.910 083 15517.03 373.50 53153.34 88888.00 2018-03-24 09:30:24.410 083 15517.13 373.50 53153.27 88888.00 2018-03-24 09:30:24.910 083 15517.22 373.56 53153.30 88888.00 2018-03-24 09:30:25.410 083 15517.29 373.62 53153.35 88888.00 2018-03-24 09:30:25.910 083 15517.36 373.64 53153.38 88888.00 2018-03-24 09:30:26.410 083 15517.37 373.67 53153.40 88888.00 2018-03-24 09:30:26.910 083 15517.39 373.73 53153.37 88888.00 2018-03-24 09:30:27.410 083 15517.48 373.76 53153.40 88888.00 2018-03-24 09:30:27.910 083 15517.57 373.76 53153.44 88888.00 2018-03-24 09:30:28.410 083 15517.64 373.80 53153.49 88888.00 2018-03-24 09:30:28.910 083 15517.65 373.86 53153.50 88888.00 2018-03-24 09:30:29.410 083 15517.62 373.89 53153.51 88888.00 2018-03-24 09:30:29.910 083 15517.63 373.82 53153.49 88888.00 2018-03-24 09:30:30.410 083 15517.69 373.80 53153.55 88888.00 2018-03-24 09:30:30.910 083 15517.75 373.88 53153.60 88888.00 2018-03-24 09:30:31.410 083 15517.80 373.90 53153.59 88888.00 2018-03-24 09:30:32.410 083 15517.87 373.93 53153.64 88888.00 2018-03-24 09:30:32.910 083 15517.88 373.92 53153.70 88888.00 2018-03-24 09:30:33.410 083 15517.92 373.95 53153.70 88888.00 2018-03-24 09:30:33.910 083 15517.97 373.90 53153.75 88888.00 2018-03-24 09:30:34.410 083 15517.96 373.95 53153.77 88888.00 2018-03-24 09:30:34.910 083 15518.06 373.97 53153.79 88888.00 2018-03-24 09:30:35.410 083 15518.11 373.98 53153.81 88888.00 2018-03-24 09:30:35.910 083 15518.17 373.97 53153.83 88888.00 2018-03-24 09:30:36.410 083 15518.19 373.95 53153.88 88888.00 2018-03-24 09:30:36.910 083 15518.15 373.96 53153.88 88888.00 2018-03-24 09:30:37.410 083 15518.20 373.97 53153.93 88888.00 2018-03-24 09:30:37.910 083 15518.30 373.97 53154.00 88888.00 2018-03-24 09:30:38.410 083 15518.35 373.99 53153.99 88888.00 2018-03-24 09:30:38.910 083 15518.32 374.00 53154.04 88888.00 2018-03-24 09:30:39.410 083 15518.36 373.97 53154.05 88888.00 2018-03-24 09:30:39.910 083 15518.39 373.91 53154.02 88888.00 2018-03-24 09:30:40.410 083 15518.44 373.96 53154.04 88888.00 2018-03-24 09:30:40.910 083 15518.44 373.97 53154.04 88888.00 2018-03-24 09:30:41.410 083 15518.50 373.97 53154.03 88888.00 2018-03-24 09:30:42.410 083 15518.60 373.98 53154.04 88888.00 2018-03-24 09:30:42.910 083 15518.58 373.99 53154.08 88888.00 2018-03-24 09:30:43.410 083 15518.58 374.00 53154.12 88888.00 2018-03-24 09:30:43.910 083 15518.64 374.02 53154.14 88888.00 2018-03-24 09:30:44.410 083 15518.68 374.01 53154.13 88888.00 2018-03-24 09:30:44.910 083 15518.65 373.98 53154.16 88888.00 2018-03-24 09:30:45.410 083 15518.74 373.98 53154.21 88888.00 2018-03-24 09:30:45.910 083 15518.82 374.01 53154.23 88888.00 2018-03-24 09:30:46.410 083 15518.82 374.06 53154.25 88888.00 2018-03-24 09:30:46.910 083 15518.83 374.07 53154.26 88888.00 2018-03-24 09:30:47.410 083 15518.80 374.06 53154.25 88888.00 2018-03-24 09:30:47.910 083 15518.83 374.14 53154.22 88888.00 2018-03-24 09:30:48.410 083 15518.85 374.16 53154.23 88888.00 2018-03-24 09:30:48.910 083 15518.87 374.15 53154.24 88888.00 2018-03-24 09:30:49.410 083 15518.89 374.16 53154.30 88888.00 2018-03-24 09:30:49.910 083 15518.93 374.18 53154.35 88888.00 2018-03-24 09:30:50.410 083 15518.92 374.23 53154.34 88888.00 2018-03-24 09:30:50.910 083 15518.94 374.31 53154.33 88888.00 2018-03-24 09:30:51.410 083 15518.96 374.34 53154.31 88888.00 2018-03-24 09:30:51.910 083 15518.99 374.38 53154.30 88888.00 2018-03-24 09:30:52.410 083 15519.07 374.41 53154.30 88888.00 2018-03-24 09:30:52.910 083 15519.10 374.40 53154.35 88888.00 2018-03-24 09:30:53.410 083 15519.16 374.40 53154.40 88888.00 2018-03-24 09:30:53.910 083 15519.22 374.41 53154.39 88888.00 2018-03-24 09:30:54.410 083 15519.27 374.43 53154.34 88888.00 2018-03-24 09:30:54.910 083 15519.28 374.48 53154.32 88888.00 2018-03-24 09:30:55.410 083 15519.32 374.51 53154.26 88888.00 2018-03-24 09:30:55.910 083 15519.31 374.50 53154.30 88888.00 2018-03-24 09:30:56.410 083 15519.34 374.48 53154.27 88888.00 2018-03-24 09:30:56.910 083 15519.41 374.49 53154.28 88888.00 2018-03-24 09:30:57.410 083 15519.47 374.48 53154.33 88888.00 2018-03-24 09:30:57.910 083 15519.50 374.44 53154.31 88888.00 2018-03-24 09:30:58.410 083 15519.52 374.43 53154.27 88888.00 2018-03-24 09:30:58.910 083 15519.56 374.43 53154.27 88888.00 2018-03-24 09:30:59.410 083 15519.56 374.49 53154.26 88888.00 2018-03-24 09:30:59.910 083 15519.64 374.49 53154.25 88888.00 2018-03-24 09:31:00.410 083 15519.66 374.48 53154.33 88888.00 2018-03-24 09:31:00.910 083 15519.70 374.48 53154.35 88888.00 2018-03-24 09:31:01.410 083 15519.79 374.49 53154.35 88888.00 2018-03-24 09:31:01.910 083 15519.83 374.49 53154.34 88888.00 2018-03-24 09:31:02.410 083 15519.82 374.47 53154.35 88888.00 2018-03-24 09:31:02.910 083 15519.81 374.40 53154.35 88888.00 2018-03-24 09:31:03.410 083 15519.83 374.43 53154.35 88888.00 2018-03-24 09:31:03.910 083 15519.88 374.44 53154.40 88888.00 2018-03-24 09:31:04.410 083 15519.91 374.48 53154.41 88888.00 2018-03-24 09:31:04.910 083 15519.94 374.45 53154.42 88888.00 2018-03-24 09:31:05.410 083 15519.99 374.40 53154.45 88888.00 2018-03-24 09:31:05.910 083 15520.05 374.42 53154.52 88888.00 2018-03-24 09:31:06.410 083 15520.07 374.43 53154.57 88888.00 2018-03-24 09:31:06.910 083 15520.14 374.38 53154.57 88888.00 2018-03-24 09:31:07.410 083 15520.10 374.34 53154.61 88888.00 2018-03-24 09:31:07.910 083 15520.10 374.36 53154.58 88888.00 2018-03-24 09:31:08.410 083 15520.13 374.42 53154.56 88888.00 2018-03-24 09:31:08.910 083 15520.14 374.45 53154.61 88888.00 2018-03-24 09:31:09.410 083 15520.19 374.43 53154.60 88888.00 2018-03-24 09:31:09.910 083 15520.20 374.38 53154.58 88888.00 2018-03-24 09:31:10.410 083 15520.22 374.45 53154.63 88888.00 2018-03-24 09:31:10.910 083 15520.26 374.49 53154.66 88888.00 2018-03-24 09:31:11.410 083 15520.29 374.52 53154.70 88888.00 2018-03-24 09:31:11.910 083 15520.34 374.53 53154.75 88888.00 2018-03-24 09:31:12.410 083 15520.36 374.56 53154.77 88888.00 2018-03-24 09:31:12.910 083 15520.44 374.56 53154.76 88888.00 2018-03-24 09:31:13.910 083 15520.49 374.53 53154.89 88888.00 2018-03-24 09:31:14.410 083 15520.52 374.58 53154.87 88888.00 2018-03-24 09:31:14.910 083 15520.55 374.61 53154.94 88888.00 2018-03-24 09:31:15.410 083 15520.61 374.69 53154.95 88888.00 2018-03-24 09:31:15.910 083 15520.64 374.70 53154.97 88888.00 2018-03-24 09:31:16.410 083 15520.67 374.67 53155.02 88888.00 2018-03-24 09:31:16.910 083 15520.66 374.66 53155.03 88888.00 2018-03-24 09:31:17.410 083 15520.66 374.68 53155.03 88888.00 2018-03-24 09:31:17.910 083 15520.68 374.71 53155.03 88888.00 2018-03-24 09:31:18.410 083 15520.70 374.77 53155.09 88888.00 2018-03-24 09:31:18.910 083 15520.72 374.77 53155.11 88888.00 2018-03-24 09:31:19.410 083 15520.72 374.76 53155.09 88888.00 2018-03-24 09:31:19.910 083 15520.72 374.70 53155.13 88888.00 2018-03-24 09:31:20.410 083 15520.71 374.70 53155.13 88888.00 2018-03-24 09:31:20.910 083 15520.76 374.70 53155.14 88888.00 2018-03-24 09:31:21.410 083 15520.83 374.70 53155.12 88888.00 2018-03-24 09:31:21.910 083 15520.85 374.74 53155.17 88888.00 2018-03-24 09:31:22.410 083 15520.82 374.70 53155.23 88888.00 2018-03-24 09:31:22.910 083 15520.84 374.62 53155.25 88888.00 2018-03-24 09:31:23.410 083 15520.83 374.62 53155.27 88888.00 2018-03-24 09:31:23.910 083 15520.84 374.66 53155.32 88888.00 2018-03-24 09:31:24.410 083 15520.86 374.68 53155.32 88888.00 2018-03-24 09:31:24.910 083 15520.88 374.73 53155.37 88888.00 2018-03-24 09:31:25.410 083 15520.82 374.74 53155.40 88888.00 2018-03-24 09:31:25.910 083 15520.82 374.70 53155.38 88888.00 2018-03-24 09:31:26.410 083 15520.79 374.71 53155.41 88888.00 2018-03-24 09:31:26.910 083 15520.79 374.69 53155.41 88888.00 2018-03-24 09:31:27.410 083 15520.82 374.68 53155.45 88888.00 2018-03-24 09:31:27.910 083 15520.82 374.67 53155.42 88888.00 2018-03-24 09:31:28.410 083 15520.81 374.62 53155.41 88888.00 2018-03-24 09:31:28.910 083 15520.81 374.66 53155.49 88888.00 2018-03-24 09:31:29.410 083 15520.80 374.68 53155.47 88888.00 2018-03-24 09:31:29.910 083 15520.79 374.69 53155.51 88888.00 2018-03-24 09:31:30.410 083 15520.79 374.66 53155.48 88888.00 2018-03-24 09:31:30.910 083 15520.80 374.70 53155.56 88888.00 2018-03-24 09:31:31.910 083 15520.82 374.68 53155.64 88888.00 2018-03-24 09:31:32.410 083 15520.86 374.66 53155.67 88888.00 2018-03-24 09:31:32.910 083 15520.90 374.67 53155.71 88888.00 2018-03-24 09:31:33.410 083 15520.84 374.64 53155.76 88888.00 2018-03-24 09:31:33.910 083 15520.84 374.58 53155.77 88888.00 2018-03-24 09:31:34.410 083 15520.81 374.61 53155.75 88888.00 2018-03-24 09:31:34.910 083 15520.79 374.68 53155.77 88888.00 2018-03-24 09:31:35.410 083 15520.79 374.70 53155.80 88888.00 2018-03-24 09:31:35.910 083 15520.77 374.73 53155.81 88888.00 2018-03-24 09:31:36.410 083 15520.75 374.71 53155.84 88888.00 2018-03-24 09:31:36.910 083 15520.68 374.70 53155.87 88888.00 2018-03-24 09:31:37.410 083 15520.72 374.68 53155.92 88888.00 2018-03-24 09:31:37.910 083 15520.71 374.71 53155.87 88888.00 2018-03-24 09:31:38.410 083 15520.70 374.73 53155.89 88888.00 2018-03-24 09:31:38.910 083 15520.65 374.71 53155.89 88888.00 2018-03-24 09:31:39.410 083 15520.65 374.69 53155.97 88888.00 2018-03-24 09:31:39.910 083 15520.63 374.68 53155.97 88888.00 2018-03-24 09:31:40.410 083 15520.59 374.71 53155.96 88888.00 2018-03-24 09:31:40.910 083 15520.63 374.76 53155.98 88888.00 2018-03-24 09:31:41.410 083 15520.64 374.76 53155.98 88888.00 2018-03-24 09:31:41.910 083 15520.65 374.76 53155.96 88888.00 2018-03-24 09:31:42.410 083 15520.62 374.79 53155.97 88888.00 2018-03-24 09:31:42.910 083 15520.59 374.82 53156.00 88888.00 2018-03-24 09:31:43.410 083 15520.62 374.77 53155.99 88888.00 2018-03-24 09:31:43.910 083 15520.68 374.83 53155.97 88888.00 2018-03-24 09:31:44.410 083 15520.66 374.83 53155.96 88888.00 2018-03-24 09:31:45.410 083 15520.67 374.80 53155.96 88888.00 2018-03-24 09:31:45.910 083 15520.66 374.82 53155.96 88888.00 2018-03-24 09:31:46.410 083 15520.63 374.79 53155.92 88888.00 2018-03-24 09:31:46.910 083 15520.65 374.79 53155.94 88888.00 2018-03-24 09:31:47.410 083 15520.67 374.80 53155.98 88888.00 2018-03-24 09:31:47.910 083 15520.72 374.85 53155.96 88888.00 2018-03-24 09:31:48.410 083 15520.68 374.85 53155.93 88888.00 2018-03-24 09:31:48.910 083 15520.70 374.80 53155.95 88888.00 2018-03-24 09:31:49.410 083 15520.71 374.83 53156.01 88888.00 2018-03-24 09:31:49.910 083 15520.70 374.84 53156.03 88888.00 2018-03-24 09:31:50.410 083 15520.70 374.86 53156.06 88888.00 2018-03-24 09:31:50.910 083 15520.75 374.90 53156.03 88888.00 2018-03-24 09:31:51.410 083 15520.75 374.90 53156.00 88888.00 2018-03-24 09:31:51.910 083 15520.74 374.87 53156.02 88888.00 2018-03-24 09:31:52.410 083 15520.68 374.90 53156.03 88888.00 2018-03-24 09:31:52.910 083 15520.70 374.85 53156.06 88888.00 2018-03-24 09:31:53.410 083 15520.67 374.92 53156.06 88888.00 2018-03-24 09:31:53.910 083 15520.70 374.94 53156.07 88888.00 2018-03-24 09:31:54.410 083 15520.71 374.97 53156.07 88888.00 2018-03-24 09:31:55.410 083 15520.67 375.02 53156.06 88888.00 2018-03-24 09:31:55.910 083 15520.62 375.00 53156.04 88888.00 2018-03-24 09:31:56.410 083 15520.68 374.99 53156.03 88888.00 2018-03-24 09:31:56.910 083 15520.71 375.00 53156.04 88888.00 2018-03-24 09:31:57.410 083 15520.65 374.97 53156.03 88888.00 2018-03-24 09:31:57.910 083 15520.64 374.95 53156.02 88888.00 2018-03-24 09:31:58.410 083 15520.62 374.96 53156.05 88888.00 2018-03-24 09:31:58.910 083 15520.64 374.99 53156.05 88888.00 2018-03-24 09:31:59.410 083 15520.63 374.99 53156.09 88888.00 2018-03-24 09:31:59.910 083 15520.63 374.95 53156.12 88888.00 2018-03-24 09:32:00.410 083 15520.62 375.00 53156.09 88888.00 2018-03-24 09:32:00.910 083 15520.61 375.03 53156.09 88888.00 2018-03-24 09:32:01.410 083 15520.61 375.04 53156.09 88888.00 2018-03-24 09:32:01.910 083 15520.59 375.07 53156.06 88888.00 2018-03-24 09:32:02.410 083 15520.58 375.05 53156.06 88888.00 2018-03-24 09:32:02.910 083 15520.61 375.03 53156.09 88888.00 2018-03-24 09:32:03.410 083 15520.65 375.04 53156.14 88888.00 2018-03-24 09:32:03.910 083 15520.65 375.08 53156.16 88888.00 2018-03-24 09:32:04.410 083 15520.63 375.04 53156.15 88888.00 2018-03-24 09:32:04.910 083 15520.67 375.04 53156.09 88888.00 2018-03-24 09:32:05.410 083 15520.65 375.05 53156.10 88888.00 2018-03-24 09:32:05.910 083 15520.65 375.04 53156.08 88888.00 2018-03-24 09:32:06.410 083 15520.64 375.05 53156.09 88888.00 2018-03-24 09:32:06.910 083 15520.66 375.04 53156.05 88888.00 2018-03-24 09:32:07.410 083 15520.63 375.05 53156.07 88888.00 2018-03-24 09:32:07.910 083 15520.63 375.08 53156.12 88888.00 2018-03-24 09:32:08.410 083 15520.63 375.07 53156.08 88888.00 2018-03-24 09:32:08.910 083 15520.62 375.09 53156.08 88888.00 2018-03-24 09:32:09.410 083 15520.63 375.13 53156.13 88888.00 2018-03-24 09:32:09.910 083 15520.65 375.12 53156.15 88888.00 2018-03-24 09:32:10.410 083 15520.62 375.12 53156.16 88888.00 2018-03-24 09:32:10.910 083 15520.58 375.16 53156.18 88888.00 2018-03-24 09:32:11.410 083 15520.58 375.13 53156.19 88888.00 2018-03-24 09:32:11.910 083 15520.57 375.13 53156.22 88888.00 2018-03-24 09:32:12.410 083 15520.52 375.13 53156.22 88888.00 2018-03-24 09:32:12.910 083 15520.45 375.14 53156.22 88888.00 2018-03-24 09:32:13.410 083 15520.46 375.19 53156.21 88888.00 2018-03-24 09:32:13.910 083 15520.41 375.22 53156.24 88888.00 2018-03-24 09:32:14.410 083 15520.38 375.23 53156.26 88888.00 2018-03-24 09:32:14.910 083 15520.31 375.20 53156.26 88888.00 2018-03-24 09:32:15.410 083 15520.31 375.17 53156.23 88888.00 2018-03-24 09:32:15.910 083 15520.31 375.17 53156.23 88888.00 2018-03-24 09:32:16.410 083 15520.29 375.14 53156.28 88888.00 2018-03-24 09:32:16.910 083 15520.32 375.13 53156.32 88888.00 2018-03-24 09:32:17.410 083 15520.31 375.18 53156.33 88888.00 2018-03-24 09:32:17.910 083 15520.30 375.21 53156.27 88888.00 2018-03-24 09:32:18.410 083 15520.29 375.23 53156.28 88888.00 2018-03-24 09:32:18.910 083 15520.32 375.26 53156.33 88888.00 2018-03-24 09:32:19.410 083 15520.32 375.23 53156.33 88888.00 2018-03-24 09:32:19.910 083 15520.34 375.25 53156.30 88888.00 2018-03-24 09:32:20.410 083 15520.40 375.22 53156.34 88888.00 2018-03-24 09:32:20.910 083 15520.40 375.21 53156.40 88888.00 2018-03-24 09:32:21.410 083 15520.37 375.19 53156.41 88888.00 2018-03-24 09:32:21.910 083 15520.39 375.18 53156.37 88888.00 2018-03-24 09:32:22.410 083 15520.41 375.18 53156.42 88888.00 2018-03-24 09:32:22.910 083 15520.40 375.18 53156.39 88888.00 2018-03-24 09:32:23.410 083 15520.45 375.17 53156.37 88888.00 2018-03-24 09:32:23.910 083 15520.44 375.12 53156.38 88888.00 2018-03-24 09:32:24.410 083 15520.41 375.13 53156.39 88888.00 2018-03-24 09:32:24.910 083 15520.44 375.16 53156.37 88888.00 2018-03-24 09:32:25.410 083 15520.43 375.16 53156.35 88888.00 2018-03-24 09:32:25.910 083 15520.38 375.17 53156.35 88888.00 2018-03-24 09:32:26.910 083 15520.39 375.14 53156.33 88888.00 2018-03-24 09:32:27.410 083 15520.32 375.12 53156.32 88888.00 2018-03-24 09:32:27.910 083 15520.34 375.12 53156.32 88888.00 2018-03-24 09:32:28.410 083 15520.31 375.12 53156.37 88888.00 2018-03-24 09:32:28.910 083 15520.26 375.09 53156.36 88888.00 2018-03-24 09:32:29.410 083 15520.23 375.08 53156.36 88888.00 2018-03-24 09:32:29.910 083 15520.21 375.05 53156.37 88888.00 2018-03-24 09:32:30.410 083 15520.17 375.05 53156.35 88888.00 2018-03-24 09:32:30.910 083 15520.20 375.01 53156.35 88888.00 2018-03-24 09:32:31.410 083 15520.16 374.97 53156.36 88888.00 2018-03-24 09:32:31.910 083 15520.14 374.92 53156.35 88888.00 2018-03-24 09:32:32.410 083 15520.19 374.93 53156.29 88888.00 2018-03-24 09:32:32.910 083 15520.16 374.92 53156.36 88888.00 2018-03-24 09:32:33.410 083 15520.14 374.92 53156.33 88888.00 2018-03-24 09:32:33.910 083 15520.19 374.95 53156.29 88888.00 2018-03-24 09:32:34.410 083 15520.17 374.95 53156.28 88888.00 2018-03-24 09:32:34.910 083 15520.16 374.88 53156.29 88888.00 2018-03-24 09:32:35.410 083 15520.18 374.84 53156.30 88888.00 2018-03-24 09:32:35.910 083 15520.21 374.84 53156.25 88888.00 2018-03-24 09:32:36.410 083 15520.27 374.82 53156.27 88888.00 2018-03-24 09:32:36.910 083 15520.32 374.76 53156.26 88888.00 2018-03-24 09:32:37.410 083 15520.37 374.75 53156.27 88888.00 2018-03-24 09:32:37.910 083 15520.43 374.74 53156.27 88888.00 2018-03-24 09:32:38.410 083 15520.47 374.76 53156.23 88888.00 2018-03-24 09:32:38.910 083 15520.55 374.76 53156.18 88888.00 2018-03-24 09:32:39.410 083 15520.65 374.77 53156.18 88888.00 2018-03-24 09:32:39.910 083 15520.75 374.80 53156.15 88888.00 2018-03-24 09:32:40.410 083 15520.80 374.79 53156.09 88888.00 2018-03-24 09:32:40.910 083 15520.84 374.80 53156.04 88888.00 2018-03-24 09:32:41.410 083 15520.93 374.82 53156.02 88888.00 2018-03-24 09:32:41.910 083 15520.99 374.79 53156.03 88888.00 2018-03-24 09:32:42.410 083 15521.01 374.79 53156.02 88888.00 2018-03-24 09:32:42.910 083 15521.10 374.83 53155.99 88888.00 2018-03-24 09:32:43.410 083 15521.21 374.86 53156.02 88888.00 2018-03-24 09:32:43.910 083 15521.28 374.86 53156.01 88888.00 2018-03-24 09:32:44.910 083 15521.42 374.82 53155.96 88888.00 2018-03-24 09:32:45.410 083 15521.48 374.85 53155.99 88888.00 2018-03-24 09:32:45.910 083 15521.53 374.90 53156.01 88888.00 2018-03-24 09:32:46.410 083 15521.63 374.91 53155.99 88888.00 2018-03-24 09:32:46.910 083 15521.74 374.92 53156.02 88888.00 2018-03-24 09:32:47.410 083 15521.78 375.00 53156.03 88888.00 2018-03-24 09:32:47.910 083 15521.79 375.04 53156.01 88888.00 2018-03-24 09:32:48.410 083 15521.80 375.04 53155.99 88888.00 2018-03-24 09:32:48.910 083 15521.89 375.03 53155.98 88888.00 2018-03-24 09:32:49.410 083 15521.94 374.97 53156.01 88888.00 2018-03-24 09:32:49.910 083 15521.92 375.01 53156.00 88888.00 2018-03-24 09:32:50.410 083 15521.98 375.08 53156.00 88888.00 2018-03-24 09:32:50.910 083 15522.01 375.17 53156.04 88888.00 2018-03-24 09:32:51.410 083 15522.03 375.23 53156.05 88888.00 2018-03-24 09:32:51.910 083 15522.08 375.28 53156.03 88888.00 2018-03-24 09:32:52.410 083 15522.11 375.29 53156.02 88888.00 2018-03-24 09:32:52.910 083 15522.14 375.33 53156.05 88888.00 2018-03-24 09:32:53.410 083 15522.12 375.33 53156.03 88888.00 2018-03-24 09:32:53.910 083 15522.19 375.31 53156.04 88888.00 2018-03-24 09:32:54.410 083 15522.20 375.34 53156.13 88888.00 2018-03-24 09:32:54.910 083 15522.24 375.35 53156.19 88888.00 2018-03-24 09:32:55.410 083 15522.26 375.34 53156.15 88888.00 2018-03-24 09:32:55.910 083 15522.25 375.33 53156.14 88888.00 2018-03-24 09:32:56.410 083 15522.26 375.34 53156.23 88888.00 2018-03-24 09:32:56.910 083 15522.24 375.36 53156.22 88888.00 2018-03-24 09:32:57.410 083 15522.25 375.40 53156.25 88888.00 2018-03-24 09:32:57.910 083 15522.27 375.40 53156.27 88888.00 2018-03-24 09:32:58.410 083 15522.20 375.39 53156.34 88888.00 2018-03-24 09:32:58.910 083 15522.25 375.40 53156.40 88888.00 2018-03-24 09:32:59.410 083 15522.26 375.45 53156.45 88888.00 2018-03-24 09:32:59.910 083 15522.24 375.43 53156.50 88888.00 2018-03-24 09:33:00.410 083 15522.22 375.40 53156.59 88888.00 2018-03-24 09:33:00.910 083 15522.21 375.36 53156.63 88888.00 2018-03-24 09:33:01.410 083 15522.21 375.35 53156.72 88888.00 2018-03-24 09:33:01.910 083 15522.17 375.35 53156.74 88888.00 2018-03-24 09:33:02.410 083 15522.16 375.38 53156.76 88888.00 2018-03-24 09:33:02.910 083 15522.17 375.36 53156.75 88888.00 2018-03-24 09:33:03.410 083 15522.15 375.30 53156.80 88888.00 2018-03-24 09:33:03.910 083 15522.12 375.25 53156.88 88888.00 2018-03-24 09:33:04.410 083 15522.14 375.29 53156.95 88888.00 2018-03-24 09:33:04.911 083 15522.09 375.29 53156.98 88888.00 2018-03-24 09:33:05.411 083 15522.10 375.31 53157.01 88888.00 2018-03-24 09:33:05.911 083 15522.06 375.30 53157.01 88888.00 2018-03-24 09:33:06.411 083 15521.98 375.33 53157.04 88888.00 2018-03-24 09:33:06.911 083 15521.94 375.31 53157.15 88888.00 2018-03-24 09:33:07.411 083 15521.90 375.29 53157.21 88888.00 2018-03-24 09:33:08.411 083 15521.78 375.27 53157.29 88888.00 2018-03-24 09:33:08.911 083 15521.74 375.27 53157.37 88888.00 2018-03-24 09:33:09.411 083 15521.70 375.26 53157.38 88888.00 2018-03-24 09:33:09.911 083 15521.67 375.23 53157.35 88888.00 2018-03-24 09:33:10.411 083 15521.58 375.21 53157.39 88888.00 2018-03-24 09:33:10.911 083 15521.53 375.27 53157.49 88888.00 2018-03-24 09:33:11.411 083 15521.47 375.27 53157.51 88888.00 2018-03-24 09:33:11.911 083 15521.48 375.26 53157.53 88888.00 2018-03-24 09:33:12.411 083 15521.45 375.21 53157.57 88888.00 2018-03-24 09:33:12.911 083 15521.40 375.23 53157.63 88888.00 2018-03-24 09:33:13.411 083 15521.37 375.20 53157.67 88888.00 2018-03-24 09:33:13.911 083 15521.37 375.18 53157.74 88888.00 2018-03-24 09:33:14.411 083 15521.36 375.17 53157.73 88888.00 2018-03-24 09:33:14.911 083 15521.39 375.22 53157.74 88888.00 2018-03-24 09:33:15.411 083 15521.45 375.25 53157.67 88888.00 2018-03-24 09:33:15.911 083 15521.45 375.28 53157.71 88888.00 2018-03-24 09:33:16.411 083 15521.44 375.28 53157.80 88888.00 2018-03-24 09:33:16.911 083 15521.52 375.28 53157.77 88888.00 2018-03-24 09:33:17.411 083 15521.54 375.27 53157.78 88888.00 2018-03-24 09:33:17.911 083 15521.56 375.27 53157.75 88888.00 2018-03-24 09:33:18.411 083 15521.62 375.21 53157.70 88888.00 2018-03-24 09:33:18.911 083 15521.71 375.27 53157.79 88888.00 2018-03-24 09:33:19.411 083 15521.80 375.34 53157.83 88888.00 2018-03-24 09:33:19.911 083 15521.80 375.37 53157.79 88888.00 2018-03-24 09:33:20.411 083 15521.88 375.31 53157.75 88888.00 2018-03-24 09:33:20.911 083 15521.93 375.28 53157.69 88888.00 2018-03-24 09:33:21.411 083 15522.01 375.29 53157.65 88888.00 2018-03-24 09:33:21.911 083 15522.05 375.37 53157.63 88888.00 2018-03-24 09:33:22.411 083 15522.07 375.42 53157.63 88888.00 2018-03-24 09:33:22.911 083 15522.12 375.42 53157.64 88888.00 2018-03-24 09:33:23.411 083 15522.18 375.45 53157.60 88888.00 2018-03-24 09:33:23.911 083 15522.20 375.48 53157.55 88888.00 2018-03-24 09:33:24.411 083 15522.26 375.52 53157.54 88888.00 2018-03-24 09:33:24.911 083 15522.37 375.51 53157.55 88888.00 2018-03-24 09:33:25.411 083 15522.42 375.49 53157.51 88888.00 2018-03-24 09:33:25.911 083 15522.49 375.51 53157.47 88888.00 2018-03-24 09:33:26.411 083 15522.53 375.56 53157.48 88888.00 2018-03-24 09:33:26.911 083 15522.58 375.60 53157.49 88888.00 2018-03-24 09:33:27.411 083 15522.66 375.60 53157.47 88888.00 2018-03-24 09:33:27.911 083 15522.74 375.61 53157.46 88888.00 2018-03-24 09:33:28.411 083 15522.85 375.63 53157.48 88888.00 2018-03-24 09:33:28.911 083 15522.88 375.65 53157.44 88888.00 2018-03-24 09:33:29.411 083 15522.88 375.65 53157.31 88888.00 2018-03-24 09:33:29.911 083 15522.91 375.65 53157.37 88888.00 2018-03-24 09:33:30.411 083 15522.97 375.66 53157.39 88888.00 2018-03-24 09:33:30.911 083 15522.98 375.70 53157.38 88888.00 2018-03-24 09:33:31.411 083 15523.05 375.70 53157.42 88888.00 2018-03-24 09:33:31.911 083 15523.11 375.73 53157.45 88888.00 2018-03-24 09:33:32.411 083 15523.08 375.68 53157.43 88888.00 2018-03-24 09:33:32.911 083 15523.11 375.70 53157.43 88888.00 2018-03-24 09:33:33.411 083 15523.15 375.72 53157.45 88888.00 2018-03-24 09:33:33.911 083 15523.26 375.71 53157.46 88888.00 2018-03-24 09:33:34.411 083 15523.25 375.74 53157.49 88888.00 2018-03-24 09:33:34.911 083 15523.25 375.75 53157.47 88888.00 2018-03-24 09:33:35.411 083 15523.27 375.74 53157.46 88888.00 2018-03-24 09:33:35.911 083 15523.29 375.75 53157.47 88888.00 2018-03-24 09:33:36.411 083 15523.38 375.75 53157.47 88888.00 2018-03-24 09:33:36.911 083 15523.41 375.77 53157.47 88888.00 2018-03-24 09:33:37.411 083 15523.48 375.79 53157.46 88888.00 2018-03-24 09:33:37.911 083 15523.55 375.79 53157.48 88888.00 2018-03-24 09:33:38.411 083 15523.57 375.75 53157.57 88888.00 2018-03-24 09:33:38.911 083 15523.64 375.74 53157.59 88888.00 2018-03-24 09:33:39.911 083 15523.69 375.82 53157.57 88888.00 2018-03-24 09:33:40.411 083 15523.71 375.82 53157.55 88888.00 2018-03-24 09:33:40.911 083 15523.75 375.85 53157.50 88888.00 2018-03-24 09:33:41.411 083 15523.84 375.85 53157.48 88888.00 2018-03-24 09:33:41.911 083 15523.91 375.86 53157.54 88888.00 2018-03-24 09:33:42.411 083 15523.89 375.90 53157.62 88888.00 2018-03-24 09:33:42.911 083 15523.91 375.91 53157.62 88888.00 2018-03-24 09:33:43.411 083 15523.96 375.91 53157.62 88888.00 2018-03-24 09:33:43.911 083 15524.00 375.94 53157.66 88888.00 2018-03-24 09:33:44.411 083 15524.04 375.95 53157.65 88888.00 2018-03-24 09:33:44.911 083 15524.08 375.99 53157.67 88888.00 2018-03-24 09:33:45.411 083 15524.13 376.00 53157.68 88888.00 2018-03-24 09:33:45.911 083 15524.14 375.97 53157.75 88888.00 2018-03-24 09:33:46.411 083 15524.16 375.95 53157.75 88888.00 2018-03-24 09:33:46.911 083 15524.17 375.96 53157.71 88888.00 2018-03-24 09:33:47.411 083 15524.22 375.99 53157.79 88888.00 2018-03-24 09:33:47.911 083 15524.19 376.03 53157.83 88888.00 2018-03-24 09:33:48.411 083 15524.19 376.01 53157.85 88888.00 2018-03-24 09:33:48.911 083 15524.26 375.98 53157.93 88888.00 2018-03-24 09:33:49.911 083 15524.34 376.04 53157.96 88888.00 2018-03-24 09:33:50.411 083 15524.36 376.07 53157.94 88888.00 2018-03-24 09:33:50.911 083 15524.37 376.08 53157.97 88888.00 2018-03-24 09:33:51.411 083 15524.41 376.09 53157.96 88888.00 2018-03-24 09:33:51.911 083 15524.36 376.07 53157.93 88888.00 2018-03-24 09:33:52.411 083 15524.36 376.06 53157.93 88888.00 2018-03-24 09:33:52.911 083 15524.43 376.11 53157.99 88888.00 2018-03-24 09:33:53.411 083 15524.47 376.16 53158.03 88888.00 2018-03-24 09:33:53.911 083 15524.51 376.18 53158.06 88888.00 2018-03-24 09:33:54.411 083 15524.52 376.15 53158.07 88888.00 2018-03-24 09:33:54.911 083 15524.54 376.12 53158.09 88888.00 2018-03-24 09:33:55.411 083 15524.55 376.11 53158.13 88888.00 2018-03-24 09:33:55.911 083 15524.50 376.13 53158.22 88888.00 2018-03-24 09:33:56.411 083 15524.54 376.14 53158.24 88888.00 2018-03-24 09:33:56.911 083 15524.60 376.12 53158.29 88888.00 2018-03-24 09:33:57.911 083 15524.56 376.14 53158.33 88888.00 2018-03-24 09:33:58.411 083 15524.59 376.13 53158.34 88888.00 2018-03-24 09:33:58.911 083 15524.60 376.16 53158.33 88888.00 2018-03-24 09:33:59.411 083 15524.57 376.14 53158.37 88888.00 2018-03-24 09:33:59.911 083 15524.53 376.08 53158.36 88888.00 2018-03-24 09:34:00.411 083 15524.47 376.11 53158.39 88888.00 2018-03-24 09:34:00.911 083 15524.42 376.12 53158.39 88888.00 2018-03-24 09:34:01.411 083 15524.38 376.08 53158.41 88888.00 2018-03-24 09:34:01.911 083 15524.36 376.06 53158.49 88888.00 2018-03-24 09:34:02.411 083 15524.36 376.05 53158.49 88888.00 2018-03-24 09:34:02.911 083 15524.35 376.08 53158.56 88888.00 2018-03-24 09:34:03.411 083 15524.33 376.08 53158.57 88888.00 2018-03-24 09:34:03.911 083 15524.29 376.09 53158.58 88888.00 2018-03-24 09:34:04.411 083 15524.28 376.05 53158.64 88888.00 2018-03-24 09:34:04.911 083 15524.28 376.05 53158.70 88888.00 2018-03-24 09:34:05.411 083 15524.27 376.07 53158.72 88888.00 2018-03-24 09:34:05.911 083 15524.26 376.05 53158.75 88888.00 2018-03-24 09:34:06.411 083 15524.25 376.07 53158.77 88888.00 2018-03-24 09:34:06.911 083 15524.28 376.07 53158.85 88888.00 2018-03-24 09:34:07.411 083 15524.28 376.07 53158.84 88888.00 2018-03-24 09:34:07.911 083 15524.24 376.03 53158.80 88888.00 2018-03-24 09:34:08.411 083 15524.20 375.97 53158.79 88888.00 2018-03-24 09:34:08.911 083 15524.27 375.98 53158.84 88888.00 2018-03-24 09:34:09.411 083 15524.29 376.03 53158.81 88888.00 2018-03-24 09:34:09.911 083 15524.34 376.01 53158.78 88888.00 2018-03-24 09:34:10.411 083 15524.33 375.98 53158.84 88888.00 2018-03-24 09:34:10.911 083 15524.33 375.91 53158.88 88888.00 2018-03-24 09:34:11.411 083 15524.39 375.90 53158.86 88888.00 2018-03-24 09:34:11.911 083 15524.41 375.90 53158.82 88888.00 2018-03-24 09:34:12.411 083 15524.43 375.92 53158.85 88888.00 2018-03-24 09:34:12.911 083 15524.50 375.92 53158.90 88888.00 2018-03-24 09:34:13.411 083 15524.53 375.92 53158.85 88888.00 2018-03-24 09:34:13.911 083 15524.60 375.91 53158.72 88888.00 2018-03-24 09:34:14.411 083 15524.69 375.95 53158.72 88888.00 2018-03-24 09:34:14.911 083 15524.70 375.98 53158.74 88888.00 2018-03-24 09:34:15.411 083 15524.70 375.98 53158.72 88888.00 2018-03-24 09:34:15.911 083 15524.77 375.97 53158.70 88888.00 2018-03-24 09:34:16.411 083 15524.75 375.91 53158.67 88888.00 2018-03-24 09:34:16.911 083 15524.77 375.89 53158.67 88888.00 2018-03-24 09:34:17.411 083 15524.82 375.92 53158.68 88888.00 2018-03-24 09:34:17.911 083 15524.88 375.95 53158.66 88888.00 2018-03-24 09:34:18.411 083 15524.86 375.98 53158.63 88888.00 2018-03-24 09:34:18.911 083 15524.84 376.00 53158.65 88888.00 2018-03-24 09:34:19.411 083 15524.81 375.98 53158.66 88888.00 2018-03-24 09:34:19.911 083 15524.86 375.99 53158.67 88888.00 2018-03-24 09:34:20.411 083 15524.86 376.03 53158.68 88888.00 2018-03-24 09:34:21.411 083 15524.86 375.98 53158.69 88888.00 2018-03-24 09:34:21.911 083 15524.89 376.01 53158.71 88888.00 2018-03-24 09:34:22.411 083 15524.88 376.03 53158.74 88888.00 2018-03-24 09:34:22.911 083 15524.82 376.00 53158.80 88888.00 2018-03-24 09:34:23.411 083 15524.81 376.04 53158.82 88888.00 2018-03-24 09:34:23.911 083 15524.78 376.06 53158.85 88888.00 2018-03-24 09:34:24.411 083 15524.75 376.04 53158.85 88888.00 2018-03-24 09:34:24.911 083 15524.74 376.03 53158.86 88888.00 2018-03-24 09:34:25.411 083 15524.75 376.07 53158.92 88888.00 2018-03-24 09:34:25.911 083 15524.77 376.08 53158.96 88888.00 2018-03-24 09:34:26.411 083 15524.77 376.09 53159.01 88888.00 2018-03-24 09:34:26.911 083 15524.73 376.12 53159.04 88888.00 2018-03-24 09:34:27.411 083 15524.77 376.12 53159.03 88888.00 2018-03-24 09:34:27.911 083 15524.79 376.13 53159.03 88888.00 2018-03-24 09:34:28.411 083 15524.79 376.14 53159.07 88888.00 2018-03-24 09:34:28.911 083 15524.77 376.12 53159.10 88888.00 2018-03-24 09:34:29.411 083 15524.78 376.08 53159.06 88888.00 2018-03-24 09:34:29.911 083 15524.82 376.07 53159.08 88888.00 2018-03-24 09:34:30.411 083 15524.81 376.08 53159.09 88888.00 2018-03-24 09:34:31.411 083 15524.91 376.07 53159.22 88888.00 2018-03-24 09:34:31.911 083 15524.93 376.06 53159.26 88888.00 2018-03-24 09:34:32.411 083 15524.95 376.04 53159.27 88888.00 2018-03-24 09:34:32.911 083 15524.90 376.04 53159.26 88888.00 2018-03-24 09:34:33.411 083 15524.87 376.04 53159.27 88888.00 2018-03-24 09:34:33.911 083 15524.88 376.01 53159.31 88888.00 2018-03-24 09:34:34.411 083 15524.91 375.97 53159.32 88888.00 2018-03-24 09:34:34.911 083 15524.89 375.96 53159.32 88888.00 2018-03-24 09:34:35.411 083 15524.81 375.98 53159.30 88888.00 2018-03-24 09:34:35.911 083 15524.79 375.96 53159.35 88888.00 2018-03-24 09:34:36.411 083 15524.77 375.97 53159.40 88888.00 2018-03-24 09:34:36.911 083 15524.68 376.00 53159.46 88888.00 2018-03-24 09:34:37.411 083 15524.68 375.98 53159.52 88888.00 2018-03-24 09:34:37.911 083 15524.71 375.95 53159.56 88888.00 2018-03-24 09:34:38.411 083 15524.73 375.97 53159.60 88888.00 2018-03-24 09:34:38.911 083 15524.70 375.97 53159.67 88888.00 2018-03-24 09:34:39.411 083 15524.57 375.91 53159.67 88888.00 2018-03-24 09:34:39.911 083 15524.50 375.86 53159.68 88888.00 2018-03-24 09:34:40.411 083 15524.50 375.81 53159.70 88888.00 2018-03-24 09:34:40.911 083 15524.53 375.81 53159.76 88888.00 2018-03-24 09:34:41.411 083 15524.50 375.85 53159.78 88888.00 2018-03-24 09:34:41.911 083 15524.43 375.83 53159.74 88888.00 2018-03-24 09:34:42.411 083 15524.41 375.83 53159.68 88888.00 2018-03-24 09:34:42.911 083 15524.43 375.81 53159.76 88888.00 2018-03-24 09:34:43.411 083 15524.38 375.80 53159.72 88888.00 2018-03-24 09:34:43.911 083 15524.39 375.81 53159.76 88888.00 2018-03-24 09:34:44.411 083 15524.47 375.80 53159.84 88888.00 2018-03-24 09:34:44.911 083 15524.47 375.79 53159.85 88888.00 2018-03-24 09:34:45.411 083 15524.48 375.80 53159.89 88888.00 2018-03-24 09:34:45.911 083 15524.54 375.78 53159.90 88888.00 2018-03-24 09:34:46.411 083 15524.59 375.79 53159.84 88888.00 2018-03-24 09:34:46.911 083 15524.57 375.83 53159.79 88888.00 2018-03-24 09:34:47.411 083 15524.60 375.85 53159.81 88888.00 2018-03-24 09:34:47.911 083 15524.59 375.86 53159.78 88888.00 2018-03-24 09:34:48.411 083 15524.61 375.86 53159.76 88888.00 2018-03-24 09:34:48.911 083 15524.69 375.85 53159.75 88888.00 2018-03-24 09:34:49.411 083 15524.77 375.83 53159.71 88888.00 2018-03-24 09:34:49.911 083 15524.86 375.83 53159.70 88888.00 2018-03-24 09:34:50.411 083 15524.91 375.81 53159.65 88888.00 2018-03-24 09:34:50.911 083 15524.96 375.82 53159.62 88888.00 2018-03-24 09:34:51.411 083 15524.95 375.82 53159.62 88888.00 2018-03-24 09:34:51.911 083 15524.97 375.75 53159.65 88888.00 2018-03-24 09:34:52.911 083 15525.04 375.77 53159.62 88888.00 2018-03-24 09:34:53.411 083 15525.07 375.75 53159.62 88888.00 2018-03-24 09:34:53.911 083 15525.10 375.79 53159.61 88888.00 2018-03-24 09:34:54.411 083 15525.13 375.79 53159.56 88888.00 2018-03-24 09:34:54.911 083 15525.05 375.77 53159.54 88888.00 2018-03-24 09:34:55.411 083 15525.07 375.79 53159.58 88888.00 2018-03-24 09:34:55.911 083 15525.05 375.77 53159.59 88888.00 2018-03-24 09:34:56.411 083 15525.13 375.79 53159.56 88888.00 2018-03-24 09:34:56.911 083 15525.16 375.82 53159.57 88888.00 2018-03-24 09:34:57.411 083 15525.17 375.80 53159.56 88888.00 2018-03-24 09:34:57.911 083 15525.22 375.79 53159.54 88888.00 2018-03-24 09:34:58.411 083 15525.22 375.74 53159.49 88888.00 2018-03-24 09:34:58.911 083 15525.28 375.78 53159.49 88888.00 2018-03-24 09:34:59.411 083 15525.34 375.81 53159.45 88888.00 2018-03-24 09:34:59.911 083 15525.29 375.78 53159.37 88888.00 2018-03-24 09:35:00.411 083 15525.38 375.78 53159.40 88888.00 2018-03-24 09:35:00.911 083 15525.46 375.80 53159.46 88888.00 2018-03-24 09:35:01.411 083 15525.46 375.86 53159.46 88888.00 2018-03-24 09:35:01.911 083 15525.45 375.88 53159.46 88888.00 2018-03-24 09:35:02.911 083 15525.54 375.92 53159.43 88888.00 2018-03-24 09:35:03.411 083 15525.59 375.90 53159.39 88888.00 2018-03-24 09:35:03.911 083 15525.69 375.88 53159.35 88888.00 2018-03-24 09:35:04.411 083 15525.71 375.90 53159.38 88888.00 2018-03-24 09:35:04.911 083 15525.76 375.92 53159.39 88888.00 2018-03-24 09:35:05.411 083 15525.78 375.90 53159.37 88888.00 2018-03-24 09:35:05.911 083 15525.82 375.88 53159.32 88888.00 2018-03-24 09:35:06.411 083 15525.85 375.87 53159.34 88888.00 2018-03-24 09:35:06.911 083 15525.86 375.90 53159.37 88888.00 2018-03-24 09:35:07.411 083 15525.89 375.87 53159.40 88888.00 2018-03-24 09:35:07.911 083 15525.92 375.83 53159.40 88888.00 2018-03-24 09:35:08.411 083 15525.98 375.83 53159.42 88888.00 2018-03-24 09:35:08.911 083 15526.04 375.86 53159.46 88888.00 2018-03-24 09:35:09.411 083 15526.09 375.82 53159.46 88888.00 2018-03-24 09:35:09.911 083 15526.08 375.81 53159.47 88888.00 2018-03-24 09:35:10.411 083 15526.09 375.82 53159.47 88888.00 2018-03-24 09:35:10.911 083 15526.10 375.85 53159.47 88888.00 2018-03-24 09:35:11.411 083 15526.09 375.85 53159.48 88888.00 2018-03-24 09:35:11.911 083 15526.09 375.81 53159.48 88888.00 2018-03-24 09:35:12.411 083 15526.14 375.85 53159.55 88888.00 2018-03-24 09:35:12.911 083 15526.12 375.83 53159.54 88888.00 2018-03-24 09:35:13.411 083 15526.03 375.81 53159.56 88888.00 2018-03-24 09:35:13.911 083 15526.00 375.81 53159.59 88888.00 2018-03-24 09:35:14.411 083 15526.00 375.77 53159.59 88888.00 2018-03-24 09:35:14.911 083 15526.04 375.74 53159.63 88888.00 2018-03-24 09:35:15.411 083 15526.06 375.77 53159.65 88888.00 2018-03-24 09:35:15.911 083 15526.05 375.78 53159.70 88888.00 2018-03-24 09:35:16.411 083 15526.06 375.79 53159.74 88888.00 2018-03-24 09:35:16.911 083 15526.06 375.77 53159.75 88888.00 2018-03-24 09:35:17.411 083 15526.10 375.75 53159.80 88888.00 2018-03-24 09:35:17.911 083 15526.17 375.74 53159.79 88888.00 2018-03-24 09:35:18.411 083 15526.18 375.79 53159.82 88888.00 2018-03-24 09:35:18.911 083 15526.13 375.80 53159.86 88888.00 2018-03-24 09:35:19.411 083 15526.19 375.80 53159.84 88888.00 2018-03-24 09:35:19.911 083 15526.27 375.74 53159.83 88888.00 2018-03-24 09:35:20.911 083 15526.24 375.78 53159.86 88888.00 2018-03-24 09:35:21.411 083 15526.28 375.77 53159.79 88888.00 2018-03-24 09:35:21.911 083 15526.31 375.74 53159.80 88888.00 2018-03-24 09:35:22.411 083 15526.36 375.75 53159.84 88888.00 2018-03-24 09:35:22.911 083 15526.46 375.73 53159.85 88888.00 2018-03-24 09:35:23.411 083 15526.53 375.72 53159.85 88888.00 2018-03-24 09:35:23.911 083 15526.56 375.73 53159.85 88888.00 2018-03-24 09:35:24.411 083 15526.58 375.70 53159.86 88888.00 2018-03-24 09:35:24.911 083 15526.60 375.71 53159.89 88888.00 2018-03-24 09:35:25.411 083 15526.68 375.74 53159.87 88888.00 2018-03-24 09:35:25.911 083 15526.72 375.72 53159.86 88888.00 2018-03-24 09:35:26.411 083 15526.81 375.70 53159.82 88888.00 2018-03-24 09:35:26.911 083 15526.87 375.72 53159.80 88888.00 2018-03-24 09:35:27.411 083 15526.90 375.74 53159.80 88888.00 2018-03-24 09:35:27.911 083 15527.00 375.71 53159.78 88888.00 2018-03-24 09:35:28.411 083 15527.10 375.73 53159.79 88888.00 2018-03-24 09:35:28.911 083 15527.14 375.74 53159.77 88888.00 2018-03-24 09:35:29.411 083 15527.17 375.73 53159.75 88888.00 2018-03-24 09:35:29.911 083 15527.26 375.70 53159.67 88888.00 2018-03-24 09:35:30.411 083 15527.27 375.73 53159.69 88888.00 2018-03-24 09:35:30.911 083 15527.25 375.68 53159.72 88888.00 2018-03-24 09:35:31.411 083 15527.28 375.69 53159.72 88888.00 2018-03-24 09:35:31.911 083 15527.30 375.74 53159.71 88888.00 2018-03-24 09:35:32.411 083 15527.34 375.77 53159.72 88888.00 2018-03-24 09:35:32.911 083 15527.37 375.79 53159.70 88888.00 2018-03-24 09:35:33.411 083 15527.31 375.82 53159.66 88888.00 2018-03-24 09:35:33.911 083 15527.32 375.80 53159.68 88888.00 2018-03-24 09:35:34.411 083 15527.37 375.86 53159.68 88888.00 2018-03-24 09:35:34.911 083 15527.43 375.86 53159.66 88888.00 2018-03-24 09:35:35.411 083 15527.41 375.86 53159.67 88888.00 2018-03-24 09:35:35.911 083 15527.43 375.88 53159.70 88888.00 2018-03-24 09:35:36.411 083 15527.41 375.90 53159.74 88888.00 2018-03-24 09:35:36.911 083 15527.35 375.88 53159.78 88888.00 2018-03-24 09:35:37.411 083 15527.31 375.86 53159.82 88888.00 2018-03-24 09:35:37.911 083 15527.32 375.85 53159.84 88888.00 2018-03-24 09:35:38.411 083 15527.33 375.83 53159.78 88888.00 2018-03-24 09:35:38.911 083 15527.36 375.85 53159.74 88888.00 2018-03-24 09:35:39.411 083 15527.33 375.85 53159.74 88888.00 2018-03-24 09:35:39.911 083 15527.36 375.86 53159.72 88888.00 2018-03-24 09:35:40.411 083 15527.37 375.86 53159.79 88888.00 2018-03-24 09:35:40.911 083 15527.42 375.83 53159.82 88888.00 2018-03-24 09:35:41.411 083 15527.40 375.86 53159.87 88888.00 2018-03-24 09:35:41.911 083 15527.37 375.85 53159.90 88888.00 2018-03-24 09:35:42.411 083 15527.36 375.85 53159.90 88888.00 2018-03-24 09:35:42.911 083 15527.41 375.88 53159.96 88888.00 2018-03-24 09:35:43.411 083 15527.39 375.83 53159.96 88888.00 2018-03-24 09:35:44.411 083 15527.39 375.83 53160.00 88888.00 2018-03-24 09:35:44.911 083 15527.42 375.86 53160.01 88888.00 2018-03-24 09:35:45.411 083 15527.44 375.85 53160.01 88888.00 2018-03-24 09:35:45.911 083 15527.51 375.85 53160.02 88888.00 2018-03-24 09:35:46.411 083 15527.49 375.87 53160.01 88888.00 2018-03-24 09:35:46.911 083 15527.49 375.86 53160.03 88888.00 2018-03-24 09:35:47.411 083 15527.52 375.86 53160.05 88888.00 2018-03-24 09:35:47.911 083 15527.58 375.83 53160.08 88888.00 2018-03-24 09:35:48.411 083 15527.59 375.83 53160.08 88888.00 2018-03-24 09:35:48.911 083 15527.60 375.85 53160.10 88888.00 2018-03-24 09:35:49.411 083 15527.57 375.80 53160.12 88888.00 2018-03-24 09:35:49.911 083 15527.58 375.79 53160.12 88888.00 2018-03-24 09:35:50.411 083 15527.60 375.78 53160.19 88888.00 2018-03-24 09:35:50.911 083 15527.64 375.77 53160.20 88888.00 2018-03-24 09:35:51.411 083 15527.66 375.78 53160.20 88888.00 2018-03-24 09:35:51.911 083 15527.68 375.82 53160.20 88888.00 2018-03-24 09:35:52.411 083 15527.71 375.83 53160.23 88888.00 2018-03-24 09:35:52.911 083 15527.72 375.83 53160.24 88888.00 2018-03-24 09:35:53.411 083 15527.72 375.83 53160.23 88888.00 2018-03-24 09:35:53.911 083 15527.77 375.79 53160.28 88888.00 2018-03-24 09:35:54.411 083 15527.79 375.80 53160.28 88888.00 2018-03-24 09:35:54.911 083 15527.84 375.83 53160.29 88888.00 2018-03-24 09:35:55.411 083 15527.81 375.83 53160.28 88888.00 2018-03-24 09:35:55.911 083 15527.79 375.89 53160.26 88888.00 2018-03-24 09:35:56.411 083 15527.82 375.88 53160.29 88888.00 2018-03-24 09:35:56.911 083 15527.85 375.87 53160.32 88888.00 2018-03-24 09:35:57.411 083 15527.85 375.88 53160.32 88888.00 2018-03-24 09:35:57.911 083 15527.90 375.89 53160.31 88888.00 2018-03-24 09:35:58.411 083 15527.91 375.89 53160.33 88888.00 2018-03-24 09:35:58.911 083 15527.87 375.92 53160.32 88888.00 2018-03-24 09:35:59.411 083 15527.85 375.95 53160.37 88888.00 2018-03-24 09:35:59.911 083 15527.89 375.92 53160.42 88888.00 2018-03-24 09:36:00.411 083 15527.91 375.96 53160.37 88888.00 2018-03-24 09:36:00.911 083 15527.91 375.97 53160.32 88888.00 2018-03-24 09:36:01.411 083 15527.88 375.95 53160.33 88888.00 2018-03-24 09:36:01.911 083 15527.93 375.96 53160.37 88888.00 2018-03-24 09:36:02.411 083 15527.93 375.98 53160.39 88888.00 2018-03-24 09:36:02.911 083 15527.95 376.03 53160.43 88888.00 2018-03-24 09:36:03.411 083 15527.91 376.04 53160.40 88888.00 2018-03-24 09:36:03.911 083 15527.87 376.04 53160.41 88888.00 2018-03-24 09:36:04.411 083 15527.82 376.06 53160.46 88888.00 2018-03-24 09:36:04.911 083 15527.80 376.06 53160.50 88888.00 2018-03-24 09:36:05.411 083 15527.77 376.03 53160.55 88888.00 2018-03-24 09:36:05.911 083 15527.71 376.03 53160.58 88888.00 2018-03-24 09:36:06.411 083 15527.71 375.98 53160.60 88888.00 2018-03-24 09:36:06.911 083 15527.69 375.96 53160.62 88888.00 2018-03-24 09:36:07.411 083 15527.62 375.97 53160.68 88888.00 2018-03-24 09:36:07.911 083 15527.64 375.98 53160.71 88888.00 2018-03-24 09:36:08.411 083 15527.60 375.98 53160.70 88888.00 2018-03-24 09:36:08.911 083 15527.60 375.97 53160.72 88888.00 2018-03-24 09:36:09.411 083 15527.60 375.99 53160.75 88888.00 2018-03-24 09:36:09.911 083 15527.55 375.99 53160.78 88888.00 2018-03-24 09:36:10.411 083 15527.57 376.00 53160.83 88888.00 2018-03-24 09:36:10.911 083 15527.57 375.99 53160.87 88888.00 2018-03-24 09:36:11.411 083 15527.55 375.97 53160.85 88888.00 2018-03-24 09:36:11.911 083 15527.57 375.97 53160.87 88888.00 2018-03-24 09:36:12.411 083 15527.58 375.98 53160.88 88888.00 2018-03-24 09:36:12.911 083 15527.55 376.03 53160.91 88888.00 2018-03-24 09:36:13.411 083 15527.57 376.00 53160.95 88888.00 2018-03-24 09:36:13.911 083 15527.58 375.97 53160.91 88888.00 2018-03-24 09:36:14.411 083 15527.64 376.01 53160.91 88888.00 2018-03-24 09:36:14.911 083 15527.66 376.01 53160.97 88888.00 2018-03-24 09:36:15.911 083 15527.78 376.03 53160.97 88888.00 2018-03-24 09:36:16.411 083 15527.79 376.00 53160.97 88888.00 2018-03-24 09:36:16.911 083 15527.86 376.00 53161.00 88888.00 2018-03-24 09:36:17.411 083 15527.89 376.03 53160.97 88888.00 2018-03-24 09:36:17.911 083 15527.93 376.05 53160.99 88888.00 2018-03-24 09:36:18.411 083 15527.96 376.05 53160.96 88888.00 2018-03-24 09:36:18.911 083 15528.02 376.07 53161.00 88888.00 2018-03-24 09:36:19.411 083 15528.11 376.09 53160.99 88888.00 2018-03-24 09:36:19.911 083 15528.16 376.12 53160.97 88888.00 2018-03-24 09:36:20.411 083 15528.24 376.12 53160.97 88888.00 2018-03-24 09:36:20.911 083 15528.29 376.14 53160.92 88888.00 2018-03-24 09:36:21.411 083 15528.33 376.20 53160.87 88888.00 2018-03-24 09:36:21.911 083 15528.39 376.28 53160.87 88888.00 2018-03-24 09:36:22.411 083 15528.48 376.26 53160.82 88888.00 2018-03-24 09:36:22.911 083 15528.52 376.31 53160.83 88888.00 2018-03-24 09:36:23.411 083 15528.57 376.30 53160.83 88888.00 2018-03-24 09:36:23.911 083 15528.61 376.30 53160.80 88888.00 2018-03-24 09:36:24.411 083 15528.68 376.34 53160.76 88888.00 2018-03-24 09:36:24.911 083 15528.73 376.34 53160.76 88888.00 2018-03-24 09:36:25.411 083 15528.80 376.42 53160.77 88888.00 2018-03-24 09:36:25.911 083 15528.85 376.46 53160.78 88888.00 2018-03-24 09:36:26.411 083 15528.88 376.48 53160.73 88888.00 2018-03-24 09:36:26.911 083 15528.93 376.51 53160.78 88888.00 2018-03-24 09:36:27.411 083 15528.90 376.55 53160.77 88888.00 2018-03-24 09:36:27.911 083 15528.90 376.59 53160.76 88888.00 2018-03-24 09:36:28.411 083 15528.97 376.65 53160.71 88888.00 2018-03-24 09:36:28.911 083 15528.96 376.68 53160.69 88888.00 2018-03-24 09:36:29.411 083 15528.97 376.73 53160.71 88888.00 2018-03-24 09:36:29.911 083 15528.96 376.75 53160.73 88888.00 2018-03-24 09:36:30.411 083 15528.95 376.74 53160.70 88888.00 2018-03-24 09:36:30.911 083 15528.96 376.72 53160.75 88888.00 2018-03-24 09:36:31.411 083 15528.90 376.68 53160.78 88888.00 2018-03-24 09:36:31.911 083 15528.87 376.73 53160.79 88888.00 2018-03-24 09:36:32.411 083 15528.84 376.76 53160.77 88888.00 2018-03-24 09:36:32.911 083 15528.76 376.73 53160.73 88888.00 2018-03-24 09:36:33.911 083 15528.63 376.66 53160.78 88888.00 2018-03-24 09:36:34.411 083 15528.53 376.64 53160.83 88888.00 2018-03-24 09:36:34.911 083 15528.45 376.65 53160.84 88888.00 2018-03-24 09:36:35.411 083 15528.32 376.66 53160.83 88888.00 2018-03-24 09:36:35.911 083 15528.23 376.66 53160.87 88888.00 2018-03-24 09:36:36.411 083 15528.24 376.61 53160.91 88888.00 2018-03-24 09:36:36.911 083 15528.11 376.59 53160.95 88888.00 2018-03-24 09:36:37.411 083 15528.04 376.61 53161.02 88888.00 2018-03-24 09:36:37.911 083 15527.98 376.58 53161.04 88888.00 2018-03-24 09:36:38.411 083 15527.88 376.50 53161.10 88888.00 2018-03-24 09:36:38.911 083 15527.76 376.47 53161.11 88888.00 2018-03-24 09:36:39.411 083 15527.70 376.43 53161.10 88888.00 2018-03-24 09:36:39.911 083 15527.69 376.43 53161.14 88888.00 2018-03-24 09:36:40.411 083 15527.67 376.43 53161.21 88888.00 2018-03-24 09:36:40.911 083 15527.57 376.43 53161.23 88888.00 2018-03-24 09:36:41.411 083 15527.51 376.39 53161.25 88888.00 2018-03-24 09:36:41.911 083 15527.42 376.39 53161.21 88888.00 2018-03-24 09:36:42.411 083 15527.42 376.37 53161.21 88888.00 2018-03-24 09:36:42.911 083 15527.37 376.33 53161.21 88888.00 2018-03-24 09:36:43.411 083 15527.31 376.31 53161.23 88888.00 2018-03-24 09:36:43.911 083 15527.33 376.32 53161.20 88888.00 2018-03-24 09:36:44.411 083 15527.23 376.31 53161.13 88888.00 2018-03-24 09:36:44.911 083 15527.16 376.33 53161.06 88888.00 2018-03-24 09:36:45.411 083 15527.13 376.34 53161.07 88888.00 2018-03-24 09:36:45.911 083 15527.13 376.33 53161.09 88888.00 2018-03-24 09:36:46.411 083 15527.19 376.37 53161.08 88888.00 2018-03-24 09:36:47.411 083 15527.19 376.32 53161.01 88888.00 2018-03-24 09:36:47.911 083 15527.19 376.35 53160.97 88888.00 2018-03-24 09:36:48.411 083 15527.21 376.37 53160.91 88888.00 2018-03-24 09:36:48.911 083 15527.22 376.35 53160.90 88888.00 2018-03-24 09:36:49.411 083 15527.15 376.33 53160.87 88888.00 2018-03-24 09:36:49.911 083 15527.14 376.33 53160.84 88888.00 2018-03-24 09:36:50.411 083 15527.14 376.30 53160.78 88888.00 2018-03-24 09:36:50.911 083 15527.14 376.32 53160.75 88888.00 2018-03-24 09:36:51.411 083 15527.13 376.30 53160.70 88888.00 2018-03-24 09:36:51.911 083 15527.10 376.29 53160.67 88888.00 2018-03-24 09:36:52.411 083 15527.15 376.29 53160.65 88888.00 2018-03-24 09:36:52.911 083 15527.16 376.31 53160.60 88888.00 2018-03-24 09:36:53.411 083 15527.13 376.34 53160.57 88888.00 2018-03-24 09:36:53.911 083 15527.14 376.37 53160.50 88888.00 2018-03-24 09:36:54.411 083 15527.13 376.38 53160.44 88888.00 2018-03-24 09:36:54.911 083 15527.13 376.37 53160.32 88888.00 2018-03-24 09:36:55.411 083 15527.16 376.35 53160.29 88888.00 2018-03-24 09:36:55.911 083 15527.21 376.35 53160.24 88888.00 2018-03-24 09:36:56.411 083 15527.18 376.34 53160.20 88888.00 2018-03-24 09:36:57.411 083 15527.21 376.34 53160.06 88888.00 2018-03-24 09:36:57.911 083 15527.21 376.34 53160.03 88888.00 2018-03-24 09:36:58.411 083 15527.21 376.35 53160.01 88888.00 2018-03-24 09:36:58.911 083 15527.22 376.35 53159.95 88888.00 2018-03-24 09:36:59.411 083 15527.19 376.30 53159.90 88888.00 2018-03-24 09:36:59.911 083 15527.15 376.30 53159.87 88888.00 2018-03-24 09:37:00.411 083 15527.15 376.30 53159.86 88888.00 2018-03-24 09:37:00.911 083 15527.17 376.26 53159.82 88888.00 2018-03-24 09:37:01.411 083 15527.21 376.21 53159.80 88888.00 2018-03-24 09:37:01.911 083 15527.18 376.22 53159.74 88888.00 2018-03-24 09:37:02.411 083 15527.17 376.22 53159.70 88888.00 2018-03-24 09:37:02.911 083 15527.14 376.22 53159.68 88888.00 2018-03-24 09:37:03.411 083 15527.14 376.17 53159.72 88888.00 2018-03-24 09:37:03.911 083 15527.08 376.14 53159.71 88888.00 2018-03-24 09:37:04.411 083 15526.96 376.13 53159.67 88888.00 2018-03-24 09:37:04.911 083 15526.96 376.12 53159.65 88888.00 2018-03-24 09:37:05.411 083 15526.92 376.12 53159.64 88888.00 2018-03-24 09:37:05.911 083 15526.89 376.07 53159.69 88888.00 2018-03-24 09:37:06.411 083 15526.80 376.08 53159.70 88888.00 2018-03-24 09:37:06.911 083 15526.68 376.08 53159.74 88888.00 2018-03-24 09:37:07.411 083 15526.62 376.06 53159.80 88888.00 2018-03-24 09:37:07.911 083 15526.59 376.05 53159.81 88888.00 2018-03-24 09:37:08.411 083 15526.54 376.06 53159.81 88888.00 2018-03-24 09:37:08.911 083 15526.48 375.97 53159.75 88888.00 2018-03-24 09:37:09.411 083 15526.45 375.90 53159.77 88888.00 2018-03-24 09:37:09.911 083 15526.36 375.94 53159.82 88888.00 2018-03-24 09:37:10.411 083 15526.30 375.95 53159.86 88888.00 2018-03-24 09:37:10.911 083 15526.31 375.95 53159.91 88888.00 2018-03-24 09:37:11.411 083 15526.25 375.95 53159.92 88888.00 2018-03-24 09:37:11.911 083 15526.15 375.92 53159.95 88888.00 2018-03-24 09:37:12.411 083 15526.06 375.90 53159.96 88888.00 2018-03-24 09:37:12.911 083 15526.06 375.90 53159.99 88888.00 2018-03-24 09:37:13.411 083 15526.06 375.90 53160.01 88888.00 2018-03-24 09:37:13.911 083 15525.99 375.90 53160.04 88888.00 2018-03-24 09:37:14.411 083 15525.92 375.88 53160.01 88888.00 2018-03-24 09:37:14.911 083 15525.92 375.81 53160.00 88888.00 2018-03-24 09:37:15.411 083 15525.89 375.78 53160.06 88888.00 2018-03-24 09:37:15.911 083 15525.81 375.74 53160.08 88888.00 2018-03-24 09:37:16.411 083 15525.78 375.75 53160.07 88888.00 2018-03-24 09:37:16.911 083 15525.72 375.72 53160.09 88888.00 2018-03-24 09:37:17.411 083 15525.70 375.64 53160.07 88888.00 2018-03-24 09:37:17.911 083 15525.68 375.61 53160.02 88888.00 2018-03-24 09:37:18.411 083 15525.70 375.64 53160.03 88888.00 2018-03-24 09:37:18.911 083 15525.69 375.65 53160.06 88888.00 2018-03-24 09:37:19.411 083 15525.70 375.65 53160.10 88888.00 2018-03-24 09:37:19.911 083 15525.69 375.63 53160.04 88888.00 2018-03-24 09:37:20.411 083 15525.65 375.62 53159.98 88888.00 2018-03-24 09:37:20.911 083 15525.64 375.60 53159.98 88888.00 2018-03-24 09:37:21.411 083 15525.61 375.55 53159.97 88888.00 2018-03-24 09:37:21.911 083 15525.61 375.61 53159.93 88888.00 2018-03-24 09:37:22.411 083 15525.63 375.62 53159.92 88888.00 2018-03-24 09:37:22.911 083 15525.70 375.53 53159.88 88888.00 2018-03-24 09:37:23.411 083 15525.71 375.49 53159.78 88888.00 2018-03-24 09:37:23.911 083 15525.68 375.48 53159.75 88888.00 2018-03-24 09:37:24.411 083 15525.70 375.54 53159.76 88888.00 2018-03-24 09:37:24.911 083 15525.71 375.60 53159.67 88888.00 2018-03-24 09:37:25.411 083 15525.76 375.59 53159.62 88888.00 2018-03-24 09:37:25.911 083 15525.81 375.56 53159.67 88888.00 2018-03-24 09:37:26.411 083 15525.86 375.56 53159.62 88888.00 2018-03-24 09:37:26.911 083 15525.85 375.57 53159.58 88888.00 2018-03-24 09:37:27.411 083 15525.89 375.51 53159.57 88888.00 2018-03-24 09:37:27.911 083 15525.90 375.51 53159.56 88888.00 2018-03-24 09:37:28.911 083 15526.00 375.54 53159.52 88888.00 2018-03-24 09:37:29.411 083 15526.00 375.52 53159.48 88888.00 2018-03-24 09:37:29.911 083 15526.04 375.56 53159.48 88888.00 2018-03-24 09:37:30.411 083 15526.06 375.57 53159.47 88888.00 2018-03-24 09:37:30.911 083 15526.05 375.60 53159.47 88888.00 2018-03-24 09:37:31.411 083 15526.06 375.60 53159.46 88888.00 2018-03-24 09:37:31.911 083 15526.04 375.57 53159.38 88888.00 2018-03-24 09:37:32.411 083 15526.04 375.55 53159.30 88888.00 2018-03-24 09:37:32.911 083 15526.06 375.57 53159.30 88888.00 2018-03-24 09:37:33.411 083 15526.09 375.51 53159.34 88888.00 2018-03-24 09:37:33.911 083 15526.13 375.44 53159.32 88888.00 2018-03-24 09:37:34.411 083 15526.17 375.39 53159.29 88888.00 2018-03-24 09:37:34.911 083 15526.10 375.40 53159.28 88888.00 2018-03-24 09:37:35.411 083 15526.07 375.47 53159.26 88888.00 2018-03-24 09:37:35.911 083 15526.12 375.53 53159.26 88888.00 2018-03-24 09:37:36.411 083 15526.19 375.52 53159.23 88888.00 2018-03-24 09:37:36.911 083 15526.19 375.49 53159.16 88888.00 2018-03-24 09:37:37.411 083 15526.19 375.48 53159.21 88888.00 2018-03-24 09:37:37.911 083 15526.21 375.48 53159.24 88888.00 2018-03-24 09:37:38.411 083 15526.23 375.49 53159.21 88888.00 2018-03-24 09:37:38.912 083 15526.22 375.45 53159.19 88888.00 2018-03-24 09:37:39.412 083 15526.24 375.43 53159.16 88888.00 2018-03-24 09:37:39.912 083 15526.28 375.39 53159.20 88888.00 2018-03-24 09:37:40.412 083 15526.31 375.38 53159.21 88888.00 2018-03-24 09:37:40.912 083 15526.31 375.39 53159.18 88888.00 2018-03-24 09:37:41.412 083 15526.33 375.37 53159.15 88888.00 2018-03-24 09:37:41.912 083 15526.37 375.34 53159.16 88888.00 2018-03-24 09:37:42.412 083 15526.44 375.34 53159.18 88888.00 2018-03-24 09:37:42.912 083 15526.42 375.36 53159.19 88888.00 2018-03-24 09:37:43.412 083 15526.45 375.37 53159.22 88888.00 2018-03-24 09:37:43.912 083 15526.45 375.40 53159.14 88888.00 2018-03-24 09:37:44.412 083 15526.44 375.39 53159.10 88888.00 2018-03-24 09:37:44.912 083 15526.48 375.38 53159.18 88888.00 2018-03-24 09:37:45.412 083 15526.51 375.39 53159.24 88888.00 2018-03-24 09:37:45.912 083 15526.51 375.43 53159.23 88888.00 2018-03-24 09:37:46.912 083 15526.51 375.47 53159.22 88888.00 2018-03-24 09:37:47.412 083 15526.52 375.49 53159.21 88888.00 2018-03-24 09:37:47.912 083 15526.63 375.54 53159.16 88888.00 2018-03-24 09:37:48.412 083 15526.61 375.59 53159.17 88888.00 2018-03-24 09:37:48.912 083 15526.63 375.57 53159.21 88888.00 2018-03-24 09:37:49.412 083 15526.65 375.57 53159.21 88888.00 2018-03-24 09:37:49.912 083 15526.72 375.57 53159.19 88888.00 2018-03-24 09:37:50.412 083 15526.77 375.60 53159.15 88888.00 2018-03-24 09:37:50.912 083 15526.82 375.62 53159.08 88888.00 2018-03-24 09:37:51.412 083 15526.83 375.65 53159.08 88888.00 2018-03-24 09:37:51.912 083 15526.89 375.65 53159.08 88888.00 2018-03-24 09:37:52.412 083 15526.83 375.72 53159.15 88888.00 2018-03-24 09:37:52.912 083 15526.86 375.80 53159.12 88888.00 2018-03-24 09:37:53.412 083 15526.97 375.80 53159.12 88888.00 2018-03-24 09:37:53.912 083 15526.95 375.78 53159.07 88888.00 2018-03-24 09:37:54.412 083 15526.92 375.73 53159.07 88888.00 2018-03-24 09:37:54.912 083 15526.96 375.72 53159.09 88888.00 2018-03-24 09:37:55.412 083 15526.94 375.71 53159.15 88888.00 2018-03-24 09:37:55.912 083 15526.89 375.71 53159.12 88888.00 2018-03-24 09:37:56.912 083 15526.91 375.75 53159.15 88888.00 2018-03-24 09:37:57.412 083 15526.88 375.75 53159.15 88888.00 2018-03-24 09:37:57.912 083 15526.92 375.71 53159.06 88888.00 2018-03-24 09:37:58.412 083 15526.87 375.72 53159.02 88888.00 2018-03-24 09:37:58.912 083 15526.82 375.70 53159.03 88888.00 2018-03-24 09:37:59.412 083 15526.85 375.69 53159.09 88888.00 2018-03-24 09:37:59.912 083 15526.83 375.73 53159.11 88888.00 2018-03-24 09:38:00.412 083 15526.85 375.73 53159.06 88888.00 2018-03-24 09:38:00.912 083 15526.89 375.70 53159.04 88888.00 2018-03-24 09:38:01.412 083 15526.87 375.71 53159.01 88888.00 2018-03-24 09:38:01.912 083 15526.80 375.69 53159.03 88888.00 2018-03-24 09:38:02.412 083 15526.79 375.68 53159.07 88888.00 2018-03-24 09:38:02.912 083 15526.78 375.68 53159.10 88888.00 2018-03-24 09:38:03.412 083 15526.76 375.71 53159.12 88888.00 2018-03-24 09:38:03.912 083 15526.73 375.69 53159.08 88888.00 2018-03-24 09:38:04.412 083 15526.74 375.63 53158.99 88888.00 2018-03-24 09:38:04.912 083 15526.71 375.61 53158.92 88888.00 2018-03-24 09:38:05.412 083 15526.69 375.61 53158.95 88888.00 2018-03-24 09:38:05.912 083 15526.65 375.62 53158.92 88888.00 2018-03-24 09:38:06.412 083 15526.60 375.60 53158.95 88888.00 2018-03-24 09:38:06.912 083 15526.52 375.63 53159.02 88888.00 2018-03-24 09:38:07.412 083 15526.54 375.57 53159.04 88888.00 2018-03-24 09:38:07.912 083 15526.51 375.48 53159.04 88888.00 2018-03-24 09:38:08.412 083 15526.48 375.47 53159.05 88888.00 2018-03-24 09:38:08.912 083 15526.43 375.45 53159.03 88888.00 2018-03-24 09:38:09.412 083 15526.39 375.40 53159.08 88888.00 2018-03-24 09:38:10.412 083 15526.37 375.40 53159.04 88888.00 2018-03-24 09:38:10.912 083 15526.33 375.38 53159.12 88888.00 2018-03-24 09:38:11.412 083 15526.37 375.34 53159.16 88888.00 2018-03-24 09:38:11.912 083 15526.36 375.31 53159.17 88888.00 2018-03-24 09:38:12.412 083 15526.32 375.30 53159.14 88888.00 2018-03-24 09:38:12.912 083 15526.30 375.22 53159.14 88888.00 2018-03-24 09:38:13.412 083 15526.25 375.21 53159.14 88888.00 2018-03-24 09:38:13.912 083 15526.30 375.20 53159.14 88888.00 2018-03-24 09:38:14.412 083 15526.27 375.18 53159.07 88888.00 2018-03-24 09:38:14.912 083 15526.28 375.18 53159.08 88888.00 2018-03-24 09:38:15.412 083 15526.33 375.12 53159.07 88888.00 2018-03-24 09:38:15.912 083 15526.42 375.13 53158.99 88888.00 2018-03-24 09:38:16.412 083 15526.44 375.14 53158.94 88888.00 2018-03-24 09:38:16.912 083 15526.52 375.12 53158.92 88888.00 2018-03-24 09:38:17.412 083 15526.54 375.05 53158.88 88888.00 2018-03-24 09:38:17.912 083 15526.61 375.13 53158.91 88888.00 2018-03-24 09:38:18.412 083 15526.68 375.20 53158.84 88888.00 2018-03-24 09:38:18.912 083 15526.76 375.19 53158.76 88888.00 2018-03-24 09:38:19.412 083 15526.78 375.18 53158.70 88888.00 2018-03-24 09:38:19.912 083 15526.90 375.21 53158.69 88888.00 2018-03-24 09:38:20.412 083 15526.98 375.23 53158.71 88888.00 2018-03-24 09:38:20.912 083 15527.01 375.22 53158.75 88888.00 2018-03-24 09:38:21.412 083 15527.12 375.22 53158.69 88888.00 2018-03-24 09:38:21.912 083 15527.19 375.23 53158.62 88888.00 2018-03-24 09:38:22.412 083 15527.24 375.22 53158.60 88888.00 2018-03-24 09:38:22.912 083 15527.33 375.22 53158.55 88888.00 2018-03-24 09:38:23.412 083 15527.41 375.22 53158.47 88888.00 2018-03-24 09:38:23.912 083 15527.41 375.29 53158.46 88888.00 2018-03-24 09:38:24.412 083 15527.44 375.31 53158.42 88888.00 2018-03-24 09:38:24.912 083 15527.50 375.30 53158.40 88888.00 2018-03-24 09:38:25.412 083 15527.54 375.30 53158.39 88888.00 2018-03-24 09:38:25.912 083 15527.53 375.34 53158.34 88888.00 2018-03-24 09:38:26.412 083 15527.57 375.37 53158.34 88888.00 2018-03-24 09:38:26.912 083 15527.61 375.38 53158.33 88888.00 2018-03-24 09:38:27.412 083 15527.64 375.37 53158.30 88888.00 2018-03-24 09:38:27.912 083 15527.66 375.36 53158.27 88888.00 2018-03-24 09:38:28.412 083 15527.69 375.40 53158.30 88888.00 2018-03-24 09:38:28.912 083 15527.66 375.39 53158.28 88888.00 2018-03-24 09:38:29.412 083 15527.73 375.39 53158.26 88888.00 2018-03-24 09:38:29.912 083 15527.76 375.37 53158.29 88888.00 2018-03-24 09:38:30.412 083 15527.76 375.35 53158.29 88888.00 2018-03-24 09:38:30.912 083 15527.75 375.35 53158.31 88888.00 2018-03-24 09:38:31.412 083 15527.72 375.38 53158.28 88888.00 2018-03-24 09:38:31.912 083 15527.64 375.39 53158.30 88888.00 2018-03-24 09:38:32.412 083 15527.61 375.35 53158.38 88888.00 2018-03-24 09:38:32.912 083 15527.58 375.36 53158.40 88888.00 2018-03-24 09:38:33.412 083 15527.57 375.36 53158.42 88888.00 2018-03-24 09:38:33.912 083 15527.46 375.33 53158.47 88888.00 2018-03-24 09:38:34.412 083 15527.46 375.33 53158.49 88888.00 2018-03-24 09:38:34.912 083 15527.43 375.35 53158.54 88888.00 2018-03-24 09:38:35.412 083 15527.35 375.34 53158.55 88888.00 2018-03-24 09:38:35.912 083 15527.24 375.28 53158.58 88888.00 2018-03-24 09:38:36.412 083 15527.21 375.28 53158.62 88888.00 2018-03-24 09:38:36.912 083 15527.14 375.29 53158.61 88888.00 2018-03-24 09:38:37.412 083 15527.17 375.25 53158.67 88888.00 2018-03-24 09:38:37.912 083 15527.15 375.16 53158.76 88888.00 2018-03-24 09:38:38.412 083 15527.07 375.12 53158.81 88888.00 2018-03-24 09:38:38.912 083 15527.07 375.16 53158.89 88888.00 2018-03-24 09:38:39.412 083 15526.94 375.10 53158.90 88888.00 2018-03-24 09:38:39.912 083 15526.83 375.04 53158.94 88888.00 2018-03-24 09:38:40.412 083 15526.74 375.03 53158.98 88888.00 2018-03-24 09:38:40.912 083 15526.67 375.00 53159.06 88888.00 2018-03-24 09:38:42.412 083 15526.36 374.95 53159.18 88888.00 2018-03-24 09:38:42.912 083 15526.30 374.94 53159.19 88888.00 2018-03-24 09:38:43.412 083 15526.26 374.88 53159.26 88888.00 2018-03-24 09:38:43.912 083 15526.21 374.86 53159.27 88888.00 2018-03-24 09:38:44.412 083 15526.12 374.88 53159.28 88888.00 2018-03-24 09:38:44.912 083 15526.07 374.91 53159.29 88888.00 2018-03-24 09:38:45.412 083 15526.06 374.90 53159.31 88888.00 2018-03-24 09:38:45.912 083 15525.98 374.85 53159.39 88888.00 2018-03-24 09:38:46.412 083 15525.96 374.80 53159.42 88888.00 2018-03-24 09:38:46.912 083 15525.96 374.78 53159.44 88888.00 2018-03-24 09:38:47.412 083 15525.99 374.84 53159.42 88888.00 2018-03-24 09:38:47.912 083 15526.00 374.85 53159.44 88888.00 2018-03-24 09:38:48.412 083 15526.03 374.86 53159.45 88888.00 2018-03-24 09:38:48.912 083 15526.05 374.85 53159.45 88888.00 2018-03-24 09:38:49.412 083 15526.10 374.92 53159.43 88888.00 2018-03-24 09:38:49.912 083 15526.12 374.96 53159.40 88888.00 2018-03-24 09:38:50.412 083 15526.21 374.97 53159.38 88888.00 2018-03-24 09:38:50.912 083 15526.21 374.96 53159.35 88888.00 2018-03-24 09:38:51.912 083 15526.28 375.02 53159.40 88888.00 2018-03-24 09:38:52.412 083 15526.27 375.04 53159.40 88888.00 2018-03-24 09:38:52.912 083 15526.33 374.99 53159.38 88888.00 2018-03-24 09:38:53.412 083 15526.40 374.93 53159.37 88888.00 2018-03-24 09:38:53.912 083 15526.49 374.94 53159.34 88888.00 2018-03-24 09:38:54.412 083 15526.56 374.97 53159.24 88888.00 2018-03-24 09:38:54.912 083 15526.61 374.97 53159.16 88888.00 2018-03-24 09:38:55.412 083 15526.65 375.05 53159.12 88888.00 2018-03-24 09:38:55.912 083 15526.74 375.12 53159.08 88888.00 2018-03-24 09:38:56.412 083 15526.82 375.10 53159.05 88888.00 2018-03-24 09:38:56.912 083 15526.85 375.12 53159.06 88888.00 2018-03-24 09:38:57.412 083 15526.90 375.18 53159.03 88888.00 2018-03-24 09:38:57.912 083 15526.95 375.19 53158.92 88888.00 2018-03-24 09:38:58.412 083 15527.07 375.16 53158.89 88888.00 2018-03-24 09:38:58.912 083 15527.16 375.16 53158.88 88888.00 2018-03-24 09:38:59.412 083 15527.25 375.19 53158.92 88888.00 2018-03-24 09:38:59.912 083 15527.39 375.20 53158.87 88888.00 2018-03-24 09:39:00.412 083 15527.44 375.19 53158.83 88888.00 2018-03-24 09:39:00.912 083 15527.50 375.20 53158.72 88888.00 2018-03-24 09:39:01.412 083 15527.59 375.17 53158.69 88888.00 2018-03-24 09:39:01.912 083 15527.62 375.12 53158.60 88888.00 2018-03-24 09:39:02.412 083 15527.68 375.09 53158.56 88888.00 2018-03-24 09:39:02.912 083 15527.72 375.07 53158.62 88888.00 2018-03-24 09:39:03.412 083 15527.77 375.05 53158.64 88888.00 2018-03-24 09:39:03.912 083 15527.82 375.04 53158.62 88888.00 2018-03-24 09:39:04.412 083 15527.90 375.03 53158.47 88888.00 2018-03-24 09:39:04.912 083 15527.89 375.01 53158.43 88888.00 2018-03-24 09:39:05.412 083 15527.93 374.99 53158.37 88888.00 2018-03-24 09:39:05.912 083 15527.95 374.96 53158.37 88888.00 2018-03-24 09:39:06.412 083 15527.99 374.95 53158.36 88888.00 2018-03-24 09:39:06.912 083 15527.99 374.91 53158.38 88888.00 2018-03-24 09:39:07.412 083 15527.97 374.90 53158.38 88888.00 2018-03-24 09:39:07.912 083 15527.93 374.90 53158.39 88888.00 2018-03-24 09:39:08.412 083 15527.88 374.85 53158.40 88888.00 2018-03-24 09:39:08.912 083 15527.88 374.80 53158.39 88888.00 2018-03-24 09:39:09.412 083 15527.86 374.83 53158.43 88888.00 2018-03-24 09:39:09.912 083 15527.88 374.83 53158.41 88888.00 2018-03-24 09:39:10.412 083 15527.84 374.83 53158.45 88888.00 2018-03-24 09:39:10.912 083 15527.78 374.82 53158.49 88888.00 2018-03-24 09:39:11.412 083 15527.77 374.78 53158.55 88888.00 2018-03-24 09:39:11.912 083 15527.71 374.76 53158.58 88888.00 2018-03-24 09:39:12.412 083 15527.72 374.73 53158.63 88888.00 2018-03-24 09:39:12.912 083 15527.70 374.73 53158.66 88888.00 2018-03-24 09:39:13.412 083 15527.62 374.76 53158.68 88888.00 2018-03-24 09:39:13.912 083 15527.60 374.71 53158.69 88888.00 2018-03-24 09:39:14.412 083 15527.54 374.68 53158.70 88888.00 2018-03-24 09:39:14.912 083 15527.52 374.65 53158.72 88888.00 2018-03-24 09:39:15.412 083 15527.51 374.68 53158.76 88888.00 2018-03-24 09:39:15.912 083 15527.51 374.70 53158.78 88888.00 2018-03-24 09:39:16.412 083 15527.48 374.74 53158.78 88888.00 2018-03-24 09:39:16.912 083 15527.45 374.69 53158.82 88888.00 2018-03-24 09:39:17.412 083 15527.40 374.67 53158.80 88888.00 2018-03-24 09:39:17.912 083 15527.37 374.65 53158.81 88888.00 2018-03-24 09:39:18.412 083 15527.36 374.64 53158.81 88888.00 2018-03-24 09:39:18.912 083 15527.35 374.64 53158.81 88888.00 2018-03-24 09:39:19.412 083 15527.33 374.60 53158.84 88888.00 2018-03-24 09:39:19.912 083 15527.33 374.58 53158.82 88888.00 2018-03-24 09:39:20.412 083 15527.28 374.54 53158.80 88888.00 2018-03-24 09:39:20.912 083 15527.34 374.49 53158.82 88888.00 2018-03-24 09:39:21.412 083 15527.40 374.44 53158.84 88888.00 2018-03-24 09:39:21.912 083 15527.35 374.44 53158.84 88888.00 2018-03-24 09:39:22.412 083 15527.35 374.45 53158.83 88888.00 2018-03-24 09:39:23.412 083 15527.44 374.43 53158.78 88888.00 2018-03-24 09:39:23.912 083 15527.51 374.40 53158.81 88888.00 2018-03-24 09:39:24.412 083 15527.54 374.34 53158.75 88888.00 2018-03-24 09:39:24.912 083 15527.55 374.34 53158.78 88888.00 2018-03-24 09:39:25.412 083 15527.63 374.30 53158.75 88888.00 2018-03-24 09:39:25.912 083 15527.66 374.31 53158.68 88888.00 2018-03-24 09:39:26.412 083 15527.71 374.32 53158.60 88888.00 2018-03-24 09:39:26.912 083 15527.77 374.34 53158.49 88888.00 2018-03-24 09:39:27.412 083 15527.81 374.38 53158.50 88888.00 2018-03-24 09:39:27.912 083 15527.80 374.38 53158.51 88888.00 2018-03-24 09:39:28.412 083 15527.87 374.36 53158.45 88888.00 2018-03-24 09:39:28.912 083 15527.95 374.36 53158.36 88888.00 2018-03-24 09:39:29.412 083 15527.98 374.39 53158.35 88888.00 2018-03-24 09:39:29.912 083 15528.04 374.33 53158.35 88888.00 2018-03-24 09:39:30.412 083 15528.14 374.31 53158.27 88888.00 2018-03-24 09:39:30.912 083 15528.14 374.31 53158.30 88888.00 2018-03-24 09:39:31.412 083 15528.13 374.35 53158.34 88888.00 2018-03-24 09:39:31.912 083 15528.18 374.34 53158.35 88888.00 2018-03-24 09:39:32.412 083 15528.23 374.36 53158.35 88888.00 2018-03-24 09:39:32.912 083 15528.24 374.36 53158.30 88888.00 2018-03-24 09:39:33.412 083 15528.23 374.39 53158.26 88888.00 2018-03-24 09:39:33.912 083 15528.23 374.41 53158.25 88888.00 2018-03-24 09:39:34.412 083 15528.23 374.38 53158.22 88888.00 2018-03-24 09:39:34.912 083 15528.27 374.39 53158.22 88888.00 2018-03-24 09:39:35.412 083 15528.30 374.38 53158.22 88888.00 2018-03-24 09:39:35.912 083 15528.34 374.32 53158.19 88888.00 2018-03-24 09:39:36.412 083 15528.30 374.32 53158.18 88888.00 2018-03-24 09:39:36.912 083 15528.32 374.31 53158.14 88888.00 2018-03-24 09:39:37.412 083 15528.33 374.30 53158.11 88888.00 2018-03-24 09:39:37.912 083 15528.31 374.32 53158.07 88888.00 2018-03-24 09:39:38.412 083 15528.31 374.33 53158.07 88888.00 2018-03-24 09:39:38.912 083 15528.29 374.30 53158.10 88888.00 2018-03-24 09:39:39.412 083 15528.34 374.25 53158.11 88888.00 2018-03-24 09:39:39.912 083 15528.34 374.18 53158.04 88888.00 2018-03-24 09:39:40.412 083 15528.38 374.19 53157.98 88888.00 2018-03-24 09:39:40.912 083 15528.33 374.18 53158.03 88888.00 2018-03-24 09:39:41.412 083 15528.39 374.18 53158.00 88888.00 2018-03-24 09:39:41.912 083 15528.43 374.16 53157.99 88888.00 2018-03-24 09:39:42.412 083 15528.44 374.13 53158.01 88888.00 2018-03-24 09:39:42.912 083 15528.39 374.06 53157.97 88888.00 2018-03-24 09:39:43.412 083 15528.33 374.05 53157.95 88888.00 2018-03-24 09:39:43.912 083 15528.32 374.05 53157.96 88888.00 2018-03-24 09:39:44.412 083 15528.34 374.00 53157.94 88888.00 2018-03-24 09:39:44.912 083 15528.31 373.96 53157.89 88888.00 2018-03-24 09:39:45.412 083 15528.24 373.91 53157.90 88888.00 2018-03-24 09:39:45.912 083 15528.22 373.91 53157.91 88888.00 2018-03-24 09:39:46.412 083 15528.16 373.86 53157.95 88888.00 2018-03-24 09:39:46.912 083 15528.08 373.76 53157.99 88888.00 2018-03-24 09:39:47.412 083 15528.02 373.73 53158.01 88888.00 2018-03-24 09:39:47.912 083 15528.00 373.72 53157.97 88888.00 2018-03-24 09:39:48.412 083 15527.90 373.65 53157.99 88888.00 2018-03-24 09:39:48.912 083 15527.87 373.62 53158.05 88888.00 2018-03-24 09:39:49.412 083 15527.78 373.62 53158.03 88888.00 2018-03-24 09:39:49.912 083 15527.69 373.56 53158.01 88888.00 2018-03-24 09:39:50.412 083 15527.61 373.57 53158.07 88888.00 2018-03-24 09:39:50.912 083 15527.52 373.53 53158.18 88888.00 2018-03-24 09:39:51.412 083 15527.51 373.48 53158.21 88888.00 2018-03-24 09:39:51.912 083 15527.46 373.46 53158.19 88888.00 2018-03-24 09:39:52.412 083 15527.44 373.39 53158.18 88888.00 2018-03-24 09:39:52.912 083 15527.39 373.35 53158.21 88888.00 2018-03-24 09:39:53.412 083 15527.34 373.31 53158.22 88888.00 2018-03-24 09:39:53.912 083 15527.24 373.27 53158.23 88888.00 2018-03-24 09:39:54.412 083 15527.18 373.23 53158.22 88888.00 2018-03-24 09:39:54.912 083 15527.15 373.19 53158.20 88888.00 2018-03-24 09:39:55.412 083 15527.10 373.18 53158.22 88888.00 2018-03-24 09:39:55.912 083 15527.05 373.13 53158.22 88888.00 2018-03-24 09:39:56.412 083 15527.00 373.09 53158.22 88888.00 2018-03-24 09:39:56.912 083 15526.98 373.04 53158.21 88888.00 2018-03-24 09:39:57.412 083 15526.99 373.00 53158.19 88888.00 2018-03-24 09:39:57.912 083 15526.94 372.94 53158.18 88888.00 2018-03-24 09:39:58.412 083 15526.92 372.89 53158.16 88888.00 2018-03-24 09:39:58.912 083 15526.94 372.86 53158.13 88888.00 2018-03-24 09:39:59.412 083 15526.90 372.80 53158.08 88888.00 2018-03-24 09:39:59.912 083 15526.95 372.74 53158.08 88888.00 2018-03-24 09:40:00.412 083 15526.96 372.70 53158.04 88888.00 2018-03-24 09:40:00.912 083 15526.99 372.66 53158.03 88888.00 2018-03-24 09:40:01.412 083 15527.08 372.65 53157.99 88888.00 2018-03-24 09:40:01.912 083 15527.10 372.60 53157.94 88888.00 2018-03-24 09:40:02.412 083 15527.14 372.59 53157.91 88888.00 2018-03-24 09:40:02.912 083 15527.16 372.60 53157.90 88888.00 2018-03-24 09:40:03.412 083 15527.19 372.55 53157.86 88888.00 2018-03-24 09:40:03.912 083 15527.26 372.52 53157.81 88888.00 2018-03-24 09:40:04.912 083 15527.31 372.50 53157.78 88888.00 2018-03-24 09:40:05.412 083 15527.34 372.51 53157.70 88888.00 2018-03-24 09:40:05.912 083 15527.36 372.53 53157.68 88888.00 2018-03-24 09:40:06.412 083 15527.40 372.53 53157.65 88888.00 2018-03-24 09:40:06.912 083 15527.50 372.49 53157.60 88888.00 2018-03-24 09:40:07.412 083 15527.59 372.48 53157.54 88888.00 2018-03-24 09:40:07.912 083 15527.61 372.49 53157.50 88888.00 2018-03-24 09:40:08.412 083 15527.62 372.55 53157.49 88888.00 2018-03-24 09:40:08.912 083 15527.63 372.53 53157.46 88888.00 2018-03-24 09:40:09.412 083 15527.71 372.54 53157.39 88888.00 2018-03-24 09:40:09.912 083 15527.78 372.55 53157.38 88888.00 2018-03-24 09:40:10.412 083 15527.82 372.54 53157.36 88888.00 2018-03-24 09:40:10.912 083 15527.87 372.51 53157.31 88888.00 2018-03-24 09:40:11.412 083 15527.88 372.53 53157.30 88888.00 2018-03-24 09:40:11.912 083 15527.91 372.55 53157.29 88888.00 2018-03-24 09:40:12.412 083 15527.94 372.55 53157.27 88888.00 2018-03-24 09:40:12.912 083 15527.96 372.53 53157.28 88888.00 2018-03-24 09:40:13.412 083 15527.99 372.55 53157.28 88888.00 2018-03-24 09:40:13.912 083 15528.06 372.61 53157.27 88888.00 2018-03-24 09:40:14.912 083 15528.08 372.62 53157.25 88888.00 2018-03-24 09:40:15.412 083 15528.07 372.60 53157.22 88888.00 2018-03-24 09:40:15.912 083 15528.11 372.60 53157.22 88888.00 2018-03-24 09:40:16.412 083 15528.06 372.59 53157.25 88888.00 2018-03-24 09:40:16.912 083 15528.06 372.58 53157.29 88888.00 2018-03-24 09:40:17.412 083 15528.03 372.53 53157.28 88888.00 2018-03-24 09:40:17.912 083 15528.03 372.50 53157.29 88888.00 2018-03-24 09:40:18.412 083 15527.99 372.51 53157.25 88888.00 2018-03-24 09:40:18.912 083 15527.97 372.49 53157.23 88888.00 2018-03-24 09:40:19.412 083 15527.96 372.46 53157.27 88888.00 2018-03-24 09:40:19.912 083 15527.93 372.46 53157.34 88888.00 2018-03-24 09:40:20.412 083 15527.88 372.42 53157.42 88888.00 2018-03-24 09:40:20.912 083 15527.79 372.35 53157.40 88888.00 2018-03-24 09:40:21.412 083 15527.72 372.33 53157.40 88888.00 2018-03-24 09:40:21.912 083 15527.69 372.32 53157.44 88888.00 2018-03-24 09:40:22.412 083 15527.68 372.31 53157.47 88888.00 2018-03-24 09:40:22.912 083 15527.57 372.22 53157.45 88888.00 2018-03-24 09:40:23.412 083 15527.54 372.16 53157.44 88888.00 2018-03-24 09:40:23.912 083 15527.53 372.15 53157.48 88888.00 2018-03-24 09:40:24.412 083 15527.49 372.14 53157.53 88888.00 2018-03-24 09:40:24.912 083 15527.44 372.12 53157.48 88888.00 2018-03-24 09:40:25.412 083 15527.44 372.07 53157.50 88888.00 2018-03-24 09:40:25.912 083 15527.45 372.05 53157.55 88888.00 2018-03-24 09:40:26.412 083 15527.46 371.98 53157.60 88888.00 2018-03-24 09:40:26.912 083 15527.44 371.99 53157.58 88888.00 2018-03-24 09:40:27.412 083 15527.36 372.02 53157.57 88888.00 2018-03-24 09:40:27.912 083 15527.39 371.99 53157.62 88888.00 2018-03-24 09:40:28.412 083 15527.43 371.96 53157.67 88888.00 2018-03-24 09:40:28.912 083 15527.33 371.96 53157.77 88888.00 2018-03-24 09:40:29.412 083 15527.28 371.89 53157.73 88888.00 2018-03-24 09:40:29.912 083 15527.30 371.85 53157.70 88888.00 2018-03-24 09:40:30.412 083 15527.25 371.81 53157.78 88888.00 2018-03-24 09:40:30.912 083 15527.23 371.79 53157.77 88888.00 2018-03-24 09:40:31.412 083 15527.23 371.76 53157.74 88888.00 2018-03-24 09:40:31.912 083 15527.19 371.74 53157.73 88888.00 2018-03-24 09:40:32.412 083 15527.19 371.74 53157.65 88888.00 2018-03-24 09:40:32.912 083 15527.23 371.67 53157.63 88888.00 2018-03-24 09:40:33.412 083 15527.22 371.64 53157.63 88888.00 2018-03-24 09:40:33.912 083 15527.19 371.65 53157.69 88888.00 2018-03-24 09:40:34.412 083 15527.24 371.63 53157.71 88888.00 2018-03-24 09:40:34.912 083 15527.28 371.62 53157.71 88888.00 2018-03-24 09:40:35.412 083 15527.36 371.65 53157.69 88888.00 2018-03-24 09:40:35.912 083 15527.44 371.66 53157.66 88888.00 2018-03-24 09:40:36.412 083 15527.48 371.68 53157.60 88888.00 2018-03-24 09:40:36.912 083 15527.48 371.67 53157.55 88888.00 2018-03-24 09:40:37.412 083 15527.59 371.65 53157.50 88888.00 2018-03-24 09:40:37.912 083 15527.69 371.64 53157.48 88888.00 2018-03-24 09:40:38.412 083 15527.76 371.60 53157.47 88888.00 2018-03-24 09:40:38.912 083 15527.82 371.63 53157.41 88888.00 2018-03-24 09:40:39.412 083 15527.91 371.66 53157.36 88888.00 2018-03-24 09:40:39.912 083 15527.98 371.68 53157.33 88888.00 2018-03-24 09:40:40.412 083 15528.06 371.68 53157.31 88888.00 2018-03-24 09:40:40.912 083 15528.21 371.73 53157.30 88888.00 2018-03-24 09:40:41.412 083 15528.32 371.74 53157.26 88888.00 2018-03-24 09:40:41.912 083 15528.43 371.74 53157.20 88888.00 2018-03-24 09:40:42.412 083 15528.52 371.72 53157.12 88888.00 2018-03-24 09:40:42.912 083 15528.66 371.77 53157.09 88888.00 2018-03-24 09:40:43.412 083 15528.76 371.79 53157.06 88888.00 2018-03-24 09:40:43.912 083 15528.85 371.83 53157.05 88888.00 2018-03-24 09:40:44.412 083 15528.94 371.82 53156.96 88888.00 2018-03-24 09:40:44.912 083 15529.06 371.83 53156.89 88888.00 2018-03-24 09:40:45.412 083 15529.16 371.85 53156.86 88888.00 2018-03-24 09:40:45.912 083 15529.21 371.90 53156.82 88888.00 2018-03-24 09:40:46.412 083 15529.33 371.88 53156.78 88888.00 2018-03-24 09:40:46.912 083 15529.42 371.85 53156.74 88888.00 2018-03-24 09:40:47.412 083 15529.52 371.91 53156.63 88888.00 2018-03-24 09:40:47.912 083 15529.59 371.97 53156.62 88888.00 2018-03-24 09:40:48.412 083 15529.63 371.98 53156.60 88888.00 2018-03-24 09:40:48.912 083 15529.71 371.97 53156.50 88888.00 2018-03-24 09:40:49.412 083 15529.78 372.00 53156.49 88888.00 2018-03-24 09:40:49.912 083 15529.87 371.99 53156.45 88888.00 2018-03-24 09:40:50.412 083 15529.87 371.98 53156.44 88888.00 2018-03-24 09:40:50.912 083 15529.85 372.00 53156.42 88888.00 2018-03-24 09:40:51.412 083 15529.87 371.97 53156.44 88888.00 2018-03-24 09:40:51.912 083 15529.92 371.92 53156.47 88888.00 2018-03-24 09:40:52.412 083 15529.88 371.97 53156.49 88888.00 2018-03-24 09:40:52.912 083 15529.84 372.02 53156.59 88888.00 2018-03-24 09:40:53.412 083 15529.83 372.02 53156.57 88888.00 2018-03-24 09:40:53.912 083 15529.79 372.00 53156.62 88888.00 2018-03-24 09:40:54.412 083 15529.71 372.00 53156.66 88888.00 2018-03-24 09:40:54.912 083 15529.67 371.96 53156.72 88888.00 2018-03-24 09:40:55.412 083 15529.60 371.93 53156.73 88888.00 2018-03-24 09:40:55.912 083 15529.56 371.88 53156.74 88888.00 2018-03-24 09:40:56.412 083 15529.51 371.89 53156.76 88888.00 2018-03-24 09:40:56.912 083 15529.36 371.86 53156.86 88888.00 2018-03-24 09:40:57.412 083 15529.30 371.79 53156.96 88888.00 2018-03-24 09:40:57.912 083 15529.21 371.79 53156.96 88888.00 2018-03-24 09:40:58.412 083 15529.13 371.77 53156.99 88888.00 2018-03-24 09:40:58.912 083 15528.99 371.72 53157.06 88888.00 2018-03-24 09:40:59.412 083 15528.90 371.68 53157.10 88888.00 2018-03-24 09:40:59.912 083 15528.80 371.64 53157.17 88888.00 2018-03-24 09:41:00.412 083 15528.81 371.58 53157.22 88888.00 2018-03-24 09:41:00.912 083 15528.72 371.55 53157.27 88888.00 2018-03-24 09:41:01.412 083 15528.57 371.48 53157.29 88888.00 2018-03-24 09:41:01.912 083 15528.49 371.40 53157.35 88888.00 2018-03-24 09:41:02.412 083 15528.45 371.33 53157.39 88888.00 2018-03-24 09:41:02.912 083 15528.38 371.28 53157.50 88888.00 2018-03-24 09:41:03.412 083 15528.26 371.22 53157.49 88888.00 2018-03-24 09:41:03.912 083 15528.17 371.17 53157.56 88888.00 2018-03-24 09:41:04.412 083 15528.13 371.12 53157.62 88888.00 2018-03-24 09:41:04.912 083 15528.08 371.02 53157.57 88888.00 2018-03-24 09:41:05.412 083 15528.02 370.95 53157.50 88888.00 2018-03-24 09:41:05.912 083 15527.98 370.89 53157.49 88888.00 2018-03-24 09:41:06.412 083 15527.99 370.90 53157.51 88888.00 2018-03-24 09:41:06.912 083 15527.97 370.85 53157.50 88888.00 2018-03-24 09:41:07.412 083 15528.00 370.80 53157.49 88888.00 2018-03-24 09:41:07.912 083 15527.97 370.77 53157.50 88888.00 2018-03-24 09:41:08.412 083 15527.94 370.77 53157.46 88888.00 2018-03-24 09:41:08.912 083 15527.96 370.76 53157.45 88888.00 2018-03-24 09:41:09.412 083 15527.99 370.69 53157.43 88888.00 2018-03-24 09:41:09.912 083 15528.00 370.60 53157.38 88888.00 2018-03-24 09:41:10.412 083 15528.05 370.55 53157.31 88888.00 2018-03-24 09:41:10.912 083 15528.09 370.59 53157.34 88888.00 2018-03-24 09:41:11.412 083 15528.06 370.60 53157.25 88888.00 2018-03-24 09:41:11.912 083 15528.08 370.61 53157.19 88888.00 2018-03-24 09:41:12.412 083 15528.12 370.60 53157.10 88888.00 2018-03-24 09:41:12.912 083 15528.21 370.59 53157.06 88888.00 2018-03-24 09:41:13.412 083 15528.25 370.53 53156.96 88888.00 2018-03-24 09:41:13.912 083 15528.31 370.55 53156.93 88888.00 2018-03-24 09:41:14.412 083 15528.34 370.60 53156.93 88888.00 2018-03-24 09:41:14.912 083 15528.39 370.58 53156.84 88888.00 2018-03-24 09:41:15.412 083 15528.47 370.56 53156.74 88888.00 2018-03-24 09:41:15.912 083 15528.57 370.56 53156.63 88888.00 2018-03-24 09:41:16.412 083 15528.53 370.54 53156.62 88888.00 2018-03-24 09:41:16.912 083 15528.54 370.56 53156.55 88888.00 2018-03-24 09:41:17.912 083 15528.71 370.55 53156.47 88888.00 2018-03-24 09:41:18.412 083 15528.76 370.58 53156.45 88888.00 2018-03-24 09:41:18.912 083 15528.81 370.59 53156.37 88888.00 2018-03-24 09:41:19.412 083 15528.85 370.58 53156.32 88888.00 2018-03-24 09:41:19.912 083 15528.90 370.60 53156.29 88888.00 2018-03-24 09:41:20.412 083 15528.97 370.60 53156.33 88888.00 2018-03-24 09:41:20.912 083 15528.96 370.60 53156.28 88888.00 2018-03-24 09:41:21.412 083 15528.95 370.58 53156.14 88888.00 2018-03-24 09:41:21.912 083 15529.00 370.58 53156.09 88888.00 2018-03-24 09:41:22.412 083 15529.09 370.60 53156.16 88888.00 2018-03-24 09:41:22.912 083 15529.13 370.58 53156.13 88888.00 2018-03-24 09:41:23.412 083 15529.13 370.54 53156.02 88888.00 2018-03-24 09:41:23.912 083 15529.14 370.53 53156.04 88888.00 2018-03-24 09:41:24.412 083 15529.17 370.49 53156.08 88888.00 2018-03-24 09:41:24.912 083 15529.14 370.43 53156.07 88888.00 2018-03-24 09:41:25.412 083 15529.16 370.43 53156.10 88888.00 2018-03-24 09:41:25.912 083 15529.18 370.42 53156.16 88888.00 2018-03-24 09:41:26.412 083 15529.13 370.39 53156.17 88888.00 2018-03-24 09:41:26.912 083 15529.13 370.32 53156.13 88888.00 2018-03-24 09:41:27.412 083 15529.09 370.17 53156.14 88888.00 2018-03-24 09:41:27.912 083 15529.08 370.12 53156.16 88888.00 2018-03-24 09:41:28.412 083 15529.11 370.12 53156.15 88888.00 2018-03-24 09:41:28.912 083 15529.04 370.15 53156.18 88888.00 2018-03-24 09:41:29.412 083 15528.98 370.15 53156.22 88888.00 2018-03-24 09:41:29.912 083 15528.96 370.08 53156.25 88888.00 2018-03-24 09:41:30.412 083 15528.97 370.06 53156.28 88888.00 2018-03-24 09:41:30.912 083 15528.93 369.99 53156.29 88888.00 2018-03-24 09:41:31.412 083 15528.90 369.94 53156.37 88888.00 2018-03-24 09:41:31.912 083 15528.86 369.94 53156.38 88888.00 2018-03-24 09:41:32.412 083 15528.77 369.92 53156.46 88888.00 2018-03-24 09:41:32.912 083 15528.67 369.87 53156.55 88888.00 2018-03-24 09:41:33.412 083 15528.60 369.85 53156.57 88888.00 2018-03-24 09:41:33.912 083 15528.60 369.90 53156.60 88888.00 2018-03-24 09:41:34.412 083 15528.58 369.92 53156.61 88888.00 2018-03-24 09:41:34.912 083 15528.58 369.90 53156.67 88888.00 2018-03-24 09:41:35.412 083 15528.53 369.89 53156.64 88888.00 2018-03-24 09:41:35.912 083 15528.56 369.86 53156.65 88888.00 2018-03-24 09:41:36.412 083 15528.57 369.80 53156.68 88888.00 2018-03-24 09:41:36.912 083 15528.53 369.78 53156.74 88888.00 2018-03-24 09:41:37.412 083 15528.57 369.80 53156.76 88888.00 2018-03-24 09:41:37.912 083 15528.57 369.81 53156.78 88888.00 2018-03-24 09:41:38.412 083 15528.58 369.75 53156.83 88888.00 2018-03-24 09:41:38.912 083 15528.63 369.72 53156.82 88888.00 2018-03-24 09:41:39.412 083 15528.63 369.70 53156.76 88888.00 2018-03-24 09:41:39.912 083 15528.66 369.75 53156.79 88888.00 2018-03-24 09:41:40.412 083 15528.69 369.75 53156.81 88888.00 2018-03-24 09:41:40.912 083 15528.69 369.78 53156.77 88888.00 2018-03-24 09:41:41.412 083 15528.75 369.82 53156.75 88888.00 2018-03-24 09:41:41.912 083 15528.77 369.80 53156.76 88888.00 2018-03-24 09:41:42.412 083 15528.80 369.77 53156.75 88888.00 2018-03-24 09:41:42.912 083 15528.81 369.78 53156.76 88888.00 2018-03-24 09:41:43.412 083 15528.79 369.76 53156.78 88888.00 2018-03-24 09:41:43.912 083 15528.81 369.77 53156.79 88888.00 2018-03-24 09:41:44.412 083 15528.79 369.81 53156.79 88888.00 2018-03-24 09:41:44.912 083 15528.77 369.81 53156.77 88888.00 2018-03-24 09:41:45.412 083 15528.80 369.84 53156.77 88888.00 2018-03-24 09:41:45.912 083 15528.81 369.87 53156.80 88888.00 2018-03-24 09:41:46.412 083 15528.81 369.90 53156.78 88888.00 2018-03-24 09:41:46.912 083 15528.81 369.96 53156.75 88888.00 2018-03-24 09:41:47.412 083 15528.82 369.95 53156.76 88888.00 2018-03-24 09:41:47.912 083 15528.80 369.94 53156.78 88888.00 2018-03-24 09:41:48.412 083 15528.87 369.95 53156.81 88888.00 2018-03-24 09:41:49.412 083 15528.93 369.90 53156.73 88888.00 2018-03-24 09:41:49.912 083 15528.90 369.93 53156.72 88888.00 2018-03-24 09:41:50.412 083 15528.89 370.01 53156.69 88888.00 2018-03-24 09:41:50.912 083 15528.90 370.02 53156.70 88888.00 2018-03-24 09:41:51.412 083 15528.85 369.99 53156.63 88888.00 2018-03-24 09:41:51.912 083 15528.88 369.99 53156.63 88888.00 2018-03-24 09:41:52.412 083 15528.91 370.04 53156.60 88888.00 2018-03-24 09:41:52.912 083 15528.90 370.06 53156.60 88888.00 2018-03-24 09:41:53.412 083 15528.90 370.03 53156.62 88888.00 2018-03-24 09:41:53.912 083 15528.96 370.01 53156.61 88888.00 2018-03-24 09:41:54.412 083 15528.97 369.98 53156.64 88888.00 2018-03-24 09:41:54.912 083 15528.95 369.94 53156.61 88888.00 2018-03-24 09:41:55.412 083 15528.94 369.94 53156.56 88888.00 2018-03-24 09:41:55.912 083 15528.96 369.94 53156.49 88888.00 2018-03-24 09:41:56.412 083 15528.94 369.95 53156.54 88888.00 2018-03-24 09:41:56.912 083 15528.91 369.94 53156.54 88888.00 2018-03-24 09:41:57.412 083 15528.89 369.95 53156.54 88888.00 2018-03-24 09:41:57.912 083 15528.85 369.92 53156.55 88888.00 2018-03-24 09:41:58.412 083 15528.81 369.85 53156.57 88888.00 2018-03-24 09:41:58.912 083 15528.76 369.87 53156.55 88888.00 2018-03-24 09:41:59.412 083 15528.71 369.93 53156.57 88888.00 2018-03-24 09:41:59.912 083 15528.69 369.93 53156.62 88888.00 2018-03-24 09:42:00.412 083 15528.66 369.90 53156.64 88888.00 2018-03-24 09:42:00.912 083 15528.57 369.87 53156.64 88888.00 2018-03-24 09:42:01.412 083 15528.52 369.86 53156.66 88888.00 2018-03-24 09:42:01.912 083 15528.50 369.85 53156.70 88888.00 2018-03-24 09:42:02.412 083 15528.42 369.82 53156.68 88888.00 2018-03-24 09:42:02.912 083 15528.33 369.78 53156.69 88888.00 2018-03-24 09:42:03.412 083 15528.27 369.78 53156.72 88888.00 2018-03-24 09:42:03.912 083 15528.27 369.76 53156.86 88888.00 2018-03-24 09:42:04.412 083 15528.24 369.80 53156.92 88888.00 2018-03-24 09:42:04.912 083 15528.24 369.77 53156.93 88888.00 2018-03-24 09:42:05.412 083 15528.15 369.73 53156.97 88888.00 2018-03-24 09:42:05.912 083 15528.09 369.69 53156.99 88888.00 2018-03-24 09:42:06.412 083 15528.06 369.66 53157.01 88888.00 2018-03-24 09:42:06.912 083 15528.03 369.66 53156.99 88888.00 2018-03-24 09:42:07.412 083 15528.04 369.60 53156.98 88888.00 2018-03-24 09:42:07.912 083 15528.07 369.64 53157.08 88888.00 2018-03-24 09:42:08.412 083 15528.04 369.67 53157.07 88888.00 2018-03-24 09:42:08.912 083 15528.03 369.66 53157.12 88888.00 2018-03-24 09:42:09.412 083 15528.04 369.64 53157.05 88888.00 2018-03-24 09:42:09.912 083 15528.02 369.59 53157.03 88888.00 2018-03-24 09:42:10.412 083 15528.00 369.54 53157.05 88888.00 2018-03-24 09:42:10.912 083 15528.06 369.54 53157.04 88888.00 2018-03-24 09:42:11.412 083 15528.11 369.52 53156.99 88888.00 2018-03-24 09:42:11.912 083 15528.15 369.57 53156.98 88888.00 2018-03-24 09:42:12.412 083 15528.17 369.58 53156.98 88888.00 2018-03-24 09:42:12.912 083 15528.17 369.56 53156.93 88888.00 2018-03-24 09:42:13.412 083 15528.22 369.51 53156.92 88888.00 2018-03-24 09:42:13.912 083 15528.32 369.54 53156.87 88888.00 2018-03-24 09:42:14.412 083 15528.34 369.51 53156.81 88888.00 2018-03-24 09:42:14.912 083 15528.35 369.48 53156.82 88888.00 2018-03-24 09:42:15.412 083 15528.39 369.52 53156.79 88888.00 2018-03-24 09:42:15.912 083 15528.42 369.54 53156.75 88888.00 2018-03-24 09:42:16.412 083 15528.45 369.57 53156.72 88888.00 2018-03-24 09:42:16.912 083 15528.53 369.59 53156.65 88888.00 2018-03-24 09:42:17.412 083 15528.61 369.59 53156.62 88888.00 2018-03-24 09:42:17.912 083 15528.67 369.59 53156.61 88888.00 2018-03-24 09:42:18.412 083 15528.75 369.60 53156.57 88888.00 2018-03-24 09:42:18.912 083 15528.73 369.64 53156.52 88888.00 2018-03-24 09:42:19.412 083 15528.80 369.67 53156.50 88888.00 2018-03-24 09:42:19.912 083 15528.85 369.65 53156.43 88888.00 2018-03-24 09:42:20.412 083 15528.91 369.65 53156.42 88888.00 2018-03-24 09:42:20.912 083 15528.90 369.67 53156.38 88888.00 2018-03-24 09:42:21.412 083 15528.90 369.66 53156.35 88888.00 2018-03-24 09:42:21.912 083 15528.91 369.68 53156.36 88888.00 2018-03-24 09:42:22.412 083 15528.96 369.72 53156.35 88888.00 2018-03-24 09:42:22.912 083 15528.99 369.72 53156.35 88888.00 2018-03-24 09:42:23.412 083 15528.95 369.75 53156.33 88888.00 2018-03-24 09:42:23.912 083 15528.96 369.76 53156.27 88888.00 2018-03-24 09:42:24.413 083 15528.97 369.74 53156.28 88888.00 2018-03-24 09:42:24.913 083 15528.96 369.75 53156.24 88888.00 2018-03-24 09:42:25.413 083 15529.00 369.75 53156.25 88888.00 2018-03-24 09:42:25.913 083 15529.03 369.75 53156.27 88888.00 2018-03-24 09:42:26.413 083 15529.03 369.74 53156.28 88888.00 2018-03-24 09:42:26.913 083 15529.03 369.74 53156.21 88888.00 2018-03-24 09:42:27.413 083 15529.04 369.72 53156.20 88888.00 2018-03-24 09:42:27.913 083 15529.06 369.66 53156.14 88888.00 2018-03-24 09:42:28.413 083 15529.02 369.67 53156.17 88888.00 2018-03-24 09:42:28.913 083 15528.94 369.74 53156.20 88888.00 2018-03-24 09:42:29.413 083 15528.90 369.69 53156.21 88888.00 2018-03-24 09:42:29.913 083 15528.89 369.65 53156.15 88888.00 2018-03-24 09:42:30.413 083 15528.85 369.65 53156.18 88888.00 2018-03-24 09:42:30.913 083 15528.81 369.65 53156.21 88888.00 2018-03-24 09:42:31.413 083 15528.70 369.65 53156.20 88888.00 2018-03-24 09:42:31.913 083 15528.67 369.63 53156.22 88888.00 2018-03-24 09:42:32.413 083 15528.61 369.63 53156.28 88888.00 2018-03-24 09:42:32.913 083 15528.49 369.57 53156.29 88888.00 2018-03-24 09:42:33.413 083 15528.38 369.54 53156.35 88888.00 2018-03-24 09:42:33.913 083 15528.27 369.50 53156.39 88888.00 2018-03-24 09:42:34.413 083 15528.12 369.48 53156.43 88888.00 2018-03-24 09:42:34.913 083 15528.02 369.43 53156.47 88888.00 2018-03-24 09:42:35.413 083 15527.90 369.41 53156.56 88888.00 2018-03-24 09:42:35.913 083 15527.81 369.39 53156.62 88888.00 2018-03-24 09:42:36.413 083 15527.64 369.34 53156.68 88888.00 2018-03-24 09:42:36.913 083 15527.55 369.28 53156.77 88888.00 2018-03-24 09:42:37.413 083 15527.50 369.17 53156.80 88888.00 2018-03-24 09:42:37.913 083 15527.40 369.12 53156.77 88888.00 2018-03-24 09:42:38.413 083 15527.37 369.09 53156.82 88888.00 2018-03-24 09:42:38.913 083 15527.34 369.04 53156.89 88888.00 2018-03-24 09:42:39.413 083 15527.19 369.00 53156.95 88888.00 2018-03-24 09:42:39.913 083 15527.07 368.97 53156.96 88888.00 2018-03-24 09:42:40.913 083 15526.90 368.89 53157.02 88888.00 2018-03-24 09:42:41.413 083 15526.82 368.86 53156.98 88888.00 2018-03-24 09:42:41.913 083 15526.77 368.83 53156.98 88888.00 2018-03-24 09:42:42.413 083 15526.81 368.79 53157.02 88888.00 2018-03-24 09:42:42.913 083 15526.72 368.73 53157.00 88888.00 2018-03-24 09:42:43.413 083 15526.62 368.66 53156.95 88888.00 2018-03-24 09:42:43.913 083 15526.60 368.56 53156.90 88888.00 2018-03-24 09:42:44.413 083 15526.63 368.56 53156.89 88888.00 2018-03-24 09:42:44.913 083 15526.60 368.57 53156.92 88888.00 2018-03-24 09:42:45.413 083 15526.54 368.51 53156.93 88888.00 2018-03-24 09:42:45.913 083 15526.55 368.40 53156.84 88888.00 2018-03-24 09:42:46.413 083 15526.58 368.44 53156.82 88888.00 2018-03-24 09:42:46.913 083 15526.60 368.43 53156.82 88888.00 2018-03-24 09:42:47.413 083 15526.62 368.45 53156.76 88888.00 2018-03-24 09:42:47.913 083 15526.68 368.46 53156.67 88888.00 2018-03-24 09:42:48.413 083 15526.68 368.43 53156.63 88888.00 2018-03-24 09:42:48.913 083 15526.70 368.35 53156.59 88888.00 2018-03-24 09:42:49.413 083 15526.74 368.36 53156.55 88888.00 2018-03-24 09:42:49.913 083 15526.81 368.36 53156.50 88888.00 2018-03-24 09:42:50.413 083 15526.85 368.34 53156.49 88888.00 2018-03-24 09:42:50.913 083 15526.92 368.36 53156.46 88888.00 2018-03-24 09:42:51.413 083 15527.01 368.42 53156.41 88888.00 2018-03-24 09:42:51.913 083 15527.07 368.37 53156.34 88888.00 2018-03-24 09:42:52.413 083 15527.14 368.36 53156.29 88888.00 2018-03-24 09:42:52.913 083 15527.16 368.37 53156.26 88888.00 2018-03-24 09:42:53.413 083 15527.16 368.40 53156.18 88888.00 2018-03-24 09:42:53.913 083 15527.22 368.39 53156.10 88888.00 2018-03-24 09:42:54.413 083 15527.28 368.38 53156.09 88888.00 2018-03-24 09:42:54.913 083 15527.34 368.39 53156.06 88888.00 2018-03-24 09:42:55.413 083 15527.42 368.38 53156.02 88888.00 2018-03-24 09:42:55.913 083 15527.49 368.40 53155.96 88888.00 2018-03-24 09:42:56.413 083 15527.52 368.43 53155.88 88888.00 2018-03-24 09:42:56.913 083 15527.55 368.39 53155.78 88888.00 2018-03-24 09:42:57.413 083 15527.62 368.45 53155.81 88888.00 2018-03-24 09:42:57.913 083 15527.63 368.45 53155.76 88888.00 2018-03-24 09:42:58.413 083 15527.61 368.44 53155.68 88888.00 2018-03-24 09:42:58.913 083 15527.60 368.45 53155.64 88888.00 2018-03-24 09:42:59.413 083 15527.67 368.45 53155.61 88888.00 2018-03-24 09:42:59.913 083 15527.72 368.48 53155.61 88888.00 2018-03-24 09:43:00.413 083 15527.75 368.49 53155.58 88888.00 2018-03-24 09:43:00.913 083 15527.72 368.47 53155.54 88888.00 2018-03-24 09:43:01.413 083 15527.67 368.48 53155.57 88888.00 2018-03-24 09:43:01.913 083 15527.69 368.52 53155.56 88888.00 2018-03-24 09:43:02.413 083 15527.69 368.46 53155.53 88888.00 2018-03-24 09:43:02.913 083 15527.66 368.43 53155.47 88888.00 2018-03-24 09:43:03.413 083 15527.55 368.43 53155.47 88888.00 2018-03-24 09:43:03.913 083 15527.50 368.40 53155.54 88888.00 2018-03-24 09:43:04.413 083 15527.51 368.38 53155.57 88888.00 2018-03-24 09:43:04.913 083 15527.49 368.36 53155.61 88888.00 2018-03-24 09:43:05.413 083 15527.43 368.35 53155.68 88888.00 2018-03-24 09:43:05.913 083 15527.40 368.31 53155.72 88888.00 2018-03-24 09:43:06.413 083 15527.39 368.29 53155.77 88888.00 2018-03-24 09:43:06.913 083 15527.36 368.29 53155.78 88888.00 2018-03-24 09:43:07.413 083 15527.31 368.25 53155.82 88888.00 2018-03-24 09:43:07.913 083 15527.22 368.21 53155.83 88888.00 2018-03-24 09:43:08.413 083 15527.16 368.22 53155.91 88888.00 2018-03-24 09:43:08.913 083 15527.12 368.21 53155.99 88888.00 2018-03-24 09:43:09.413 083 15527.05 368.17 53155.98 88888.00 2018-03-24 09:43:09.913 083 15527.01 368.11 53156.02 88888.00 2018-03-24 09:43:10.413 083 15526.87 368.05 53156.05 88888.00 2018-03-24 09:43:10.913 083 15526.78 368.01 53156.12 88888.00 2018-03-24 09:43:11.413 083 15526.70 367.96 53156.19 88888.00 2018-03-24 09:43:12.413 083 15526.51 367.93 53156.25 88888.00 2018-03-24 09:43:12.913 083 15526.45 367.88 53156.27 88888.00 2018-03-24 09:43:13.413 083 15526.35 367.87 53156.28 88888.00 2018-03-24 09:43:13.913 083 15526.26 367.81 53156.35 88888.00 2018-03-24 09:43:14.413 083 15526.21 367.82 53156.41 88888.00 2018-03-24 09:43:14.913 083 15526.14 367.81 53156.46 88888.00 2018-03-24 09:43:15.413 083 15526.07 367.77 53156.52 88888.00 2018-03-24 09:43:15.913 083 15526.05 367.78 53156.57 88888.00 2018-03-24 09:43:16.413 083 15525.99 367.75 53156.57 88888.00 2018-03-24 09:43:16.913 083 15525.91 367.70 53156.59 88888.00 2018-03-24 09:43:17.413 083 15525.82 367.70 53156.57 88888.00 2018-03-24 09:43:17.913 083 15525.76 367.65 53156.60 88888.00 2018-03-24 09:43:18.413 083 15525.76 367.58 53156.65 88888.00 2018-03-24 09:43:18.913 083 15525.70 367.58 53156.67 88888.00 2018-03-24 09:43:19.413 083 15525.69 367.57 53156.66 88888.00 2018-03-24 09:43:19.913 083 15525.69 367.56 53156.67 88888.00 2018-03-24 09:43:20.413 083 15525.67 367.56 53156.67 88888.00 2018-03-24 09:43:20.913 083 15525.63 367.54 53156.67 88888.00 2018-03-24 09:43:21.413 083 15525.63 367.52 53156.65 88888.00 2018-03-24 09:43:21.913 083 15525.68 367.56 53156.64 88888.00 2018-03-24 09:43:22.413 083 15525.72 367.56 53156.59 88888.00 2018-03-24 09:43:22.913 083 15525.77 367.57 53156.55 88888.00 2018-03-24 09:43:23.413 083 15525.82 367.50 53156.59 88888.00 2018-03-24 09:43:23.913 083 15525.97 367.47 53156.61 88888.00 2018-03-24 09:43:24.413 083 15526.06 367.52 53156.50 88888.00 2018-03-24 09:43:24.913 083 15526.14 367.52 53156.45 88888.00 2018-03-24 09:43:25.413 083 15526.19 367.59 53156.38 88888.00 2018-03-24 09:43:25.913 083 15526.28 367.62 53156.34 88888.00 2018-03-24 09:43:26.413 083 15526.37 367.59 53156.26 88888.00 2018-03-24 09:43:26.913 083 15526.43 367.57 53156.21 88888.00 2018-03-24 09:43:27.413 083 15526.51 367.61 53156.14 88888.00 2018-03-24 09:43:27.913 083 15526.56 367.67 53156.10 88888.00 2018-03-24 09:43:28.413 083 15526.59 367.67 53156.02 88888.00 2018-03-24 09:43:28.913 083 15526.68 367.70 53155.94 88888.00 2018-03-24 09:43:29.413 083 15526.74 367.70 53155.91 88888.00 2018-03-24 09:43:29.913 083 15526.82 367.70 53155.89 88888.00 2018-03-24 09:43:30.413 083 15526.88 367.71 53155.80 88888.00 2018-03-24 09:43:30.913 083 15526.89 367.73 53155.67 88888.00 2018-03-24 09:43:31.413 083 15526.95 367.74 53155.67 88888.00 2018-03-24 09:43:31.913 083 15526.96 367.70 53155.61 88888.00 2018-03-24 09:43:32.413 083 15527.04 367.71 53155.56 88888.00 2018-03-24 09:43:32.913 083 15527.14 367.74 53155.53 88888.00 2018-03-24 09:43:33.413 083 15527.21 367.70 53155.49 88888.00 2018-03-24 09:43:33.913 083 15527.21 367.71 53155.42 88888.00 2018-03-24 09:43:34.413 083 15527.18 367.73 53155.37 88888.00 2018-03-24 09:43:34.913 083 15527.21 367.71 53155.35 88888.00 2018-03-24 09:43:35.413 083 15527.25 367.69 53155.32 88888.00 2018-03-24 09:43:35.913 083 15527.25 367.68 53155.27 88888.00 2018-03-24 09:43:36.413 083 15527.31 367.71 53155.26 88888.00 2018-03-24 09:43:36.913 083 15527.36 367.73 53155.27 88888.00 2018-03-24 09:43:37.413 083 15527.40 367.73 53155.27 88888.00 2018-03-24 09:43:37.913 083 15527.40 367.73 53155.23 88888.00 2018-03-24 09:43:38.413 083 15527.35 367.71 53155.24 88888.00 2018-03-24 09:43:38.913 083 15527.33 367.70 53155.28 88888.00 2018-03-24 09:43:39.413 083 15527.33 367.71 53155.32 88888.00 2018-03-24 09:43:39.913 083 15527.36 367.73 53155.28 88888.00 2018-03-24 09:43:40.413 083 15527.36 367.73 53155.33 88888.00 2018-03-24 09:43:40.913 083 15527.30 367.70 53155.33 88888.00 2018-03-24 09:43:41.413 083 15527.28 367.67 53155.37 88888.00 2018-03-24 09:43:41.913 083 15527.24 367.65 53155.40 88888.00 2018-03-24 09:43:42.413 083 15527.16 367.64 53155.40 88888.00 2018-03-24 09:43:42.913 083 15527.13 367.61 53155.47 88888.00 2018-03-24 09:43:44.413 083 15526.95 367.50 53155.56 88888.00 2018-03-24 09:43:44.913 083 15526.94 367.48 53155.57 88888.00 2018-03-24 09:43:45.413 083 15526.85 367.49 53155.58 88888.00 2018-03-24 09:43:45.913 083 15526.81 367.44 53155.66 88888.00 2018-03-24 09:43:46.413 083 15526.77 367.42 53155.75 88888.00 2018-03-24 09:43:46.913 083 15526.76 367.38 53155.79 88888.00 2018-03-24 09:43:47.413 083 15526.74 367.40 53155.75 88888.00 2018-03-24 09:43:47.913 083 15526.72 367.41 53155.77 88888.00 2018-03-24 09:43:48.413 083 15526.62 367.34 53155.75 88888.00 2018-03-24 09:43:48.913 083 15526.63 367.31 53155.75 88888.00 2018-03-24 09:43:49.413 083 15526.60 367.32 53155.75 88888.00 2018-03-24 09:43:49.913 083 15526.55 367.27 53155.76 88888.00 2018-03-24 09:43:50.413 083 15526.56 367.25 53155.80 88888.00 2018-03-24 09:43:50.913 083 15526.56 367.28 53155.81 88888.00 2018-03-24 09:43:51.413 083 15526.51 367.28 53155.91 88888.00 2018-03-24 09:43:51.913 083 15526.50 367.28 53155.98 88888.00 2018-03-24 09:43:52.413 083 15526.43 367.25 53155.95 88888.00 2018-03-24 09:43:52.913 083 15526.40 367.25 53155.92 88888.00 2018-03-24 09:43:53.413 083 15526.46 367.26 53155.92 88888.00 2018-03-24 09:43:53.913 083 15526.50 367.27 53155.95 88888.00 2018-03-24 09:43:54.413 083 15526.53 367.31 53155.99 88888.00 2018-03-24 09:43:54.913 083 15526.55 367.33 53155.95 88888.00 2018-03-24 09:43:55.413 083 15526.51 367.31 53155.86 88888.00 2018-03-24 09:43:55.913 083 15526.54 367.28 53155.77 88888.00 2018-03-24 09:43:56.413 083 15526.53 367.38 53155.80 88888.00 2018-03-24 09:43:56.913 083 15526.63 367.38 53155.81 88888.00 2018-03-24 09:43:57.413 083 15526.72 367.34 53155.78 88888.00 2018-03-24 09:43:57.913 083 15526.76 367.36 53155.68 88888.00 2018-03-24 09:43:58.413 083 15526.72 367.34 53155.64 88888.00 2018-03-24 09:43:58.913 083 15526.82 367.31 53155.64 88888.00 2018-03-24 09:43:59.413 083 15526.94 367.32 53155.59 88888.00 2018-03-24 09:43:59.913 083 15527.01 367.42 53155.54 88888.00 2018-03-24 09:44:00.413 083 15527.04 367.43 53155.53 88888.00 2018-03-24 09:44:00.913 083 15527.12 367.43 53155.48 88888.00 2018-03-24 09:44:01.413 083 15527.19 367.47 53155.44 88888.00 2018-03-24 09:44:01.913 083 15527.26 367.48 53155.36 88888.00 2018-03-24 09:44:02.413 083 15527.30 367.48 53155.34 88888.00 2018-03-24 09:44:02.913 083 15527.36 367.49 53155.34 88888.00 2018-03-24 09:44:03.413 083 15527.45 367.49 53155.31 88888.00 2018-03-24 09:44:03.913 083 15527.58 367.52 53155.29 88888.00 2018-03-24 09:44:04.413 083 15527.63 367.51 53155.21 88888.00 2018-03-24 09:44:04.913 083 15527.70 367.50 53155.13 88888.00 2018-03-24 09:44:05.413 083 15527.76 367.50 53155.12 88888.00 2018-03-24 09:44:05.913 083 15527.81 367.49 53155.14 88888.00 2018-03-24 09:44:06.413 083 15527.87 367.47 53155.08 88888.00 2018-03-24 09:44:06.913 083 15527.90 367.45 53154.96 88888.00 2018-03-24 09:44:07.413 083 15527.94 367.49 53154.91 88888.00 2018-03-24 09:44:07.913 083 15527.99 367.48 53154.94 88888.00 2018-03-24 09:44:08.413 083 15527.98 367.45 53154.94 88888.00 2018-03-24 09:44:08.913 083 15527.98 367.43 53154.94 88888.00 2018-03-24 09:44:09.413 083 15527.95 367.43 53154.89 88888.00 2018-03-24 09:44:09.913 083 15527.96 367.40 53154.88 88888.00 2018-03-24 09:44:10.413 083 15527.95 367.38 53154.88 88888.00 2018-03-24 09:44:10.913 083 15527.93 367.33 53154.94 88888.00 2018-03-24 09:44:11.413 083 15527.90 367.28 53154.94 88888.00 2018-03-24 09:44:11.913 083 15527.80 367.26 53155.01 88888.00 2018-03-24 09:44:12.413 083 15527.76 367.26 53155.00 88888.00 2018-03-24 09:44:12.913 083 15527.68 367.25 53155.04 88888.00 2018-03-24 09:44:13.413 083 15527.71 367.24 53155.11 88888.00 2018-03-24 09:44:13.913 083 15527.69 367.23 53155.13 88888.00 2018-03-24 09:44:14.413 083 15527.62 367.21 53155.12 88888.00 2018-03-24 09:44:14.913 083 15527.57 367.19 53155.13 88888.00 2018-03-24 09:44:15.413 083 15527.57 367.18 53155.18 88888.00 2018-03-24 09:44:15.913 083 15527.48 367.16 53155.17 88888.00 2018-03-24 09:44:16.413 083 15527.41 367.14 53155.20 88888.00 2018-03-24 09:44:16.913 083 15527.33 367.10 53155.23 88888.00 2018-03-24 09:44:17.413 083 15527.30 367.09 53155.24 88888.00 2018-03-24 09:44:17.913 083 15527.27 367.08 53155.24 88888.00 2018-03-24 09:44:18.413 083 15527.23 367.06 53155.27 88888.00 2018-03-24 09:44:18.913 083 15527.21 367.01 53155.25 88888.00 2018-03-24 09:44:19.413 083 15527.15 367.01 53155.26 88888.00 2018-03-24 09:44:19.913 083 15527.10 366.98 53155.32 88888.00 2018-03-24 09:44:20.413 083 15527.10 366.93 53155.35 88888.00 2018-03-24 09:44:20.913 083 15527.07 366.97 53155.39 88888.00 2018-03-24 09:44:21.913 083 15527.00 366.87 53155.44 88888.00 2018-03-24 09:44:22.413 083 15527.00 366.83 53155.44 88888.00 2018-03-24 09:44:22.913 083 15526.99 366.86 53155.46 88888.00 2018-03-24 09:44:23.413 083 15526.96 366.79 53155.49 88888.00 2018-03-24 09:44:23.913 083 15526.95 366.75 53155.52 88888.00 2018-03-24 09:44:24.413 083 15526.96 366.75 53155.51 88888.00 2018-03-24 09:44:24.913 083 15526.97 366.78 53155.49 88888.00 2018-03-24 09:44:25.413 083 15526.92 366.80 53155.51 88888.00 2018-03-24 09:44:25.913 083 15526.94 366.79 53155.52 88888.00 2018-03-24 09:44:26.413 083 15526.89 366.72 53155.52 88888.00 2018-03-24 09:44:26.913 083 15526.97 366.66 53155.51 88888.00 2018-03-24 09:44:27.413 083 15526.96 366.70 53155.48 88888.00 2018-03-24 09:44:27.913 083 15526.95 366.72 53155.44 88888.00 2018-03-24 09:44:28.413 083 15526.96 366.70 53155.40 88888.00 2018-03-24 09:44:28.913 083 15527.04 366.65 53155.43 88888.00 2018-03-24 09:44:29.413 083 15527.13 366.67 53155.41 88888.00 2018-03-24 09:44:29.913 083 15527.18 366.65 53155.43 88888.00 2018-03-24 09:44:30.413 083 15527.19 366.64 53155.40 88888.00 2018-03-24 09:44:30.913 083 15527.16 366.60 53155.36 88888.00 2018-03-24 09:44:31.413 083 15527.16 366.53 53155.35 88888.00 2018-03-24 09:44:31.913 083 15527.21 366.49 53155.28 88888.00 2018-03-24 09:44:32.413 083 15527.27 366.48 53155.25 88888.00 2018-03-24 09:44:32.913 083 15527.34 366.45 53155.22 88888.00 2018-03-24 09:44:33.413 083 15527.39 366.43 53155.20 88888.00 2018-03-24 09:44:33.913 083 15527.40 366.48 53155.16 88888.00 2018-03-24 09:44:34.413 083 15527.45 366.53 53155.18 88888.00 2018-03-24 09:44:35.413 083 15527.55 366.53 53155.15 88888.00 2018-03-24 09:44:35.913 083 15527.59 366.49 53155.11 88888.00 2018-03-24 09:44:36.413 083 15527.64 366.53 53155.08 88888.00 2018-03-24 09:44:36.913 083 15527.68 366.52 53155.05 88888.00 2018-03-24 09:44:37.413 083 15527.73 366.53 53155.05 88888.00 2018-03-24 09:44:37.913 083 15527.69 366.52 53155.04 88888.00 2018-03-24 09:44:38.413 083 15527.72 366.52 53155.01 88888.00 2018-03-24 09:44:38.913 083 15527.85 366.54 53154.99 88888.00 2018-03-24 09:44:39.413 083 15527.87 366.49 53155.00 88888.00 2018-03-24 09:44:39.913 083 15527.87 366.47 53154.98 88888.00 2018-03-24 09:44:40.413 083 15527.86 366.47 53154.91 88888.00 2018-03-24 09:44:40.913 083 15527.88 366.48 53154.94 88888.00 2018-03-24 09:44:41.413 083 15527.88 366.45 53154.98 88888.00 2018-03-24 09:44:41.913 083 15527.94 366.46 53154.99 88888.00 2018-03-24 09:44:42.413 083 15527.97 366.49 53154.96 88888.00 2018-03-24 09:44:42.913 083 15527.98 366.48 53154.96 88888.00 2018-03-24 09:44:43.413 083 15527.98 366.44 53154.95 88888.00 2018-03-24 09:44:43.913 083 15527.98 366.38 53154.94 88888.00 2018-03-24 09:44:44.413 083 15527.97 366.36 53154.95 88888.00 2018-03-24 09:44:45.413 083 15527.93 366.37 53155.00 88888.00 2018-03-24 09:44:45.913 083 15527.91 366.33 53155.00 88888.00 2018-03-24 09:44:46.413 083 15527.87 366.33 53155.04 88888.00 2018-03-24 09:44:46.913 083 15527.85 366.37 53155.03 88888.00 2018-03-24 09:44:47.413 083 15527.79 366.35 53155.04 88888.00 2018-03-24 09:44:47.913 083 15527.82 366.35 53155.06 88888.00 2018-03-24 09:44:48.413 083 15527.82 366.32 53155.07 88888.00 2018-03-24 09:44:48.913 083 15527.79 366.31 53155.11 88888.00 2018-03-24 09:44:49.413 083 15527.75 366.31 53155.16 88888.00 2018-03-24 09:44:49.913 083 15527.69 366.28 53155.14 88888.00 2018-03-24 09:44:50.413 083 15527.63 366.23 53155.18 88888.00 2018-03-24 09:44:50.913 083 15527.62 366.24 53155.17 88888.00 2018-03-24 09:44:51.413 083 15527.57 366.26 53155.19 88888.00 2018-03-24 09:44:51.913 083 15527.50 366.20 53155.19 88888.00 2018-03-24 09:44:52.413 083 15527.48 366.13 53155.24 88888.00 2018-03-24 09:44:52.913 083 15527.41 366.10 53155.32 88888.00 2018-03-24 09:44:53.413 083 15527.32 366.12 53155.35 88888.00 2018-03-24 09:44:53.913 083 15527.34 366.09 53155.34 88888.00 2018-03-24 09:44:54.413 083 15527.31 366.07 53155.36 88888.00 2018-03-24 09:44:54.913 083 15527.28 366.07 53155.41 88888.00 2018-03-24 09:44:55.413 083 15527.26 366.03 53155.40 88888.00 2018-03-24 09:44:55.913 083 15527.23 366.06 53155.40 88888.00 2018-03-24 09:44:56.413 083 15527.18 366.04 53155.40 88888.00 2018-03-24 09:44:56.913 083 15527.15 366.02 53155.38 88888.00 2018-03-24 09:44:57.413 083 15527.16 365.97 53155.41 88888.00 2018-03-24 09:44:57.913 083 15527.07 365.94 53155.44 88888.00 2018-03-24 09:44:58.413 083 15527.04 365.93 53155.48 88888.00 2018-03-24 09:44:58.913 083 15527.05 365.92 53155.46 88888.00 2018-03-24 09:44:59.413 083 15526.99 365.91 53155.43 88888.00 2018-03-24 09:44:59.913 083 15526.99 365.91 53155.47 88888.00 2018-03-24 09:45:00.413 083 15526.94 365.88 53155.44 88888.00 2018-03-24 09:45:00.913 083 15526.89 365.84 53155.47 88888.00 2018-03-24 09:45:01.413 083 15526.82 365.83 53155.53 88888.00 2018-03-24 09:45:01.913 083 15526.81 365.84 53155.53 88888.00 2018-03-24 09:45:02.413 083 15526.80 365.84 53155.54 88888.00 2018-03-24 09:45:02.913 083 15526.79 365.83 53155.52 88888.00 2018-03-24 09:45:03.413 083 15526.77 365.79 53155.48 88888.00 2018-03-24 09:45:03.913 083 15526.79 365.75 53155.49 88888.00 2018-03-24 09:45:04.413 083 15526.78 365.72 53155.49 88888.00 2018-03-24 09:45:04.913 083 15526.71 365.78 53155.52 88888.00 2018-03-24 09:45:05.413 083 15526.73 365.80 53155.46 88888.00 2018-03-24 09:45:05.913 083 15526.67 365.79 53155.49 88888.00 2018-03-24 09:45:06.413 083 15526.65 365.76 53155.46 88888.00 2018-03-24 09:45:06.913 083 15526.65 365.75 53155.39 88888.00 2018-03-24 09:45:07.413 083 15526.68 365.74 53155.43 88888.00 2018-03-24 09:45:07.913 083 15526.68 365.75 53155.39 88888.00 2018-03-24 09:45:08.413 083 15526.64 365.75 53155.34 88888.00 2018-03-24 09:45:08.913 083 15526.63 365.72 53155.37 88888.00 2018-03-24 09:45:09.413 083 15526.60 365.70 53155.37 88888.00 2018-03-24 09:45:09.913 083 15526.58 365.74 53155.37 88888.00 2018-03-24 09:45:10.413 083 15526.58 365.77 53155.34 88888.00 2018-03-24 09:45:10.913 083 15526.52 365.75 53155.26 88888.00 2018-03-24 09:45:11.413 083 15526.43 365.70 53155.21 88888.00 2018-03-24 09:45:11.913 083 15526.42 365.65 53155.20 88888.00 2018-03-24 09:45:12.413 083 15526.41 365.62 53155.22 88888.00 2018-03-24 09:45:12.913 083 15526.41 365.59 53155.27 88888.00 2018-03-24 09:45:13.413 083 15526.43 365.53 53155.22 88888.00 2018-03-24 09:45:13.913 083 15526.46 365.51 53155.15 88888.00 2018-03-24 09:45:14.413 083 15526.43 365.48 53155.13 88888.00 2018-03-24 09:45:14.913 083 15526.37 365.44 53155.06 88888.00 2018-03-24 09:45:15.413 083 15526.36 365.39 53155.02 88888.00 2018-03-24 09:45:15.913 083 15526.37 365.40 53155.01 88888.00 2018-03-24 09:45:16.913 083 15526.39 365.28 53154.98 88888.00 2018-03-24 09:45:17.413 083 15526.40 365.24 53155.03 88888.00 2018-03-24 09:45:17.913 083 15526.37 365.25 53155.01 88888.00 2018-03-24 09:45:18.413 083 15526.37 365.25 53155.00 88888.00 2018-03-24 09:45:18.913 083 15526.41 365.26 53154.95 88888.00 2018-03-24 09:45:19.413 083 15526.49 365.27 53154.95 88888.00 2018-03-24 09:45:19.913 083 15526.46 365.27 53154.94 88888.00 2018-03-24 09:45:20.413 083 15526.54 365.26 53154.92 88888.00 2018-03-24 09:45:20.913 083 15526.63 365.27 53154.84 88888.00 2018-03-24 09:45:21.413 083 15526.61 365.25 53154.82 88888.00 2018-03-24 09:45:21.913 083 15526.62 365.20 53154.80 88888.00 2018-03-24 09:45:22.413 083 15526.69 365.17 53154.79 88888.00 2018-03-24 09:45:22.913 083 15526.74 365.24 53154.74 88888.00 2018-03-24 09:45:23.413 083 15526.78 365.26 53154.71 88888.00 2018-03-24 09:45:23.913 083 15526.87 365.26 53154.68 88888.00 2018-03-24 09:45:24.413 083 15526.90 365.29 53154.64 88888.00 2018-03-24 09:45:24.913 083 15526.97 365.33 53154.60 88888.00 2018-03-24 09:45:25.413 083 15527.00 365.35 53154.59 88888.00 2018-03-24 09:45:25.913 083 15527.06 365.41 53154.57 88888.00 2018-03-24 09:45:26.913 083 15527.21 365.46 53154.54 88888.00 2018-03-24 09:45:27.413 083 15527.19 365.44 53154.55 88888.00 2018-03-24 09:45:27.913 083 15527.19 365.46 53154.56 88888.00 2018-03-24 09:45:28.413 083 15527.25 365.57 53154.52 88888.00 2018-03-24 09:45:28.913 083 15527.28 365.62 53154.51 88888.00 2018-03-24 09:45:29.413 083 15527.27 365.61 53154.53 88888.00 2018-03-24 09:45:29.913 083 15527.26 365.60 53154.59 88888.00 2018-03-24 09:45:30.413 083 15527.28 365.61 53154.56 88888.00 2018-03-24 09:45:30.913 083 15527.25 365.72 53154.52 88888.00 2018-03-24 09:45:31.413 083 15527.27 365.78 53154.51 88888.00 2018-03-24 09:45:31.913 083 15527.18 365.77 53154.53 88888.00 2018-03-24 09:45:32.413 083 15527.18 365.77 53154.55 88888.00 2018-03-24 09:45:32.913 083 15527.28 365.80 53154.55 88888.00 2018-03-24 09:45:33.413 083 15527.28 365.83 53154.54 88888.00 2018-03-24 09:45:33.913 083 15527.24 365.83 53154.56 88888.00 2018-03-24 09:45:34.413 083 15527.24 365.84 53154.58 88888.00 2018-03-24 09:45:34.913 083 15527.23 365.85 53154.61 88888.00 2018-03-24 09:45:35.413 083 15527.15 365.87 53154.58 88888.00 2018-03-24 09:45:35.913 083 15527.13 365.85 53154.66 88888.00 2018-03-24 09:45:36.413 083 15527.10 365.83 53154.71 88888.00 2018-03-24 09:45:36.913 083 15527.09 365.83 53154.73 88888.00 2018-03-24 09:45:37.413 083 15527.01 365.77 53154.76 88888.00 2018-03-24 09:45:37.913 083 15526.92 365.75 53154.72 88888.00 2018-03-24 09:45:38.413 083 15526.87 365.76 53154.71 88888.00 2018-03-24 09:45:38.913 083 15526.77 365.77 53154.70 88888.00 2018-03-24 09:45:39.413 083 15526.68 365.74 53154.77 88888.00 2018-03-24 09:45:39.913 083 15526.64 365.65 53154.79 88888.00 2018-03-24 09:45:40.413 083 15526.63 365.53 53154.81 88888.00 2018-03-24 09:45:40.913 083 15526.59 365.50 53154.82 88888.00 2018-03-24 09:45:41.413 083 15526.52 365.53 53154.87 88888.00 2018-03-24 09:45:41.913 083 15526.45 365.53 53154.85 88888.00 2018-03-24 09:45:42.413 083 15526.35 365.49 53154.82 88888.00 2018-03-24 09:45:42.913 083 15526.30 365.43 53154.81 88888.00 2018-03-24 09:45:43.413 083 15526.28 365.36 53154.80 88888.00 2018-03-24 09:45:43.913 083 15526.27 365.34 53154.84 88888.00 2018-03-24 09:45:44.413 083 15526.24 365.35 53154.85 88888.00 2018-03-24 09:45:44.913 083 15526.17 365.34 53154.87 88888.00 2018-03-24 09:45:45.413 083 15526.14 365.32 53154.92 88888.00 2018-03-24 09:45:45.913 083 15526.07 365.32 53154.87 88888.00 2018-03-24 09:45:46.413 083 15526.04 365.32 53154.88 88888.00 2018-03-24 09:45:46.913 083 15525.98 365.28 53154.94 88888.00 2018-03-24 09:45:47.413 083 15525.95 365.25 53154.93 88888.00 2018-03-24 09:45:47.913 083 15525.91 365.26 53154.97 88888.00 2018-03-24 09:45:48.413 083 15525.89 365.31 53154.96 88888.00 2018-03-24 09:45:48.913 083 15525.86 365.26 53154.96 88888.00 2018-03-24 09:45:49.413 083 15525.82 365.25 53154.89 88888.00 2018-03-24 09:45:49.913 083 15525.77 365.25 53154.85 88888.00 2018-03-24 09:45:50.413 083 15525.77 365.18 53154.86 88888.00 2018-03-24 09:45:50.913 083 15525.76 365.18 53154.91 88888.00 2018-03-24 09:45:51.413 083 15525.70 365.15 53154.87 88888.00 2018-03-24 09:45:51.913 083 15525.65 365.14 53154.92 88888.00 2018-03-24 09:45:52.413 083 15525.65 365.14 53154.88 88888.00 2018-03-24 09:45:52.913 083 15525.67 365.12 53154.87 88888.00 2018-03-24 09:45:53.413 083 15525.64 365.09 53154.84 88888.00 2018-03-24 09:45:53.913 083 15525.59 365.06 53154.81 88888.00 2018-03-24 09:45:54.413 083 15525.58 365.06 53154.78 88888.00 2018-03-24 09:45:54.913 083 15525.55 365.00 53154.76 88888.00 2018-03-24 09:45:55.413 083 15525.54 365.01 53154.72 88888.00 2018-03-24 09:45:55.913 083 15525.59 365.01 53154.68 88888.00 2018-03-24 09:45:56.413 083 15525.56 365.00 53154.62 88888.00 2018-03-24 09:45:56.913 083 15525.51 364.93 53154.57 88888.00 2018-03-24 09:45:57.413 083 15525.52 364.90 53154.53 88888.00 2018-03-24 09:45:58.413 083 15525.60 364.88 53154.48 88888.00 2018-03-24 09:45:58.913 083 15525.63 364.85 53154.39 88888.00 2018-03-24 09:45:59.413 083 15525.61 364.85 53154.34 88888.00 2018-03-24 09:45:59.913 083 15525.63 364.82 53154.31 88888.00 2018-03-24 09:46:00.413 083 15525.71 364.83 53154.24 88888.00 2018-03-24 09:46:00.913 083 15525.79 364.80 53154.18 88888.00 2018-03-24 09:46:01.413 083 15525.89 364.75 53154.12 88888.00 2018-03-24 09:46:01.913 083 15525.91 364.73 53154.07 88888.00 2018-03-24 09:46:02.413 083 15525.95 364.77 53154.00 88888.00 2018-03-24 09:46:02.913 083 15526.04 364.75 53153.95 88888.00 2018-03-24 09:46:03.413 083 15526.09 364.73 53153.94 88888.00 2018-03-24 09:46:03.913 083 15526.18 364.73 53153.91 88888.00 2018-03-24 09:46:04.413 083 15526.30 364.73 53153.87 88888.00 2018-03-24 09:46:04.913 083 15526.32 364.75 53153.82 88888.00 2018-03-24 09:46:05.413 083 15526.39 364.77 53153.71 88888.00 2018-03-24 09:46:05.913 083 15526.49 364.77 53153.65 88888.00 2018-03-24 09:46:06.413 083 15526.56 364.80 53153.63 88888.00 2018-03-24 09:46:06.913 083 15526.61 364.76 53153.57 88888.00 2018-03-24 09:46:07.413 083 15526.67 364.74 53153.50 88888.00 2018-03-24 09:46:08.413 083 15526.74 364.73 53153.41 88888.00 2018-03-24 09:46:08.913 083 15526.77 364.70 53153.39 88888.00 2018-03-24 09:46:09.413 083 15526.79 364.65 53153.43 88888.00 2018-03-24 09:46:09.913 083 15526.83 364.59 53153.46 88888.00 2018-03-24 09:46:10.413 083 15526.81 364.60 53153.45 88888.00 2018-03-24 09:46:10.913 083 15526.87 364.60 53153.50 88888.00 2018-03-24 09:46:11.413 083 15526.85 364.53 53153.43 88888.00 2018-03-24 09:46:11.913 083 15526.81 364.49 53153.45 88888.00 2018-03-24 09:46:12.413 083 15526.81 364.51 53153.44 88888.00 2018-03-24 09:46:12.913 083 15526.81 364.51 53153.47 88888.00 2018-03-24 09:46:13.413 083 15526.80 364.51 53153.46 88888.00 2018-03-24 09:46:13.913 083 15526.80 364.45 53153.51 88888.00 2018-03-24 09:46:14.413 083 15526.78 364.44 53153.50 88888.00 2018-03-24 09:46:14.913 083 15526.70 364.46 53153.56 88888.00 2018-03-24 09:46:15.413 083 15526.65 364.48 53153.58 88888.00 2018-03-24 09:46:15.913 083 15526.61 364.44 53153.59 88888.00 2018-03-24 09:46:16.413 083 15526.56 364.44 53153.64 88888.00 2018-03-24 09:46:16.913 083 15526.51 364.45 53153.62 88888.00 2018-03-24 09:46:17.413 083 15526.41 364.46 53153.67 88888.00 2018-03-24 09:46:17.913 083 15526.33 364.42 53153.67 88888.00 2018-03-24 09:46:18.413 083 15526.30 364.36 53153.66 88888.00 2018-03-24 09:46:18.913 083 15526.26 364.37 53153.66 88888.00 2018-03-24 09:46:19.413 083 15526.25 364.37 53153.71 88888.00 2018-03-24 09:46:19.913 083 15526.17 364.33 53153.71 88888.00 2018-03-24 09:46:20.413 083 15526.05 364.31 53153.72 88888.00 2018-03-24 09:46:20.913 083 15526.05 364.27 53153.74 88888.00 2018-03-24 09:46:21.413 083 15526.06 364.21 53153.75 88888.00 2018-03-24 09:46:21.913 083 15526.04 364.21 53153.75 88888.00 2018-03-24 09:46:22.413 083 15526.06 364.15 53153.72 88888.00 2018-03-24 09:46:22.913 083 15526.04 364.14 53153.73 88888.00 2018-03-24 09:46:23.413 083 15525.91 364.16 53153.71 88888.00 2018-03-24 09:46:23.913 083 15525.85 364.14 53153.68 88888.00 2018-03-24 09:46:24.413 083 15525.91 364.10 53153.70 88888.00 2018-03-24 09:46:24.913 083 15525.88 364.08 53153.71 88888.00 2018-03-24 09:46:25.413 083 15525.82 364.06 53153.67 88888.00 2018-03-24 09:46:25.913 083 15525.86 364.05 53153.66 88888.00 2018-03-24 09:46:26.413 083 15525.87 364.03 53153.70 88888.00 2018-03-24 09:46:26.913 083 15525.90 364.03 53153.73 88888.00 2018-03-24 09:46:27.413 083 15525.88 363.96 53153.74 88888.00 2018-03-24 09:46:27.913 083 15525.90 363.95 53153.68 88888.00 2018-03-24 09:46:28.413 083 15525.90 363.93 53153.60 88888.00 2018-03-24 09:46:28.913 083 15525.90 363.90 53153.59 88888.00 2018-03-24 09:46:29.413 083 15525.89 363.95 53153.66 88888.00 2018-03-24 09:46:29.913 083 15525.88 363.96 53153.66 88888.00 2018-03-24 09:46:30.413 083 15525.94 363.93 53153.70 88888.00 2018-03-24 09:46:30.913 083 15525.94 363.90 53153.68 88888.00 2018-03-24 09:46:31.413 083 15525.88 363.93 53153.67 88888.00 2018-03-24 09:46:31.913 083 15525.94 363.94 53153.64 88888.00 2018-03-24 09:46:32.413 083 15525.99 363.94 53153.60 88888.00 2018-03-24 09:46:32.913 083 15526.05 363.93 53153.60 88888.00 2018-03-24 09:46:33.413 083 15526.05 363.95 53153.57 88888.00 2018-03-24 09:46:33.913 083 15526.07 363.97 53153.54 88888.00 2018-03-24 09:46:34.413 083 15526.12 364.02 53153.54 88888.00 2018-03-24 09:46:34.913 083 15526.14 364.04 53153.59 88888.00 2018-03-24 09:46:35.413 083 15526.10 364.02 53153.50 88888.00 2018-03-24 09:46:35.913 083 15526.15 364.01 53153.50 88888.00 2018-03-24 09:46:36.413 083 15526.26 364.01 53153.52 88888.00 2018-03-24 09:46:36.913 083 15526.34 364.04 53153.46 88888.00 2018-03-24 09:46:37.413 083 15526.34 364.04 53153.43 88888.00 2018-03-24 09:46:37.913 083 15526.36 364.02 53153.46 88888.00 2018-03-24 09:46:38.413 083 15526.39 363.99 53153.44 88888.00 2018-03-24 09:46:38.913 083 15526.42 364.06 53153.42 88888.00 2018-03-24 09:46:39.413 083 15526.48 364.10 53153.37 88888.00 2018-03-24 09:46:39.913 083 15526.49 364.15 53153.33 88888.00 2018-03-24 09:46:40.413 083 15526.52 364.16 53153.30 88888.00 2018-03-24 09:46:40.913 083 15526.62 364.15 53153.29 88888.00 2018-03-24 09:46:41.413 083 15526.69 364.18 53153.31 88888.00 2018-03-24 09:46:41.913 083 15526.79 364.18 53153.25 88888.00 2018-03-24 09:46:42.413 083 15526.77 364.23 53153.23 88888.00 2018-03-24 09:46:42.913 083 15526.77 364.24 53153.21 88888.00 2018-03-24 09:46:43.413 083 15526.74 364.23 53153.20 88888.00 2018-03-24 09:46:43.913 083 15526.72 364.24 53153.18 88888.00 2018-03-24 09:46:44.413 083 15526.72 364.24 53153.15 88888.00 2018-03-24 09:46:44.913 083 15526.70 364.25 53153.11 88888.00 2018-03-24 09:46:45.413 083 15526.72 364.27 53153.13 88888.00 2018-03-24 09:46:45.913 083 15526.76 364.27 53153.12 88888.00 2018-03-24 09:46:46.413 083 15526.79 364.25 53153.11 88888.00 2018-03-24 09:46:46.913 083 15526.80 364.19 53153.10 88888.00 2018-03-24 09:46:47.413 083 15526.74 364.15 53153.14 88888.00 2018-03-24 09:46:47.913 083 15526.73 364.19 53153.16 88888.00 2018-03-24 09:46:48.413 083 15526.72 364.22 53153.16 88888.00 2018-03-24 09:46:48.913 083 15526.69 364.19 53153.15 88888.00 2018-03-24 09:46:49.413 083 15526.60 364.18 53153.16 88888.00 2018-03-24 09:46:49.913 083 15526.52 364.14 53153.14 88888.00 2018-03-24 09:46:50.413 083 15526.52 364.10 53153.15 88888.00 2018-03-24 09:46:50.913 083 15526.45 364.05 53153.19 88888.00 2018-03-24 09:46:51.413 083 15526.43 364.07 53153.22 88888.00 2018-03-24 09:46:51.913 083 15526.39 364.07 53153.22 88888.00 2018-03-24 09:46:52.413 083 15526.27 364.03 53153.25 88888.00 2018-03-24 09:46:52.913 083 15526.18 364.03 53153.23 88888.00 2018-03-24 09:46:53.413 083 15526.14 364.02 53153.24 88888.00 2018-03-24 09:46:53.913 083 15526.12 363.99 53153.24 88888.00 2018-03-24 09:46:54.413 083 15526.05 363.96 53153.25 88888.00 2018-03-24 09:46:54.913 083 15526.00 363.91 53153.31 88888.00 2018-03-24 09:46:55.413 083 15525.95 363.88 53153.27 88888.00 2018-03-24 09:46:55.913 083 15525.91 363.82 53153.33 88888.00 2018-03-24 09:46:56.413 083 15525.87 363.81 53153.34 88888.00 2018-03-24 09:46:56.913 083 15525.82 363.79 53153.33 88888.00 2018-03-24 09:46:57.413 083 15525.79 363.80 53153.31 88888.00 2018-03-24 09:46:57.913 083 15525.74 363.80 53153.34 88888.00 2018-03-24 09:46:58.404 083 15525.73 363.78 53153.38 88888.00 2018-03-24 09:46:58.904 083 15525.68 363.77 53153.36 88888.00 2018-03-24 09:46:59.904 083 15525.64 363.73 53153.31 88888.00 2018-03-24 09:47:00.404 083 15525.63 363.75 53153.33 88888.00 2018-03-24 09:47:00.904 083 15525.60 363.77 53153.35 88888.00 2018-03-24 09:47:01.404 083 15525.61 363.73 53153.34 88888.00 2018-03-24 09:47:01.904 083 15525.65 363.65 53153.27 88888.00 2018-03-24 09:47:02.404 083 15525.71 363.61 53153.26 88888.00 2018-03-24 09:47:02.904 083 15525.69 363.62 53153.27 88888.00 2018-03-24 09:47:03.404 083 15525.67 363.65 53153.29 88888.00 2018-03-24 09:47:03.904 083 15525.68 363.68 53153.29 88888.00 2018-03-24 09:47:04.404 083 15525.67 363.70 53153.24 88888.00 2018-03-24 09:47:04.904 083 15525.70 363.73 53153.23 88888.00 2018-03-24 09:47:05.404 083 15525.78 363.76 53153.17 88888.00 2018-03-24 09:47:05.904 083 15525.78 363.78 53153.15 88888.00 2018-03-24 09:47:06.404 083 15525.82 363.78 53153.16 88888.00 2018-03-24 09:47:06.904 083 15525.85 363.69 53153.09 88888.00 2018-03-24 09:47:07.904 083 15525.89 363.75 53152.94 88888.00 2018-03-24 09:47:08.404 083 15525.90 363.81 53152.95 88888.00 2018-03-24 09:47:08.904 083 15525.90 363.81 53153.01 88888.00 2018-03-24 09:47:09.404 083 15525.92 363.84 53152.97 88888.00 2018-03-24 09:47:09.904 083 15525.94 363.81 53152.92 88888.00 2018-03-24 09:47:10.404 083 15525.94 363.81 53152.83 88888.00 2018-03-24 09:47:10.904 083 15525.94 363.82 53152.80 88888.00 2018-03-24 09:47:11.404 083 15525.94 363.85 53152.77 88888.00 2018-03-24 09:47:11.904 083 15525.95 363.85 53152.78 88888.00 2018-03-24 09:47:12.404 083 15525.98 363.80 53152.77 88888.00 2018-03-24 09:47:12.904 083 15525.97 363.79 53152.75 88888.00 2018-03-24 09:47:13.404 083 15525.95 363.80 53152.72 88888.00 2018-03-24 09:47:13.904 083 15525.96 363.82 53152.76 88888.00 2018-03-24 09:47:14.404 083 15525.99 363.80 53152.74 88888.00 2018-03-24 09:47:14.904 083 15525.99 363.79 53152.67 88888.00 2018-03-24 09:47:15.404 083 15525.99 363.81 53152.67 88888.00 2018-03-24 09:47:15.904 083 15525.98 363.84 53152.70 88888.00 2018-03-24 09:47:16.404 083 15525.97 363.82 53152.69 88888.00 2018-03-24 09:47:16.904 083 15525.95 363.84 53152.67 88888.00 2018-03-24 09:47:17.904 083 15526.04 363.87 53152.65 88888.00 2018-03-24 09:47:18.404 083 15526.06 363.84 53152.72 88888.00 2018-03-24 09:47:18.904 083 15526.03 363.81 53152.73 88888.00 2018-03-24 09:47:19.404 083 15526.01 363.71 53152.75 88888.00 2018-03-24 09:47:19.904 083 15525.98 363.68 53152.72 88888.00 2018-03-24 09:47:20.404 083 15525.99 363.69 53152.74 88888.00 2018-03-24 09:47:20.904 083 15525.99 363.71 53152.73 88888.00 2018-03-24 09:47:21.404 083 15525.88 363.73 53152.71 88888.00 2018-03-24 09:47:21.904 083 15525.88 363.73 53152.70 88888.00 2018-03-24 09:47:22.404 083 15525.83 363.69 53152.74 88888.00 2018-03-24 09:47:22.904 083 15525.80 363.70 53152.75 88888.00 2018-03-24 09:47:23.404 083 15525.78 363.72 53152.75 88888.00 2018-03-24 09:47:23.904 083 15525.74 363.69 53152.75 88888.00 2018-03-24 09:47:24.404 083 15525.70 363.69 53152.71 88888.00 2018-03-24 09:47:24.904 083 15525.65 363.67 53152.73 88888.00 2018-03-24 09:47:25.404 083 15525.60 363.63 53152.74 88888.00 2018-03-24 09:47:25.904 083 15525.56 363.59 53152.79 88888.00 2018-03-24 09:47:26.404 083 15525.54 363.55 53152.81 88888.00 2018-03-24 09:47:26.904 083 15525.45 363.54 53152.82 88888.00 2018-03-24 09:47:27.404 083 15525.40 363.53 53152.82 88888.00 2018-03-24 09:47:27.904 083 15525.37 363.60 53152.84 88888.00 2018-03-24 09:47:28.404 083 15525.28 363.55 53152.83 88888.00 2018-03-24 09:47:28.904 083 15525.24 363.54 53152.75 88888.00 2018-03-24 09:47:29.404 083 15525.17 363.51 53152.73 88888.00 2018-03-24 09:47:29.904 083 15525.13 363.46 53152.74 88888.00 2018-03-24 09:47:30.404 083 15525.09 363.49 53152.79 88888.00 2018-03-24 09:47:30.904 083 15525.08 363.42 53152.77 88888.00 2018-03-24 09:47:31.404 083 15525.05 363.41 53152.81 88888.00 2018-03-24 09:47:31.904 083 15525.00 363.42 53152.86 88888.00 2018-03-24 09:47:32.404 083 15524.96 363.42 53152.92 88888.00 2018-03-24 09:47:32.904 083 15524.97 363.44 53152.90 88888.00 2018-03-24 09:47:33.404 083 15524.92 363.47 53152.84 88888.00 2018-03-24 09:47:33.904 083 15524.89 363.45 53152.85 88888.00 2018-03-24 09:47:34.404 083 15524.86 363.43 53152.86 88888.00 2018-03-24 09:47:34.904 083 15524.89 363.41 53152.85 88888.00 2018-03-24 09:47:35.404 083 15524.89 363.36 53152.85 88888.00 2018-03-24 09:47:35.904 083 15524.80 363.36 53152.80 88888.00 2018-03-24 09:47:36.404 083 15524.78 363.35 53152.77 88888.00 2018-03-24 09:47:36.904 083 15524.77 363.34 53152.78 88888.00 2018-03-24 09:47:37.404 083 15524.75 363.30 53152.78 88888.00 2018-03-24 09:47:37.904 083 15524.72 363.27 53152.79 88888.00 2018-03-24 09:47:38.404 083 15524.75 363.25 53152.79 88888.00 2018-03-24 09:47:38.904 083 15524.77 363.24 53152.77 88888.00 2018-03-24 09:47:39.404 083 15524.75 363.23 53152.80 88888.00 2018-03-24 09:47:39.904 083 15524.81 363.27 53152.83 88888.00 2018-03-24 09:47:40.404 083 15524.86 363.28 53152.82 88888.00 2018-03-24 09:47:41.404 083 15524.84 363.23 53152.83 88888.00 2018-03-24 09:47:41.904 083 15524.82 363.19 53152.83 88888.00 2018-03-24 09:47:42.404 083 15524.83 363.17 53152.81 88888.00 2018-03-24 09:47:42.904 083 15524.86 363.16 53152.84 88888.00 2018-03-24 09:47:43.404 083 15524.88 363.17 53152.81 88888.00 2018-03-24 09:47:43.904 083 15524.86 363.19 53152.75 88888.00 2018-03-24 09:47:44.404 083 15524.95 363.18 53152.79 88888.00 2018-03-24 09:47:44.904 083 15524.93 363.15 53152.77 88888.00 2018-03-24 09:47:45.404 083 15524.91 363.15 53152.77 88888.00 2018-03-24 09:47:45.904 083 15524.92 363.13 53152.76 88888.00 2018-03-24 09:47:46.404 083 15525.00 363.16 53152.76 88888.00 2018-03-24 09:47:46.904 083 15525.02 363.15 53152.74 88888.00 2018-03-24 09:47:47.404 083 15525.05 363.17 53152.69 88888.00 2018-03-24 09:47:47.904 083 15525.06 363.19 53152.66 88888.00 2018-03-24 09:47:48.404 083 15525.07 363.23 53152.67 88888.00 2018-03-24 09:47:48.904 083 15525.05 363.18 53152.67 88888.00 2018-03-24 09:47:49.404 083 15525.04 363.18 53152.66 88888.00 2018-03-24 09:47:49.904 083 15525.10 363.20 53152.61 88888.00 2018-03-24 09:47:50.404 083 15525.11 363.20 53152.57 88888.00 2018-03-24 09:47:51.404 083 15525.17 363.20 53152.51 88888.00 2018-03-24 09:47:51.904 083 15525.17 363.17 53152.53 88888.00 2018-03-24 09:47:52.404 083 15525.19 363.19 53152.54 88888.00 2018-03-24 09:47:52.904 083 15525.17 363.19 53152.59 88888.00 2018-03-24 09:47:53.404 083 15525.19 363.17 53152.53 88888.00 2018-03-24 09:47:53.904 083 15525.17 363.17 53152.50 88888.00 2018-03-24 09:47:54.404 083 15525.17 363.17 53152.49 88888.00 2018-03-24 09:47:54.904 083 15525.17 363.17 53152.52 88888.00 2018-03-24 09:47:55.404 083 15525.16 363.13 53152.50 88888.00 2018-03-24 09:47:55.904 083 15525.17 363.17 53152.47 88888.00 2018-03-24 09:47:56.404 083 15525.19 363.15 53152.50 88888.00 2018-03-24 09:47:56.904 083 15525.19 363.13 53152.46 88888.00 2018-03-24 09:47:57.404 083 15525.15 363.09 53152.42 88888.00 2018-03-24 09:47:57.904 083 15525.11 363.08 53152.44 88888.00 2018-03-24 09:47:58.404 083 15525.06 363.07 53152.40 88888.00 2018-03-24 09:47:58.904 083 15525.07 363.02 53152.35 88888.00 2018-03-24 09:47:59.404 083 15525.08 362.98 53152.39 88888.00 2018-03-24 09:47:59.904 083 15525.13 362.97 53152.46 88888.00 2018-03-24 09:48:00.404 083 15525.18 363.00 53152.45 88888.00 2018-03-24 09:48:00.904 083 15525.20 363.04 53152.38 88888.00 2018-03-24 09:48:01.404 083 15525.23 363.04 53152.34 88888.00 2018-03-24 09:48:01.904 083 15525.26 363.04 53152.33 88888.00 2018-03-24 09:48:02.404 083 15525.22 363.04 53152.32 88888.00 2018-03-24 09:48:02.904 083 15525.17 363.04 53152.28 88888.00 2018-03-24 09:48:03.404 083 15525.23 363.02 53152.30 88888.00 2018-03-24 09:48:03.904 083 15525.26 362.98 53152.29 88888.00 2018-03-24 09:48:04.404 083 15525.28 362.97 53152.26 88888.00 2018-03-24 09:48:04.904 083 15525.32 363.01 53152.25 88888.00 2018-03-24 09:48:05.404 083 15525.31 363.02 53152.26 88888.00 2018-03-24 09:48:05.904 083 15525.32 363.00 53152.28 88888.00 2018-03-24 09:48:06.404 083 15525.32 363.03 53152.26 88888.00 2018-03-24 09:48:06.904 083 15525.28 363.07 53152.23 88888.00 2018-03-24 09:48:07.404 083 15525.27 363.07 53152.26 88888.00 2018-03-24 09:48:07.904 083 15525.31 363.06 53152.26 88888.00 2018-03-24 09:48:08.404 083 15525.26 363.08 53152.24 88888.00 2018-03-24 09:48:08.904 083 15525.28 363.06 53152.22 88888.00 2018-03-24 09:48:09.404 083 15525.25 363.10 53152.21 88888.00 2018-03-24 09:48:09.904 083 15525.24 363.11 53152.25 88888.00 2018-03-24 09:48:10.404 083 15525.22 363.09 53152.26 88888.00 2018-03-24 09:48:10.904 083 15525.09 363.09 53152.30 88888.00 2018-03-24 09:48:11.404 083 15525.06 363.11 53152.28 88888.00 2018-03-24 09:48:11.904 083 15525.04 363.06 53152.30 88888.00 2018-03-24 09:48:12.404 083 15524.99 363.03 53152.30 88888.00 2018-03-24 09:48:12.904 083 15524.97 363.00 53152.31 88888.00 2018-03-24 09:48:13.404 083 15524.90 363.09 53152.35 88888.00 2018-03-24 09:48:13.904 083 15524.86 363.18 53152.36 88888.00 2018-03-24 09:48:14.404 083 15524.88 363.24 53152.30 88888.00 2018-03-24 09:48:14.904 083 15524.80 363.25 53152.31 88888.00 2018-03-24 09:48:15.404 083 15524.70 363.23 53152.33 88888.00 2018-03-24 09:48:15.904 083 15524.66 363.23 53152.38 88888.00 2018-03-24 09:48:16.404 083 15524.62 363.19 53152.36 88888.00 2018-03-24 09:48:16.904 083 15524.57 363.18 53152.42 88888.00 2018-03-24 09:48:17.404 083 15524.52 363.15 53152.42 88888.00 2018-03-24 09:48:17.904 083 15524.44 363.13 53152.40 88888.00 2018-03-24 09:48:18.404 083 15524.42 363.09 53152.33 88888.00 2018-03-24 09:48:18.904 083 15524.41 363.08 53152.30 88888.00 2018-03-24 09:48:19.404 083 15524.34 363.04 53152.33 88888.00 2018-03-24 09:48:19.904 083 15524.37 363.00 53152.28 88888.00 2018-03-24 09:48:20.404 083 15524.36 362.97 53152.31 88888.00 2018-03-24 09:48:20.904 083 15524.35 362.97 53152.36 88888.00 2018-03-24 09:48:21.404 083 15524.36 362.93 53152.29 88888.00 2018-03-24 09:48:21.904 083 15524.43 362.91 53152.24 88888.00 2018-03-24 09:48:22.404 083 15524.43 362.92 53152.23 88888.00 2018-03-24 09:48:22.904 083 15524.46 362.92 53152.20 88888.00 2018-03-24 09:48:23.404 083 15524.46 362.90 53152.19 88888.00 2018-03-24 09:48:23.904 083 15524.51 362.82 53152.15 88888.00 2018-03-24 09:48:24.404 083 15524.54 362.78 53152.18 88888.00 2018-03-24 09:48:24.904 083 15524.51 362.78 53152.21 88888.00 2018-03-24 09:48:25.404 083 15524.47 362.81 53152.20 88888.00 2018-03-24 09:48:25.904 083 15524.47 362.83 53152.17 88888.00 2018-03-24 09:48:26.404 083 15524.47 362.84 53152.13 88888.00 2018-03-24 09:48:26.904 083 15524.52 362.82 53152.10 88888.00 2018-03-24 09:48:27.404 083 15524.54 362.81 53152.16 88888.00 2018-03-24 09:48:27.904 083 15524.57 362.78 53152.16 88888.00 2018-03-24 09:48:28.404 083 15524.60 362.74 53152.10 88888.00 2018-03-24 09:48:28.904 083 15524.57 362.77 53152.01 88888.00 2018-03-24 09:48:29.404 083 15524.54 362.80 53152.05 88888.00 2018-03-24 09:48:29.904 083 15524.54 362.81 53152.04 88888.00 2018-03-24 09:48:30.904 083 15524.52 362.86 53152.00 88888.00 2018-03-24 09:48:31.404 083 15524.56 362.91 53152.02 88888.00 2018-03-24 09:48:31.904 083 15524.55 362.86 53152.00 88888.00 2018-03-24 09:48:32.404 083 15524.60 362.85 53151.97 88888.00 2018-03-24 09:48:32.904 083 15524.57 362.85 53151.90 88888.00 2018-03-24 09:48:33.404 083 15524.55 362.82 53151.88 88888.00 2018-03-24 09:48:33.904 083 15524.59 362.82 53151.84 88888.00 2018-03-24 09:48:34.404 083 15524.61 362.85 53151.85 88888.00 2018-03-24 09:48:34.904 083 15524.68 362.89 53151.84 88888.00 2018-03-24 09:48:35.404 083 15524.70 362.90 53151.85 88888.00 2018-03-24 09:48:35.904 083 15524.74 362.91 53151.82 88888.00 2018-03-24 09:48:36.404 083 15524.79 362.92 53151.83 88888.00 2018-03-24 09:48:36.904 083 15524.84 362.91 53151.77 88888.00 2018-03-24 09:48:37.404 083 15524.86 362.91 53151.74 88888.00 2018-03-24 09:48:37.904 083 15524.91 362.94 53151.66 88888.00 2018-03-24 09:48:38.404 083 15524.96 362.97 53151.69 88888.00 2018-03-24 09:48:38.904 083 15524.98 362.97 53151.69 88888.00 2018-03-24 09:48:39.404 083 15525.04 362.90 53151.66 88888.00 2018-03-24 09:48:39.904 083 15525.08 362.92 53151.63 88888.00 2018-03-24 09:48:40.404 083 15525.15 362.98 53151.64 88888.00 2018-03-24 09:48:40.904 083 15525.14 362.99 53151.66 88888.00 2018-03-24 09:48:41.404 083 15525.11 363.00 53151.60 88888.00 2018-03-24 09:48:41.904 083 15525.17 363.03 53151.62 88888.00 2018-03-24 09:48:42.404 083 15525.23 363.07 53151.68 88888.00 2018-03-24 09:48:42.904 083 15525.25 363.09 53151.61 88888.00 2018-03-24 09:48:43.404 083 15525.31 363.12 53151.51 88888.00 2018-03-24 09:48:43.904 083 15525.42 363.13 53151.49 88888.00 2018-03-24 09:48:44.404 083 15525.44 363.12 53151.50 88888.00 2018-03-24 09:48:44.904 083 15525.44 363.08 53151.53 88888.00 2018-03-24 09:48:45.404 083 15525.50 363.04 53151.55 88888.00 2018-03-24 09:48:45.904 083 15525.54 363.06 53151.53 88888.00 2018-03-24 09:48:46.404 083 15525.56 363.08 53151.52 88888.00 2018-03-24 09:48:46.904 083 15525.56 363.09 53151.50 88888.00 2018-03-24 09:48:47.404 083 15525.61 363.13 53151.51 88888.00 2018-03-24 09:48:47.904 083 15525.64 363.17 53151.52 88888.00 2018-03-24 09:48:48.404 083 15525.58 363.16 53151.53 88888.00 2018-03-24 09:48:48.904 083 15525.55 363.10 53151.51 88888.00 2018-03-24 09:48:49.404 083 15525.54 363.06 53151.51 88888.00 2018-03-24 09:48:49.904 083 15525.53 363.00 53151.56 88888.00 2018-03-24 09:48:50.404 083 15525.42 363.06 53151.56 88888.00 2018-03-24 09:48:50.904 083 15525.38 363.08 53151.56 88888.00 2018-03-24 09:48:51.404 083 15525.38 363.10 53151.61 88888.00 2018-03-24 09:48:51.904 083 15525.35 363.15 53151.62 88888.00 2018-03-24 09:48:52.404 083 15525.31 363.15 53151.65 88888.00 2018-03-24 09:48:52.904 083 15525.27 363.10 53151.71 88888.00 2018-03-24 09:48:53.404 083 15525.22 363.08 53151.75 88888.00 2018-03-24 09:48:54.404 083 15525.11 363.07 53151.74 88888.00 2018-03-24 09:48:54.904 083 15525.05 363.06 53151.79 88888.00 2018-03-24 09:48:55.404 083 15525.00 363.07 53151.78 88888.00 2018-03-24 09:48:55.904 083 15524.95 363.04 53151.77 88888.00 2018-03-24 09:48:56.404 083 15524.92 363.07 53151.80 88888.00 2018-03-24 09:48:56.904 083 15524.84 363.08 53151.90 88888.00 2018-03-24 09:48:57.404 083 15524.81 363.12 53151.92 88888.00 2018-03-24 09:48:57.904 083 15524.74 363.09 53151.94 88888.00 2018-03-24 09:48:58.404 083 15524.65 363.01 53151.99 88888.00 2018-03-24 09:48:58.904 083 15524.61 363.02 53152.01 88888.00 2018-03-24 09:48:59.404 083 15524.56 362.99 53152.04 88888.00 2018-03-24 09:48:59.904 083 15524.54 362.97 53152.10 88888.00 2018-03-24 09:49:00.404 083 15524.47 362.95 53152.11 88888.00 2018-03-24 09:49:00.904 083 15524.41 362.98 53152.15 88888.00 2018-03-24 09:49:01.404 083 15524.39 363.00 53152.15 88888.00 2018-03-24 09:49:01.904 083 15524.42 363.02 53152.17 88888.00 2018-03-24 09:49:02.404 083 15524.42 363.01 53152.20 88888.00 2018-03-24 09:49:02.904 083 15524.41 363.02 53152.16 88888.00 2018-03-24 09:49:03.404 083 15524.41 363.03 53152.18 88888.00 2018-03-24 09:49:03.904 083 15524.45 362.97 53152.14 88888.00 2018-03-24 09:49:04.404 083 15524.48 363.00 53152.12 88888.00 2018-03-24 09:49:04.904 083 15524.50 362.99 53152.08 88888.00 2018-03-24 09:49:05.404 083 15524.54 362.95 53152.05 88888.00 2018-03-24 09:49:05.904 083 15524.62 362.93 53152.04 88888.00 2018-03-24 09:49:06.404 083 15524.64 362.92 53152.04 88888.00 2018-03-24 09:49:06.904 083 15524.65 362.93 53152.05 88888.00 2018-03-24 09:49:07.404 083 15524.70 362.91 53152.04 88888.00 2018-03-24 09:49:07.904 083 15524.69 362.87 53151.97 88888.00 2018-03-24 09:49:08.404 083 15524.77 362.89 53151.93 88888.00 2018-03-24 09:49:08.904 083 15524.84 362.90 53151.91 88888.00 2018-03-24 09:49:09.404 083 15524.88 362.87 53151.92 88888.00 2018-03-24 09:49:09.904 083 15524.93 362.90 53151.92 88888.00 2018-03-24 09:49:10.404 083 15525.02 362.90 53151.92 88888.00 2018-03-24 09:49:10.904 083 15525.07 362.86 53151.90 88888.00 2018-03-24 09:49:11.404 083 15525.08 362.83 53151.88 88888.00 2018-03-24 09:49:11.904 083 15525.09 362.86 53151.89 88888.00 2018-03-24 09:49:12.404 083 15525.17 362.83 53151.82 88888.00 2018-03-24 09:49:12.904 083 15525.22 362.84 53151.84 88888.00 2018-03-24 09:49:13.404 083 15525.25 362.92 53151.83 88888.00 2018-03-24 09:49:13.904 083 15525.33 362.93 53151.82 88888.00 2018-03-24 09:49:14.404 083 15525.37 362.92 53151.82 88888.00 2018-03-24 09:49:14.904 083 15525.42 362.90 53151.79 88888.00 2018-03-24 09:49:15.404 083 15525.44 362.87 53151.80 88888.00 2018-03-24 09:49:15.904 083 15525.44 362.85 53151.80 88888.00 2018-03-24 09:49:16.404 083 15525.49 362.86 53151.80 88888.00 2018-03-24 09:49:16.904 083 15525.58 362.87 53151.82 88888.00 2018-03-24 09:49:17.404 083 15525.65 362.91 53151.80 88888.00 2018-03-24 09:49:17.904 083 15525.72 362.89 53151.77 88888.00 2018-03-24 09:49:18.404 083 15525.80 362.87 53151.76 88888.00 2018-03-24 09:49:18.904 083 15525.86 362.84 53151.77 88888.00 2018-03-24 09:49:19.404 083 15525.95 362.83 53151.79 88888.00 2018-03-24 09:49:19.904 083 15526.03 362.89 53151.78 88888.00 2018-03-24 09:49:20.404 083 15526.07 362.92 53151.74 88888.00 2018-03-24 09:49:20.904 083 15526.14 362.94 53151.73 88888.00 2018-03-24 09:49:21.404 083 15526.21 362.93 53151.77 88888.00 2018-03-24 09:49:21.904 083 15526.21 362.94 53151.74 88888.00 2018-03-24 09:49:22.404 083 15526.27 362.92 53151.69 88888.00 2018-03-24 09:49:22.904 083 15526.36 362.90 53151.69 88888.00 2018-03-24 09:49:23.404 083 15526.39 362.92 53151.66 88888.00 2018-03-24 09:49:23.904 083 15526.40 362.93 53151.68 88888.00 2018-03-24 09:49:24.404 083 15526.46 362.91 53151.61 88888.00 2018-03-24 09:49:24.904 083 15526.50 362.89 53151.60 88888.00 2018-03-24 09:49:25.404 083 15526.56 362.92 53151.64 88888.00 2018-03-24 09:49:25.904 083 15526.61 362.94 53151.65 88888.00 2018-03-24 09:49:26.404 083 15526.68 362.98 53151.66 88888.00 2018-03-24 09:49:26.904 083 15526.68 363.01 53151.66 88888.00 2018-03-24 09:49:27.404 083 15526.69 363.02 53151.66 88888.00 2018-03-24 09:49:27.904 083 15526.71 363.04 53151.65 88888.00 2018-03-24 09:49:28.404 083 15526.74 363.03 53151.65 88888.00 2018-03-24 09:49:28.904 083 15526.74 363.03 53151.69 88888.00 2018-03-24 09:49:29.404 083 15526.78 363.03 53151.76 88888.00 2018-03-24 09:49:29.904 083 15526.78 363.02 53151.76 88888.00 2018-03-24 09:49:30.404 083 15526.77 363.04 53151.77 88888.00 2018-03-24 09:49:30.904 083 15526.79 363.07 53151.76 88888.00 2018-03-24 09:49:31.404 083 15526.76 363.08 53151.77 88888.00 2018-03-24 09:49:31.904 083 15526.72 363.12 53151.82 88888.00 2018-03-24 09:49:32.404 083 15526.70 363.10 53151.90 88888.00 2018-03-24 09:49:32.904 083 15526.71 363.09 53151.91 88888.00 2018-03-24 09:49:33.404 083 15526.70 363.10 53151.96 88888.00 2018-03-24 09:49:33.904 083 15526.68 363.15 53151.97 88888.00 2018-03-24 09:49:34.404 083 15526.71 363.16 53152.00 88888.00 2018-03-24 09:49:34.904 083 15526.71 363.11 53152.02 88888.00 2018-03-24 09:49:35.904 083 15526.65 363.10 53152.14 88888.00 2018-03-24 09:49:36.404 083 15526.68 363.07 53152.16 88888.00 2018-03-24 09:49:36.904 083 15526.70 363.09 53152.25 88888.00 2018-03-24 09:49:37.404 083 15526.65 363.10 53152.29 88888.00 2018-03-24 09:49:37.904 083 15526.61 363.09 53152.30 88888.00 2018-03-24 09:49:38.404 083 15526.55 363.07 53152.33 88888.00 2018-03-24 09:49:38.904 083 15526.60 363.03 53152.41 88888.00 2018-03-24 09:49:39.404 083 15526.61 363.03 53152.44 88888.00 2018-03-24 09:49:39.904 083 15526.60 363.01 53152.47 88888.00 2018-03-24 09:49:40.404 083 15526.59 363.00 53152.45 88888.00 2018-03-24 09:49:40.904 083 15526.61 362.99 53152.46 88888.00 2018-03-24 09:49:41.404 083 15526.61 363.00 53152.49 88888.00 2018-03-24 09:49:41.904 083 15526.60 362.98 53152.55 88888.00 2018-03-24 09:49:42.404 083 15526.63 362.99 53152.58 88888.00 2018-03-24 09:49:42.904 083 15526.68 362.97 53152.58 88888.00 2018-03-24 09:49:43.404 083 15526.72 362.97 53152.58 88888.00 2018-03-24 09:49:43.904 083 15526.78 362.94 53152.51 88888.00 2018-03-24 09:49:44.404 083 15526.79 362.99 53152.47 88888.00 2018-03-24 09:49:44.904 083 15526.82 362.98 53152.40 88888.00 2018-03-24 09:49:45.404 083 15526.83 362.99 53152.44 88888.00 2018-03-24 09:49:45.904 083 15526.89 362.97 53152.49 88888.00 2018-03-24 09:49:46.404 083 15526.97 362.98 53152.50 88888.00 2018-03-24 09:49:46.904 083 15526.99 363.00 53152.53 88888.00 2018-03-24 09:49:47.404 083 15527.05 363.00 53152.57 88888.00 2018-03-24 09:49:47.904 083 15527.06 363.01 53152.54 88888.00 2018-03-24 09:49:48.404 083 15527.09 363.03 53152.51 88888.00 2018-03-24 09:49:48.904 083 15527.16 363.07 53152.51 88888.00 2018-03-24 09:49:49.404 083 15527.17 363.08 53152.51 88888.00 2018-03-24 09:49:49.904 083 15527.23 363.13 53152.46 88888.00 2018-03-24 09:49:50.404 083 15527.33 363.18 53152.40 88888.00 2018-03-24 09:49:50.904 083 15527.37 363.17 53152.43 88888.00 2018-03-24 09:49:51.404 083 15527.46 363.19 53152.42 88888.00 2018-03-24 09:49:51.904 083 15527.55 363.21 53152.44 88888.00 2018-03-24 09:49:52.404 083 15527.62 363.25 53152.42 88888.00 2018-03-24 09:49:52.904 083 15527.70 363.30 53152.47 88888.00 2018-03-24 09:49:53.404 083 15527.73 363.30 53152.55 88888.00 2018-03-24 09:49:53.904 083 15527.79 363.37 53152.54 88888.00 2018-03-24 09:49:54.404 083 15527.93 363.41 53152.53 88888.00 2018-03-24 09:49:54.904 083 15527.98 363.45 53152.53 88888.00 2018-03-24 09:49:55.404 083 15528.04 363.50 53152.57 88888.00 2018-03-24 09:49:55.904 083 15528.07 363.45 53152.53 88888.00 2018-03-24 09:49:56.404 083 15528.13 363.46 53152.54 88888.00 2018-03-24 09:49:56.904 083 15528.18 363.54 53152.62 88888.00 2018-03-24 09:49:57.404 083 15528.24 363.59 53152.60 88888.00 2018-03-24 09:49:57.904 083 15528.31 363.59 53152.58 88888.00 2018-03-24 09:49:58.404 083 15528.36 363.59 53152.58 88888.00 2018-03-24 09:49:58.904 083 15528.40 363.59 53152.56 88888.00 2018-03-24 09:49:59.404 083 15528.38 363.59 53152.53 88888.00 2018-03-24 09:49:59.904 083 15528.38 363.63 53152.53 88888.00 2018-03-24 09:50:00.404 083 15528.38 363.64 53152.53 88888.00 2018-03-24 09:50:00.904 083 15528.41 363.63 53152.63 88888.00 2018-03-24 09:50:01.404 083 15528.45 363.64 53152.63 88888.00 2018-03-24 09:50:01.904 083 15528.50 363.65 53152.64 88888.00 2018-03-24 09:50:02.404 083 15528.51 363.64 53152.67 88888.00 2018-03-24 09:50:02.904 083 15528.48 363.62 53152.65 88888.00 2018-03-24 09:50:03.404 083 15528.44 363.60 53152.69 88888.00 2018-03-24 09:50:03.904 083 15528.41 363.59 53152.78 88888.00 2018-03-24 09:50:04.404 083 15528.41 363.59 53152.82 88888.00 2018-03-24 09:50:04.904 083 15528.33 363.56 53152.81 88888.00 2018-03-24 09:50:05.404 083 15528.30 363.55 53152.82 88888.00 2018-03-24 09:50:05.904 083 15528.27 363.55 53152.96 88888.00 2018-03-24 09:50:06.404 083 15528.25 363.54 53152.95 88888.00 2018-03-24 09:50:06.904 083 15528.22 363.55 53152.96 88888.00 2018-03-24 09:50:07.404 083 15528.17 363.58 53152.97 88888.00 2018-03-24 09:50:07.904 083 15528.15 363.59 53153.05 88888.00 2018-03-24 09:50:08.404 083 15528.09 363.60 53153.07 88888.00 2018-03-24 09:50:08.904 083 15528.09 363.62 53153.12 88888.00 2018-03-24 09:50:09.404 083 15528.12 363.64 53153.16 88888.00 2018-03-24 09:50:09.904 083 15528.06 363.65 53153.19 88888.00 2018-03-24 09:50:10.404 083 15528.03 363.64 53153.24 88888.00 2018-03-24 09:50:10.904 083 15527.97 363.65 53153.20 88888.00 2018-03-24 09:50:11.404 083 15527.97 363.63 53153.20 88888.00 2018-03-24 09:50:11.904 083 15527.98 363.62 53153.25 88888.00 2018-03-24 09:50:12.404 083 15527.96 363.62 53153.25 88888.00 2018-03-24 09:50:12.904 083 15527.95 363.62 53153.32 88888.00 2018-03-24 09:50:13.404 083 15527.94 363.63 53153.32 88888.00 2018-03-24 09:50:13.904 083 15527.93 363.65 53153.32 88888.00 2018-03-24 09:50:14.404 083 15527.94 363.68 53153.32 88888.00 2018-03-24 09:50:14.904 083 15527.93 363.64 53153.34 88888.00 2018-03-24 09:50:15.404 083 15527.93 363.69 53153.30 88888.00 2018-03-24 09:50:15.904 083 15527.96 363.71 53153.23 88888.00 2018-03-24 09:50:16.404 083 15527.98 363.67 53153.24 88888.00 2018-03-24 09:50:16.904 083 15527.98 363.69 53153.25 88888.00 2018-03-24 09:50:17.404 083 15527.98 363.69 53153.29 88888.00 2018-03-24 09:50:17.904 083 15528.00 363.70 53153.34 88888.00 2018-03-24 09:50:18.404 083 15528.00 363.70 53153.35 88888.00 2018-03-24 09:50:18.904 083 15528.00 363.71 53153.34 88888.00 2018-03-24 09:50:19.404 083 15528.00 363.72 53153.31 88888.00 2018-03-24 09:50:19.904 083 15528.04 363.75 53153.32 88888.00 2018-03-24 09:50:20.404 083 15528.05 363.78 53153.32 88888.00 2018-03-24 09:50:20.904 083 15528.05 363.77 53153.29 88888.00 2018-03-24 09:50:21.404 083 15528.05 363.76 53153.27 88888.00 2018-03-24 09:50:21.904 083 15528.03 363.72 53153.25 88888.00 2018-03-24 09:50:22.404 083 15527.99 363.76 53153.27 88888.00 2018-03-24 09:50:22.904 083 15527.98 363.82 53153.31 88888.00 2018-03-24 09:50:23.404 083 15527.99 363.89 53153.34 88888.00 2018-03-24 09:50:23.904 083 15527.97 363.88 53153.34 88888.00 2018-03-24 09:50:24.404 083 15527.98 363.86 53153.31 88888.00 2018-03-24 09:50:24.904 083 15528.00 363.84 53153.32 88888.00 2018-03-24 09:50:25.404 083 15528.03 363.87 53153.36 88888.00 2018-03-24 09:50:25.904 083 15527.98 363.89 53153.34 88888.00 2018-03-24 09:50:26.404 083 15527.97 363.89 53153.33 88888.00 2018-03-24 09:50:26.904 083 15527.98 363.87 53153.29 88888.00 2018-03-24 09:50:27.404 083 15527.95 363.93 53153.23 88888.00 2018-03-24 09:50:27.904 083 15527.93 363.93 53153.27 88888.00 2018-03-24 09:50:28.404 083 15527.91 363.86 53153.31 88888.00 2018-03-24 09:50:28.904 083 15527.88 363.81 53153.30 88888.00 2018-03-24 09:50:29.404 083 15527.85 363.81 53153.26 88888.00 2018-03-24 09:50:29.904 083 15527.89 363.81 53153.23 88888.00 2018-03-24 09:50:30.404 083 15527.91 363.87 53153.24 88888.00 2018-03-24 09:50:30.904 083 15527.89 363.84 53153.22 88888.00 2018-03-24 09:50:31.404 083 15527.88 363.85 53153.22 88888.00 2018-03-24 09:50:31.904 083 15527.85 363.88 53153.29 88888.00 2018-03-24 09:50:32.404 083 15527.82 363.88 53153.33 88888.00 2018-03-24 09:50:32.904 083 15527.73 363.81 53153.25 88888.00 2018-03-24 09:50:33.404 083 15527.69 363.78 53153.24 88888.00 2018-03-24 09:50:33.904 083 15527.72 363.77 53153.22 88888.00 2018-03-24 09:50:34.404 083 15527.70 363.79 53153.22 88888.00 2018-03-24 09:50:34.904 083 15527.67 363.80 53153.29 88888.00 2018-03-24 09:50:35.404 083 15527.66 363.77 53153.29 88888.00 2018-03-24 09:50:35.904 083 15527.64 363.80 53153.31 88888.00 2018-03-24 09:50:36.404 083 15527.62 363.82 53153.32 88888.00 2018-03-24 09:50:36.904 083 15527.61 363.84 53153.32 88888.00 2018-03-24 09:50:37.404 083 15527.60 363.81 53153.30 88888.00 2018-03-24 09:50:37.904 083 15527.59 363.79 53153.29 88888.00 2018-03-24 09:50:38.404 083 15527.60 363.78 53153.33 88888.00 2018-03-24 09:50:38.904 083 15527.62 363.77 53153.35 88888.00 2018-03-24 09:50:39.404 083 15527.61 363.77 53153.33 88888.00 2018-03-24 09:50:39.904 083 15527.62 363.78 53153.31 88888.00 2018-03-24 09:50:40.404 083 15527.63 363.75 53153.32 88888.00 2018-03-24 09:50:40.904 083 15527.67 363.77 53153.27 88888.00 2018-03-24 09:50:41.404 083 15527.70 363.85 53153.29 88888.00 2018-03-24 09:50:41.904 083 15527.71 363.86 53153.34 88888.00 2018-03-24 09:50:42.404 083 15527.68 363.80 53153.35 88888.00 2018-03-24 09:50:42.904 083 15527.70 363.78 53153.36 88888.00 2018-03-24 09:50:43.404 083 15527.77 363.80 53153.30 88888.00 2018-03-24 09:50:43.904 083 15527.77 363.81 53153.25 88888.00 2018-03-24 09:50:44.404 083 15527.76 363.84 53153.27 88888.00 2018-03-24 09:50:44.904 083 15527.78 363.81 53153.25 88888.00 2018-03-24 09:50:45.404 083 15527.81 363.79 53153.24 88888.00 2018-03-24 09:50:45.904 083 15527.87 363.82 53153.25 88888.00 2018-03-24 09:50:46.404 083 15527.96 363.79 53153.25 88888.00 2018-03-24 09:50:46.904 083 15527.89 363.76 53153.27 88888.00 2018-03-24 09:50:47.404 083 15527.87 363.80 53153.29 88888.00 2018-03-24 09:50:47.904 083 15527.87 363.80 53153.25 88888.00 2018-03-24 09:50:48.904 083 15527.94 363.82 53153.20 88888.00 2018-03-24 09:50:49.404 083 15527.91 363.79 53153.18 88888.00 2018-03-24 09:50:49.904 083 15527.96 363.76 53153.13 88888.00 2018-03-24 09:50:50.404 083 15528.02 363.80 53153.11 88888.00 2018-03-24 09:50:50.904 083 15528.04 363.85 53153.13 88888.00 2018-03-24 09:50:51.404 083 15528.06 363.85 53153.07 88888.00 2018-03-24 09:50:51.904 083 15528.06 363.86 53153.02 88888.00 2018-03-24 09:50:52.404 083 15528.07 363.87 53153.00 88888.00 2018-03-24 09:50:52.904 083 15528.11 363.89 53153.01 88888.00 2018-03-24 09:50:53.404 083 15528.14 363.87 53153.02 88888.00 2018-03-24 09:50:53.904 083 15528.16 363.85 53153.03 88888.00 2018-03-24 09:50:54.404 083 15528.17 363.86 53153.04 88888.00 2018-03-24 09:50:54.904 083 15528.15 363.87 53153.01 88888.00 2018-03-24 09:50:55.404 083 15528.22 363.85 53152.98 88888.00 2018-03-24 09:50:55.904 083 15528.21 363.81 53152.98 88888.00 2018-03-24 09:50:56.904 083 15528.18 363.82 53152.99 88888.00 2018-03-24 09:50:57.404 083 15528.18 363.81 53152.98 88888.00 2018-03-24 09:50:57.904 083 15528.23 363.80 53153.01 88888.00 2018-03-24 09:50:58.404 083 15528.23 363.80 53153.09 88888.00 2018-03-24 09:50:58.904 083 15528.27 363.78 53153.11 88888.00 2018-03-24 09:50:59.404 083 15528.32 363.81 53153.13 88888.00 2018-03-24 09:50:59.904 083 15528.31 363.76 53153.15 88888.00 2018-03-24 09:51:00.404 083 15528.25 363.82 53153.19 88888.00 2018-03-24 09:51:00.904 083 15528.24 363.85 53153.18 88888.00 2018-03-24 09:51:01.404 083 15528.22 363.80 53153.15 88888.00 2018-03-24 09:51:01.904 083 15528.21 363.77 53153.14 88888.00 2018-03-24 09:51:02.404 083 15528.20 363.80 53153.14 88888.00 2018-03-24 09:51:02.904 083 15528.21 363.78 53153.16 88888.00 2018-03-24 09:51:03.404 083 15528.22 363.75 53153.17 88888.00 2018-03-24 09:51:03.904 083 15528.26 363.70 53153.17 88888.00 2018-03-24 09:51:04.404 083 15528.25 363.69 53153.20 88888.00 2018-03-24 09:51:04.904 083 15528.23 363.77 53153.18 88888.00 2018-03-24 09:51:05.404 083 15528.23 363.80 53153.19 88888.00 2018-03-24 09:51:05.904 083 15528.23 363.80 53153.22 88888.00 2018-03-24 09:51:06.404 083 15528.26 363.81 53153.22 88888.00 2018-03-24 09:51:06.904 083 15528.26 363.82 53153.15 88888.00 2018-03-24 09:51:07.404 083 15528.29 363.85 53153.17 88888.00 2018-03-24 09:51:07.904 083 15528.25 363.84 53153.14 88888.00 2018-03-24 09:51:08.404 083 15528.24 363.84 53153.11 88888.00 2018-03-24 09:51:08.904 083 15528.23 363.79 53153.13 88888.00 2018-03-24 09:51:09.404 083 15528.27 363.81 53153.10 88888.00 2018-03-24 09:51:09.904 083 15528.30 363.81 53153.07 88888.00 2018-03-24 09:51:10.404 083 15528.30 363.81 53153.10 88888.00 2018-03-24 09:51:10.904 083 15528.30 363.80 53153.13 88888.00 2018-03-24 09:51:11.404 083 15528.32 363.76 53153.15 88888.00 2018-03-24 09:51:11.904 083 15528.27 363.77 53153.15 88888.00 2018-03-24 09:51:12.404 083 15528.30 363.85 53153.12 88888.00 2018-03-24 09:51:12.904 083 15528.30 363.87 53153.09 88888.00 2018-03-24 09:51:13.404 083 15528.30 363.86 53153.10 88888.00 2018-03-24 09:51:13.904 083 15528.32 363.85 53153.10 88888.00 2018-03-24 09:51:14.404 083 15528.34 363.84 53153.09 88888.00 2018-03-24 09:51:14.904 083 15528.36 363.81 53153.09 88888.00 2018-03-24 09:51:15.404 083 15528.44 363.81 53153.11 88888.00 2018-03-24 09:51:15.904 083 15528.44 363.90 53153.09 88888.00 2018-03-24 09:51:16.404 083 15528.43 363.97 53153.09 88888.00 2018-03-24 09:51:16.904 083 15528.44 363.99 53153.05 88888.00 2018-03-24 09:51:17.404 083 15528.50 364.05 53153.07 88888.00 2018-03-24 09:51:17.904 083 15528.54 364.08 53153.05 88888.00 2018-03-24 09:51:18.404 083 15528.58 364.11 53153.09 88888.00 2018-03-24 09:51:18.904 083 15528.54 364.11 53153.14 88888.00 2018-03-24 09:51:19.404 083 15528.51 364.11 53153.16 88888.00 2018-03-24 09:51:20.404 083 15528.60 364.10 53153.16 88888.00 2018-03-24 09:51:20.904 083 15528.57 364.08 53153.16 88888.00 2018-03-24 09:51:21.404 083 15528.50 364.08 53153.22 88888.00 2018-03-24 09:51:21.904 083 15528.48 364.08 53153.22 88888.00 2018-03-24 09:51:22.404 083 15528.50 364.05 53153.23 88888.00 2018-03-24 09:51:22.904 083 15528.51 364.02 53153.29 88888.00 2018-03-24 09:51:23.404 083 15528.49 364.01 53153.24 88888.00 2018-03-24 09:51:23.904 083 15528.42 364.03 53153.27 88888.00 2018-03-24 09:51:24.404 083 15528.42 363.99 53153.30 88888.00 2018-03-24 09:51:24.904 083 15528.39 363.98 53153.34 88888.00 2018-03-24 09:51:25.404 083 15528.40 363.95 53153.35 88888.00 2018-03-24 09:51:25.904 083 15528.36 363.91 53153.32 88888.00 2018-03-24 09:51:26.404 083 15528.33 363.95 53153.33 88888.00 2018-03-24 09:51:26.904 083 15528.27 363.91 53153.30 88888.00 2018-03-24 09:51:27.404 083 15528.21 363.91 53153.30 88888.00 2018-03-24 09:51:27.904 083 15528.15 363.89 53153.32 88888.00 2018-03-24 09:51:28.404 083 15528.13 363.94 53153.29 88888.00 2018-03-24 09:51:28.904 083 15528.11 363.88 53153.30 88888.00 2018-03-24 09:51:29.404 083 15528.09 363.90 53153.30 88888.00 2018-03-24 09:51:29.904 083 15528.06 363.89 53153.30 88888.00 2018-03-24 09:51:30.404 083 15528.02 363.87 53153.34 88888.00 2018-03-24 09:51:30.904 083 15527.96 363.87 53153.31 88888.00 2018-03-24 09:51:31.404 083 15527.91 363.84 53153.31 88888.00 2018-03-24 09:51:31.904 083 15527.87 363.82 53153.26 88888.00 2018-03-24 09:51:32.404 083 15527.81 363.84 53153.26 88888.00 2018-03-24 09:51:32.904 083 15527.84 363.81 53153.30 88888.00 2018-03-24 09:51:33.404 083 15527.81 363.79 53153.27 88888.00 2018-03-24 09:51:33.904 083 15527.79 363.78 53153.24 88888.00 2018-03-24 09:51:34.404 083 15527.76 363.78 53153.18 88888.00 2018-03-24 09:51:34.904 083 15527.72 363.78 53153.20 88888.00 2018-03-24 09:51:35.405 083 15527.68 363.76 53153.22 88888.00 2018-03-24 09:51:35.905 083 15527.70 363.76 53153.19 88888.00 2018-03-24 09:51:36.405 083 15527.68 363.75 53153.19 88888.00 2018-03-24 09:51:36.905 083 15527.67 363.78 53153.14 88888.00 2018-03-24 09:51:37.405 083 15527.68 363.77 53153.10 88888.00 2018-03-24 09:51:37.905 083 15527.67 363.75 53153.11 88888.00 2018-03-24 09:51:38.405 083 15527.67 363.75 53153.03 88888.00 2018-03-24 09:51:38.905 083 15527.67 363.75 53152.99 88888.00 2018-03-24 09:51:39.405 083 15527.67 363.76 53152.99 88888.00 2018-03-24 09:51:39.905 083 15527.64 363.78 53152.94 88888.00 2018-03-24 09:51:40.405 083 15527.64 363.77 53152.96 88888.00 2018-03-24 09:51:40.905 083 15527.70 363.72 53152.98 88888.00 2018-03-24 09:51:41.405 083 15527.75 363.77 53152.97 88888.00 2018-03-24 09:51:41.905 083 15527.78 363.76 53152.98 88888.00 2018-03-24 09:51:42.405 083 15527.79 363.72 53152.99 88888.00 2018-03-24 09:51:42.905 083 15527.79 363.72 53152.97 88888.00 2018-03-24 09:51:43.405 083 15527.76 363.69 53152.97 88888.00 2018-03-24 09:51:43.905 083 15527.79 363.68 53152.93 88888.00 2018-03-24 09:51:44.405 083 15527.86 363.65 53152.87 88888.00 2018-03-24 09:51:44.905 083 15527.91 363.67 53152.85 88888.00 2018-03-24 09:51:45.405 083 15527.98 363.69 53152.85 88888.00 2018-03-24 09:51:45.905 083 15528.00 363.64 53152.83 88888.00 2018-03-24 09:51:46.405 083 15528.05 363.63 53152.84 88888.00 2018-03-24 09:51:46.905 083 15528.07 363.63 53152.87 88888.00 2018-03-24 09:51:47.405 083 15528.09 363.64 53152.87 88888.00 2018-03-24 09:51:47.905 083 15528.13 363.65 53152.83 88888.00 2018-03-24 09:51:48.405 083 15528.16 363.62 53152.79 88888.00 2018-03-24 09:51:48.905 083 15528.24 363.63 53152.83 88888.00 2018-03-24 09:51:49.405 083 15528.24 363.64 53152.80 88888.00 2018-03-24 09:51:49.905 083 15528.25 363.65 53152.75 88888.00 2018-03-24 09:51:50.405 083 15528.30 363.63 53152.77 88888.00 2018-03-24 09:51:50.905 083 15528.31 363.59 53152.81 88888.00 2018-03-24 09:51:51.905 083 15528.32 363.63 53152.76 88888.00 2018-03-24 09:51:52.405 083 15528.35 363.62 53152.75 88888.00 2018-03-24 09:51:52.905 083 15528.42 363.58 53152.75 88888.00 2018-03-24 09:51:53.405 083 15528.42 363.55 53152.73 88888.00 2018-03-24 09:51:53.905 083 15528.44 363.58 53152.71 88888.00 2018-03-24 09:51:54.405 083 15528.51 363.62 53152.71 88888.00 2018-03-24 09:51:54.905 083 15528.54 363.59 53152.76 88888.00 2018-03-24 09:51:55.405 083 15528.58 363.55 53152.77 88888.00 2018-03-24 09:51:55.905 083 15528.66 363.58 53152.74 88888.00 2018-03-24 09:51:56.405 083 15528.72 363.62 53152.74 88888.00 2018-03-24 09:51:56.905 083 15528.78 363.63 53152.73 88888.00 2018-03-24 09:51:57.405 083 15528.79 363.62 53152.75 88888.00 2018-03-24 09:51:57.905 083 15528.81 363.63 53152.75 88888.00 2018-03-24 09:51:58.405 083 15528.87 363.63 53152.71 88888.00 2018-03-24 09:51:58.905 083 15528.95 363.64 53152.75 88888.00 2018-03-24 09:51:59.405 083 15528.98 363.64 53152.74 88888.00 2018-03-24 09:51:59.905 083 15528.95 363.61 53152.81 88888.00 2018-03-24 09:52:00.405 083 15528.93 363.60 53152.81 88888.00 2018-03-24 09:52:00.905 083 15528.93 363.64 53152.81 88888.00 2018-03-24 09:52:01.405 083 15528.97 363.70 53152.83 88888.00 2018-03-24 09:52:01.905 083 15528.97 363.71 53152.81 88888.00 2018-03-24 09:52:02.405 083 15528.97 363.69 53152.83 88888.00 2018-03-24 09:52:02.905 083 15528.99 363.70 53152.89 88888.00 2018-03-24 09:52:03.405 083 15528.99 363.73 53152.91 88888.00 2018-03-24 09:52:03.905 083 15529.02 363.75 53152.94 88888.00 2018-03-24 09:52:04.405 083 15529.03 363.69 53152.96 88888.00 2018-03-24 09:52:04.905 083 15529.02 363.64 53152.94 88888.00 2018-03-24 09:52:05.405 083 15529.06 363.65 53152.92 88888.00 2018-03-24 09:52:05.905 083 15529.05 363.68 53152.96 88888.00 2018-03-24 09:52:06.405 083 15529.07 363.63 53152.99 88888.00 2018-03-24 09:52:06.905 083 15529.11 363.59 53153.01 88888.00 2018-03-24 09:52:07.405 083 15529.09 363.56 53152.99 88888.00 2018-03-24 09:52:07.905 083 15529.08 363.56 53152.98 88888.00 2018-03-24 09:52:08.405 083 15529.11 363.59 53152.98 88888.00 2018-03-24 09:52:08.905 083 15529.07 363.59 53153.00 88888.00 2018-03-24 09:52:09.905 083 15529.04 363.55 53152.99 88888.00 2018-03-24 09:52:10.405 083 15529.11 363.54 53153.02 88888.00 2018-03-24 09:52:10.905 083 15529.06 363.56 53153.03 88888.00 2018-03-24 09:52:11.405 083 15529.03 363.56 53153.05 88888.00 2018-03-24 09:52:11.905 083 15528.99 363.58 53153.10 88888.00 2018-03-24 09:52:12.405 083 15528.99 363.54 53153.12 88888.00 2018-03-24 09:52:12.905 083 15529.04 363.49 53153.16 88888.00 2018-03-24 09:52:13.405 083 15528.97 363.50 53153.14 88888.00 2018-03-24 09:52:13.905 083 15528.93 363.47 53153.12 88888.00 2018-03-24 09:52:14.405 083 15528.96 363.45 53153.17 88888.00 2018-03-24 09:52:14.905 083 15528.91 363.46 53153.17 88888.00 2018-03-24 09:52:15.405 083 15528.89 363.44 53153.13 88888.00 2018-03-24 09:52:15.905 083 15528.89 363.43 53153.12 88888.00 2018-03-24 09:52:16.405 083 15528.88 363.43 53153.12 88888.00 2018-03-24 09:52:16.905 083 15528.86 363.41 53153.11 88888.00 2018-03-24 09:52:17.405 083 15528.89 363.45 53153.18 88888.00 2018-03-24 09:52:17.905 083 15528.90 363.43 53153.23 88888.00 2018-03-24 09:52:18.405 083 15528.91 363.38 53153.25 88888.00 2018-03-24 09:52:18.905 083 15528.88 363.38 53153.30 88888.00 2018-03-24 09:52:19.405 083 15528.81 363.39 53153.26 88888.00 2018-03-24 09:52:19.905 083 15528.85 363.35 53153.17 88888.00 2018-03-24 09:52:20.405 083 15528.78 363.34 53153.19 88888.00 2018-03-24 09:52:20.905 083 15528.77 363.30 53153.26 88888.00 2018-03-24 09:52:21.405 083 15528.77 363.32 53153.24 88888.00 2018-03-24 09:52:21.905 083 15528.78 363.30 53153.18 88888.00 2018-03-24 09:52:22.405 083 15528.82 363.30 53153.18 88888.00 2018-03-24 09:52:22.905 083 15528.82 363.29 53153.27 88888.00 2018-03-24 09:52:23.405 083 15528.81 363.28 53153.23 88888.00 2018-03-24 09:52:23.905 083 15528.81 363.30 53153.14 88888.00 2018-03-24 09:52:24.405 083 15528.73 363.27 53153.13 88888.00 2018-03-24 09:52:24.905 083 15528.71 363.27 53153.13 88888.00 2018-03-24 09:52:25.405 083 15528.72 363.28 53153.13 88888.00 2018-03-24 09:52:25.905 083 15528.75 363.28 53153.17 88888.00 2018-03-24 09:52:26.405 083 15528.78 363.24 53153.15 88888.00 2018-03-24 09:52:26.905 083 15528.75 363.20 53153.10 88888.00 2018-03-24 09:52:27.405 083 15528.76 363.21 53153.09 88888.00 2018-03-24 09:52:27.905 083 15528.79 363.20 53153.13 88888.00 2018-03-24 09:52:28.405 083 15528.73 363.21 53153.12 88888.00 2018-03-24 09:52:28.905 083 15528.71 363.21 53153.10 88888.00 2018-03-24 09:52:29.405 083 15528.71 363.18 53153.07 88888.00 2018-03-24 09:52:29.905 083 15528.71 363.18 53153.11 88888.00 2018-03-24 09:52:30.405 083 15528.76 363.19 53153.10 88888.00 2018-03-24 09:52:30.905 083 15528.76 363.18 53153.03 88888.00 2018-03-24 09:52:31.405 083 15528.81 363.17 53153.03 88888.00 2018-03-24 09:52:31.905 083 15528.80 363.19 53153.10 88888.00 2018-03-24 09:52:32.405 083 15528.76 363.23 53153.01 88888.00 2018-03-24 09:52:33.405 083 15528.75 363.18 53153.04 88888.00 2018-03-24 09:52:33.905 083 15528.73 363.12 53153.04 88888.00 2018-03-24 09:52:34.405 083 15528.75 363.13 53153.00 88888.00 2018-03-24 09:52:34.905 083 15528.78 363.12 53152.99 88888.00 2018-03-24 09:52:35.405 083 15528.82 363.15 53153.00 88888.00 2018-03-24 09:52:35.905 083 15528.87 363.15 53153.04 88888.00 2018-03-24 09:52:36.405 083 15528.85 363.21 53153.03 88888.00 2018-03-24 09:52:36.905 083 15528.82 363.23 53153.02 88888.00 2018-03-24 09:52:37.405 083 15528.84 363.20 53153.02 88888.00 2018-03-24 09:52:37.905 083 15528.84 363.23 53153.00 88888.00 2018-03-24 09:52:38.405 083 15528.84 363.23 53152.99 88888.00 2018-03-24 09:52:38.905 083 15528.84 363.23 53153.03 88888.00 2018-03-24 09:52:39.405 083 15528.81 363.21 53153.04 88888.00 2018-03-24 09:52:39.905 083 15528.82 363.25 53153.03 88888.00 2018-03-24 09:52:40.405 083 15528.82 363.27 53153.00 88888.00 2018-03-24 09:52:40.905 083 15528.77 363.20 53152.97 88888.00 2018-03-24 09:52:41.405 083 15528.76 363.24 53152.97 88888.00 2018-03-24 09:52:41.905 083 15528.77 363.28 53153.00 88888.00 2018-03-24 09:52:42.405 083 15528.79 363.26 53152.99 88888.00 2018-03-24 09:52:42.905 083 15528.81 363.29 53152.98 88888.00 2018-03-24 09:52:43.405 083 15528.78 363.27 53153.03 88888.00 2018-03-24 09:52:43.905 083 15528.80 363.27 53153.05 88888.00 2018-03-24 09:52:44.405 083 15528.78 363.28 53153.02 88888.00 2018-03-24 09:52:44.905 083 15528.81 363.27 53152.99 88888.00 2018-03-24 09:52:45.405 083 15528.84 363.26 53153.09 88888.00 2018-03-24 09:52:45.905 083 15528.78 363.25 53153.10 88888.00 2018-03-24 09:52:46.405 083 15528.78 363.25 53153.06 88888.00 2018-03-24 09:52:46.905 083 15528.76 363.26 53153.11 88888.00 2018-03-24 09:52:47.405 083 15528.75 363.18 53153.13 88888.00 2018-03-24 09:52:47.905 083 15528.73 363.16 53153.14 88888.00 2018-03-24 09:52:48.405 083 15528.76 363.17 53153.09 88888.00 2018-03-24 09:52:48.905 083 15528.75 363.18 53153.07 88888.00 2018-03-24 09:52:49.405 083 15528.69 363.19 53153.11 88888.00 2018-03-24 09:52:49.905 083 15528.69 363.17 53153.11 88888.00 2018-03-24 09:52:50.405 083 15528.67 363.20 53153.11 88888.00 2018-03-24 09:52:50.905 083 15528.63 363.26 53153.13 88888.00 2018-03-24 09:52:51.405 083 15528.67 363.28 53153.16 88888.00 2018-03-24 09:52:51.905 083 15528.66 363.26 53153.15 88888.00 2018-03-24 09:52:52.405 083 15528.66 363.25 53153.13 88888.00 2018-03-24 09:52:52.905 083 15528.62 363.25 53153.17 88888.00 2018-03-24 09:52:53.405 083 15528.63 363.23 53153.14 88888.00 2018-03-24 09:52:53.905 083 15528.61 363.26 53153.11 88888.00 2018-03-24 09:52:54.405 083 15528.62 363.27 53153.13 88888.00 2018-03-24 09:52:54.905 083 15528.63 363.25 53153.15 88888.00 2018-03-24 09:52:55.405 083 15528.59 363.20 53153.16 88888.00 2018-03-24 09:52:55.905 083 15528.61 363.21 53153.17 88888.00 2018-03-24 09:52:56.405 083 15528.61 363.11 53153.12 88888.00 2018-03-24 09:52:56.905 083 15528.66 363.09 53153.10 88888.00 2018-03-24 09:52:57.405 083 15528.66 363.10 53153.14 88888.00 2018-03-24 09:52:57.905 083 15528.66 363.09 53153.14 88888.00 2018-03-24 09:52:58.405 083 15528.66 363.07 53153.10 88888.00 2018-03-24 09:52:58.905 083 15528.63 363.06 53153.05 88888.00 2018-03-24 09:52:59.405 083 15528.59 363.03 53153.03 88888.00 2018-03-24 09:52:59.905 083 15528.60 363.01 53153.00 88888.00 2018-03-24 09:53:00.405 083 15528.60 363.02 53153.02 88888.00 2018-03-24 09:53:00.905 083 15528.66 363.03 53153.00 88888.00 2018-03-24 09:53:01.405 083 15528.67 363.00 53153.04 88888.00 2018-03-24 09:53:01.905 083 15528.73 362.98 53153.06 88888.00 2018-03-24 09:53:02.405 083 15528.76 362.95 53152.99 88888.00 2018-03-24 09:53:02.905 083 15528.72 362.95 53152.98 88888.00 2018-03-24 09:53:03.405 083 15528.71 362.97 53153.01 88888.00 2018-03-24 09:53:03.905 083 15528.72 362.98 53153.02 88888.00 2018-03-24 09:53:05.405 083 15528.70 362.89 53152.94 88888.00 2018-03-24 09:53:05.905 083 15528.72 362.85 53152.94 88888.00 2018-03-24 09:53:06.405 083 15528.80 362.89 53152.93 88888.00 2018-03-24 09:53:06.905 083 15528.82 362.86 53152.92 88888.00 2018-03-24 09:53:07.405 083 15528.84 362.83 53152.91 88888.00 2018-03-24 09:53:07.905 083 15528.93 362.82 53152.94 88888.00 2018-03-24 09:53:08.405 083 15528.97 362.84 53153.00 88888.00 2018-03-24 09:53:08.905 083 15528.99 362.84 53152.96 88888.00 2018-03-24 09:53:09.405 083 15529.02 362.85 53152.97 88888.00 2018-03-24 09:53:09.905 083 15529.02 362.89 53152.91 88888.00 2018-03-24 09:53:10.405 083 15529.08 362.85 53152.95 88888.00 2018-03-24 09:53:10.905 083 15529.05 362.81 53152.92 88888.00 2018-03-24 09:53:11.405 083 15529.13 362.84 53152.90 88888.00 2018-03-24 09:53:11.905 083 15529.24 362.83 53152.89 88888.00 2018-03-24 09:53:12.405 083 15529.33 362.84 53152.90 88888.00 2018-03-24 09:53:12.905 083 15529.32 362.85 53152.87 88888.00 2018-03-24 09:53:13.405 083 15529.39 362.80 53152.84 88888.00 2018-03-24 09:53:13.905 083 15529.45 362.82 53152.90 88888.00 2018-03-24 09:53:14.905 083 15529.49 362.90 53152.80 88888.00 2018-03-24 09:53:15.405 083 15529.52 362.89 53152.80 88888.00 2018-03-24 09:53:15.905 083 15529.57 362.82 53152.83 88888.00 2018-03-24 09:53:16.405 083 15529.54 362.80 53152.83 88888.00 2018-03-24 09:53:16.905 083 15529.52 362.80 53152.78 88888.00 2018-03-24 09:53:17.405 083 15529.54 362.78 53152.78 88888.00 2018-03-24 09:53:17.905 083 15529.61 362.81 53152.81 88888.00 2018-03-24 09:53:18.405 083 15529.63 362.78 53152.80 88888.00 2018-03-24 09:53:18.905 083 15529.69 362.75 53152.82 88888.00 2018-03-24 09:53:19.405 083 15529.69 362.73 53152.79 88888.00 2018-03-24 09:53:19.905 083 15529.70 362.73 53152.76 88888.00 2018-03-24 09:53:20.405 083 15529.79 362.73 53152.77 88888.00 2018-03-24 09:53:20.905 083 15529.71 362.72 53152.75 88888.00 2018-03-24 09:53:21.405 083 15529.72 362.73 53152.73 88888.00 2018-03-24 09:53:21.905 083 15529.77 362.70 53152.74 88888.00 2018-03-24 09:53:22.405 083 15529.75 362.74 53152.73 88888.00 2018-03-24 09:53:22.905 083 15529.74 362.70 53152.72 88888.00 2018-03-24 09:53:23.405 083 15529.78 362.72 53152.72 88888.00 2018-03-24 09:53:23.905 083 15529.80 362.72 53152.69 88888.00 2018-03-24 09:53:24.905 083 15529.87 362.65 53152.62 88888.00 2018-03-24 09:53:25.405 083 15529.89 362.66 53152.66 88888.00 2018-03-24 09:53:25.905 083 15529.89 362.65 53152.66 88888.00 2018-03-24 09:53:26.405 083 15529.88 362.61 53152.64 88888.00 2018-03-24 09:53:26.905 083 15529.95 362.59 53152.59 88888.00 2018-03-24 09:53:27.405 083 15529.96 362.60 53152.59 88888.00 2018-03-24 09:53:27.905 083 15529.96 362.60 53152.63 88888.00 2018-03-24 09:53:28.405 083 15529.96 362.64 53152.69 88888.00 2018-03-24 09:53:28.905 083 15530.02 362.61 53152.64 88888.00 2018-03-24 09:53:29.405 083 15530.08 362.64 53152.61 88888.00 2018-03-24 09:53:29.905 083 15530.12 362.63 53152.62 88888.00 2018-03-24 09:53:30.405 083 15530.11 362.58 53152.61 88888.00 2018-03-24 09:53:30.905 083 15530.07 362.57 53152.58 88888.00 2018-03-24 09:53:31.405 083 15530.11 362.56 53152.56 88888.00 2018-03-24 09:53:31.905 083 15530.14 362.56 53152.57 88888.00 2018-03-24 09:53:32.405 083 15530.15 362.60 53152.58 88888.00 2018-03-24 09:53:32.905 083 15530.13 362.60 53152.53 88888.00 2018-03-24 09:53:33.405 083 15530.15 362.61 53152.50 88888.00 2018-03-24 09:53:33.905 083 15530.15 362.59 53152.47 88888.00 2018-03-24 09:53:34.405 083 15530.16 362.59 53152.44 88888.00 2018-03-24 09:53:34.905 083 15530.23 362.59 53152.44 88888.00 2018-03-24 09:53:35.405 083 15530.22 362.56 53152.36 88888.00 2018-03-24 09:53:35.905 083 15530.24 362.57 53152.37 88888.00 2018-03-24 09:53:36.405 083 15530.25 362.58 53152.41 88888.00 2018-03-24 09:53:36.905 083 15530.29 362.60 53152.42 88888.00 2018-03-24 09:53:37.405 083 15530.30 362.63 53152.38 88888.00 2018-03-24 09:53:37.905 083 15530.30 362.59 53152.36 88888.00 2018-03-24 09:53:38.405 083 15530.32 362.54 53152.36 88888.00 2018-03-24 09:53:38.905 083 15530.32 362.56 53152.33 88888.00 2018-03-24 09:53:39.405 083 15530.33 362.59 53152.31 88888.00 2018-03-24 09:53:39.905 083 15530.29 362.64 53152.32 88888.00 2018-03-24 09:53:40.405 083 15530.25 362.65 53152.35 88888.00 2018-03-24 09:53:40.905 083 15530.25 362.65 53152.35 88888.00 2018-03-24 09:53:41.405 083 15530.26 362.68 53152.32 88888.00 2018-03-24 09:53:41.905 083 15530.24 362.73 53152.37 88888.00 2018-03-24 09:53:42.405 083 15530.22 362.70 53152.39 88888.00 2018-03-24 09:53:42.905 083 15530.19 362.69 53152.39 88888.00 2018-03-24 09:53:43.405 083 15530.13 362.68 53152.40 88888.00 2018-03-24 09:53:43.905 083 15530.04 362.68 53152.41 88888.00 2018-03-24 09:53:44.405 083 15529.99 362.69 53152.38 88888.00 2018-03-24 09:53:44.905 083 15529.97 362.60 53152.38 88888.00 2018-03-24 09:53:45.405 083 15529.95 362.50 53152.37 88888.00 2018-03-24 09:53:46.405 083 15530.05 362.51 53152.34 88888.00 2018-03-24 09:53:46.905 083 15530.05 362.51 53152.37 88888.00 2018-03-24 09:53:47.405 083 15530.05 362.50 53152.41 88888.00 2018-03-24 09:53:47.905 083 15530.03 362.51 53152.44 88888.00 2018-03-24 09:53:48.405 083 15530.02 362.54 53152.47 88888.00 2018-03-24 09:53:48.905 083 15529.95 362.51 53152.46 88888.00 2018-03-24 09:53:49.405 083 15529.92 362.49 53152.40 88888.00 2018-03-24 09:53:49.905 083 15529.95 362.50 53152.41 88888.00 2018-03-24 09:53:50.405 083 15530.01 362.49 53152.45 88888.00 2018-03-24 09:53:50.905 083 15530.03 362.48 53152.49 88888.00 2018-03-24 09:53:51.405 083 15530.04 362.43 53152.50 88888.00 2018-03-24 09:53:51.905 083 15530.05 362.42 53152.42 88888.00 2018-03-24 09:53:52.405 083 15530.04 362.42 53152.33 88888.00 2018-03-24 09:53:52.905 083 15530.06 362.38 53152.32 88888.00 2018-03-24 09:53:53.405 083 15530.10 362.37 53152.31 88888.00 2018-03-24 09:53:53.905 083 15530.12 362.35 53152.33 88888.00 2018-03-24 09:53:54.405 083 15530.11 362.38 53152.35 88888.00 2018-03-24 09:53:54.905 083 15530.08 362.37 53152.39 88888.00 2018-03-24 09:53:55.405 083 15530.11 362.32 53152.40 88888.00 2018-03-24 09:53:55.905 083 15530.06 362.30 53152.42 88888.00 2018-03-24 09:53:56.405 083 15530.03 362.33 53152.44 88888.00 2018-03-24 09:53:56.905 083 15529.99 362.28 53152.41 88888.00 2018-03-24 09:53:57.405 083 15529.94 362.24 53152.49 88888.00 2018-03-24 09:53:57.905 083 15529.90 362.30 53152.47 88888.00 2018-03-24 09:53:58.405 083 15529.88 362.30 53152.51 88888.00 2018-03-24 09:53:58.905 083 15529.80 362.32 53152.56 88888.00 2018-03-24 09:53:59.405 083 15529.76 362.31 53152.57 88888.00 2018-03-24 09:53:59.905 083 15529.71 362.29 53152.59 88888.00 2018-03-24 09:54:00.405 083 15529.71 362.26 53152.62 88888.00 2018-03-24 09:54:00.905 083 15529.76 362.25 53152.70 88888.00 2018-03-24 09:54:01.405 083 15529.75 362.24 53152.71 88888.00 2018-03-24 09:54:01.905 083 15529.74 362.24 53152.67 88888.00 2018-03-24 09:54:02.405 083 15529.66 362.25 53152.71 88888.00 2018-03-24 09:54:02.905 083 15529.65 362.26 53152.69 88888.00 2018-03-24 09:54:03.405 083 15529.68 362.23 53152.64 88888.00 2018-03-24 09:54:03.905 083 15529.69 362.20 53152.64 88888.00 2018-03-24 09:54:04.405 083 15529.75 362.22 53152.63 88888.00 2018-03-24 09:54:04.905 083 15529.71 362.22 53152.67 88888.00 2018-03-24 09:54:05.405 083 15529.71 362.18 53152.72 88888.00 2018-03-24 09:54:05.905 083 15529.77 362.22 53152.69 88888.00 2018-03-24 09:54:06.405 083 15529.75 362.22 53152.66 88888.00 2018-03-24 09:54:06.905 083 15529.69 362.21 53152.65 88888.00 2018-03-24 09:54:07.405 083 15529.70 362.16 53152.61 88888.00 2018-03-24 09:54:07.905 083 15529.76 362.16 53152.58 88888.00 2018-03-24 09:54:08.405 083 15529.84 362.13 53152.58 88888.00 2018-03-24 09:54:08.905 083 15529.85 362.05 53152.60 88888.00 2018-03-24 09:54:09.405 083 15529.83 362.00 53152.59 88888.00 2018-03-24 09:54:09.905 083 15529.83 362.04 53152.60 88888.00 2018-03-24 09:54:10.405 083 15529.86 362.00 53152.61 88888.00 2018-03-24 09:54:10.905 083 15529.85 362.11 53152.59 88888.00 2018-03-24 09:54:11.405 083 15529.88 362.13 53152.58 88888.00 2018-03-24 09:54:11.905 083 15529.92 362.13 53152.58 88888.00 2018-03-24 09:54:12.405 083 15529.98 362.14 53152.59 88888.00 2018-03-24 09:54:12.905 083 15529.98 362.14 53152.59 88888.00 2018-03-24 09:54:13.405 083 15529.98 362.12 53152.60 88888.00 2018-03-24 09:54:13.905 083 15530.02 362.12 53152.62 88888.00 2018-03-24 09:54:14.405 083 15529.99 362.09 53152.63 88888.00 2018-03-24 09:54:14.905 083 15529.94 362.11 53152.62 88888.00 2018-03-24 09:54:15.405 083 15529.93 362.12 53152.65 88888.00 2018-03-24 09:54:15.905 083 15529.95 362.12 53152.70 88888.00 2018-03-24 09:54:16.405 083 15529.98 362.09 53152.70 88888.00 2018-03-24 09:54:16.905 083 15529.99 362.06 53152.70 88888.00 2018-03-24 09:54:17.905 083 15529.98 362.03 53152.76 88888.00 2018-03-24 09:54:18.405 083 15529.99 362.00 53152.78 88888.00 2018-03-24 09:54:18.905 083 15530.01 362.00 53152.80 88888.00 2018-03-24 09:54:19.405 083 15530.03 361.98 53152.81 88888.00 2018-03-24 09:54:19.905 083 15530.05 361.98 53152.81 88888.00 2018-03-24 09:54:20.405 083 15530.01 361.98 53152.81 88888.00 2018-03-24 09:54:20.905 083 15529.98 361.95 53152.81 88888.00 2018-03-24 09:54:21.405 083 15529.98 361.98 53152.85 88888.00 2018-03-24 09:54:21.905 083 15530.01 361.94 53152.84 88888.00 2018-03-24 09:54:22.405 083 15529.96 361.83 53152.83 88888.00 2018-03-24 09:54:22.905 083 15529.93 361.87 53152.85 88888.00 2018-03-24 09:54:23.405 083 15529.93 361.88 53152.83 88888.00 2018-03-24 09:54:23.905 083 15529.89 361.90 53152.82 88888.00 2018-03-24 09:54:24.405 083 15529.87 361.85 53152.81 88888.00 2018-03-24 09:54:24.905 083 15529.87 361.82 53152.81 88888.00 2018-03-24 09:54:25.405 083 15529.85 361.82 53152.80 88888.00 2018-03-24 09:54:25.905 083 15529.81 361.85 53152.83 88888.00 2018-03-24 09:54:26.405 083 15529.84 361.85 53152.82 88888.00 2018-03-24 09:54:26.905 083 15529.83 361.81 53152.86 88888.00 2018-03-24 09:54:27.905 083 15529.75 361.77 53152.84 88888.00 2018-03-24 09:54:28.405 083 15529.72 361.73 53152.82 88888.00 2018-03-24 09:54:28.905 083 15529.72 361.73 53152.82 88888.00 2018-03-24 09:54:29.405 083 15529.69 361.72 53152.83 88888.00 2018-03-24 09:54:29.905 083 15529.67 361.73 53152.85 88888.00 2018-03-24 09:54:30.405 083 15529.62 361.72 53152.87 88888.00 2018-03-24 09:54:30.905 083 15529.63 361.69 53152.89 88888.00 2018-03-24 09:54:31.405 083 15529.65 361.61 53152.92 88888.00 2018-03-24 09:54:31.905 083 15529.65 361.55 53152.98 88888.00 2018-03-24 09:54:32.405 083 15529.63 361.59 53152.97 88888.00 2018-03-24 09:54:32.905 083 15529.68 361.61 53152.97 88888.00 2018-03-24 09:54:33.405 083 15529.67 361.60 53153.01 88888.00 2018-03-24 09:54:33.905 083 15529.63 361.61 53153.03 88888.00 2018-03-24 09:54:34.405 083 15529.62 361.62 53153.10 88888.00 2018-03-24 09:54:34.905 083 15529.63 361.62 53153.11 88888.00 2018-03-24 09:54:35.405 083 15529.61 361.59 53153.11 88888.00 2018-03-24 09:54:35.905 083 15529.56 361.57 53153.11 88888.00 2018-03-24 09:54:36.405 083 15529.49 361.55 53153.14 88888.00 2018-03-24 09:54:36.905 083 15529.47 361.53 53153.16 88888.00 2018-03-24 09:54:37.405 083 15529.49 361.48 53153.19 88888.00 2018-03-24 09:54:37.905 083 15529.50 361.42 53153.21 88888.00 2018-03-24 09:54:38.405 083 15529.50 361.44 53153.19 88888.00 2018-03-24 09:54:38.905 083 15529.49 361.47 53153.20 88888.00 2018-03-24 09:54:39.405 083 15529.50 361.46 53153.17 88888.00 2018-03-24 09:54:39.905 083 15529.48 361.47 53153.17 88888.00 2018-03-24 09:54:40.405 083 15529.49 361.45 53153.22 88888.00 2018-03-24 09:54:40.905 083 15529.50 361.45 53153.20 88888.00 2018-03-24 09:54:41.405 083 15529.51 361.47 53153.21 88888.00 2018-03-24 09:54:41.905 083 15529.50 361.46 53153.18 88888.00 2018-03-24 09:54:42.405 083 15529.53 361.43 53153.18 88888.00 2018-03-24 09:54:42.905 083 15529.48 361.40 53153.22 88888.00 2018-03-24 09:54:43.405 083 15529.53 361.39 53153.21 88888.00 2018-03-24 09:54:43.905 083 15529.52 361.40 53153.20 88888.00 2018-03-24 09:54:44.405 083 15529.53 361.43 53153.17 88888.00 2018-03-24 09:54:44.905 083 15529.59 361.43 53153.16 88888.00 2018-03-24 09:54:45.405 083 15529.60 361.42 53153.16 88888.00 2018-03-24 09:54:45.905 083 15529.60 361.39 53153.15 88888.00 2018-03-24 09:54:46.405 083 15529.66 361.36 53153.15 88888.00 2018-03-24 09:54:46.905 083 15529.65 361.35 53153.09 88888.00 2018-03-24 09:54:47.405 083 15529.72 361.31 53153.11 88888.00 2018-03-24 09:54:47.905 083 15529.78 361.27 53153.17 88888.00 2018-03-24 09:54:48.405 083 15529.80 361.29 53153.18 88888.00 2018-03-24 09:54:49.405 083 15529.79 361.37 53153.17 88888.00 2018-03-24 09:54:49.905 083 15529.75 361.39 53153.17 88888.00 2018-03-24 09:54:50.405 083 15529.72 361.37 53153.18 88888.00 2018-03-24 09:54:50.905 083 15529.77 361.37 53153.15 88888.00 2018-03-24 09:54:51.405 083 15529.78 361.40 53153.17 88888.00 2018-03-24 09:54:51.905 083 15529.85 361.43 53153.18 88888.00 2018-03-24 09:54:52.405 083 15529.86 361.44 53153.16 88888.00 2018-03-24 09:54:52.905 083 15529.88 361.42 53153.11 88888.00 2018-03-24 09:54:53.405 083 15529.88 361.47 53153.11 88888.00 2018-03-24 09:54:53.905 083 15529.86 361.49 53153.15 88888.00 2018-03-24 09:54:54.405 083 15529.87 361.45 53153.17 88888.00 2018-03-24 09:54:54.905 083 15529.92 361.40 53153.18 88888.00 2018-03-24 09:54:55.405 083 15529.94 361.42 53153.17 88888.00 2018-03-24 09:54:55.905 083 15529.93 361.40 53153.19 88888.00 2018-03-24 09:54:56.405 083 15529.93 361.36 53153.16 88888.00 2018-03-24 09:54:56.905 083 15529.96 361.40 53153.10 88888.00 2018-03-24 09:54:57.405 083 15529.99 361.39 53153.17 88888.00 2018-03-24 09:54:57.905 083 15529.99 361.42 53153.20 88888.00 2018-03-24 09:54:58.405 083 15529.95 361.47 53153.19 88888.00 2018-03-24 09:54:58.905 083 15529.99 361.47 53153.18 88888.00 2018-03-24 09:54:59.405 083 15530.01 361.48 53153.21 88888.00 2018-03-24 09:54:59.905 083 15530.05 361.48 53153.21 88888.00 2018-03-24 09:55:00.405 083 15529.99 361.49 53153.22 88888.00 2018-03-24 09:55:00.905 083 15529.97 361.49 53153.24 88888.00 2018-03-24 09:55:01.405 083 15529.98 361.49 53153.25 88888.00 2018-03-24 09:55:01.905 083 15530.02 361.47 53153.27 88888.00 2018-03-24 09:55:02.405 083 15530.02 361.43 53153.30 88888.00 2018-03-24 09:55:02.905 083 15530.02 361.39 53153.33 88888.00 2018-03-24 09:55:03.405 083 15529.98 361.38 53153.35 88888.00 2018-03-24 09:55:03.905 083 15529.94 361.37 53153.38 88888.00 2018-03-24 09:55:04.405 083 15529.93 361.36 53153.40 88888.00 2018-03-24 09:55:04.905 083 15529.95 361.36 53153.41 88888.00 2018-03-24 09:55:05.405 083 15529.90 361.33 53153.41 88888.00 2018-03-24 09:55:05.905 083 15529.87 361.33 53153.42 88888.00 2018-03-24 09:55:06.405 083 15529.80 361.31 53153.52 88888.00 2018-03-24 09:55:06.905 083 15529.81 361.26 53153.59 88888.00 2018-03-24 09:55:07.405 083 15529.81 361.25 53153.60 88888.00 2018-03-24 09:55:07.905 083 15529.81 361.26 53153.61 88888.00 2018-03-24 09:55:08.405 083 15529.84 361.27 53153.64 88888.00 2018-03-24 09:55:08.905 083 15529.83 361.26 53153.63 88888.00 2018-03-24 09:55:09.405 083 15529.77 361.27 53153.68 88888.00 2018-03-24 09:55:09.905 083 15529.69 361.27 53153.68 88888.00 2018-03-24 09:55:10.405 083 15529.71 361.23 53153.70 88888.00 2018-03-24 09:55:10.905 083 15529.72 361.22 53153.76 88888.00 2018-03-24 09:55:11.405 083 15529.69 361.21 53153.74 88888.00 2018-03-24 09:55:11.905 083 15529.65 361.22 53153.75 88888.00 2018-03-24 09:55:12.405 083 15529.65 361.21 53153.78 88888.00 2018-03-24 09:55:12.905 083 15529.66 361.18 53153.70 88888.00 2018-03-24 09:55:13.405 083 15529.65 361.18 53153.74 88888.00 2018-03-24 09:55:13.905 083 15529.62 361.19 53153.77 88888.00 2018-03-24 09:55:14.405 083 15529.62 361.19 53153.81 88888.00 2018-03-24 09:55:14.905 083 15529.61 361.18 53153.79 88888.00 2018-03-24 09:55:15.405 083 15529.59 361.16 53153.73 88888.00 2018-03-24 09:55:15.905 083 15529.63 361.12 53153.71 88888.00 2018-03-24 09:55:16.405 083 15529.62 361.09 53153.71 88888.00 2018-03-24 09:55:16.905 083 15529.61 361.08 53153.65 88888.00 2018-03-24 09:55:17.405 083 15529.66 361.05 53153.62 88888.00 2018-03-24 09:55:17.905 083 15529.67 361.02 53153.63 88888.00 2018-03-24 09:55:18.405 083 15529.71 361.01 53153.67 88888.00 2018-03-24 09:55:18.905 083 15529.67 361.03 53153.65 88888.00 2018-03-24 09:55:19.405 083 15529.67 361.00 53153.67 88888.00 2018-03-24 09:55:19.905 083 15529.65 361.00 53153.67 88888.00 2018-03-24 09:55:20.405 083 15529.62 360.96 53153.71 88888.00 2018-03-24 09:55:20.905 083 15529.61 360.94 53153.67 88888.00 2018-03-24 09:55:21.405 083 15529.63 360.94 53153.68 88888.00 2018-03-24 09:55:21.905 083 15529.63 360.94 53153.74 88888.00 2018-03-24 09:55:22.405 083 15529.66 360.90 53153.75 88888.00 2018-03-24 09:55:22.905 083 15529.66 360.83 53153.74 88888.00 2018-03-24 09:55:23.405 083 15529.69 360.81 53153.75 88888.00 2018-03-24 09:55:23.905 083 15529.72 360.87 53153.71 88888.00 2018-03-24 09:55:24.405 083 15529.71 360.86 53153.68 88888.00 2018-03-24 09:55:24.905 083 15529.69 360.78 53153.67 88888.00 2018-03-24 09:55:25.405 083 15529.70 360.77 53153.67 88888.00 2018-03-24 09:55:25.905 083 15529.71 360.70 53153.67 88888.00 2018-03-24 09:55:26.405 083 15529.72 360.65 53153.67 88888.00 2018-03-24 09:55:26.905 083 15529.71 360.62 53153.67 88888.00 2018-03-24 09:55:27.405 083 15529.69 360.62 53153.66 88888.00 2018-03-24 09:55:27.905 083 15529.69 360.65 53153.65 88888.00 2018-03-24 09:55:28.405 083 15529.71 360.62 53153.67 88888.00 2018-03-24 09:55:28.905 083 15529.72 360.60 53153.70 88888.00 2018-03-24 09:55:29.405 083 15529.77 360.57 53153.67 88888.00 2018-03-24 09:55:29.905 083 15529.77 360.50 53153.61 88888.00 2018-03-24 09:55:30.905 083 15529.78 360.45 53153.74 88888.00 2018-03-24 09:55:31.405 083 15529.78 360.45 53153.72 88888.00 2018-03-24 09:55:31.905 083 15529.77 360.44 53153.68 88888.00 2018-03-24 09:55:32.405 083 15529.71 360.51 53153.67 88888.00 2018-03-24 09:55:32.905 083 15529.69 360.56 53153.73 88888.00 2018-03-24 09:55:33.405 083 15529.76 360.53 53153.75 88888.00 2018-03-24 09:55:33.905 083 15529.78 360.48 53153.74 88888.00 2018-03-24 09:55:34.405 083 15529.87 360.48 53153.76 88888.00 2018-03-24 09:55:34.905 083 15529.86 360.48 53153.79 88888.00 2018-03-24 09:55:35.405 083 15529.94 360.48 53153.79 88888.00 2018-03-24 09:55:35.905 083 15530.02 360.45 53153.84 88888.00 2018-03-24 09:55:36.405 083 15530.06 360.49 53153.84 88888.00 2018-03-24 09:55:36.905 083 15530.11 360.49 53153.84 88888.00 2018-03-24 09:55:37.405 083 15530.16 360.52 53153.84 88888.00 2018-03-24 09:55:37.905 083 15530.22 360.50 53153.84 88888.00 2018-03-24 09:55:38.405 083 15530.23 360.50 53153.84 88888.00 2018-03-24 09:55:38.905 083 15530.33 360.49 53153.82 88888.00 2018-03-24 09:55:39.405 083 15530.35 360.50 53153.85 88888.00 2018-03-24 09:55:39.905 083 15530.40 360.51 53153.90 88888.00 2018-03-24 09:55:40.405 083 15530.44 360.51 53153.88 88888.00 2018-03-24 09:55:40.905 083 15530.50 360.50 53153.90 88888.00 2018-03-24 09:55:41.405 083 15530.59 360.52 53153.90 88888.00 2018-03-24 09:55:41.905 083 15530.65 360.56 53153.85 88888.00 2018-03-24 09:55:42.405 083 15530.75 360.59 53153.85 88888.00 2018-03-24 09:55:42.905 083 15530.79 360.65 53153.88 88888.00 2018-03-24 09:55:43.405 083 15530.82 360.64 53153.87 88888.00 2018-03-24 09:55:43.905 083 15530.87 360.62 53153.90 88888.00 2018-03-24 09:55:44.405 083 15530.89 360.66 53153.94 88888.00 2018-03-24 09:55:44.905 083 15530.97 360.71 53154.03 88888.00 2018-03-24 09:55:45.405 083 15531.02 360.73 53154.05 88888.00 2018-03-24 09:55:45.905 083 15531.01 360.74 53154.06 88888.00 2018-03-24 09:55:46.405 083 15531.06 360.68 53154.14 88888.00 2018-03-24 09:55:46.905 083 15531.07 360.70 53154.13 88888.00 2018-03-24 09:55:47.405 083 15531.07 360.74 53154.12 88888.00 2018-03-24 09:55:47.905 083 15531.08 360.74 53154.18 88888.00 2018-03-24 09:55:48.405 083 15531.12 360.73 53154.20 88888.00 2018-03-24 09:55:48.905 083 15531.13 360.71 53154.20 88888.00 2018-03-24 09:55:49.405 083 15531.15 360.74 53154.21 88888.00 2018-03-24 09:55:49.905 083 15531.17 360.76 53154.22 88888.00 2018-03-24 09:55:50.405 083 15531.21 360.69 53154.18 88888.00 2018-03-24 09:55:50.905 083 15531.23 360.69 53154.21 88888.00 2018-03-24 09:55:51.405 083 15531.20 360.73 53154.27 88888.00 2018-03-24 09:55:52.405 083 15531.19 360.69 53154.35 88888.00 2018-03-24 09:55:52.905 083 15531.15 360.67 53154.38 88888.00 2018-03-24 09:55:53.405 083 15531.16 360.68 53154.41 88888.00 2018-03-24 09:55:53.905 083 15531.15 360.68 53154.45 88888.00 2018-03-24 09:55:54.405 083 15531.15 360.64 53154.50 88888.00 2018-03-24 09:55:54.905 083 15531.14 360.61 53154.53 88888.00 2018-03-24 09:55:55.405 083 15531.10 360.61 53154.56 88888.00 2018-03-24 09:55:55.905 083 15531.06 360.62 53154.59 88888.00 2018-03-24 09:55:56.405 083 15531.07 360.65 53154.59 88888.00 2018-03-24 09:55:56.905 083 15531.02 360.64 53154.67 88888.00 2018-03-24 09:55:57.405 083 15530.93 360.61 53154.67 88888.00 2018-03-24 09:55:57.905 083 15530.92 360.59 53154.78 88888.00 2018-03-24 09:55:58.405 083 15530.89 360.59 53154.82 88888.00 2018-03-24 09:55:58.905 083 15530.84 360.57 53154.85 88888.00 2018-03-24 09:55:59.405 083 15530.78 360.59 53154.89 88888.00 2018-03-24 09:55:59.905 083 15530.75 360.57 53154.91 88888.00 2018-03-24 09:56:00.405 083 15530.65 360.55 53154.95 88888.00 2018-03-24 09:56:00.905 083 15530.56 360.56 53154.98 88888.00 2018-03-24 09:56:01.405 083 15530.52 360.56 53155.06 88888.00 2018-03-24 09:56:01.905 083 15530.50 360.56 53155.06 88888.00 2018-03-24 09:56:02.405 083 15530.44 360.58 53155.17 88888.00 2018-03-24 09:56:02.905 083 15530.40 360.58 53155.20 88888.00 2018-03-24 09:56:03.405 083 15530.39 360.57 53155.24 88888.00 2018-03-24 09:56:03.905 083 15530.38 360.60 53155.26 88888.00 2018-03-24 09:56:04.405 083 15530.38 360.59 53155.23 88888.00 2018-03-24 09:56:04.905 083 15530.39 360.59 53155.29 88888.00 2018-03-24 09:56:05.405 083 15530.35 360.56 53155.33 88888.00 2018-03-24 09:56:05.905 083 15530.33 360.53 53155.37 88888.00 2018-03-24 09:56:06.405 083 15530.32 360.56 53155.36 88888.00 2018-03-24 09:56:06.905 083 15530.35 360.53 53155.36 88888.00 2018-03-24 09:56:07.405 083 15530.37 360.55 53155.34 88888.00 2018-03-24 09:56:07.905 083 15530.37 360.53 53155.33 88888.00 2018-03-24 09:56:08.405 083 15530.32 360.52 53155.34 88888.00 2018-03-24 09:56:08.905 083 15530.31 360.52 53155.38 88888.00 2018-03-24 09:56:09.405 083 15530.32 360.52 53155.36 88888.00 2018-03-24 09:56:09.905 083 15530.33 360.58 53155.34 88888.00 2018-03-24 09:56:10.405 083 15530.34 360.59 53155.36 88888.00 2018-03-24 09:56:10.905 083 15530.37 360.60 53155.36 88888.00 2018-03-24 09:56:11.405 083 15530.42 360.64 53155.34 88888.00 2018-03-24 09:56:11.905 083 15530.43 360.65 53155.31 88888.00 2018-03-24 09:56:12.405 083 15530.46 360.62 53155.27 88888.00 2018-03-24 09:56:12.905 083 15530.42 360.64 53155.29 88888.00 2018-03-24 09:56:13.405 083 15530.44 360.65 53155.34 88888.00 2018-03-24 09:56:13.905 083 15530.44 360.65 53155.34 88888.00 2018-03-24 09:56:14.405 083 15530.46 360.59 53155.27 88888.00 2018-03-24 09:56:14.905 083 15530.52 360.53 53155.24 88888.00 2018-03-24 09:56:15.405 083 15530.59 360.52 53155.24 88888.00 2018-03-24 09:56:15.905 083 15530.55 360.56 53155.21 88888.00 2018-03-24 09:56:16.405 083 15530.61 360.58 53155.24 88888.00 2018-03-24 09:56:16.905 083 15530.66 360.65 53155.21 88888.00 2018-03-24 09:56:17.406 083 15530.69 360.68 53155.20 88888.00 2018-03-24 09:56:17.906 083 15530.68 360.67 53155.17 88888.00 2018-03-24 09:56:18.406 083 15530.75 360.68 53155.17 88888.00 2018-03-24 09:56:18.906 083 15530.73 360.73 53155.20 88888.00 2018-03-24 09:56:19.406 083 15530.73 360.71 53155.24 88888.00 2018-03-24 09:56:19.906 083 15530.78 360.68 53155.19 88888.00 2018-03-24 09:56:20.406 083 15530.73 360.69 53155.18 88888.00 2018-03-24 09:56:20.906 083 15530.74 360.71 53155.25 88888.00 2018-03-24 09:56:21.406 083 15530.76 360.68 53155.25 88888.00 2018-03-24 09:56:21.906 083 15530.79 360.68 53155.21 88888.00 2018-03-24 09:56:22.406 083 15530.83 360.71 53155.20 88888.00 2018-03-24 09:56:22.906 083 15530.82 360.69 53155.24 88888.00 2018-03-24 09:56:23.406 083 15530.79 360.71 53155.23 88888.00 2018-03-24 09:56:23.906 083 15530.79 360.74 53155.22 88888.00 2018-03-24 09:56:24.406 083 15530.76 360.70 53155.22 88888.00 2018-03-24 09:56:24.906 083 15530.79 360.66 53155.20 88888.00 2018-03-24 09:56:25.406 083 15530.83 360.66 53155.15 88888.00 2018-03-24 09:56:25.906 083 15530.84 360.69 53155.16 88888.00 2018-03-24 09:56:26.406 083 15530.78 360.71 53155.12 88888.00 2018-03-24 09:56:26.906 083 15530.77 360.70 53155.16 88888.00 2018-03-24 09:56:27.406 083 15530.76 360.70 53155.24 88888.00 2018-03-24 09:56:27.906 083 15530.76 360.68 53155.25 88888.00 2018-03-24 09:56:28.406 083 15530.79 360.64 53155.22 88888.00 2018-03-24 09:56:28.906 083 15530.79 360.65 53155.18 88888.00 2018-03-24 09:56:29.406 083 15530.76 360.69 53155.23 88888.00 2018-03-24 09:56:29.906 083 15530.71 360.75 53155.22 88888.00 2018-03-24 09:56:30.406 083 15530.70 360.75 53155.20 88888.00 2018-03-24 09:56:30.906 083 15530.69 360.75 53155.17 88888.00 2018-03-24 09:56:31.406 083 15530.71 360.74 53155.15 88888.00 2018-03-24 09:56:31.906 083 15530.70 360.77 53155.19 88888.00 2018-03-24 09:56:32.406 083 15530.70 360.77 53155.22 88888.00 2018-03-24 09:56:32.906 083 15530.68 360.77 53155.22 88888.00 2018-03-24 09:56:33.906 083 15530.67 360.74 53155.22 88888.00 2018-03-24 09:56:34.406 083 15530.62 360.74 53155.23 88888.00 2018-03-24 09:56:34.906 083 15530.61 360.69 53155.25 88888.00 2018-03-24 09:56:35.406 083 15530.61 360.74 53155.22 88888.00 2018-03-24 09:56:35.906 083 15530.61 360.74 53155.25 88888.00 2018-03-24 09:56:36.406 083 15530.61 360.69 53155.27 88888.00 2018-03-24 09:56:36.906 083 15530.64 360.67 53155.27 88888.00 2018-03-24 09:56:37.406 083 15530.61 360.67 53155.21 88888.00 2018-03-24 09:56:37.906 083 15530.57 360.67 53155.23 88888.00 2018-03-24 09:56:38.406 083 15530.53 360.66 53155.25 88888.00 2018-03-24 09:56:38.906 083 15530.49 360.62 53155.23 88888.00 2018-03-24 09:56:39.406 083 15530.43 360.58 53155.19 88888.00 2018-03-24 09:56:39.906 083 15530.39 360.60 53155.20 88888.00 2018-03-24 09:56:40.406 083 15530.41 360.57 53155.21 88888.00 2018-03-24 09:56:40.906 083 15530.39 360.53 53155.21 88888.00 2018-03-24 09:56:41.406 083 15530.31 360.52 53155.21 88888.00 2018-03-24 09:56:41.906 083 15530.29 360.48 53155.23 88888.00 2018-03-24 09:56:42.406 083 15530.25 360.47 53155.22 88888.00 2018-03-24 09:56:42.906 083 15530.22 360.45 53155.22 88888.00 2018-03-24 09:56:43.906 083 15530.10 360.44 53155.19 88888.00 2018-03-24 09:56:44.406 083 15530.03 360.43 53155.19 88888.00 2018-03-24 09:56:44.906 083 15530.03 360.39 53155.19 88888.00 2018-03-24 09:56:45.406 083 15529.98 360.34 53155.20 88888.00 2018-03-24 09:56:45.906 083 15529.92 360.34 53155.18 88888.00 2018-03-24 09:56:46.406 083 15529.88 360.35 53155.17 88888.00 2018-03-24 09:56:46.906 083 15529.87 360.36 53155.19 88888.00 2018-03-24 09:56:47.406 083 15529.85 360.33 53155.14 88888.00 2018-03-24 09:56:47.906 083 15529.83 360.32 53155.09 88888.00 2018-03-24 09:56:48.406 083 15529.83 360.26 53155.07 88888.00 2018-03-24 09:56:48.906 083 15529.80 360.24 53155.08 88888.00 2018-03-24 09:56:49.406 083 15529.80 360.19 53155.03 88888.00 2018-03-24 09:56:49.906 083 15529.78 360.17 53154.98 88888.00 2018-03-24 09:56:50.406 083 15529.85 360.18 53154.94 88888.00 2018-03-24 09:56:50.906 083 15529.86 360.13 53154.93 88888.00 2018-03-24 09:56:51.906 083 15529.96 360.10 53154.89 88888.00 2018-03-24 09:56:52.406 083 15530.02 360.13 53154.88 88888.00 2018-03-24 09:56:52.906 083 15530.07 360.09 53154.88 88888.00 2018-03-24 09:56:53.406 083 15530.07 360.10 53154.84 88888.00 2018-03-24 09:56:53.906 083 15530.12 360.15 53154.78 88888.00 2018-03-24 09:56:54.406 083 15530.20 360.19 53154.73 88888.00 2018-03-24 09:56:54.906 083 15530.26 360.23 53154.77 88888.00 2018-03-24 09:56:55.406 083 15530.30 360.21 53154.74 88888.00 2018-03-24 09:56:55.906 083 15530.30 360.19 53154.74 88888.00 2018-03-24 09:56:56.406 083 15530.35 360.18 53154.71 88888.00 2018-03-24 09:56:56.906 083 15530.42 360.17 53154.74 88888.00 2018-03-24 09:56:57.406 083 15530.44 360.17 53154.71 88888.00 2018-03-24 09:56:57.906 083 15530.48 360.19 53154.70 88888.00 2018-03-24 09:56:58.406 083 15530.61 360.19 53154.68 88888.00 2018-03-24 09:56:58.906 083 15530.69 360.22 53154.70 88888.00 2018-03-24 09:56:59.406 083 15530.69 360.22 53154.71 88888.00 2018-03-24 09:56:59.906 083 15530.73 360.19 53154.75 88888.00 2018-03-24 09:57:00.406 083 15530.73 360.24 53154.72 88888.00 2018-03-24 09:57:00.906 083 15530.76 360.27 53154.71 88888.00 2018-03-24 09:57:01.406 083 15530.78 360.28 53154.73 88888.00 2018-03-24 09:57:01.906 083 15530.80 360.30 53154.71 88888.00 2018-03-24 09:57:02.406 083 15530.84 360.33 53154.71 88888.00 2018-03-24 09:57:02.906 083 15530.86 360.36 53154.71 88888.00 2018-03-24 09:57:03.406 083 15530.82 360.41 53154.67 88888.00 2018-03-24 09:57:03.906 083 15530.80 360.42 53154.64 88888.00 2018-03-24 09:57:04.406 083 15530.85 360.42 53154.68 88888.00 2018-03-24 09:57:04.906 083 15530.88 360.44 53154.74 88888.00 2018-03-24 09:57:05.406 083 15530.87 360.44 53154.73 88888.00 2018-03-24 09:57:05.906 083 15530.88 360.41 53154.73 88888.00 2018-03-24 09:57:06.406 083 15530.90 360.42 53154.78 88888.00 2018-03-24 09:57:06.906 083 15530.90 360.42 53154.77 88888.00 2018-03-24 09:57:07.406 083 15530.88 360.40 53154.80 88888.00 2018-03-24 09:57:07.906 083 15530.87 360.40 53154.78 88888.00 2018-03-24 09:57:08.406 083 15530.88 360.39 53154.76 88888.00 2018-03-24 09:57:08.906 083 15530.90 360.39 53154.83 88888.00 2018-03-24 09:57:09.406 083 15530.90 360.40 53154.87 88888.00 2018-03-24 09:57:09.906 083 15530.93 360.40 53154.89 88888.00 2018-03-24 09:57:10.406 083 15530.89 360.42 53154.95 88888.00 2018-03-24 09:57:10.906 083 15530.90 360.42 53155.02 88888.00 2018-03-24 09:57:11.406 083 15530.86 360.42 53155.11 88888.00 2018-03-24 09:57:11.906 083 15530.82 360.42 53155.14 88888.00 2018-03-24 09:57:12.406 083 15530.85 360.43 53155.18 88888.00 2018-03-24 09:57:12.906 083 15530.84 360.43 53155.17 88888.00 2018-03-24 09:57:13.406 083 15530.75 360.41 53155.22 88888.00 2018-03-24 09:57:13.906 083 15530.73 360.38 53155.23 88888.00 2018-03-24 09:57:14.406 083 15530.66 360.40 53155.22 88888.00 2018-03-24 09:57:14.906 083 15530.66 360.39 53155.27 88888.00 2018-03-24 09:57:15.406 083 15530.65 360.36 53155.33 88888.00 2018-03-24 09:57:15.906 083 15530.59 360.35 53155.39 88888.00 2018-03-24 09:57:16.406 083 15530.57 360.28 53155.41 88888.00 2018-03-24 09:57:16.906 083 15530.52 360.25 53155.44 88888.00 2018-03-24 09:57:17.406 083 15530.51 360.26 53155.44 88888.00 2018-03-24 09:57:17.906 083 15530.48 360.30 53155.43 88888.00 2018-03-24 09:57:18.406 083 15530.44 360.28 53155.46 88888.00 2018-03-24 09:57:18.906 083 15530.43 360.32 53155.49 88888.00 2018-03-24 09:57:19.406 083 15530.44 360.31 53155.52 88888.00 2018-03-24 09:57:19.906 083 15530.39 360.31 53155.54 88888.00 2018-03-24 09:57:20.406 083 15530.39 360.36 53155.59 88888.00 2018-03-24 09:57:20.906 083 15530.41 360.38 53155.56 88888.00 2018-03-24 09:57:21.406 083 15530.39 360.35 53155.57 88888.00 2018-03-24 09:57:21.906 083 15530.40 360.39 53155.63 88888.00 2018-03-24 09:57:22.406 083 15530.49 360.41 53155.68 88888.00 2018-03-24 09:57:22.906 083 15530.56 360.41 53155.66 88888.00 2018-03-24 09:57:23.406 083 15530.50 360.44 53155.67 88888.00 2018-03-24 09:57:23.906 083 15530.50 360.50 53155.75 88888.00 2018-03-24 09:57:24.406 083 15530.58 360.52 53155.74 88888.00 2018-03-24 09:57:24.906 083 15530.56 360.52 53155.73 88888.00 2018-03-24 09:57:25.406 083 15530.58 360.51 53155.71 88888.00 2018-03-24 09:57:25.906 083 15530.61 360.48 53155.72 88888.00 2018-03-24 09:57:26.406 083 15530.62 360.56 53155.74 88888.00 2018-03-24 09:57:26.906 083 15530.58 360.65 53155.74 88888.00 2018-03-24 09:57:27.406 083 15530.59 360.61 53155.80 88888.00 2018-03-24 09:57:27.906 083 15530.64 360.64 53155.78 88888.00 2018-03-24 09:57:28.406 083 15530.62 360.67 53155.78 88888.00 2018-03-24 09:57:28.906 083 15530.59 360.70 53155.77 88888.00 2018-03-24 09:57:29.406 083 15530.57 360.70 53155.78 88888.00 2018-03-24 09:57:29.906 083 15530.55 360.73 53155.73 88888.00 2018-03-24 09:57:30.406 083 15530.51 360.68 53155.75 88888.00 2018-03-24 09:57:30.906 083 15530.49 360.69 53155.75 88888.00 2018-03-24 09:57:31.406 083 15530.46 360.70 53155.75 88888.00 2018-03-24 09:57:31.906 083 15530.46 360.71 53155.76 88888.00 2018-03-24 09:57:32.406 083 15530.41 360.74 53155.74 88888.00 2018-03-24 09:57:32.906 083 15530.35 360.76 53155.75 88888.00 2018-03-24 09:57:33.406 083 15530.34 360.73 53155.77 88888.00 2018-03-24 09:57:33.906 083 15530.34 360.71 53155.72 88888.00 2018-03-24 09:57:34.406 083 15530.32 360.78 53155.68 88888.00 2018-03-24 09:57:34.906 083 15530.33 360.81 53155.74 88888.00 2018-03-24 09:57:35.406 083 15530.32 360.78 53155.75 88888.00 2018-03-24 09:57:35.906 083 15530.30 360.77 53155.71 88888.00 2018-03-24 09:57:36.406 083 15530.28 360.77 53155.71 88888.00 2018-03-24 09:57:36.906 083 15530.29 360.74 53155.73 88888.00 2018-03-24 09:57:37.406 083 15530.31 360.74 53155.72 88888.00 2018-03-24 09:57:37.906 083 15530.28 360.76 53155.73 88888.00 2018-03-24 09:57:38.406 083 15530.21 360.81 53155.74 88888.00 2018-03-24 09:57:38.906 083 15530.20 360.83 53155.69 88888.00 2018-03-24 09:57:39.406 083 15530.29 360.78 53155.68 88888.00 2018-03-24 09:57:39.906 083 15530.32 360.79 53155.66 88888.00 2018-03-24 09:57:40.406 083 15530.26 360.78 53155.62 88888.00 2018-03-24 09:57:40.906 083 15530.25 360.75 53155.65 88888.00 2018-03-24 09:57:41.406 083 15530.32 360.75 53155.68 88888.00 2018-03-24 09:57:41.906 083 15530.34 360.74 53155.62 88888.00 2018-03-24 09:57:42.406 083 15530.42 360.69 53155.59 88888.00 2018-03-24 09:57:42.906 083 15530.51 360.68 53155.62 88888.00 2018-03-24 09:57:43.406 083 15530.55 360.66 53155.65 88888.00 2018-03-24 09:57:43.906 083 15530.57 360.66 53155.67 88888.00 2018-03-24 09:57:44.406 083 15530.56 360.69 53155.64 88888.00 2018-03-24 09:57:44.906 083 15530.58 360.67 53155.59 88888.00 2018-03-24 09:57:45.406 083 15530.61 360.62 53155.60 88888.00 2018-03-24 09:57:45.906 083 15530.58 360.61 53155.57 88888.00 2018-03-24 09:57:46.406 083 15530.55 360.65 53155.57 88888.00 2018-03-24 09:57:46.906 083 15530.59 360.66 53155.52 88888.00 2018-03-24 09:57:47.406 083 15530.56 360.66 53155.48 88888.00 2018-03-24 09:57:47.906 083 15530.58 360.69 53155.48 88888.00 2018-03-24 09:57:48.406 083 15530.65 360.70 53155.48 88888.00 2018-03-24 09:57:48.906 083 15530.73 360.74 53155.48 88888.00 2018-03-24 09:57:49.406 083 15530.73 360.73 53155.48 88888.00 2018-03-24 09:57:49.906 083 15530.70 360.71 53155.51 88888.00 2018-03-24 09:57:50.406 083 15530.70 360.66 53155.53 88888.00 2018-03-24 09:57:50.906 083 15530.73 360.67 53155.49 88888.00 2018-03-24 09:57:51.406 083 15530.75 360.67 53155.43 88888.00 2018-03-24 09:57:51.906 083 15530.71 360.69 53155.45 88888.00 2018-03-24 09:57:52.406 083 15530.74 360.67 53155.49 88888.00 2018-03-24 09:57:52.906 083 15530.84 360.67 53155.48 88888.00 2018-03-24 09:57:53.406 083 15530.86 360.68 53155.45 88888.00 2018-03-24 09:57:53.906 083 15530.86 360.69 53155.43 88888.00 2018-03-24 09:57:54.406 083 15530.86 360.67 53155.45 88888.00 2018-03-24 09:57:54.906 083 15530.87 360.68 53155.48 88888.00 2018-03-24 09:57:55.406 083 15530.90 360.65 53155.48 88888.00 2018-03-24 09:57:55.906 083 15530.97 360.68 53155.52 88888.00 2018-03-24 09:57:56.906 083 15531.07 360.65 53155.45 88888.00 2018-03-24 09:57:57.406 083 15531.11 360.65 53155.44 88888.00 2018-03-24 09:57:57.906 083 15531.14 360.62 53155.47 88888.00 2018-03-24 09:57:58.406 083 15531.19 360.66 53155.45 88888.00 2018-03-24 09:57:58.906 083 15531.23 360.65 53155.43 88888.00 2018-03-24 09:57:59.406 083 15531.28 360.62 53155.45 88888.00 2018-03-24 09:57:59.906 083 15531.38 360.64 53155.46 88888.00 2018-03-24 09:58:00.406 083 15531.43 360.65 53155.45 88888.00 2018-03-24 09:58:00.906 083 15531.48 360.65 53155.43 88888.00 2018-03-24 09:58:01.406 083 15531.52 360.67 53155.42 88888.00 2018-03-24 09:58:01.906 083 15531.51 360.67 53155.43 88888.00 2018-03-24 09:58:02.406 083 15531.55 360.66 53155.42 88888.00 2018-03-24 09:58:02.906 083 15531.59 360.64 53155.37 88888.00 2018-03-24 09:58:03.406 083 15531.66 360.60 53155.38 88888.00 2018-03-24 09:58:03.906 083 15531.73 360.59 53155.38 88888.00 2018-03-24 09:58:04.406 083 15531.75 360.56 53155.38 88888.00 2018-03-24 09:58:04.906 083 15531.78 360.57 53155.45 88888.00 2018-03-24 09:58:05.406 083 15531.85 360.61 53155.51 88888.00 2018-03-24 09:58:05.906 083 15531.89 360.61 53155.52 88888.00 2018-03-24 09:58:06.406 083 15531.91 360.59 53155.53 88888.00 2018-03-24 09:58:06.906 083 15531.92 360.57 53155.58 88888.00 2018-03-24 09:58:07.406 083 15531.92 360.52 53155.63 88888.00 2018-03-24 09:58:07.906 083 15531.95 360.56 53155.65 88888.00 2018-03-24 09:58:08.406 083 15531.89 360.61 53155.64 88888.00 2018-03-24 09:58:08.906 083 15531.89 360.65 53155.65 88888.00 2018-03-24 09:58:09.406 083 15531.83 360.65 53155.66 88888.00 2018-03-24 09:58:09.906 083 15531.78 360.66 53155.68 88888.00 2018-03-24 09:58:10.406 083 15531.85 360.59 53155.73 88888.00 2018-03-24 09:58:10.906 083 15531.80 360.58 53155.71 88888.00 2018-03-24 09:58:11.406 083 15531.78 360.66 53155.74 88888.00 2018-03-24 09:58:11.906 083 15531.77 360.69 53155.87 88888.00 2018-03-24 09:58:12.406 083 15531.75 360.71 53155.88 88888.00 2018-03-24 09:58:12.906 083 15531.73 360.71 53155.89 88888.00 2018-03-24 09:58:13.406 083 15531.74 360.71 53155.87 88888.00 2018-03-24 09:58:13.906 083 15531.75 360.71 53155.92 88888.00 2018-03-24 09:58:14.406 083 15531.76 360.76 53155.91 88888.00 2018-03-24 09:58:14.906 083 15531.70 360.78 53155.96 88888.00 2018-03-24 09:58:15.406 083 15531.71 360.81 53156.02 88888.00 2018-03-24 09:58:15.906 083 15531.67 360.81 53156.08 88888.00 2018-03-24 09:58:16.406 083 15531.65 360.76 53156.09 88888.00 2018-03-24 09:58:16.906 083 15531.62 360.77 53156.12 88888.00 2018-03-24 09:58:17.406 083 15531.61 360.78 53156.16 88888.00 2018-03-24 09:58:17.906 083 15531.57 360.77 53156.16 88888.00 2018-03-24 09:58:18.406 083 15531.55 360.78 53156.17 88888.00 2018-03-24 09:58:18.906 083 15531.55 360.81 53156.21 88888.00 2018-03-24 09:58:19.406 083 15531.56 360.79 53156.17 88888.00 2018-03-24 09:58:19.906 083 15531.49 360.75 53156.19 88888.00 2018-03-24 09:58:20.406 083 15531.48 360.69 53156.25 88888.00 2018-03-24 09:58:20.906 083 15531.47 360.68 53156.28 88888.00 2018-03-24 09:58:21.406 083 15531.47 360.71 53156.32 88888.00 2018-03-24 09:58:21.906 083 15531.49 360.74 53156.34 88888.00 2018-03-24 09:58:22.406 083 15531.49 360.74 53156.34 88888.00 2018-03-24 09:58:22.906 083 15531.49 360.77 53156.34 88888.00 2018-03-24 09:58:23.406 083 15531.43 360.76 53156.37 88888.00 2018-03-24 09:58:23.906 083 15531.44 360.70 53156.39 88888.00 2018-03-24 09:58:24.406 083 15531.43 360.71 53156.43 88888.00 2018-03-24 09:58:24.906 083 15531.42 360.73 53156.45 88888.00 2018-03-24 09:58:25.406 083 15531.38 360.69 53156.43 88888.00 2018-03-24 09:58:25.906 083 15531.31 360.69 53156.48 88888.00 2018-03-24 09:58:26.406 083 15531.34 360.69 53156.52 88888.00 2018-03-24 09:58:26.906 083 15531.34 360.64 53156.50 88888.00 2018-03-24 09:58:27.406 083 15531.39 360.59 53156.53 88888.00 2018-03-24 09:58:27.906 083 15531.40 360.58 53156.58 88888.00 2018-03-24 09:58:28.406 083 15531.37 360.58 53156.61 88888.00 2018-03-24 09:58:28.906 083 15531.30 360.59 53156.62 88888.00 2018-03-24 09:58:29.406 083 15531.25 360.62 53156.65 88888.00 2018-03-24 09:58:29.906 083 15531.29 360.59 53156.65 88888.00 2018-03-24 09:58:30.406 083 15531.30 360.57 53156.67 88888.00 2018-03-24 09:58:30.906 083 15531.28 360.57 53156.72 88888.00 2018-03-24 09:58:31.406 083 15531.25 360.61 53156.70 88888.00 2018-03-24 09:58:31.906 083 15531.15 360.64 53156.67 88888.00 2018-03-24 09:58:32.406 083 15531.16 360.64 53156.69 88888.00 2018-03-24 09:58:32.906 083 15531.17 360.61 53156.73 88888.00 2018-03-24 09:58:33.406 083 15531.20 360.58 53156.75 88888.00 2018-03-24 09:58:33.906 083 15531.15 360.58 53156.78 88888.00 2018-03-24 09:58:34.406 083 15531.10 360.61 53156.76 88888.00 2018-03-24 09:58:34.906 083 15531.13 360.68 53156.76 88888.00 2018-03-24 09:58:35.406 083 15531.10 360.74 53156.76 88888.00 2018-03-24 09:58:35.906 083 15531.10 360.68 53156.74 88888.00 2018-03-24 09:58:36.406 083 15531.12 360.69 53156.74 88888.00 2018-03-24 09:58:36.906 083 15531.16 360.76 53156.79 88888.00 2018-03-24 09:58:37.406 083 15531.15 360.77 53156.82 88888.00 2018-03-24 09:58:38.406 083 15531.16 360.76 53156.79 88888.00 2018-03-24 09:58:38.906 083 15531.13 360.77 53156.74 88888.00 2018-03-24 09:58:39.406 083 15531.12 360.79 53156.73 88888.00 2018-03-24 09:58:39.906 083 15531.15 360.83 53156.76 88888.00 2018-03-24 09:58:40.406 083 15531.21 360.87 53156.76 88888.00 2018-03-24 09:58:40.906 083 15531.23 360.90 53156.77 88888.00 2018-03-24 09:58:41.406 083 15531.28 360.88 53156.81 88888.00 2018-03-24 09:58:41.906 083 15531.32 360.86 53156.84 88888.00 2018-03-24 09:58:42.406 083 15531.31 360.86 53156.84 88888.00 2018-03-24 09:58:42.906 083 15531.37 360.87 53156.81 88888.00 2018-03-24 09:58:43.406 083 15531.32 360.85 53156.75 88888.00 2018-03-24 09:58:43.906 083 15531.34 360.84 53156.79 88888.00 2018-03-24 09:58:44.406 083 15531.37 360.84 53156.81 88888.00 2018-03-24 09:58:44.906 083 15531.44 360.85 53156.80 88888.00 2018-03-24 09:58:45.406 083 15531.48 360.88 53156.74 88888.00 2018-03-24 09:58:45.906 083 15531.51 360.88 53156.73 88888.00 2018-03-24 09:58:46.406 083 15531.51 360.88 53156.74 88888.00 2018-03-24 09:58:46.906 083 15531.51 360.91 53156.72 88888.00 2018-03-24 09:58:47.406 083 15531.53 360.92 53156.68 88888.00 2018-03-24 09:58:47.906 083 15531.53 360.92 53156.69 88888.00 2018-03-24 09:58:48.406 083 15531.58 360.86 53156.72 88888.00 2018-03-24 09:58:48.906 083 15531.56 360.86 53156.72 88888.00 2018-03-24 09:58:49.406 083 15531.58 360.90 53156.76 88888.00 2018-03-24 09:58:49.906 083 15531.62 360.90 53156.78 88888.00 2018-03-24 09:58:50.406 083 15531.62 360.91 53156.73 88888.00 2018-03-24 09:58:50.906 083 15531.60 360.90 53156.73 88888.00 2018-03-24 09:58:51.406 083 15531.58 360.86 53156.79 88888.00 2018-03-24 09:58:51.906 083 15531.56 360.84 53156.75 88888.00 2018-03-24 09:58:52.406 083 15531.57 360.85 53156.76 88888.00 2018-03-24 09:58:52.906 083 15531.60 360.88 53156.77 88888.00 2018-03-24 09:58:53.406 083 15531.56 360.87 53156.74 88888.00 2018-03-24 09:58:53.906 083 15531.59 360.84 53156.73 88888.00 2018-03-24 09:58:54.406 083 15531.55 360.84 53156.77 88888.00 2018-03-24 09:58:54.906 083 15531.53 360.83 53156.81 88888.00 2018-03-24 09:58:55.406 083 15531.60 360.82 53156.79 88888.00 2018-03-24 09:58:55.906 083 15531.61 360.82 53156.79 88888.00 2018-03-24 09:58:56.406 083 15531.60 360.84 53156.82 88888.00 2018-03-24 09:58:56.906 083 15531.56 360.84 53156.78 88888.00 2018-03-24 09:58:57.406 083 15531.51 360.82 53156.72 88888.00 2018-03-24 09:58:57.906 083 15531.53 360.83 53156.76 88888.00 2018-03-24 09:58:58.406 083 15531.60 360.81 53156.81 88888.00 2018-03-24 09:58:58.906 083 15531.66 360.78 53156.82 88888.00 2018-03-24 09:58:59.406 083 15531.69 360.74 53156.79 88888.00 2018-03-24 09:58:59.906 083 15531.68 360.69 53156.76 88888.00 2018-03-24 09:59:00.406 083 15531.68 360.62 53156.83 88888.00 2018-03-24 09:59:00.906 083 15531.64 360.65 53156.87 88888.00 2018-03-24 09:59:01.406 083 15531.58 360.67 53156.86 88888.00 2018-03-24 09:59:01.906 083 15531.57 360.71 53156.86 88888.00 2018-03-24 09:59:02.406 083 15531.60 360.74 53156.82 88888.00 2018-03-24 09:59:02.906 083 15531.60 360.74 53156.79 88888.00 2018-03-24 09:59:03.406 083 15531.62 360.74 53156.79 88888.00 2018-03-24 09:59:03.906 083 15531.64 360.75 53156.79 88888.00 2018-03-24 09:59:04.406 083 15531.65 360.78 53156.80 88888.00 2018-03-24 09:59:04.906 083 15531.66 360.76 53156.76 88888.00 2018-03-24 09:59:05.406 083 15531.65 360.74 53156.78 88888.00 2018-03-24 09:59:05.906 083 15531.66 360.74 53156.82 88888.00 2018-03-24 09:59:06.406 083 15531.67 360.77 53156.83 88888.00 2018-03-24 09:59:06.906 083 15531.70 360.76 53156.82 88888.00 2018-03-24 09:59:07.406 083 15531.69 360.77 53156.80 88888.00 2018-03-24 09:59:07.906 083 15531.66 360.78 53156.79 88888.00 2018-03-24 09:59:08.406 083 15531.68 360.79 53156.79 88888.00 2018-03-24 09:59:08.906 083 15531.70 360.81 53156.77 88888.00 2018-03-24 09:59:09.906 083 15531.70 360.77 53156.76 88888.00 2018-03-24 09:59:10.406 083 15531.70 360.77 53156.76 88888.00 2018-03-24 09:59:10.906 083 15531.69 360.76 53156.80 88888.00 2018-03-24 09:59:11.406 083 15531.69 360.74 53156.79 88888.00 2018-03-24 09:59:11.906 083 15531.69 360.74 53156.74 88888.00 2018-03-24 09:59:12.406 083 15531.66 360.74 53156.72 88888.00 2018-03-24 09:59:12.906 083 15531.61 360.75 53156.79 88888.00 2018-03-24 09:59:13.406 083 15531.59 360.74 53156.80 88888.00 2018-03-24 09:59:13.906 083 15531.64 360.79 53156.79 88888.00 2018-03-24 09:59:14.406 083 15531.64 360.78 53156.79 88888.00 2018-03-24 09:59:14.906 083 15531.60 360.74 53156.77 88888.00 2018-03-24 09:59:15.406 083 15531.55 360.74 53156.79 88888.00 2018-03-24 09:59:15.906 083 15531.51 360.73 53156.81 88888.00 2018-03-24 09:59:16.406 083 15531.51 360.74 53156.80 88888.00 2018-03-24 09:59:16.906 083 15531.41 360.71 53156.75 88888.00 2018-03-24 09:59:17.406 083 15531.34 360.70 53156.75 88888.00 2018-03-24 09:59:17.906 083 15531.34 360.69 53156.72 88888.00 2018-03-24 09:59:18.406 083 15531.31 360.68 53156.70 88888.00 2018-03-24 09:59:18.906 083 15531.22 360.65 53156.63 88888.00 2018-03-24 09:59:19.406 083 15531.19 360.68 53156.62 88888.00 2018-03-24 09:59:19.906 083 15531.10 360.67 53156.70 88888.00 2018-03-24 09:59:20.406 083 15531.11 360.67 53156.74 88888.00 2018-03-24 09:59:20.906 083 15531.07 360.69 53156.72 88888.00 2018-03-24 09:59:21.406 083 15531.06 360.68 53156.76 88888.00 2018-03-24 09:59:21.906 083 15531.03 360.60 53156.73 88888.00 2018-03-24 09:59:22.406 083 15530.98 360.58 53156.68 88888.00 2018-03-24 09:59:22.906 083 15530.96 360.57 53156.66 88888.00 2018-03-24 09:59:23.406 083 15530.94 360.59 53156.66 88888.00 2018-03-24 09:59:23.906 083 15530.93 360.56 53156.65 88888.00 2018-03-24 09:59:24.406 083 15530.90 360.53 53156.64 88888.00 2018-03-24 09:59:24.906 083 15530.85 360.52 53156.64 88888.00 2018-03-24 09:59:25.406 083 15530.79 360.49 53156.61 88888.00 2018-03-24 09:59:25.906 083 15530.80 360.47 53156.57 88888.00 2018-03-24 09:59:26.406 083 15530.80 360.45 53156.58 88888.00 2018-03-24 09:59:26.906 083 15530.80 360.42 53156.59 88888.00 2018-03-24 09:59:27.906 083 15530.73 360.41 53156.56 88888.00 2018-03-24 09:59:28.406 083 15530.78 360.42 53156.53 88888.00 2018-03-24 09:59:28.906 083 15530.67 360.39 53156.49 88888.00 2018-03-24 09:59:29.406 083 15530.61 360.34 53156.49 88888.00 2018-03-24 09:59:29.906 083 15530.61 360.34 53156.50 88888.00 2018-03-24 09:59:30.406 083 15530.53 360.42 53156.52 88888.00 2018-03-24 09:59:30.906 083 15530.52 360.41 53156.52 88888.00 2018-03-24 09:59:31.406 083 15530.53 360.38 53156.52 88888.00 2018-03-24 09:59:31.906 083 15530.52 360.39 53156.50 88888.00 2018-03-24 09:59:32.406 083 15530.44 360.41 53156.54 88888.00 2018-03-24 09:59:32.906 083 15530.43 360.40 53156.53 88888.00 2018-03-24 09:59:33.406 083 15530.44 360.40 53156.52 88888.00 2018-03-24 09:59:33.906 083 15530.43 360.44 53156.43 88888.00 2018-03-24 09:59:34.406 083 15530.42 360.47 53156.36 88888.00 2018-03-24 09:59:34.906 083 15530.43 360.44 53156.33 88888.00 2018-03-24 09:59:35.406 083 15530.44 360.43 53156.32 88888.00 2018-03-24 09:59:35.906 083 15530.41 360.47 53156.33 88888.00 2018-03-24 09:59:36.406 083 15530.37 360.51 53156.32 88888.00 2018-03-24 09:59:36.906 083 15530.33 360.56 53156.30 88888.00 2018-03-24 09:59:37.406 083 15530.31 360.58 53156.29 88888.00 2018-03-24 09:59:37.906 083 15530.31 360.56 53156.27 88888.00 2018-03-24 09:59:38.406 083 15530.33 360.55 53156.27 88888.00 2018-03-24 09:59:38.906 083 15530.33 360.51 53156.28 88888.00 2018-03-24 09:59:39.406 083 15530.32 360.50 53156.26 88888.00 2018-03-24 09:59:39.906 083 15530.31 360.59 53156.23 88888.00 2018-03-24 09:59:40.406 083 15530.29 360.66 53156.12 88888.00 2018-03-24 09:59:40.906 083 15530.31 360.62 53156.14 88888.00 2018-03-24 09:59:41.406 083 15530.25 360.64 53156.14 88888.00 2018-03-24 09:59:41.906 083 15530.23 360.61 53156.17 88888.00 2018-03-24 09:59:42.406 083 15530.16 360.62 53156.14 88888.00 2018-03-24 09:59:42.906 083 15530.14 360.67 53156.05 88888.00 2018-03-24 09:59:43.406 083 15530.12 360.68 53156.05 88888.00 2018-03-24 09:59:43.906 083 15530.07 360.69 53156.05 88888.00 2018-03-24 09:59:44.406 083 15530.04 360.64 53156.02 88888.00 2018-03-24 09:59:44.906 083 15529.97 360.61 53156.00 88888.00 2018-03-24 09:59:45.406 083 15529.95 360.61 53156.01 88888.00 2018-03-24 09:59:45.906 083 15529.92 360.59 53156.01 88888.00 2018-03-24 09:59:46.406 083 15529.92 360.59 53156.02 88888.00 2018-03-24 09:59:46.906 083 15529.86 360.62 53156.03 88888.00 2018-03-24 09:59:47.406 083 15529.85 360.60 53156.03 88888.00 2018-03-24 09:59:47.906 083 15529.85 360.62 53156.01 88888.00 2018-03-24 09:59:48.406 083 15529.81 360.62 53155.97 88888.00 2018-03-24 09:59:48.906 083 15529.79 360.60 53156.03 88888.00 2018-03-24 09:59:49.406 083 15529.72 360.57 53156.06 88888.00 2018-03-24 09:59:49.906 083 15529.76 360.55 53156.03 88888.00 2018-03-24 09:59:50.406 083 15529.74 360.53 53156.01 88888.00 2018-03-24 09:59:51.406 083 15529.62 360.52 53156.01 88888.00 2018-03-24 09:59:51.906 083 15529.58 360.48 53155.99 88888.00 2018-03-24 09:59:52.406 083 15529.57 360.45 53156.00 88888.00 2018-03-24 09:59:52.906 083 15529.54 360.43 53155.97 88888.00 2018-03-24 09:59:53.406 083 15529.51 360.38 53156.00 88888.00 2018-03-24 09:59:53.906 083 15529.51 360.33 53155.98 88888.00 2018-03-24 09:59:54.406 083 15529.47 360.30 53156.02 88888.00 2018-03-24 09:59:54.906 083 15529.38 360.26 53156.02 88888.00 2018-03-24 09:59:55.406 083 15529.33 360.24 53155.95 88888.00 2018-03-24 09:59:55.906 083 15529.35 360.18 53155.91 88888.00 2018-03-24 09:59:56.406 083 15529.36 360.16 53155.89 88888.00 2018-03-24 09:59:56.906 083 15529.33 360.14 53155.87 88888.00 2018-03-24 09:59:57.406 083 15529.29 360.18 53155.86 88888.00 2018-03-24 09:59:57.906 083 15529.24 360.14 53155.88 88888.00 2018-03-24 09:59:58.406 083 15529.21 360.10 53155.89 88888.00 2018-03-24 09:59:58.906 083 15529.18 360.08 53155.87 88888.00 2018-03-24 09:59:59.406 083 15529.16 360.08 53155.81 88888.00 2018-03-24 09:59:59.906 083 15529.12 360.07 53155.79 88888.00 2018-03-24 10:00:00.406 083 15529.12 360.09 53155.79 88888.00 2018-03-24 10:00:01.406 083 15529.04 360.08 53155.71 88888.00 2018-03-24 10:00:01.906 083 15528.97 360.07 53155.68 88888.00 2018-03-24 10:00:02.406 083 15528.89 360.12 53155.68 88888.00 2018-03-24 10:00:02.906 083 15528.88 360.09 53155.69 88888.00 2018-03-24 10:00:03.406 083 15528.88 360.07 53155.71 88888.00 2018-03-24 10:00:03.906 083 15528.85 360.08 53155.69 88888.00 2018-03-24 10:00:04.406 083 15528.86 360.10 53155.68 88888.00 2018-03-24 10:00:04.906 083 15528.89 360.12 53155.64 88888.00 2018-03-24 10:00:05.406 083 15528.85 360.15 53155.65 88888.00 2018-03-24 10:00:05.906 083 15528.75 360.16 53155.66 88888.00 2018-03-24 10:00:06.406 083 15528.76 360.18 53155.62 88888.00 2018-03-24 10:00:06.906 083 15528.79 360.18 53155.61 88888.00 2018-03-24 10:00:07.406 083 15528.79 360.18 53155.58 88888.00 2018-03-24 10:00:07.906 083 15528.78 360.17 53155.55 88888.00 2018-03-24 10:00:08.406 083 15528.76 360.16 53155.53 88888.00 2018-03-24 10:00:08.906 083 15528.71 360.18 53155.49 88888.00 2018-03-24 10:00:09.406 083 15528.73 360.19 53155.48 88888.00 2018-03-24 10:00:09.906 083 15528.71 360.13 53155.41 88888.00 2018-03-24 10:00:10.406 083 15528.73 360.19 53155.35 88888.00 2018-03-24 10:00:10.906 083 15528.73 360.26 53155.34 88888.00 2018-03-24 10:00:11.406 083 15528.78 360.28 53155.34 88888.00 2018-03-24 10:00:11.906 083 15528.78 360.30 53155.26 88888.00 2018-03-24 10:00:12.406 083 15528.77 360.28 53155.24 88888.00 2018-03-24 10:00:12.906 083 15528.80 360.25 53155.27 88888.00 2018-03-24 10:00:13.406 083 15528.89 360.28 53155.19 88888.00 2018-03-24 10:00:13.906 083 15528.98 360.33 53155.14 88888.00 2018-03-24 10:00:14.406 083 15529.02 360.28 53155.11 88888.00 2018-03-24 10:00:14.906 083 15529.05 360.33 53155.12 88888.00 2018-03-24 10:00:15.406 083 15529.05 360.34 53155.11 88888.00 2018-03-24 10:00:15.906 083 15529.08 360.33 53155.11 88888.00 2018-03-24 10:00:16.406 083 15529.15 360.31 53155.08 88888.00 2018-03-24 10:00:16.906 083 15529.21 360.35 53155.02 88888.00 2018-03-24 10:00:17.406 083 15529.22 360.39 53154.98 88888.00 2018-03-24 10:00:17.906 083 15529.15 360.41 53154.95 88888.00 2018-03-24 10:00:18.406 083 15529.13 360.38 53154.95 88888.00 2018-03-24 10:00:18.906 083 15529.15 360.31 53154.94 88888.00 2018-03-24 10:00:19.406 083 15529.15 360.34 53154.96 88888.00 2018-03-24 10:00:19.906 083 15529.13 360.42 53154.96 88888.00 2018-03-24 10:00:20.406 083 15529.21 360.38 53154.95 88888.00 2018-03-24 10:00:20.906 083 15529.18 360.42 53154.87 88888.00 2018-03-24 10:00:21.406 083 15529.09 360.45 53154.92 88888.00 2018-03-24 10:00:21.906 083 15529.12 360.44 53154.97 88888.00 2018-03-24 10:00:22.406 083 15529.13 360.48 53154.96 88888.00 2018-03-24 10:00:22.906 083 15529.07 360.49 53154.92 88888.00 2018-03-24 10:00:23.406 083 15529.05 360.51 53154.82 88888.00 2018-03-24 10:00:23.906 083 15528.97 360.55 53154.76 88888.00 2018-03-24 10:00:24.406 083 15528.93 360.57 53154.80 88888.00 2018-03-24 10:00:24.906 083 15528.91 360.53 53154.80 88888.00 2018-03-24 10:00:25.406 083 15528.93 360.57 53154.80 88888.00 2018-03-24 10:00:25.906 083 15528.86 360.58 53154.82 88888.00 2018-03-24 10:00:26.406 083 15528.81 360.51 53154.89 88888.00 2018-03-24 10:00:26.906 083 15528.78 360.52 53154.91 88888.00 2018-03-24 10:00:27.406 083 15528.77 360.52 53154.91 88888.00 2018-03-24 10:00:27.906 083 15528.76 360.50 53154.93 88888.00 2018-03-24 10:00:28.406 083 15528.67 360.56 53154.94 88888.00 2018-03-24 10:00:28.906 083 15528.63 360.57 53154.97 88888.00 2018-03-24 10:00:29.406 083 15528.61 360.57 53155.01 88888.00 2018-03-24 10:00:29.906 083 15528.49 360.56 53155.01 88888.00 2018-03-24 10:00:30.406 083 15528.41 360.55 53155.02 88888.00 2018-03-24 10:00:30.906 083 15528.39 360.50 53155.05 88888.00 2018-03-24 10:00:31.406 083 15528.35 360.49 53155.11 88888.00 2018-03-24 10:00:31.906 083 15528.31 360.53 53155.13 88888.00 2018-03-24 10:00:32.906 083 15528.25 360.51 53155.16 88888.00 2018-03-24 10:00:33.406 083 15528.20 360.50 53155.14 88888.00 2018-03-24 10:00:33.906 083 15528.13 360.47 53155.16 88888.00 2018-03-24 10:00:34.406 083 15528.06 360.47 53155.17 88888.00 2018-03-24 10:00:34.906 083 15528.02 360.49 53155.15 88888.00 2018-03-24 10:00:35.406 083 15528.05 360.48 53155.18 88888.00 2018-03-24 10:00:35.906 083 15528.02 360.42 53155.19 88888.00 2018-03-24 10:00:36.406 083 15527.97 360.40 53155.18 88888.00 2018-03-24 10:00:36.906 083 15527.95 360.42 53155.19 88888.00 2018-03-24 10:00:37.406 083 15527.91 360.42 53155.19 88888.00 2018-03-24 10:00:37.906 083 15527.93 360.38 53155.16 88888.00 2018-03-24 10:00:38.406 083 15527.90 360.42 53155.14 88888.00 2018-03-24 10:00:38.906 083 15527.93 360.42 53155.07 88888.00 2018-03-24 10:00:39.406 083 15527.96 360.41 53154.98 88888.00 2018-03-24 10:00:39.906 083 15527.91 360.44 53154.98 88888.00 2018-03-24 10:00:40.406 083 15527.88 360.44 53154.97 88888.00 2018-03-24 10:00:40.906 083 15527.91 360.47 53154.93 88888.00 2018-03-24 10:00:41.406 083 15527.91 360.47 53154.86 88888.00 2018-03-24 10:00:41.906 083 15527.89 360.50 53154.81 88888.00 2018-03-24 10:00:42.406 083 15527.88 360.51 53154.78 88888.00 2018-03-24 10:00:42.906 083 15527.86 360.52 53154.75 88888.00 2018-03-24 10:00:43.406 083 15527.93 360.56 53154.77 88888.00 2018-03-24 10:00:43.906 083 15527.98 360.60 53154.76 88888.00 2018-03-24 10:00:44.406 083 15527.99 360.58 53154.77 88888.00 2018-03-24 10:00:44.906 083 15528.03 360.58 53154.74 88888.00 2018-03-24 10:00:45.406 083 15528.03 360.65 53154.70 88888.00 2018-03-24 10:00:45.906 083 15528.02 360.69 53154.72 88888.00 2018-03-24 10:00:46.406 083 15528.03 360.70 53154.73 88888.00 2018-03-24 10:00:46.906 083 15528.00 360.71 53154.72 88888.00 2018-03-24 10:00:47.406 083 15528.03 360.71 53154.64 88888.00 2018-03-24 10:00:47.906 083 15528.06 360.68 53154.65 88888.00 2018-03-24 10:00:48.406 083 15528.16 360.64 53154.62 88888.00 2018-03-24 10:00:48.906 083 15528.18 360.68 53154.63 88888.00 2018-03-24 10:00:49.406 083 15528.18 360.73 53154.60 88888.00 2018-03-24 10:00:49.906 083 15528.17 360.75 53154.59 88888.00 2018-03-24 10:00:50.906 083 15528.24 360.73 53154.57 88888.00 2018-03-24 10:00:51.406 083 15528.24 360.77 53154.52 88888.00 2018-03-24 10:00:51.906 083 15528.26 360.78 53154.47 88888.00 2018-03-24 10:00:52.406 083 15528.29 360.78 53154.54 88888.00 2018-03-24 10:00:52.906 083 15528.31 360.81 53154.58 88888.00 2018-03-24 10:00:53.406 083 15528.33 360.83 53154.61 88888.00 2018-03-24 10:00:53.906 083 15528.33 360.86 53154.54 88888.00 2018-03-24 10:00:54.406 083 15528.34 360.90 53154.52 88888.00 2018-03-24 10:00:54.906 083 15528.36 360.94 53154.55 88888.00 2018-03-24 10:00:55.406 083 15528.29 360.94 53154.55 88888.00 2018-03-24 10:00:55.906 083 15528.33 360.91 53154.52 88888.00 2018-03-24 10:00:56.406 083 15528.36 360.92 53154.54 88888.00 2018-03-24 10:00:56.906 083 15528.32 360.90 53154.56 88888.00 2018-03-24 10:00:57.406 083 15528.32 360.88 53154.55 88888.00 2018-03-24 10:00:57.906 083 15528.32 360.91 53154.50 88888.00 2018-03-24 10:00:58.406 083 15528.35 360.96 53154.50 88888.00 2018-03-24 10:00:58.906 083 15528.38 360.94 53154.53 88888.00 2018-03-24 10:00:59.406 083 15528.36 360.92 53154.48 88888.00 2018-03-24 10:00:59.906 083 15528.34 360.93 53154.48 88888.00 2018-03-24 10:01:00.406 083 15528.36 360.96 53154.56 88888.00 2018-03-24 10:01:00.906 083 15528.40 361.00 53154.54 88888.00 2018-03-24 10:01:01.406 083 15528.40 360.96 53154.52 88888.00 2018-03-24 10:01:01.906 083 15528.42 360.96 53154.52 88888.00 2018-03-24 10:01:02.406 083 15528.44 361.00 53154.55 88888.00 2018-03-24 10:01:02.906 083 15528.49 360.99 53154.55 88888.00 2018-03-24 10:01:03.406 083 15528.54 360.97 53154.55 88888.00 2018-03-24 10:01:04.406 083 15528.58 361.02 53154.60 88888.00 2018-03-24 10:01:04.906 083 15528.58 361.00 53154.63 88888.00 2018-03-24 10:01:05.406 083 15528.63 361.03 53154.64 88888.00 2018-03-24 10:01:05.906 083 15528.59 361.08 53154.66 88888.00 2018-03-24 10:01:06.406 083 15528.59 361.08 53154.67 88888.00 2018-03-24 10:01:06.906 083 15528.58 361.02 53154.66 88888.00 2018-03-24 10:01:07.406 083 15528.66 361.00 53154.70 88888.00 2018-03-24 10:01:07.906 083 15528.62 361.07 53154.76 88888.00 2018-03-24 10:01:08.406 083 15528.57 361.12 53154.76 88888.00 2018-03-24 10:01:08.906 083 15528.53 361.16 53154.77 88888.00 2018-03-24 10:01:09.406 083 15528.53 361.13 53154.79 88888.00 2018-03-24 10:01:09.906 083 15528.50 361.05 53154.83 88888.00 2018-03-24 10:01:10.406 083 15528.50 360.99 53154.85 88888.00 2018-03-24 10:01:10.906 083 15528.50 361.01 53154.84 88888.00 2018-03-24 10:01:11.406 083 15528.50 361.01 53154.89 88888.00 2018-03-24 10:01:11.906 083 15528.44 361.02 53154.93 88888.00 2018-03-24 10:01:12.406 083 15528.42 361.02 53154.88 88888.00 2018-03-24 10:01:12.906 083 15528.34 361.08 53154.87 88888.00 2018-03-24 10:01:13.406 083 15528.32 361.09 53154.88 88888.00 2018-03-24 10:01:14.407 083 15528.30 361.16 53154.93 88888.00 2018-03-24 10:01:14.907 083 15528.29 361.17 53154.97 88888.00 2018-03-24 10:01:15.407 083 15528.25 361.16 53154.96 88888.00 2018-03-24 10:01:15.907 083 15528.25 361.10 53154.88 88888.00 2018-03-24 10:01:16.407 083 15528.29 361.13 53154.83 88888.00 2018-03-24 10:01:16.907 083 15528.31 361.12 53154.84 88888.00 2018-03-24 10:01:17.407 083 15528.26 361.09 53154.86 88888.00 2018-03-24 10:01:17.907 083 15528.27 361.09 53154.91 88888.00 2018-03-24 10:01:18.407 083 15528.38 361.11 53154.89 88888.00 2018-03-24 10:01:18.907 083 15528.34 361.10 53154.87 88888.00 2018-03-24 10:01:19.407 083 15528.36 361.10 53154.86 88888.00 2018-03-24 10:01:19.907 083 15528.39 361.16 53154.85 88888.00 2018-03-24 10:01:20.407 083 15528.39 361.18 53154.79 88888.00 2018-03-24 10:01:20.907 083 15528.45 361.21 53154.71 88888.00 2018-03-24 10:01:21.407 083 15528.48 361.20 53154.76 88888.00 2018-03-24 10:01:21.907 083 15528.51 361.21 53154.79 88888.00 2018-03-24 10:01:22.407 083 15528.54 361.22 53154.77 88888.00 2018-03-24 10:01:22.907 083 15528.61 361.22 53154.81 88888.00 2018-03-24 10:01:23.407 083 15528.63 361.23 53154.79 88888.00 2018-03-24 10:01:23.907 083 15528.62 361.28 53154.81 88888.00 2018-03-24 10:01:24.407 083 15528.63 361.30 53154.79 88888.00 2018-03-24 10:01:24.907 083 15528.66 361.35 53154.67 88888.00 2018-03-24 10:01:25.407 083 15528.72 361.37 53154.62 88888.00 2018-03-24 10:01:25.907 083 15528.69 361.37 53154.71 88888.00 2018-03-24 10:01:26.407 083 15528.72 361.36 53154.73 88888.00 2018-03-24 10:01:26.907 083 15528.81 361.38 53154.72 88888.00 2018-03-24 10:01:27.407 083 15528.86 361.42 53154.76 88888.00 2018-03-24 10:01:27.907 083 15528.89 361.43 53154.77 88888.00 2018-03-24 10:01:28.407 083 15528.96 361.35 53154.73 88888.00 2018-03-24 10:01:28.907 083 15529.03 361.38 53154.71 88888.00 2018-03-24 10:01:29.407 083 15529.02 361.44 53154.72 88888.00 2018-03-24 10:01:29.907 083 15528.98 361.48 53154.75 88888.00 2018-03-24 10:01:30.407 083 15528.95 361.52 53154.75 88888.00 2018-03-24 10:01:30.907 083 15528.98 361.56 53154.68 88888.00 2018-03-24 10:01:31.407 083 15529.00 361.59 53154.71 88888.00 2018-03-24 10:01:31.907 083 15529.04 361.61 53154.76 88888.00 2018-03-24 10:01:32.407 083 15529.06 361.65 53154.80 88888.00 2018-03-24 10:01:32.907 083 15529.05 361.65 53154.81 88888.00 2018-03-24 10:01:33.407 083 15529.05 361.68 53154.80 88888.00 2018-03-24 10:01:33.907 083 15529.05 361.72 53154.80 88888.00 2018-03-24 10:01:34.407 083 15529.07 361.73 53154.81 88888.00 2018-03-24 10:01:34.907 083 15529.13 361.73 53154.85 88888.00 2018-03-24 10:01:35.407 083 15529.15 361.78 53154.84 88888.00 2018-03-24 10:01:35.907 083 15529.18 361.83 53154.85 88888.00 2018-03-24 10:01:36.407 083 15529.22 361.83 53154.86 88888.00 2018-03-24 10:01:36.907 083 15529.18 361.88 53154.88 88888.00 2018-03-24 10:01:37.407 083 15529.18 361.89 53154.88 88888.00 2018-03-24 10:01:37.907 083 15529.20 361.90 53154.86 88888.00 2018-03-24 10:01:38.407 083 15529.24 361.90 53154.85 88888.00 2018-03-24 10:01:38.907 083 15529.33 361.90 53154.87 88888.00 2018-03-24 10:01:39.407 083 15529.35 361.91 53154.86 88888.00 2018-03-24 10:01:39.907 083 15529.36 361.87 53154.87 88888.00 2018-03-24 10:01:40.407 083 15529.39 361.89 53154.89 88888.00 2018-03-24 10:01:40.907 083 15529.39 361.91 53154.89 88888.00 2018-03-24 10:01:41.407 083 15529.36 361.90 53154.86 88888.00 2018-03-24 10:01:41.907 083 15529.44 361.89 53154.84 88888.00 2018-03-24 10:01:42.407 083 15529.47 361.92 53154.88 88888.00 2018-03-24 10:01:42.907 083 15529.47 361.96 53154.89 88888.00 2018-03-24 10:01:43.407 083 15529.48 361.99 53154.87 88888.00 2018-03-24 10:01:43.907 083 15529.53 362.02 53154.86 88888.00 2018-03-24 10:01:44.407 083 15529.58 362.02 53154.86 88888.00 2018-03-24 10:01:44.907 083 15529.59 361.97 53154.83 88888.00 2018-03-24 10:01:45.907 083 15529.62 362.06 53154.84 88888.00 2018-03-24 10:01:46.407 083 15529.62 362.07 53154.88 88888.00 2018-03-24 10:01:46.907 083 15529.66 362.09 53154.95 88888.00 2018-03-24 10:01:47.407 083 15529.63 362.09 53154.92 88888.00 2018-03-24 10:01:47.907 083 15529.71 362.08 53154.92 88888.00 2018-03-24 10:01:48.407 083 15529.74 362.09 53154.93 88888.00 2018-03-24 10:01:48.907 083 15529.77 362.15 53154.97 88888.00 2018-03-24 10:01:49.407 083 15529.75 362.17 53155.00 88888.00 2018-03-24 10:01:49.907 083 15529.77 362.24 53155.04 88888.00 2018-03-24 10:01:50.407 083 15529.81 362.28 53155.04 88888.00 2018-03-24 10:01:50.907 083 15529.84 362.26 53155.01 88888.00 2018-03-24 10:01:51.407 083 15529.80 362.29 53155.01 88888.00 2018-03-24 10:01:51.907 083 15529.84 362.31 53155.05 88888.00 2018-03-24 10:01:52.407 083 15529.86 362.34 53155.03 88888.00 2018-03-24 10:01:52.907 083 15529.87 362.33 53155.05 88888.00 2018-03-24 10:01:53.407 083 15529.90 362.33 53155.14 88888.00 2018-03-24 10:01:53.907 083 15529.88 362.34 53155.16 88888.00 2018-03-24 10:01:54.407 083 15529.84 362.40 53155.18 88888.00 2018-03-24 10:01:54.907 083 15529.80 362.41 53155.22 88888.00 2018-03-24 10:01:55.407 083 15529.79 362.43 53155.21 88888.00 2018-03-24 10:01:55.907 083 15529.79 362.44 53155.24 88888.00 2018-03-24 10:01:56.407 083 15529.77 362.48 53155.29 88888.00 2018-03-24 10:01:56.907 083 15529.76 362.55 53155.32 88888.00 2018-03-24 10:01:57.407 083 15529.78 362.57 53155.35 88888.00 2018-03-24 10:01:57.907 083 15529.70 362.56 53155.38 88888.00 2018-03-24 10:01:58.407 083 15529.66 362.55 53155.34 88888.00 2018-03-24 10:01:58.907 083 15529.68 362.56 53155.26 88888.00 2018-03-24 10:01:59.407 083 15529.68 362.55 53155.24 88888.00 2018-03-24 10:01:59.907 083 15529.67 362.59 53155.29 88888.00 2018-03-24 10:02:00.407 083 15529.63 362.59 53155.28 88888.00 2018-03-24 10:02:00.907 083 15529.60 362.63 53155.26 88888.00 2018-03-24 10:02:01.407 083 15529.62 362.63 53155.24 88888.00 2018-03-24 10:02:01.907 083 15529.61 362.63 53155.21 88888.00 2018-03-24 10:02:02.407 083 15529.59 362.63 53155.17 88888.00 2018-03-24 10:02:02.907 083 15529.60 362.60 53155.19 88888.00 2018-03-24 10:02:03.907 083 15529.58 362.61 53155.18 88888.00 2018-03-24 10:02:04.407 083 15529.51 362.58 53155.15 88888.00 2018-03-24 10:02:04.907 083 15529.48 362.57 53155.15 88888.00 2018-03-24 10:02:05.407 083 15529.51 362.64 53155.17 88888.00 2018-03-24 10:02:05.907 083 15529.51 362.65 53155.15 88888.00 2018-03-24 10:02:06.407 083 15529.56 362.68 53155.07 88888.00 2018-03-24 10:02:06.907 083 15529.51 362.68 53155.06 88888.00 2018-03-24 10:02:07.407 083 15529.50 362.65 53155.07 88888.00 2018-03-24 10:02:07.907 083 15529.47 362.60 53155.03 88888.00 2018-03-24 10:02:08.407 083 15529.45 362.61 53154.98 88888.00 2018-03-24 10:02:08.907 083 15529.49 362.65 53154.95 88888.00 2018-03-24 10:02:09.407 083 15529.47 362.69 53154.87 88888.00 2018-03-24 10:02:09.907 083 15529.44 362.68 53154.78 88888.00 2018-03-24 10:02:10.407 083 15529.45 362.68 53154.74 88888.00 2018-03-24 10:02:10.907 083 15529.50 362.66 53154.65 88888.00 2018-03-24 10:02:11.407 083 15529.52 362.65 53154.56 88888.00 2018-03-24 10:02:11.907 083 15529.53 362.65 53154.46 88888.00 2018-03-24 10:02:12.407 083 15529.58 362.61 53154.38 88888.00 2018-03-24 10:02:12.907 083 15529.65 362.59 53154.31 88888.00 2018-03-24 10:02:13.407 083 15529.66 362.60 53154.15 88888.00 2018-03-24 10:02:13.907 083 15529.68 362.57 53153.99 88888.00 2018-03-24 10:02:14.407 083 15529.75 362.55 53153.82 88888.00 2018-03-24 10:02:14.907 083 15529.83 362.51 53153.72 88888.00 2018-03-24 10:02:15.407 083 15529.89 362.54 53153.60 88888.00 2018-03-24 10:02:15.907 083 15530.01 362.47 53153.51 88888.00 2018-03-24 10:02:16.407 083 15530.02 362.49 53153.41 88888.00 2018-03-24 10:02:16.907 083 15530.06 362.55 53153.38 88888.00 2018-03-24 10:02:17.407 083 15530.12 362.63 53153.29 88888.00 2018-03-24 10:02:17.907 083 15530.20 362.61 53153.21 88888.00 2018-03-24 10:02:18.407 083 15530.25 362.63 53153.29 88888.00 2018-03-24 10:02:18.907 083 15530.29 362.68 53153.31 88888.00 2018-03-24 10:02:19.407 083 15530.29 362.74 53153.31 88888.00 2018-03-24 10:02:19.907 083 15530.30 362.80 53153.29 88888.00 2018-03-24 10:02:20.407 083 15530.33 362.92 53153.30 88888.00 2018-03-24 10:02:20.907 083 15530.33 363.00 53153.36 88888.00 2018-03-24 10:02:21.407 083 15530.37 363.04 53153.30 88888.00 2018-03-24 10:02:21.907 083 15530.43 363.11 53153.25 88888.00 2018-03-24 10:02:22.407 083 15530.50 363.21 53153.24 88888.00 2018-03-24 10:02:22.907 083 15530.52 363.27 53153.23 88888.00 2018-03-24 10:02:23.407 083 15530.59 363.33 53153.17 88888.00 2018-03-24 10:02:23.907 083 15530.62 363.37 53152.97 88888.00 2018-03-24 10:02:24.407 083 15530.74 363.42 53152.83 88888.00 2018-03-24 10:02:24.907 083 15530.86 363.52 53152.66 88888.00 2018-03-24 10:02:25.407 083 15530.98 363.67 53152.44 88888.00 2018-03-24 10:02:25.907 083 15531.17 363.82 53152.17 88888.00 2018-03-24 10:02:26.407 083 15531.39 363.99 53151.90 88888.00 2018-03-24 10:02:27.407 083 15531.61 364.45 53151.03 88888.00 2018-03-24 10:02:27.907 083 15531.70 364.72 53150.47 88888.00 2018-03-24 10:02:28.407 083 15531.76 365.02 53149.87 88888.00 2018-03-24 10:02:28.907 083 15531.79 365.37 53149.21 88888.00 2018-03-24 10:02:29.407 083 15531.70 365.72 53148.59 88888.00 2018-03-24 10:02:29.907 083 15531.58 366.05 53147.89 88888.00 2018-03-24 10:02:30.407 083 15531.43 366.39 53147.24 88888.00 2018-03-24 10:02:30.907 083 15531.15 366.72 53146.57 88888.00 2018-03-24 10:02:31.407 083 15530.78 366.95 53146.05 88888.00 2018-03-24 10:02:31.907 083 15530.44 367.07 53145.67 88888.00 2018-03-24 10:02:32.407 083 15529.94 366.98 53145.50 88888.00 2018-03-24 10:02:32.907 083 15529.51 366.78 53145.57 88888.00 2018-03-24 10:02:33.407 083 15529.16 366.26 53145.80 88888.00 2018-03-24 10:02:33.907 083 15528.87 365.76 53146.20 88888.00 2018-03-24 10:02:34.407 083 15528.67 365.22 53146.91 88888.00 2018-03-24 10:02:34.907 083 15528.65 364.71 53147.72 88888.00 2018-03-24 10:02:35.407 083 15528.68 364.28 53148.54 88888.00 2018-03-24 10:02:35.907 083 15528.86 363.90 53149.36 88888.00 2018-03-24 10:02:36.407 083 15528.99 363.64 53150.20 88888.00 2018-03-24 10:02:36.907 083 15529.20 363.46 53150.92 88888.00 2018-03-24 10:02:37.407 083 15529.32 363.33 53151.61 88888.00 2018-03-24 10:02:37.907 083 15529.45 363.24 53152.22 88888.00 2018-03-24 10:02:38.407 083 15529.61 363.21 53152.76 88888.00 2018-03-24 10:02:38.907 083 15529.62 363.18 53153.17 88888.00 2018-03-24 10:02:39.407 083 15529.68 363.17 53153.43 88888.00 2018-03-24 10:02:39.907 083 15529.71 363.19 53153.74 88888.00 2018-03-24 10:02:40.407 083 15529.76 363.20 53154.02 88888.00 2018-03-24 10:02:40.907 083 15529.86 363.26 53154.23 88888.00 2018-03-24 10:02:41.407 083 15529.88 363.32 53154.33 88888.00 2018-03-24 10:02:41.907 083 15529.89 363.35 53154.50 88888.00 2018-03-24 10:02:42.407 083 15529.94 363.38 53154.64 88888.00 2018-03-24 10:02:42.907 083 15529.99 363.43 53154.76 88888.00 2018-03-24 10:02:43.407 083 15530.04 363.46 53154.86 88888.00 2018-03-24 10:02:43.907 083 15529.99 363.51 53154.94 88888.00 2018-03-24 10:02:44.407 083 15529.99 363.52 53154.98 88888.00 2018-03-24 10:02:44.907 083 15530.06 363.54 53155.08 88888.00 2018-03-24 10:02:45.407 083 15530.08 363.58 53155.15 88888.00 2018-03-24 10:02:45.907 083 15530.12 363.61 53155.20 88888.00 2018-03-24 10:02:46.407 083 15530.11 363.63 53155.25 88888.00 2018-03-24 10:02:46.907 083 15530.14 363.65 53155.24 88888.00 2018-03-24 10:02:47.407 083 15530.19 363.69 53155.23 88888.00 2018-03-24 10:02:47.907 083 15530.23 363.72 53155.24 88888.00 2018-03-24 10:02:48.407 083 15530.19 363.75 53155.28 88888.00 2018-03-24 10:02:48.907 083 15530.24 363.76 53155.36 88888.00 2018-03-24 10:02:49.407 083 15530.25 363.81 53155.37 88888.00 2018-03-24 10:02:49.907 083 15530.24 363.81 53155.36 88888.00 2018-03-24 10:02:50.407 083 15530.20 363.78 53155.40 88888.00 2018-03-24 10:02:50.907 083 15530.14 363.82 53155.37 88888.00 2018-03-24 10:02:51.407 083 15530.15 363.87 53155.39 88888.00 2018-03-24 10:02:51.907 083 15530.19 363.89 53155.39 88888.00 2018-03-24 10:02:52.407 083 15530.17 363.93 53155.44 88888.00 2018-03-24 10:02:52.907 083 15530.16 363.97 53155.47 88888.00 2018-03-24 10:02:53.407 083 15530.13 364.01 53155.49 88888.00 2018-03-24 10:02:53.907 083 15530.10 364.02 53155.51 88888.00 2018-03-24 10:02:54.407 083 15530.11 364.06 53155.56 88888.00 2018-03-24 10:02:54.907 083 15530.14 364.04 53155.58 88888.00 2018-03-24 10:02:55.407 083 15530.15 364.08 53155.58 88888.00 2018-03-24 10:02:55.907 083 15530.10 364.08 53155.56 88888.00 2018-03-24 10:02:56.407 083 15530.06 364.07 53155.58 88888.00 2018-03-24 10:02:56.907 083 15530.05 364.08 53155.57 88888.00 2018-03-24 10:02:57.407 083 15530.10 364.07 53155.52 88888.00 2018-03-24 10:02:57.907 083 15530.10 364.11 53155.51 88888.00 2018-03-24 10:02:59.407 083 15530.13 364.16 53155.48 88888.00 2018-03-24 10:02:59.907 083 15530.12 364.18 53155.49 88888.00 2018-03-24 10:03:00.407 083 15530.10 364.21 53155.49 88888.00 2018-03-24 10:03:00.907 083 15530.07 364.22 53155.53 88888.00 2018-03-24 10:03:01.407 083 15530.13 364.21 53155.55 88888.00 2018-03-24 10:03:01.907 083 15530.07 364.20 53155.55 88888.00 2018-03-24 10:03:02.407 083 15530.07 364.19 53155.56 88888.00 2018-03-24 10:03:02.907 083 15530.06 364.22 53155.55 88888.00 2018-03-24 10:03:03.407 083 15530.04 364.24 53155.55 88888.00 2018-03-24 10:03:03.907 083 15530.04 364.21 53155.55 88888.00 2018-03-24 10:03:04.407 083 15530.02 364.20 53155.55 88888.00 2018-03-24 10:03:04.907 083 15530.04 364.24 53155.52 88888.00 2018-03-24 10:03:05.407 083 15529.97 364.22 53155.52 88888.00 2018-03-24 10:03:05.907 083 15529.97 364.27 53155.47 88888.00 2018-03-24 10:03:06.407 083 15530.02 364.23 53155.45 88888.00 2018-03-24 10:03:06.907 083 15530.02 364.15 53155.43 88888.00 2018-03-24 10:03:07.407 083 15530.02 364.15 53155.37 88888.00 2018-03-24 10:03:07.907 083 15529.98 364.13 53155.38 88888.00 2018-03-24 10:03:08.407 083 15530.05 364.10 53155.37 88888.00 2018-03-24 10:03:08.907 083 15530.07 363.99 53155.35 88888.00 2018-03-24 10:03:09.407 083 15530.08 363.96 53155.33 88888.00 2018-03-24 10:03:09.907 083 15530.14 363.98 53155.29 88888.00 2018-03-24 10:03:10.407 083 15530.13 363.98 53155.29 88888.00 2018-03-24 10:03:10.907 083 15530.13 363.98 53155.35 88888.00 2018-03-24 10:03:11.407 083 15530.12 364.05 53155.32 88888.00 2018-03-24 10:03:11.907 083 15530.10 364.10 53155.32 88888.00 2018-03-24 10:03:12.407 083 15530.06 364.14 53155.33 88888.00 2018-03-24 10:03:12.907 083 15530.07 364.16 53155.31 88888.00 2018-03-24 10:03:13.407 083 15530.07 364.22 53155.27 88888.00 2018-03-24 10:03:13.907 083 15530.03 364.23 53155.24 88888.00 2018-03-24 10:03:14.407 083 15529.96 364.24 53155.21 88888.00 2018-03-24 10:03:14.907 083 15529.92 364.23 53155.19 88888.00 2018-03-24 10:03:15.407 083 15529.89 364.21 53155.18 88888.00 2018-03-24 10:03:15.907 083 15529.87 364.23 53155.02 88888.00 2018-03-24 10:03:16.407 083 15529.92 364.22 53154.93 88888.00 2018-03-24 10:03:16.907 083 15530.07 364.24 53154.86 88888.00 2018-03-24 10:03:17.407 083 15530.19 364.31 53154.74 88888.00 2018-03-24 10:03:17.907 083 15530.40 364.41 53154.53 88888.00 2018-03-24 10:03:18.407 083 15530.65 364.56 53154.32 88888.00 2018-03-24 10:03:18.907 083 15530.87 364.94 53154.23 88888.00 2018-03-24 10:03:19.407 083 15530.92 365.41 53154.19 88888.00 2018-03-24 10:03:19.907 083 15530.65 365.75 53154.20 88888.00 2018-03-24 10:03:20.407 083 15530.35 365.86 53154.36 88888.00 2018-03-24 10:03:20.907 083 15530.03 365.68 53154.53 88888.00 2018-03-24 10:03:21.407 083 15529.88 365.44 53154.72 88888.00 2018-03-24 10:03:21.907 083 15529.85 365.25 53154.85 88888.00 2018-03-24 10:03:22.407 083 15529.88 365.03 53154.99 88888.00 2018-03-24 10:03:22.907 083 15529.96 364.91 53155.11 88888.00 2018-03-24 10:03:23.407 083 15530.01 364.82 53155.18 88888.00 2018-03-24 10:03:23.907 083 15530.13 364.74 53155.20 88888.00 2018-03-24 10:03:24.407 083 15530.13 364.73 53155.28 88888.00 2018-03-24 10:03:24.907 083 15530.15 364.71 53155.28 88888.00 2018-03-24 10:03:25.407 083 15530.22 364.64 53155.27 88888.00 2018-03-24 10:03:25.907 083 15530.26 364.63 53155.32 88888.00 2018-03-24 10:03:26.407 083 15530.28 364.65 53155.32 88888.00 2018-03-24 10:03:26.907 083 15530.30 364.72 53155.32 88888.00 2018-03-24 10:03:27.407 083 15530.25 364.74 53155.32 88888.00 2018-03-24 10:03:27.907 083 15530.20 364.73 53155.29 88888.00 2018-03-24 10:03:28.407 083 15530.22 364.74 53155.31 88888.00 2018-03-24 10:03:28.907 083 15530.17 364.72 53155.27 88888.00 2018-03-24 10:03:29.407 083 15530.13 364.73 53155.26 88888.00 2018-03-24 10:03:29.907 083 15530.10 364.74 53155.29 88888.00 2018-03-24 10:03:30.407 083 15530.04 364.76 53155.29 88888.00 2018-03-24 10:03:30.907 083 15529.98 364.81 53155.33 88888.00 2018-03-24 10:03:31.407 083 15529.98 364.84 53155.34 88888.00 2018-03-24 10:03:31.907 083 15529.94 364.81 53155.34 88888.00 2018-03-24 10:03:32.407 083 15529.94 364.82 53155.34 88888.00 2018-03-24 10:03:32.907 083 15529.93 364.84 53155.36 88888.00 2018-03-24 10:03:33.407 083 15529.92 364.84 53155.36 88888.00 2018-03-24 10:03:33.907 083 15529.86 364.85 53155.36 88888.00 2018-03-24 10:03:34.407 083 15529.85 364.84 53155.35 88888.00 2018-03-24 10:03:34.907 083 15529.83 364.85 53155.34 88888.00 2018-03-24 10:03:35.407 083 15529.78 364.85 53155.38 88888.00 2018-03-24 10:03:35.907 083 15529.75 364.86 53155.44 88888.00 2018-03-24 10:03:36.407 083 15529.70 364.86 53155.42 88888.00 2018-03-24 10:03:36.907 083 15529.70 364.90 53155.43 88888.00 2018-03-24 10:03:37.407 083 15529.71 364.90 53155.45 88888.00 2018-03-24 10:03:37.907 083 15529.71 364.86 53155.44 88888.00 2018-03-24 10:03:38.407 083 15529.67 364.85 53155.44 88888.00 2018-03-24 10:03:38.907 083 15529.68 364.84 53155.53 88888.00 2018-03-24 10:03:39.407 083 15529.70 364.81 53155.53 88888.00 2018-03-24 10:03:40.407 083 15529.70 364.85 53155.53 88888.00 2018-03-24 10:03:40.907 083 15529.69 364.85 53155.54 88888.00 2018-03-24 10:03:41.407 083 15529.67 364.80 53155.55 88888.00 2018-03-24 10:03:41.907 083 15529.62 364.84 53155.53 88888.00 2018-03-24 10:03:42.407 083 15529.65 364.86 53155.47 88888.00 2018-03-24 10:03:42.907 083 15529.67 364.86 53155.51 88888.00 2018-03-24 10:03:43.407 083 15529.67 364.84 53155.53 88888.00 2018-03-24 10:03:43.907 083 15529.60 364.82 53155.51 88888.00 2018-03-24 10:03:44.407 083 15529.53 364.90 53155.46 88888.00 2018-03-24 10:03:44.907 083 15529.54 364.92 53155.49 88888.00 2018-03-24 10:03:45.407 083 15529.47 364.88 53155.49 88888.00 2018-03-24 10:03:45.907 083 15529.43 364.89 53155.47 88888.00 2018-03-24 10:03:46.407 083 15529.44 364.88 53155.48 88888.00 2018-03-24 10:03:46.907 083 15529.45 364.90 53155.45 88888.00 2018-03-24 10:03:47.407 083 15529.48 364.92 53155.46 88888.00 2018-03-24 10:03:47.907 083 15529.45 364.90 53155.44 88888.00 2018-03-24 10:03:48.407 083 15529.48 364.94 53155.41 88888.00 2018-03-24 10:03:48.907 083 15529.48 364.96 53155.45 88888.00 2018-03-24 10:03:49.407 083 15529.52 364.96 53155.44 88888.00 2018-03-24 10:03:49.907 083 15529.51 365.02 53155.41 88888.00 2018-03-24 10:03:50.407 083 15529.50 364.99 53155.42 88888.00 2018-03-24 10:03:50.907 083 15529.45 364.98 53155.38 88888.00 2018-03-24 10:03:51.407 083 15529.43 364.99 53155.36 88888.00 2018-03-24 10:03:51.907 083 15529.44 364.99 53155.33 88888.00 2018-03-24 10:03:52.407 083 15529.51 365.02 53155.33 88888.00 2018-03-24 10:03:52.907 083 15529.45 365.03 53155.38 88888.00 2018-03-24 10:03:53.407 083 15529.38 365.05 53155.32 88888.00 2018-03-24 10:03:53.907 083 15529.36 365.00 53155.40 88888.00 2018-03-24 10:03:54.407 083 15529.36 365.00 53155.41 88888.00 2018-03-24 10:03:54.907 083 15529.36 365.03 53155.33 88888.00 2018-03-24 10:03:55.407 083 15529.39 365.01 53155.32 88888.00 2018-03-24 10:03:55.907 083 15529.39 365.07 53155.26 88888.00 2018-03-24 10:03:56.407 083 15529.36 365.09 53155.25 88888.00 2018-03-24 10:03:56.907 083 15529.40 365.12 53155.25 88888.00 2018-03-24 10:03:57.407 083 15529.36 365.15 53155.21 88888.00 2018-03-24 10:03:57.907 083 15529.35 365.17 53155.20 88888.00 2018-03-24 10:03:58.407 083 15529.39 365.19 53155.18 88888.00 2018-03-24 10:03:58.907 083 15529.40 365.20 53155.18 88888.00 2018-03-24 10:03:59.407 083 15529.41 365.17 53155.17 88888.00 2018-03-24 10:03:59.907 083 15529.44 365.18 53155.15 88888.00 2018-03-24 10:04:00.407 083 15529.48 365.25 53155.13 88888.00 2018-03-24 10:04:00.907 083 15529.48 365.25 53155.12 88888.00 2018-03-24 10:04:01.407 083 15529.51 365.23 53155.06 88888.00 2018-03-24 10:04:01.907 083 15529.49 365.25 53155.08 88888.00 2018-03-24 10:04:02.407 083 15529.45 365.32 53155.05 88888.00 2018-03-24 10:04:02.907 083 15529.44 365.35 53155.03 88888.00 2018-03-24 10:04:03.407 083 15529.47 365.40 53155.03 88888.00 2018-03-24 10:04:03.907 083 15529.50 365.41 53155.00 88888.00 2018-03-24 10:04:04.407 083 15529.52 365.41 53154.99 88888.00 2018-03-24 10:04:04.907 083 15529.51 365.42 53154.99 88888.00 2018-03-24 10:04:05.407 083 15529.52 365.44 53155.01 88888.00 2018-03-24 10:04:05.907 083 15529.53 365.45 53154.97 88888.00 2018-03-24 10:04:06.407 083 15529.56 365.44 53154.94 88888.00 2018-03-24 10:04:06.907 083 15529.54 365.45 53154.96 88888.00 2018-03-24 10:04:07.407 083 15529.60 365.50 53154.94 88888.00 2018-03-24 10:04:07.907 083 15529.56 365.58 53154.85 88888.00 2018-03-24 10:04:08.407 083 15529.54 365.63 53154.85 88888.00 2018-03-24 10:04:08.907 083 15529.60 365.70 53154.91 88888.00 2018-03-24 10:04:09.407 083 15529.59 365.69 53154.91 88888.00 2018-03-24 10:04:09.907 083 15529.60 365.74 53154.85 88888.00 2018-03-24 10:04:10.407 083 15529.59 365.75 53154.87 88888.00 2018-03-24 10:04:10.907 083 15529.61 365.74 53154.86 88888.00 2018-03-24 10:04:11.907 083 15529.57 365.80 53154.86 88888.00 2018-03-24 10:04:12.407 083 15529.56 365.83 53154.87 88888.00 2018-03-24 10:04:12.907 083 15529.56 365.83 53154.86 88888.00 2018-03-24 10:04:13.407 083 15529.54 365.81 53154.92 88888.00 2018-03-24 10:04:13.907 083 15529.56 365.81 53154.95 88888.00 2018-03-24 10:04:14.407 083 15529.47 365.81 53154.97 88888.00 2018-03-24 10:04:14.907 083 15529.39 365.81 53154.93 88888.00 2018-03-24 10:04:15.407 083 15529.34 365.83 53154.93 88888.00 2018-03-24 10:04:15.907 083 15529.36 365.85 53154.89 88888.00 2018-03-24 10:04:16.407 083 15529.32 365.80 53154.93 88888.00 2018-03-24 10:04:16.907 083 15529.30 365.80 53154.95 88888.00 2018-03-24 10:04:17.407 083 15529.18 365.80 53154.97 88888.00 2018-03-24 10:04:17.907 083 15529.17 365.80 53155.02 88888.00 2018-03-24 10:04:18.407 083 15529.12 365.80 53155.01 88888.00 2018-03-24 10:04:18.907 083 15529.05 365.78 53154.99 88888.00 2018-03-24 10:04:19.407 083 15528.94 365.76 53154.98 88888.00 2018-03-24 10:04:19.907 083 15528.88 365.72 53154.95 88888.00 2018-03-24 10:04:20.407 083 15528.86 365.72 53154.94 88888.00 2018-03-24 10:04:20.907 083 15528.77 365.71 53154.92 88888.00 2018-03-24 10:04:21.907 083 15528.75 365.69 53154.91 88888.00 2018-03-24 10:04:22.407 083 15528.71 365.72 53154.92 88888.00 2018-03-24 10:04:22.907 083 15528.71 365.69 53154.95 88888.00 2018-03-24 10:04:23.407 083 15528.68 365.69 53154.89 88888.00 2018-03-24 10:04:23.907 083 15528.63 365.74 53154.88 88888.00 2018-03-24 10:04:24.407 083 15528.65 365.71 53154.84 88888.00 2018-03-24 10:04:24.907 083 15528.61 365.74 53154.84 88888.00 2018-03-24 10:04:25.407 083 15528.59 365.72 53154.85 88888.00 2018-03-24 10:04:25.907 083 15528.59 365.74 53154.84 88888.00 2018-03-24 10:04:26.407 083 15528.59 365.72 53154.84 88888.00 2018-03-24 10:04:26.907 083 15528.56 365.74 53154.77 88888.00 2018-03-24 10:04:27.407 083 15528.52 365.74 53154.72 88888.00 2018-03-24 10:04:27.907 083 15528.57 365.74 53154.68 88888.00 2018-03-24 10:04:28.407 083 15528.57 365.74 53154.65 88888.00 2018-03-24 10:04:28.907 083 15528.52 365.69 53154.61 88888.00 2018-03-24 10:04:29.907 083 15528.57 365.74 53154.62 88888.00 2018-03-24 10:04:30.407 083 15528.57 365.71 53154.66 88888.00 2018-03-24 10:04:30.907 083 15528.53 365.71 53154.65 88888.00 2018-03-24 10:04:31.407 083 15528.52 365.75 53154.60 88888.00 2018-03-24 10:04:31.907 083 15528.54 365.80 53154.55 88888.00 2018-03-24 10:04:32.407 083 15528.52 365.86 53154.52 88888.00 2018-03-24 10:04:32.907 083 15528.49 365.89 53154.42 88888.00 2018-03-24 10:04:33.407 083 15528.44 365.92 53154.40 88888.00 2018-03-24 10:04:33.907 083 15528.45 365.92 53154.39 88888.00 2018-03-24 10:04:34.407 083 15528.54 365.97 53154.43 88888.00 2018-03-24 10:04:34.907 083 15528.57 366.00 53154.42 88888.00 2018-03-24 10:04:35.407 083 15528.60 366.01 53154.39 88888.00 2018-03-24 10:04:35.907 083 15528.58 366.05 53154.34 88888.00 2018-03-24 10:04:36.407 083 15528.62 366.09 53154.34 88888.00 2018-03-24 10:04:36.907 083 15528.63 366.11 53154.28 88888.00 2018-03-24 10:04:37.407 083 15528.61 366.07 53154.26 88888.00 2018-03-24 10:04:37.907 083 15528.58 366.12 53154.23 88888.00 2018-03-24 10:04:38.407 083 15528.66 366.18 53154.19 88888.00 2018-03-24 10:04:38.907 083 15528.68 366.24 53154.21 88888.00 2018-03-24 10:04:39.407 083 15528.66 366.29 53154.18 88888.00 2018-03-24 10:04:39.907 083 15528.63 366.29 53154.11 88888.00 2018-03-24 10:04:40.407 083 15528.66 366.32 53154.01 88888.00 2018-03-24 10:04:40.907 083 15528.68 366.33 53153.96 88888.00 2018-03-24 10:04:41.407 083 15528.69 366.37 53153.96 88888.00 2018-03-24 10:04:41.907 083 15528.71 366.41 53153.94 88888.00 2018-03-24 10:04:42.407 083 15528.75 366.43 53153.94 88888.00 2018-03-24 10:04:42.907 083 15528.71 366.45 53153.96 88888.00 2018-03-24 10:04:43.407 083 15528.70 366.47 53153.97 88888.00 2018-03-24 10:04:43.907 083 15528.67 366.47 53153.90 88888.00 2018-03-24 10:04:44.407 083 15528.68 366.46 53153.86 88888.00 2018-03-24 10:04:44.907 083 15528.67 366.46 53153.87 88888.00 2018-03-24 10:04:45.407 083 15528.61 366.49 53153.84 88888.00 2018-03-24 10:04:45.907 083 15528.51 366.50 53153.81 88888.00 2018-03-24 10:04:46.407 083 15528.45 366.48 53153.78 88888.00 2018-03-24 10:04:46.907 083 15528.44 366.46 53153.77 88888.00 2018-03-24 10:04:47.407 083 15528.43 366.44 53153.78 88888.00 2018-03-24 10:04:47.907 083 15528.42 366.43 53153.84 88888.00 2018-03-24 10:04:48.407 083 15528.38 366.43 53153.87 88888.00 2018-03-24 10:04:48.907 083 15528.34 366.38 53153.87 88888.00 2018-03-24 10:04:49.407 083 15528.31 366.38 53153.88 88888.00 2018-03-24 10:04:49.907 083 15528.24 366.43 53153.87 88888.00 2018-03-24 10:04:50.407 083 15528.15 366.44 53153.88 88888.00 2018-03-24 10:04:50.907 083 15528.16 366.40 53153.86 88888.00 2018-03-24 10:04:51.407 083 15528.16 366.39 53153.85 88888.00 2018-03-24 10:04:51.907 083 15528.16 366.38 53153.87 88888.00 2018-03-24 10:04:52.407 083 15528.11 366.38 53153.81 88888.00 2018-03-24 10:04:53.407 083 15527.95 366.35 53153.81 88888.00 2018-03-24 10:04:53.907 083 15527.94 366.35 53153.80 88888.00 2018-03-24 10:04:54.407 083 15527.86 366.35 53153.76 88888.00 2018-03-24 10:04:54.907 083 15527.88 366.30 53153.74 88888.00 2018-03-24 10:04:55.407 083 15527.88 366.28 53153.72 88888.00 2018-03-24 10:04:55.907 083 15527.85 366.27 53153.71 88888.00 2018-03-24 10:04:56.407 083 15527.78 366.23 53153.67 88888.00 2018-03-24 10:04:56.907 083 15527.78 366.26 53153.63 88888.00 2018-03-24 10:04:57.407 083 15527.81 366.27 53153.64 88888.00 2018-03-24 10:04:57.907 083 15527.77 366.23 53153.61 88888.00 2018-03-24 10:04:58.407 083 15527.72 366.20 53153.60 88888.00 2018-03-24 10:04:58.907 083 15527.66 366.18 53153.56 88888.00 2018-03-24 10:04:59.407 083 15527.63 366.18 53153.52 88888.00 2018-03-24 10:04:59.907 083 15527.59 366.17 53153.49 88888.00 2018-03-24 10:05:00.407 083 15527.58 366.13 53153.50 88888.00 2018-03-24 10:05:00.907 083 15527.51 366.11 53153.45 88888.00 2018-03-24 10:05:01.407 083 15527.50 366.09 53153.44 88888.00 2018-03-24 10:05:01.907 083 15527.49 366.06 53153.43 88888.00 2018-03-24 10:05:02.407 083 15527.46 366.03 53153.38 88888.00 2018-03-24 10:05:02.907 083 15527.43 366.06 53153.31 88888.00 2018-03-24 10:05:03.407 083 15527.43 366.05 53153.27 88888.00 2018-03-24 10:05:03.907 083 15527.42 366.07 53153.30 88888.00 2018-03-24 10:05:04.407 083 15527.37 366.07 53153.26 88888.00 2018-03-24 10:05:04.907 083 15527.32 366.04 53153.24 88888.00 2018-03-24 10:05:05.407 083 15527.33 366.03 53153.21 88888.00 2018-03-24 10:05:05.907 083 15527.28 366.06 53153.16 88888.00 2018-03-24 10:05:06.407 083 15527.25 366.09 53153.14 88888.00 2018-03-24 10:05:06.907 083 15527.26 366.10 53153.09 88888.00 2018-03-24 10:05:07.407 083 15527.26 366.10 53153.00 88888.00 2018-03-24 10:05:07.907 083 15527.25 366.11 53152.95 88888.00 2018-03-24 10:05:08.407 083 15527.25 366.14 53152.94 88888.00 2018-03-24 10:05:08.907 083 15527.25 366.17 53152.95 88888.00 2018-03-24 10:05:09.407 083 15527.25 366.17 53152.89 88888.00 2018-03-24 10:05:09.907 083 15527.28 366.19 53152.84 88888.00 2018-03-24 10:05:10.407 083 15527.27 366.15 53152.83 88888.00 2018-03-24 10:05:10.907 083 15527.23 366.19 53152.75 88888.00 2018-03-24 10:05:11.407 083 15527.22 366.19 53152.69 88888.00 2018-03-24 10:05:11.907 083 15527.21 366.14 53152.66 88888.00 2018-03-24 10:05:12.407 083 15527.22 366.20 53152.60 88888.00 2018-03-24 10:05:13.407 083 15527.18 366.29 53152.50 88888.00 2018-03-24 10:05:13.907 083 15527.14 366.27 53152.43 88888.00 2018-03-24 10:05:14.407 083 15527.09 366.29 53152.40 88888.00 2018-03-24 10:05:14.907 083 15527.14 366.30 53152.29 88888.00 2018-03-24 10:05:15.407 083 15527.19 366.32 53152.25 88888.00 2018-03-24 10:05:15.907 083 15527.21 366.36 53152.17 88888.00 2018-03-24 10:05:16.407 083 15527.18 366.37 53152.17 88888.00 2018-03-24 10:05:16.907 083 15527.16 366.38 53152.15 88888.00 2018-03-24 10:05:17.407 083 15527.14 366.38 53152.12 88888.00 2018-03-24 10:05:17.907 083 15527.12 366.40 53152.10 88888.00 2018-03-24 10:05:18.407 083 15527.08 366.39 53152.09 88888.00 2018-03-24 10:05:18.907 083 15527.06 366.38 53152.02 88888.00 2018-03-24 10:05:19.407 083 15527.03 366.35 53151.95 88888.00 2018-03-24 10:05:19.907 083 15526.95 366.35 53152.00 88888.00 2018-03-24 10:05:20.407 083 15526.92 366.37 53151.97 88888.00 2018-03-24 10:05:20.907 083 15526.85 366.38 53151.91 88888.00 2018-03-24 10:05:21.407 083 15526.80 366.38 53151.90 88888.00 2018-03-24 10:05:21.907 083 15526.74 366.36 53151.90 88888.00 2018-03-24 10:05:22.407 083 15526.63 366.32 53151.91 88888.00 2018-03-24 10:05:22.907 083 15526.55 366.28 53151.86 88888.00 2018-03-24 10:05:23.407 083 15526.52 366.22 53151.85 88888.00 2018-03-24 10:05:23.907 083 15526.45 366.20 53151.83 88888.00 2018-03-24 10:05:24.407 083 15526.32 366.22 53151.88 88888.00 2018-03-24 10:05:24.907 083 15526.21 366.20 53151.91 88888.00 2018-03-24 10:05:25.407 083 15526.13 366.20 53151.89 88888.00 2018-03-24 10:05:25.907 083 15526.00 366.15 53151.82 88888.00 2018-03-24 10:05:26.407 083 15525.94 366.10 53151.86 88888.00 2018-03-24 10:05:26.907 083 15525.85 366.09 53151.88 88888.00 2018-03-24 10:05:27.407 083 15525.79 366.09 53151.88 88888.00 2018-03-24 10:05:27.907 083 15525.71 366.14 53151.88 88888.00 2018-03-24 10:05:28.407 083 15525.67 366.12 53151.84 88888.00 2018-03-24 10:05:28.907 083 15525.62 366.10 53151.81 88888.00 2018-03-24 10:05:29.407 083 15525.50 366.09 53151.78 88888.00 2018-03-24 10:05:29.907 083 15525.41 366.05 53151.78 88888.00 2018-03-24 10:05:30.407 083 15525.34 366.06 53151.72 88888.00 2018-03-24 10:05:30.907 083 15525.32 366.07 53151.69 88888.00 2018-03-24 10:05:31.407 083 15525.29 366.07 53151.65 88888.00 2018-03-24 10:05:31.907 083 15525.22 366.04 53151.65 88888.00 2018-03-24 10:05:32.407 083 15525.20 366.00 53151.62 88888.00 2018-03-24 10:05:32.907 083 15525.20 365.98 53151.57 88888.00 2018-03-24 10:05:33.407 083 15525.14 366.00 53151.53 88888.00 2018-03-24 10:05:33.907 083 15525.14 366.00 53151.48 88888.00 2018-03-24 10:05:34.407 083 15525.16 365.98 53151.45 88888.00 2018-03-24 10:05:34.907 083 15525.18 366.00 53151.40 88888.00 2018-03-24 10:05:35.407 083 15525.16 366.01 53151.33 88888.00 2018-03-24 10:05:35.907 083 15525.14 366.05 53151.32 88888.00 2018-03-24 10:05:36.407 083 15525.17 366.05 53151.26 88888.00 2018-03-24 10:05:36.907 083 15525.19 366.04 53151.25 88888.00 2018-03-24 10:05:37.407 083 15525.18 366.01 53151.30 88888.00 2018-03-24 10:05:37.907 083 15525.22 366.04 53151.23 88888.00 2018-03-24 10:05:38.407 083 15525.22 366.06 53151.14 88888.00 2018-03-24 10:05:38.907 083 15525.22 366.06 53151.09 88888.00 2018-03-24 10:05:39.407 083 15525.22 366.00 53151.09 88888.00 2018-03-24 10:05:39.907 083 15525.23 366.01 53151.06 88888.00 2018-03-24 10:05:40.407 083 15525.25 366.11 53150.94 88888.00 2018-03-24 10:05:40.907 083 15525.22 366.13 53150.93 88888.00 2018-03-24 10:05:41.407 083 15525.20 366.17 53150.90 88888.00 2018-03-24 10:05:41.907 083 15525.19 366.18 53150.82 88888.00 2018-03-24 10:05:42.407 083 15525.22 366.14 53150.75 88888.00 2018-03-24 10:05:42.907 083 15525.24 366.13 53150.70 88888.00 2018-03-24 10:05:43.407 083 15525.27 366.12 53150.73 88888.00 2018-03-24 10:05:43.907 083 15525.33 366.13 53150.70 88888.00 2018-03-24 10:05:44.407 083 15525.34 366.15 53150.59 88888.00 2018-03-24 10:05:44.907 083 15525.32 366.18 53150.54 88888.00 2018-03-24 10:05:45.407 083 15525.31 366.15 53150.56 88888.00 2018-03-24 10:05:45.907 083 15525.32 366.17 53150.53 88888.00 2018-03-24 10:05:46.407 083 15525.29 366.19 53150.45 88888.00 2018-03-24 10:05:46.907 083 15525.26 366.22 53150.36 88888.00 2018-03-24 10:05:47.407 083 15525.27 366.20 53150.33 88888.00 2018-03-24 10:05:47.907 083 15525.32 366.21 53150.36 88888.00 2018-03-24 10:05:48.408 083 15525.31 366.23 53150.33 88888.00 2018-03-24 10:05:48.908 083 15525.31 366.24 53150.23 88888.00 2018-03-24 10:05:49.408 083 15525.31 366.24 53150.12 88888.00 2018-03-24 10:05:49.908 083 15525.31 366.26 53150.09 88888.00 2018-03-24 10:05:50.408 083 15525.28 366.24 53150.03 88888.00 2018-03-24 10:05:50.908 083 15525.31 366.24 53150.05 88888.00 2018-03-24 10:05:51.408 083 15525.26 366.26 53150.04 88888.00 2018-03-24 10:05:51.908 083 15525.19 366.28 53150.01 88888.00 2018-03-24 10:05:52.908 083 15525.15 366.28 53150.01 88888.00 2018-03-24 10:05:53.408 083 15525.16 366.27 53149.97 88888.00 2018-03-24 10:05:53.908 083 15525.16 366.28 53149.93 88888.00 2018-03-24 10:05:54.408 083 15525.11 366.26 53149.95 88888.00 2018-03-24 10:05:54.908 083 15525.09 366.23 53149.94 88888.00 2018-03-24 10:05:55.408 083 15525.04 366.19 53149.90 88888.00 2018-03-24 10:05:55.908 083 15524.99 366.21 53149.90 88888.00 2018-03-24 10:05:56.408 083 15524.96 366.18 53149.85 88888.00 2018-03-24 10:05:56.908 083 15524.95 366.15 53149.83 88888.00 2018-03-24 10:05:57.408 083 15524.87 366.15 53149.82 88888.00 2018-03-24 10:05:57.908 083 15524.82 366.17 53149.81 88888.00 2018-03-24 10:05:58.408 083 15524.77 366.14 53149.85 88888.00 2018-03-24 10:05:58.908 083 15524.69 366.11 53149.89 88888.00 2018-03-24 10:05:59.408 083 15524.63 366.03 53149.91 88888.00 2018-03-24 10:05:59.908 083 15524.55 366.04 53149.92 88888.00 2018-03-24 10:06:00.408 083 15524.48 365.98 53149.90 88888.00 2018-03-24 10:06:00.908 083 15524.42 365.94 53149.90 88888.00 2018-03-24 10:06:01.408 083 15524.35 365.86 53149.90 88888.00 2018-03-24 10:06:01.908 083 15524.33 365.81 53149.90 88888.00 2018-03-24 10:06:02.908 083 15524.16 365.78 53149.91 88888.00 2018-03-24 10:06:03.408 083 15524.13 365.77 53149.88 88888.00 2018-03-24 10:06:03.908 083 15524.05 365.77 53149.85 88888.00 2018-03-24 10:06:04.408 083 15523.97 365.75 53149.85 88888.00 2018-03-24 10:06:04.908 083 15523.96 365.71 53149.85 88888.00 2018-03-24 10:06:05.408 083 15523.93 365.67 53149.78 88888.00 2018-03-24 10:06:05.908 083 15523.91 365.65 53149.78 88888.00 2018-03-24 10:06:06.408 083 15523.86 365.62 53149.78 88888.00 2018-03-24 10:06:06.908 083 15523.78 365.62 53149.76 88888.00 2018-03-24 10:06:07.408 083 15523.77 365.57 53149.74 88888.00 2018-03-24 10:06:07.908 083 15523.77 365.55 53149.72 88888.00 2018-03-24 10:06:08.408 083 15523.78 365.57 53149.69 88888.00 2018-03-24 10:06:08.908 083 15523.77 365.54 53149.64 88888.00 2018-03-24 10:06:09.408 083 15523.80 365.54 53149.67 88888.00 2018-03-24 10:06:09.908 083 15523.80 365.50 53149.63 88888.00 2018-03-24 10:06:10.408 083 15523.79 365.48 53149.55 88888.00 2018-03-24 10:06:10.908 083 15523.90 365.44 53149.50 88888.00 2018-03-24 10:06:11.408 083 15523.93 365.40 53149.43 88888.00 2018-03-24 10:06:11.908 083 15523.98 365.42 53149.40 88888.00 2018-03-24 10:06:12.408 083 15523.98 365.48 53149.40 88888.00 2018-03-24 10:06:12.908 083 15524.01 365.50 53149.36 88888.00 2018-03-24 10:06:13.408 083 15524.06 365.45 53149.32 88888.00 2018-03-24 10:06:13.908 083 15524.10 365.48 53149.24 88888.00 2018-03-24 10:06:14.408 083 15524.22 365.48 53149.14 88888.00 2018-03-24 10:06:14.908 083 15524.24 365.48 53149.10 88888.00 2018-03-24 10:06:15.408 083 15524.28 365.46 53149.02 88888.00 2018-03-24 10:06:16.408 083 15524.48 365.49 53148.96 88888.00 2018-03-24 10:06:16.908 083 15524.53 365.46 53148.89 88888.00 2018-03-24 10:06:17.408 083 15524.64 365.46 53148.87 88888.00 2018-03-24 10:06:17.908 083 15524.72 365.48 53148.79 88888.00 2018-03-24 10:06:18.408 083 15524.80 365.48 53148.70 88888.00 2018-03-24 10:06:18.908 083 15524.90 365.45 53148.61 88888.00 2018-03-24 10:06:19.408 083 15524.96 365.44 53148.60 88888.00 2018-03-24 10:06:19.908 083 15524.97 365.43 53148.55 88888.00 2018-03-24 10:06:20.408 083 15525.05 365.44 53148.46 88888.00 2018-03-24 10:06:20.908 083 15525.08 365.44 53148.42 88888.00 2018-03-24 10:06:21.408 083 15525.13 365.44 53148.46 88888.00 2018-03-24 10:06:21.908 083 15525.16 365.50 53148.43 88888.00 2018-03-24 10:06:22.408 083 15525.23 365.45 53148.37 88888.00 2018-03-24 10:06:22.908 083 15525.28 365.44 53148.32 88888.00 2018-03-24 10:06:23.408 083 15525.34 365.44 53148.31 88888.00 2018-03-24 10:06:23.908 083 15525.38 365.45 53148.28 88888.00 2018-03-24 10:06:24.408 083 15525.44 365.48 53148.20 88888.00 2018-03-24 10:06:24.908 083 15525.49 365.46 53148.18 88888.00 2018-03-24 10:06:25.408 083 15525.47 365.44 53148.11 88888.00 2018-03-24 10:06:25.908 083 15525.50 365.49 53148.13 88888.00 2018-03-24 10:06:26.408 083 15525.49 365.48 53148.11 88888.00 2018-03-24 10:06:26.908 083 15525.50 365.49 53148.10 88888.00 2018-03-24 10:06:27.408 083 15525.52 365.49 53148.12 88888.00 2018-03-24 10:06:27.908 083 15525.52 365.49 53148.12 88888.00 2018-03-24 10:06:28.408 083 15525.50 365.51 53148.10 88888.00 2018-03-24 10:06:28.908 083 15525.49 365.51 53148.16 88888.00 2018-03-24 10:06:29.408 083 15525.41 365.46 53148.17 88888.00 2018-03-24 10:06:29.908 083 15525.38 365.40 53148.14 88888.00 2018-03-24 10:06:30.408 083 15525.35 365.37 53148.17 88888.00 2018-03-24 10:06:30.908 083 15525.28 365.39 53148.26 88888.00 2018-03-24 10:06:31.408 083 15525.26 365.39 53148.26 88888.00 2018-03-24 10:06:31.908 083 15525.23 365.35 53148.28 88888.00 2018-03-24 10:06:32.408 083 15525.22 365.34 53148.31 88888.00 2018-03-24 10:06:32.908 083 15525.11 365.34 53148.37 88888.00 2018-03-24 10:06:33.408 083 15525.04 365.39 53148.46 88888.00 2018-03-24 10:06:33.908 083 15524.96 365.37 53148.46 88888.00 2018-03-24 10:06:34.408 083 15524.88 365.35 53148.49 88888.00 2018-03-24 10:06:34.908 083 15524.87 365.32 53148.55 88888.00 2018-03-24 10:06:35.408 083 15524.80 365.33 53148.58 88888.00 2018-03-24 10:06:35.908 083 15524.72 365.33 53148.60 88888.00 2018-03-24 10:06:36.408 083 15524.70 365.29 53148.60 88888.00 2018-03-24 10:06:36.908 083 15524.62 365.23 53148.64 88888.00 2018-03-24 10:06:37.408 083 15524.55 365.18 53148.69 88888.00 2018-03-24 10:06:37.908 083 15524.47 365.16 53148.71 88888.00 2018-03-24 10:06:38.408 083 15524.41 365.16 53148.76 88888.00 2018-03-24 10:06:38.908 083 15524.38 365.16 53148.78 88888.00 2018-03-24 10:06:39.408 083 15524.32 365.09 53148.73 88888.00 2018-03-24 10:06:39.908 083 15524.25 365.07 53148.75 88888.00 2018-03-24 10:06:40.408 083 15524.15 365.02 53148.79 88888.00 2018-03-24 10:06:40.908 083 15524.10 364.97 53148.79 88888.00 2018-03-24 10:06:41.408 083 15524.02 364.93 53148.77 88888.00 2018-03-24 10:06:41.908 083 15523.92 364.88 53148.76 88888.00 2018-03-24 10:06:42.408 083 15523.86 364.84 53148.77 88888.00 2018-03-24 10:06:42.908 083 15523.79 364.80 53148.79 88888.00 2018-03-24 10:06:43.408 083 15523.74 364.81 53148.76 88888.00 2018-03-24 10:06:43.908 083 15523.70 364.83 53148.77 88888.00 2018-03-24 10:06:44.408 083 15523.66 364.82 53148.75 88888.00 2018-03-24 10:06:44.908 083 15523.61 364.75 53148.76 88888.00 2018-03-24 10:06:45.408 083 15523.62 364.73 53148.75 88888.00 2018-03-24 10:06:45.908 083 15523.56 364.72 53148.73 88888.00 2018-03-24 10:06:46.408 083 15523.59 364.67 53148.69 88888.00 2018-03-24 10:06:46.908 083 15523.60 364.66 53148.66 88888.00 2018-03-24 10:06:47.408 083 15523.56 364.65 53148.62 88888.00 2018-03-24 10:06:47.908 083 15523.63 364.62 53148.67 88888.00 2018-03-24 10:06:48.408 083 15523.64 364.64 53148.62 88888.00 2018-03-24 10:06:48.908 083 15523.63 364.64 53148.55 88888.00 2018-03-24 10:06:49.408 083 15523.64 364.60 53148.51 88888.00 2018-03-24 10:06:49.908 083 15523.71 364.59 53148.50 88888.00 2018-03-24 10:06:50.408 083 15523.80 364.56 53148.50 88888.00 2018-03-24 10:06:50.908 083 15523.90 364.53 53148.41 88888.00 2018-03-24 10:06:51.408 083 15523.96 364.49 53148.32 88888.00 2018-03-24 10:06:51.908 083 15523.98 364.56 53148.25 88888.00 2018-03-24 10:06:52.408 083 15524.07 364.58 53148.29 88888.00 2018-03-24 10:06:52.908 083 15524.16 364.64 53148.23 88888.00 2018-03-24 10:06:53.408 083 15524.27 364.65 53148.13 88888.00 2018-03-24 10:06:53.908 083 15524.34 364.70 53148.06 88888.00 2018-03-24 10:06:54.408 083 15524.51 364.71 53148.03 88888.00 2018-03-24 10:06:54.908 083 15524.61 364.72 53147.98 88888.00 2018-03-24 10:06:55.408 083 15524.66 364.75 53147.89 88888.00 2018-03-24 10:06:55.908 083 15524.77 364.77 53147.80 88888.00 2018-03-24 10:06:56.408 083 15524.79 364.81 53147.74 88888.00 2018-03-24 10:06:56.908 083 15524.83 364.88 53147.72 88888.00 2018-03-24 10:06:57.408 083 15524.91 364.92 53147.73 88888.00 2018-03-24 10:06:57.908 083 15524.98 364.96 53147.71 88888.00 2018-03-24 10:06:58.408 083 15525.10 364.99 53147.67 88888.00 2018-03-24 10:06:58.908 083 15525.16 365.01 53147.61 88888.00 2018-03-24 10:06:59.408 083 15525.22 365.02 53147.62 88888.00 2018-03-24 10:06:59.908 083 15525.33 365.10 53147.68 88888.00 2018-03-24 10:07:00.408 083 15525.37 365.12 53147.69 88888.00 2018-03-24 10:07:00.908 083 15525.36 365.16 53147.69 88888.00 2018-03-24 10:07:01.408 083 15525.38 365.22 53147.67 88888.00 2018-03-24 10:07:01.908 083 15525.41 365.26 53147.66 88888.00 2018-03-24 10:07:02.408 083 15525.43 365.33 53147.65 88888.00 2018-03-24 10:07:02.908 083 15525.43 365.37 53147.67 88888.00 2018-03-24 10:07:03.408 083 15525.43 365.43 53147.73 88888.00 2018-03-24 10:07:03.908 083 15525.49 365.46 53147.77 88888.00 2018-03-24 10:07:04.408 083 15525.50 365.53 53147.81 88888.00 2018-03-24 10:07:04.908 083 15525.55 365.53 53147.85 88888.00 2018-03-24 10:07:05.408 083 15525.50 365.54 53147.90 88888.00 2018-03-24 10:07:05.908 083 15525.43 365.53 53147.96 88888.00 2018-03-24 10:07:06.408 083 15525.40 365.54 53148.03 88888.00 2018-03-24 10:07:06.908 083 15525.33 365.53 53148.03 88888.00 2018-03-24 10:07:07.908 083 15525.29 365.44 53148.15 88888.00 2018-03-24 10:07:08.408 083 15525.24 365.43 53148.20 88888.00 2018-03-24 10:07:08.908 083 15525.23 365.44 53148.29 88888.00 2018-03-24 10:07:09.408 083 15525.13 365.45 53148.34 88888.00 2018-03-24 10:07:09.908 083 15525.02 365.41 53148.35 88888.00 2018-03-24 10:07:10.408 083 15525.04 365.37 53148.36 88888.00 2018-03-24 10:07:10.908 083 15524.96 365.35 53148.47 88888.00 2018-03-24 10:07:11.408 083 15524.90 365.29 53148.54 88888.00 2018-03-24 10:07:11.908 083 15524.82 365.25 53148.55 88888.00 2018-03-24 10:07:12.408 083 15524.71 365.26 53148.61 88888.00 2018-03-24 10:07:12.908 083 15524.64 365.22 53148.63 88888.00 2018-03-24 10:07:13.408 083 15524.53 365.19 53148.71 88888.00 2018-03-24 10:07:13.908 083 15524.47 365.15 53148.73 88888.00 2018-03-24 10:07:14.408 083 15524.44 365.12 53148.78 88888.00 2018-03-24 10:07:14.908 083 15524.38 365.03 53148.81 88888.00 2018-03-24 10:07:15.908 083 15524.27 365.01 53148.81 88888.00 2018-03-24 10:07:16.408 083 15524.19 364.99 53148.83 88888.00 2018-03-24 10:07:16.908 083 15524.16 364.98 53148.83 88888.00 2018-03-24 10:07:17.408 083 15524.09 364.91 53148.88 88888.00 2018-03-24 10:07:17.908 083 15524.05 364.89 53148.93 88888.00 2018-03-24 10:07:18.408 083 15523.97 364.84 53148.98 88888.00 2018-03-24 10:07:18.908 083 15523.88 364.84 53148.93 88888.00 2018-03-24 10:07:19.408 083 15523.87 364.86 53148.97 88888.00 2018-03-24 10:07:19.908 083 15523.89 364.82 53148.98 88888.00 2018-03-24 10:07:20.408 083 15523.82 364.81 53148.93 88888.00 2018-03-24 10:07:20.908 083 15523.82 364.82 53148.93 88888.00 2018-03-24 10:07:21.408 083 15523.87 364.82 53148.86 88888.00 2018-03-24 10:07:21.908 083 15523.88 364.83 53148.82 88888.00 2018-03-24 10:07:22.408 083 15523.88 364.80 53148.82 88888.00 2018-03-24 10:07:22.908 083 15523.87 364.76 53148.79 88888.00 2018-03-24 10:07:23.408 083 15523.84 364.71 53148.78 88888.00 2018-03-24 10:07:23.908 083 15523.91 364.74 53148.72 88888.00 2018-03-24 10:07:24.408 083 15523.98 364.75 53148.74 88888.00 2018-03-24 10:07:24.908 083 15524.00 364.74 53148.70 88888.00 2018-03-24 10:07:25.408 083 15524.06 364.75 53148.64 88888.00 2018-03-24 10:07:25.908 083 15524.07 364.81 53148.59 88888.00 2018-03-24 10:07:26.408 083 15524.11 364.85 53148.52 88888.00 2018-03-24 10:07:26.908 083 15524.17 364.86 53148.53 88888.00 2018-03-24 10:07:27.408 083 15524.19 364.82 53148.55 88888.00 2018-03-24 10:07:27.908 083 15524.26 364.83 53148.50 88888.00 2018-03-24 10:07:28.408 083 15524.33 364.84 53148.38 88888.00 2018-03-24 10:07:28.908 083 15524.37 364.84 53148.33 88888.00 2018-03-24 10:07:29.408 083 15524.39 364.82 53148.31 88888.00 2018-03-24 10:07:29.908 083 15524.44 364.81 53148.27 88888.00 2018-03-24 10:07:30.408 083 15524.46 364.82 53148.31 88888.00 2018-03-24 10:07:30.908 083 15524.52 364.82 53148.28 88888.00 2018-03-24 10:07:31.408 083 15524.59 364.84 53148.26 88888.00 2018-03-24 10:07:31.908 083 15524.64 364.85 53148.18 88888.00 2018-03-24 10:07:32.408 083 15524.71 364.88 53148.12 88888.00 2018-03-24 10:07:32.908 083 15524.73 364.90 53148.09 88888.00 2018-03-24 10:07:33.408 083 15524.77 364.90 53148.03 88888.00 2018-03-24 10:07:33.908 083 15524.79 364.86 53147.97 88888.00 2018-03-24 10:07:34.408 083 15524.82 364.85 53147.95 88888.00 2018-03-24 10:07:34.908 083 15524.86 364.83 53147.94 88888.00 2018-03-24 10:07:35.408 083 15524.95 364.81 53147.91 88888.00 2018-03-24 10:07:35.908 083 15524.92 364.81 53147.94 88888.00 2018-03-24 10:07:36.408 083 15524.97 364.81 53147.91 88888.00 2018-03-24 10:07:36.908 083 15524.99 364.82 53147.88 88888.00 2018-03-24 10:07:37.408 083 15525.04 364.79 53147.86 88888.00 2018-03-24 10:07:37.908 083 15525.01 364.75 53147.79 88888.00 2018-03-24 10:07:38.408 083 15525.05 364.71 53147.79 88888.00 2018-03-24 10:07:39.408 083 15525.11 364.73 53147.79 88888.00 2018-03-24 10:07:39.908 083 15525.09 364.68 53147.77 88888.00 2018-03-24 10:07:40.408 083 15525.10 364.66 53147.77 88888.00 2018-03-24 10:07:40.908 083 15525.11 364.62 53147.78 88888.00 2018-03-24 10:07:41.408 083 15525.11 364.59 53147.76 88888.00 2018-03-24 10:07:41.908 083 15525.07 364.62 53147.76 88888.00 2018-03-24 10:07:42.408 083 15525.09 364.63 53147.82 88888.00 2018-03-24 10:07:42.908 083 15525.09 364.60 53147.85 88888.00 2018-03-24 10:07:43.408 083 15525.11 364.59 53147.81 88888.00 2018-03-24 10:07:43.908 083 15525.10 364.62 53147.80 88888.00 2018-03-24 10:07:44.408 083 15525.13 364.59 53147.86 88888.00 2018-03-24 10:07:44.908 083 15525.09 364.59 53147.94 88888.00 2018-03-24 10:07:45.408 083 15525.08 364.58 53147.96 88888.00 2018-03-24 10:07:45.908 083 15525.05 364.55 53147.99 88888.00 2018-03-24 10:07:46.408 083 15525.04 364.53 53148.00 88888.00 2018-03-24 10:07:46.908 083 15525.01 364.50 53147.99 88888.00 2018-03-24 10:07:47.408 083 15524.97 364.48 53148.08 88888.00 2018-03-24 10:07:47.908 083 15524.98 364.48 53148.11 88888.00 2018-03-24 10:07:48.408 083 15524.97 364.53 53148.12 88888.00 2018-03-24 10:07:48.908 083 15524.93 364.50 53148.14 88888.00 2018-03-24 10:07:49.408 083 15524.92 364.46 53148.17 88888.00 2018-03-24 10:07:49.908 083 15524.86 364.47 53148.17 88888.00 2018-03-24 10:07:50.408 083 15524.77 364.45 53148.17 88888.00 2018-03-24 10:07:50.908 083 15524.74 364.42 53148.23 88888.00 2018-03-24 10:07:51.408 083 15524.69 364.42 53148.26 88888.00 2018-03-24 10:07:51.908 083 15524.68 364.45 53148.26 88888.00 2018-03-24 10:07:52.408 083 15524.62 364.40 53148.28 88888.00 2018-03-24 10:07:52.908 083 15524.56 364.39 53148.28 88888.00 2018-03-24 10:07:53.408 083 15524.56 364.36 53148.29 88888.00 2018-03-24 10:07:53.908 083 15524.55 364.38 53148.26 88888.00 2018-03-24 10:07:54.408 083 15524.51 364.39 53148.28 88888.00 2018-03-24 10:07:54.908 083 15524.48 364.36 53148.29 88888.00 2018-03-24 10:07:55.408 083 15524.47 364.38 53148.36 88888.00 2018-03-24 10:07:55.908 083 15524.39 364.36 53148.45 88888.00 2018-03-24 10:07:56.408 083 15524.34 364.28 53148.45 88888.00 2018-03-24 10:07:56.908 083 15524.29 364.27 53148.41 88888.00 2018-03-24 10:07:57.408 083 15524.28 364.23 53148.38 88888.00 2018-03-24 10:07:57.908 083 15524.28 364.20 53148.37 88888.00 2018-03-24 10:07:58.408 083 15524.25 364.18 53148.37 88888.00 2018-03-24 10:07:58.908 083 15524.20 364.20 53148.38 88888.00 2018-03-24 10:07:59.408 083 15524.10 364.11 53148.43 88888.00 2018-03-24 10:07:59.908 083 15524.07 364.04 53148.41 88888.00 2018-03-24 10:08:00.408 083 15524.04 364.05 53148.43 88888.00 2018-03-24 10:08:00.908 083 15524.00 364.05 53148.41 88888.00 2018-03-24 10:08:01.408 083 15523.92 364.04 53148.38 88888.00 2018-03-24 10:08:01.908 083 15523.87 364.02 53148.40 88888.00 2018-03-24 10:08:02.408 083 15523.78 364.07 53148.37 88888.00 2018-03-24 10:08:02.908 083 15523.72 364.04 53148.36 88888.00 2018-03-24 10:08:03.408 083 15523.62 364.02 53148.34 88888.00 2018-03-24 10:08:03.908 083 15523.63 363.99 53148.37 88888.00 2018-03-24 10:08:04.408 083 15523.55 363.98 53148.36 88888.00 2018-03-24 10:08:04.908 083 15523.52 363.95 53148.31 88888.00 2018-03-24 10:08:05.408 083 15523.51 363.90 53148.31 88888.00 2018-03-24 10:08:05.908 083 15523.46 363.88 53148.33 88888.00 2018-03-24 10:08:06.408 083 15523.44 363.86 53148.33 88888.00 2018-03-24 10:08:06.908 083 15523.39 363.87 53148.32 88888.00 2018-03-24 10:08:07.408 083 15523.30 363.88 53148.35 88888.00 2018-03-24 10:08:07.908 083 15523.24 363.84 53148.25 88888.00 2018-03-24 10:08:08.408 083 15523.24 363.81 53148.22 88888.00 2018-03-24 10:08:08.908 083 15523.24 363.76 53148.22 88888.00 2018-03-24 10:08:09.408 083 15523.21 363.78 53148.22 88888.00 2018-03-24 10:08:09.908 083 15523.17 363.75 53148.19 88888.00 2018-03-24 10:08:10.408 083 15523.12 363.76 53148.18 88888.00 2018-03-24 10:08:10.908 083 15523.15 363.77 53148.12 88888.00 2018-03-24 10:08:11.408 083 15523.09 363.78 53148.06 88888.00 2018-03-24 10:08:11.908 083 15523.03 363.76 53147.99 88888.00 2018-03-24 10:08:12.408 083 15523.06 363.76 53147.94 88888.00 2018-03-24 10:08:12.908 083 15523.06 363.75 53147.95 88888.00 2018-03-24 10:08:13.408 083 15523.09 363.70 53147.91 88888.00 2018-03-24 10:08:13.908 083 15523.09 363.72 53147.88 88888.00 2018-03-24 10:08:14.408 083 15523.08 363.75 53147.81 88888.00 2018-03-24 10:08:14.908 083 15523.08 363.75 53147.78 88888.00 2018-03-24 10:08:15.408 083 15523.08 363.71 53147.76 88888.00 2018-03-24 10:08:15.908 083 15523.10 363.69 53147.75 88888.00 2018-03-24 10:08:16.408 083 15523.15 363.71 53147.66 88888.00 2018-03-24 10:08:16.908 083 15523.18 363.75 53147.63 88888.00 2018-03-24 10:08:17.408 083 15523.24 363.72 53147.67 88888.00 2018-03-24 10:08:17.908 083 15523.27 363.67 53147.67 88888.00 2018-03-24 10:08:18.408 083 15523.29 363.68 53147.61 88888.00 2018-03-24 10:08:18.908 083 15523.33 363.70 53147.54 88888.00 2018-03-24 10:08:19.408 083 15523.37 363.67 53147.53 88888.00 2018-03-24 10:08:19.908 083 15523.37 363.64 53147.50 88888.00 2018-03-24 10:08:20.908 083 15523.42 363.56 53147.39 88888.00 2018-03-24 10:08:21.408 083 15523.47 363.60 53147.34 88888.00 2018-03-24 10:08:21.908 083 15523.46 363.60 53147.35 88888.00 2018-03-24 10:08:22.408 083 15523.42 363.61 53147.29 88888.00 2018-03-24 10:08:22.908 083 15523.37 363.62 53147.18 88888.00 2018-03-24 10:08:23.408 083 15523.42 363.62 53147.18 88888.00 2018-03-24 10:08:23.908 083 15523.45 363.63 53147.21 88888.00 2018-03-24 10:08:24.408 083 15523.48 363.62 53147.19 88888.00 2018-03-24 10:08:24.908 083 15523.46 363.59 53147.21 88888.00 2018-03-24 10:08:25.408 083 15523.44 363.63 53147.20 88888.00 2018-03-24 10:08:25.908 083 15523.43 363.67 53147.16 88888.00 2018-03-24 10:08:26.408 083 15523.38 363.62 53147.17 88888.00 2018-03-24 10:08:26.908 083 15523.36 363.54 53147.21 88888.00 2018-03-24 10:08:27.408 083 15523.35 363.53 53147.18 88888.00 2018-03-24 10:08:27.908 083 15523.29 363.52 53147.16 88888.00 2018-03-24 10:08:28.408 083 15523.28 363.45 53147.15 88888.00 2018-03-24 10:08:28.908 083 15523.28 363.49 53147.18 88888.00 2018-03-24 10:08:29.408 083 15523.23 363.50 53147.16 88888.00 2018-03-24 10:08:29.908 083 15523.19 363.45 53147.21 88888.00 2018-03-24 10:08:30.408 083 15523.14 363.44 53147.24 88888.00 2018-03-24 10:08:30.908 083 15523.16 363.42 53147.24 88888.00 2018-03-24 10:08:31.408 083 15523.10 363.37 53147.28 88888.00 2018-03-24 10:08:31.908 083 15522.97 363.35 53147.37 88888.00 2018-03-24 10:08:32.408 083 15522.88 363.34 53147.34 88888.00 2018-03-24 10:08:32.908 083 15522.84 363.34 53147.25 88888.00 2018-03-24 10:08:33.408 083 15522.83 363.35 53147.25 88888.00 2018-03-24 10:08:33.908 083 15522.80 363.24 53147.31 88888.00 2018-03-24 10:08:34.408 083 15522.75 363.21 53147.30 88888.00 2018-03-24 10:08:34.908 083 15522.64 363.27 53147.30 88888.00 2018-03-24 10:08:35.408 083 15522.61 363.27 53147.32 88888.00 2018-03-24 10:08:35.908 083 15522.63 363.24 53147.37 88888.00 2018-03-24 10:08:36.408 083 15522.57 363.17 53147.34 88888.00 2018-03-24 10:08:36.908 083 15522.47 363.13 53147.36 88888.00 2018-03-24 10:08:37.408 083 15522.46 363.16 53147.38 88888.00 2018-03-24 10:08:37.908 083 15522.52 363.16 53147.40 88888.00 2018-03-24 10:08:38.408 083 15522.52 363.15 53147.38 88888.00 2018-03-24 10:08:38.908 083 15522.48 363.10 53147.37 88888.00 2018-03-24 10:08:39.408 083 15522.42 363.06 53147.40 88888.00 2018-03-24 10:08:39.908 083 15522.36 363.04 53147.32 88888.00 2018-03-24 10:08:40.408 083 15522.43 363.06 53147.22 88888.00 2018-03-24 10:08:40.908 083 15522.43 363.08 53147.22 88888.00 2018-03-24 10:08:41.408 083 15522.43 363.07 53147.19 88888.00 2018-03-24 10:08:41.908 083 15522.42 363.04 53147.21 88888.00 2018-03-24 10:08:42.408 083 15522.43 363.06 53147.24 88888.00 2018-03-24 10:08:42.908 083 15522.40 363.06 53147.24 88888.00 2018-03-24 10:08:43.408 083 15522.39 363.06 53147.21 88888.00 2018-03-24 10:08:43.908 083 15522.44 363.08 53147.19 88888.00 2018-03-24 10:08:44.408 083 15522.48 363.02 53147.12 88888.00 2018-03-24 10:08:44.908 083 15522.51 363.01 53147.13 88888.00 2018-03-24 10:08:45.408 083 15522.53 363.07 53147.11 88888.00 2018-03-24 10:08:45.908 083 15522.55 363.08 53147.11 88888.00 2018-03-24 10:08:46.408 083 15522.52 363.02 53147.10 88888.00 2018-03-24 10:08:46.908 083 15522.48 363.00 53147.04 88888.00 2018-03-24 10:08:47.408 083 15522.49 363.02 53147.01 88888.00 2018-03-24 10:08:47.908 083 15522.47 363.00 53146.99 88888.00 2018-03-24 10:08:48.408 083 15522.45 362.99 53146.95 88888.00 2018-03-24 10:08:48.908 083 15522.46 362.98 53146.94 88888.00 2018-03-24 10:08:49.408 083 15522.49 362.99 53146.88 88888.00 2018-03-24 10:08:49.908 083 15522.49 363.00 53146.85 88888.00 2018-03-24 10:08:50.408 083 15522.49 363.01 53146.85 88888.00 2018-03-24 10:08:50.908 083 15522.45 362.99 53146.85 88888.00 2018-03-24 10:08:51.408 083 15522.38 362.95 53146.87 88888.00 2018-03-24 10:08:51.908 083 15522.39 362.91 53146.80 88888.00 2018-03-24 10:08:52.408 083 15522.38 362.91 53146.76 88888.00 2018-03-24 10:08:52.908 083 15522.35 362.85 53146.71 88888.00 2018-03-24 10:08:53.408 083 15522.33 362.85 53146.67 88888.00 2018-03-24 10:08:53.908 083 15522.34 362.83 53146.62 88888.00 2018-03-24 10:08:54.408 083 15522.29 362.83 53146.64 88888.00 2018-03-24 10:08:54.908 083 15522.27 362.76 53146.62 88888.00 2018-03-24 10:08:55.408 083 15522.22 362.81 53146.60 88888.00 2018-03-24 10:08:55.908 083 15522.16 362.85 53146.66 88888.00 2018-03-24 10:08:56.408 083 15522.10 362.81 53146.64 88888.00 2018-03-24 10:08:56.908 083 15522.09 362.80 53146.61 88888.00 2018-03-24 10:08:57.408 083 15522.06 362.77 53146.61 88888.00 2018-03-24 10:08:57.908 083 15522.02 362.75 53146.66 88888.00 2018-03-24 10:08:58.408 083 15522.00 362.73 53146.59 88888.00 2018-03-24 10:08:58.908 083 15521.91 362.72 53146.60 88888.00 2018-03-24 10:08:59.408 083 15521.87 362.64 53146.60 88888.00 2018-03-24 10:08:59.908 083 15521.87 362.63 53146.61 88888.00 2018-03-24 10:09:00.408 083 15521.84 362.61 53146.58 88888.00 2018-03-24 10:09:00.908 083 15521.74 362.59 53146.57 88888.00 2018-03-24 10:09:01.408 083 15521.78 362.58 53146.56 88888.00 2018-03-24 10:09:01.908 083 15521.74 362.63 53146.51 88888.00 2018-03-24 10:09:02.408 083 15521.74 362.60 53146.51 88888.00 2018-03-24 10:09:02.908 083 15521.78 362.55 53146.50 88888.00 2018-03-24 10:09:03.408 083 15521.76 362.55 53146.51 88888.00 2018-03-24 10:09:03.908 083 15521.74 362.59 53146.52 88888.00 2018-03-24 10:09:04.408 083 15521.79 362.56 53146.52 88888.00 2018-03-24 10:09:04.908 083 15521.78 362.54 53146.49 88888.00 2018-03-24 10:09:05.408 083 15521.72 362.51 53146.44 88888.00 2018-03-24 10:09:05.908 083 15521.71 362.52 53146.48 88888.00 2018-03-24 10:09:06.408 083 15521.73 362.50 53146.49 88888.00 2018-03-24 10:09:06.908 083 15521.73 362.49 53146.49 88888.00 2018-03-24 10:09:07.408 083 15521.72 362.46 53146.44 88888.00 2018-03-24 10:09:07.908 083 15521.66 362.43 53146.44 88888.00 2018-03-24 10:09:08.408 083 15521.61 362.43 53146.45 88888.00 2018-03-24 10:09:08.908 083 15521.65 362.43 53146.48 88888.00 2018-03-24 10:09:09.408 083 15521.67 362.40 53146.45 88888.00 2018-03-24 10:09:09.908 083 15521.66 362.44 53146.41 88888.00 2018-03-24 10:09:10.408 083 15521.64 362.38 53146.41 88888.00 2018-03-24 10:09:10.908 083 15521.56 362.38 53146.47 88888.00 2018-03-24 10:09:11.408 083 15521.53 362.41 53146.42 88888.00 2018-03-24 10:09:11.908 083 15521.49 362.44 53146.45 88888.00 2018-03-24 10:09:12.408 083 15521.44 362.40 53146.41 88888.00 2018-03-24 10:09:12.908 083 15521.42 362.37 53146.37 88888.00 2018-03-24 10:09:13.408 083 15521.35 362.38 53146.31 88888.00 2018-03-24 10:09:13.908 083 15521.35 362.39 53146.29 88888.00 2018-03-24 10:09:14.408 083 15521.36 362.42 53146.30 88888.00 2018-03-24 10:09:14.908 083 15521.30 362.38 53146.29 88888.00 2018-03-24 10:09:15.408 083 15521.22 362.39 53146.34 88888.00 2018-03-24 10:09:15.908 083 15521.24 362.39 53146.35 88888.00 2018-03-24 10:09:16.408 083 15521.22 362.42 53146.29 88888.00 2018-03-24 10:09:16.908 083 15521.21 362.32 53146.22 88888.00 2018-03-24 10:09:17.408 083 15521.17 362.28 53146.27 88888.00 2018-03-24 10:09:17.908 083 15521.15 362.26 53146.21 88888.00 2018-03-24 10:09:18.408 083 15521.16 362.22 53146.17 88888.00 2018-03-24 10:09:18.908 083 15521.17 362.30 53146.20 88888.00 2018-03-24 10:09:19.408 083 15521.19 362.34 53146.19 88888.00 2018-03-24 10:09:19.908 083 15521.21 362.39 53146.19 88888.00 2018-03-24 10:09:20.408 083 15521.19 362.38 53146.14 88888.00 2018-03-24 10:09:20.908 083 15521.17 362.34 53146.20 88888.00 2018-03-24 10:09:21.408 083 15521.15 362.38 53146.20 88888.00 2018-03-24 10:09:21.908 083 15521.15 362.35 53146.16 88888.00 2018-03-24 10:09:22.408 083 15521.08 362.37 53146.19 88888.00 2018-03-24 10:09:22.908 083 15521.12 362.32 53146.17 88888.00 2018-03-24 10:09:23.408 083 15521.09 362.30 53146.19 88888.00 2018-03-24 10:09:23.908 083 15521.00 362.26 53146.18 88888.00 2018-03-24 10:09:24.408 083 15521.02 362.26 53146.18 88888.00 2018-03-24 10:09:24.908 083 15521.07 362.28 53146.20 88888.00 2018-03-24 10:09:25.408 083 15521.04 362.21 53146.18 88888.00 2018-03-24 10:09:25.908 083 15520.99 362.15 53146.25 88888.00 2018-03-24 10:09:26.408 083 15520.92 362.09 53146.22 88888.00 2018-03-24 10:09:26.908 083 15520.92 362.07 53146.26 88888.00 2018-03-24 10:09:27.408 083 15520.85 362.12 53146.27 88888.00 2018-03-24 10:09:27.908 083 15520.80 362.07 53146.27 88888.00 2018-03-24 10:09:28.408 083 15520.75 362.11 53146.33 88888.00 2018-03-24 10:09:28.908 083 15520.68 362.09 53146.35 88888.00 2018-03-24 10:09:29.408 083 15520.62 362.07 53146.36 88888.00 2018-03-24 10:09:29.908 083 15520.54 362.02 53146.36 88888.00 2018-03-24 10:09:30.408 083 15520.48 361.97 53146.37 88888.00 2018-03-24 10:09:30.908 083 15520.39 361.99 53146.40 88888.00 2018-03-24 10:09:31.408 083 15520.30 361.98 53146.41 88888.00 2018-03-24 10:09:31.908 083 15520.28 361.97 53146.47 88888.00 2018-03-24 10:09:32.408 083 15520.18 362.00 53146.45 88888.00 2018-03-24 10:09:32.908 083 15520.12 362.03 53146.41 88888.00 2018-03-24 10:09:33.908 083 15520.03 362.00 53146.44 88888.00 2018-03-24 10:09:34.408 083 15520.00 362.00 53146.52 88888.00 2018-03-24 10:09:34.908 083 15519.97 361.97 53146.51 88888.00 2018-03-24 10:09:35.408 083 15519.91 361.95 53146.50 88888.00 2018-03-24 10:09:35.908 083 15519.89 361.99 53146.51 88888.00 2018-03-24 10:09:36.408 083 15519.82 361.94 53146.47 88888.00 2018-03-24 10:09:36.908 083 15519.83 361.96 53146.47 88888.00 2018-03-24 10:09:37.408 083 15519.82 361.96 53146.44 88888.00 2018-03-24 10:09:37.908 083 15519.75 362.03 53146.46 88888.00 2018-03-24 10:09:38.408 083 15519.72 361.99 53146.44 88888.00 2018-03-24 10:09:38.908 083 15519.77 361.95 53146.41 88888.00 2018-03-24 10:09:39.408 083 15519.75 361.96 53146.45 88888.00 2018-03-24 10:09:39.908 083 15519.74 361.98 53146.39 88888.00 2018-03-24 10:09:40.408 083 15519.75 361.97 53146.36 88888.00 2018-03-24 10:09:40.908 083 15519.82 361.99 53146.31 88888.00 2018-03-24 10:09:41.408 083 15519.82 361.99 53146.25 88888.00 2018-03-24 10:09:41.908 083 15519.84 362.00 53146.27 88888.00 2018-03-24 10:09:42.408 083 15519.91 361.92 53146.26 88888.00 2018-03-24 10:09:42.908 083 15519.91 361.96 53146.25 88888.00 2018-03-24 10:09:43.408 083 15519.94 362.02 53146.17 88888.00 2018-03-24 10:09:43.908 083 15519.93 362.00 53146.09 88888.00 2018-03-24 10:09:44.408 083 15519.94 362.05 53146.09 88888.00 2018-03-24 10:09:44.908 083 15519.94 362.03 53146.06 88888.00 2018-03-24 10:09:45.408 083 15519.98 362.05 53146.07 88888.00 2018-03-24 10:09:45.908 083 15520.03 362.09 53146.06 88888.00 2018-03-24 10:09:46.408 083 15520.02 362.05 53145.93 88888.00 2018-03-24 10:09:46.908 083 15520.04 362.05 53145.91 88888.00 2018-03-24 10:09:47.408 083 15520.05 362.03 53145.88 88888.00 2018-03-24 10:09:47.908 083 15520.03 361.99 53145.79 88888.00 2018-03-24 10:09:48.408 083 15519.98 362.00 53145.76 88888.00 2018-03-24 10:09:48.908 083 15520.01 362.04 53145.77 88888.00 2018-03-24 10:09:49.408 083 15520.05 362.08 53145.77 88888.00 2018-03-24 10:09:49.908 083 15520.01 362.11 53145.81 88888.00 2018-03-24 10:09:50.408 083 15520.07 362.14 53145.81 88888.00 2018-03-24 10:09:50.908 083 15520.09 362.12 53145.81 88888.00 2018-03-24 10:09:51.408 083 15520.01 362.08 53145.74 88888.00 2018-03-24 10:09:51.908 083 15520.02 362.13 53145.76 88888.00 2018-03-24 10:09:52.408 083 15520.02 362.11 53145.74 88888.00 2018-03-24 10:09:52.908 083 15520.02 362.07 53145.77 88888.00 2018-03-24 10:09:53.408 083 15520.02 362.12 53145.81 88888.00 2018-03-24 10:09:53.908 083 15520.02 362.12 53145.72 88888.00 2018-03-24 10:09:54.408 083 15520.09 362.09 53145.73 88888.00 2018-03-24 10:09:54.908 083 15520.08 362.14 53145.76 88888.00 2018-03-24 10:09:55.408 083 15520.08 362.13 53145.73 88888.00 2018-03-24 10:09:55.908 083 15520.08 362.12 53145.75 88888.00 2018-03-24 10:09:56.408 083 15520.07 362.20 53145.77 88888.00 2018-03-24 10:09:56.908 083 15520.02 362.16 53145.75 88888.00 2018-03-24 10:09:57.408 083 15520.04 362.16 53145.80 88888.00 2018-03-24 10:09:57.908 083 15520.04 362.22 53145.78 88888.00 2018-03-24 10:09:58.408 083 15520.04 362.20 53145.75 88888.00 2018-03-24 10:09:58.908 083 15520.02 362.20 53145.84 88888.00 2018-03-24 10:09:59.408 083 15519.98 362.23 53145.87 88888.00 2018-03-24 10:09:59.908 083 15519.94 362.18 53145.86 88888.00 2018-03-24 10:10:00.408 083 15519.94 362.14 53145.87 88888.00 2018-03-24 10:10:00.908 083 15519.92 362.13 53145.83 88888.00 2018-03-24 10:10:01.408 083 15519.88 362.15 53145.83 88888.00 2018-03-24 10:10:01.908 083 15519.85 362.17 53145.94 88888.00 2018-03-24 10:10:02.408 083 15519.80 362.23 53145.95 88888.00 2018-03-24 10:10:02.908 083 15519.77 362.22 53145.92 88888.00 2018-03-24 10:10:03.408 083 15519.76 362.23 53145.94 88888.00 2018-03-24 10:10:03.908 083 15519.72 362.28 53145.93 88888.00 2018-03-24 10:10:04.408 083 15519.63 362.30 53145.98 88888.00 2018-03-24 10:10:04.908 083 15519.61 362.30 53146.00 88888.00 2018-03-24 10:10:05.408 083 15519.57 362.24 53145.97 88888.00 2018-03-24 10:10:05.908 083 15519.55 362.29 53145.98 88888.00 2018-03-24 10:10:06.408 083 15519.58 362.29 53145.94 88888.00 2018-03-24 10:10:06.908 083 15519.58 362.26 53145.97 88888.00 2018-03-24 10:10:07.408 083 15519.54 362.25 53146.00 88888.00 2018-03-24 10:10:07.908 083 15519.47 362.17 53146.05 88888.00 2018-03-24 10:10:08.408 083 15519.46 362.25 53146.03 88888.00 2018-03-24 10:10:08.909 083 15519.44 362.29 53146.00 88888.00 2018-03-24 10:10:09.409 083 15519.43 362.26 53145.97 88888.00 2018-03-24 10:10:09.909 083 15519.43 362.29 53145.94 88888.00 2018-03-24 10:10:10.409 083 15519.41 362.24 53145.97 88888.00 2018-03-24 10:10:10.909 083 15519.38 362.24 53145.95 88888.00 2018-03-24 10:10:11.409 083 15519.32 362.31 53145.93 88888.00 2018-03-24 10:10:11.909 083 15519.27 362.28 53145.92 88888.00 2018-03-24 10:10:12.409 083 15519.27 362.30 53145.94 88888.00 2018-03-24 10:10:12.909 083 15519.28 362.28 53145.87 88888.00 2018-03-24 10:10:13.409 083 15519.30 362.25 53145.87 88888.00 2018-03-24 10:10:13.909 083 15519.26 362.31 53145.87 88888.00 2018-03-24 10:10:14.409 083 15519.22 362.30 53145.85 88888.00 2018-03-24 10:10:14.909 083 15519.27 362.30 53145.88 88888.00 2018-03-24 10:10:15.409 083 15519.28 362.34 53145.86 88888.00 2018-03-24 10:10:15.909 083 15519.28 362.40 53145.84 88888.00 2018-03-24 10:10:16.409 083 15519.23 362.42 53145.85 88888.00 2018-03-24 10:10:16.909 083 15519.18 362.32 53145.81 88888.00 2018-03-24 10:10:17.409 083 15519.18 362.29 53145.81 88888.00 2018-03-24 10:10:17.909 083 15519.17 362.34 53145.85 88888.00 2018-03-24 10:10:18.409 083 15519.12 362.31 53145.79 88888.00 2018-03-24 10:10:18.909 083 15519.11 362.29 53145.76 88888.00 2018-03-24 10:10:19.409 083 15519.07 362.30 53145.70 88888.00 2018-03-24 10:10:19.909 083 15519.05 362.24 53145.68 88888.00 2018-03-24 10:10:20.409 083 15518.99 362.28 53145.67 88888.00 2018-03-24 10:10:20.909 083 15518.93 362.29 53145.66 88888.00 2018-03-24 10:10:21.409 083 15518.90 362.21 53145.68 88888.00 2018-03-24 10:10:21.909 083 15518.87 362.23 53145.73 88888.00 2018-03-24 10:10:22.409 083 15518.83 362.28 53145.69 88888.00 2018-03-24 10:10:22.909 083 15518.80 362.24 53145.70 88888.00 2018-03-24 10:10:23.409 083 15518.77 362.26 53145.75 88888.00 2018-03-24 10:10:23.909 083 15518.72 362.24 53145.67 88888.00 2018-03-24 10:10:24.409 083 15518.65 362.18 53145.70 88888.00 2018-03-24 10:10:24.909 083 15518.71 362.21 53145.79 88888.00 2018-03-24 10:10:25.409 083 15518.65 362.20 53145.78 88888.00 2018-03-24 10:10:25.909 083 15518.63 362.16 53145.77 88888.00 2018-03-24 10:10:26.409 083 15518.62 362.20 53145.79 88888.00 2018-03-24 10:10:26.909 083 15518.55 362.21 53145.84 88888.00 2018-03-24 10:10:27.409 083 15518.48 362.18 53145.79 88888.00 2018-03-24 10:10:27.909 083 15518.44 362.18 53145.80 88888.00 2018-03-24 10:10:28.409 083 15518.38 362.09 53145.79 88888.00 2018-03-24 10:10:28.909 083 15518.33 362.08 53145.81 88888.00 2018-03-24 10:10:29.409 083 15518.32 362.14 53145.86 88888.00 2018-03-24 10:10:29.909 083 15518.33 362.17 53145.83 88888.00 2018-03-24 10:10:30.409 083 15518.29 362.14 53145.84 88888.00 2018-03-24 10:10:30.909 083 15518.28 362.14 53145.89 88888.00 2018-03-24 10:10:31.409 083 15518.24 362.16 53145.80 88888.00 2018-03-24 10:10:31.909 083 15518.21 362.17 53145.83 88888.00 2018-03-24 10:10:32.409 083 15518.23 362.16 53145.87 88888.00 2018-03-24 10:10:32.909 083 15518.24 362.12 53145.84 88888.00 2018-03-24 10:10:33.409 083 15518.26 362.09 53145.84 88888.00 2018-03-24 10:10:33.909 083 15518.24 362.13 53145.85 88888.00 2018-03-24 10:10:34.409 083 15518.29 362.12 53145.79 88888.00 2018-03-24 10:10:34.909 083 15518.32 362.12 53145.75 88888.00 2018-03-24 10:10:35.409 083 15518.39 362.12 53145.70 88888.00 2018-03-24 10:10:35.909 083 15518.39 362.08 53145.71 88888.00 2018-03-24 10:10:36.409 083 15518.44 362.09 53145.68 88888.00 2018-03-24 10:10:36.909 083 15518.50 362.18 53145.65 88888.00 2018-03-24 10:10:37.409 083 15518.50 362.17 53145.60 88888.00 2018-03-24 10:10:37.909 083 15518.53 362.15 53145.60 88888.00 2018-03-24 10:10:38.409 083 15518.49 362.14 53145.57 88888.00 2018-03-24 10:10:38.909 083 15518.47 362.15 53145.50 88888.00 2018-03-24 10:10:39.409 083 15518.47 362.16 53145.48 88888.00 2018-03-24 10:10:39.909 083 15518.48 362.21 53145.51 88888.00 2018-03-24 10:10:40.409 083 15518.54 362.18 53145.46 88888.00 2018-03-24 10:10:40.909 083 15518.55 362.13 53145.41 88888.00 2018-03-24 10:10:41.409 083 15518.55 362.23 53145.43 88888.00 2018-03-24 10:10:41.909 083 15518.56 362.25 53145.44 88888.00 2018-03-24 10:10:42.409 083 15518.51 362.25 53145.41 88888.00 2018-03-24 10:10:42.909 083 15518.49 362.30 53145.40 88888.00 2018-03-24 10:10:43.409 083 15518.51 362.37 53145.39 88888.00 2018-03-24 10:10:43.909 083 15518.54 362.34 53145.38 88888.00 2018-03-24 10:10:44.409 083 15518.56 362.32 53145.43 88888.00 2018-03-24 10:10:44.909 083 15518.55 362.37 53145.41 88888.00 2018-03-24 10:10:45.409 083 15518.53 362.38 53145.36 88888.00 2018-03-24 10:10:45.909 083 15518.50 362.39 53145.44 88888.00 2018-03-24 10:10:46.909 083 15518.46 362.39 53145.43 88888.00 2018-03-24 10:10:47.409 083 15518.47 362.37 53145.44 88888.00 2018-03-24 10:10:47.909 083 15518.46 362.46 53145.49 88888.00 2018-03-24 10:10:48.409 083 15518.45 362.49 53145.44 88888.00 2018-03-24 10:10:48.909 083 15518.41 362.44 53145.40 88888.00 2018-03-24 10:10:49.409 083 15518.39 362.44 53145.41 88888.00 2018-03-24 10:10:49.909 083 15518.32 362.47 53145.45 88888.00 2018-03-24 10:10:50.409 083 15518.29 362.47 53145.43 88888.00 2018-03-24 10:10:50.909 083 15518.27 362.46 53145.49 88888.00 2018-03-24 10:10:51.409 083 15518.20 362.46 53145.46 88888.00 2018-03-24 10:10:51.909 083 15518.17 362.43 53145.43 88888.00 2018-03-24 10:10:52.409 083 15518.17 362.47 53145.44 88888.00 2018-03-24 10:10:52.909 083 15518.14 362.44 53145.43 88888.00 2018-03-24 10:10:53.409 083 15518.11 362.40 53145.48 88888.00 2018-03-24 10:10:53.909 083 15518.11 362.47 53145.56 88888.00 2018-03-24 10:10:54.409 083 15518.09 362.46 53145.53 88888.00 2018-03-24 10:10:54.909 083 15518.11 362.43 53145.51 88888.00 2018-03-24 10:10:55.409 083 15518.06 362.47 53145.59 88888.00 2018-03-24 10:10:55.909 083 15518.08 362.49 53145.58 88888.00 2018-03-24 10:10:56.409 083 15518.03 362.50 53145.60 88888.00 2018-03-24 10:10:56.909 083 15518.04 362.54 53145.63 88888.00 2018-03-24 10:10:57.409 083 15518.06 362.55 53145.61 88888.00 2018-03-24 10:10:57.909 083 15518.08 362.56 53145.67 88888.00 2018-03-24 10:10:58.409 083 15518.10 362.56 53145.63 88888.00 2018-03-24 10:10:58.909 083 15518.08 362.55 53145.64 88888.00 2018-03-24 10:10:59.409 083 15518.05 362.61 53145.60 88888.00 2018-03-24 10:10:59.909 083 15518.10 362.60 53145.64 88888.00 2018-03-24 10:11:00.409 083 15518.13 362.63 53145.63 88888.00 2018-03-24 10:11:00.909 083 15518.09 362.72 53145.65 88888.00 2018-03-24 10:11:01.409 083 15518.08 362.74 53145.59 88888.00 2018-03-24 10:11:01.909 083 15518.12 362.70 53145.56 88888.00 2018-03-24 10:11:02.409 083 15518.11 362.72 53145.51 88888.00 2018-03-24 10:11:02.909 083 15518.11 362.76 53145.52 88888.00 2018-03-24 10:11:03.409 083 15518.12 362.82 53145.61 88888.00 2018-03-24 10:11:03.909 083 15518.13 362.85 53145.57 88888.00 2018-03-24 10:11:04.409 083 15518.18 362.92 53145.68 88888.00 2018-03-24 10:11:04.909 083 15518.20 362.90 53145.63 88888.00 2018-03-24 10:11:05.409 083 15518.22 362.85 53145.59 88888.00 2018-03-24 10:11:05.909 083 15518.20 362.93 53145.60 88888.00 2018-03-24 10:11:06.409 083 15518.21 362.98 53145.51 88888.00 2018-03-24 10:11:06.909 083 15518.22 363.02 53145.56 88888.00 2018-03-24 10:11:07.409 083 15518.27 363.04 53145.59 88888.00 2018-03-24 10:11:07.909 083 15518.33 363.09 53145.61 88888.00 2018-03-24 10:11:08.409 083 15518.38 363.12 53145.54 88888.00 2018-03-24 10:11:08.909 083 15518.39 363.11 53145.53 88888.00 2018-03-24 10:11:09.409 083 15518.46 363.13 53145.58 88888.00 2018-03-24 10:11:09.909 083 15518.51 363.16 53145.57 88888.00 2018-03-24 10:11:10.409 083 15518.55 363.20 53145.59 88888.00 2018-03-24 10:11:10.909 083 15518.54 363.21 53145.55 88888.00 2018-03-24 10:11:11.409 083 15518.56 363.23 53145.58 88888.00 2018-03-24 10:11:11.909 083 15518.57 363.30 53145.60 88888.00 2018-03-24 10:11:12.409 083 15518.57 363.28 53145.61 88888.00 2018-03-24 10:11:12.909 083 15518.63 363.29 53145.59 88888.00 2018-03-24 10:11:13.409 083 15518.63 363.36 53145.61 88888.00 2018-03-24 10:11:13.909 083 15518.58 363.42 53145.54 88888.00 2018-03-24 10:11:14.409 083 15518.57 363.45 53145.56 88888.00 2018-03-24 10:11:14.909 083 15518.59 363.54 53145.59 88888.00 2018-03-24 10:11:15.409 083 15518.55 363.51 53145.63 88888.00 2018-03-24 10:11:15.909 083 15518.56 363.43 53145.65 88888.00 2018-03-24 10:11:16.409 083 15518.64 363.49 53145.63 88888.00 2018-03-24 10:11:16.909 083 15518.65 363.53 53145.61 88888.00 2018-03-24 10:11:17.409 083 15518.60 363.51 53145.58 88888.00 2018-03-24 10:11:17.909 083 15518.58 363.54 53145.57 88888.00 2018-03-24 10:11:18.409 083 15518.58 363.58 53145.59 88888.00 2018-03-24 10:11:18.909 083 15518.60 363.63 53145.65 88888.00 2018-03-24 10:11:19.409 083 15518.63 363.65 53145.67 88888.00 2018-03-24 10:11:19.909 083 15518.63 363.63 53145.68 88888.00 2018-03-24 10:11:20.409 083 15518.65 363.62 53145.74 88888.00 2018-03-24 10:11:20.909 083 15518.59 363.63 53145.74 88888.00 2018-03-24 10:11:21.409 083 15518.57 363.63 53145.76 88888.00 2018-03-24 10:11:21.909 083 15518.58 363.67 53145.74 88888.00 2018-03-24 10:11:22.409 083 15518.65 363.65 53145.75 88888.00 2018-03-24 10:11:22.909 083 15518.69 363.61 53145.75 88888.00 2018-03-24 10:11:23.409 083 15518.71 363.59 53145.76 88888.00 2018-03-24 10:11:23.909 083 15518.72 363.60 53145.77 88888.00 2018-03-24 10:11:24.409 083 15518.77 363.65 53145.85 88888.00 2018-03-24 10:11:24.909 083 15518.80 363.71 53145.92 88888.00 2018-03-24 10:11:25.409 083 15518.81 363.72 53145.88 88888.00 2018-03-24 10:11:25.909 083 15518.80 363.71 53145.87 88888.00 2018-03-24 10:11:26.409 083 15518.78 363.70 53145.89 88888.00 2018-03-24 10:11:26.909 083 15518.83 363.71 53145.93 88888.00 2018-03-24 10:11:27.409 083 15518.84 363.68 53145.93 88888.00 2018-03-24 10:11:28.409 083 15518.82 363.70 53145.94 88888.00 2018-03-24 10:11:28.909 083 15518.83 363.71 53145.97 88888.00 2018-03-24 10:11:29.409 083 15518.81 363.72 53146.03 88888.00 2018-03-24 10:11:29.909 083 15518.75 363.75 53146.04 88888.00 2018-03-24 10:11:30.409 083 15518.71 363.71 53146.04 88888.00 2018-03-24 10:11:30.909 083 15518.72 363.70 53146.08 88888.00 2018-03-24 10:11:31.409 083 15518.77 363.72 53146.10 88888.00 2018-03-24 10:11:31.909 083 15518.82 363.75 53146.18 88888.00 2018-03-24 10:11:32.409 083 15518.85 363.70 53146.18 88888.00 2018-03-24 10:11:32.909 083 15518.78 363.64 53146.18 88888.00 2018-03-24 10:11:33.409 083 15518.76 363.68 53146.20 88888.00 2018-03-24 10:11:33.909 083 15518.78 363.73 53146.22 88888.00 2018-03-24 10:11:34.409 083 15518.81 363.72 53146.19 88888.00 2018-03-24 10:11:34.909 083 15518.76 363.69 53146.19 88888.00 2018-03-24 10:11:35.409 083 15518.76 363.70 53146.25 88888.00 2018-03-24 10:11:35.909 083 15518.78 363.61 53146.29 88888.00 2018-03-24 10:11:36.409 083 15518.83 363.60 53146.28 88888.00 2018-03-24 10:11:36.909 083 15518.86 363.59 53146.26 88888.00 2018-03-24 10:11:37.409 083 15518.89 363.62 53146.26 88888.00 2018-03-24 10:11:37.909 083 15518.87 363.72 53146.29 88888.00 2018-03-24 10:11:38.409 083 15518.95 363.78 53146.32 88888.00 2018-03-24 10:11:38.909 083 15519.00 363.73 53146.27 88888.00 2018-03-24 10:11:39.409 083 15519.00 363.77 53146.28 88888.00 2018-03-24 10:11:39.909 083 15519.08 363.72 53146.25 88888.00 2018-03-24 10:11:40.409 083 15519.11 363.72 53146.27 88888.00 2018-03-24 10:11:40.909 083 15519.20 363.73 53146.28 88888.00 2018-03-24 10:11:41.409 083 15519.26 363.75 53146.24 88888.00 2018-03-24 10:11:41.909 083 15519.31 363.81 53146.28 88888.00 2018-03-24 10:11:42.409 083 15519.38 363.85 53146.33 88888.00 2018-03-24 10:11:42.909 083 15519.36 363.84 53146.27 88888.00 2018-03-24 10:11:43.409 083 15519.39 363.87 53146.28 88888.00 2018-03-24 10:11:43.909 083 15519.49 363.84 53146.24 88888.00 2018-03-24 10:11:44.409 083 15519.59 363.87 53146.20 88888.00 2018-03-24 10:11:44.909 083 15519.66 363.91 53146.15 88888.00 2018-03-24 10:11:45.409 083 15519.73 363.89 53146.12 88888.00 2018-03-24 10:11:45.909 083 15519.72 363.93 53146.13 88888.00 2018-03-24 10:11:46.409 083 15519.79 363.94 53146.13 88888.00 2018-03-24 10:11:46.909 083 15519.84 363.97 53146.17 88888.00 2018-03-24 10:11:47.409 083 15519.91 363.99 53146.15 88888.00 2018-03-24 10:11:47.909 083 15519.99 364.01 53146.13 88888.00 2018-03-24 10:11:48.409 083 15520.04 364.04 53146.12 88888.00 2018-03-24 10:11:48.909 083 15520.10 364.06 53146.14 88888.00 2018-03-24 10:11:49.409 083 15520.19 364.04 53146.16 88888.00 2018-03-24 10:11:49.909 083 15520.23 364.07 53146.24 88888.00 2018-03-24 10:11:50.409 083 15520.27 364.12 53146.33 88888.00 2018-03-24 10:11:50.909 083 15520.28 364.13 53146.36 88888.00 2018-03-24 10:11:51.409 083 15520.31 364.13 53146.32 88888.00 2018-03-24 10:11:51.909 083 15520.38 364.16 53146.27 88888.00 2018-03-24 10:11:52.409 083 15520.39 364.20 53146.28 88888.00 2018-03-24 10:11:52.909 083 15520.40 364.24 53146.33 88888.00 2018-03-24 10:11:53.409 083 15520.44 364.27 53146.35 88888.00 2018-03-24 10:11:53.909 083 15520.44 364.29 53146.36 88888.00 2018-03-24 10:11:54.409 083 15520.43 364.33 53146.40 88888.00 2018-03-24 10:11:54.909 083 15520.47 364.36 53146.45 88888.00 2018-03-24 10:11:55.409 083 15520.48 364.31 53146.46 88888.00 2018-03-24 10:11:55.909 083 15520.53 364.30 53146.50 88888.00 2018-03-24 10:11:56.409 083 15520.57 364.32 53146.52 88888.00 2018-03-24 10:11:56.909 083 15520.58 364.34 53146.46 88888.00 2018-03-24 10:11:57.409 083 15520.59 364.38 53146.51 88888.00 2018-03-24 10:11:57.909 083 15520.66 364.38 53146.56 88888.00 2018-03-24 10:11:58.409 083 15520.67 364.40 53146.56 88888.00 2018-03-24 10:11:58.909 083 15520.73 364.45 53146.55 88888.00 2018-03-24 10:11:59.409 083 15520.81 364.49 53146.57 88888.00 2018-03-24 10:11:59.909 083 15520.77 364.47 53146.59 88888.00 2018-03-24 10:12:00.409 083 15520.80 364.47 53146.65 88888.00 2018-03-24 10:12:00.909 083 15520.83 364.53 53146.61 88888.00 2018-03-24 10:12:01.409 083 15520.82 364.57 53146.62 88888.00 2018-03-24 10:12:01.909 083 15520.82 364.55 53146.61 88888.00 2018-03-24 10:12:02.409 083 15520.88 364.55 53146.66 88888.00 2018-03-24 10:12:02.909 083 15520.92 364.55 53146.71 88888.00 2018-03-24 10:12:03.409 083 15520.98 364.55 53146.70 88888.00 2018-03-24 10:12:03.909 083 15520.92 364.54 53146.74 88888.00 2018-03-24 10:12:04.409 083 15520.94 364.53 53146.84 88888.00 2018-03-24 10:12:04.909 083 15521.02 364.55 53146.89 88888.00 2018-03-24 10:12:05.409 083 15521.02 364.50 53146.94 88888.00 2018-03-24 10:12:05.909 083 15521.02 364.46 53146.97 88888.00 2018-03-24 10:12:06.409 083 15521.03 364.48 53146.99 88888.00 2018-03-24 10:12:06.909 083 15521.08 364.47 53146.98 88888.00 2018-03-24 10:12:07.409 083 15521.08 364.49 53147.01 88888.00 2018-03-24 10:12:07.909 083 15521.10 364.53 53147.07 88888.00 2018-03-24 10:12:08.409 083 15521.09 364.59 53147.06 88888.00 2018-03-24 10:12:08.909 083 15521.09 364.60 53147.08 88888.00 2018-03-24 10:12:09.909 083 15521.09 364.62 53147.20 88888.00 2018-03-24 10:12:10.409 083 15521.08 364.60 53147.22 88888.00 2018-03-24 10:12:10.909 083 15521.08 364.62 53147.26 88888.00 2018-03-24 10:12:11.409 083 15521.07 364.60 53147.25 88888.00 2018-03-24 10:12:11.909 083 15521.03 364.62 53147.21 88888.00 2018-03-24 10:12:12.409 083 15521.00 364.65 53147.16 88888.00 2018-03-24 10:12:12.909 083 15520.98 364.67 53147.16 88888.00 2018-03-24 10:12:13.409 083 15520.99 364.71 53147.17 88888.00 2018-03-24 10:12:13.909 083 15520.97 364.71 53147.18 88888.00 2018-03-24 10:12:14.409 083 15520.98 364.74 53147.20 88888.00 2018-03-24 10:12:14.909 083 15521.00 364.77 53147.16 88888.00 2018-03-24 10:12:15.409 083 15521.04 364.81 53147.15 88888.00 2018-03-24 10:12:15.909 083 15521.01 364.83 53147.14 88888.00 2018-03-24 10:12:16.409 083 15521.02 364.79 53147.10 88888.00 2018-03-24 10:12:16.909 083 15521.16 364.77 53147.07 88888.00 2018-03-24 10:12:17.409 083 15521.20 364.82 53147.08 88888.00 2018-03-24 10:12:17.909 083 15521.26 364.86 53147.11 88888.00 2018-03-24 10:12:18.409 083 15521.29 364.92 53147.15 88888.00 2018-03-24 10:12:18.909 083 15521.28 364.96 53147.17 88888.00 2018-03-24 10:12:19.909 083 15521.35 364.99 53147.09 88888.00 2018-03-24 10:12:20.409 083 15521.35 365.05 53147.09 88888.00 2018-03-24 10:12:20.909 083 15521.39 365.09 53147.10 88888.00 2018-03-24 10:12:21.409 083 15521.40 365.12 53147.10 88888.00 2018-03-24 10:12:21.909 083 15521.39 365.15 53147.10 88888.00 2018-03-24 10:12:22.409 083 15521.43 365.19 53147.06 88888.00 2018-03-24 10:12:22.909 083 15521.44 365.18 53147.07 88888.00 2018-03-24 10:12:23.409 083 15521.47 365.17 53147.11 88888.00 2018-03-24 10:12:23.909 083 15521.54 365.24 53147.09 88888.00 2018-03-24 10:12:24.409 083 15521.53 365.34 53147.10 88888.00 2018-03-24 10:12:24.909 083 15521.53 365.40 53147.16 88888.00 2018-03-24 10:12:25.409 083 15521.53 365.42 53147.24 88888.00 2018-03-24 10:12:25.909 083 15521.56 365.44 53147.25 88888.00 2018-03-24 10:12:26.409 083 15521.62 365.51 53147.28 88888.00 2018-03-24 10:12:26.909 083 15521.62 365.49 53147.30 88888.00 2018-03-24 10:12:27.909 083 15521.63 365.51 53147.33 88888.00 2018-03-24 10:12:28.409 083 15521.63 365.52 53147.28 88888.00 2018-03-24 10:12:28.909 083 15521.64 365.58 53147.34 88888.00 2018-03-24 10:12:29.409 083 15521.64 365.59 53147.35 88888.00 2018-03-24 10:12:29.909 083 15521.71 365.57 53147.36 88888.00 2018-03-24 10:12:30.409 083 15521.71 365.55 53147.35 88888.00 2018-03-24 10:12:30.909 083 15521.71 365.51 53147.33 88888.00 2018-03-24 10:12:31.409 083 15521.72 365.50 53147.42 88888.00 2018-03-24 10:12:31.909 083 15521.73 365.57 53147.50 88888.00 2018-03-24 10:12:32.409 083 15521.71 365.62 53147.52 88888.00 2018-03-24 10:12:32.909 083 15521.71 365.67 53147.55 88888.00 2018-03-24 10:12:33.409 083 15521.80 365.65 53147.55 88888.00 2018-03-24 10:12:33.909 083 15521.90 365.68 53147.53 88888.00 2018-03-24 10:12:34.409 083 15521.94 365.72 53147.57 88888.00 2018-03-24 10:12:34.909 083 15521.92 365.69 53147.60 88888.00 2018-03-24 10:12:35.409 083 15521.89 365.75 53147.66 88888.00 2018-03-24 10:12:35.909 083 15521.96 365.78 53147.69 88888.00 2018-03-24 10:12:36.409 083 15521.98 365.80 53147.75 88888.00 2018-03-24 10:12:36.909 083 15521.97 365.81 53147.72 88888.00 2018-03-24 10:12:37.409 083 15521.98 365.83 53147.73 88888.00 2018-03-24 10:12:37.909 083 15521.98 365.81 53147.78 88888.00 2018-03-24 10:12:38.409 083 15521.99 365.84 53147.86 88888.00 2018-03-24 10:12:38.909 083 15521.98 365.81 53147.87 88888.00 2018-03-24 10:12:39.409 083 15521.96 365.80 53147.86 88888.00 2018-03-24 10:12:39.909 083 15521.96 365.85 53147.87 88888.00 2018-03-24 10:12:40.409 083 15521.91 365.85 53147.94 88888.00 2018-03-24 10:12:40.909 083 15521.91 365.85 53147.93 88888.00 2018-03-24 10:12:41.409 083 15521.91 365.83 53147.94 88888.00 2018-03-24 10:12:41.909 083 15521.89 365.83 53147.94 88888.00 2018-03-24 10:12:42.409 083 15521.87 365.83 53147.91 88888.00 2018-03-24 10:12:42.909 083 15521.91 365.80 53147.93 88888.00 2018-03-24 10:12:43.409 083 15521.94 365.80 53147.99 88888.00 2018-03-24 10:12:43.909 083 15521.99 365.85 53147.99 88888.00 2018-03-24 10:12:44.409 083 15522.01 365.87 53147.98 88888.00 2018-03-24 10:12:44.909 083 15522.00 365.85 53147.99 88888.00 2018-03-24 10:12:45.409 083 15521.91 365.85 53148.03 88888.00 2018-03-24 10:12:45.909 083 15521.90 365.84 53148.02 88888.00 2018-03-24 10:12:46.409 083 15521.91 365.80 53147.99 88888.00 2018-03-24 10:12:46.909 083 15521.91 365.81 53148.05 88888.00 2018-03-24 10:12:47.409 083 15521.97 365.83 53148.07 88888.00 2018-03-24 10:12:47.909 083 15521.99 365.83 53148.09 88888.00 2018-03-24 10:12:48.409 083 15521.98 365.83 53148.07 88888.00 2018-03-24 10:12:48.909 083 15522.00 365.83 53148.00 88888.00 2018-03-24 10:12:49.409 083 15522.03 365.83 53148.00 88888.00 2018-03-24 10:12:49.909 083 15522.05 365.83 53147.99 88888.00 2018-03-24 10:12:50.409 083 15522.02 365.86 53147.99 88888.00 2018-03-24 10:12:51.409 083 15522.10 365.94 53148.01 88888.00 2018-03-24 10:12:51.909 083 15522.17 365.92 53148.01 88888.00 2018-03-24 10:12:52.409 083 15522.18 365.81 53147.97 88888.00 2018-03-24 10:12:52.909 083 15522.21 365.79 53147.99 88888.00 2018-03-24 10:12:53.409 083 15522.26 365.80 53147.95 88888.00 2018-03-24 10:12:53.909 083 15522.33 365.88 53147.95 88888.00 2018-03-24 10:12:54.409 083 15522.34 365.94 53148.01 88888.00 2018-03-24 10:12:54.909 083 15522.44 365.94 53147.96 88888.00 2018-03-24 10:12:55.409 083 15522.53 365.98 53147.90 88888.00 2018-03-24 10:12:55.909 083 15522.56 365.98 53147.92 88888.00 2018-03-24 10:12:56.409 083 15522.64 365.95 53147.93 88888.00 2018-03-24 10:12:56.909 083 15522.70 366.03 53147.95 88888.00 2018-03-24 10:12:57.409 083 15522.71 366.06 53147.89 88888.00 2018-03-24 10:12:57.909 083 15522.76 366.07 53147.83 88888.00 2018-03-24 10:12:58.409 083 15522.84 366.10 53147.81 88888.00 2018-03-24 10:12:58.909 083 15522.93 366.07 53147.79 88888.00 2018-03-24 10:12:59.409 083 15522.96 366.10 53147.80 88888.00 2018-03-24 10:12:59.909 083 15522.97 366.13 53147.82 88888.00 2018-03-24 10:13:00.409 083 15523.05 366.17 53147.85 88888.00 2018-03-24 10:13:00.909 083 15523.09 366.21 53147.78 88888.00 2018-03-24 10:13:01.409 083 15523.10 366.23 53147.80 88888.00 2018-03-24 10:13:01.909 083 15523.15 366.24 53147.81 88888.00 2018-03-24 10:13:02.409 083 15523.19 366.26 53147.77 88888.00 2018-03-24 10:13:02.909 083 15523.24 366.27 53147.74 88888.00 2018-03-24 10:13:03.409 083 15523.25 366.31 53147.81 88888.00 2018-03-24 10:13:03.909 083 15523.28 366.36 53147.76 88888.00 2018-03-24 10:13:04.409 083 15523.29 366.33 53147.76 88888.00 2018-03-24 10:13:04.909 083 15523.33 366.33 53147.78 88888.00 2018-03-24 10:13:05.409 083 15523.35 366.35 53147.79 88888.00 2018-03-24 10:13:05.909 083 15523.39 366.36 53147.77 88888.00 2018-03-24 10:13:06.409 083 15523.41 366.38 53147.75 88888.00 2018-03-24 10:13:06.909 083 15523.44 366.40 53147.75 88888.00 2018-03-24 10:13:07.409 083 15523.46 366.41 53147.78 88888.00 2018-03-24 10:13:07.909 083 15523.50 366.40 53147.83 88888.00 2018-03-24 10:13:08.409 083 15523.52 366.37 53147.83 88888.00 2018-03-24 10:13:08.909 083 15523.55 366.40 53147.81 88888.00 2018-03-24 10:13:09.409 083 15523.55 366.45 53147.78 88888.00 2018-03-24 10:13:09.909 083 15523.60 366.46 53147.79 88888.00 2018-03-24 10:13:10.409 083 15523.60 366.48 53147.89 88888.00 2018-03-24 10:13:10.909 083 15523.61 366.46 53147.87 88888.00 2018-03-24 10:13:11.409 083 15523.57 366.45 53147.87 88888.00 2018-03-24 10:13:11.909 083 15523.61 366.49 53147.85 88888.00 2018-03-24 10:13:12.409 083 15523.56 366.49 53147.89 88888.00 2018-03-24 10:13:12.909 083 15523.61 366.50 53147.93 88888.00 2018-03-24 10:13:13.409 083 15523.62 366.53 53147.97 88888.00 2018-03-24 10:13:13.909 083 15523.60 366.50 53148.01 88888.00 2018-03-24 10:13:14.409 083 15523.57 366.53 53148.00 88888.00 2018-03-24 10:13:14.909 083 15523.56 366.55 53148.06 88888.00 2018-03-24 10:13:15.409 083 15523.57 366.56 53148.12 88888.00 2018-03-24 10:13:15.909 083 15523.51 366.55 53148.16 88888.00 2018-03-24 10:13:16.409 083 15523.55 366.52 53148.16 88888.00 2018-03-24 10:13:16.909 083 15523.56 366.53 53148.13 88888.00 2018-03-24 10:13:17.409 083 15523.52 366.52 53148.19 88888.00 2018-03-24 10:13:17.909 083 15523.51 366.46 53148.22 88888.00 2018-03-24 10:13:18.409 083 15523.44 366.44 53148.27 88888.00 2018-03-24 10:13:18.909 083 15523.44 366.44 53148.29 88888.00 2018-03-24 10:13:19.409 083 15523.46 366.44 53148.31 88888.00 2018-03-24 10:13:19.909 083 15523.48 366.40 53148.31 88888.00 2018-03-24 10:13:20.409 083 15523.50 366.41 53148.29 88888.00 2018-03-24 10:13:20.909 083 15523.43 366.41 53148.35 88888.00 2018-03-24 10:13:21.409 083 15523.38 366.40 53148.32 88888.00 2018-03-24 10:13:21.909 083 15523.36 366.39 53148.33 88888.00 2018-03-24 10:13:22.409 083 15523.39 366.40 53148.40 88888.00 2018-03-24 10:13:22.909 083 15523.39 366.38 53148.46 88888.00 2018-03-24 10:13:23.409 083 15523.38 366.43 53148.45 88888.00 2018-03-24 10:13:23.909 083 15523.38 366.45 53148.45 88888.00 2018-03-24 10:13:24.409 083 15523.39 366.41 53148.42 88888.00 2018-03-24 10:13:24.909 083 15523.41 366.43 53148.46 88888.00 2018-03-24 10:13:25.409 083 15523.37 366.44 53148.45 88888.00 2018-03-24 10:13:25.909 083 15523.42 366.46 53148.40 88888.00 2018-03-24 10:13:26.409 083 15523.35 366.43 53148.41 88888.00 2018-03-24 10:13:26.909 083 15523.30 366.45 53148.41 88888.00 2018-03-24 10:13:27.409 083 15523.37 366.47 53148.40 88888.00 2018-03-24 10:13:27.909 083 15523.42 366.43 53148.40 88888.00 2018-03-24 10:13:28.409 083 15523.52 366.44 53148.39 88888.00 2018-03-24 10:13:28.909 083 15523.46 366.50 53148.39 88888.00 2018-03-24 10:13:29.409 083 15523.45 366.50 53148.49 88888.00 2018-03-24 10:13:29.909 083 15523.47 366.45 53148.54 88888.00 2018-03-24 10:13:30.409 083 15523.52 366.45 53148.47 88888.00 2018-03-24 10:13:30.909 083 15523.53 366.43 53148.42 88888.00 2018-03-24 10:13:31.409 083 15523.56 366.43 53148.47 88888.00 2018-03-24 10:13:31.909 083 15523.53 366.47 53148.48 88888.00 2018-03-24 10:13:32.409 083 15523.54 366.54 53148.46 88888.00 2018-03-24 10:13:32.909 083 15523.61 366.60 53148.47 88888.00 2018-03-24 10:13:33.409 083 15523.63 366.62 53148.43 88888.00 2018-03-24 10:13:33.909 083 15523.65 366.61 53148.41 88888.00 2018-03-24 10:13:34.409 083 15523.66 366.62 53148.40 88888.00 2018-03-24 10:13:34.909 083 15523.69 366.63 53148.37 88888.00 2018-03-24 10:13:35.409 083 15523.75 366.67 53148.39 88888.00 2018-03-24 10:13:35.909 083 15523.83 366.70 53148.40 88888.00 2018-03-24 10:13:36.409 083 15523.87 366.72 53148.42 88888.00 2018-03-24 10:13:36.909 083 15523.88 366.78 53148.45 88888.00 2018-03-24 10:13:37.409 083 15523.92 366.80 53148.46 88888.00 2018-03-24 10:13:37.909 083 15523.93 366.80 53148.42 88888.00 2018-03-24 10:13:38.409 083 15523.96 366.80 53148.40 88888.00 2018-03-24 10:13:38.909 083 15524.05 366.83 53148.40 88888.00 2018-03-24 10:13:39.409 083 15524.13 366.87 53148.42 88888.00 2018-03-24 10:13:39.909 083 15524.11 366.88 53148.40 88888.00 2018-03-24 10:13:40.909 083 15524.22 366.87 53148.36 88888.00 2018-03-24 10:13:41.409 083 15524.27 366.88 53148.39 88888.00 2018-03-24 10:13:41.909 083 15524.33 366.88 53148.41 88888.00 2018-03-24 10:13:42.409 083 15524.32 366.91 53148.45 88888.00 2018-03-24 10:13:42.909 083 15524.33 366.98 53148.40 88888.00 2018-03-24 10:13:43.409 083 15524.32 366.95 53148.36 88888.00 2018-03-24 10:13:43.909 083 15524.33 366.93 53148.41 88888.00 2018-03-24 10:13:44.409 083 15524.27 366.91 53148.40 88888.00 2018-03-24 10:13:44.909 083 15524.24 366.93 53148.41 88888.00 2018-03-24 10:13:45.409 083 15524.29 366.91 53148.39 88888.00 2018-03-24 10:13:45.909 083 15524.27 366.87 53148.38 88888.00 2018-03-24 10:13:46.409 083 15524.26 366.84 53148.35 88888.00 2018-03-24 10:13:46.909 083 15524.20 366.83 53148.36 88888.00 2018-03-24 10:13:47.409 083 15524.16 366.73 53148.37 88888.00 2018-03-24 10:13:47.909 083 15524.14 366.75 53148.40 88888.00 2018-03-24 10:13:48.409 083 15524.07 366.74 53148.45 88888.00 2018-03-24 10:13:48.909 083 15524.05 366.72 53148.48 88888.00 2018-03-24 10:13:49.409 083 15523.99 366.72 53148.51 88888.00 2018-03-24 10:13:49.909 083 15523.93 366.70 53148.52 88888.00 2018-03-24 10:13:50.409 083 15523.87 366.71 53148.56 88888.00 2018-03-24 10:13:50.909 083 15523.81 366.69 53148.56 88888.00 2018-03-24 10:13:51.409 083 15523.75 366.62 53148.58 88888.00 2018-03-24 10:13:51.909 083 15523.71 366.61 53148.61 88888.00 2018-03-24 10:13:52.409 083 15523.66 366.58 53148.54 88888.00 2018-03-24 10:13:52.909 083 15523.64 366.60 53148.54 88888.00 2018-03-24 10:13:53.409 083 15523.62 366.62 53148.55 88888.00 2018-03-24 10:13:53.909 083 15523.64 366.55 53148.54 88888.00 2018-03-24 10:13:54.409 083 15523.63 366.53 53148.55 88888.00 2018-03-24 10:13:54.909 083 15523.55 366.55 53148.50 88888.00 2018-03-24 10:13:55.409 083 15523.52 366.57 53148.49 88888.00 2018-03-24 10:13:55.909 083 15523.47 366.57 53148.45 88888.00 2018-03-24 10:13:56.409 083 15523.46 366.56 53148.46 88888.00 2018-03-24 10:13:56.909 083 15523.47 366.50 53148.40 88888.00 2018-03-24 10:13:57.409 083 15523.46 366.48 53148.37 88888.00 2018-03-24 10:13:57.909 083 15523.46 366.45 53148.37 88888.00 2018-03-24 10:13:58.409 083 15523.53 366.50 53148.39 88888.00 2018-03-24 10:13:58.909 083 15523.51 366.52 53148.35 88888.00 2018-03-24 10:13:59.409 083 15523.51 366.53 53148.28 88888.00 2018-03-24 10:13:59.909 083 15523.52 366.53 53148.26 88888.00 2018-03-24 10:14:00.409 083 15523.51 366.50 53148.23 88888.00 2018-03-24 10:14:00.909 083 15523.52 366.49 53148.21 88888.00 2018-03-24 10:14:01.409 083 15523.50 366.50 53148.18 88888.00 2018-03-24 10:14:01.909 083 15523.54 366.50 53148.20 88888.00 2018-03-24 10:14:02.409 083 15523.56 366.48 53148.15 88888.00 2018-03-24 10:14:02.909 083 15523.61 366.48 53148.10 88888.00 2018-03-24 10:14:03.409 083 15523.63 366.47 53148.11 88888.00 2018-03-24 10:14:04.409 083 15523.65 366.47 53148.12 88888.00 2018-03-24 10:14:04.909 083 15523.66 366.49 53148.14 88888.00 2018-03-24 10:14:05.409 083 15523.68 366.50 53148.12 88888.00 2018-03-24 10:14:05.909 083 15523.69 366.48 53148.12 88888.00 2018-03-24 10:14:06.409 083 15523.68 366.49 53148.13 88888.00 2018-03-24 10:14:06.909 083 15523.69 366.50 53148.11 88888.00 2018-03-24 10:14:07.409 083 15523.69 366.50 53148.09 88888.00 2018-03-24 10:14:07.909 083 15523.69 366.53 53148.09 88888.00 2018-03-24 10:14:08.409 083 15523.73 366.57 53148.11 88888.00 2018-03-24 10:14:08.909 083 15523.78 366.58 53148.11 88888.00 2018-03-24 10:14:09.409 083 15523.84 366.58 53148.11 88888.00 2018-03-24 10:14:09.909 083 15523.84 366.54 53148.06 88888.00 2018-03-24 10:14:10.409 083 15523.79 366.49 53148.03 88888.00 2018-03-24 10:14:10.909 083 15523.79 366.55 53148.03 88888.00 2018-03-24 10:14:11.409 083 15523.86 366.61 53148.05 88888.00 2018-03-24 10:14:11.909 083 15523.87 366.60 53147.99 88888.00 2018-03-24 10:14:12.409 083 15523.86 366.64 53148.02 88888.00 2018-03-24 10:14:12.909 083 15523.79 366.66 53148.10 88888.00 2018-03-24 10:14:13.409 083 15523.83 366.69 53148.07 88888.00 2018-03-24 10:14:13.909 083 15523.81 366.69 53148.05 88888.00 2018-03-24 10:14:14.409 083 15523.86 366.71 53148.06 88888.00 2018-03-24 10:14:14.909 083 15523.87 366.70 53148.02 88888.00 2018-03-24 10:14:15.409 083 15523.93 366.74 53148.07 88888.00 2018-03-24 10:14:15.909 083 15523.96 366.75 53148.10 88888.00 2018-03-24 10:14:16.409 083 15523.95 366.72 53148.09 88888.00 2018-03-24 10:14:16.909 083 15523.97 366.74 53148.10 88888.00 2018-03-24 10:14:17.409 083 15523.92 366.81 53148.13 88888.00 2018-03-24 10:14:17.909 083 15523.97 366.84 53148.13 88888.00 2018-03-24 10:14:18.409 083 15523.99 366.84 53148.08 88888.00 2018-03-24 10:14:18.909 083 15524.01 366.84 53148.10 88888.00 2018-03-24 10:14:19.409 083 15523.99 366.83 53148.07 88888.00 2018-03-24 10:14:19.909 083 15524.01 366.88 53148.09 88888.00 2018-03-24 10:14:20.409 083 15524.05 366.90 53148.13 88888.00 2018-03-24 10:14:20.909 083 15524.07 366.91 53148.16 88888.00 2018-03-24 10:14:21.409 083 15524.08 366.95 53148.18 88888.00 2018-03-24 10:14:21.909 083 15524.06 366.93 53148.18 88888.00 2018-03-24 10:14:22.409 083 15524.04 366.91 53148.23 88888.00 2018-03-24 10:14:22.909 083 15524.00 366.90 53148.26 88888.00 2018-03-24 10:14:23.409 083 15524.02 366.90 53148.25 88888.00 2018-03-24 10:14:23.909 083 15524.01 366.95 53148.27 88888.00 2018-03-24 10:14:24.409 083 15524.00 366.93 53148.28 88888.00 2018-03-24 10:14:24.909 083 15524.04 366.92 53148.29 88888.00 2018-03-24 10:14:25.409 083 15524.02 366.91 53148.30 88888.00 2018-03-24 10:14:25.909 083 15523.99 366.89 53148.29 88888.00 2018-03-24 10:14:26.409 083 15524.00 366.89 53148.30 88888.00 2018-03-24 10:14:26.909 083 15523.97 366.90 53148.35 88888.00 2018-03-24 10:14:27.409 083 15523.96 366.90 53148.38 88888.00 2018-03-24 10:14:27.909 083 15523.97 366.88 53148.36 88888.00 2018-03-24 10:14:28.409 083 15523.95 366.86 53148.37 88888.00 2018-03-24 10:14:28.909 083 15523.86 366.87 53148.39 88888.00 2018-03-24 10:14:29.409 083 15523.83 366.88 53148.36 88888.00 2018-03-24 10:14:29.909 083 15523.82 366.86 53148.39 88888.00 2018-03-24 10:14:30.409 083 15523.82 366.84 53148.45 88888.00 2018-03-24 10:14:30.909 083 15523.75 366.81 53148.50 88888.00 2018-03-24 10:14:31.409 083 15523.70 366.82 53148.52 88888.00 2018-03-24 10:14:31.909 083 15523.74 366.79 53148.56 88888.00 2018-03-24 10:14:32.409 083 15523.73 366.75 53148.53 88888.00 2018-03-24 10:14:32.909 083 15523.65 366.71 53148.52 88888.00 2018-03-24 10:14:33.409 083 15523.60 366.65 53148.47 88888.00 2018-03-24 10:14:33.909 083 15523.56 366.70 53148.51 88888.00 2018-03-24 10:14:34.409 083 15523.54 366.69 53148.52 88888.00 2018-03-24 10:14:34.909 083 15523.51 366.63 53148.54 88888.00 2018-03-24 10:14:35.409 083 15523.46 366.70 53148.59 88888.00 2018-03-24 10:14:35.909 083 15523.43 366.70 53148.56 88888.00 2018-03-24 10:14:36.409 083 15523.39 366.69 53148.56 88888.00 2018-03-24 10:14:36.909 083 15523.36 366.70 53148.56 88888.00 2018-03-24 10:14:37.409 083 15523.39 366.65 53148.56 88888.00 2018-03-24 10:14:37.909 083 15523.42 366.67 53148.55 88888.00 2018-03-24 10:14:38.409 083 15523.33 366.65 53148.53 88888.00 2018-03-24 10:14:38.909 083 15523.33 366.62 53148.55 88888.00 2018-03-24 10:14:39.409 083 15523.30 366.66 53148.59 88888.00 2018-03-24 10:14:39.909 083 15523.32 366.70 53148.60 88888.00 2018-03-24 10:14:40.409 083 15523.27 366.72 53148.57 88888.00 2018-03-24 10:14:40.909 083 15523.26 366.71 53148.56 88888.00 2018-03-24 10:14:41.409 083 15523.26 366.71 53148.58 88888.00 2018-03-24 10:14:41.909 083 15523.24 366.69 53148.56 88888.00 2018-03-24 10:14:42.409 083 15523.23 366.72 53148.50 88888.00 2018-03-24 10:14:42.909 083 15523.24 366.73 53148.47 88888.00 2018-03-24 10:14:43.409 083 15523.21 366.71 53148.50 88888.00 2018-03-24 10:14:43.909 083 15523.26 366.70 53148.50 88888.00 2018-03-24 10:14:44.409 083 15523.26 366.70 53148.48 88888.00 2018-03-24 10:14:44.909 083 15523.25 366.72 53148.47 88888.00 2018-03-24 10:14:45.909 083 15523.29 366.72 53148.34 88888.00 2018-03-24 10:14:46.409 083 15523.30 366.74 53148.28 88888.00 2018-03-24 10:14:46.909 083 15523.33 366.73 53148.27 88888.00 2018-03-24 10:14:47.409 083 15523.30 366.69 53148.26 88888.00 2018-03-24 10:14:47.909 083 15523.30 366.64 53148.27 88888.00 2018-03-24 10:14:48.409 083 15523.37 366.63 53148.23 88888.00 2018-03-24 10:14:48.909 083 15523.39 366.69 53148.19 88888.00 2018-03-24 10:14:49.409 083 15523.47 366.71 53148.16 88888.00 2018-03-24 10:14:49.909 083 15523.44 366.67 53148.14 88888.00 2018-03-24 10:14:50.409 083 15523.51 366.71 53148.08 88888.00 2018-03-24 10:14:50.909 083 15523.52 366.74 53148.07 88888.00 2018-03-24 10:14:51.409 083 15523.47 366.75 53148.01 88888.00 2018-03-24 10:14:51.909 083 15523.52 366.75 53147.99 88888.00 2018-03-24 10:14:52.409 083 15523.60 366.79 53148.03 88888.00 2018-03-24 10:14:52.909 083 15523.62 366.78 53148.00 88888.00 2018-03-24 10:14:53.409 083 15523.62 366.81 53147.95 88888.00 2018-03-24 10:14:53.909 083 15523.61 366.83 53147.90 88888.00 2018-03-24 10:14:54.409 083 15523.61 366.84 53147.91 88888.00 2018-03-24 10:14:54.909 083 15523.62 366.84 53147.92 88888.00 2018-03-24 10:14:55.909 083 15523.70 366.83 53147.94 88888.00 2018-03-24 10:14:56.409 083 15523.70 366.81 53147.89 88888.00 2018-03-24 10:14:56.909 083 15523.70 366.80 53147.90 88888.00 2018-03-24 10:14:57.409 083 15523.72 366.78 53147.87 88888.00 2018-03-24 10:14:57.909 083 15523.74 366.76 53147.89 88888.00 2018-03-24 10:14:58.409 083 15523.66 366.69 53147.91 88888.00 2018-03-24 10:14:58.909 083 15523.65 366.69 53147.88 88888.00 2018-03-24 10:14:59.409 083 15523.69 366.71 53147.83 88888.00 2018-03-24 10:14:59.909 083 15523.63 366.73 53147.81 88888.00 2018-03-24 10:15:00.409 083 15523.64 366.72 53147.83 88888.00 2018-03-24 10:15:00.909 083 15523.66 366.70 53147.86 88888.00 2018-03-24 10:15:01.409 083 15523.62 366.69 53147.85 88888.00 2018-03-24 10:15:01.909 083 15523.60 366.67 53147.83 88888.00 2018-03-24 10:15:02.409 083 15523.61 366.66 53147.83 88888.00 2018-03-24 10:15:02.909 083 15523.61 366.66 53147.78 88888.00 2018-03-24 10:15:03.409 083 15523.60 366.65 53147.75 88888.00 2018-03-24 10:15:03.909 083 15523.59 366.67 53147.72 88888.00 2018-03-24 10:15:04.409 083 15523.57 366.65 53147.67 88888.00 2018-03-24 10:15:04.909 083 15523.55 366.61 53147.62 88888.00 2018-03-24 10:15:05.409 083 15523.52 366.62 53147.66 88888.00 2018-03-24 10:15:05.909 083 15523.50 366.61 53147.65 88888.00 2018-03-24 10:15:06.409 083 15523.48 366.63 53147.62 88888.00 2018-03-24 10:15:06.909 083 15523.46 366.63 53147.62 88888.00 2018-03-24 10:15:07.409 083 15523.46 366.60 53147.60 88888.00 2018-03-24 10:15:07.909 083 15523.43 366.62 53147.59 88888.00 2018-03-24 10:15:08.409 083 15523.48 366.61 53147.63 88888.00 2018-03-24 10:15:08.909 083 15523.48 366.61 53147.67 88888.00 2018-03-24 10:15:09.409 083 15523.52 366.62 53147.62 88888.00 2018-03-24 10:15:09.909 083 15523.51 366.61 53147.63 88888.00 2018-03-24 10:15:10.409 083 15523.45 366.61 53147.54 88888.00 2018-03-24 10:15:10.910 083 15523.43 366.62 53147.50 88888.00 2018-03-24 10:15:11.410 083 15523.41 366.62 53147.46 88888.00 2018-03-24 10:15:11.910 083 15523.47 366.63 53147.47 88888.00 2018-03-24 10:15:12.410 083 15523.53 366.63 53147.48 88888.00 2018-03-24 10:15:12.910 083 15523.53 366.65 53147.46 88888.00 2018-03-24 10:15:13.410 083 15523.47 366.66 53147.41 88888.00 2018-03-24 10:15:13.910 083 15523.43 366.65 53147.39 88888.00 2018-03-24 10:15:14.410 083 15523.45 366.63 53147.39 88888.00 2018-03-24 10:15:14.910 083 15523.52 366.65 53147.43 88888.00 2018-03-24 10:15:15.410 083 15523.55 366.66 53147.36 88888.00 2018-03-24 10:15:15.910 083 15523.54 366.69 53147.29 88888.00 2018-03-24 10:15:16.410 083 15523.52 366.71 53147.29 88888.00 2018-03-24 10:15:16.910 083 15523.51 366.69 53147.26 88888.00 2018-03-24 10:15:17.410 083 15523.51 366.72 53147.17 88888.00 2018-03-24 10:15:17.910 083 15523.50 366.76 53147.11 88888.00 2018-03-24 10:15:18.410 083 15523.48 366.81 53147.14 88888.00 2018-03-24 10:15:18.910 083 15523.46 366.82 53147.14 88888.00 2018-03-24 10:15:19.410 083 15523.46 366.86 53147.14 88888.00 2018-03-24 10:15:19.910 083 15523.39 366.82 53147.09 88888.00 2018-03-24 10:15:20.410 083 15523.33 366.82 53147.04 88888.00 2018-03-24 10:15:20.910 083 15523.32 366.88 53146.97 88888.00 2018-03-24 10:15:21.410 083 15523.29 366.88 53146.98 88888.00 2018-03-24 10:15:21.910 083 15523.27 366.89 53146.93 88888.00 2018-03-24 10:15:22.410 083 15523.29 366.91 53146.92 88888.00 2018-03-24 10:15:22.910 083 15523.33 366.89 53146.91 88888.00 2018-03-24 10:15:23.410 083 15523.28 366.88 53146.92 88888.00 2018-03-24 10:15:23.910 083 15523.24 366.89 53146.87 88888.00 2018-03-24 10:15:24.410 083 15523.23 366.87 53146.79 88888.00 2018-03-24 10:15:24.910 083 15523.21 366.86 53146.82 88888.00 2018-03-24 10:15:25.410 083 15523.25 366.88 53146.82 88888.00 2018-03-24 10:15:25.910 083 15523.21 366.91 53146.81 88888.00 2018-03-24 10:15:26.410 083 15523.17 366.93 53146.86 88888.00 2018-03-24 10:15:27.410 083 15523.12 366.96 53146.77 88888.00 2018-03-24 10:15:27.910 083 15523.10 366.96 53146.77 88888.00 2018-03-24 10:15:28.410 083 15523.09 366.99 53146.77 88888.00 2018-03-24 10:15:28.910 083 15523.06 367.04 53146.76 88888.00 2018-03-24 10:15:29.410 083 15523.01 367.05 53146.77 88888.00 2018-03-24 10:15:29.910 083 15522.98 367.07 53146.78 88888.00 2018-03-24 10:15:30.410 083 15522.99 367.08 53146.78 88888.00 2018-03-24 10:15:30.910 083 15522.98 367.13 53146.81 88888.00 2018-03-24 10:15:31.410 083 15522.98 367.15 53146.80 88888.00 2018-03-24 10:15:31.910 083 15522.94 367.15 53146.77 88888.00 2018-03-24 10:15:32.410 083 15522.89 367.13 53146.77 88888.00 2018-03-24 10:15:32.910 083 15522.90 367.12 53146.76 88888.00 2018-03-24 10:15:33.410 083 15522.83 367.12 53146.74 88888.00 2018-03-24 10:15:33.910 083 15522.81 367.14 53146.75 88888.00 2018-03-24 10:15:34.410 083 15522.79 367.17 53146.69 88888.00 2018-03-24 10:15:34.910 083 15522.78 367.16 53146.67 88888.00 2018-03-24 10:15:35.410 083 15522.79 367.19 53146.69 88888.00 2018-03-24 10:15:35.910 083 15522.78 367.25 53146.68 88888.00 2018-03-24 10:15:36.410 083 15522.76 367.25 53146.66 88888.00 2018-03-24 10:15:36.910 083 15522.74 367.24 53146.65 88888.00 2018-03-24 10:15:37.410 083 15522.71 367.26 53146.65 88888.00 2018-03-24 10:15:37.910 083 15522.67 367.27 53146.66 88888.00 2018-03-24 10:15:38.410 083 15522.66 367.28 53146.69 88888.00 2018-03-24 10:15:38.910 083 15522.64 367.32 53146.72 88888.00 2018-03-24 10:15:39.410 083 15522.58 367.39 53146.71 88888.00 2018-03-24 10:15:39.910 083 15522.55 367.36 53146.70 88888.00 2018-03-24 10:15:40.410 083 15522.53 367.33 53146.62 88888.00 2018-03-24 10:15:40.910 083 15522.52 367.34 53146.59 88888.00 2018-03-24 10:15:41.410 083 15522.53 367.34 53146.60 88888.00 2018-03-24 10:15:41.910 083 15522.48 367.36 53146.67 88888.00 2018-03-24 10:15:42.410 083 15522.45 367.40 53146.65 88888.00 2018-03-24 10:15:42.910 083 15522.44 367.43 53146.65 88888.00 2018-03-24 10:15:43.410 083 15522.36 367.47 53146.62 88888.00 2018-03-24 10:15:43.910 083 15522.34 367.48 53146.64 88888.00 2018-03-24 10:15:44.410 083 15522.33 367.45 53146.66 88888.00 2018-03-24 10:15:44.910 083 15522.29 367.44 53146.68 88888.00 2018-03-24 10:15:45.410 083 15522.26 367.47 53146.69 88888.00 2018-03-24 10:15:45.910 083 15522.19 367.44 53146.59 88888.00 2018-03-24 10:15:46.410 083 15522.20 367.43 53146.59 88888.00 2018-03-24 10:15:46.910 083 15522.14 367.45 53146.62 88888.00 2018-03-24 10:15:47.410 083 15522.09 367.51 53146.60 88888.00 2018-03-24 10:15:47.910 083 15522.10 367.45 53146.60 88888.00 2018-03-24 10:15:48.410 083 15522.05 367.47 53146.65 88888.00 2018-03-24 10:15:48.910 083 15522.11 367.43 53146.66 88888.00 2018-03-24 10:15:49.410 083 15522.09 367.49 53146.64 88888.00 2018-03-24 10:15:49.910 083 15522.01 367.51 53146.66 88888.00 2018-03-24 10:15:50.410 083 15521.93 367.50 53146.59 88888.00 2018-03-24 10:15:50.910 083 15521.85 367.45 53146.58 88888.00 2018-03-24 10:15:51.410 083 15521.87 367.41 53146.64 88888.00 2018-03-24 10:15:51.910 083 15521.81 367.36 53146.66 88888.00 2018-03-24 10:15:52.410 083 15521.78 367.34 53146.64 88888.00 2018-03-24 10:15:52.910 083 15521.75 367.32 53146.60 88888.00 2018-03-24 10:15:53.410 083 15521.73 367.34 53146.61 88888.00 2018-03-24 10:15:53.910 083 15521.71 367.39 53146.60 88888.00 2018-03-24 10:15:54.410 083 15521.61 367.39 53146.64 88888.00 2018-03-24 10:15:54.910 083 15521.58 367.38 53146.61 88888.00 2018-03-24 10:15:55.410 083 15521.57 367.35 53146.58 88888.00 2018-03-24 10:15:55.910 083 15521.60 367.36 53146.60 88888.00 2018-03-24 10:15:56.410 083 15521.58 367.39 53146.59 88888.00 2018-03-24 10:15:56.910 083 15521.58 367.34 53146.59 88888.00 2018-03-24 10:15:57.410 083 15521.58 367.31 53146.59 88888.00 2018-03-24 10:15:57.910 083 15521.58 367.33 53146.59 88888.00 2018-03-24 10:15:58.410 083 15521.67 367.35 53146.53 88888.00 2018-03-24 10:15:58.910 083 15521.71 367.36 53146.52 88888.00 2018-03-24 10:15:59.410 083 15521.64 367.42 53146.49 88888.00 2018-03-24 10:15:59.910 083 15521.65 367.43 53146.47 88888.00 2018-03-24 10:16:00.410 083 15521.70 367.45 53146.46 88888.00 2018-03-24 10:16:00.910 083 15521.72 367.47 53146.46 88888.00 2018-03-24 10:16:01.410 083 15521.70 367.52 53146.42 88888.00 2018-03-24 10:16:01.910 083 15521.71 367.53 53146.36 88888.00 2018-03-24 10:16:02.410 083 15521.75 367.52 53146.38 88888.00 2018-03-24 10:16:02.910 083 15521.78 367.53 53146.40 88888.00 2018-03-24 10:16:03.410 083 15521.78 367.53 53146.42 88888.00 2018-03-24 10:16:03.910 083 15521.73 367.56 53146.35 88888.00 2018-03-24 10:16:04.410 083 15521.76 367.59 53146.31 88888.00 2018-03-24 10:16:04.910 083 15521.81 367.61 53146.35 88888.00 2018-03-24 10:16:05.410 083 15521.83 367.62 53146.37 88888.00 2018-03-24 10:16:05.910 083 15521.87 367.66 53146.36 88888.00 2018-03-24 10:16:06.410 083 15521.87 367.70 53146.33 88888.00 2018-03-24 10:16:06.910 083 15521.91 367.70 53146.30 88888.00 2018-03-24 10:16:07.410 083 15521.92 367.68 53146.22 88888.00 2018-03-24 10:16:07.910 083 15521.96 367.69 53146.25 88888.00 2018-03-24 10:16:08.910 083 15521.91 367.86 53146.32 88888.00 2018-03-24 10:16:09.410 083 15521.93 367.86 53146.28 88888.00 2018-03-24 10:16:09.910 083 15521.94 367.86 53146.24 88888.00 2018-03-24 10:16:10.410 083 15521.98 367.88 53146.22 88888.00 2018-03-24 10:16:10.910 083 15522.06 367.91 53146.16 88888.00 2018-03-24 10:16:11.410 083 15522.03 367.90 53146.17 88888.00 2018-03-24 10:16:11.910 083 15522.10 367.92 53146.13 88888.00 2018-03-24 10:16:12.410 083 15522.15 367.97 53146.09 88888.00 2018-03-24 10:16:12.910 083 15522.18 368.01 53146.09 88888.00 2018-03-24 10:16:13.410 083 15522.24 368.01 53146.09 88888.00 2018-03-24 10:16:13.910 083 15522.25 368.03 53146.05 88888.00 2018-03-24 10:16:14.410 083 15522.33 368.09 53146.03 88888.00 2018-03-24 10:16:14.910 083 15522.42 368.12 53146.00 88888.00 2018-03-24 10:16:15.410 083 15522.36 368.14 53146.04 88888.00 2018-03-24 10:16:15.910 083 15522.43 368.18 53146.06 88888.00 2018-03-24 10:16:16.910 083 15522.54 368.22 53146.01 88888.00 2018-03-24 10:16:17.410 083 15522.54 368.22 53146.04 88888.00 2018-03-24 10:16:17.910 083 15522.56 368.20 53146.07 88888.00 2018-03-24 10:16:18.410 083 15522.64 368.23 53146.01 88888.00 2018-03-24 10:16:18.910 083 15522.66 368.28 53145.95 88888.00 2018-03-24 10:16:19.410 083 15522.71 368.34 53145.94 88888.00 2018-03-24 10:16:19.910 083 15522.73 368.40 53145.97 88888.00 2018-03-24 10:16:20.410 083 15522.78 368.44 53145.98 88888.00 2018-03-24 10:16:20.910 083 15522.83 368.44 53146.01 88888.00 2018-03-24 10:16:21.410 083 15522.82 368.45 53146.05 88888.00 2018-03-24 10:16:21.910 083 15522.84 368.45 53146.09 88888.00 2018-03-24 10:16:22.410 083 15522.84 368.45 53146.06 88888.00 2018-03-24 10:16:22.910 083 15522.84 368.46 53146.04 88888.00 2018-03-24 10:16:23.410 083 15522.83 368.45 53146.06 88888.00 2018-03-24 10:16:23.910 083 15522.82 368.47 53146.08 88888.00 2018-03-24 10:16:24.410 083 15522.82 368.46 53146.13 88888.00 2018-03-24 10:16:24.910 083 15522.78 368.47 53146.12 88888.00 2018-03-24 10:16:25.410 083 15522.78 368.52 53146.15 88888.00 2018-03-24 10:16:25.910 083 15522.79 368.52 53146.19 88888.00 2018-03-24 10:16:26.410 083 15522.75 368.56 53146.17 88888.00 2018-03-24 10:16:26.910 083 15522.74 368.54 53146.18 88888.00 2018-03-24 10:16:27.410 083 15522.72 368.52 53146.24 88888.00 2018-03-24 10:16:27.910 083 15522.78 368.53 53146.24 88888.00 2018-03-24 10:16:28.410 083 15522.76 368.59 53146.27 88888.00 2018-03-24 10:16:28.910 083 15522.71 368.61 53146.28 88888.00 2018-03-24 10:16:29.410 083 15522.70 368.61 53146.26 88888.00 2018-03-24 10:16:30.410 083 15522.62 368.64 53146.19 88888.00 2018-03-24 10:16:30.910 083 15522.58 368.64 53146.19 88888.00 2018-03-24 10:16:31.410 083 15522.58 368.66 53146.19 88888.00 2018-03-24 10:16:31.910 083 15522.61 368.69 53146.26 88888.00 2018-03-24 10:16:32.410 083 15522.57 368.64 53146.27 88888.00 2018-03-24 10:16:32.910 083 15522.57 368.62 53146.28 88888.00 2018-03-24 10:16:33.410 083 15522.60 368.66 53146.28 88888.00 2018-03-24 10:16:33.910 083 15522.55 368.66 53146.26 88888.00 2018-03-24 10:16:34.410 083 15522.51 368.70 53146.29 88888.00 2018-03-24 10:16:34.910 083 15522.43 368.73 53146.33 88888.00 2018-03-24 10:16:35.410 083 15522.39 368.81 53146.31 88888.00 2018-03-24 10:16:35.910 083 15522.43 368.81 53146.24 88888.00 2018-03-24 10:16:36.410 083 15522.44 368.81 53146.22 88888.00 2018-03-24 10:16:36.910 083 15522.38 368.82 53146.24 88888.00 2018-03-24 10:16:37.410 083 15522.34 368.88 53146.26 88888.00 2018-03-24 10:16:37.910 083 15522.36 368.95 53146.29 88888.00 2018-03-24 10:16:38.410 083 15522.38 368.99 53146.31 88888.00 2018-03-24 10:16:38.910 083 15522.37 368.99 53146.33 88888.00 2018-03-24 10:16:39.410 083 15522.29 368.97 53146.34 88888.00 2018-03-24 10:16:39.910 083 15522.30 368.96 53146.33 88888.00 2018-03-24 10:16:40.410 083 15522.30 368.97 53146.34 88888.00 2018-03-24 10:16:40.910 083 15522.31 369.02 53146.32 88888.00 2018-03-24 10:16:41.410 083 15522.26 369.04 53146.33 88888.00 2018-03-24 10:16:41.910 083 15522.25 369.09 53146.31 88888.00 2018-03-24 10:16:42.410 083 15522.25 369.11 53146.31 88888.00 2018-03-24 10:16:42.910 083 15522.25 369.13 53146.32 88888.00 2018-03-24 10:16:43.410 083 15522.27 369.17 53146.34 88888.00 2018-03-24 10:16:43.910 083 15522.21 369.22 53146.32 88888.00 2018-03-24 10:16:44.410 083 15522.18 369.21 53146.30 88888.00 2018-03-24 10:16:44.910 083 15522.21 369.21 53146.28 88888.00 2018-03-24 10:16:45.410 083 15522.24 369.21 53146.34 88888.00 2018-03-24 10:16:45.910 083 15522.29 369.23 53146.32 88888.00 2018-03-24 10:16:46.410 083 15522.30 369.22 53146.31 88888.00 2018-03-24 10:16:46.910 083 15522.36 369.23 53146.33 88888.00 2018-03-24 10:16:47.410 083 15522.38 369.20 53146.35 88888.00 2018-03-24 10:16:47.910 083 15522.40 369.23 53146.30 88888.00 2018-03-24 10:16:48.410 083 15522.44 369.28 53146.35 88888.00 2018-03-24 10:16:48.910 083 15522.45 369.28 53146.34 88888.00 2018-03-24 10:16:49.410 083 15522.49 369.30 53146.29 88888.00 2018-03-24 10:16:49.910 083 15522.51 369.31 53146.26 88888.00 2018-03-24 10:16:50.410 083 15522.54 369.34 53146.27 88888.00 2018-03-24 10:16:50.910 083 15522.53 369.42 53146.29 88888.00 2018-03-24 10:16:51.410 083 15522.56 369.46 53146.26 88888.00 2018-03-24 10:16:51.910 083 15522.63 369.47 53146.29 88888.00 2018-03-24 10:16:52.410 083 15522.65 369.52 53146.33 88888.00 2018-03-24 10:16:52.910 083 15522.69 369.51 53146.35 88888.00 2018-03-24 10:16:53.410 083 15522.69 369.55 53146.30 88888.00 2018-03-24 10:16:53.910 083 15522.69 369.60 53146.30 88888.00 2018-03-24 10:16:54.410 083 15522.67 369.65 53146.32 88888.00 2018-03-24 10:16:54.910 083 15522.67 369.66 53146.34 88888.00 2018-03-24 10:16:55.410 083 15522.73 369.67 53146.37 88888.00 2018-03-24 10:16:55.910 083 15522.79 369.69 53146.36 88888.00 2018-03-24 10:16:56.410 083 15522.79 369.69 53146.41 88888.00 2018-03-24 10:16:56.910 083 15522.81 369.74 53146.38 88888.00 2018-03-24 10:16:57.410 083 15522.74 369.77 53146.40 88888.00 2018-03-24 10:16:57.910 083 15522.71 369.78 53146.42 88888.00 2018-03-24 10:16:58.410 083 15522.74 369.75 53146.47 88888.00 2018-03-24 10:16:58.910 083 15522.73 369.78 53146.45 88888.00 2018-03-24 10:16:59.410 083 15522.74 369.81 53146.42 88888.00 2018-03-24 10:16:59.910 083 15522.72 369.78 53146.47 88888.00 2018-03-24 10:17:00.410 083 15522.76 369.78 53146.49 88888.00 2018-03-24 10:17:00.910 083 15522.80 369.80 53146.55 88888.00 2018-03-24 10:17:02.410 083 15522.78 369.87 53146.58 88888.00 2018-03-24 10:17:02.910 083 15522.80 369.90 53146.61 88888.00 2018-03-24 10:17:03.410 083 15522.82 369.93 53146.67 88888.00 2018-03-24 10:17:03.910 083 15522.84 369.98 53146.74 88888.00 2018-03-24 10:17:04.410 083 15522.85 369.98 53146.73 88888.00 2018-03-24 10:17:04.910 083 15522.91 370.01 53146.75 88888.00 2018-03-24 10:17:05.410 083 15522.94 370.08 53146.77 88888.00 2018-03-24 10:17:05.910 083 15522.98 370.09 53146.80 88888.00 2018-03-24 10:17:06.410 083 15523.01 370.11 53146.80 88888.00 2018-03-24 10:17:06.910 083 15523.06 370.11 53146.82 88888.00 2018-03-24 10:17:07.410 083 15523.11 370.13 53146.80 88888.00 2018-03-24 10:17:07.910 083 15523.16 370.15 53146.80 88888.00 2018-03-24 10:17:08.410 083 15523.20 370.15 53146.84 88888.00 2018-03-24 10:17:08.910 083 15523.17 370.16 53146.85 88888.00 2018-03-24 10:17:09.410 083 15523.23 370.24 53146.89 88888.00 2018-03-24 10:17:09.910 083 15523.26 370.33 53146.91 88888.00 2018-03-24 10:17:10.410 083 15523.28 370.33 53146.91 88888.00 2018-03-24 10:17:10.910 083 15523.28 370.33 53146.89 88888.00 2018-03-24 10:17:11.410 083 15523.29 370.39 53146.91 88888.00 2018-03-24 10:17:11.910 083 15523.37 370.43 53146.88 88888.00 2018-03-24 10:17:12.410 083 15523.41 370.42 53146.90 88888.00 2018-03-24 10:17:12.910 083 15523.42 370.47 53146.94 88888.00 2018-03-24 10:17:13.410 083 15523.46 370.51 53146.97 88888.00 2018-03-24 10:17:13.910 083 15523.54 370.50 53147.02 88888.00 2018-03-24 10:17:14.410 083 15523.52 370.49 53147.01 88888.00 2018-03-24 10:17:14.910 083 15523.50 370.51 53147.00 88888.00 2018-03-24 10:17:15.410 083 15523.46 370.51 53146.97 88888.00 2018-03-24 10:17:15.910 083 15523.46 370.53 53147.02 88888.00 2018-03-24 10:17:16.410 083 15523.46 370.53 53147.00 88888.00 2018-03-24 10:17:16.910 083 15523.46 370.56 53147.04 88888.00 2018-03-24 10:17:17.410 083 15523.46 370.64 53147.05 88888.00 2018-03-24 10:17:17.910 083 15523.46 370.69 53147.04 88888.00 2018-03-24 10:17:18.410 083 15523.44 370.75 53147.01 88888.00 2018-03-24 10:17:18.910 083 15523.45 370.79 53147.06 88888.00 2018-03-24 10:17:19.910 083 15523.42 370.86 53147.19 88888.00 2018-03-24 10:17:20.410 083 15523.38 370.86 53147.24 88888.00 2018-03-24 10:17:20.910 083 15523.41 370.88 53147.24 88888.00 2018-03-24 10:17:21.410 083 15523.44 370.91 53147.24 88888.00 2018-03-24 10:17:21.910 083 15523.47 370.96 53147.21 88888.00 2018-03-24 10:17:22.410 083 15523.38 370.97 53147.22 88888.00 2018-03-24 10:17:22.910 083 15523.33 371.07 53147.28 88888.00 2018-03-24 10:17:23.410 083 15523.30 371.13 53147.32 88888.00 2018-03-24 10:17:23.910 083 15523.32 371.07 53147.33 88888.00 2018-03-24 10:17:24.410 083 15523.30 371.07 53147.33 88888.00 2018-03-24 10:17:24.910 083 15523.30 371.17 53147.37 88888.00 2018-03-24 10:17:25.410 083 15523.33 371.20 53147.39 88888.00 2018-03-24 10:17:25.910 083 15523.28 371.17 53147.41 88888.00 2018-03-24 10:17:26.410 083 15523.30 371.20 53147.45 88888.00 2018-03-24 10:17:26.910 083 15523.34 371.25 53147.43 88888.00 2018-03-24 10:17:27.410 083 15523.30 371.28 53147.42 88888.00 2018-03-24 10:17:27.910 083 15523.35 371.30 53147.43 88888.00 2018-03-24 10:17:28.410 083 15523.33 371.33 53147.38 88888.00 2018-03-24 10:17:28.910 083 15523.38 371.31 53147.42 88888.00 2018-03-24 10:17:29.410 083 15523.42 371.28 53147.47 88888.00 2018-03-24 10:17:29.910 083 15523.41 371.32 53147.47 88888.00 2018-03-24 10:17:30.410 083 15523.42 371.38 53147.51 88888.00 2018-03-24 10:17:30.910 083 15523.48 371.41 53147.62 88888.00 2018-03-24 10:17:31.410 083 15523.45 371.40 53147.65 88888.00 2018-03-24 10:17:31.910 083 15523.42 371.39 53147.65 88888.00 2018-03-24 10:17:32.410 083 15523.44 371.44 53147.60 88888.00 2018-03-24 10:17:32.910 083 15523.52 371.46 53147.54 88888.00 2018-03-24 10:17:33.410 083 15523.56 371.45 53147.57 88888.00 2018-03-24 10:17:33.910 083 15523.59 371.48 53147.59 88888.00 2018-03-24 10:17:34.410 083 15523.59 371.49 53147.60 88888.00 2018-03-24 10:17:34.910 083 15523.56 371.53 53147.55 88888.00 2018-03-24 10:17:35.410 083 15523.60 371.56 53147.56 88888.00 2018-03-24 10:17:35.910 083 15523.60 371.56 53147.54 88888.00 2018-03-24 10:17:36.410 083 15523.61 371.62 53147.59 88888.00 2018-03-24 10:17:36.910 083 15523.59 371.68 53147.61 88888.00 2018-03-24 10:17:37.410 083 15523.61 371.72 53147.62 88888.00 2018-03-24 10:17:37.910 083 15523.60 371.77 53147.59 88888.00 2018-03-24 10:17:38.410 083 15523.60 371.80 53147.54 88888.00 2018-03-24 10:17:38.910 083 15523.64 371.80 53147.51 88888.00 2018-03-24 10:17:39.410 083 15523.70 371.79 53147.48 88888.00 2018-03-24 10:17:39.910 083 15523.77 371.81 53147.48 88888.00 2018-03-24 10:17:40.410 083 15523.79 371.90 53147.47 88888.00 2018-03-24 10:17:40.910 083 15523.79 371.94 53147.42 88888.00 2018-03-24 10:17:41.410 083 15523.82 371.96 53147.37 88888.00 2018-03-24 10:17:41.910 083 15523.89 371.96 53147.38 88888.00 2018-03-24 10:17:42.410 083 15523.95 372.01 53147.43 88888.00 2018-03-24 10:17:43.410 083 15524.02 372.12 53147.43 88888.00 2018-03-24 10:17:43.910 083 15524.13 372.14 53147.39 88888.00 2018-03-24 10:17:44.410 083 15524.18 372.17 53147.42 88888.00 2018-03-24 10:17:44.910 083 15524.15 372.22 53147.42 88888.00 2018-03-24 10:17:45.410 083 15524.15 372.24 53147.45 88888.00 2018-03-24 10:17:45.910 083 15524.24 372.28 53147.45 88888.00 2018-03-24 10:17:46.410 083 15524.23 372.28 53147.45 88888.00 2018-03-24 10:17:46.910 083 15524.32 372.29 53147.41 88888.00 2018-03-24 10:17:47.410 083 15524.41 372.36 53147.45 88888.00 2018-03-24 10:17:47.910 083 15524.41 372.41 53147.42 88888.00 2018-03-24 10:17:48.410 083 15524.44 372.44 53147.40 88888.00 2018-03-24 10:17:48.910 083 15524.50 372.43 53147.43 88888.00 2018-03-24 10:17:49.410 083 15524.56 372.42 53147.41 88888.00 2018-03-24 10:17:49.910 083 15524.63 372.46 53147.39 88888.00 2018-03-24 10:17:50.410 083 15524.63 372.46 53147.39 88888.00 2018-03-24 10:17:50.910 083 15524.68 372.48 53147.39 88888.00 2018-03-24 10:17:51.410 083 15524.74 372.48 53147.43 88888.00 2018-03-24 10:17:51.910 083 15524.79 372.53 53147.45 88888.00 2018-03-24 10:17:52.410 083 15524.83 372.54 53147.48 88888.00 2018-03-24 10:17:53.410 083 15524.83 372.57 53147.38 88888.00 2018-03-24 10:17:53.910 083 15524.95 372.62 53147.39 88888.00 2018-03-24 10:17:54.410 083 15524.90 372.61 53147.39 88888.00 2018-03-24 10:17:54.910 083 15524.91 372.65 53147.41 88888.00 2018-03-24 10:17:55.410 083 15524.97 372.66 53147.41 88888.00 2018-03-24 10:17:55.910 083 15524.99 372.67 53147.42 88888.00 2018-03-24 10:17:56.410 083 15524.99 372.68 53147.42 88888.00 2018-03-24 10:17:56.910 083 15525.00 372.68 53147.39 88888.00 2018-03-24 10:17:57.410 083 15524.98 372.75 53147.45 88888.00 2018-03-24 10:17:57.910 083 15525.04 372.83 53147.50 88888.00 2018-03-24 10:17:58.410 083 15525.04 372.84 53147.48 88888.00 2018-03-24 10:17:58.910 083 15525.05 372.84 53147.42 88888.00 2018-03-24 10:17:59.410 083 15525.04 372.87 53147.46 88888.00 2018-03-24 10:17:59.910 083 15525.04 372.91 53147.48 88888.00 2018-03-24 10:18:00.410 083 15525.06 372.89 53147.47 88888.00 2018-03-24 10:18:00.910 083 15525.09 372.85 53147.43 88888.00 2018-03-24 10:18:01.410 083 15525.07 372.94 53147.41 88888.00 2018-03-24 10:18:01.910 083 15525.07 373.01 53147.41 88888.00 2018-03-24 10:18:02.410 083 15525.06 373.03 53147.45 88888.00 2018-03-24 10:18:02.910 083 15525.05 373.04 53147.47 88888.00 2018-03-24 10:18:03.410 083 15525.02 373.01 53147.48 88888.00 2018-03-24 10:18:03.910 083 15525.04 373.01 53147.51 88888.00 2018-03-24 10:18:04.410 083 15525.08 373.00 53147.51 88888.00 2018-03-24 10:18:04.910 083 15525.06 373.04 53147.53 88888.00 2018-03-24 10:18:05.410 083 15525.04 373.03 53147.53 88888.00 2018-03-24 10:18:05.910 083 15525.05 373.04 53147.53 88888.00 2018-03-24 10:18:06.410 083 15525.04 373.09 53147.56 88888.00 2018-03-24 10:18:06.910 083 15525.02 373.06 53147.52 88888.00 2018-03-24 10:18:07.410 083 15525.00 373.07 53147.51 88888.00 2018-03-24 10:18:07.910 083 15524.93 373.07 53147.52 88888.00 2018-03-24 10:18:08.410 083 15524.92 373.06 53147.53 88888.00 2018-03-24 10:18:08.910 083 15524.90 373.06 53147.50 88888.00 2018-03-24 10:18:09.410 083 15524.88 373.10 53147.46 88888.00 2018-03-24 10:18:09.910 083 15524.86 373.09 53147.53 88888.00 2018-03-24 10:18:10.410 083 15524.80 373.07 53147.61 88888.00 2018-03-24 10:18:10.910 083 15524.81 373.09 53147.59 88888.00 2018-03-24 10:18:11.410 083 15524.79 373.12 53147.55 88888.00 2018-03-24 10:18:11.910 083 15524.71 373.06 53147.56 88888.00 2018-03-24 10:18:12.410 083 15524.68 373.07 53147.54 88888.00 2018-03-24 10:18:12.910 083 15524.68 373.07 53147.49 88888.00 2018-03-24 10:18:13.410 083 15524.70 373.04 53147.48 88888.00 2018-03-24 10:18:13.910 083 15524.69 373.01 53147.45 88888.00 2018-03-24 10:18:14.410 083 15524.68 373.04 53147.45 88888.00 2018-03-24 10:18:14.910 083 15524.64 373.07 53147.41 88888.00 2018-03-24 10:18:15.410 083 15524.63 373.06 53147.38 88888.00 2018-03-24 10:18:15.910 083 15524.59 373.03 53147.39 88888.00 2018-03-24 10:18:16.410 083 15524.46 373.05 53147.39 88888.00 2018-03-24 10:18:16.910 083 15524.46 373.06 53147.40 88888.00 2018-03-24 10:18:17.410 083 15524.47 373.06 53147.39 88888.00 2018-03-24 10:18:17.910 083 15524.50 373.09 53147.36 88888.00 2018-03-24 10:18:18.410 083 15524.48 373.10 53147.33 88888.00 2018-03-24 10:18:18.910 083 15524.53 373.07 53147.31 88888.00 2018-03-24 10:18:19.410 083 15524.52 373.09 53147.28 88888.00 2018-03-24 10:18:19.910 083 15524.46 373.04 53147.30 88888.00 2018-03-24 10:18:20.410 083 15524.45 373.04 53147.29 88888.00 2018-03-24 10:18:20.910 083 15524.50 373.05 53147.29 88888.00 2018-03-24 10:18:21.410 083 15524.53 373.04 53147.28 88888.00 2018-03-24 10:18:21.910 083 15524.50 373.07 53147.25 88888.00 2018-03-24 10:18:22.410 083 15524.47 373.09 53147.15 88888.00 2018-03-24 10:18:22.910 083 15524.47 373.10 53147.15 88888.00 2018-03-24 10:18:23.410 083 15524.46 373.13 53147.22 88888.00 2018-03-24 10:18:23.910 083 15524.46 373.14 53147.22 88888.00 2018-03-24 10:18:25.410 083 15524.59 373.15 53147.08 88888.00 2018-03-24 10:18:25.910 083 15524.60 373.19 53147.06 88888.00 2018-03-24 10:18:26.410 083 15524.61 373.21 53147.02 88888.00 2018-03-24 10:18:26.910 083 15524.61 373.14 53146.99 88888.00 2018-03-24 10:18:27.410 083 15524.59 373.13 53147.00 88888.00 2018-03-24 10:18:27.910 083 15524.57 373.19 53147.01 88888.00 2018-03-24 10:18:28.410 083 15524.66 373.24 53146.97 88888.00 2018-03-24 10:18:28.910 083 15524.69 373.23 53146.88 88888.00 2018-03-24 10:18:29.410 083 15524.68 373.23 53146.87 88888.00 2018-03-24 10:18:29.910 083 15524.68 373.22 53146.89 88888.00 2018-03-24 10:18:30.410 083 15524.63 373.22 53146.86 88888.00 2018-03-24 10:18:30.910 083 15524.62 373.22 53146.82 88888.00 2018-03-24 10:18:31.410 083 15524.66 373.19 53146.82 88888.00 2018-03-24 10:18:31.910 083 15524.63 373.20 53146.79 88888.00 2018-03-24 10:18:32.910 083 15524.64 373.23 53146.78 88888.00 2018-03-24 10:18:33.410 083 15524.60 373.26 53146.72 88888.00 2018-03-24 10:18:33.910 083 15524.65 373.22 53146.69 88888.00 2018-03-24 10:18:34.410 083 15524.69 373.24 53146.74 88888.00 2018-03-24 10:18:34.910 083 15524.66 373.27 53146.69 88888.00 2018-03-24 10:18:35.410 083 15524.65 373.26 53146.58 88888.00 2018-03-24 10:18:35.910 083 15524.65 373.21 53146.55 88888.00 2018-03-24 10:18:36.410 083 15524.69 373.21 53146.57 88888.00 2018-03-24 10:18:36.910 083 15524.73 373.22 53146.50 88888.00 2018-03-24 10:18:37.410 083 15524.75 373.24 53146.51 88888.00 2018-03-24 10:18:37.910 083 15524.72 373.28 53146.52 88888.00 2018-03-24 10:18:38.410 083 15524.69 373.27 53146.52 88888.00 2018-03-24 10:18:38.910 083 15524.72 373.32 53146.44 88888.00 2018-03-24 10:18:39.410 083 15524.84 373.31 53146.44 88888.00 2018-03-24 10:18:39.910 083 15524.87 373.33 53146.45 88888.00 2018-03-24 10:18:40.410 083 15524.84 373.33 53146.47 88888.00 2018-03-24 10:18:40.910 083 15524.88 373.36 53146.41 88888.00 2018-03-24 10:18:41.410 083 15524.90 373.31 53146.40 88888.00 2018-03-24 10:18:41.910 083 15524.91 373.33 53146.44 88888.00 2018-03-24 10:18:42.410 083 15524.90 373.33 53146.40 88888.00 2018-03-24 10:18:42.910 083 15524.95 373.31 53146.36 88888.00 2018-03-24 10:18:43.410 083 15524.95 373.36 53146.40 88888.00 2018-03-24 10:18:43.910 083 15524.95 373.32 53146.42 88888.00 2018-03-24 10:18:44.410 083 15524.88 373.38 53146.37 88888.00 2018-03-24 10:18:44.910 083 15524.88 373.37 53146.39 88888.00 2018-03-24 10:18:45.410 083 15524.89 373.35 53146.37 88888.00 2018-03-24 10:18:45.910 083 15524.80 373.39 53146.35 88888.00 2018-03-24 10:18:46.410 083 15524.86 373.40 53146.42 88888.00 2018-03-24 10:18:46.910 083 15524.86 373.41 53146.39 88888.00 2018-03-24 10:18:47.410 083 15524.87 373.40 53146.39 88888.00 2018-03-24 10:18:47.910 083 15524.83 373.44 53146.38 88888.00 2018-03-24 10:18:48.410 083 15524.83 373.47 53146.38 88888.00 2018-03-24 10:18:48.910 083 15524.77 373.45 53146.32 88888.00 2018-03-24 10:18:49.410 083 15524.73 373.45 53146.26 88888.00 2018-03-24 10:18:49.910 083 15524.71 373.47 53146.28 88888.00 2018-03-24 10:18:50.410 083 15524.74 373.49 53146.26 88888.00 2018-03-24 10:18:50.910 083 15524.74 373.49 53146.20 88888.00 2018-03-24 10:18:51.410 083 15524.68 373.50 53146.20 88888.00 2018-03-24 10:18:51.910 083 15524.64 373.47 53146.21 88888.00 2018-03-24 10:18:52.410 083 15524.65 373.52 53146.21 88888.00 2018-03-24 10:18:52.910 083 15524.64 373.55 53146.25 88888.00 2018-03-24 10:18:53.410 083 15524.64 373.55 53146.32 88888.00 2018-03-24 10:18:53.910 083 15524.64 373.54 53146.27 88888.00 2018-03-24 10:18:54.410 083 15524.62 373.54 53146.20 88888.00 2018-03-24 10:18:54.910 083 15524.61 373.56 53146.27 88888.00 2018-03-24 10:18:55.410 083 15524.56 373.63 53146.31 88888.00 2018-03-24 10:18:55.910 083 15524.57 373.69 53146.29 88888.00 2018-03-24 10:18:56.410 083 15524.55 373.63 53146.21 88888.00 2018-03-24 10:18:56.910 083 15524.50 373.57 53146.18 88888.00 2018-03-24 10:18:57.410 083 15524.51 373.55 53146.16 88888.00 2018-03-24 10:18:57.910 083 15524.56 373.59 53146.14 88888.00 2018-03-24 10:18:58.410 083 15524.52 373.67 53146.14 88888.00 2018-03-24 10:18:58.910 083 15524.47 373.73 53146.12 88888.00 2018-03-24 10:18:59.410 083 15524.47 373.72 53146.09 88888.00 2018-03-24 10:18:59.910 083 15524.53 373.70 53146.06 88888.00 2018-03-24 10:19:00.410 083 15524.52 373.67 53146.04 88888.00 2018-03-24 10:19:00.910 083 15524.46 373.65 53146.00 88888.00 2018-03-24 10:19:01.410 083 15524.48 373.69 53145.98 88888.00 2018-03-24 10:19:01.910 083 15524.51 373.73 53145.97 88888.00 2018-03-24 10:19:02.410 083 15524.55 373.78 53145.98 88888.00 2018-03-24 10:19:02.910 083 15524.56 373.75 53145.96 88888.00 2018-03-24 10:19:03.410 083 15524.59 373.79 53145.94 88888.00 2018-03-24 10:19:03.910 083 15524.59 373.78 53145.90 88888.00 2018-03-24 10:19:04.410 083 15524.57 373.74 53145.83 88888.00 2018-03-24 10:19:04.910 083 15524.54 373.70 53145.79 88888.00 2018-03-24 10:19:05.410 083 15524.53 373.67 53145.81 88888.00 2018-03-24 10:19:06.410 083 15524.51 373.74 53145.71 88888.00 2018-03-24 10:19:06.910 083 15524.54 373.79 53145.70 88888.00 2018-03-24 10:19:07.410 083 15524.50 373.80 53145.71 88888.00 2018-03-24 10:19:07.910 083 15524.43 373.80 53145.70 88888.00 2018-03-24 10:19:08.410 083 15524.38 373.78 53145.65 88888.00 2018-03-24 10:19:08.910 083 15524.35 373.75 53145.67 88888.00 2018-03-24 10:19:09.410 083 15524.34 373.72 53145.64 88888.00 2018-03-24 10:19:09.910 083 15524.36 373.78 53145.57 88888.00 2018-03-24 10:19:10.410 083 15524.39 373.81 53145.53 88888.00 2018-03-24 10:19:10.910 083 15524.38 373.80 53145.53 88888.00 2018-03-24 10:19:11.410 083 15524.35 373.81 53145.47 88888.00 2018-03-24 10:19:11.910 083 15524.34 373.83 53145.40 88888.00 2018-03-24 10:19:12.410 083 15524.36 373.82 53145.38 88888.00 2018-03-24 10:19:12.910 083 15524.37 373.78 53145.31 88888.00 2018-03-24 10:19:13.410 083 15524.33 373.74 53145.28 88888.00 2018-03-24 10:19:13.910 083 15524.35 373.79 53145.28 88888.00 2018-03-24 10:19:14.410 083 15524.33 373.80 53145.29 88888.00 2018-03-24 10:19:14.910 083 15524.31 373.79 53145.26 88888.00 2018-03-24 10:19:15.410 083 15524.28 373.89 53145.21 88888.00 2018-03-24 10:19:15.910 083 15524.31 373.89 53145.14 88888.00 2018-03-24 10:19:16.410 083 15524.33 373.89 53145.15 88888.00 2018-03-24 10:19:16.910 083 15524.33 373.91 53145.09 88888.00 2018-03-24 10:19:17.410 083 15524.39 373.92 53145.09 88888.00 2018-03-24 10:19:17.910 083 15524.41 373.92 53145.04 88888.00 2018-03-24 10:19:18.410 083 15524.45 373.98 53144.99 88888.00 2018-03-24 10:19:18.910 083 15524.45 373.95 53144.93 88888.00 2018-03-24 10:19:19.410 083 15524.45 373.90 53144.89 88888.00 2018-03-24 10:19:19.910 083 15524.44 373.89 53144.91 88888.00 2018-03-24 10:19:20.410 083 15524.46 373.92 53144.92 88888.00 2018-03-24 10:19:20.910 083 15524.44 373.87 53144.92 88888.00 2018-03-24 10:19:21.410 083 15524.45 373.86 53144.90 88888.00 2018-03-24 10:19:21.910 083 15524.47 373.86 53144.86 88888.00 2018-03-24 10:19:22.410 083 15524.47 373.86 53144.84 88888.00 2018-03-24 10:19:22.910 083 15524.51 373.89 53144.79 88888.00 2018-03-24 10:19:23.410 083 15524.50 373.87 53144.77 88888.00 2018-03-24 10:19:23.910 083 15524.53 373.83 53144.78 88888.00 2018-03-24 10:19:24.410 083 15524.48 373.83 53144.85 88888.00 2018-03-24 10:19:24.910 083 15524.50 373.86 53144.83 88888.00 2018-03-24 10:19:25.410 083 15524.48 373.80 53144.81 88888.00 2018-03-24 10:19:25.910 083 15524.44 373.81 53144.75 88888.00 2018-03-24 10:19:26.410 083 15524.44 373.86 53144.67 88888.00 2018-03-24 10:19:26.910 083 15524.39 373.84 53144.68 88888.00 2018-03-24 10:19:27.410 083 15524.36 373.83 53144.72 88888.00 2018-03-24 10:19:27.910 083 15524.35 373.83 53144.73 88888.00 2018-03-24 10:19:28.410 083 15524.35 373.82 53144.75 88888.00 2018-03-24 10:19:28.910 083 15524.37 373.81 53144.74 88888.00 2018-03-24 10:19:29.410 083 15524.39 373.81 53144.73 88888.00 2018-03-24 10:19:29.910 083 15524.43 373.83 53144.72 88888.00 2018-03-24 10:19:30.410 083 15524.39 373.81 53144.70 88888.00 2018-03-24 10:19:30.910 083 15524.41 373.83 53144.62 88888.00 2018-03-24 10:19:31.410 083 15524.38 373.83 53144.60 88888.00 2018-03-24 10:19:31.910 083 15524.39 373.81 53144.62 88888.00 2018-03-24 10:19:32.410 083 15524.37 373.76 53144.57 88888.00 2018-03-24 10:19:32.910 083 15524.41 373.76 53144.54 88888.00 2018-03-24 10:19:33.410 083 15524.43 373.79 53144.56 88888.00 2018-03-24 10:19:33.910 083 15524.38 373.82 53144.55 88888.00 2018-03-24 10:19:34.410 083 15524.41 373.83 53144.55 88888.00 2018-03-24 10:19:34.910 083 15524.38 373.80 53144.47 88888.00 2018-03-24 10:19:35.410 083 15524.36 373.73 53144.46 88888.00 2018-03-24 10:19:35.910 083 15524.38 373.74 53144.46 88888.00 2018-03-24 10:19:36.410 083 15524.34 373.75 53144.43 88888.00 2018-03-24 10:19:36.910 083 15524.35 373.76 53144.46 88888.00 2018-03-24 10:19:38.410 083 15524.24 373.65 53144.42 88888.00 2018-03-24 10:19:38.910 083 15524.24 373.64 53144.44 88888.00 2018-03-24 10:19:39.410 083 15524.15 373.67 53144.40 88888.00 2018-03-24 10:19:39.910 083 15524.13 373.64 53144.34 88888.00 2018-03-24 10:19:40.410 083 15524.14 373.61 53144.34 88888.00 2018-03-24 10:19:40.910 083 15524.14 373.58 53144.34 88888.00 2018-03-24 10:19:41.410 083 15524.17 373.62 53144.32 88888.00 2018-03-24 10:19:41.910 083 15524.13 373.58 53144.32 88888.00 2018-03-24 10:19:42.410 083 15524.13 373.53 53144.33 88888.00 2018-03-24 10:19:42.910 083 15524.09 373.54 53144.30 88888.00 2018-03-24 10:19:43.410 083 15524.10 373.48 53144.20 88888.00 2018-03-24 10:19:43.910 083 15524.08 373.43 53144.16 88888.00 2018-03-24 10:19:44.410 083 15524.06 373.40 53144.13 88888.00 2018-03-24 10:19:44.910 083 15524.08 373.36 53144.11 88888.00 2018-03-24 10:19:45.410 083 15524.05 373.35 53144.12 88888.00 2018-03-24 10:19:45.910 083 15523.98 373.32 53144.08 88888.00 2018-03-24 10:19:46.410 083 15523.99 373.30 53144.00 88888.00 2018-03-24 10:19:46.910 083 15524.08 373.31 53143.92 88888.00 2018-03-24 10:19:47.410 083 15524.08 373.23 53143.92 88888.00 2018-03-24 10:19:47.910 083 15524.13 373.22 53143.91 88888.00 2018-03-24 10:19:48.411 083 15524.11 373.23 53143.92 88888.00 2018-03-24 10:19:48.911 083 15524.10 373.30 53143.91 88888.00 2018-03-24 10:19:49.411 083 15524.14 373.26 53143.87 88888.00 2018-03-24 10:19:49.911 083 15524.09 373.21 53143.82 88888.00 2018-03-24 10:19:50.411 083 15524.11 373.19 53143.75 88888.00 2018-03-24 10:19:50.911 083 15524.14 373.15 53143.74 88888.00 2018-03-24 10:19:51.411 083 15524.16 373.14 53143.71 88888.00 2018-03-24 10:19:51.911 083 15524.20 373.12 53143.68 88888.00 2018-03-24 10:19:52.411 083 15524.27 373.07 53143.67 88888.00 2018-03-24 10:19:52.911 083 15524.28 373.13 53143.67 88888.00 2018-03-24 10:19:53.411 083 15524.28 373.14 53143.63 88888.00 2018-03-24 10:19:53.911 083 15524.26 373.11 53143.56 88888.00 2018-03-24 10:19:54.411 083 15524.24 373.12 53143.54 88888.00 2018-03-24 10:19:54.911 083 15524.28 373.11 53143.49 88888.00 2018-03-24 10:19:55.411 083 15524.28 373.09 53143.45 88888.00 2018-03-24 10:19:55.911 083 15524.27 373.06 53143.43 88888.00 2018-03-24 10:19:56.411 083 15524.34 373.03 53143.39 88888.00 2018-03-24 10:19:56.911 083 15524.35 372.95 53143.38 88888.00 2018-03-24 10:19:57.411 083 15524.36 372.93 53143.39 88888.00 2018-03-24 10:19:57.911 083 15524.38 372.94 53143.41 88888.00 2018-03-24 10:19:58.411 083 15524.39 372.96 53143.39 88888.00 2018-03-24 10:19:58.911 083 15524.39 372.95 53143.32 88888.00 2018-03-24 10:19:59.411 083 15524.41 373.01 53143.28 88888.00 2018-03-24 10:19:59.911 083 15524.37 373.02 53143.28 88888.00 2018-03-24 10:20:00.411 083 15524.41 373.01 53143.29 88888.00 2018-03-24 10:20:00.911 083 15524.42 373.02 53143.27 88888.00 2018-03-24 10:20:01.411 083 15524.41 372.94 53143.24 88888.00 2018-03-24 10:20:01.911 083 15524.39 372.93 53143.16 88888.00 2018-03-24 10:20:02.411 083 15524.42 372.92 53143.14 88888.00 2018-03-24 10:20:02.911 083 15524.36 372.92 53143.21 88888.00 2018-03-24 10:20:03.411 083 15524.33 372.93 53143.17 88888.00 2018-03-24 10:20:03.911 083 15524.32 372.89 53143.10 88888.00 2018-03-24 10:20:04.411 083 15524.32 372.88 53143.12 88888.00 2018-03-24 10:20:04.911 083 15524.29 372.88 53143.11 88888.00 2018-03-24 10:20:05.411 083 15524.29 372.87 53143.12 88888.00 2018-03-24 10:20:05.911 083 15524.23 372.87 53143.10 88888.00 2018-03-24 10:20:06.411 083 15524.24 372.78 53143.09 88888.00 2018-03-24 10:20:06.911 083 15524.20 372.71 53143.08 88888.00 2018-03-24 10:20:07.411 083 15524.16 372.81 53143.11 88888.00 2018-03-24 10:20:07.911 083 15524.20 372.81 53143.06 88888.00 2018-03-24 10:20:08.411 083 15524.16 372.78 53143.05 88888.00 2018-03-24 10:20:09.411 083 15524.09 372.70 53143.10 88888.00 2018-03-24 10:20:09.911 083 15524.10 372.69 53143.05 88888.00 2018-03-24 10:20:10.411 083 15524.08 372.68 53142.99 88888.00 2018-03-24 10:20:10.911 083 15524.16 372.63 53142.99 88888.00 2018-03-24 10:20:11.411 083 15524.15 372.55 53142.96 88888.00 2018-03-24 10:20:11.911 083 15524.14 372.53 53142.94 88888.00 2018-03-24 10:20:12.411 083 15524.08 372.50 53142.90 88888.00 2018-03-24 10:20:12.911 083 15524.07 372.44 53142.87 88888.00 2018-03-24 10:20:13.411 083 15524.09 372.44 53142.89 88888.00 2018-03-24 10:20:13.911 083 15524.09 372.43 53142.88 88888.00 2018-03-24 10:20:14.411 083 15524.09 372.41 53142.88 88888.00 2018-03-24 10:20:14.911 083 15524.13 372.46 53142.83 88888.00 2018-03-24 10:20:15.411 083 15524.14 372.45 53142.84 88888.00 2018-03-24 10:20:15.911 083 15524.20 372.42 53142.82 88888.00 2018-03-24 10:20:16.411 083 15524.16 372.42 53142.77 88888.00 2018-03-24 10:20:16.911 083 15524.13 372.37 53142.73 88888.00 2018-03-24 10:20:17.411 083 15524.13 372.37 53142.71 88888.00 2018-03-24 10:20:17.911 083 15524.15 372.40 53142.74 88888.00 2018-03-24 10:20:18.411 083 15524.16 372.36 53142.71 88888.00 2018-03-24 10:20:19.411 083 15524.23 372.35 53142.65 88888.00 2018-03-24 10:20:19.911 083 15524.16 372.33 53142.65 88888.00 2018-03-24 10:20:20.411 083 15524.15 372.34 53142.67 88888.00 2018-03-24 10:20:20.911 083 15524.16 372.31 53142.67 88888.00 2018-03-24 10:20:21.411 083 15524.16 372.27 53142.67 88888.00 2018-03-24 10:20:21.911 083 15524.09 372.27 53142.69 88888.00 2018-03-24 10:20:22.411 083 15524.05 372.33 53142.68 88888.00 2018-03-24 10:20:22.911 083 15524.05 372.24 53142.63 88888.00 2018-03-24 10:20:23.411 083 15524.09 372.23 53142.65 88888.00 2018-03-24 10:20:23.911 083 15524.14 372.31 53142.67 88888.00 2018-03-24 10:20:24.411 083 15524.14 372.23 53142.67 88888.00 2018-03-24 10:20:24.911 083 15524.13 372.27 53142.71 88888.00 2018-03-24 10:20:25.411 083 15524.11 372.31 53142.68 88888.00 2018-03-24 10:20:25.911 083 15524.08 372.28 53142.62 88888.00 2018-03-24 10:20:26.411 083 15524.06 372.22 53142.58 88888.00 2018-03-24 10:20:26.911 083 15524.07 372.26 53142.56 88888.00 2018-03-24 10:20:27.411 083 15524.10 372.26 53142.61 88888.00 2018-03-24 10:20:27.911 083 15524.08 372.25 53142.61 88888.00 2018-03-24 10:20:28.411 083 15524.07 372.25 53142.63 88888.00 2018-03-24 10:20:28.911 083 15524.08 372.24 53142.59 88888.00 2018-03-24 10:20:29.411 083 15524.06 372.24 53142.53 88888.00 2018-03-24 10:20:29.911 083 15524.02 372.26 53142.55 88888.00 2018-03-24 10:20:30.411 083 15524.01 372.23 53142.53 88888.00 2018-03-24 10:20:30.911 083 15523.99 372.15 53142.52 88888.00 2018-03-24 10:20:31.411 083 15523.96 372.10 53142.53 88888.00 2018-03-24 10:20:31.911 083 15524.01 372.12 53142.53 88888.00 2018-03-24 10:20:32.411 083 15524.05 372.16 53142.53 88888.00 2018-03-24 10:20:32.911 083 15524.00 372.20 53142.51 88888.00 2018-03-24 10:20:33.411 083 15524.04 372.18 53142.52 88888.00 2018-03-24 10:20:33.911 083 15524.07 372.17 53142.56 88888.00 2018-03-24 10:20:34.411 083 15524.06 372.15 53142.63 88888.00 2018-03-24 10:20:34.911 083 15524.05 372.18 53142.66 88888.00 2018-03-24 10:20:35.411 083 15524.08 372.18 53142.62 88888.00 2018-03-24 10:20:35.911 083 15524.09 372.16 53142.59 88888.00 2018-03-24 10:20:36.411 083 15524.05 372.14 53142.62 88888.00 2018-03-24 10:20:36.911 083 15524.02 372.18 53142.65 88888.00 2018-03-24 10:20:37.411 083 15524.06 372.18 53142.61 88888.00 2018-03-24 10:20:37.911 083 15524.16 372.22 53142.56 88888.00 2018-03-24 10:20:38.411 083 15524.18 372.26 53142.54 88888.00 2018-03-24 10:20:38.911 083 15524.20 372.29 53142.56 88888.00 2018-03-24 10:20:39.411 083 15524.24 372.28 53142.54 88888.00 2018-03-24 10:20:39.911 083 15524.25 372.23 53142.56 88888.00 2018-03-24 10:20:40.411 083 15524.31 372.25 53142.57 88888.00 2018-03-24 10:20:40.911 083 15524.26 372.28 53142.54 88888.00 2018-03-24 10:20:41.411 083 15524.32 372.28 53142.46 88888.00 2018-03-24 10:20:41.911 083 15524.41 372.32 53142.45 88888.00 2018-03-24 10:20:42.411 083 15524.43 372.33 53142.45 88888.00 2018-03-24 10:20:42.911 083 15524.42 372.35 53142.44 88888.00 2018-03-24 10:20:43.411 083 15524.45 372.35 53142.42 88888.00 2018-03-24 10:20:43.911 083 15524.48 372.32 53142.41 88888.00 2018-03-24 10:20:44.411 083 15524.52 372.31 53142.45 88888.00 2018-03-24 10:20:44.911 083 15524.50 372.35 53142.51 88888.00 2018-03-24 10:20:45.411 083 15524.50 372.34 53142.50 88888.00 2018-03-24 10:20:45.911 083 15524.50 372.36 53142.46 88888.00 2018-03-24 10:20:46.411 083 15524.50 372.37 53142.47 88888.00 2018-03-24 10:20:46.911 083 15524.53 372.40 53142.47 88888.00 2018-03-24 10:20:47.411 083 15524.56 372.40 53142.44 88888.00 2018-03-24 10:20:47.911 083 15524.54 372.38 53142.51 88888.00 2018-03-24 10:20:48.411 083 15524.50 372.35 53142.48 88888.00 2018-03-24 10:20:48.911 083 15524.51 372.36 53142.49 88888.00 2018-03-24 10:20:49.411 083 15524.53 372.34 53142.52 88888.00 2018-03-24 10:20:49.911 083 15524.50 372.24 53142.54 88888.00 2018-03-24 10:20:50.911 083 15524.37 372.22 53142.52 88888.00 2018-03-24 10:20:51.411 083 15524.38 372.27 53142.52 88888.00 2018-03-24 10:20:51.911 083 15524.42 372.33 53142.51 88888.00 2018-03-24 10:20:52.411 083 15524.41 372.29 53142.53 88888.00 2018-03-24 10:20:52.911 083 15524.34 372.23 53142.56 88888.00 2018-03-24 10:20:53.411 083 15524.34 372.23 53142.57 88888.00 2018-03-24 10:20:53.911 083 15524.32 372.25 53142.59 88888.00 2018-03-24 10:20:54.411 083 15524.35 372.25 53142.62 88888.00 2018-03-24 10:20:54.911 083 15524.38 372.25 53142.62 88888.00 2018-03-24 10:20:55.411 083 15524.35 372.26 53142.62 88888.00 2018-03-24 10:20:55.911 083 15524.32 372.23 53142.57 88888.00 2018-03-24 10:20:56.411 083 15524.31 372.20 53142.55 88888.00 2018-03-24 10:20:56.911 083 15524.32 372.16 53142.58 88888.00 2018-03-24 10:20:57.411 083 15524.34 372.10 53142.56 88888.00 2018-03-24 10:20:57.911 083 15524.34 372.14 53142.55 88888.00 2018-03-24 10:20:58.411 083 15524.31 372.14 53142.58 88888.00 2018-03-24 10:20:58.911 083 15524.32 372.14 53142.58 88888.00 2018-03-24 10:20:59.411 083 15524.33 372.14 53142.57 88888.00 2018-03-24 10:20:59.911 083 15524.32 372.16 53142.56 88888.00 2018-03-24 10:21:00.411 083 15524.32 372.15 53142.55 88888.00 2018-03-24 10:21:00.911 083 15524.31 372.11 53142.56 88888.00 2018-03-24 10:21:01.411 083 15524.29 372.09 53142.56 88888.00 2018-03-24 10:21:01.911 083 15524.27 372.11 53142.58 88888.00 2018-03-24 10:21:02.411 083 15524.27 372.11 53142.61 88888.00 2018-03-24 10:21:02.911 083 15524.22 372.11 53142.57 88888.00 2018-03-24 10:21:03.411 083 15524.26 372.11 53142.63 88888.00 2018-03-24 10:21:03.911 083 15524.32 372.12 53142.63 88888.00 2018-03-24 10:21:04.411 083 15524.29 372.11 53142.58 88888.00 2018-03-24 10:21:04.911 083 15524.32 372.09 53142.58 88888.00 2018-03-24 10:21:05.411 083 15524.33 372.10 53142.59 88888.00 2018-03-24 10:21:05.911 083 15524.34 372.10 53142.58 88888.00 2018-03-24 10:21:06.411 083 15524.34 372.12 53142.55 88888.00 2018-03-24 10:21:06.911 083 15524.33 372.09 53142.57 88888.00 2018-03-24 10:21:07.411 083 15524.33 372.07 53142.55 88888.00 2018-03-24 10:21:07.911 083 15524.32 372.11 53142.54 88888.00 2018-03-24 10:21:08.911 083 15524.27 372.15 53142.57 88888.00 2018-03-24 10:21:09.411 083 15524.33 372.14 53142.56 88888.00 2018-03-24 10:21:09.911 083 15524.26 372.15 53142.58 88888.00 2018-03-24 10:21:10.411 083 15524.28 372.15 53142.63 88888.00 2018-03-24 10:21:10.911 083 15524.29 372.12 53142.67 88888.00 2018-03-24 10:21:11.411 083 15524.29 372.09 53142.66 88888.00 2018-03-24 10:21:11.911 083 15524.32 372.08 53142.63 88888.00 2018-03-24 10:21:12.411 083 15524.26 372.10 53142.65 88888.00 2018-03-24 10:21:12.911 083 15524.25 372.07 53142.69 88888.00 2018-03-24 10:21:13.411 083 15524.27 372.08 53142.73 88888.00 2018-03-24 10:21:13.911 083 15524.31 372.06 53142.74 88888.00 2018-03-24 10:21:14.411 083 15524.31 372.06 53142.68 88888.00 2018-03-24 10:21:14.911 083 15524.31 372.06 53142.70 88888.00 2018-03-24 10:21:15.411 083 15524.31 372.06 53142.73 88888.00 2018-03-24 10:21:15.911 083 15524.32 372.03 53142.76 88888.00 2018-03-24 10:21:16.411 083 15524.32 372.06 53142.76 88888.00 2018-03-24 10:21:16.911 083 15524.32 372.08 53142.71 88888.00 2018-03-24 10:21:17.411 083 15524.33 372.05 53142.75 88888.00 2018-03-24 10:21:17.911 083 15524.35 372.03 53142.76 88888.00 2018-03-24 10:21:18.411 083 15524.46 372.03 53142.78 88888.00 2018-03-24 10:21:18.911 083 15524.50 372.05 53142.75 88888.00 2018-03-24 10:21:19.411 083 15524.50 372.05 53142.70 88888.00 2018-03-24 10:21:19.911 083 15524.55 372.06 53142.70 88888.00 2018-03-24 10:21:20.411 083 15524.55 372.07 53142.76 88888.00 2018-03-24 10:21:20.911 083 15524.62 372.09 53142.78 88888.00 2018-03-24 10:21:21.411 083 15524.66 372.11 53142.78 88888.00 2018-03-24 10:21:21.911 083 15524.70 372.11 53142.69 88888.00 2018-03-24 10:21:22.411 083 15524.77 372.10 53142.73 88888.00 2018-03-24 10:21:22.911 083 15524.83 372.12 53142.77 88888.00 2018-03-24 10:21:23.411 083 15524.83 372.10 53142.79 88888.00 2018-03-24 10:21:23.911 083 15524.87 372.08 53142.75 88888.00 2018-03-24 10:21:24.411 083 15525.04 372.05 53142.79 88888.00 2018-03-24 10:21:24.911 083 15525.09 372.08 53142.76 88888.00 2018-03-24 10:21:25.411 083 15525.11 372.08 53142.77 88888.00 2018-03-24 10:21:25.911 083 15525.17 372.07 53142.77 88888.00 2018-03-24 10:21:26.411 083 15525.22 372.08 53142.78 88888.00 2018-03-24 10:21:26.911 083 15525.24 372.05 53142.81 88888.00 2018-03-24 10:21:27.411 083 15525.23 372.02 53142.88 88888.00 2018-03-24 10:21:27.911 083 15525.22 372.03 53142.85 88888.00 2018-03-24 10:21:28.411 083 15525.25 372.02 53142.90 88888.00 2018-03-24 10:21:28.911 083 15525.25 372.06 53142.89 88888.00 2018-03-24 10:21:29.411 083 15525.27 372.07 53142.91 88888.00 2018-03-24 10:21:29.911 083 15525.25 372.11 53142.91 88888.00 2018-03-24 10:21:30.411 083 15525.20 372.09 53142.91 88888.00 2018-03-24 10:21:30.911 083 15525.22 372.08 53142.91 88888.00 2018-03-24 10:21:31.411 083 15525.18 372.08 53142.92 88888.00 2018-03-24 10:21:32.411 083 15525.11 372.11 53142.93 88888.00 2018-03-24 10:21:32.911 083 15525.08 372.10 53142.95 88888.00 2018-03-24 10:21:33.411 083 15525.07 372.07 53142.95 88888.00 2018-03-24 10:21:33.911 083 15525.05 372.06 53142.95 88888.00 2018-03-24 10:21:34.411 083 15525.00 372.02 53142.93 88888.00 2018-03-24 10:21:34.911 083 15525.01 371.98 53142.90 88888.00 2018-03-24 10:21:35.411 083 15525.04 372.03 53142.91 88888.00 2018-03-24 10:21:35.911 083 15524.95 372.01 53142.98 88888.00 2018-03-24 10:21:36.411 083 15524.91 372.02 53142.96 88888.00 2018-03-24 10:21:36.911 083 15524.95 372.05 53142.93 88888.00 2018-03-24 10:21:37.411 083 15524.99 372.06 53142.98 88888.00 2018-03-24 10:21:37.911 083 15524.95 372.03 53142.98 88888.00 2018-03-24 10:21:38.411 083 15524.93 371.97 53143.01 88888.00 2018-03-24 10:21:38.911 083 15524.95 371.99 53142.96 88888.00 2018-03-24 10:21:39.411 083 15524.97 372.00 53142.96 88888.00 2018-03-24 10:21:39.911 083 15525.00 371.97 53143.01 88888.00 2018-03-24 10:21:40.411 083 15525.00 371.94 53143.04 88888.00 2018-03-24 10:21:40.911 083 15524.99 371.93 53143.01 88888.00 2018-03-24 10:21:41.411 083 15525.00 371.92 53142.97 88888.00 2018-03-24 10:21:41.911 083 15525.00 371.93 53142.96 88888.00 2018-03-24 10:21:42.411 083 15525.05 371.97 53142.98 88888.00 2018-03-24 10:21:42.911 083 15525.04 371.97 53143.03 88888.00 2018-03-24 10:21:43.411 083 15525.07 371.91 53142.97 88888.00 2018-03-24 10:21:43.911 083 15525.08 371.89 53142.96 88888.00 2018-03-24 10:21:44.411 083 15525.08 371.91 53142.94 88888.00 2018-03-24 10:21:44.911 083 15525.09 371.89 53142.95 88888.00 2018-03-24 10:21:45.411 083 15525.10 371.86 53142.94 88888.00 2018-03-24 10:21:45.911 083 15525.10 371.86 53142.91 88888.00 2018-03-24 10:21:46.411 083 15525.09 371.81 53142.91 88888.00 2018-03-24 10:21:46.911 083 15525.06 371.79 53142.90 88888.00 2018-03-24 10:21:47.411 083 15525.09 371.84 53142.89 88888.00 2018-03-24 10:21:47.911 083 15525.13 371.86 53142.84 88888.00 2018-03-24 10:21:48.411 083 15525.10 371.85 53142.87 88888.00 2018-03-24 10:21:48.911 083 15525.09 371.86 53142.86 88888.00 2018-03-24 10:21:49.411 083 15525.06 371.90 53142.91 88888.00 2018-03-24 10:21:49.911 083 15525.10 371.91 53142.92 88888.00 2018-03-24 10:21:50.411 083 15525.10 371.93 53142.91 88888.00 2018-03-24 10:21:50.911 083 15525.14 371.91 53142.90 88888.00 2018-03-24 10:21:51.411 083 15525.14 371.86 53142.91 88888.00 2018-03-24 10:21:51.911 083 15525.14 371.86 53142.93 88888.00 2018-03-24 10:21:52.411 083 15525.09 371.88 53142.92 88888.00 2018-03-24 10:21:52.911 083 15525.07 371.93 53142.92 88888.00 2018-03-24 10:21:53.411 083 15525.05 371.92 53142.92 88888.00 2018-03-24 10:21:53.911 083 15525.07 371.96 53142.92 88888.00 2018-03-24 10:21:54.411 083 15525.06 371.96 53142.90 88888.00 2018-03-24 10:21:54.911 083 15525.04 371.99 53142.88 88888.00 2018-03-24 10:21:55.411 083 15525.01 372.03 53142.87 88888.00 2018-03-24 10:21:55.911 083 15524.98 372.01 53142.92 88888.00 2018-03-24 10:21:56.411 083 15525.01 371.99 53142.90 88888.00 2018-03-24 10:21:56.911 083 15525.02 371.96 53142.89 88888.00 2018-03-24 10:21:57.411 083 15524.96 371.99 53142.88 88888.00 2018-03-24 10:21:57.911 083 15524.95 372.02 53142.86 88888.00 2018-03-24 10:21:58.411 083 15524.95 372.05 53142.84 88888.00 2018-03-24 10:21:58.911 083 15524.93 372.05 53142.81 88888.00 2018-03-24 10:21:59.411 083 15524.93 372.03 53142.81 88888.00 2018-03-24 10:21:59.911 083 15524.95 372.03 53142.84 88888.00 2018-03-24 10:22:00.411 083 15524.95 372.01 53142.93 88888.00 2018-03-24 10:22:00.911 083 15524.86 371.98 53142.92 88888.00 2018-03-24 10:22:01.411 083 15524.83 371.99 53142.90 88888.00 2018-03-24 10:22:01.911 083 15524.79 372.03 53142.88 88888.00 2018-03-24 10:22:02.411 083 15524.79 372.00 53142.90 88888.00 2018-03-24 10:22:02.911 083 15524.74 371.96 53142.92 88888.00 2018-03-24 10:22:03.411 083 15524.71 371.97 53142.92 88888.00 2018-03-24 10:22:03.911 083 15524.73 372.02 53142.90 88888.00 2018-03-24 10:22:04.411 083 15524.68 372.06 53142.90 88888.00 2018-03-24 10:22:04.911 083 15524.59 372.05 53142.85 88888.00 2018-03-24 10:22:05.411 083 15524.50 372.03 53142.89 88888.00 2018-03-24 10:22:05.911 083 15524.50 372.05 53142.88 88888.00 2018-03-24 10:22:06.411 083 15524.43 372.06 53142.86 88888.00 2018-03-24 10:22:06.911 083 15524.41 372.02 53142.85 88888.00 2018-03-24 10:22:07.411 083 15524.37 372.06 53142.84 88888.00 2018-03-24 10:22:07.911 083 15524.34 372.10 53142.84 88888.00 2018-03-24 10:22:08.411 083 15524.33 372.10 53142.88 88888.00 2018-03-24 10:22:08.911 083 15524.26 372.02 53142.90 88888.00 2018-03-24 10:22:09.411 083 15524.27 372.00 53142.87 88888.00 2018-03-24 10:22:09.911 083 15524.26 372.02 53142.84 88888.00 2018-03-24 10:22:10.411 083 15524.23 372.02 53142.90 88888.00 2018-03-24 10:22:10.911 083 15524.18 371.99 53142.92 88888.00 2018-03-24 10:22:11.411 083 15524.14 371.97 53142.96 88888.00 2018-03-24 10:22:11.911 083 15524.16 371.96 53142.92 88888.00 2018-03-24 10:22:12.411 083 15524.15 372.00 53142.85 88888.00 2018-03-24 10:22:12.911 083 15524.17 372.01 53142.83 88888.00 2018-03-24 10:22:13.911 083 15524.08 372.05 53142.87 88888.00 2018-03-24 10:22:14.411 083 15524.05 372.06 53142.85 88888.00 2018-03-24 10:22:14.911 083 15524.01 372.03 53142.86 88888.00 2018-03-24 10:22:15.411 083 15523.98 372.02 53142.88 88888.00 2018-03-24 10:22:15.911 083 15523.96 372.06 53142.84 88888.00 2018-03-24 10:22:16.411 083 15523.91 372.07 53142.79 88888.00 2018-03-24 10:22:16.911 083 15523.88 372.07 53142.78 88888.00 2018-03-24 10:22:17.411 083 15523.82 372.03 53142.82 88888.00 2018-03-24 10:22:17.911 083 15523.82 371.97 53142.76 88888.00 2018-03-24 10:22:18.411 083 15523.84 371.92 53142.74 88888.00 2018-03-24 10:22:18.911 083 15523.86 371.94 53142.74 88888.00 2018-03-24 10:22:19.411 083 15523.83 371.99 53142.76 88888.00 2018-03-24 10:22:19.911 083 15523.78 371.99 53142.74 88888.00 2018-03-24 10:22:20.411 083 15523.74 371.97 53142.74 88888.00 2018-03-24 10:22:20.911 083 15523.72 371.93 53142.72 88888.00 2018-03-24 10:22:21.411 083 15523.64 371.91 53142.70 88888.00 2018-03-24 10:22:21.911 083 15523.57 371.90 53142.74 88888.00 2018-03-24 10:22:22.411 083 15523.52 371.93 53142.78 88888.00 2018-03-24 10:22:22.911 083 15523.50 371.94 53142.74 88888.00 2018-03-24 10:22:23.411 083 15523.44 371.89 53142.71 88888.00 2018-03-24 10:22:23.911 083 15523.43 371.85 53142.73 88888.00 2018-03-24 10:22:24.411 083 15523.41 371.90 53142.68 88888.00 2018-03-24 10:22:24.911 083 15523.32 371.92 53142.63 88888.00 2018-03-24 10:22:25.411 083 15523.21 371.94 53142.64 88888.00 2018-03-24 10:22:25.911 083 15523.20 371.91 53142.67 88888.00 2018-03-24 10:22:26.411 083 15523.19 371.88 53142.67 88888.00 2018-03-24 10:22:26.911 083 15523.19 371.86 53142.64 88888.00 2018-03-24 10:22:27.411 083 15523.21 371.84 53142.62 88888.00 2018-03-24 10:22:27.911 083 15523.19 371.88 53142.66 88888.00 2018-03-24 10:22:28.411 083 15523.21 371.84 53142.66 88888.00 2018-03-24 10:22:28.911 083 15523.16 371.86 53142.72 88888.00 2018-03-24 10:22:29.411 083 15523.15 371.86 53142.69 88888.00 2018-03-24 10:22:29.911 083 15523.14 371.84 53142.61 88888.00 2018-03-24 10:22:30.411 083 15523.15 371.85 53142.54 88888.00 2018-03-24 10:22:30.911 083 15523.17 371.85 53142.49 88888.00 2018-03-24 10:22:31.411 083 15523.16 371.82 53142.50 88888.00 2018-03-24 10:22:31.911 083 15523.14 371.82 53142.49 88888.00 2018-03-24 10:22:32.411 083 15523.17 371.85 53142.52 88888.00 2018-03-24 10:22:32.911 083 15523.16 371.83 53142.52 88888.00 2018-03-24 10:22:33.411 083 15523.08 371.81 53142.48 88888.00 2018-03-24 10:22:33.911 083 15523.06 371.84 53142.46 88888.00 2018-03-24 10:22:34.411 083 15523.03 371.81 53142.45 88888.00 2018-03-24 10:22:34.911 083 15523.01 371.79 53142.47 88888.00 2018-03-24 10:22:35.411 083 15522.98 371.77 53142.45 88888.00 2018-03-24 10:22:35.911 083 15522.94 371.76 53142.50 88888.00 2018-03-24 10:22:36.411 083 15522.91 371.75 53142.55 88888.00 2018-03-24 10:22:36.911 083 15522.88 371.76 53142.53 88888.00 2018-03-24 10:22:37.411 083 15522.89 371.75 53142.50 88888.00 2018-03-24 10:22:37.911 083 15522.87 371.74 53142.51 88888.00 2018-03-24 10:22:38.411 083 15522.85 371.76 53142.50 88888.00 2018-03-24 10:22:38.911 083 15522.87 371.77 53142.49 88888.00 2018-03-24 10:22:39.411 083 15522.84 371.80 53142.48 88888.00 2018-03-24 10:22:39.911 083 15522.80 371.80 53142.43 88888.00 2018-03-24 10:22:40.411 083 15522.84 371.79 53142.39 88888.00 2018-03-24 10:22:40.911 083 15522.87 371.76 53142.37 88888.00 2018-03-24 10:22:41.411 083 15522.85 371.70 53142.34 88888.00 2018-03-24 10:22:41.911 083 15522.82 371.70 53142.30 88888.00 2018-03-24 10:22:42.411 083 15522.82 371.72 53142.30 88888.00 2018-03-24 10:22:42.911 083 15522.85 371.72 53142.28 88888.00 2018-03-24 10:22:43.411 083 15522.83 371.76 53142.26 88888.00 2018-03-24 10:22:43.911 083 15522.82 371.77 53142.29 88888.00 2018-03-24 10:22:44.411 083 15522.84 371.80 53142.28 88888.00 2018-03-24 10:22:45.411 083 15522.90 371.83 53142.30 88888.00 2018-03-24 10:22:45.911 083 15522.89 371.85 53142.34 88888.00 2018-03-24 10:22:46.411 083 15522.87 371.85 53142.34 88888.00 2018-03-24 10:22:46.911 083 15522.84 371.86 53142.31 88888.00 2018-03-24 10:22:47.411 083 15522.84 371.90 53142.28 88888.00 2018-03-24 10:22:47.911 083 15522.83 371.90 53142.28 88888.00 2018-03-24 10:22:48.411 083 15522.85 371.89 53142.31 88888.00 2018-03-24 10:22:48.911 083 15522.89 371.92 53142.32 88888.00 2018-03-24 10:22:49.411 083 15522.84 371.90 53142.34 88888.00 2018-03-24 10:22:49.911 083 15522.80 371.88 53142.32 88888.00 2018-03-24 10:22:50.411 083 15522.81 371.93 53142.28 88888.00 2018-03-24 10:22:50.911 083 15522.88 371.97 53142.26 88888.00 2018-03-24 10:22:51.411 083 15522.92 371.92 53142.27 88888.00 2018-03-24 10:22:51.911 083 15522.91 371.90 53142.23 88888.00 2018-03-24 10:22:52.411 083 15522.91 371.92 53142.17 88888.00 2018-03-24 10:22:52.911 083 15522.88 371.93 53142.22 88888.00 2018-03-24 10:22:53.411 083 15522.88 371.96 53142.25 88888.00 2018-03-24 10:22:53.911 083 15522.89 371.98 53142.24 88888.00 2018-03-24 10:22:54.411 083 15522.90 371.98 53142.22 88888.00 2018-03-24 10:22:54.911 083 15522.90 371.98 53142.24 88888.00 2018-03-24 10:22:55.411 083 15522.85 371.97 53142.27 88888.00 2018-03-24 10:22:55.911 083 15522.85 371.97 53142.30 88888.00 2018-03-24 10:22:56.411 083 15522.83 371.92 53142.28 88888.00 2018-03-24 10:22:56.911 083 15522.79 371.88 53142.27 88888.00 2018-03-24 10:22:57.411 083 15522.79 371.89 53142.28 88888.00 2018-03-24 10:22:57.911 083 15522.79 371.90 53142.34 88888.00 2018-03-24 10:22:58.411 083 15522.76 371.92 53142.30 88888.00 2018-03-24 10:22:58.911 083 15522.69 371.93 53142.23 88888.00 2018-03-24 10:22:59.411 083 15522.76 371.96 53142.26 88888.00 2018-03-24 10:22:59.911 083 15522.78 371.93 53142.26 88888.00 2018-03-24 10:23:00.411 083 15522.75 371.91 53142.28 88888.00 2018-03-24 10:23:00.911 083 15522.71 371.91 53142.28 88888.00 2018-03-24 10:23:01.411 083 15522.70 371.90 53142.28 88888.00 2018-03-24 10:23:01.911 083 15522.72 371.91 53142.25 88888.00 2018-03-24 10:23:02.411 083 15522.73 371.92 53142.26 88888.00 2018-03-24 10:23:02.911 083 15522.67 371.96 53142.26 88888.00 2018-03-24 10:23:03.411 083 15522.64 371.97 53142.27 88888.00 2018-03-24 10:23:03.911 083 15522.65 371.96 53142.23 88888.00 2018-03-24 10:23:04.411 083 15522.66 371.93 53142.16 88888.00 2018-03-24 10:23:04.911 083 15522.66 371.96 53142.15 88888.00 2018-03-24 10:23:05.411 083 15522.66 371.94 53142.15 88888.00 2018-03-24 10:23:05.911 083 15522.67 371.94 53142.18 88888.00 2018-03-24 10:23:06.411 083 15522.66 371.92 53142.16 88888.00 2018-03-24 10:23:06.911 083 15522.65 371.92 53142.15 88888.00 2018-03-24 10:23:07.411 083 15522.67 371.94 53142.20 88888.00 2018-03-24 10:23:07.911 083 15522.72 371.93 53142.17 88888.00 2018-03-24 10:23:08.411 083 15522.71 371.96 53142.13 88888.00 2018-03-24 10:23:08.911 083 15522.71 372.00 53142.14 88888.00 2018-03-24 10:23:09.411 083 15522.71 372.03 53142.10 88888.00 2018-03-24 10:23:09.911 083 15522.71 372.05 53142.09 88888.00 2018-03-24 10:23:10.411 083 15522.70 372.00 53142.09 88888.00 2018-03-24 10:23:10.911 083 15522.70 372.10 53142.06 88888.00 2018-03-24 10:23:11.411 083 15522.72 372.11 53142.08 88888.00 2018-03-24 10:23:11.911 083 15522.74 372.08 53142.06 88888.00 2018-03-24 10:23:12.411 083 15522.74 372.11 53142.08 88888.00 2018-03-24 10:23:12.911 083 15522.76 372.15 53142.10 88888.00 2018-03-24 10:23:13.411 083 15522.75 372.17 53142.13 88888.00 2018-03-24 10:23:13.911 083 15522.79 372.20 53142.09 88888.00 2018-03-24 10:23:14.411 083 15522.79 372.23 53142.05 88888.00 2018-03-24 10:23:14.911 083 15522.76 372.27 53142.02 88888.00 2018-03-24 10:23:15.411 083 15522.75 372.31 53142.00 88888.00 2018-03-24 10:23:15.911 083 15522.79 372.35 53142.00 88888.00 2018-03-24 10:23:16.911 083 15522.75 372.38 53142.04 88888.00 2018-03-24 10:23:17.411 083 15522.75 372.41 53142.05 88888.00 2018-03-24 10:23:17.911 083 15522.76 372.41 53142.04 88888.00 2018-03-24 10:23:18.411 083 15522.70 372.49 53142.04 88888.00 2018-03-24 10:23:18.911 083 15522.71 372.53 53142.08 88888.00 2018-03-24 10:23:19.411 083 15522.62 372.58 53142.03 88888.00 2018-03-24 10:23:19.911 083 15522.63 372.57 53142.02 88888.00 2018-03-24 10:23:20.411 083 15522.71 372.58 53142.02 88888.00 2018-03-24 10:23:20.911 083 15522.70 372.59 53142.03 88888.00 2018-03-24 10:23:21.411 083 15522.69 372.65 53142.01 88888.00 2018-03-24 10:23:21.911 083 15522.67 372.71 53142.01 88888.00 2018-03-24 10:23:22.411 083 15522.66 372.70 53142.05 88888.00 2018-03-24 10:23:22.911 083 15522.65 372.70 53142.06 88888.00 2018-03-24 10:23:23.411 083 15522.65 372.72 53142.01 88888.00 2018-03-24 10:23:23.911 083 15522.64 372.77 53142.02 88888.00 2018-03-24 10:23:24.411 083 15522.63 372.83 53142.06 88888.00 2018-03-24 10:23:24.911 083 15522.60 372.86 53142.07 88888.00 2018-03-24 10:23:25.411 083 15522.63 372.84 53142.09 88888.00 2018-03-24 10:23:25.911 083 15522.57 372.84 53142.14 88888.00 2018-03-24 10:23:26.911 083 15522.54 372.94 53142.12 88888.00 2018-03-24 10:23:27.411 083 15522.51 372.94 53142.07 88888.00 2018-03-24 10:23:27.911 083 15522.43 372.92 53142.07 88888.00 2018-03-24 10:23:28.411 083 15522.44 372.92 53142.16 88888.00 2018-03-24 10:23:28.911 083 15522.36 372.93 53142.21 88888.00 2018-03-24 10:23:29.411 083 15522.31 372.92 53142.24 88888.00 2018-03-24 10:23:29.911 083 15522.34 372.91 53142.20 88888.00 2018-03-24 10:23:30.411 083 15522.29 372.92 53142.23 88888.00 2018-03-24 10:23:30.911 083 15522.24 372.93 53142.28 88888.00 2018-03-24 10:23:31.411 083 15522.22 372.97 53142.34 88888.00 2018-03-24 10:23:31.911 083 15522.19 372.98 53142.31 88888.00 2018-03-24 10:23:32.411 083 15522.16 373.00 53142.27 88888.00 2018-03-24 10:23:32.911 083 15522.11 373.02 53142.29 88888.00 2018-03-24 10:23:33.411 083 15522.17 373.04 53142.27 88888.00 2018-03-24 10:23:33.911 083 15522.18 373.07 53142.24 88888.00 2018-03-24 10:23:34.411 083 15522.12 373.06 53142.18 88888.00 2018-03-24 10:23:34.911 083 15522.16 373.09 53142.14 88888.00 2018-03-24 10:23:35.411 083 15522.22 373.13 53142.11 88888.00 2018-03-24 10:23:35.911 083 15522.17 373.18 53142.12 88888.00 2018-03-24 10:23:36.411 083 15522.14 373.19 53142.10 88888.00 2018-03-24 10:23:36.911 083 15522.16 373.21 53142.10 88888.00 2018-03-24 10:23:37.411 083 15522.20 373.27 53142.15 88888.00 2018-03-24 10:23:37.911 083 15522.17 373.28 53142.17 88888.00 2018-03-24 10:23:38.411 083 15522.17 373.30 53142.20 88888.00 2018-03-24 10:23:38.911 083 15522.14 373.31 53142.22 88888.00 2018-03-24 10:23:39.411 083 15522.14 373.32 53142.23 88888.00 2018-03-24 10:23:39.911 083 15522.17 373.39 53142.24 88888.00 2018-03-24 10:23:40.411 083 15522.19 373.44 53142.24 88888.00 2018-03-24 10:23:40.911 083 15522.16 373.47 53142.24 88888.00 2018-03-24 10:23:41.411 083 15522.14 373.50 53142.23 88888.00 2018-03-24 10:23:41.911 083 15522.14 373.53 53142.18 88888.00 2018-03-24 10:23:42.411 083 15522.11 373.53 53142.23 88888.00 2018-03-24 10:23:42.911 083 15522.16 373.58 53142.22 88888.00 2018-03-24 10:23:43.411 083 15522.18 373.63 53142.17 88888.00 2018-03-24 10:23:43.911 083 15522.18 373.64 53142.11 88888.00 2018-03-24 10:23:44.411 083 15522.17 373.63 53142.13 88888.00 2018-03-24 10:23:44.911 083 15522.18 373.61 53142.12 88888.00 2018-03-24 10:23:45.411 083 15522.15 373.67 53142.08 88888.00 2018-03-24 10:23:45.911 083 15522.14 373.72 53142.07 88888.00 2018-03-24 10:23:46.411 083 15522.12 373.75 53142.06 88888.00 2018-03-24 10:23:46.911 083 15522.17 373.76 53142.06 88888.00 2018-03-24 10:23:47.411 083 15522.19 373.78 53142.13 88888.00 2018-03-24 10:23:47.911 083 15522.19 373.81 53142.16 88888.00 2018-03-24 10:23:48.411 083 15522.24 373.87 53142.13 88888.00 2018-03-24 10:23:48.911 083 15522.24 373.93 53142.07 88888.00 2018-03-24 10:23:49.411 083 15522.27 373.97 53142.09 88888.00 2018-03-24 10:23:49.911 083 15522.29 373.99 53142.13 88888.00 2018-03-24 10:23:50.411 083 15522.24 374.06 53142.10 88888.00 2018-03-24 10:23:50.911 083 15522.19 374.10 53142.08 88888.00 2018-03-24 10:23:51.411 083 15522.21 374.09 53142.08 88888.00 2018-03-24 10:23:51.911 083 15522.22 374.12 53142.07 88888.00 2018-03-24 10:23:52.411 083 15522.25 374.14 53142.08 88888.00 2018-03-24 10:23:52.911 083 15522.29 374.17 53142.09 88888.00 2018-03-24 10:23:53.411 083 15522.28 374.14 53142.10 88888.00 2018-03-24 10:23:53.911 083 15522.26 374.08 53142.10 88888.00 2018-03-24 10:23:54.411 083 15522.30 374.13 53142.07 88888.00 2018-03-24 10:23:54.911 083 15522.31 374.22 53142.06 88888.00 2018-03-24 10:23:55.411 083 15522.34 374.22 53142.07 88888.00 2018-03-24 10:23:55.911 083 15522.29 374.22 53142.03 88888.00 2018-03-24 10:23:56.411 083 15522.26 374.21 53141.92 88888.00 2018-03-24 10:23:56.911 083 15522.28 374.19 53141.95 88888.00 2018-03-24 10:23:57.411 083 15522.30 374.21 53141.89 88888.00 2018-03-24 10:23:58.411 083 15522.29 374.27 53141.89 88888.00 2018-03-24 10:23:58.911 083 15522.29 374.31 53141.90 88888.00 2018-03-24 10:23:59.411 083 15522.29 374.30 53141.94 88888.00 2018-03-24 10:23:59.911 083 15522.25 374.28 53141.94 88888.00 2018-03-24 10:24:00.411 083 15522.26 374.27 53141.90 88888.00 2018-03-24 10:24:00.911 083 15522.24 374.26 53141.81 88888.00 2018-03-24 10:24:01.411 083 15522.26 374.26 53141.83 88888.00 2018-03-24 10:24:01.911 083 15522.21 374.26 53141.86 88888.00 2018-03-24 10:24:02.411 083 15522.21 374.27 53141.83 88888.00 2018-03-24 10:24:02.911 083 15522.19 374.27 53141.81 88888.00 2018-03-24 10:24:03.411 083 15522.12 374.30 53141.78 88888.00 2018-03-24 10:24:03.911 083 15522.08 374.30 53141.80 88888.00 2018-03-24 10:24:04.411 083 15522.06 374.27 53141.80 88888.00 2018-03-24 10:24:04.911 083 15521.99 374.24 53141.84 88888.00 2018-03-24 10:24:05.411 083 15521.94 374.24 53141.83 88888.00 2018-03-24 10:24:05.911 083 15521.89 374.23 53141.81 88888.00 2018-03-24 10:24:06.411 083 15521.90 374.18 53141.78 88888.00 2018-03-24 10:24:06.911 083 15521.88 374.18 53141.77 88888.00 2018-03-24 10:24:07.411 083 15521.82 374.18 53141.76 88888.00 2018-03-24 10:24:07.911 083 15521.79 374.16 53141.76 88888.00 2018-03-24 10:24:08.411 083 15521.81 374.15 53141.78 88888.00 2018-03-24 10:24:08.911 083 15521.83 374.14 53141.74 88888.00 2018-03-24 10:24:09.411 083 15521.79 374.13 53141.68 88888.00 2018-03-24 10:24:09.911 083 15521.78 374.10 53141.65 88888.00 2018-03-24 10:24:10.411 083 15521.82 374.07 53141.64 88888.00 2018-03-24 10:24:10.911 083 15521.83 374.06 53141.62 88888.00 2018-03-24 10:24:11.411 083 15521.81 374.05 53141.60 88888.00 2018-03-24 10:24:11.911 083 15521.88 374.04 53141.57 88888.00 2018-03-24 10:24:12.411 083 15521.93 374.04 53141.61 88888.00 2018-03-24 10:24:12.911 083 15521.90 374.04 53141.56 88888.00 2018-03-24 10:24:13.411 083 15521.92 374.04 53141.55 88888.00 2018-03-24 10:24:13.911 083 15521.89 374.05 53141.54 88888.00 2018-03-24 10:24:14.411 083 15521.93 374.01 53141.50 88888.00 2018-03-24 10:24:14.911 083 15521.96 373.97 53141.51 88888.00 2018-03-24 10:24:15.411 083 15521.98 373.97 53141.49 88888.00 2018-03-24 10:24:15.911 083 15521.98 373.99 53141.45 88888.00 2018-03-24 10:24:16.411 083 15521.97 373.99 53141.44 88888.00 2018-03-24 10:24:16.911 083 15521.99 374.01 53141.42 88888.00 2018-03-24 10:24:17.411 083 15521.99 374.02 53141.45 88888.00 2018-03-24 10:24:17.911 083 15521.98 374.06 53141.46 88888.00 2018-03-24 10:24:18.411 083 15521.98 374.04 53141.38 88888.00 2018-03-24 10:24:18.911 083 15522.02 374.01 53141.34 88888.00 2018-03-24 10:24:19.411 083 15521.98 374.01 53141.31 88888.00 2018-03-24 10:24:19.911 083 15521.94 374.04 53141.33 88888.00 2018-03-24 10:24:20.411 083 15522.00 374.04 53141.30 88888.00 2018-03-24 10:24:20.911 083 15521.99 374.04 53141.27 88888.00 2018-03-24 10:24:21.411 083 15521.94 374.04 53141.28 88888.00 2018-03-24 10:24:21.911 083 15521.92 373.99 53141.25 88888.00 2018-03-24 10:24:22.411 083 15521.97 373.99 53141.25 88888.00 2018-03-24 10:24:22.911 083 15521.91 374.00 53141.26 88888.00 2018-03-24 10:24:23.411 083 15521.88 374.01 53141.22 88888.00 2018-03-24 10:24:23.911 083 15521.87 374.01 53141.17 88888.00 2018-03-24 10:24:24.411 083 15521.85 374.01 53141.15 88888.00 2018-03-24 10:24:24.911 083 15521.78 374.00 53141.11 88888.00 2018-03-24 10:24:25.411 083 15521.72 374.02 53141.08 88888.00 2018-03-24 10:24:25.911 083 15521.69 374.00 53141.08 88888.00 2018-03-24 10:24:26.411 083 15521.67 373.98 53141.08 88888.00 2018-03-24 10:24:26.911 083 15521.66 374.05 53141.08 88888.00 2018-03-24 10:24:27.411 083 15521.61 374.04 53141.13 88888.00 2018-03-24 10:24:27.911 083 15521.58 374.00 53141.13 88888.00 2018-03-24 10:24:28.412 083 15521.49 373.98 53141.12 88888.00 2018-03-24 10:24:28.912 083 15521.46 373.97 53141.10 88888.00 2018-03-24 10:24:30.412 083 15521.30 373.89 53141.10 88888.00 2018-03-24 10:24:30.912 083 15521.24 373.92 53141.15 88888.00 2018-03-24 10:24:31.412 083 15521.21 373.95 53141.05 88888.00 2018-03-24 10:24:31.912 083 15521.20 373.89 53141.05 88888.00 2018-03-24 10:24:32.412 083 15521.08 373.87 53141.06 88888.00 2018-03-24 10:24:32.912 083 15520.98 373.84 53141.10 88888.00 2018-03-24 10:24:33.412 083 15520.97 373.83 53141.10 88888.00 2018-03-24 10:24:33.912 083 15520.89 373.84 53141.06 88888.00 2018-03-24 10:24:34.412 083 15520.81 373.88 53141.03 88888.00 2018-03-24 10:24:34.912 083 15520.77 373.84 53141.03 88888.00 2018-03-24 10:24:35.412 083 15520.73 373.86 53141.02 88888.00 2018-03-24 10:24:35.912 083 15520.65 373.88 53141.01 88888.00 2018-03-24 10:24:36.412 083 15520.55 373.90 53140.99 88888.00 2018-03-24 10:24:36.912 083 15520.55 373.88 53141.00 88888.00 2018-03-24 10:24:37.412 083 15520.52 373.84 53141.02 88888.00 2018-03-24 10:24:37.912 083 15520.54 373.86 53141.01 88888.00 2018-03-24 10:24:38.412 083 15520.50 373.87 53140.96 88888.00 2018-03-24 10:24:38.912 083 15520.45 373.86 53140.96 88888.00 2018-03-24 10:24:39.912 083 15520.52 373.81 53140.94 88888.00 2018-03-24 10:24:40.412 083 15520.54 373.84 53140.94 88888.00 2018-03-24 10:24:40.912 083 15520.56 373.89 53140.97 88888.00 2018-03-24 10:24:41.412 083 15520.53 373.92 53140.99 88888.00 2018-03-24 10:24:41.912 083 15520.47 373.93 53140.93 88888.00 2018-03-24 10:24:42.412 083 15520.46 373.95 53140.92 88888.00 2018-03-24 10:24:42.912 083 15520.40 373.96 53140.92 88888.00 2018-03-24 10:24:43.412 083 15520.44 373.98 53140.93 88888.00 2018-03-24 10:24:43.912 083 15520.45 373.99 53140.95 88888.00 2018-03-24 10:24:44.412 083 15520.47 374.02 53140.93 88888.00 2018-03-24 10:24:44.912 083 15520.45 374.00 53140.90 88888.00 2018-03-24 10:24:45.412 083 15520.43 373.97 53140.94 88888.00 2018-03-24 10:24:45.912 083 15520.45 373.99 53140.96 88888.00 2018-03-24 10:24:46.412 083 15520.45 374.02 53140.97 88888.00 2018-03-24 10:24:46.912 083 15520.43 374.04 53140.96 88888.00 2018-03-24 10:24:47.412 083 15520.38 374.01 53140.93 88888.00 2018-03-24 10:24:47.912 083 15520.38 374.06 53140.94 88888.00 2018-03-24 10:24:48.412 083 15520.40 374.09 53140.88 88888.00 2018-03-24 10:24:48.912 083 15520.38 374.13 53140.90 88888.00 2018-03-24 10:24:49.412 083 15520.37 374.13 53140.93 88888.00 2018-03-24 10:24:49.912 083 15520.35 374.13 53140.93 88888.00 2018-03-24 10:24:50.412 083 15520.30 374.14 53140.91 88888.00 2018-03-24 10:24:50.912 083 15520.25 374.14 53140.96 88888.00 2018-03-24 10:24:51.412 083 15520.22 374.16 53140.95 88888.00 2018-03-24 10:24:51.912 083 15520.16 374.23 53140.91 88888.00 2018-03-24 10:24:52.412 083 15520.14 374.24 53140.92 88888.00 2018-03-24 10:24:52.912 083 15520.16 374.30 53140.91 88888.00 2018-03-24 10:24:53.412 083 15520.12 374.34 53140.94 88888.00 2018-03-24 10:24:53.912 083 15520.11 374.35 53140.96 88888.00 2018-03-24 10:24:54.412 083 15520.12 374.39 53140.97 88888.00 2018-03-24 10:24:54.912 083 15520.13 374.41 53141.00 88888.00 2018-03-24 10:24:55.412 083 15520.11 374.43 53140.97 88888.00 2018-03-24 10:24:55.912 083 15520.12 374.47 53140.95 88888.00 2018-03-24 10:24:56.412 083 15520.07 374.50 53140.89 88888.00 2018-03-24 10:24:56.912 083 15520.11 374.50 53140.87 88888.00 2018-03-24 10:24:57.412 083 15520.14 374.53 53140.88 88888.00 2018-03-24 10:24:57.912 083 15520.09 374.51 53140.86 88888.00 2018-03-24 10:24:58.412 083 15520.10 374.54 53140.89 88888.00 2018-03-24 10:24:58.912 083 15520.12 374.59 53140.85 88888.00 2018-03-24 10:24:59.412 083 15520.09 374.57 53140.85 88888.00 2018-03-24 10:24:59.912 083 15520.07 374.58 53140.83 88888.00 2018-03-24 10:25:00.412 083 15520.01 374.62 53140.82 88888.00 2018-03-24 10:25:00.912 083 15519.97 374.66 53140.76 88888.00 2018-03-24 10:25:01.412 083 15519.99 374.68 53140.75 88888.00 2018-03-24 10:25:01.912 083 15520.02 374.68 53140.75 88888.00 2018-03-24 10:25:02.412 083 15519.97 374.67 53140.74 88888.00 2018-03-24 10:25:02.912 083 15519.91 374.70 53140.72 88888.00 2018-03-24 10:25:03.412 083 15519.88 374.73 53140.75 88888.00 2018-03-24 10:25:03.912 083 15519.80 374.71 53140.72 88888.00 2018-03-24 10:25:04.412 083 15519.79 374.74 53140.71 88888.00 2018-03-24 10:25:04.912 083 15519.81 374.79 53140.71 88888.00 2018-03-24 10:25:05.412 083 15519.74 374.84 53140.74 88888.00 2018-03-24 10:25:05.912 083 15519.70 374.79 53140.76 88888.00 2018-03-24 10:25:06.412 083 15519.71 374.69 53140.71 88888.00 2018-03-24 10:25:06.912 083 15519.64 374.77 53140.74 88888.00 2018-03-24 10:25:07.412 083 15519.63 374.82 53140.76 88888.00 2018-03-24 10:25:07.912 083 15519.63 374.80 53140.76 88888.00 2018-03-24 10:25:08.412 083 15519.63 374.78 53140.72 88888.00 2018-03-24 10:25:08.912 083 15519.67 374.82 53140.77 88888.00 2018-03-24 10:25:09.412 083 15519.66 374.84 53140.81 88888.00 2018-03-24 10:25:09.912 083 15519.67 374.86 53140.80 88888.00 2018-03-24 10:25:10.412 083 15519.61 374.88 53140.76 88888.00 2018-03-24 10:25:11.412 083 15519.62 374.88 53140.70 88888.00 2018-03-24 10:25:11.912 083 15519.64 374.92 53140.69 88888.00 2018-03-24 10:25:12.412 083 15519.65 374.91 53140.71 88888.00 2018-03-24 10:25:12.912 083 15519.67 374.93 53140.77 88888.00 2018-03-24 10:25:13.412 083 15519.70 374.97 53140.74 88888.00 2018-03-24 10:25:13.912 083 15519.64 375.00 53140.73 88888.00 2018-03-24 10:25:14.412 083 15519.66 375.04 53140.73 88888.00 2018-03-24 10:25:14.912 083 15519.70 375.04 53140.74 88888.00 2018-03-24 10:25:15.412 083 15519.77 375.04 53140.73 88888.00 2018-03-24 10:25:15.912 083 15519.81 375.08 53140.71 88888.00 2018-03-24 10:25:16.412 083 15519.79 375.09 53140.71 88888.00 2018-03-24 10:25:16.912 083 15519.81 375.11 53140.72 88888.00 2018-03-24 10:25:17.412 083 15519.91 375.12 53140.70 88888.00 2018-03-24 10:25:17.912 083 15519.99 375.12 53140.69 88888.00 2018-03-24 10:25:18.412 083 15520.00 375.17 53140.66 88888.00 2018-03-24 10:25:18.912 083 15520.07 375.20 53140.65 88888.00 2018-03-24 10:25:19.412 083 15520.09 375.18 53140.66 88888.00 2018-03-24 10:25:19.912 083 15520.10 375.22 53140.63 88888.00 2018-03-24 10:25:20.412 083 15520.07 375.23 53140.55 88888.00 2018-03-24 10:25:21.412 083 15520.09 375.18 53140.55 88888.00 2018-03-24 10:25:21.912 083 15520.11 375.22 53140.52 88888.00 2018-03-24 10:25:22.412 083 15520.13 375.29 53140.50 88888.00 2018-03-24 10:25:22.912 083 15520.14 375.33 53140.53 88888.00 2018-03-24 10:25:23.412 083 15520.18 375.33 53140.48 88888.00 2018-03-24 10:25:23.912 083 15520.18 375.33 53140.47 88888.00 2018-03-24 10:25:24.412 083 15520.14 375.29 53140.48 88888.00 2018-03-24 10:25:24.912 083 15520.21 375.30 53140.41 88888.00 2018-03-24 10:25:25.412 083 15520.22 375.36 53140.44 88888.00 2018-03-24 10:25:25.912 083 15520.25 375.36 53140.45 88888.00 2018-03-24 10:25:26.412 083 15520.28 375.38 53140.46 88888.00 2018-03-24 10:25:26.912 083 15520.27 375.39 53140.47 88888.00 2018-03-24 10:25:27.412 083 15520.21 375.38 53140.45 88888.00 2018-03-24 10:25:27.912 083 15520.20 375.39 53140.46 88888.00 2018-03-24 10:25:28.412 083 15520.25 375.37 53140.46 88888.00 2018-03-24 10:25:28.912 083 15520.22 375.35 53140.44 88888.00 2018-03-24 10:25:29.412 083 15520.25 375.36 53140.36 88888.00 2018-03-24 10:25:29.912 083 15520.23 375.35 53140.40 88888.00 2018-03-24 10:25:30.412 083 15520.26 375.34 53140.40 88888.00 2018-03-24 10:25:30.912 083 15520.27 375.36 53140.37 88888.00 2018-03-24 10:25:31.412 083 15520.25 375.38 53140.39 88888.00 2018-03-24 10:25:31.912 083 15520.29 375.35 53140.43 88888.00 2018-03-24 10:25:32.412 083 15520.32 375.31 53140.44 88888.00 2018-03-24 10:25:32.912 083 15520.35 375.33 53140.44 88888.00 2018-03-24 10:25:33.412 083 15520.30 375.36 53140.45 88888.00 2018-03-24 10:25:33.912 083 15520.32 375.37 53140.49 88888.00 2018-03-24 10:25:34.412 083 15520.35 375.33 53140.49 88888.00 2018-03-24 10:25:34.912 083 15520.35 375.35 53140.43 88888.00 2018-03-24 10:25:35.412 083 15520.38 375.36 53140.34 88888.00 2018-03-24 10:25:35.912 083 15520.39 375.39 53140.28 88888.00 2018-03-24 10:25:36.412 083 15520.41 375.40 53140.25 88888.00 2018-03-24 10:25:36.912 083 15520.41 375.39 53140.31 88888.00 2018-03-24 10:25:37.412 083 15520.47 375.40 53140.29 88888.00 2018-03-24 10:25:37.912 083 15520.48 375.40 53140.32 88888.00 2018-03-24 10:25:38.412 083 15520.52 375.39 53140.29 88888.00 2018-03-24 10:25:38.912 083 15520.52 375.40 53140.25 88888.00 2018-03-24 10:25:39.412 083 15520.54 375.40 53140.21 88888.00 2018-03-24 10:25:39.912 083 15520.57 375.43 53140.24 88888.00 2018-03-24 10:25:40.412 083 15520.57 375.45 53140.21 88888.00 2018-03-24 10:25:40.912 083 15520.58 375.48 53140.22 88888.00 2018-03-24 10:25:41.412 083 15520.61 375.45 53140.20 88888.00 2018-03-24 10:25:41.912 083 15520.62 375.46 53140.15 88888.00 2018-03-24 10:25:42.412 083 15520.58 375.48 53140.11 88888.00 2018-03-24 10:25:42.912 083 15520.59 375.52 53140.10 88888.00 2018-03-24 10:25:43.412 083 15520.61 375.54 53140.12 88888.00 2018-03-24 10:25:43.912 083 15520.57 375.55 53140.08 88888.00 2018-03-24 10:25:44.412 083 15520.49 375.56 53140.06 88888.00 2018-03-24 10:25:44.912 083 15520.50 375.55 53140.08 88888.00 2018-03-24 10:25:45.412 083 15520.47 375.48 53140.11 88888.00 2018-03-24 10:25:45.912 083 15520.45 375.53 53140.12 88888.00 2018-03-24 10:25:46.412 083 15520.40 375.53 53140.09 88888.00 2018-03-24 10:25:46.912 083 15520.44 375.53 53140.05 88888.00 2018-03-24 10:25:47.412 083 15520.44 375.53 53140.03 88888.00 2018-03-24 10:25:47.912 083 15520.40 375.57 53140.03 88888.00 2018-03-24 10:25:48.412 083 15520.39 375.61 53140.04 88888.00 2018-03-24 10:25:48.912 083 15520.44 375.62 53140.03 88888.00 2018-03-24 10:25:49.412 083 15520.41 375.64 53140.02 88888.00 2018-03-24 10:25:49.912 083 15520.41 375.62 53139.97 88888.00 2018-03-24 10:25:50.412 083 15520.37 375.56 53139.99 88888.00 2018-03-24 10:25:50.912 083 15520.36 375.56 53139.99 88888.00 2018-03-24 10:25:51.412 083 15520.40 375.59 53139.90 88888.00 2018-03-24 10:25:51.912 083 15520.32 375.60 53139.88 88888.00 2018-03-24 10:25:52.912 083 15520.25 375.59 53139.90 88888.00 2018-03-24 10:25:53.412 083 15520.27 375.59 53139.88 88888.00 2018-03-24 10:25:53.912 083 15520.28 375.62 53139.81 88888.00 2018-03-24 10:25:54.412 083 15520.26 375.63 53139.80 88888.00 2018-03-24 10:25:54.912 083 15520.27 375.63 53139.81 88888.00 2018-03-24 10:25:55.412 083 15520.25 375.63 53139.81 88888.00 2018-03-24 10:25:55.912 083 15520.22 375.62 53139.76 88888.00 2018-03-24 10:25:56.412 083 15520.19 375.65 53139.73 88888.00 2018-03-24 10:25:56.912 083 15520.21 375.65 53139.73 88888.00 2018-03-24 10:25:57.412 083 15520.23 375.61 53139.72 88888.00 2018-03-24 10:25:57.912 083 15520.23 375.59 53139.68 88888.00 2018-03-24 10:25:58.412 083 15520.20 375.64 53139.63 88888.00 2018-03-24 10:25:58.912 083 15520.19 375.69 53139.64 88888.00 2018-03-24 10:25:59.412 083 15520.18 375.72 53139.66 88888.00 2018-03-24 10:25:59.912 083 15520.17 375.75 53139.63 88888.00 2018-03-24 10:26:00.412 083 15520.17 375.78 53139.62 88888.00 2018-03-24 10:26:00.912 083 15520.16 375.77 53139.63 88888.00 2018-03-24 10:26:01.412 083 15520.10 375.80 53139.63 88888.00 2018-03-24 10:26:01.912 083 15520.08 375.78 53139.61 88888.00 2018-03-24 10:26:02.412 083 15520.05 375.78 53139.63 88888.00 2018-03-24 10:26:02.912 083 15520.03 375.80 53139.61 88888.00 2018-03-24 10:26:03.412 083 15520.04 375.79 53139.54 88888.00 2018-03-24 10:26:03.912 083 15520.01 375.82 53139.58 88888.00 2018-03-24 10:26:04.412 083 15519.97 375.82 53139.59 88888.00 2018-03-24 10:26:04.912 083 15519.97 375.80 53139.63 88888.00 2018-03-24 10:26:05.412 083 15519.99 375.78 53139.62 88888.00 2018-03-24 10:26:05.912 083 15520.01 375.77 53139.60 88888.00 2018-03-24 10:26:06.412 083 15519.99 375.81 53139.59 88888.00 2018-03-24 10:26:06.912 083 15520.02 375.85 53139.59 88888.00 2018-03-24 10:26:07.412 083 15519.98 375.83 53139.55 88888.00 2018-03-24 10:26:07.912 083 15519.95 375.86 53139.59 88888.00 2018-03-24 10:26:08.412 083 15520.00 375.85 53139.56 88888.00 2018-03-24 10:26:08.912 083 15520.03 375.88 53139.55 88888.00 2018-03-24 10:26:09.412 083 15520.05 375.88 53139.59 88888.00 2018-03-24 10:26:09.912 083 15520.05 375.85 53139.58 88888.00 2018-03-24 10:26:10.412 083 15520.08 375.87 53139.58 88888.00 2018-03-24 10:26:10.912 083 15520.08 375.85 53139.54 88888.00 2018-03-24 10:26:11.412 083 15520.11 375.87 53139.54 88888.00 2018-03-24 10:26:11.912 083 15520.16 375.90 53139.55 88888.00 2018-03-24 10:26:12.412 083 15520.18 375.89 53139.50 88888.00 2018-03-24 10:26:12.912 083 15520.17 375.89 53139.43 88888.00 2018-03-24 10:26:13.412 083 15520.25 375.87 53139.41 88888.00 2018-03-24 10:26:13.912 083 15520.26 375.91 53139.36 88888.00 2018-03-24 10:26:14.412 083 15520.23 375.95 53139.40 88888.00 2018-03-24 10:26:14.912 083 15520.26 375.94 53139.43 88888.00 2018-03-24 10:26:15.412 083 15520.23 375.91 53139.36 88888.00 2018-03-24 10:26:15.912 083 15520.23 375.89 53139.30 88888.00 2018-03-24 10:26:16.412 083 15520.23 375.91 53139.26 88888.00 2018-03-24 10:26:16.912 083 15520.26 375.94 53139.23 88888.00 2018-03-24 10:26:17.412 083 15520.22 375.92 53139.18 88888.00 2018-03-24 10:26:17.912 083 15520.21 375.91 53139.13 88888.00 2018-03-24 10:26:18.412 083 15520.20 375.94 53139.15 88888.00 2018-03-24 10:26:18.912 083 15520.22 375.95 53139.12 88888.00 2018-03-24 10:26:19.412 083 15520.21 375.97 53139.11 88888.00 2018-03-24 10:26:19.912 083 15520.21 376.01 53139.12 88888.00 2018-03-24 10:26:20.412 083 15520.23 375.98 53139.15 88888.00 2018-03-24 10:26:20.912 083 15520.23 375.98 53139.13 88888.00 2018-03-24 10:26:21.412 083 15520.20 375.99 53139.11 88888.00 2018-03-24 10:26:21.912 083 15520.17 375.99 53139.11 88888.00 2018-03-24 10:26:22.412 083 15520.18 376.03 53139.12 88888.00 2018-03-24 10:26:22.912 083 15520.18 376.06 53139.11 88888.00 2018-03-24 10:26:23.412 083 15520.14 376.08 53139.13 88888.00 2018-03-24 10:26:23.912 083 15520.12 376.12 53139.15 88888.00 2018-03-24 10:26:24.412 083 15520.11 376.14 53139.11 88888.00 2018-03-24 10:26:24.912 083 15520.08 376.17 53139.11 88888.00 2018-03-24 10:26:25.412 083 15520.03 376.17 53139.14 88888.00 2018-03-24 10:26:25.912 083 15520.03 376.16 53139.10 88888.00 2018-03-24 10:26:26.412 083 15520.00 376.15 53139.10 88888.00 2018-03-24 10:26:26.912 083 15520.00 376.18 53139.14 88888.00 2018-03-24 10:26:27.412 083 15520.05 376.22 53139.14 88888.00 2018-03-24 10:26:27.912 083 15520.05 376.24 53139.11 88888.00 2018-03-24 10:26:28.412 083 15520.01 376.28 53139.12 88888.00 2018-03-24 10:26:28.912 083 15520.00 376.30 53139.14 88888.00 2018-03-24 10:26:29.412 083 15520.02 376.34 53139.15 88888.00 2018-03-24 10:26:29.912 083 15520.05 376.41 53139.14 88888.00 2018-03-24 10:26:30.412 083 15520.08 376.40 53139.12 88888.00 2018-03-24 10:26:30.912 083 15520.03 376.42 53139.15 88888.00 2018-03-24 10:26:31.412 083 15520.01 376.50 53139.13 88888.00 2018-03-24 10:26:31.912 083 15520.02 376.56 53139.13 88888.00 2018-03-24 10:26:32.412 083 15520.05 376.54 53139.11 88888.00 2018-03-24 10:26:32.912 083 15520.10 376.55 53139.18 88888.00 2018-03-24 10:26:33.412 083 15520.09 376.55 53139.18 88888.00 2018-03-24 10:26:34.412 083 15520.11 376.55 53139.14 88888.00 2018-03-24 10:26:34.912 083 15520.14 376.58 53139.18 88888.00 2018-03-24 10:26:35.412 083 15520.13 376.64 53139.19 88888.00 2018-03-24 10:26:35.912 083 15520.14 376.64 53139.22 88888.00 2018-03-24 10:26:36.412 083 15520.12 376.65 53139.18 88888.00 2018-03-24 10:26:36.912 083 15520.13 376.60 53139.20 88888.00 2018-03-24 10:26:37.412 083 15520.16 376.60 53139.21 88888.00 2018-03-24 10:26:37.912 083 15520.11 376.58 53139.27 88888.00 2018-03-24 10:26:38.412 083 15520.11 376.61 53139.29 88888.00 2018-03-24 10:26:38.912 083 15520.11 376.61 53139.29 88888.00 2018-03-24 10:26:39.412 083 15520.08 376.64 53139.30 88888.00 2018-03-24 10:26:39.912 083 15520.01 376.67 53139.31 88888.00 2018-03-24 10:26:40.412 083 15519.99 376.66 53139.32 88888.00 2018-03-24 10:26:40.912 083 15519.93 376.61 53139.31 88888.00 2018-03-24 10:26:41.412 083 15519.89 376.60 53139.30 88888.00 2018-03-24 10:26:41.912 083 15519.92 376.57 53139.33 88888.00 2018-03-24 10:26:42.412 083 15519.88 376.55 53139.33 88888.00 2018-03-24 10:26:42.912 083 15519.79 376.55 53139.31 88888.00 2018-03-24 10:26:43.412 083 15519.76 376.54 53139.30 88888.00 2018-03-24 10:26:43.912 083 15519.72 376.57 53139.27 88888.00 2018-03-24 10:26:44.412 083 15519.68 376.55 53139.31 88888.00 2018-03-24 10:26:44.912 083 15519.67 376.48 53139.36 88888.00 2018-03-24 10:26:45.412 083 15519.67 376.43 53139.33 88888.00 2018-03-24 10:26:45.912 083 15519.65 376.43 53139.35 88888.00 2018-03-24 10:26:46.412 083 15519.66 376.46 53139.35 88888.00 2018-03-24 10:26:46.912 083 15519.61 376.48 53139.35 88888.00 2018-03-24 10:26:47.412 083 15519.56 376.50 53139.34 88888.00 2018-03-24 10:26:47.912 083 15519.55 376.50 53139.34 88888.00 2018-03-24 10:26:48.412 083 15519.48 376.46 53139.34 88888.00 2018-03-24 10:26:48.912 083 15519.44 376.48 53139.32 88888.00 2018-03-24 10:26:49.412 083 15519.45 376.50 53139.32 88888.00 2018-03-24 10:26:49.912 083 15519.47 376.43 53139.33 88888.00 2018-03-24 10:26:50.412 083 15519.43 376.41 53139.28 88888.00 2018-03-24 10:26:50.912 083 15519.39 376.46 53139.23 88888.00 2018-03-24 10:26:51.412 083 15519.40 376.52 53139.20 88888.00 2018-03-24 10:26:51.912 083 15519.39 376.52 53139.14 88888.00 2018-03-24 10:26:52.412 083 15519.43 376.51 53139.15 88888.00 2018-03-24 10:26:52.912 083 15519.41 376.52 53139.16 88888.00 2018-03-24 10:26:53.412 083 15519.40 376.57 53139.14 88888.00 2018-03-24 10:26:53.912 083 15519.48 376.56 53139.14 88888.00 2018-03-24 10:26:54.412 083 15519.47 376.50 53139.15 88888.00 2018-03-24 10:26:54.912 083 15519.48 376.51 53139.16 88888.00 2018-03-24 10:26:55.412 083 15519.48 376.51 53139.13 88888.00 2018-03-24 10:26:55.912 083 15519.44 376.55 53139.14 88888.00 2018-03-24 10:26:56.412 083 15519.41 376.55 53139.12 88888.00 2018-03-24 10:26:56.912 083 15519.39 376.57 53139.06 88888.00 2018-03-24 10:26:57.412 083 15519.36 376.60 53139.00 88888.00 2018-03-24 10:26:57.912 083 15519.38 376.63 53139.01 88888.00 2018-03-24 10:26:58.412 083 15519.31 376.61 53139.01 88888.00 2018-03-24 10:26:58.912 083 15519.30 376.57 53138.99 88888.00 2018-03-24 10:26:59.412 083 15519.27 376.59 53138.94 88888.00 2018-03-24 10:26:59.912 083 15519.28 376.65 53138.94 88888.00 2018-03-24 10:27:00.412 083 15519.30 376.66 53138.90 88888.00 2018-03-24 10:27:00.912 083 15519.29 376.66 53138.89 88888.00 2018-03-24 10:27:01.412 083 15519.28 376.67 53138.88 88888.00 2018-03-24 10:27:01.912 083 15519.27 376.73 53138.84 88888.00 2018-03-24 10:27:02.412 083 15519.26 376.77 53138.80 88888.00 2018-03-24 10:27:02.912 083 15519.21 376.81 53138.79 88888.00 2018-03-24 10:27:03.412 083 15519.18 376.85 53138.87 88888.00 2018-03-24 10:27:03.912 083 15519.19 376.89 53138.87 88888.00 2018-03-24 10:27:04.412 083 15519.14 376.87 53138.86 88888.00 2018-03-24 10:27:04.912 083 15519.14 376.85 53138.82 88888.00 2018-03-24 10:27:05.912 083 15519.13 376.89 53138.79 88888.00 2018-03-24 10:27:06.412 083 15519.12 376.90 53138.80 88888.00 2018-03-24 10:27:06.912 083 15519.14 376.89 53138.74 88888.00 2018-03-24 10:27:07.412 083 15519.14 376.89 53138.70 88888.00 2018-03-24 10:27:07.912 083 15519.12 376.85 53138.70 88888.00 2018-03-24 10:27:08.412 083 15519.10 376.85 53138.69 88888.00 2018-03-24 10:27:08.912 083 15519.11 376.89 53138.68 88888.00 2018-03-24 10:27:09.412 083 15519.16 376.87 53138.65 88888.00 2018-03-24 10:27:09.912 083 15519.22 376.89 53138.61 88888.00 2018-03-24 10:27:10.412 083 15519.23 376.87 53138.54 88888.00 2018-03-24 10:27:10.912 083 15519.23 376.87 53138.56 88888.00 2018-03-24 10:27:11.412 083 15519.28 376.85 53138.56 88888.00 2018-03-24 10:27:11.912 083 15519.36 376.89 53138.55 88888.00 2018-03-24 10:27:12.412 083 15519.39 376.90 53138.56 88888.00 2018-03-24 10:27:12.912 083 15519.43 376.93 53138.58 88888.00 2018-03-24 10:27:13.412 083 15519.46 376.93 53138.56 88888.00 2018-03-24 10:27:13.912 083 15519.50 376.92 53138.52 88888.00 2018-03-24 10:27:14.412 083 15519.56 376.91 53138.52 88888.00 2018-03-24 10:27:14.912 083 15519.58 376.94 53138.49 88888.00 2018-03-24 10:27:15.912 083 15519.67 377.12 53138.46 88888.00 2018-03-24 10:27:16.412 083 15519.74 377.19 53138.45 88888.00 2018-03-24 10:27:16.912 083 15519.76 377.20 53138.45 88888.00 2018-03-24 10:27:17.412 083 15519.81 377.16 53138.42 88888.00 2018-03-24 10:27:17.912 083 15519.84 377.10 53138.41 88888.00 2018-03-24 10:27:18.412 083 15519.91 377.11 53138.47 88888.00 2018-03-24 10:27:18.912 083 15520.00 377.18 53138.48 88888.00 2018-03-24 10:27:19.412 083 15520.05 377.21 53138.46 88888.00 2018-03-24 10:27:19.912 083 15520.08 377.26 53138.48 88888.00 2018-03-24 10:27:20.412 083 15520.19 377.29 53138.48 88888.00 2018-03-24 10:27:20.912 083 15520.22 377.32 53138.46 88888.00 2018-03-24 10:27:21.412 083 15520.27 377.30 53138.43 88888.00 2018-03-24 10:27:21.912 083 15520.29 377.37 53138.42 88888.00 2018-03-24 10:27:22.412 083 15520.27 377.41 53138.45 88888.00 2018-03-24 10:27:22.912 083 15520.22 377.36 53138.41 88888.00 2018-03-24 10:27:23.912 083 15520.28 377.47 53138.41 88888.00 2018-03-24 10:27:24.412 083 15520.30 377.47 53138.47 88888.00 2018-03-24 10:27:24.912 083 15520.28 377.52 53138.46 88888.00 2018-03-24 10:27:25.412 083 15520.28 377.52 53138.45 88888.00 2018-03-24 10:27:25.912 083 15520.29 377.49 53138.45 88888.00 2018-03-24 10:27:26.412 083 15520.35 377.51 53138.46 88888.00 2018-03-24 10:27:26.912 083 15520.36 377.56 53138.44 88888.00 2018-03-24 10:27:27.412 083 15520.35 377.58 53138.50 88888.00 2018-03-24 10:27:27.912 083 15520.35 377.60 53138.52 88888.00 2018-03-24 10:27:28.412 083 15520.36 377.61 53138.50 88888.00 2018-03-24 10:27:28.912 083 15520.35 377.65 53138.46 88888.00 2018-03-24 10:27:29.412 083 15520.36 377.68 53138.48 88888.00 2018-03-24 10:27:29.912 083 15520.35 377.71 53138.52 88888.00 2018-03-24 10:27:30.412 083 15520.39 377.75 53138.54 88888.00 2018-03-24 10:27:30.912 083 15520.39 377.78 53138.49 88888.00 2018-03-24 10:27:31.412 083 15520.36 377.82 53138.45 88888.00 2018-03-24 10:27:31.912 083 15520.36 377.89 53138.49 88888.00 2018-03-24 10:27:32.412 083 15520.36 377.89 53138.49 88888.00 2018-03-24 10:27:32.912 083 15520.37 377.94 53138.50 88888.00 2018-03-24 10:27:33.412 083 15520.40 378.01 53138.54 88888.00 2018-03-24 10:27:33.912 083 15520.47 378.05 53138.53 88888.00 2018-03-24 10:27:34.412 083 15520.47 378.04 53138.58 88888.00 2018-03-24 10:27:34.912 083 15520.49 378.07 53138.61 88888.00 2018-03-24 10:27:35.412 083 15520.55 378.11 53138.65 88888.00 2018-03-24 10:27:35.912 083 15520.59 378.10 53138.62 88888.00 2018-03-24 10:27:36.412 083 15520.61 378.10 53138.60 88888.00 2018-03-24 10:27:37.412 083 15520.57 378.03 53138.72 88888.00 2018-03-24 10:27:37.912 083 15520.56 378.07 53138.70 88888.00 2018-03-24 10:27:38.412 083 15520.54 378.13 53138.71 88888.00 2018-03-24 10:27:38.912 083 15520.53 378.22 53138.73 88888.00 2018-03-24 10:27:39.412 083 15520.54 378.28 53138.78 88888.00 2018-03-24 10:27:39.912 083 15520.52 378.24 53138.76 88888.00 2018-03-24 10:27:40.412 083 15520.52 378.25 53138.72 88888.00 2018-03-24 10:27:40.912 083 15520.47 378.29 53138.80 88888.00 2018-03-24 10:27:41.412 083 15520.50 378.31 53138.81 88888.00 2018-03-24 10:27:41.912 083 15520.47 378.36 53138.82 88888.00 2018-03-24 10:27:42.412 083 15520.41 378.41 53138.82 88888.00 2018-03-24 10:27:42.912 083 15520.43 378.40 53138.78 88888.00 2018-03-24 10:27:43.412 083 15520.45 378.40 53138.80 88888.00 2018-03-24 10:27:43.912 083 15520.44 378.42 53138.83 88888.00 2018-03-24 10:27:44.412 083 15520.39 378.40 53138.87 88888.00 2018-03-24 10:27:44.912 083 15520.39 378.37 53138.84 88888.00 2018-03-24 10:27:45.412 083 15520.36 378.37 53138.86 88888.00 2018-03-24 10:27:45.912 083 15520.32 378.37 53138.86 88888.00 2018-03-24 10:27:46.412 083 15520.28 378.41 53138.86 88888.00 2018-03-24 10:27:46.912 083 15520.28 378.45 53138.84 88888.00 2018-03-24 10:27:47.412 083 15520.30 378.45 53138.81 88888.00 2018-03-24 10:27:47.912 083 15520.28 378.47 53138.78 88888.00 2018-03-24 10:27:48.412 083 15520.26 378.46 53138.79 88888.00 2018-03-24 10:27:48.912 083 15520.27 378.43 53138.81 88888.00 2018-03-24 10:27:49.412 083 15520.20 378.51 53138.83 88888.00 2018-03-24 10:27:49.912 083 15520.18 378.59 53138.78 88888.00 2018-03-24 10:27:50.412 083 15520.13 378.56 53138.78 88888.00 2018-03-24 10:27:50.912 083 15520.11 378.56 53138.78 88888.00 2018-03-24 10:27:51.412 083 15520.08 378.55 53138.69 88888.00 2018-03-24 10:27:51.912 083 15520.11 378.56 53138.65 88888.00 2018-03-24 10:27:52.412 083 15520.07 378.48 53138.67 88888.00 2018-03-24 10:27:52.912 083 15520.09 378.51 53138.67 88888.00 2018-03-24 10:27:53.412 083 15520.13 378.57 53138.65 88888.00 2018-03-24 10:27:53.912 083 15520.16 378.62 53138.68 88888.00 2018-03-24 10:27:54.412 083 15520.18 378.63 53138.69 88888.00 2018-03-24 10:27:54.912 083 15520.22 378.64 53138.65 88888.00 2018-03-24 10:27:55.412 083 15520.20 378.64 53138.67 88888.00 2018-03-24 10:27:55.912 083 15520.22 378.62 53138.68 88888.00 2018-03-24 10:27:56.412 083 15520.21 378.59 53138.66 88888.00 2018-03-24 10:27:56.912 083 15520.27 378.63 53138.64 88888.00 2018-03-24 10:27:57.412 083 15520.32 378.65 53138.65 88888.00 2018-03-24 10:27:57.912 083 15520.37 378.65 53138.68 88888.00 2018-03-24 10:27:58.412 083 15520.40 378.60 53138.66 88888.00 2018-03-24 10:27:58.912 083 15520.46 378.64 53138.64 88888.00 2018-03-24 10:27:59.412 083 15520.52 378.67 53138.68 88888.00 2018-03-24 10:27:59.912 083 15520.55 378.72 53138.72 88888.00 2018-03-24 10:28:00.412 083 15520.56 378.73 53138.74 88888.00 2018-03-24 10:28:00.912 083 15520.59 378.74 53138.69 88888.00 2018-03-24 10:28:01.412 083 15520.59 378.79 53138.69 88888.00 2018-03-24 10:28:01.912 083 15520.63 378.76 53138.67 88888.00 2018-03-24 10:28:02.412 083 15520.59 378.81 53138.67 88888.00 2018-03-24 10:28:02.912 083 15520.64 378.85 53138.69 88888.00 2018-03-24 10:28:03.412 083 15520.72 378.85 53138.73 88888.00 2018-03-24 10:28:03.912 083 15520.76 378.85 53138.74 88888.00 2018-03-24 10:28:04.412 083 15520.79 378.89 53138.65 88888.00 2018-03-24 10:28:04.912 083 15520.81 378.88 53138.67 88888.00 2018-03-24 10:28:05.412 083 15520.86 378.85 53138.69 88888.00 2018-03-24 10:28:05.912 083 15520.92 378.86 53138.69 88888.00 2018-03-24 10:28:06.412 083 15520.94 378.90 53138.64 88888.00 2018-03-24 10:28:06.912 083 15520.98 378.91 53138.60 88888.00 2018-03-24 10:28:07.412 083 15521.01 378.92 53138.63 88888.00 2018-03-24 10:28:07.912 083 15521.04 378.96 53138.63 88888.00 2018-03-24 10:28:08.412 083 15521.03 378.92 53138.62 88888.00 2018-03-24 10:28:08.912 083 15521.04 378.92 53138.62 88888.00 2018-03-24 10:28:09.412 083 15521.15 378.94 53138.64 88888.00 2018-03-24 10:28:09.912 083 15521.18 378.94 53138.62 88888.00 2018-03-24 10:28:10.412 083 15521.24 378.94 53138.63 88888.00 2018-03-24 10:28:10.912 083 15521.26 378.94 53138.63 88888.00 2018-03-24 10:28:11.412 083 15521.25 378.98 53138.65 88888.00 2018-03-24 10:28:11.912 083 15521.24 378.99 53138.64 88888.00 2018-03-24 10:28:12.412 083 15521.34 379.01 53138.62 88888.00 2018-03-24 10:28:12.912 083 15521.36 378.99 53138.62 88888.00 2018-03-24 10:28:13.412 083 15521.39 378.92 53138.66 88888.00 2018-03-24 10:28:13.912 083 15521.44 378.97 53138.63 88888.00 2018-03-24 10:28:14.412 083 15521.44 379.01 53138.53 88888.00 2018-03-24 10:28:14.912 083 15521.53 379.03 53138.50 88888.00 2018-03-24 10:28:15.412 083 15521.53 379.03 53138.50 88888.00 2018-03-24 10:28:15.912 083 15521.48 379.03 53138.47 88888.00 2018-03-24 10:28:16.412 083 15521.48 379.06 53138.44 88888.00 2018-03-24 10:28:16.912 083 15521.52 379.05 53138.42 88888.00 2018-03-24 10:28:17.412 083 15521.51 378.99 53138.48 88888.00 2018-03-24 10:28:17.912 083 15521.54 378.97 53138.43 88888.00 2018-03-24 10:28:19.412 083 15521.56 378.92 53138.35 88888.00 2018-03-24 10:28:19.912 083 15521.61 378.97 53138.34 88888.00 2018-03-24 10:28:20.412 083 15521.61 379.03 53138.31 88888.00 2018-03-24 10:28:20.912 083 15521.64 379.09 53138.31 88888.00 2018-03-24 10:28:21.412 083 15521.64 379.11 53138.24 88888.00 2018-03-24 10:28:21.912 083 15521.66 379.10 53138.23 88888.00 2018-03-24 10:28:22.412 083 15521.66 379.14 53138.21 88888.00 2018-03-24 10:28:22.912 083 15521.66 379.15 53138.24 88888.00 2018-03-24 10:28:23.412 083 15521.63 379.15 53138.23 88888.00 2018-03-24 10:28:23.912 083 15521.62 379.15 53138.23 88888.00 2018-03-24 10:28:24.412 083 15521.65 379.17 53138.24 88888.00 2018-03-24 10:28:24.912 083 15521.62 379.17 53138.18 88888.00 2018-03-24 10:28:25.412 083 15521.63 379.16 53138.08 88888.00 2018-03-24 10:28:25.912 083 15521.65 379.17 53138.02 88888.00 2018-03-24 10:28:26.412 083 15521.62 379.18 53138.03 88888.00 2018-03-24 10:28:26.912 083 15521.67 379.18 53138.01 88888.00 2018-03-24 10:28:27.412 083 15521.65 379.23 53138.02 88888.00 2018-03-24 10:28:27.912 083 15521.63 379.24 53138.02 88888.00 2018-03-24 10:28:28.412 083 15521.58 379.24 53138.00 88888.00 2018-03-24 10:28:28.912 083 15521.58 379.23 53137.95 88888.00 2018-03-24 10:28:29.412 083 15521.58 379.25 53137.91 88888.00 2018-03-24 10:28:29.912 083 15521.60 379.26 53137.91 88888.00 2018-03-24 10:28:30.412 083 15521.60 379.22 53137.89 88888.00 2018-03-24 10:28:30.912 083 15521.52 379.19 53137.88 88888.00 2018-03-24 10:28:31.412 083 15521.56 379.19 53137.90 88888.00 2018-03-24 10:28:31.912 083 15521.58 379.23 53137.90 88888.00 2018-03-24 10:28:32.412 083 15521.54 379.20 53137.89 88888.00 2018-03-24 10:28:32.912 083 15521.52 379.20 53137.87 88888.00 2018-03-24 10:28:33.412 083 15521.48 379.22 53137.83 88888.00 2018-03-24 10:28:33.912 083 15521.55 379.20 53137.79 88888.00 2018-03-24 10:28:34.412 083 15521.62 379.22 53137.79 88888.00 2018-03-24 10:28:34.912 083 15521.62 379.25 53137.85 88888.00 2018-03-24 10:28:35.412 083 15521.56 379.19 53137.83 88888.00 2018-03-24 10:28:35.912 083 15521.49 379.15 53137.84 88888.00 2018-03-24 10:28:36.912 083 15521.54 379.12 53137.73 88888.00 2018-03-24 10:28:37.412 083 15521.57 379.07 53137.69 88888.00 2018-03-24 10:28:37.912 083 15521.57 379.06 53137.63 88888.00 2018-03-24 10:28:38.412 083 15521.55 379.05 53137.59 88888.00 2018-03-24 10:28:38.912 083 15521.53 379.03 53137.57 88888.00 2018-03-24 10:28:39.412 083 15521.54 379.03 53137.59 88888.00 2018-03-24 10:28:39.912 083 15521.53 379.05 53137.59 88888.00 2018-03-24 10:28:40.412 083 15521.52 379.01 53137.60 88888.00 2018-03-24 10:28:40.912 083 15521.54 378.99 53137.59 88888.00 2018-03-24 10:28:41.412 083 15521.49 379.00 53137.57 88888.00 2018-03-24 10:28:41.912 083 15521.47 378.96 53137.50 88888.00 2018-03-24 10:28:42.412 083 15521.44 378.90 53137.52 88888.00 2018-03-24 10:28:42.912 083 15521.39 378.86 53137.51 88888.00 2018-03-24 10:28:43.412 083 15521.39 378.85 53137.51 88888.00 2018-03-24 10:28:43.912 083 15521.38 378.85 53137.49 88888.00 2018-03-24 10:28:44.412 083 15521.36 378.85 53137.51 88888.00 2018-03-24 10:28:44.912 083 15521.34 378.83 53137.51 88888.00 2018-03-24 10:28:45.412 083 15521.27 378.84 53137.49 88888.00 2018-03-24 10:28:45.912 083 15521.22 378.82 53137.47 88888.00 2018-03-24 10:28:46.912 083 15521.22 378.76 53137.40 88888.00 2018-03-24 10:28:47.412 083 15521.20 378.76 53137.38 88888.00 2018-03-24 10:28:47.912 083 15521.18 378.73 53137.31 88888.00 2018-03-24 10:28:48.412 083 15521.15 378.70 53137.31 88888.00 2018-03-24 10:28:48.912 083 15521.12 378.73 53137.29 88888.00 2018-03-24 10:28:49.412 083 15521.12 378.73 53137.30 88888.00 2018-03-24 10:28:49.912 083 15521.10 378.72 53137.32 88888.00 2018-03-24 10:28:50.412 083 15521.08 378.72 53137.31 88888.00 2018-03-24 10:28:50.912 083 15521.12 378.72 53137.28 88888.00 2018-03-24 10:28:51.412 083 15521.13 378.68 53137.26 88888.00 2018-03-24 10:28:51.912 083 15521.15 378.68 53137.26 88888.00 2018-03-24 10:28:52.412 083 15521.09 378.70 53137.25 88888.00 2018-03-24 10:28:52.912 083 15521.15 378.71 53137.24 88888.00 2018-03-24 10:28:53.412 083 15521.17 378.66 53137.22 88888.00 2018-03-24 10:28:53.912 083 15521.17 378.65 53137.20 88888.00 2018-03-24 10:28:54.412 083 15521.13 378.62 53137.24 88888.00 2018-03-24 10:28:54.912 083 15521.18 378.60 53137.21 88888.00 2018-03-24 10:28:55.412 083 15521.20 378.60 53137.16 88888.00 2018-03-24 10:28:55.912 083 15521.13 378.58 53137.19 88888.00 2018-03-24 10:28:56.412 083 15521.13 378.60 53137.21 88888.00 2018-03-24 10:28:56.912 083 15521.18 378.59 53137.18 88888.00 2018-03-24 10:28:57.412 083 15521.19 378.60 53137.09 88888.00 2018-03-24 10:28:57.912 083 15521.17 378.57 53137.06 88888.00 2018-03-24 10:28:58.412 083 15521.12 378.58 53137.11 88888.00 2018-03-24 10:28:58.912 083 15521.13 378.59 53137.12 88888.00 2018-03-24 10:28:59.412 083 15521.17 378.58 53137.09 88888.00 2018-03-24 10:29:00.412 083 15521.18 378.60 53137.10 88888.00 2018-03-24 10:29:00.912 083 15521.20 378.57 53137.09 88888.00 2018-03-24 10:29:01.412 083 15521.21 378.56 53137.06 88888.00 2018-03-24 10:29:01.912 083 15521.24 378.49 53137.01 88888.00 2018-03-24 10:29:02.412 083 15521.24 378.48 53137.01 88888.00 2018-03-24 10:29:02.912 083 15521.19 378.50 53136.99 88888.00 2018-03-24 10:29:03.412 083 15521.19 378.53 53136.97 88888.00 2018-03-24 10:29:03.912 083 15521.25 378.53 53136.97 88888.00 2018-03-24 10:29:04.412 083 15521.20 378.54 53136.97 88888.00 2018-03-24 10:29:04.912 083 15521.20 378.53 53136.99 88888.00 2018-03-24 10:29:05.413 083 15521.22 378.54 53137.02 88888.00 2018-03-24 10:29:05.913 083 15521.26 378.53 53137.01 88888.00 2018-03-24 10:29:06.413 083 15521.21 378.54 53136.97 88888.00 2018-03-24 10:29:06.913 083 15521.22 378.53 53137.01 88888.00 2018-03-24 10:29:07.413 083 15521.16 378.53 53137.03 88888.00 2018-03-24 10:29:07.913 083 15521.09 378.55 53137.00 88888.00 2018-03-24 10:29:08.413 083 15521.08 378.54 53136.97 88888.00 2018-03-24 10:29:08.913 083 15521.08 378.48 53137.00 88888.00 2018-03-24 10:29:09.413 083 15521.03 378.41 53136.97 88888.00 2018-03-24 10:29:10.413 083 15520.93 378.41 53136.99 88888.00 2018-03-24 10:29:10.913 083 15520.92 378.42 53137.03 88888.00 2018-03-24 10:29:11.413 083 15520.93 378.41 53136.98 88888.00 2018-03-24 10:29:11.913 083 15520.92 378.42 53137.03 88888.00 2018-03-24 10:29:12.413 083 15520.99 378.43 53137.09 88888.00 2018-03-24 10:29:12.913 083 15521.01 378.43 53137.04 88888.00 2018-03-24 10:29:13.413 083 15520.98 378.45 53137.01 88888.00 2018-03-24 10:29:13.913 083 15520.93 378.45 53137.00 88888.00 2018-03-24 10:29:14.413 083 15520.97 378.45 53137.00 88888.00 2018-03-24 10:29:14.913 083 15520.97 378.46 53136.97 88888.00 2018-03-24 10:29:15.413 083 15520.93 378.50 53136.97 88888.00 2018-03-24 10:29:15.913 083 15520.99 378.50 53136.97 88888.00 2018-03-24 10:29:16.413 083 15521.01 378.55 53136.94 88888.00 2018-03-24 10:29:16.913 083 15520.99 378.56 53136.94 88888.00 2018-03-24 10:29:17.413 083 15521.00 378.57 53136.99 88888.00 2018-03-24 10:29:17.913 083 15521.01 378.56 53136.98 88888.00 2018-03-24 10:29:18.413 083 15520.98 378.62 53136.97 88888.00 2018-03-24 10:29:18.913 083 15521.03 378.62 53136.92 88888.00 2018-03-24 10:29:19.413 083 15521.07 378.62 53136.91 88888.00 2018-03-24 10:29:19.913 083 15521.07 378.60 53136.94 88888.00 2018-03-24 10:29:20.413 083 15521.02 378.63 53136.92 88888.00 2018-03-24 10:29:20.913 083 15521.06 378.65 53136.92 88888.00 2018-03-24 10:29:21.413 083 15521.10 378.73 53136.98 88888.00 2018-03-24 10:29:21.913 083 15521.10 378.76 53137.01 88888.00 2018-03-24 10:29:22.413 083 15521.08 378.73 53136.98 88888.00 2018-03-24 10:29:22.913 083 15521.16 378.74 53136.98 88888.00 2018-03-24 10:29:23.413 083 15521.20 378.71 53136.97 88888.00 2018-03-24 10:29:23.913 083 15521.18 378.76 53136.99 88888.00 2018-03-24 10:29:24.413 083 15521.16 378.81 53137.09 88888.00 2018-03-24 10:29:24.913 083 15521.17 378.77 53137.10 88888.00 2018-03-24 10:29:25.413 083 15521.20 378.75 53137.09 88888.00 2018-03-24 10:29:25.913 083 15521.13 378.75 53137.12 88888.00 2018-03-24 10:29:26.413 083 15521.10 378.74 53137.09 88888.00 2018-03-24 10:29:26.913 083 15521.11 378.75 53137.09 88888.00 2018-03-24 10:29:27.413 083 15521.13 378.79 53137.06 88888.00 2018-03-24 10:29:27.913 083 15521.15 378.81 53137.09 88888.00 2018-03-24 10:29:28.413 083 15521.11 378.84 53137.09 88888.00 2018-03-24 10:29:28.913 083 15521.10 378.83 53137.08 88888.00 2018-03-24 10:29:29.413 083 15521.11 378.85 53137.01 88888.00 2018-03-24 10:29:29.913 083 15521.11 378.86 53137.01 88888.00 2018-03-24 10:29:30.413 083 15521.08 378.85 53137.03 88888.00 2018-03-24 10:29:30.913 083 15521.08 378.84 53137.01 88888.00 2018-03-24 10:29:31.413 083 15521.09 378.82 53137.03 88888.00 2018-03-24 10:29:31.913 083 15521.15 378.81 53137.05 88888.00 2018-03-24 10:29:32.413 083 15521.15 378.86 53137.02 88888.00 2018-03-24 10:29:32.913 083 15521.24 378.90 53136.97 88888.00 2018-03-24 10:29:33.413 083 15521.28 378.91 53136.96 88888.00 2018-03-24 10:29:33.913 083 15521.22 378.91 53136.96 88888.00 2018-03-24 10:29:34.413 083 15521.26 378.91 53136.92 88888.00 2018-03-24 10:29:34.913 083 15521.28 378.93 53136.93 88888.00 2018-03-24 10:29:35.413 083 15521.28 378.96 53136.93 88888.00 2018-03-24 10:29:35.913 083 15521.31 378.96 53136.94 88888.00 2018-03-24 10:29:36.413 083 15521.26 378.96 53136.96 88888.00 2018-03-24 10:29:36.913 083 15521.30 378.97 53137.01 88888.00 2018-03-24 10:29:37.413 083 15521.35 378.99 53137.02 88888.00 2018-03-24 10:29:37.913 083 15521.36 379.02 53137.00 88888.00 2018-03-24 10:29:38.413 083 15521.35 379.05 53137.01 88888.00 2018-03-24 10:29:38.913 083 15521.34 379.03 53137.05 88888.00 2018-03-24 10:29:39.413 083 15521.33 379.09 53137.08 88888.00 2018-03-24 10:29:39.913 083 15521.31 379.10 53137.09 88888.00 2018-03-24 10:29:40.413 083 15521.30 379.14 53137.09 88888.00 2018-03-24 10:29:40.913 083 15521.29 379.15 53137.05 88888.00 2018-03-24 10:29:41.413 083 15521.28 379.14 53137.01 88888.00 2018-03-24 10:29:41.913 083 15521.34 379.16 53137.06 88888.00 2018-03-24 10:29:42.413 083 15521.29 379.17 53137.09 88888.00 2018-03-24 10:29:42.913 083 15521.30 379.18 53137.14 88888.00 2018-03-24 10:29:43.413 083 15521.31 379.20 53137.11 88888.00 2018-03-24 10:29:43.913 083 15521.34 379.24 53137.07 88888.00 2018-03-24 10:29:44.413 083 15521.35 379.25 53137.06 88888.00 2018-03-24 10:29:44.913 083 15521.38 379.24 53137.06 88888.00 2018-03-24 10:29:45.413 083 15521.43 379.18 53137.08 88888.00 2018-03-24 10:29:45.913 083 15521.39 379.26 53137.08 88888.00 2018-03-24 10:29:46.413 083 15521.39 379.29 53137.04 88888.00 2018-03-24 10:29:46.913 083 15521.40 379.34 53137.03 88888.00 2018-03-24 10:29:47.413 083 15521.42 379.40 53137.07 88888.00 2018-03-24 10:29:47.913 083 15521.40 379.41 53137.04 88888.00 2018-03-24 10:29:48.413 083 15521.48 379.43 53137.03 88888.00 2018-03-24 10:29:48.913 083 15521.53 379.44 53137.04 88888.00 2018-03-24 10:29:49.413 083 15521.57 379.49 53137.05 88888.00 2018-03-24 10:29:49.913 083 15521.64 379.51 53137.04 88888.00 2018-03-24 10:29:50.413 083 15521.63 379.49 53137.04 88888.00 2018-03-24 10:29:50.913 083 15521.65 379.48 53137.07 88888.00 2018-03-24 10:29:51.913 083 15521.71 379.50 53137.09 88888.00 2018-03-24 10:29:52.413 083 15521.72 379.54 53137.09 88888.00 2018-03-24 10:29:52.913 083 15521.74 379.58 53137.05 88888.00 2018-03-24 10:29:53.413 083 15521.75 379.59 53137.04 88888.00 2018-03-24 10:29:53.913 083 15521.80 379.59 53137.08 88888.00 2018-03-24 10:29:54.413 083 15521.80 379.58 53137.13 88888.00 2018-03-24 10:29:54.913 083 15521.78 379.60 53137.10 88888.00 2018-03-24 10:29:55.413 083 15521.71 379.61 53137.08 88888.00 2018-03-24 10:29:55.913 083 15521.71 379.62 53137.02 88888.00 2018-03-24 10:29:56.413 083 15521.70 379.66 53137.01 88888.00 2018-03-24 10:29:56.913 083 15521.66 379.64 53137.02 88888.00 2018-03-24 10:29:57.413 083 15521.70 379.61 53137.01 88888.00 2018-03-24 10:29:57.913 083 15521.71 379.57 53136.99 88888.00 2018-03-24 10:29:58.413 083 15521.69 379.58 53136.97 88888.00 2018-03-24 10:29:58.913 083 15521.70 379.64 53136.94 88888.00 2018-03-24 10:29:59.413 083 15521.71 379.66 53136.93 88888.00 2018-03-24 10:29:59.913 083 15521.67 379.62 53136.98 88888.00 2018-03-24 10:30:00.413 083 15521.66 379.61 53136.96 88888.00 2018-03-24 10:30:00.913 083 15521.62 379.62 53136.97 88888.00 2018-03-24 10:30:01.413 083 15521.62 379.60 53136.98 88888.00 2018-03-24 10:30:01.913 083 15521.60 379.60 53136.99 88888.00 2018-03-24 10:30:02.413 083 15521.62 379.60 53137.04 88888.00 2018-03-24 10:30:02.913 083 15521.57 379.60 53137.03 88888.00 2018-03-24 10:30:03.413 083 15521.51 379.60 53137.00 88888.00 2018-03-24 10:30:03.913 083 15521.48 379.60 53137.02 88888.00 2018-03-24 10:30:04.413 083 15521.48 379.58 53137.00 88888.00 2018-03-24 10:30:04.913 083 15521.47 379.46 53136.98 88888.00 2018-03-24 10:30:05.413 083 15521.47 379.43 53137.01 88888.00 2018-03-24 10:30:05.913 083 15521.43 379.44 53137.03 88888.00 2018-03-24 10:30:06.413 083 15521.37 379.44 53137.05 88888.00 2018-03-24 10:30:06.913 083 15521.33 379.44 53137.02 88888.00 2018-03-24 10:30:07.413 083 15521.33 379.40 53136.98 88888.00 2018-03-24 10:30:07.913 083 15521.30 379.35 53136.97 88888.00 2018-03-24 10:30:08.413 083 15521.26 379.27 53136.92 88888.00 2018-03-24 10:30:08.913 083 15521.15 379.26 53136.89 88888.00 2018-03-24 10:30:09.413 083 15521.09 379.19 53136.86 88888.00 2018-03-24 10:30:09.913 083 15521.18 379.18 53136.89 88888.00 2018-03-24 10:30:10.413 083 15521.15 379.12 53136.91 88888.00 2018-03-24 10:30:10.913 083 15521.08 379.08 53136.93 88888.00 2018-03-24 10:30:11.413 083 15521.09 379.05 53136.87 88888.00 2018-03-24 10:30:11.913 083 15521.07 379.03 53136.86 88888.00 2018-03-24 10:30:12.413 083 15521.07 379.00 53136.86 88888.00 2018-03-24 10:30:12.913 083 15521.00 379.09 53136.88 88888.00 2018-03-24 10:30:13.413 083 15521.00 379.12 53136.84 88888.00 2018-03-24 10:30:13.913 083 15520.93 379.10 53136.84 88888.00 2018-03-24 10:30:14.413 083 15520.91 379.09 53136.83 88888.00 2018-03-24 10:30:14.913 083 15520.98 379.09 53136.86 88888.00 2018-03-24 10:30:15.413 083 15520.97 379.09 53136.87 88888.00 2018-03-24 10:30:15.913 083 15520.99 379.09 53136.91 88888.00 2018-03-24 10:30:16.413 083 15520.97 379.07 53136.90 88888.00 2018-03-24 10:30:16.913 083 15520.97 379.02 53136.85 88888.00 2018-03-24 10:30:17.413 083 15521.00 379.02 53136.84 88888.00 2018-03-24 10:30:17.913 083 15520.97 379.00 53136.82 88888.00 2018-03-24 10:30:18.413 083 15520.94 379.00 53136.79 88888.00 2018-03-24 10:30:18.913 083 15520.94 378.98 53136.74 88888.00 2018-03-24 10:30:19.413 083 15520.95 378.97 53136.71 88888.00 2018-03-24 10:30:19.913 083 15520.99 378.98 53136.69 88888.00 2018-03-24 10:30:20.413 083 15521.01 379.06 53136.62 88888.00 2018-03-24 10:30:20.913 083 15521.08 379.02 53136.61 88888.00 2018-03-24 10:30:21.413 083 15521.07 379.03 53136.59 88888.00 2018-03-24 10:30:21.913 083 15521.09 379.05 53136.58 88888.00 2018-03-24 10:30:22.413 083 15521.13 379.00 53136.53 88888.00 2018-03-24 10:30:23.413 083 15521.31 379.00 53136.45 88888.00 2018-03-24 10:30:23.913 083 15521.35 378.98 53136.50 88888.00 2018-03-24 10:30:24.413 083 15521.38 378.97 53136.44 88888.00 2018-03-24 10:30:24.913 083 15521.36 378.94 53136.45 88888.00 2018-03-24 10:30:25.413 083 15521.42 378.93 53136.43 88888.00 2018-03-24 10:30:25.913 083 15521.46 378.94 53136.44 88888.00 2018-03-24 10:30:26.413 083 15521.56 379.01 53136.38 88888.00 2018-03-24 10:30:26.913 083 15521.65 378.99 53136.39 88888.00 2018-03-24 10:30:27.413 083 15521.69 378.96 53136.33 88888.00 2018-03-24 10:30:27.913 083 15521.75 378.93 53136.29 88888.00 2018-03-24 10:30:28.413 083 15521.80 378.93 53136.28 88888.00 2018-03-24 10:30:28.913 083 15521.84 378.93 53136.28 88888.00 2018-03-24 10:30:29.413 083 15521.89 378.99 53136.36 88888.00 2018-03-24 10:30:29.913 083 15521.92 379.00 53136.33 88888.00 2018-03-24 10:30:30.413 083 15521.93 379.00 53136.33 88888.00 2018-03-24 10:30:30.913 083 15521.93 379.01 53136.33 88888.00 2018-03-24 10:30:31.413 083 15521.94 378.99 53136.36 88888.00 2018-03-24 10:30:31.913 083 15521.96 379.01 53136.34 88888.00 2018-03-24 10:30:32.413 083 15522.00 379.05 53136.39 88888.00 2018-03-24 10:30:32.913 083 15521.96 379.01 53136.38 88888.00 2018-03-24 10:30:33.413 083 15521.96 379.01 53136.41 88888.00 2018-03-24 10:30:33.913 083 15521.98 379.02 53136.45 88888.00 2018-03-24 10:30:34.413 083 15521.91 379.00 53136.40 88888.00 2018-03-24 10:30:34.913 083 15521.87 378.93 53136.41 88888.00 2018-03-24 10:30:35.413 083 15521.89 378.93 53136.46 88888.00 2018-03-24 10:30:35.913 083 15521.85 378.91 53136.51 88888.00 2018-03-24 10:30:36.413 083 15521.80 378.88 53136.53 88888.00 2018-03-24 10:30:36.913 083 15521.76 378.88 53136.51 88888.00 2018-03-24 10:30:37.413 083 15521.72 378.82 53136.52 88888.00 2018-03-24 10:30:37.913 083 15521.66 378.81 53136.51 88888.00 2018-03-24 10:30:38.413 083 15521.61 378.75 53136.57 88888.00 2018-03-24 10:30:38.913 083 15521.61 378.74 53136.61 88888.00 2018-03-24 10:30:39.413 083 15521.56 378.67 53136.59 88888.00 2018-03-24 10:30:39.913 083 15521.55 378.66 53136.58 88888.00 2018-03-24 10:30:40.413 083 15521.53 378.63 53136.65 88888.00 2018-03-24 10:30:40.913 083 15521.52 378.62 53136.62 88888.00 2018-03-24 10:30:41.413 083 15521.55 378.60 53136.59 88888.00 2018-03-24 10:30:41.913 083 15521.53 378.64 53136.59 88888.00 2018-03-24 10:30:42.413 083 15521.46 378.65 53136.59 88888.00 2018-03-24 10:30:42.913 083 15521.45 378.59 53136.64 88888.00 2018-03-24 10:30:43.413 083 15521.45 378.55 53136.63 88888.00 2018-03-24 10:30:43.913 083 15521.49 378.53 53136.70 88888.00 2018-03-24 10:30:44.413 083 15521.46 378.53 53136.71 88888.00 2018-03-24 10:30:44.913 083 15521.48 378.49 53136.67 88888.00 2018-03-24 10:30:45.413 083 15521.49 378.50 53136.69 88888.00 2018-03-24 10:30:45.913 083 15521.46 378.51 53136.72 88888.00 2018-03-24 10:30:46.413 083 15521.42 378.47 53136.71 88888.00 2018-03-24 10:30:46.913 083 15521.40 378.45 53136.72 88888.00 2018-03-24 10:30:47.413 083 15521.44 378.45 53136.67 88888.00 2018-03-24 10:30:47.913 083 15521.39 378.47 53136.63 88888.00 2018-03-24 10:30:48.413 083 15521.42 378.50 53136.64 88888.00 2018-03-24 10:30:48.913 083 15521.44 378.49 53136.64 88888.00 2018-03-24 10:30:49.413 083 15521.40 378.47 53136.66 88888.00 2018-03-24 10:30:49.913 083 15521.39 378.48 53136.66 88888.00 2018-03-24 10:30:50.413 083 15521.36 378.49 53136.62 88888.00 2018-03-24 10:30:50.913 083 15521.34 378.54 53136.61 88888.00 2018-03-24 10:30:51.413 083 15521.39 378.55 53136.62 88888.00 2018-03-24 10:30:51.913 083 15521.44 378.53 53136.63 88888.00 2018-03-24 10:30:52.413 083 15521.49 378.55 53136.62 88888.00 2018-03-24 10:30:52.913 083 15521.46 378.58 53136.62 88888.00 2018-03-24 10:30:53.413 083 15521.44 378.62 53136.59 88888.00 2018-03-24 10:30:53.913 083 15521.53 378.62 53136.60 88888.00 2018-03-24 10:30:54.413 083 15521.58 378.63 53136.57 88888.00 2018-03-24 10:30:54.913 083 15521.64 378.67 53136.52 88888.00 2018-03-24 10:30:55.413 083 15521.65 378.68 53136.52 88888.00 2018-03-24 10:30:55.913 083 15521.65 378.67 53136.50 88888.00 2018-03-24 10:30:56.413 083 15521.69 378.71 53136.52 88888.00 2018-03-24 10:30:56.913 083 15521.71 378.79 53136.53 88888.00 2018-03-24 10:30:57.413 083 15521.73 378.80 53136.53 88888.00 2018-03-24 10:30:57.913 083 15521.82 378.80 53136.54 88888.00 2018-03-24 10:30:58.413 083 15521.83 378.77 53136.56 88888.00 2018-03-24 10:30:58.913 083 15521.82 378.79 53136.56 88888.00 2018-03-24 10:30:59.413 083 15521.91 378.81 53136.56 88888.00 2018-03-24 10:30:59.913 083 15521.98 378.80 53136.60 88888.00 2018-03-24 10:31:00.413 083 15522.00 378.82 53136.63 88888.00 2018-03-24 10:31:00.913 083 15522.03 378.83 53136.64 88888.00 2018-03-24 10:31:01.413 083 15522.08 378.76 53136.68 88888.00 2018-03-24 10:31:01.913 083 15522.16 378.74 53136.69 88888.00 2018-03-24 10:31:02.413 083 15522.19 378.76 53136.66 88888.00 2018-03-24 10:31:02.913 083 15522.22 378.83 53136.61 88888.00 2018-03-24 10:31:03.413 083 15522.25 378.90 53136.61 88888.00 2018-03-24 10:31:03.913 083 15522.27 378.92 53136.68 88888.00 2018-03-24 10:31:04.913 083 15522.33 378.99 53136.76 88888.00 2018-03-24 10:31:05.413 083 15522.34 379.02 53136.72 88888.00 2018-03-24 10:31:05.913 083 15522.33 379.06 53136.76 88888.00 2018-03-24 10:31:06.413 083 15522.34 379.06 53136.80 88888.00 2018-03-24 10:31:06.913 083 15522.33 379.09 53136.83 88888.00 2018-03-24 10:31:07.413 083 15522.33 379.12 53136.85 88888.00 2018-03-24 10:31:07.913 083 15522.38 379.10 53136.88 88888.00 2018-03-24 10:31:08.413 083 15522.43 379.16 53136.91 88888.00 2018-03-24 10:31:08.913 083 15522.48 379.18 53136.94 88888.00 2018-03-24 10:31:09.413 083 15522.55 379.23 53136.94 88888.00 2018-03-24 10:31:09.913 083 15522.61 379.26 53136.93 88888.00 2018-03-24 10:31:10.413 083 15522.67 379.23 53136.93 88888.00 2018-03-24 10:31:10.913 083 15522.69 379.23 53137.00 88888.00 2018-03-24 10:31:11.413 083 15522.70 379.27 53137.02 88888.00 2018-03-24 10:31:11.913 083 15522.70 379.33 53137.05 88888.00 2018-03-24 10:31:12.413 083 15522.76 379.36 53137.09 88888.00 2018-03-24 10:31:12.913 083 15522.81 379.33 53137.07 88888.00 2018-03-24 10:31:13.413 083 15522.83 379.35 53137.08 88888.00 2018-03-24 10:31:13.913 083 15522.82 379.40 53137.05 88888.00 2018-03-24 10:31:14.913 083 15522.88 379.43 53137.19 88888.00 2018-03-24 10:31:15.413 083 15522.89 379.46 53137.20 88888.00 2018-03-24 10:31:15.913 083 15522.89 379.46 53137.17 88888.00 2018-03-24 10:31:16.413 083 15522.94 379.46 53137.19 88888.00 2018-03-24 10:31:16.913 083 15522.90 379.45 53137.16 88888.00 2018-03-24 10:31:17.413 083 15522.89 379.40 53137.19 88888.00 2018-03-24 10:31:17.913 083 15522.91 379.40 53137.22 88888.00 2018-03-24 10:31:18.413 083 15522.90 379.42 53137.26 88888.00 2018-03-24 10:31:18.913 083 15522.84 379.42 53137.22 88888.00 2018-03-24 10:31:19.413 083 15522.82 379.43 53137.23 88888.00 2018-03-24 10:31:19.913 083 15522.83 379.43 53137.25 88888.00 2018-03-24 10:31:20.413 083 15522.82 379.44 53137.28 88888.00 2018-03-24 10:31:20.913 083 15522.79 379.45 53137.29 88888.00 2018-03-24 10:31:21.413 083 15522.75 379.41 53137.32 88888.00 2018-03-24 10:31:21.913 083 15522.78 379.42 53137.34 88888.00 2018-03-24 10:31:22.413 083 15522.80 379.43 53137.34 88888.00 2018-03-24 10:31:22.913 083 15522.70 379.43 53137.35 88888.00 2018-03-24 10:31:23.413 083 15522.69 379.43 53137.34 88888.00 2018-03-24 10:31:23.913 083 15522.66 379.45 53137.32 88888.00 2018-03-24 10:31:24.413 083 15522.66 379.46 53137.35 88888.00 2018-03-24 10:31:24.913 083 15522.67 379.46 53137.33 88888.00 2018-03-24 10:31:25.413 083 15522.64 379.46 53137.34 88888.00 2018-03-24 10:31:25.913 083 15522.64 379.48 53137.30 88888.00 2018-03-24 10:31:26.413 083 15522.62 379.48 53137.33 88888.00 2018-03-24 10:31:26.913 083 15522.56 379.50 53137.35 88888.00 2018-03-24 10:31:27.413 083 15522.52 379.54 53137.37 88888.00 2018-03-24 10:31:27.913 083 15522.51 379.52 53137.35 88888.00 2018-03-24 10:31:28.413 083 15522.43 379.53 53137.37 88888.00 2018-03-24 10:31:28.913 083 15522.47 379.54 53137.41 88888.00 2018-03-24 10:31:29.413 083 15522.43 379.52 53137.40 88888.00 2018-03-24 10:31:29.913 083 15522.42 379.46 53137.34 88888.00 2018-03-24 10:31:30.413 083 15522.46 379.48 53137.32 88888.00 2018-03-24 10:31:30.913 083 15522.43 379.50 53137.30 88888.00 2018-03-24 10:31:31.413 083 15522.35 379.53 53137.33 88888.00 2018-03-24 10:31:31.913 083 15522.34 379.52 53137.34 88888.00 2018-03-24 10:31:32.913 083 15522.38 379.44 53137.43 88888.00 2018-03-24 10:31:33.413 083 15522.38 379.45 53137.43 88888.00 2018-03-24 10:31:33.913 083 15522.39 379.44 53137.43 88888.00 2018-03-24 10:31:34.413 083 15522.45 379.43 53137.42 88888.00 2018-03-24 10:31:34.913 083 15522.43 379.45 53137.41 88888.00 2018-03-24 10:31:35.413 083 15522.42 379.50 53137.38 88888.00 2018-03-24 10:31:35.913 083 15522.45 379.55 53137.37 88888.00 2018-03-24 10:31:36.413 083 15522.47 379.62 53137.41 88888.00 2018-03-24 10:31:36.913 083 15522.49 379.69 53137.39 88888.00 2018-03-24 10:31:37.413 083 15522.46 379.70 53137.33 88888.00 2018-03-24 10:31:37.913 083 15522.52 379.71 53137.32 88888.00 2018-03-24 10:31:38.413 083 15522.56 379.74 53137.38 88888.00 2018-03-24 10:31:38.913 083 15522.57 379.72 53137.38 88888.00 2018-03-24 10:31:39.413 083 15522.60 379.69 53137.35 88888.00 2018-03-24 10:31:39.913 083 15522.62 379.64 53137.34 88888.00 2018-03-24 10:31:40.413 083 15522.66 379.71 53137.34 88888.00 2018-03-24 10:31:40.913 083 15522.62 379.74 53137.32 88888.00 2018-03-24 10:31:41.413 083 15522.67 379.74 53137.26 88888.00 2018-03-24 10:31:41.913 083 15522.75 379.77 53137.26 88888.00 2018-03-24 10:31:42.413 083 15522.79 379.80 53137.22 88888.00 2018-03-24 10:31:42.913 083 15522.78 379.83 53137.26 88888.00 2018-03-24 10:31:43.413 083 15522.83 379.79 53137.27 88888.00 2018-03-24 10:31:43.913 083 15522.89 379.78 53137.23 88888.00 2018-03-24 10:31:44.413 083 15522.89 379.79 53137.24 88888.00 2018-03-24 10:31:44.913 083 15522.89 379.83 53137.25 88888.00 2018-03-24 10:31:45.413 083 15522.90 379.85 53137.21 88888.00 2018-03-24 10:31:46.413 083 15522.97 379.87 53137.26 88888.00 2018-03-24 10:31:46.913 083 15522.97 379.86 53137.23 88888.00 2018-03-24 10:31:47.413 083 15522.98 379.85 53137.20 88888.00 2018-03-24 10:31:47.913 083 15522.97 379.86 53137.17 88888.00 2018-03-24 10:31:48.413 083 15522.97 379.85 53137.19 88888.00 2018-03-24 10:31:48.913 083 15522.98 379.80 53137.24 88888.00 2018-03-24 10:31:49.413 083 15522.98 379.80 53137.24 88888.00 2018-03-24 10:31:49.913 083 15522.94 379.80 53137.24 88888.00 2018-03-24 10:31:50.413 083 15522.97 379.85 53137.23 88888.00 2018-03-24 10:31:50.913 083 15522.98 379.86 53137.22 88888.00 2018-03-24 10:31:51.413 083 15522.94 379.87 53137.24 88888.00 2018-03-24 10:31:51.913 083 15522.98 379.89 53137.21 88888.00 2018-03-24 10:31:52.413 083 15523.01 379.86 53137.22 88888.00 2018-03-24 10:31:52.913 083 15523.00 379.87 53137.20 88888.00 2018-03-24 10:31:53.413 083 15522.94 379.84 53137.20 88888.00 2018-03-24 10:31:53.913 083 15522.92 379.78 53137.21 88888.00 2018-03-24 10:31:54.413 083 15522.89 379.77 53137.20 88888.00 2018-03-24 10:31:54.913 083 15522.82 379.75 53137.19 88888.00 2018-03-24 10:31:55.413 083 15522.87 379.76 53137.23 88888.00 2018-03-24 10:31:56.413 083 15522.79 379.71 53137.24 88888.00 2018-03-24 10:31:56.913 083 15522.71 379.69 53137.24 88888.00 2018-03-24 10:31:57.413 083 15522.66 379.67 53137.28 88888.00 2018-03-24 10:31:57.913 083 15522.64 379.63 53137.25 88888.00 2018-03-24 10:31:58.413 083 15522.60 379.64 53137.18 88888.00 2018-03-24 10:31:58.913 083 15522.60 379.64 53137.18 88888.00 2018-03-24 10:31:59.413 083 15522.60 379.61 53137.21 88888.00 2018-03-24 10:31:59.913 083 15522.53 379.54 53137.26 88888.00 2018-03-24 10:32:00.413 083 15522.49 379.51 53137.25 88888.00 2018-03-24 10:32:00.913 083 15522.43 379.45 53137.27 88888.00 2018-03-24 10:32:01.413 083 15522.38 379.43 53137.30 88888.00 2018-03-24 10:32:01.913 083 15522.37 379.45 53137.34 88888.00 2018-03-24 10:32:02.413 083 15522.35 379.43 53137.39 88888.00 2018-03-24 10:32:02.913 083 15522.33 379.45 53137.41 88888.00 2018-03-24 10:32:03.413 083 15522.31 379.40 53137.41 88888.00 2018-03-24 10:32:03.913 083 15522.27 379.34 53137.39 88888.00 2018-03-24 10:32:04.413 083 15522.21 379.27 53137.44 88888.00 2018-03-24 10:32:04.913 083 15522.11 379.16 53137.46 88888.00 2018-03-24 10:32:05.413 083 15522.10 379.17 53137.50 88888.00 2018-03-24 10:32:05.913 083 15522.05 379.19 53137.47 88888.00 2018-03-24 10:32:06.413 083 15522.02 379.17 53137.46 88888.00 2018-03-24 10:32:06.913 083 15521.97 379.09 53137.42 88888.00 2018-03-24 10:32:07.413 083 15521.89 379.02 53137.48 88888.00 2018-03-24 10:32:07.913 083 15521.85 379.01 53137.50 88888.00 2018-03-24 10:32:08.413 083 15521.82 378.99 53137.52 88888.00 2018-03-24 10:32:08.913 083 15521.80 378.96 53137.51 88888.00 2018-03-24 10:32:09.413 083 15521.73 378.92 53137.45 88888.00 2018-03-24 10:32:09.913 083 15521.70 378.94 53137.45 88888.00 2018-03-24 10:32:10.413 083 15521.64 378.88 53137.49 88888.00 2018-03-24 10:32:10.913 083 15521.62 378.84 53137.53 88888.00 2018-03-24 10:32:11.413 083 15521.52 378.82 53137.53 88888.00 2018-03-24 10:32:11.913 083 15521.48 378.81 53137.53 88888.00 2018-03-24 10:32:12.413 083 15521.48 378.83 53137.49 88888.00 2018-03-24 10:32:12.913 083 15521.39 378.80 53137.46 88888.00 2018-03-24 10:32:13.413 083 15521.35 378.75 53137.45 88888.00 2018-03-24 10:32:13.913 083 15521.33 378.76 53137.44 88888.00 2018-03-24 10:32:14.413 083 15521.28 378.82 53137.44 88888.00 2018-03-24 10:32:14.913 083 15521.25 378.77 53137.42 88888.00 2018-03-24 10:32:15.413 083 15521.18 378.77 53137.37 88888.00 2018-03-24 10:32:15.913 083 15521.13 378.75 53137.34 88888.00 2018-03-24 10:32:16.413 083 15521.10 378.73 53137.34 88888.00 2018-03-24 10:32:16.913 083 15521.12 378.74 53137.39 88888.00 2018-03-24 10:32:17.413 083 15521.11 378.73 53137.48 88888.00 2018-03-24 10:32:17.913 083 15521.11 378.68 53137.49 88888.00 2018-03-24 10:32:18.413 083 15521.11 378.68 53137.45 88888.00 2018-03-24 10:32:18.913 083 15521.08 378.66 53137.42 88888.00 2018-03-24 10:32:19.413 083 15521.00 378.65 53137.41 88888.00 2018-03-24 10:32:19.913 083 15521.02 378.65 53137.40 88888.00 2018-03-24 10:32:20.413 083 15521.06 378.66 53137.39 88888.00 2018-03-24 10:32:20.913 083 15521.03 378.65 53137.34 88888.00 2018-03-24 10:32:21.413 083 15521.07 378.64 53137.31 88888.00 2018-03-24 10:32:21.913 083 15521.07 378.63 53137.32 88888.00 2018-03-24 10:32:22.413 083 15521.07 378.62 53137.33 88888.00 2018-03-24 10:32:22.913 083 15521.15 378.63 53137.25 88888.00 2018-03-24 10:32:23.413 083 15521.19 378.66 53137.19 88888.00 2018-03-24 10:32:23.913 083 15521.16 378.63 53137.19 88888.00 2018-03-24 10:32:24.413 083 15521.17 378.59 53137.18 88888.00 2018-03-24 10:32:24.913 083 15521.17 378.63 53137.13 88888.00 2018-03-24 10:32:25.413 083 15521.18 378.65 53137.17 88888.00 2018-03-24 10:32:25.913 083 15521.18 378.67 53137.11 88888.00 2018-03-24 10:32:26.413 083 15521.21 378.70 53137.11 88888.00 2018-03-24 10:32:26.913 083 15521.19 378.70 53137.08 88888.00 2018-03-24 10:32:27.913 083 15521.22 378.75 53137.01 88888.00 2018-03-24 10:32:28.413 083 15521.29 378.75 53137.00 88888.00 2018-03-24 10:32:28.913 083 15521.31 378.75 53137.03 88888.00 2018-03-24 10:32:29.413 083 15521.37 378.74 53136.98 88888.00 2018-03-24 10:32:29.913 083 15521.36 378.79 53136.94 88888.00 2018-03-24 10:32:30.413 083 15521.37 378.80 53136.92 88888.00 2018-03-24 10:32:30.913 083 15521.36 378.82 53136.90 88888.00 2018-03-24 10:32:31.413 083 15521.37 378.85 53136.96 88888.00 2018-03-24 10:32:31.913 083 15521.36 378.86 53137.01 88888.00 2018-03-24 10:32:32.413 083 15521.36 378.81 53136.99 88888.00 2018-03-24 10:32:32.913 083 15521.39 378.83 53137.00 88888.00 2018-03-24 10:32:33.413 083 15521.45 378.85 53136.99 88888.00 2018-03-24 10:32:33.913 083 15521.43 378.86 53136.98 88888.00 2018-03-24 10:32:34.413 083 15521.46 378.84 53136.91 88888.00 2018-03-24 10:32:34.913 083 15521.45 378.82 53136.93 88888.00 2018-03-24 10:32:35.413 083 15521.47 378.83 53136.97 88888.00 2018-03-24 10:32:35.913 083 15521.49 378.84 53136.98 88888.00 2018-03-24 10:32:36.413 083 15521.47 378.81 53137.02 88888.00 2018-03-24 10:32:36.913 083 15521.45 378.85 53137.01 88888.00 2018-03-24 10:32:37.913 083 15521.47 378.85 53137.04 88888.00 2018-03-24 10:32:38.413 083 15521.44 378.85 53137.08 88888.00 2018-03-24 10:32:38.913 083 15521.45 378.82 53137.08 88888.00 2018-03-24 10:32:39.413 083 15521.47 378.81 53137.08 88888.00 2018-03-24 10:32:39.913 083 15521.39 378.84 53137.10 88888.00 2018-03-24 10:32:40.413 083 15521.40 378.83 53137.16 88888.00 2018-03-24 10:32:40.913 083 15521.37 378.82 53137.13 88888.00 2018-03-24 10:32:41.413 083 15521.34 378.81 53137.17 88888.00 2018-03-24 10:32:41.913 083 15521.29 378.75 53137.24 88888.00 2018-03-24 10:32:42.413 083 15521.29 378.67 53137.25 88888.00 2018-03-24 10:32:42.913 083 15521.27 378.67 53137.27 88888.00 2018-03-24 10:32:43.413 083 15521.25 378.68 53137.30 88888.00 2018-03-24 10:32:43.913 083 15521.22 378.71 53137.34 88888.00 2018-03-24 10:32:44.413 083 15521.19 378.73 53137.39 88888.00 2018-03-24 10:32:44.913 083 15521.08 378.71 53137.45 88888.00 2018-03-24 10:32:45.413 083 15521.00 378.68 53137.49 88888.00 2018-03-24 10:32:45.913 083 15520.95 378.68 53137.53 88888.00 2018-03-24 10:32:46.413 083 15520.89 378.67 53137.54 88888.00 2018-03-24 10:32:46.913 083 15520.83 378.68 53137.58 88888.00 2018-03-24 10:32:47.413 083 15520.80 378.63 53137.64 88888.00 2018-03-24 10:32:47.913 083 15520.76 378.56 53137.63 88888.00 2018-03-24 10:32:48.413 083 15520.74 378.56 53137.58 88888.00 2018-03-24 10:32:48.913 083 15520.72 378.56 53137.57 88888.00 2018-03-24 10:32:49.413 083 15520.72 378.57 53137.57 88888.00 2018-03-24 10:32:49.913 083 15520.72 378.55 53137.59 88888.00 2018-03-24 10:32:50.413 083 15520.71 378.54 53137.62 88888.00 2018-03-24 10:32:50.913 083 15520.61 378.56 53137.60 88888.00 2018-03-24 10:32:51.413 083 15520.58 378.58 53137.57 88888.00 2018-03-24 10:32:51.913 083 15520.55 378.58 53137.52 88888.00 2018-03-24 10:32:52.413 083 15520.49 378.62 53137.52 88888.00 2018-03-24 10:32:52.913 083 15520.54 378.62 53137.55 88888.00 2018-03-24 10:32:53.413 083 15520.58 378.59 53137.50 88888.00 2018-03-24 10:32:53.913 083 15520.61 378.60 53137.47 88888.00 2018-03-24 10:32:54.413 083 15520.64 378.64 53137.44 88888.00 2018-03-24 10:32:54.913 083 15520.66 378.65 53137.41 88888.00 2018-03-24 10:32:55.913 083 15520.70 378.65 53137.38 88888.00 2018-03-24 10:32:56.413 083 15520.72 378.63 53137.40 88888.00 2018-03-24 10:32:56.913 083 15520.77 378.66 53137.39 88888.00 2018-03-24 10:32:57.413 083 15520.79 378.71 53137.34 88888.00 2018-03-24 10:32:57.913 083 15520.83 378.71 53137.26 88888.00 2018-03-24 10:32:58.413 083 15520.86 378.74 53137.25 88888.00 2018-03-24 10:32:58.913 083 15520.91 378.77 53137.25 88888.00 2018-03-24 10:32:59.413 083 15520.90 378.79 53137.25 88888.00 2018-03-24 10:32:59.913 083 15520.90 378.82 53137.27 88888.00 2018-03-24 10:33:00.413 083 15520.93 378.86 53137.26 88888.00 2018-03-24 10:33:00.913 083 15520.92 378.89 53137.23 88888.00 2018-03-24 10:33:01.413 083 15520.91 378.85 53137.20 88888.00 2018-03-24 10:33:01.913 083 15520.90 378.86 53137.11 88888.00 2018-03-24 10:33:02.413 083 15520.85 378.92 53137.05 88888.00 2018-03-24 10:33:02.913 083 15520.88 378.91 53137.04 88888.00 2018-03-24 10:33:03.413 083 15520.89 378.92 53137.01 88888.00 2018-03-24 10:33:03.913 083 15520.86 378.94 53137.00 88888.00 2018-03-24 10:33:04.413 083 15520.85 378.89 53137.00 88888.00 2018-03-24 10:33:04.913 083 15520.82 378.89 53136.94 88888.00 2018-03-24 10:33:05.413 083 15520.79 378.93 53136.96 88888.00 2018-03-24 10:33:05.913 083 15520.81 378.97 53136.93 88888.00 2018-03-24 10:33:06.413 083 15520.81 378.99 53136.92 88888.00 2018-03-24 10:33:06.913 083 15520.81 379.02 53136.91 88888.00 2018-03-24 10:33:07.413 083 15520.83 379.07 53136.89 88888.00 2018-03-24 10:33:07.913 083 15520.86 379.07 53136.88 88888.00 2018-03-24 10:33:08.413 083 15520.83 379.08 53136.92 88888.00 2018-03-24 10:33:08.913 083 15520.85 379.08 53136.92 88888.00 2018-03-24 10:33:09.413 083 15520.83 379.06 53136.96 88888.00 2018-03-24 10:33:09.913 083 15520.82 379.08 53136.90 88888.00 2018-03-24 10:33:10.413 083 15520.84 379.14 53136.89 88888.00 2018-03-24 10:33:10.913 083 15520.86 379.15 53136.87 88888.00 2018-03-24 10:33:11.413 083 15520.89 379.14 53136.89 88888.00 2018-03-24 10:33:11.913 083 15520.88 379.16 53136.89 88888.00 2018-03-24 10:33:12.413 083 15520.90 379.18 53136.92 88888.00 2018-03-24 10:33:12.913 083 15520.86 379.20 53136.92 88888.00 2018-03-24 10:33:13.413 083 15520.88 379.19 53136.91 88888.00 2018-03-24 10:33:13.913 083 15520.85 379.22 53136.90 88888.00 2018-03-24 10:33:14.413 083 15520.88 379.19 53136.92 88888.00 2018-03-24 10:33:14.913 083 15520.84 379.24 53136.99 88888.00 2018-03-24 10:33:15.413 083 15520.82 379.24 53137.05 88888.00 2018-03-24 10:33:15.913 083 15520.82 379.26 53137.08 88888.00 2018-03-24 10:33:16.413 083 15520.80 379.24 53137.06 88888.00 2018-03-24 10:33:16.913 083 15520.76 379.24 53137.01 88888.00 2018-03-24 10:33:17.413 083 15520.75 379.23 53137.08 88888.00 2018-03-24 10:33:17.913 083 15520.77 379.18 53137.06 88888.00 2018-03-24 10:33:18.413 083 15520.72 379.18 53137.06 88888.00 2018-03-24 10:33:18.913 083 15520.72 379.22 53137.11 88888.00 2018-03-24 10:33:19.413 083 15520.70 379.16 53137.17 88888.00 2018-03-24 10:33:19.913 083 15520.65 379.14 53137.19 88888.00 2018-03-24 10:33:20.413 083 15520.70 379.15 53137.19 88888.00 2018-03-24 10:33:20.913 083 15520.71 379.18 53137.18 88888.00 2018-03-24 10:33:21.413 083 15520.70 379.17 53137.17 88888.00 2018-03-24 10:33:21.913 083 15520.66 379.19 53137.22 88888.00 2018-03-24 10:33:22.413 083 15520.62 379.19 53137.25 88888.00 2018-03-24 10:33:22.913 083 15520.58 379.26 53137.29 88888.00 2018-03-24 10:33:23.413 083 15520.53 379.28 53137.30 88888.00 2018-03-24 10:33:23.913 083 15520.49 379.24 53137.26 88888.00 2018-03-24 10:33:24.413 083 15520.46 379.23 53137.25 88888.00 2018-03-24 10:33:24.913 083 15520.40 379.23 53137.24 88888.00 2018-03-24 10:33:25.413 083 15520.41 379.20 53137.27 88888.00 2018-03-24 10:33:25.913 083 15520.41 379.16 53137.30 88888.00 2018-03-24 10:33:26.413 083 15520.39 379.15 53137.26 88888.00 2018-03-24 10:33:26.913 083 15520.37 379.15 53137.22 88888.00 2018-03-24 10:33:27.413 083 15520.34 379.11 53137.20 88888.00 2018-03-24 10:33:27.913 083 15520.36 379.10 53137.20 88888.00 2018-03-24 10:33:28.413 083 15520.31 379.10 53137.21 88888.00 2018-03-24 10:33:28.913 083 15520.31 379.12 53137.20 88888.00 2018-03-24 10:33:29.413 083 15520.27 379.15 53137.24 88888.00 2018-03-24 10:33:29.913 083 15520.18 379.08 53137.26 88888.00 2018-03-24 10:33:30.413 083 15520.14 379.03 53137.22 88888.00 2018-03-24 10:33:30.913 083 15520.08 379.01 53137.18 88888.00 2018-03-24 10:33:31.413 083 15520.07 379.05 53137.17 88888.00 2018-03-24 10:33:31.913 083 15519.98 379.00 53137.13 88888.00 2018-03-24 10:33:32.413 083 15519.93 379.00 53137.09 88888.00 2018-03-24 10:33:32.913 083 15519.91 378.96 53137.06 88888.00 2018-03-24 10:33:33.413 083 15519.86 378.89 53137.08 88888.00 2018-03-24 10:33:33.913 083 15519.79 378.88 53137.04 88888.00 2018-03-24 10:33:34.413 083 15519.71 378.88 53137.03 88888.00 2018-03-24 10:33:34.913 083 15519.65 378.88 53137.03 88888.00 2018-03-24 10:33:35.413 083 15519.57 378.82 53137.05 88888.00 2018-03-24 10:33:35.913 083 15519.47 378.80 53137.09 88888.00 2018-03-24 10:33:36.413 083 15519.45 378.80 53137.08 88888.00 2018-03-24 10:33:36.913 083 15519.40 378.76 53137.05 88888.00 2018-03-24 10:33:37.413 083 15519.37 378.75 53136.99 88888.00 2018-03-24 10:33:37.913 083 15519.32 378.72 53136.97 88888.00 2018-03-24 10:33:38.413 083 15519.31 378.70 53136.97 88888.00 2018-03-24 10:33:38.913 083 15519.25 378.66 53136.93 88888.00 2018-03-24 10:33:39.413 083 15519.21 378.63 53136.91 88888.00 2018-03-24 10:33:39.913 083 15519.21 378.64 53136.93 88888.00 2018-03-24 10:33:40.413 083 15519.25 378.64 53136.94 88888.00 2018-03-24 10:33:40.913 083 15519.22 378.65 53136.94 88888.00 2018-03-24 10:33:41.413 083 15519.28 378.67 53136.97 88888.00 2018-03-24 10:33:41.913 083 15519.27 378.64 53136.97 88888.00 2018-03-24 10:33:42.413 083 15519.28 378.65 53136.98 88888.00 2018-03-24 10:33:42.913 083 15519.36 378.68 53136.92 88888.00 2018-03-24 10:33:43.404 083 15519.34 378.76 53136.87 88888.00 2018-03-24 10:33:43.904 083 15519.36 378.79 53136.86 88888.00 2018-03-24 10:33:44.404 083 15519.35 378.79 53136.86 88888.00 2018-03-24 10:33:44.904 083 15519.32 378.77 53136.87 88888.00 2018-03-24 10:33:45.404 083 15519.31 378.77 53136.84 88888.00 2018-03-24 10:33:45.904 083 15519.36 378.77 53136.82 88888.00 2018-03-24 10:33:46.404 083 15519.36 378.77 53136.78 88888.00 2018-03-24 10:33:46.904 083 15519.36 378.80 53136.72 88888.00 2018-03-24 10:33:47.404 083 15519.40 378.75 53136.72 88888.00 2018-03-24 10:33:47.904 083 15519.44 378.79 53136.68 88888.00 2018-03-24 10:33:48.404 083 15519.40 378.79 53136.67 88888.00 2018-03-24 10:33:48.904 083 15519.37 378.81 53136.67 88888.00 2018-03-24 10:33:49.404 083 15519.37 378.81 53136.71 88888.00 2018-03-24 10:33:49.904 083 15519.36 378.76 53136.69 88888.00 2018-03-24 10:33:50.404 083 15519.39 378.77 53136.67 88888.00 2018-03-24 10:33:50.904 083 15519.40 378.80 53136.69 88888.00 2018-03-24 10:33:51.404 083 15519.38 378.81 53136.64 88888.00 2018-03-24 10:33:51.904 083 15519.38 378.80 53136.63 88888.00 2018-03-24 10:33:52.404 083 15519.34 378.81 53136.68 88888.00 2018-03-24 10:33:52.904 083 15519.34 378.77 53136.61 88888.00 2018-03-24 10:33:53.404 083 15519.28 378.73 53136.60 88888.00 2018-03-24 10:33:53.904 083 15519.20 378.76 53136.61 88888.00 2018-03-24 10:33:54.404 083 15519.21 378.76 53136.59 88888.00 2018-03-24 10:33:54.904 083 15519.25 378.75 53136.59 88888.00 2018-03-24 10:33:55.404 083 15519.23 378.74 53136.56 88888.00 2018-03-24 10:33:55.904 083 15519.25 378.71 53136.54 88888.00 2018-03-24 10:33:56.404 083 15519.22 378.72 53136.57 88888.00 2018-03-24 10:33:56.904 083 15519.19 378.74 53136.59 88888.00 2018-03-24 10:33:57.404 083 15519.18 378.68 53136.59 88888.00 2018-03-24 10:33:57.904 083 15519.16 378.66 53136.60 88888.00 2018-03-24 10:33:58.404 083 15519.18 378.63 53136.58 88888.00 2018-03-24 10:33:58.904 083 15519.20 378.68 53136.57 88888.00 2018-03-24 10:33:59.404 083 15519.21 378.64 53136.56 88888.00 2018-03-24 10:33:59.904 083 15519.19 378.56 53136.53 88888.00 2018-03-24 10:34:00.904 083 15519.10 378.58 53136.49 88888.00 2018-03-24 10:34:01.404 083 15519.12 378.59 53136.49 88888.00 2018-03-24 10:34:01.904 083 15519.12 378.57 53136.50 88888.00 2018-03-24 10:34:02.404 083 15519.07 378.50 53136.49 88888.00 2018-03-24 10:34:02.904 083 15519.05 378.43 53136.48 88888.00 2018-03-24 10:34:03.404 083 15519.10 378.43 53136.46 88888.00 2018-03-24 10:34:03.904 083 15519.09 378.45 53136.47 88888.00 2018-03-24 10:34:04.404 083 15519.05 378.43 53136.51 88888.00 2018-03-24 10:34:04.904 083 15519.04 378.46 53136.51 88888.00 2018-03-24 10:34:05.404 083 15519.03 378.42 53136.57 88888.00 2018-03-24 10:34:05.904 083 15519.01 378.41 53136.54 88888.00 2018-03-24 10:34:06.404 083 15519.01 378.47 53136.54 88888.00 2018-03-24 10:34:06.904 083 15519.02 378.48 53136.51 88888.00 2018-03-24 10:34:07.404 083 15518.98 378.50 53136.44 88888.00 2018-03-24 10:34:07.904 083 15518.98 378.50 53136.43 88888.00 2018-03-24 10:34:08.404 083 15518.99 378.51 53136.47 88888.00 2018-03-24 10:34:08.904 083 15518.99 378.47 53136.48 88888.00 2018-03-24 10:34:09.404 083 15518.96 378.49 53136.47 88888.00 2018-03-24 10:34:09.904 083 15518.91 378.50 53136.46 88888.00 2018-03-24 10:34:10.404 083 15518.86 378.48 53136.42 88888.00 2018-03-24 10:34:10.904 083 15518.83 378.45 53136.38 88888.00 2018-03-24 10:34:11.404 083 15518.81 378.46 53136.41 88888.00 2018-03-24 10:34:11.904 083 15518.77 378.45 53136.43 88888.00 2018-03-24 10:34:12.404 083 15518.72 378.47 53136.42 88888.00 2018-03-24 10:34:12.904 083 15518.72 378.47 53136.40 88888.00 2018-03-24 10:34:13.404 083 15518.67 378.47 53136.39 88888.00 2018-03-24 10:34:13.904 083 15518.58 378.42 53136.36 88888.00 2018-03-24 10:34:14.404 083 15518.56 378.43 53136.33 88888.00 2018-03-24 10:34:14.904 083 15518.57 378.40 53136.30 88888.00 2018-03-24 10:34:15.404 083 15518.56 378.41 53136.26 88888.00 2018-03-24 10:34:15.904 083 15518.58 378.43 53136.26 88888.00 2018-03-24 10:34:16.404 083 15518.62 378.41 53136.25 88888.00 2018-03-24 10:34:16.904 083 15518.62 378.42 53136.21 88888.00 2018-03-24 10:34:17.404 083 15518.60 378.41 53136.18 88888.00 2018-03-24 10:34:17.904 083 15518.55 378.45 53136.16 88888.00 2018-03-24 10:34:18.404 083 15518.54 378.46 53136.18 88888.00 2018-03-24 10:34:18.904 083 15518.54 378.42 53136.16 88888.00 2018-03-24 10:34:19.404 083 15518.51 378.43 53136.13 88888.00 2018-03-24 10:34:19.904 083 15518.53 378.45 53136.05 88888.00 2018-03-24 10:34:20.404 083 15518.44 378.41 53136.02 88888.00 2018-03-24 10:34:20.904 083 15518.42 378.40 53135.98 88888.00 2018-03-24 10:34:21.404 083 15518.44 378.36 53135.93 88888.00 2018-03-24 10:34:21.904 083 15518.41 378.37 53135.92 88888.00 2018-03-24 10:34:22.404 083 15518.36 378.37 53135.89 88888.00 2018-03-24 10:34:22.904 083 15518.30 378.36 53135.88 88888.00 2018-03-24 10:34:23.404 083 15518.24 378.32 53135.86 88888.00 2018-03-24 10:34:23.904 083 15518.20 378.30 53135.87 88888.00 2018-03-24 10:34:24.404 083 15518.22 378.31 53135.87 88888.00 2018-03-24 10:34:24.904 083 15518.15 378.27 53135.83 88888.00 2018-03-24 10:34:25.404 083 15518.04 378.20 53135.82 88888.00 2018-03-24 10:34:25.904 083 15518.02 378.20 53135.76 88888.00 2018-03-24 10:34:26.404 083 15518.03 378.17 53135.76 88888.00 2018-03-24 10:34:26.904 083 15518.01 378.08 53135.75 88888.00 2018-03-24 10:34:27.404 083 15517.96 378.06 53135.64 88888.00 2018-03-24 10:34:27.904 083 15517.93 378.04 53135.67 88888.00 2018-03-24 10:34:28.404 083 15517.92 377.99 53135.69 88888.00 2018-03-24 10:34:28.904 083 15517.88 377.94 53135.68 88888.00 2018-03-24 10:34:29.404 083 15517.87 377.90 53135.66 88888.00 2018-03-24 10:34:29.904 083 15517.83 377.88 53135.68 88888.00 2018-03-24 10:34:30.404 083 15517.76 377.85 53135.75 88888.00 2018-03-24 10:34:30.904 083 15517.78 377.79 53135.80 88888.00 2018-03-24 10:34:31.404 083 15517.80 377.76 53135.84 88888.00 2018-03-24 10:34:32.404 083 15517.65 377.77 53135.85 88888.00 2018-03-24 10:34:32.904 083 15517.55 377.71 53135.89 88888.00 2018-03-24 10:34:33.404 083 15517.53 377.63 53135.93 88888.00 2018-03-24 10:34:33.904 083 15517.56 377.63 53136.00 88888.00 2018-03-24 10:34:34.404 083 15517.48 377.68 53136.00 88888.00 2018-03-24 10:34:34.904 083 15517.51 377.67 53136.04 88888.00 2018-03-24 10:34:35.404 083 15517.47 377.60 53136.04 88888.00 2018-03-24 10:34:35.904 083 15517.39 377.58 53136.12 88888.00 2018-03-24 10:34:36.404 083 15517.37 377.61 53136.16 88888.00 2018-03-24 10:34:36.904 083 15517.38 377.65 53136.13 88888.00 2018-03-24 10:34:37.404 083 15517.36 377.70 53136.16 88888.00 2018-03-24 10:34:37.904 083 15517.24 377.67 53136.12 88888.00 2018-03-24 10:34:38.404 083 15517.15 377.62 53136.13 88888.00 2018-03-24 10:34:38.904 083 15517.18 377.59 53136.18 88888.00 2018-03-24 10:34:39.404 083 15517.14 377.63 53136.17 88888.00 2018-03-24 10:34:39.904 083 15517.12 377.63 53136.11 88888.00 2018-03-24 10:34:40.404 083 15517.13 377.67 53136.17 88888.00 2018-03-24 10:34:40.904 083 15517.15 377.73 53136.20 88888.00 2018-03-24 10:34:41.404 083 15517.10 377.79 53136.20 88888.00 2018-03-24 10:34:41.904 083 15517.08 377.84 53136.16 88888.00 2018-03-24 10:34:42.404 083 15517.11 377.82 53136.17 88888.00 2018-03-24 10:34:42.904 083 15517.11 377.86 53136.20 88888.00 2018-03-24 10:34:43.404 083 15517.09 377.82 53136.21 88888.00 2018-03-24 10:34:43.904 083 15517.04 377.82 53136.19 88888.00 2018-03-24 10:34:44.404 083 15517.01 377.82 53136.17 88888.00 2018-03-24 10:34:44.904 083 15517.06 377.84 53136.20 88888.00 2018-03-24 10:34:45.404 083 15517.08 377.84 53136.18 88888.00 2018-03-24 10:34:45.904 083 15517.05 377.82 53136.17 88888.00 2018-03-24 10:34:46.404 083 15517.03 377.80 53136.11 88888.00 2018-03-24 10:34:46.904 083 15516.99 377.76 53136.07 88888.00 2018-03-24 10:34:47.404 083 15516.97 377.70 53136.09 88888.00 2018-03-24 10:34:47.904 083 15516.94 377.71 53136.14 88888.00 2018-03-24 10:34:48.404 083 15516.93 377.72 53136.16 88888.00 2018-03-24 10:34:48.904 083 15516.92 377.75 53136.14 88888.00 2018-03-24 10:34:49.404 083 15516.88 377.73 53136.09 88888.00 2018-03-24 10:34:49.904 083 15516.85 377.68 53136.00 88888.00 2018-03-24 10:34:50.404 083 15516.85 377.68 53136.00 88888.00 2018-03-24 10:34:50.904 083 15516.83 377.67 53136.01 88888.00 2018-03-24 10:34:51.404 083 15516.74 377.64 53136.04 88888.00 2018-03-24 10:34:51.904 083 15516.70 377.65 53136.00 88888.00 2018-03-24 10:34:52.404 083 15516.75 377.65 53135.91 88888.00 2018-03-24 10:34:52.904 083 15516.79 377.62 53135.87 88888.00 2018-03-24 10:34:53.404 083 15516.78 377.55 53135.85 88888.00 2018-03-24 10:34:53.904 083 15516.76 377.52 53135.86 88888.00 2018-03-24 10:34:54.404 083 15516.74 377.50 53135.83 88888.00 2018-03-24 10:34:54.904 083 15516.73 377.46 53135.81 88888.00 2018-03-24 10:34:55.404 083 15516.67 377.44 53135.81 88888.00 2018-03-24 10:34:55.904 083 15516.65 377.46 53135.77 88888.00 2018-03-24 10:34:56.404 083 15516.66 377.53 53135.75 88888.00 2018-03-24 10:34:56.904 083 15516.66 377.53 53135.75 88888.00 2018-03-24 10:34:57.404 083 15516.65 377.51 53135.71 88888.00 2018-03-24 10:34:57.904 083 15516.65 377.47 53135.70 88888.00 2018-03-24 10:34:58.404 083 15516.64 377.49 53135.65 88888.00 2018-03-24 10:34:58.904 083 15516.63 377.49 53135.64 88888.00 2018-03-24 10:34:59.404 083 15516.60 377.51 53135.63 88888.00 2018-03-24 10:34:59.904 083 15516.58 377.54 53135.58 88888.00 2018-03-24 10:35:00.404 083 15516.52 377.58 53135.59 88888.00 2018-03-24 10:35:00.904 083 15516.49 377.59 53135.60 88888.00 2018-03-24 10:35:01.404 083 15516.49 377.51 53135.58 88888.00 2018-03-24 10:35:01.904 083 15516.47 377.51 53135.62 88888.00 2018-03-24 10:35:02.404 083 15516.47 377.59 53135.58 88888.00 2018-03-24 10:35:02.904 083 15516.49 377.59 53135.50 88888.00 2018-03-24 10:35:03.904 083 15516.50 377.59 53135.47 88888.00 2018-03-24 10:35:04.404 083 15516.50 377.63 53135.47 88888.00 2018-03-24 10:35:04.904 083 15516.51 377.67 53135.47 88888.00 2018-03-24 10:35:05.404 083 15516.49 377.69 53135.47 88888.00 2018-03-24 10:35:05.904 083 15516.47 377.72 53135.49 88888.00 2018-03-24 10:35:06.404 083 15516.47 377.73 53135.51 88888.00 2018-03-24 10:35:06.904 083 15516.50 377.77 53135.47 88888.00 2018-03-24 10:35:07.404 083 15516.50 377.78 53135.44 88888.00 2018-03-24 10:35:07.904 083 15516.52 377.80 53135.47 88888.00 2018-03-24 10:35:08.404 083 15516.55 377.79 53135.49 88888.00 2018-03-24 10:35:08.904 083 15516.56 377.81 53135.50 88888.00 2018-03-24 10:35:09.404 083 15516.50 377.84 53135.49 88888.00 2018-03-24 10:35:09.904 083 15516.45 377.85 53135.51 88888.00 2018-03-24 10:35:10.404 083 15516.42 377.88 53135.51 88888.00 2018-03-24 10:35:10.904 083 15516.37 377.87 53135.51 88888.00 2018-03-24 10:35:11.404 083 15516.29 377.84 53135.52 88888.00 2018-03-24 10:35:11.904 083 15516.23 377.84 53135.52 88888.00 2018-03-24 10:35:12.404 083 15516.23 377.81 53135.53 88888.00 2018-03-24 10:35:12.904 083 15516.21 377.81 53135.58 88888.00 2018-03-24 10:35:13.404 083 15516.11 377.81 53135.61 88888.00 2018-03-24 10:35:13.904 083 15516.05 377.84 53135.67 88888.00 2018-03-24 10:35:14.404 083 15516.00 377.82 53135.72 88888.00 2018-03-24 10:35:14.904 083 15515.94 377.79 53135.76 88888.00 2018-03-24 10:35:15.404 083 15515.89 377.77 53135.80 88888.00 2018-03-24 10:35:15.904 083 15515.76 377.77 53135.88 88888.00 2018-03-24 10:35:16.404 083 15515.63 377.79 53135.88 88888.00 2018-03-24 10:35:16.904 083 15515.57 377.80 53135.87 88888.00 2018-03-24 10:35:17.404 083 15515.49 377.81 53135.87 88888.00 2018-03-24 10:35:17.904 083 15515.42 377.78 53135.84 88888.00 2018-03-24 10:35:18.404 083 15515.36 377.77 53135.80 88888.00 2018-03-24 10:35:18.904 083 15515.30 377.69 53135.91 88888.00 2018-03-24 10:35:19.404 083 15515.25 377.72 53136.00 88888.00 2018-03-24 10:35:19.904 083 15515.22 377.75 53135.99 88888.00 2018-03-24 10:35:20.404 083 15515.19 377.78 53135.93 88888.00 2018-03-24 10:35:20.904 083 15515.18 377.82 53135.87 88888.00 2018-03-24 10:35:21.904 083 15515.10 377.81 53135.89 88888.00 2018-03-24 10:35:22.404 083 15515.02 377.82 53135.84 88888.00 2018-03-24 10:35:22.904 083 15515.02 377.81 53135.85 88888.00 2018-03-24 10:35:23.404 083 15514.94 377.85 53135.81 88888.00 2018-03-24 10:35:23.904 083 15514.96 377.89 53135.80 88888.00 2018-03-24 10:35:24.404 083 15515.01 377.90 53135.78 88888.00 2018-03-24 10:35:24.904 083 15514.98 377.87 53135.76 88888.00 2018-03-24 10:35:25.404 083 15514.97 377.89 53135.76 88888.00 2018-03-24 10:35:25.904 083 15515.01 377.94 53135.69 88888.00 2018-03-24 10:35:26.404 083 15515.00 377.99 53135.70 88888.00 2018-03-24 10:35:26.904 083 15514.98 378.02 53135.65 88888.00 2018-03-24 10:35:27.404 083 15515.05 378.03 53135.66 88888.00 2018-03-24 10:35:27.904 083 15515.07 378.01 53135.66 88888.00 2018-03-24 10:35:28.404 083 15515.11 378.02 53135.58 88888.00 2018-03-24 10:35:28.904 083 15515.15 378.04 53135.50 88888.00 2018-03-24 10:35:29.404 083 15515.16 378.05 53135.48 88888.00 2018-03-24 10:35:29.904 083 15515.14 378.04 53135.47 88888.00 2018-03-24 10:35:30.404 083 15515.18 378.06 53135.46 88888.00 2018-03-24 10:35:30.904 083 15515.21 378.07 53135.40 88888.00 2018-03-24 10:35:31.404 083 15515.27 378.10 53135.35 88888.00 2018-03-24 10:35:31.904 083 15515.31 378.07 53135.33 88888.00 2018-03-24 10:35:32.404 083 15515.36 378.11 53135.35 88888.00 2018-03-24 10:35:32.904 083 15515.31 378.16 53135.33 88888.00 2018-03-24 10:35:33.404 083 15515.27 378.15 53135.27 88888.00 2018-03-24 10:35:33.904 083 15515.32 378.15 53135.23 88888.00 2018-03-24 10:35:34.404 083 15515.37 378.21 53135.22 88888.00 2018-03-24 10:35:34.904 083 15515.38 378.21 53135.19 88888.00 2018-03-24 10:35:35.404 083 15515.38 378.22 53135.16 88888.00 2018-03-24 10:35:35.904 083 15515.40 378.25 53135.18 88888.00 2018-03-24 10:35:36.404 083 15515.43 378.29 53135.22 88888.00 2018-03-24 10:35:36.904 083 15515.41 378.30 53135.16 88888.00 2018-03-24 10:35:37.404 083 15515.43 378.28 53135.11 88888.00 2018-03-24 10:35:37.904 083 15515.41 378.29 53135.09 88888.00 2018-03-24 10:35:38.404 083 15515.42 378.29 53135.04 88888.00 2018-03-24 10:35:38.904 083 15515.49 378.28 53135.01 88888.00 2018-03-24 10:35:39.404 083 15515.51 378.32 53134.97 88888.00 2018-03-24 10:35:39.904 083 15515.52 378.37 53134.95 88888.00 2018-03-24 10:35:40.404 083 15515.54 378.33 53134.96 88888.00 2018-03-24 10:35:40.904 083 15515.56 378.39 53134.98 88888.00 2018-03-24 10:35:41.404 083 15515.64 378.45 53134.98 88888.00 2018-03-24 10:35:41.904 083 15515.69 378.47 53134.99 88888.00 2018-03-24 10:35:42.404 083 15515.65 378.48 53134.98 88888.00 2018-03-24 10:35:42.904 083 15515.66 378.55 53134.92 88888.00 2018-03-24 10:35:43.404 083 15515.69 378.62 53134.99 88888.00 2018-03-24 10:35:43.904 083 15515.77 378.57 53135.02 88888.00 2018-03-24 10:35:44.404 083 15515.86 378.57 53135.03 88888.00 2018-03-24 10:35:45.404 083 15515.87 378.65 53135.01 88888.00 2018-03-24 10:35:45.904 083 15515.95 378.63 53135.03 88888.00 2018-03-24 10:35:46.404 083 15516.03 378.62 53135.07 88888.00 2018-03-24 10:35:46.904 083 15516.09 378.62 53135.07 88888.00 2018-03-24 10:35:47.404 083 15516.18 378.62 53135.05 88888.00 2018-03-24 10:35:47.904 083 15516.20 378.60 53135.06 88888.00 2018-03-24 10:35:48.404 083 15516.19 378.58 53135.09 88888.00 2018-03-24 10:35:48.904 083 15516.29 378.57 53135.07 88888.00 2018-03-24 10:35:49.404 083 15516.32 378.56 53135.13 88888.00 2018-03-24 10:35:49.904 083 15516.34 378.54 53135.16 88888.00 2018-03-24 10:35:50.404 083 15516.40 378.51 53135.19 88888.00 2018-03-24 10:35:50.904 083 15516.39 378.53 53135.26 88888.00 2018-03-24 10:35:51.404 083 15516.37 378.60 53135.30 88888.00 2018-03-24 10:35:51.904 083 15516.39 378.60 53135.24 88888.00 2018-03-24 10:35:52.404 083 15516.38 378.56 53135.24 88888.00 2018-03-24 10:35:52.904 083 15516.39 378.56 53135.25 88888.00 2018-03-24 10:35:53.404 083 15516.34 378.56 53135.27 88888.00 2018-03-24 10:35:53.904 083 15516.32 378.59 53135.28 88888.00 2018-03-24 10:35:54.404 083 15516.29 378.58 53135.32 88888.00 2018-03-24 10:35:55.404 083 15516.19 378.56 53135.36 88888.00 2018-03-24 10:35:55.904 083 15516.20 378.54 53135.33 88888.00 2018-03-24 10:35:56.404 083 15516.19 378.55 53135.31 88888.00 2018-03-24 10:35:56.904 083 15516.18 378.58 53135.31 88888.00 2018-03-24 10:35:57.404 083 15516.20 378.59 53135.24 88888.00 2018-03-24 10:35:57.904 083 15516.22 378.64 53135.19 88888.00 2018-03-24 10:35:58.404 083 15516.22 378.68 53135.19 88888.00 2018-03-24 10:35:58.904 083 15516.22 378.74 53135.21 88888.00 2018-03-24 10:35:59.404 083 15516.28 378.81 53135.22 88888.00 2018-03-24 10:35:59.904 083 15516.28 378.82 53135.20 88888.00 2018-03-24 10:36:00.404 083 15516.27 378.92 53135.18 88888.00 2018-03-24 10:36:00.904 083 15516.31 379.00 53135.17 88888.00 2018-03-24 10:36:01.404 083 15516.34 378.98 53135.18 88888.00 2018-03-24 10:36:01.904 083 15516.41 379.01 53135.20 88888.00 2018-03-24 10:36:02.404 083 15516.43 379.08 53135.16 88888.00 2018-03-24 10:36:02.904 083 15516.49 379.12 53135.15 88888.00 2018-03-24 10:36:03.404 083 15516.60 379.12 53135.09 88888.00 2018-03-24 10:36:03.904 083 15516.64 379.16 53135.07 88888.00 2018-03-24 10:36:04.404 083 15516.61 379.18 53135.03 88888.00 2018-03-24 10:36:04.904 083 15516.70 379.19 53135.01 88888.00 2018-03-24 10:36:05.404 083 15516.82 379.19 53135.00 88888.00 2018-03-24 10:36:05.904 083 15516.87 379.26 53134.99 88888.00 2018-03-24 10:36:06.404 083 15516.95 379.36 53134.95 88888.00 2018-03-24 10:36:06.904 083 15516.99 379.37 53134.92 88888.00 2018-03-24 10:36:07.404 083 15517.02 379.37 53134.89 88888.00 2018-03-24 10:36:07.904 083 15517.10 379.31 53134.83 88888.00 2018-03-24 10:36:08.404 083 15517.17 379.33 53134.83 88888.00 2018-03-24 10:36:08.904 083 15517.19 379.38 53134.87 88888.00 2018-03-24 10:36:09.404 083 15517.26 379.40 53134.87 88888.00 2018-03-24 10:36:09.904 083 15517.24 379.38 53134.84 88888.00 2018-03-24 10:36:10.404 083 15517.28 379.41 53134.84 88888.00 2018-03-24 10:36:10.904 083 15517.35 379.42 53134.88 88888.00 2018-03-24 10:36:11.404 083 15517.37 379.41 53134.88 88888.00 2018-03-24 10:36:11.904 083 15517.39 379.38 53134.85 88888.00 2018-03-24 10:36:12.404 083 15517.37 379.38 53134.87 88888.00 2018-03-24 10:36:12.904 083 15517.35 379.38 53134.84 88888.00 2018-03-24 10:36:13.404 083 15517.36 379.40 53134.85 88888.00 2018-03-24 10:36:13.904 083 15517.38 379.35 53134.80 88888.00 2018-03-24 10:36:14.404 083 15517.35 379.38 53134.82 88888.00 2018-03-24 10:36:14.904 083 15517.31 379.42 53134.84 88888.00 2018-03-24 10:36:15.404 083 15517.30 379.44 53134.85 88888.00 2018-03-24 10:36:15.904 083 15517.28 379.44 53134.85 88888.00 2018-03-24 10:36:16.404 083 15517.31 379.45 53134.87 88888.00 2018-03-24 10:36:16.904 083 15517.30 379.46 53134.92 88888.00 2018-03-24 10:36:17.404 083 15517.30 379.43 53134.98 88888.00 2018-03-24 10:36:17.904 083 15517.32 379.41 53134.95 88888.00 2018-03-24 10:36:18.404 083 15517.30 379.42 53134.95 88888.00 2018-03-24 10:36:18.904 083 15517.27 379.45 53134.98 88888.00 2018-03-24 10:36:19.404 083 15517.24 379.45 53135.01 88888.00 2018-03-24 10:36:19.904 083 15517.28 379.48 53135.06 88888.00 2018-03-24 10:36:20.404 083 15517.24 379.49 53135.11 88888.00 2018-03-24 10:36:20.904 083 15517.24 379.46 53135.16 88888.00 2018-03-24 10:36:21.404 083 15517.24 379.45 53135.13 88888.00 2018-03-24 10:36:21.904 083 15517.17 379.45 53135.19 88888.00 2018-03-24 10:36:22.404 083 15517.17 379.48 53135.26 88888.00 2018-03-24 10:36:22.904 083 15517.20 379.45 53135.28 88888.00 2018-03-24 10:36:23.404 083 15517.19 379.38 53135.29 88888.00 2018-03-24 10:36:23.904 083 15517.10 379.37 53135.29 88888.00 2018-03-24 10:36:24.404 083 15517.05 379.40 53135.32 88888.00 2018-03-24 10:36:24.904 083 15517.05 379.40 53135.37 88888.00 2018-03-24 10:36:25.404 083 15517.01 379.38 53135.36 88888.00 2018-03-24 10:36:25.904 083 15516.97 379.40 53135.39 88888.00 2018-03-24 10:36:26.904 083 15516.88 379.41 53135.47 88888.00 2018-03-24 10:36:27.404 083 15516.85 379.42 53135.51 88888.00 2018-03-24 10:36:27.904 083 15516.86 379.48 53135.51 88888.00 2018-03-24 10:36:28.404 083 15516.90 379.51 53135.53 88888.00 2018-03-24 10:36:28.904 083 15516.90 379.50 53135.51 88888.00 2018-03-24 10:36:29.404 083 15516.84 379.49 53135.50 88888.00 2018-03-24 10:36:29.904 083 15516.84 379.49 53135.51 88888.00 2018-03-24 10:36:30.404 083 15516.90 379.51 53135.50 88888.00 2018-03-24 10:36:30.904 083 15516.91 379.59 53135.52 88888.00 2018-03-24 10:36:31.404 083 15516.88 379.60 53135.58 88888.00 2018-03-24 10:36:31.904 083 15516.93 379.55 53135.55 88888.00 2018-03-24 10:36:32.404 083 15517.01 379.58 53135.52 88888.00 2018-03-24 10:36:32.904 083 15517.06 379.66 53135.57 88888.00 2018-03-24 10:36:33.404 083 15517.11 379.61 53135.58 88888.00 2018-03-24 10:36:33.904 083 15517.15 379.58 53135.55 88888.00 2018-03-24 10:36:34.404 083 15517.15 379.64 53135.60 88888.00 2018-03-24 10:36:34.904 083 15517.22 379.68 53135.67 88888.00 2018-03-24 10:36:35.404 083 15517.23 379.69 53135.63 88888.00 2018-03-24 10:36:35.904 083 15517.24 379.70 53135.53 88888.00 2018-03-24 10:36:36.404 083 15517.26 379.77 53135.56 88888.00 2018-03-24 10:36:36.904 083 15517.32 379.81 53135.50 88888.00 2018-03-24 10:36:37.404 083 15517.33 379.84 53135.51 88888.00 2018-03-24 10:36:37.904 083 15517.31 379.81 53135.49 88888.00 2018-03-24 10:36:38.404 083 15517.35 379.83 53135.46 88888.00 2018-03-24 10:36:38.904 083 15517.40 379.85 53135.46 88888.00 2018-03-24 10:36:39.404 083 15517.45 379.89 53135.44 88888.00 2018-03-24 10:36:39.904 083 15517.51 379.89 53135.45 88888.00 2018-03-24 10:36:40.404 083 15517.48 379.93 53135.44 88888.00 2018-03-24 10:36:40.904 083 15517.46 379.91 53135.46 88888.00 2018-03-24 10:36:41.404 083 15517.40 379.92 53135.43 88888.00 2018-03-24 10:36:41.904 083 15517.37 379.92 53135.41 88888.00 2018-03-24 10:36:42.404 083 15517.36 379.88 53135.38 88888.00 2018-03-24 10:36:42.904 083 15517.37 379.89 53135.38 88888.00 2018-03-24 10:36:43.404 083 15517.37 379.88 53135.38 88888.00 2018-03-24 10:36:43.904 083 15517.29 379.88 53135.39 88888.00 2018-03-24 10:36:44.404 083 15517.30 379.91 53135.47 88888.00 2018-03-24 10:36:44.904 083 15517.24 379.92 53135.50 88888.00 2018-03-24 10:36:45.404 083 15517.14 379.87 53135.53 88888.00 2018-03-24 10:36:45.904 083 15517.14 379.87 53135.58 88888.00 2018-03-24 10:36:46.404 083 15517.14 379.92 53135.59 88888.00 2018-03-24 10:36:46.904 083 15517.06 379.94 53135.57 88888.00 2018-03-24 10:36:47.404 083 15517.01 379.92 53135.59 88888.00 2018-03-24 10:36:47.904 083 15516.93 379.91 53135.65 88888.00 2018-03-24 10:36:48.404 083 15516.90 379.87 53135.70 88888.00 2018-03-24 10:36:48.904 083 15516.90 379.88 53135.77 88888.00 2018-03-24 10:36:49.404 083 15516.82 379.91 53135.85 88888.00 2018-03-24 10:36:49.904 083 15516.76 379.92 53135.83 88888.00 2018-03-24 10:36:50.404 083 15516.78 379.94 53135.86 88888.00 2018-03-24 10:36:50.904 083 15516.73 379.93 53135.88 88888.00 2018-03-24 10:36:51.404 083 15516.68 379.88 53135.89 88888.00 2018-03-24 10:36:51.904 083 15516.67 379.89 53135.87 88888.00 2018-03-24 10:36:52.404 083 15516.63 379.92 53135.90 88888.00 2018-03-24 10:36:52.904 083 15516.63 379.92 53135.91 88888.00 2018-03-24 10:36:53.404 083 15516.64 379.92 53135.96 88888.00 2018-03-24 10:36:53.904 083 15516.70 379.93 53135.98 88888.00 2018-03-24 10:36:54.404 083 15516.76 379.94 53135.97 88888.00 2018-03-24 10:36:54.904 083 15516.70 379.93 53135.93 88888.00 2018-03-24 10:36:55.404 083 15516.69 379.88 53135.95 88888.00 2018-03-24 10:36:55.904 083 15516.74 379.85 53136.01 88888.00 2018-03-24 10:36:56.404 083 15516.79 379.87 53135.99 88888.00 2018-03-24 10:36:56.904 083 15516.83 379.91 53135.93 88888.00 2018-03-24 10:36:57.404 083 15516.83 379.87 53135.92 88888.00 2018-03-24 10:36:57.904 083 15516.85 379.91 53135.92 88888.00 2018-03-24 10:36:58.404 083 15516.91 379.92 53135.89 88888.00 2018-03-24 10:36:58.904 083 15516.97 379.98 53135.96 88888.00 2018-03-24 10:36:59.404 083 15517.03 380.01 53135.92 88888.00 2018-03-24 10:36:59.904 083 15517.03 380.02 53135.91 88888.00 2018-03-24 10:37:00.404 083 15517.11 380.06 53135.82 88888.00 2018-03-24 10:37:00.904 083 15517.13 380.09 53135.75 88888.00 2018-03-24 10:37:01.404 083 15517.18 380.11 53135.73 88888.00 2018-03-24 10:37:01.904 083 15517.22 380.17 53135.75 88888.00 2018-03-24 10:37:02.404 083 15517.32 380.21 53135.71 88888.00 2018-03-24 10:37:02.904 083 15517.38 380.21 53135.71 88888.00 2018-03-24 10:37:03.404 083 15517.39 380.27 53135.67 88888.00 2018-03-24 10:37:03.904 083 15517.48 380.28 53135.71 88888.00 2018-03-24 10:37:04.404 083 15517.58 380.30 53135.76 88888.00 2018-03-24 10:37:04.904 083 15517.58 380.30 53135.72 88888.00 2018-03-24 10:37:05.404 083 15517.64 380.32 53135.72 88888.00 2018-03-24 10:37:05.904 083 15517.67 380.37 53135.69 88888.00 2018-03-24 10:37:06.404 083 15517.66 380.38 53135.69 88888.00 2018-03-24 10:37:06.904 083 15517.66 380.41 53135.70 88888.00 2018-03-24 10:37:07.404 083 15517.73 380.45 53135.67 88888.00 2018-03-24 10:37:08.404 083 15517.78 380.55 53135.66 88888.00 2018-03-24 10:37:08.904 083 15517.78 380.59 53135.69 88888.00 2018-03-24 10:37:09.404 083 15517.82 380.64 53135.71 88888.00 2018-03-24 10:37:09.904 083 15517.83 380.70 53135.72 88888.00 2018-03-24 10:37:10.404 083 15517.80 380.74 53135.77 88888.00 2018-03-24 10:37:10.904 083 15517.81 380.78 53135.76 88888.00 2018-03-24 10:37:11.404 083 15517.77 380.75 53135.72 88888.00 2018-03-24 10:37:11.904 083 15517.74 380.76 53135.71 88888.00 2018-03-24 10:37:12.404 083 15517.74 380.76 53135.73 88888.00 2018-03-24 10:37:12.904 083 15517.73 380.78 53135.76 88888.00 2018-03-24 10:37:13.404 083 15517.73 380.79 53135.77 88888.00 2018-03-24 10:37:13.904 083 15517.73 380.80 53135.80 88888.00 2018-03-24 10:37:14.404 083 15517.72 380.84 53135.79 88888.00 2018-03-24 10:37:14.904 083 15517.66 380.83 53135.79 88888.00 2018-03-24 10:37:15.404 083 15517.67 380.85 53135.79 88888.00 2018-03-24 10:37:15.904 083 15517.69 380.84 53135.87 88888.00 2018-03-24 10:37:16.404 083 15517.68 380.85 53135.91 88888.00 2018-03-24 10:37:16.904 083 15517.68 380.90 53135.91 88888.00 2018-03-24 10:37:17.404 083 15517.66 380.90 53135.92 88888.00 2018-03-24 10:37:17.904 083 15517.69 380.91 53135.95 88888.00 2018-03-24 10:37:18.404 083 15517.67 380.91 53135.91 88888.00 2018-03-24 10:37:18.904 083 15517.57 380.93 53135.88 88888.00 2018-03-24 10:37:19.404 083 15517.50 380.95 53135.96 88888.00 2018-03-24 10:37:19.904 083 15517.55 380.90 53136.02 88888.00 2018-03-24 10:37:20.404 083 15517.54 380.84 53136.02 88888.00 2018-03-24 10:37:20.904 083 15517.50 380.82 53136.10 88888.00 2018-03-24 10:37:21.404 083 15517.51 380.85 53136.17 88888.00 2018-03-24 10:37:21.904 083 15517.51 380.89 53136.19 88888.00 2018-03-24 10:37:22.404 083 15517.51 380.90 53136.23 88888.00 2018-03-24 10:37:22.904 083 15517.51 380.89 53136.25 88888.00 2018-03-24 10:37:23.404 083 15517.44 380.90 53136.24 88888.00 2018-03-24 10:37:23.904 083 15517.39 380.92 53136.27 88888.00 2018-03-24 10:37:24.404 083 15517.33 380.93 53136.25 88888.00 2018-03-24 10:37:24.904 083 15517.31 380.91 53136.24 88888.00 2018-03-24 10:37:25.404 083 15517.33 380.93 53136.23 88888.00 2018-03-24 10:37:25.904 083 15517.30 380.93 53136.24 88888.00 2018-03-24 10:37:26.404 083 15517.23 380.96 53136.20 88888.00 2018-03-24 10:37:26.904 083 15517.22 381.00 53136.20 88888.00 2018-03-24 10:37:27.404 083 15517.29 381.06 53136.21 88888.00 2018-03-24 10:37:27.904 083 15517.24 381.08 53136.22 88888.00 2018-03-24 10:37:28.404 083 15517.23 381.09 53136.22 88888.00 2018-03-24 10:37:28.904 083 15517.27 381.12 53136.19 88888.00 2018-03-24 10:37:29.404 083 15517.31 381.12 53136.14 88888.00 2018-03-24 10:37:29.904 083 15517.23 381.12 53136.11 88888.00 2018-03-24 10:37:30.404 083 15517.24 381.15 53136.11 88888.00 2018-03-24 10:37:30.904 083 15517.31 381.18 53136.08 88888.00 2018-03-24 10:37:31.404 083 15517.33 381.21 53136.07 88888.00 2018-03-24 10:37:31.904 083 15517.29 381.24 53136.05 88888.00 2018-03-24 10:37:32.404 083 15517.29 381.30 53135.98 88888.00 2018-03-24 10:37:32.904 083 15517.30 381.35 53135.92 88888.00 2018-03-24 10:37:33.404 083 15517.31 381.31 53135.88 88888.00 2018-03-24 10:37:33.904 083 15517.33 381.32 53135.82 88888.00 2018-03-24 10:37:34.404 083 15517.35 381.36 53135.81 88888.00 2018-03-24 10:37:34.904 083 15517.38 381.40 53135.88 88888.00 2018-03-24 10:37:35.404 083 15517.40 381.42 53135.91 88888.00 2018-03-24 10:37:35.904 083 15517.37 381.41 53135.88 88888.00 2018-03-24 10:37:36.404 083 15517.41 381.40 53135.83 88888.00 2018-03-24 10:37:36.904 083 15517.42 381.40 53135.84 88888.00 2018-03-24 10:37:37.404 083 15517.39 381.40 53135.87 88888.00 2018-03-24 10:37:37.904 083 15517.42 381.49 53135.88 88888.00 2018-03-24 10:37:38.404 083 15517.42 381.48 53135.87 88888.00 2018-03-24 10:37:38.904 083 15517.36 381.49 53135.85 88888.00 2018-03-24 10:37:39.904 083 15517.41 381.45 53135.84 88888.00 2018-03-24 10:37:40.404 083 15517.45 381.42 53135.86 88888.00 2018-03-24 10:37:40.904 083 15517.37 381.40 53135.89 88888.00 2018-03-24 10:37:41.404 083 15517.37 381.41 53135.86 88888.00 2018-03-24 10:37:41.904 083 15517.31 381.44 53135.85 88888.00 2018-03-24 10:37:42.404 083 15517.30 381.45 53135.88 88888.00 2018-03-24 10:37:42.904 083 15517.26 381.40 53135.88 88888.00 2018-03-24 10:37:43.404 083 15517.28 381.38 53135.92 88888.00 2018-03-24 10:37:43.904 083 15517.30 381.39 53135.96 88888.00 2018-03-24 10:37:44.404 083 15517.29 381.39 53135.91 88888.00 2018-03-24 10:37:44.904 083 15517.29 381.38 53135.95 88888.00 2018-03-24 10:37:45.404 083 15517.31 381.36 53135.93 88888.00 2018-03-24 10:37:45.904 083 15517.35 381.39 53135.93 88888.00 2018-03-24 10:37:46.404 083 15517.32 381.44 53135.92 88888.00 2018-03-24 10:37:46.904 083 15517.29 381.43 53135.85 88888.00 2018-03-24 10:37:47.404 083 15517.30 381.43 53135.89 88888.00 2018-03-24 10:37:47.904 083 15517.30 381.45 53135.88 88888.00 2018-03-24 10:37:48.404 083 15517.31 381.47 53135.87 88888.00 2018-03-24 10:37:48.904 083 15517.32 381.50 53135.86 88888.00 2018-03-24 10:37:49.404 083 15517.36 381.51 53135.84 88888.00 2018-03-24 10:37:49.904 083 15517.41 381.50 53135.79 88888.00 2018-03-24 10:37:50.404 083 15517.42 381.51 53135.80 88888.00 2018-03-24 10:37:50.904 083 15517.40 381.48 53135.81 88888.00 2018-03-24 10:37:51.404 083 15517.38 381.44 53135.79 88888.00 2018-03-24 10:37:51.904 083 15517.44 381.43 53135.80 88888.00 2018-03-24 10:37:52.404 083 15517.45 381.43 53135.78 88888.00 2018-03-24 10:37:52.904 083 15517.46 381.41 53135.75 88888.00 2018-03-24 10:37:53.404 083 15517.45 381.38 53135.71 88888.00 2018-03-24 10:37:53.904 083 15517.41 381.33 53135.66 88888.00 2018-03-24 10:37:54.404 083 15517.41 381.33 53135.64 88888.00 2018-03-24 10:37:54.904 083 15517.38 381.35 53135.62 88888.00 2018-03-24 10:37:55.404 083 15517.37 381.36 53135.65 88888.00 2018-03-24 10:37:55.904 083 15517.41 381.36 53135.64 88888.00 2018-03-24 10:37:56.404 083 15517.41 381.36 53135.66 88888.00 2018-03-24 10:37:56.904 083 15517.40 381.40 53135.64 88888.00 2018-03-24 10:37:57.404 083 15517.44 381.42 53135.65 88888.00 2018-03-24 10:37:57.904 083 15517.40 381.44 53135.63 88888.00 2018-03-24 10:37:58.404 083 15517.38 381.48 53135.65 88888.00 2018-03-24 10:37:58.904 083 15517.39 381.48 53135.63 88888.00 2018-03-24 10:37:59.404 083 15517.39 381.47 53135.65 88888.00 2018-03-24 10:37:59.904 083 15517.39 381.49 53135.67 88888.00 2018-03-24 10:38:00.404 083 15517.48 381.49 53135.64 88888.00 2018-03-24 10:38:00.904 083 15517.50 381.44 53135.56 88888.00 2018-03-24 10:38:01.404 083 15517.47 381.47 53135.58 88888.00 2018-03-24 10:38:01.904 083 15517.50 381.50 53135.57 88888.00 2018-03-24 10:38:02.404 083 15517.56 381.48 53135.60 88888.00 2018-03-24 10:38:02.904 083 15517.55 381.48 53135.58 88888.00 2018-03-24 10:38:03.404 083 15517.59 381.50 53135.53 88888.00 2018-03-24 10:38:03.904 083 15517.64 381.54 53135.55 88888.00 2018-03-24 10:38:04.404 083 15517.67 381.59 53135.58 88888.00 2018-03-24 10:38:04.904 083 15517.63 381.58 53135.56 88888.00 2018-03-24 10:38:05.404 083 15517.63 381.58 53135.55 88888.00 2018-03-24 10:38:05.904 083 15517.63 381.58 53135.53 88888.00 2018-03-24 10:38:06.404 083 15517.65 381.60 53135.51 88888.00 2018-03-24 10:38:06.904 083 15517.71 381.59 53135.52 88888.00 2018-03-24 10:38:07.404 083 15517.74 381.58 53135.46 88888.00 2018-03-24 10:38:07.904 083 15517.68 381.58 53135.41 88888.00 2018-03-24 10:38:08.404 083 15517.65 381.62 53135.43 88888.00 2018-03-24 10:38:08.904 083 15517.66 381.64 53135.49 88888.00 2018-03-24 10:38:09.404 083 15517.68 381.61 53135.51 88888.00 2018-03-24 10:38:09.904 083 15517.65 381.64 53135.52 88888.00 2018-03-24 10:38:10.404 083 15517.67 381.67 53135.59 88888.00 2018-03-24 10:38:10.904 083 15517.66 381.68 53135.63 88888.00 2018-03-24 10:38:11.404 083 15517.65 381.68 53135.63 88888.00 2018-03-24 10:38:11.904 083 15517.58 381.64 53135.69 88888.00 2018-03-24 10:38:12.404 083 15517.59 381.60 53135.70 88888.00 2018-03-24 10:38:12.904 083 15517.59 381.59 53135.66 88888.00 2018-03-24 10:38:13.404 083 15517.57 381.64 53135.70 88888.00 2018-03-24 10:38:13.904 083 15517.54 381.66 53135.70 88888.00 2018-03-24 10:38:14.404 083 15517.54 381.66 53135.71 88888.00 2018-03-24 10:38:14.904 083 15517.50 381.62 53135.69 88888.00 2018-03-24 10:38:15.404 083 15517.49 381.64 53135.71 88888.00 2018-03-24 10:38:15.904 083 15517.47 381.68 53135.72 88888.00 2018-03-24 10:38:16.404 083 15517.50 381.68 53135.73 88888.00 2018-03-24 10:38:16.904 083 15517.51 381.69 53135.71 88888.00 2018-03-24 10:38:17.404 083 15517.48 381.65 53135.71 88888.00 2018-03-24 10:38:17.904 083 15517.48 381.66 53135.66 88888.00 2018-03-24 10:38:18.404 083 15517.48 381.68 53135.62 88888.00 2018-03-24 10:38:18.904 083 15517.47 381.68 53135.61 88888.00 2018-03-24 10:38:19.404 083 15517.41 381.67 53135.64 88888.00 2018-03-24 10:38:19.904 083 15517.38 381.64 53135.61 88888.00 2018-03-24 10:38:20.404 083 15517.32 381.66 53135.62 88888.00 2018-03-24 10:38:21.404 083 15517.39 381.68 53135.66 88888.00 2018-03-24 10:38:21.904 083 15517.40 381.66 53135.67 88888.00 2018-03-24 10:38:22.404 083 15517.36 381.65 53135.62 88888.00 2018-03-24 10:38:22.904 083 15517.33 381.64 53135.59 88888.00 2018-03-24 10:38:23.404 083 15517.32 381.59 53135.58 88888.00 2018-03-24 10:38:23.904 083 15517.32 381.58 53135.58 88888.00 2018-03-24 10:38:24.404 083 15517.28 381.54 53135.57 88888.00 2018-03-24 10:38:24.904 083 15517.22 381.57 53135.55 88888.00 2018-03-24 10:38:25.404 083 15517.20 381.59 53135.58 88888.00 2018-03-24 10:38:25.904 083 15517.17 381.58 53135.58 88888.00 2018-03-24 10:38:26.404 083 15517.21 381.59 53135.56 88888.00 2018-03-24 10:38:26.904 083 15517.24 381.57 53135.49 88888.00 2018-03-24 10:38:27.404 083 15517.27 381.54 53135.51 88888.00 2018-03-24 10:38:27.904 083 15517.26 381.51 53135.58 88888.00 2018-03-24 10:38:28.404 083 15517.21 381.56 53135.48 88888.00 2018-03-24 10:38:28.904 083 15517.21 381.59 53135.43 88888.00 2018-03-24 10:38:29.404 083 15517.19 381.60 53135.45 88888.00 2018-03-24 10:38:29.904 083 15517.18 381.57 53135.41 88888.00 2018-03-24 10:38:30.404 083 15517.12 381.60 53135.38 88888.00 2018-03-24 10:38:31.405 083 15517.06 381.65 53135.32 88888.00 2018-03-24 10:38:31.905 083 15517.03 381.67 53135.32 88888.00 2018-03-24 10:38:32.405 083 15517.04 381.69 53135.35 88888.00 2018-03-24 10:38:32.905 083 15517.05 381.67 53135.28 88888.00 2018-03-24 10:38:33.405 083 15517.01 381.65 53135.25 88888.00 2018-03-24 10:38:33.905 083 15516.95 381.70 53135.26 88888.00 2018-03-24 10:38:34.405 083 15516.96 381.74 53135.26 88888.00 2018-03-24 10:38:34.905 083 15517.00 381.75 53135.27 88888.00 2018-03-24 10:38:35.405 083 15517.00 381.77 53135.28 88888.00 2018-03-24 10:38:35.905 083 15517.02 381.79 53135.26 88888.00 2018-03-24 10:38:36.405 083 15517.05 381.82 53135.23 88888.00 2018-03-24 10:38:36.905 083 15517.05 381.86 53135.20 88888.00 2018-03-24 10:38:37.405 083 15517.04 381.87 53135.16 88888.00 2018-03-24 10:38:37.905 083 15517.08 381.91 53135.13 88888.00 2018-03-24 10:38:38.405 083 15517.12 381.95 53135.10 88888.00 2018-03-24 10:38:38.905 083 15517.11 382.00 53135.10 88888.00 2018-03-24 10:38:39.405 083 15517.15 382.02 53135.08 88888.00 2018-03-24 10:38:39.905 083 15517.14 382.05 53135.05 88888.00 2018-03-24 10:38:40.405 083 15517.18 382.08 53134.99 88888.00 2018-03-24 10:38:40.905 083 15517.23 382.10 53134.95 88888.00 2018-03-24 10:38:41.405 083 15517.23 382.16 53134.91 88888.00 2018-03-24 10:38:41.905 083 15517.30 382.16 53134.90 88888.00 2018-03-24 10:38:42.405 083 15517.35 382.17 53134.89 88888.00 2018-03-24 10:38:42.905 083 15517.37 382.19 53134.83 88888.00 2018-03-24 10:38:43.405 083 15517.39 382.26 53134.74 88888.00 2018-03-24 10:38:43.905 083 15517.38 382.28 53134.69 88888.00 2018-03-24 10:38:44.405 083 15517.49 382.34 53134.68 88888.00 2018-03-24 10:38:44.905 083 15517.55 382.35 53134.74 88888.00 2018-03-24 10:38:45.405 083 15517.57 382.34 53134.70 88888.00 2018-03-24 10:38:45.905 083 15517.58 382.28 53134.71 88888.00 2018-03-24 10:38:46.405 083 15517.58 382.28 53134.74 88888.00 2018-03-24 10:38:46.905 083 15517.63 382.36 53134.71 88888.00 2018-03-24 10:38:47.405 083 15517.63 382.39 53134.69 88888.00 2018-03-24 10:38:47.905 083 15517.60 382.43 53134.70 88888.00 2018-03-24 10:38:48.405 083 15517.56 382.42 53134.76 88888.00 2018-03-24 10:38:48.905 083 15517.57 382.42 53134.71 88888.00 2018-03-24 10:38:49.405 083 15517.51 382.38 53134.71 88888.00 2018-03-24 10:38:49.905 083 15517.50 382.39 53134.75 88888.00 2018-03-24 10:38:50.405 083 15517.48 382.39 53134.75 88888.00 2018-03-24 10:38:50.905 083 15517.45 382.40 53134.76 88888.00 2018-03-24 10:38:51.405 083 15517.42 382.43 53134.74 88888.00 2018-03-24 10:38:51.905 083 15517.42 382.44 53134.72 88888.00 2018-03-24 10:38:52.405 083 15517.38 382.46 53134.72 88888.00 2018-03-24 10:38:52.905 083 15517.39 382.43 53134.72 88888.00 2018-03-24 10:38:53.405 083 15517.30 382.43 53134.72 88888.00 2018-03-24 10:38:53.905 083 15517.23 382.47 53134.75 88888.00 2018-03-24 10:38:54.405 083 15517.19 382.49 53134.81 88888.00 2018-03-24 10:38:54.905 083 15517.13 382.47 53134.81 88888.00 2018-03-24 10:38:55.405 083 15517.09 382.45 53134.83 88888.00 2018-03-24 10:38:55.905 083 15517.05 382.45 53134.81 88888.00 2018-03-24 10:38:56.405 083 15517.01 382.45 53134.86 88888.00 2018-03-24 10:38:56.905 083 15516.96 382.43 53134.91 88888.00 2018-03-24 10:38:57.405 083 15516.87 382.42 53134.96 88888.00 2018-03-24 10:38:57.905 083 15516.84 382.42 53134.97 88888.00 2018-03-24 10:38:58.405 083 15516.75 382.43 53135.00 88888.00 2018-03-24 10:38:58.905 083 15516.72 382.43 53135.00 88888.00 2018-03-24 10:38:59.405 083 15516.65 382.44 53135.01 88888.00 2018-03-24 10:38:59.905 083 15516.60 382.44 53135.02 88888.00 2018-03-24 10:39:00.405 083 15516.56 382.44 53135.07 88888.00 2018-03-24 10:39:00.905 083 15516.49 382.46 53135.07 88888.00 2018-03-24 10:39:01.405 083 15516.45 382.46 53134.99 88888.00 2018-03-24 10:39:01.905 083 15516.40 382.42 53134.98 88888.00 2018-03-24 10:39:02.905 083 15516.25 382.43 53135.01 88888.00 2018-03-24 10:39:03.405 083 15516.21 382.44 53135.02 88888.00 2018-03-24 10:39:03.905 083 15516.19 382.45 53135.01 88888.00 2018-03-24 10:39:04.405 083 15516.16 382.45 53135.00 88888.00 2018-03-24 10:39:04.905 083 15516.20 382.43 53134.98 88888.00 2018-03-24 10:39:05.405 083 15516.21 382.45 53135.01 88888.00 2018-03-24 10:39:05.905 083 15516.20 382.51 53134.99 88888.00 2018-03-24 10:39:06.405 083 15516.18 382.52 53134.92 88888.00 2018-03-24 10:39:06.905 083 15516.18 382.53 53134.89 88888.00 2018-03-24 10:39:07.405 083 15516.25 382.55 53134.88 88888.00 2018-03-24 10:39:07.905 083 15516.24 382.59 53134.89 88888.00 2018-03-24 10:39:08.405 083 15516.24 382.62 53134.87 88888.00 2018-03-24 10:39:08.905 083 15516.29 382.66 53134.82 88888.00 2018-03-24 10:39:09.405 083 15516.31 382.70 53134.83 88888.00 2018-03-24 10:39:09.905 083 15516.30 382.72 53134.83 88888.00 2018-03-24 10:39:10.905 083 15516.31 382.70 53134.72 88888.00 2018-03-24 10:39:11.405 083 15516.36 382.75 53134.68 88888.00 2018-03-24 10:39:11.905 083 15516.40 382.82 53134.62 88888.00 2018-03-24 10:39:12.905 083 15516.47 382.87 53134.56 88888.00 2018-03-24 10:39:13.405 083 15516.48 382.85 53134.55 88888.00 2018-03-24 10:39:13.905 083 15516.50 382.89 53134.50 88888.00 2018-03-24 10:39:14.405 083 15516.48 382.92 53134.50 88888.00 2018-03-24 10:39:14.905 083 15516.57 382.95 53134.45 88888.00 2018-03-24 10:39:15.405 083 15516.72 383.00 53134.40 88888.00 2018-03-24 10:39:15.905 083 15516.79 383.07 53134.34 88888.00 2018-03-24 10:39:16.405 083 15516.86 383.08 53134.25 88888.00 2018-03-24 10:39:16.905 083 15516.92 383.09 53134.24 88888.00 2018-03-24 10:39:17.405 083 15516.99 383.17 53134.21 88888.00 2018-03-24 10:39:17.905 083 15517.03 383.23 53134.17 88888.00 2018-03-24 10:39:18.405 083 15517.08 383.23 53134.18 88888.00 2018-03-24 10:39:18.905 083 15517.11 383.22 53134.14 88888.00 2018-03-24 10:39:19.405 083 15517.12 383.23 53134.05 88888.00 2018-03-24 10:39:19.905 083 15517.24 383.24 53134.07 88888.00 2018-03-24 10:39:20.405 083 15517.33 383.22 53134.05 88888.00 2018-03-24 10:39:20.905 083 15517.36 383.25 53134.04 88888.00 2018-03-24 10:39:21.405 083 15517.44 383.31 53133.99 88888.00 2018-03-24 10:39:21.905 083 15517.47 383.32 53133.98 88888.00 2018-03-24 10:39:22.405 083 15517.48 383.33 53133.99 88888.00 2018-03-24 10:39:22.905 083 15517.48 383.43 53133.98 88888.00 2018-03-24 10:39:23.405 083 15517.49 383.44 53134.01 88888.00 2018-03-24 10:39:23.905 083 15517.48 383.47 53134.01 88888.00 2018-03-24 10:39:24.405 083 15517.51 383.51 53133.97 88888.00 2018-03-24 10:39:24.905 083 15517.57 383.49 53134.01 88888.00 2018-03-24 10:39:25.405 083 15517.57 383.57 53133.98 88888.00 2018-03-24 10:39:25.905 083 15517.59 383.63 53133.97 88888.00 2018-03-24 10:39:26.405 083 15517.64 383.66 53134.01 88888.00 2018-03-24 10:39:26.905 083 15517.65 383.65 53134.06 88888.00 2018-03-24 10:39:27.405 083 15517.67 383.67 53134.05 88888.00 2018-03-24 10:39:27.905 083 15517.74 383.66 53134.05 88888.00 2018-03-24 10:39:28.405 083 15517.76 383.64 53134.09 88888.00 2018-03-24 10:39:28.905 083 15517.78 383.64 53134.15 88888.00 2018-03-24 10:39:29.405 083 15517.80 383.66 53134.10 88888.00 2018-03-24 10:39:29.905 083 15517.76 383.67 53134.07 88888.00 2018-03-24 10:39:30.405 083 15517.82 383.72 53134.05 88888.00 2018-03-24 10:39:30.905 083 15517.85 383.77 53134.06 88888.00 2018-03-24 10:39:31.405 083 15517.94 383.80 53134.08 88888.00 2018-03-24 10:39:31.905 083 15518.01 383.81 53134.07 88888.00 2018-03-24 10:39:32.405 083 15518.01 383.81 53134.05 88888.00 2018-03-24 10:39:32.905 083 15518.04 383.78 53134.05 88888.00 2018-03-24 10:39:33.405 083 15518.08 383.84 53134.05 88888.00 2018-03-24 10:39:34.405 083 15518.08 383.87 53134.04 88888.00 2018-03-24 10:39:34.905 083 15518.11 383.90 53134.05 88888.00 2018-03-24 10:39:35.405 083 15518.17 383.93 53134.09 88888.00 2018-03-24 10:39:35.905 083 15518.20 383.93 53134.07 88888.00 2018-03-24 10:39:36.405 083 15518.21 383.92 53134.05 88888.00 2018-03-24 10:39:36.905 083 15518.22 383.90 53134.07 88888.00 2018-03-24 10:39:37.405 083 15518.20 383.92 53134.14 88888.00 2018-03-24 10:39:37.905 083 15518.20 383.90 53134.10 88888.00 2018-03-24 10:39:38.405 083 15518.21 383.92 53134.10 88888.00 2018-03-24 10:39:38.905 083 15518.19 383.96 53134.14 88888.00 2018-03-24 10:39:39.405 083 15518.19 383.96 53134.11 88888.00 2018-03-24 10:39:39.905 083 15518.17 383.95 53134.09 88888.00 2018-03-24 10:39:40.405 083 15518.12 383.99 53134.17 88888.00 2018-03-24 10:39:40.905 083 15518.10 384.00 53134.15 88888.00 2018-03-24 10:39:41.405 083 15518.06 384.00 53134.16 88888.00 2018-03-24 10:39:41.905 083 15518.06 384.00 53134.16 88888.00 2018-03-24 10:39:42.405 083 15518.09 384.02 53134.15 88888.00 2018-03-24 10:39:42.905 083 15518.10 384.03 53134.14 88888.00 2018-03-24 10:39:43.405 083 15518.06 384.03 53134.16 88888.00 2018-03-24 10:39:43.905 083 15518.05 384.06 53134.19 88888.00 2018-03-24 10:39:44.405 083 15518.02 384.08 53134.15 88888.00 2018-03-24 10:39:44.905 083 15517.94 384.08 53134.19 88888.00 2018-03-24 10:39:45.405 083 15517.93 384.04 53134.23 88888.00 2018-03-24 10:39:45.905 083 15517.82 384.09 53134.26 88888.00 2018-03-24 10:39:46.405 083 15517.74 384.13 53134.23 88888.00 2018-03-24 10:39:46.905 083 15517.66 384.12 53134.24 88888.00 2018-03-24 10:39:47.405 083 15517.63 384.10 53134.23 88888.00 2018-03-24 10:39:47.905 083 15517.50 384.11 53134.25 88888.00 2018-03-24 10:39:48.405 083 15517.45 384.10 53134.30 88888.00 2018-03-24 10:39:48.905 083 15517.37 384.11 53134.29 88888.00 2018-03-24 10:39:49.405 083 15517.38 384.10 53134.28 88888.00 2018-03-24 10:39:49.905 083 15517.36 384.11 53134.29 88888.00 2018-03-24 10:39:50.405 083 15517.29 384.12 53134.29 88888.00 2018-03-24 10:39:50.905 083 15517.22 384.15 53134.30 88888.00 2018-03-24 10:39:51.405 083 15517.20 384.13 53134.30 88888.00 2018-03-24 10:39:51.905 083 15517.21 384.12 53134.28 88888.00 2018-03-24 10:39:52.405 083 15517.20 384.10 53134.23 88888.00 2018-03-24 10:39:52.905 083 15517.21 384.10 53134.26 88888.00 2018-03-24 10:39:53.405 083 15517.21 384.17 53134.23 88888.00 2018-03-24 10:39:53.905 083 15517.14 384.18 53134.19 88888.00 2018-03-24 10:39:54.405 083 15517.14 384.13 53134.12 88888.00 2018-03-24 10:39:54.905 083 15517.17 384.10 53134.11 88888.00 2018-03-24 10:39:55.405 083 15517.21 384.08 53134.10 88888.00 2018-03-24 10:39:55.905 083 15517.20 384.07 53134.14 88888.00 2018-03-24 10:39:56.405 083 15517.21 384.08 53134.16 88888.00 2018-03-24 10:39:56.905 083 15517.29 384.08 53134.14 88888.00 2018-03-24 10:39:57.405 083 15517.32 384.11 53134.07 88888.00 2018-03-24 10:39:57.905 083 15517.39 384.11 53134.07 88888.00 2018-03-24 10:39:58.405 083 15517.37 384.12 53134.04 88888.00 2018-03-24 10:39:58.905 083 15517.39 384.17 53134.00 88888.00 2018-03-24 10:39:59.405 083 15517.44 384.22 53133.96 88888.00 2018-03-24 10:39:59.905 083 15517.46 384.28 53133.98 88888.00 2018-03-24 10:40:00.405 083 15517.50 384.33 53133.96 88888.00 2018-03-24 10:40:00.905 083 15517.50 384.32 53133.90 88888.00 2018-03-24 10:40:01.405 083 15517.55 384.35 53133.89 88888.00 2018-03-24 10:40:01.905 083 15517.55 384.32 53133.87 88888.00 2018-03-24 10:40:02.405 083 15517.58 384.27 53133.87 88888.00 2018-03-24 10:40:02.905 083 15517.65 384.30 53133.85 88888.00 2018-03-24 10:40:03.405 083 15517.69 384.30 53133.83 88888.00 2018-03-24 10:40:03.905 083 15517.73 384.38 53133.79 88888.00 2018-03-24 10:40:04.405 083 15517.75 384.44 53133.77 88888.00 2018-03-24 10:40:04.905 083 15517.76 384.48 53133.77 88888.00 2018-03-24 10:40:05.405 083 15517.76 384.46 53133.74 88888.00 2018-03-24 10:40:05.905 083 15517.78 384.47 53133.69 88888.00 2018-03-24 10:40:06.405 083 15517.88 384.46 53133.60 88888.00 2018-03-24 10:40:06.905 083 15517.93 384.52 53133.62 88888.00 2018-03-24 10:40:07.405 083 15517.97 384.61 53133.62 88888.00 2018-03-24 10:40:07.905 083 15518.01 384.63 53133.59 88888.00 2018-03-24 10:40:08.405 083 15518.08 384.63 53133.54 88888.00 2018-03-24 10:40:08.905 083 15518.10 384.59 53133.53 88888.00 2018-03-24 10:40:09.405 083 15518.14 384.56 53133.50 88888.00 2018-03-24 10:40:09.905 083 15518.20 384.56 53133.47 88888.00 2018-03-24 10:40:10.405 083 15518.31 384.58 53133.50 88888.00 2018-03-24 10:40:10.905 083 15518.40 384.61 53133.54 88888.00 2018-03-24 10:40:11.405 083 15518.44 384.64 53133.55 88888.00 2018-03-24 10:40:11.905 083 15518.51 384.63 53133.55 88888.00 2018-03-24 10:40:12.405 083 15518.56 384.72 53133.53 88888.00 2018-03-24 10:40:12.905 083 15518.55 384.77 53133.57 88888.00 2018-03-24 10:40:13.405 083 15518.59 384.72 53133.57 88888.00 2018-03-24 10:40:13.905 083 15518.67 384.70 53133.54 88888.00 2018-03-24 10:40:14.405 083 15518.67 384.68 53133.55 88888.00 2018-03-24 10:40:14.905 083 15518.66 384.68 53133.58 88888.00 2018-03-24 10:40:15.905 083 15518.69 384.67 53133.61 88888.00 2018-03-24 10:40:16.405 083 15518.69 384.63 53133.59 88888.00 2018-03-24 10:40:16.905 083 15518.66 384.61 53133.64 88888.00 2018-03-24 10:40:17.405 083 15518.65 384.55 53133.69 88888.00 2018-03-24 10:40:17.905 083 15518.57 384.50 53133.74 88888.00 2018-03-24 10:40:18.405 083 15518.55 384.48 53133.71 88888.00 2018-03-24 10:40:18.905 083 15518.54 384.47 53133.76 88888.00 2018-03-24 10:40:19.405 083 15518.47 384.46 53133.82 88888.00 2018-03-24 10:40:19.905 083 15518.45 384.44 53133.86 88888.00 2018-03-24 10:40:20.405 083 15518.44 384.44 53133.87 88888.00 2018-03-24 10:40:20.905 083 15518.45 384.44 53133.89 88888.00 2018-03-24 10:40:21.405 083 15518.45 384.42 53133.89 88888.00 2018-03-24 10:40:21.905 083 15518.49 384.38 53133.86 88888.00 2018-03-24 10:40:22.405 083 15518.44 384.35 53133.85 88888.00 2018-03-24 10:40:22.905 083 15518.39 384.26 53133.88 88888.00 2018-03-24 10:40:23.405 083 15518.44 384.27 53133.87 88888.00 2018-03-24 10:40:23.905 083 15518.46 384.39 53133.87 88888.00 2018-03-24 10:40:24.405 083 15518.50 384.41 53133.89 88888.00 2018-03-24 10:40:24.905 083 15518.49 384.38 53133.94 88888.00 2018-03-24 10:40:25.405 083 15518.49 384.41 53133.89 88888.00 2018-03-24 10:40:25.905 083 15518.50 384.41 53133.91 88888.00 2018-03-24 10:40:26.405 083 15518.54 384.41 53133.88 88888.00 2018-03-24 10:40:26.905 083 15518.58 384.41 53133.88 88888.00 2018-03-24 10:40:27.405 083 15518.65 384.38 53133.90 88888.00 2018-03-24 10:40:27.905 083 15518.72 384.35 53133.89 88888.00 2018-03-24 10:40:28.405 083 15518.74 384.36 53133.86 88888.00 2018-03-24 10:40:28.905 083 15518.77 384.43 53133.85 88888.00 2018-03-24 10:40:29.405 083 15518.81 384.50 53133.79 88888.00 2018-03-24 10:40:29.905 083 15518.81 384.53 53133.76 88888.00 2018-03-24 10:40:30.405 083 15518.82 384.53 53133.74 88888.00 2018-03-24 10:40:30.905 083 15518.86 384.54 53133.74 88888.00 2018-03-24 10:40:31.405 083 15518.84 384.54 53133.70 88888.00 2018-03-24 10:40:31.905 083 15518.83 384.55 53133.69 88888.00 2018-03-24 10:40:32.405 083 15518.83 384.58 53133.67 88888.00 2018-03-24 10:40:32.905 083 15518.85 384.60 53133.62 88888.00 2018-03-24 10:40:33.405 083 15518.83 384.61 53133.60 88888.00 2018-03-24 10:40:33.905 083 15518.87 384.64 53133.61 88888.00 2018-03-24 10:40:34.405 083 15518.89 384.62 53133.62 88888.00 2018-03-24 10:40:34.905 083 15518.93 384.65 53133.56 88888.00 2018-03-24 10:40:35.405 083 15518.93 384.68 53133.59 88888.00 2018-03-24 10:40:35.905 083 15518.96 384.73 53133.61 88888.00 2018-03-24 10:40:36.405 083 15518.99 384.74 53133.59 88888.00 2018-03-24 10:40:36.905 083 15519.01 384.76 53133.56 88888.00 2018-03-24 10:40:37.405 083 15519.08 384.70 53133.50 88888.00 2018-03-24 10:40:37.905 083 15519.10 384.72 53133.54 88888.00 2018-03-24 10:40:38.405 083 15519.10 384.79 53133.55 88888.00 2018-03-24 10:40:38.905 083 15519.13 384.85 53133.53 88888.00 2018-03-24 10:40:39.405 083 15519.18 384.91 53133.54 88888.00 2018-03-24 10:40:39.905 083 15519.19 384.94 53133.54 88888.00 2018-03-24 10:40:40.405 083 15519.25 384.90 53133.49 88888.00 2018-03-24 10:40:40.905 083 15519.27 384.90 53133.49 88888.00 2018-03-24 10:40:41.405 083 15519.29 384.89 53133.49 88888.00 2018-03-24 10:40:41.905 083 15519.26 384.89 53133.50 88888.00 2018-03-24 10:40:42.405 083 15519.28 384.89 53133.50 88888.00 2018-03-24 10:40:42.905 083 15519.31 384.93 53133.48 88888.00 2018-03-24 10:40:43.405 083 15519.36 384.95 53133.44 88888.00 2018-03-24 10:40:43.905 083 15519.34 384.94 53133.40 88888.00 2018-03-24 10:40:44.405 083 15519.34 384.94 53133.39 88888.00 2018-03-24 10:40:44.905 083 15519.37 384.89 53133.44 88888.00 2018-03-24 10:40:45.405 083 15519.35 384.90 53133.45 88888.00 2018-03-24 10:40:45.905 083 15519.36 384.91 53133.44 88888.00 2018-03-24 10:40:46.405 083 15519.36 384.93 53133.43 88888.00 2018-03-24 10:40:46.905 083 15519.38 384.96 53133.44 88888.00 2018-03-24 10:40:47.405 083 15519.39 384.96 53133.45 88888.00 2018-03-24 10:40:47.905 083 15519.36 384.90 53133.44 88888.00 2018-03-24 10:40:48.405 083 15519.37 384.89 53133.42 88888.00 2018-03-24 10:40:48.905 083 15519.37 384.89 53133.40 88888.00 2018-03-24 10:40:49.405 083 15519.40 384.87 53133.45 88888.00 2018-03-24 10:40:49.905 083 15519.44 384.85 53133.48 88888.00 2018-03-24 10:40:50.405 083 15519.41 384.86 53133.43 88888.00 2018-03-24 10:40:50.905 083 15519.41 384.82 53133.41 88888.00 2018-03-24 10:40:51.405 083 15519.40 384.84 53133.45 88888.00 2018-03-24 10:40:51.905 083 15519.39 384.87 53133.43 88888.00 2018-03-24 10:40:52.405 083 15519.38 384.96 53133.44 88888.00 2018-03-24 10:40:52.905 083 15519.39 384.97 53133.41 88888.00 2018-03-24 10:40:53.405 083 15519.45 384.93 53133.40 88888.00 2018-03-24 10:40:53.905 083 15519.47 384.91 53133.42 88888.00 2018-03-24 10:40:54.405 083 15519.43 384.89 53133.43 88888.00 2018-03-24 10:40:54.905 083 15519.35 384.86 53133.40 88888.00 2018-03-24 10:40:55.405 083 15519.36 384.86 53133.42 88888.00 2018-03-24 10:40:55.905 083 15519.35 384.84 53133.42 88888.00 2018-03-24 10:40:56.405 083 15519.35 384.84 53133.44 88888.00 2018-03-24 10:40:57.405 083 15519.32 384.78 53133.48 88888.00 2018-03-24 10:40:57.905 083 15519.27 384.82 53133.51 88888.00 2018-03-24 10:40:58.405 083 15519.22 384.89 53133.54 88888.00 2018-03-24 10:40:58.905 083 15519.22 384.94 53133.53 88888.00 2018-03-24 10:40:59.405 083 15519.19 384.98 53133.53 88888.00 2018-03-24 10:40:59.905 083 15519.18 385.02 53133.58 88888.00 2018-03-24 10:41:00.405 083 15519.14 384.99 53133.60 88888.00 2018-03-24 10:41:00.905 083 15519.09 384.98 53133.63 88888.00 2018-03-24 10:41:01.405 083 15519.05 384.96 53133.65 88888.00 2018-03-24 10:41:01.905 083 15519.02 384.97 53133.65 88888.00 2018-03-24 10:41:02.405 083 15519.00 384.99 53133.64 88888.00 2018-03-24 10:41:02.905 083 15518.95 385.06 53133.64 88888.00 2018-03-24 10:41:03.405 083 15519.01 385.12 53133.70 88888.00 2018-03-24 10:41:03.905 083 15519.00 385.12 53133.72 88888.00 2018-03-24 10:41:04.405 083 15518.99 385.08 53133.65 88888.00 2018-03-24 10:41:04.905 083 15519.04 385.14 53133.60 88888.00 2018-03-24 10:41:05.405 083 15519.04 385.17 53133.60 88888.00 2018-03-24 10:41:05.905 083 15518.98 385.15 53133.64 88888.00 2018-03-24 10:41:06.405 083 15519.02 385.16 53133.68 88888.00 2018-03-24 10:41:06.905 083 15519.10 385.22 53133.62 88888.00 2018-03-24 10:41:07.405 083 15519.11 385.22 53133.59 88888.00 2018-03-24 10:41:07.905 083 15519.17 385.23 53133.61 88888.00 2018-03-24 10:41:08.405 083 15519.22 385.32 53133.63 88888.00 2018-03-24 10:41:08.905 083 15519.27 385.39 53133.64 88888.00 2018-03-24 10:41:09.405 083 15519.27 385.41 53133.65 88888.00 2018-03-24 10:41:09.905 083 15519.25 385.41 53133.65 88888.00 2018-03-24 10:41:10.405 083 15519.23 385.41 53133.65 88888.00 2018-03-24 10:41:10.905 083 15519.22 385.41 53133.65 88888.00 2018-03-24 10:41:11.405 083 15519.25 385.43 53133.67 88888.00 2018-03-24 10:41:11.905 083 15519.27 385.43 53133.65 88888.00 2018-03-24 10:41:12.405 083 15519.26 385.45 53133.62 88888.00 2018-03-24 10:41:12.905 083 15519.21 385.46 53133.67 88888.00 2018-03-24 10:41:13.405 083 15519.20 385.41 53133.69 88888.00 2018-03-24 10:41:13.905 083 15519.18 385.34 53133.68 88888.00 2018-03-24 10:41:14.405 083 15519.17 385.32 53133.76 88888.00 2018-03-24 10:41:14.905 083 15519.14 385.32 53133.80 88888.00 2018-03-24 10:41:15.405 083 15519.07 385.31 53133.82 88888.00 2018-03-24 10:41:15.905 083 15518.98 385.32 53133.77 88888.00 2018-03-24 10:41:16.405 083 15518.98 385.34 53133.68 88888.00 2018-03-24 10:41:17.405 083 15518.89 385.36 53133.69 88888.00 2018-03-24 10:41:17.905 083 15518.81 385.34 53133.69 88888.00 2018-03-24 10:41:18.405 083 15518.85 385.33 53133.66 88888.00 2018-03-24 10:41:18.905 083 15518.89 385.36 53133.67 88888.00 2018-03-24 10:41:19.405 083 15518.86 385.30 53133.67 88888.00 2018-03-24 10:41:19.905 083 15518.78 385.32 53133.67 88888.00 2018-03-24 10:41:20.405 083 15518.82 385.34 53133.64 88888.00 2018-03-24 10:41:20.905 083 15518.82 385.31 53133.67 88888.00 2018-03-24 10:41:21.405 083 15518.83 385.33 53133.66 88888.00 2018-03-24 10:41:21.905 083 15518.90 385.32 53133.64 88888.00 2018-03-24 10:41:22.405 083 15518.91 385.30 53133.64 88888.00 2018-03-24 10:41:22.905 083 15518.94 385.32 53133.66 88888.00 2018-03-24 10:41:23.405 083 15518.98 385.34 53133.65 88888.00 2018-03-24 10:41:23.905 083 15519.02 385.33 53133.64 88888.00 2018-03-24 10:41:24.405 083 15519.03 385.34 53133.59 88888.00 2018-03-24 10:41:24.905 083 15519.03 385.40 53133.59 88888.00 2018-03-24 10:41:25.405 083 15519.02 385.38 53133.61 88888.00 2018-03-24 10:41:25.905 083 15519.05 385.36 53133.58 88888.00 2018-03-24 10:41:26.405 083 15519.03 385.40 53133.55 88888.00 2018-03-24 10:41:26.905 083 15519.08 385.40 53133.54 88888.00 2018-03-24 10:41:27.405 083 15519.11 385.39 53133.53 88888.00 2018-03-24 10:41:27.905 083 15519.07 385.40 53133.55 88888.00 2018-03-24 10:41:28.405 083 15519.10 385.38 53133.49 88888.00 2018-03-24 10:41:28.905 083 15519.11 385.38 53133.55 88888.00 2018-03-24 10:41:29.405 083 15519.10 385.40 53133.60 88888.00 2018-03-24 10:41:29.905 083 15519.07 385.43 53133.56 88888.00 2018-03-24 10:41:30.405 083 15519.04 385.45 53133.54 88888.00 2018-03-24 10:41:30.905 083 15519.09 385.42 53133.54 88888.00 2018-03-24 10:41:31.405 083 15519.09 385.41 53133.56 88888.00 2018-03-24 10:41:31.905 083 15519.08 385.36 53133.59 88888.00 2018-03-24 10:41:32.405 083 15519.10 385.36 53133.59 88888.00 2018-03-24 10:41:32.905 083 15519.13 385.41 53133.56 88888.00 2018-03-24 10:41:33.405 083 15519.16 385.42 53133.54 88888.00 2018-03-24 10:41:33.905 083 15519.18 385.42 53133.58 88888.00 2018-03-24 10:41:34.405 083 15519.19 385.38 53133.57 88888.00 2018-03-24 10:41:34.905 083 15519.21 385.39 53133.55 88888.00 2018-03-24 10:41:35.405 083 15519.26 385.41 53133.54 88888.00 2018-03-24 10:41:35.905 083 15519.27 385.42 53133.51 88888.00 2018-03-24 10:41:36.405 083 15519.28 385.43 53133.50 88888.00 2018-03-24 10:41:36.905 083 15519.29 385.42 53133.50 88888.00 2018-03-24 10:41:37.405 083 15519.31 385.43 53133.45 88888.00 2018-03-24 10:41:37.905 083 15519.28 385.40 53133.43 88888.00 2018-03-24 10:41:39.405 083 15519.25 385.32 53133.41 88888.00 2018-03-24 10:41:39.905 083 15519.28 385.32 53133.39 88888.00 2018-03-24 10:41:40.405 083 15519.28 385.34 53133.34 88888.00 2018-03-24 10:41:40.905 083 15519.32 385.34 53133.26 88888.00 2018-03-24 10:41:41.405 083 15519.36 385.32 53133.26 88888.00 2018-03-24 10:41:41.905 083 15519.39 385.25 53133.29 88888.00 2018-03-24 10:41:42.405 083 15519.41 385.27 53133.25 88888.00 2018-03-24 10:41:42.905 083 15519.43 385.22 53133.23 88888.00 2018-03-24 10:41:43.405 083 15519.43 385.19 53133.22 88888.00 2018-03-24 10:41:43.905 083 15519.47 385.15 53133.17 88888.00 2018-03-24 10:41:44.405 083 15519.43 385.14 53133.19 88888.00 2018-03-24 10:41:44.905 083 15519.37 385.15 53133.22 88888.00 2018-03-24 10:41:45.405 083 15519.43 385.10 53133.21 88888.00 2018-03-24 10:41:45.905 083 15519.48 385.04 53133.22 88888.00 2018-03-24 10:41:46.905 083 15519.41 384.91 53133.26 88888.00 2018-03-24 10:41:47.405 083 15519.41 384.90 53133.29 88888.00 2018-03-24 10:41:47.905 083 15519.34 384.89 53133.23 88888.00 2018-03-24 10:41:48.405 083 15519.29 384.90 53133.23 88888.00 2018-03-24 10:41:48.905 083 15519.30 384.89 53133.21 88888.00 2018-03-24 10:41:49.405 083 15519.27 384.84 53133.22 88888.00 2018-03-24 10:41:49.905 083 15519.20 384.82 53133.19 88888.00 2018-03-24 10:41:50.405 083 15519.12 384.80 53133.16 88888.00 2018-03-24 10:41:50.905 083 15519.08 384.74 53133.20 88888.00 2018-03-24 10:41:51.405 083 15519.07 384.74 53133.25 88888.00 2018-03-24 10:41:51.905 083 15519.01 384.67 53133.27 88888.00 2018-03-24 10:41:52.405 083 15518.95 384.61 53133.25 88888.00 2018-03-24 10:41:52.905 083 15518.95 384.69 53133.22 88888.00 2018-03-24 10:41:53.405 083 15518.94 384.71 53133.23 88888.00 2018-03-24 10:41:53.905 083 15518.93 384.68 53133.22 88888.00 2018-03-24 10:41:54.405 083 15518.93 384.65 53133.22 88888.00 2018-03-24 10:41:54.905 083 15518.94 384.64 53133.21 88888.00 2018-03-24 10:41:55.405 083 15518.89 384.68 53133.23 88888.00 2018-03-24 10:41:55.905 083 15518.85 384.65 53133.21 88888.00 2018-03-24 10:41:56.905 083 15518.82 384.62 53133.24 88888.00 2018-03-24 10:41:57.405 083 15518.75 384.60 53133.26 88888.00 2018-03-24 10:41:57.905 083 15518.75 384.59 53133.25 88888.00 2018-03-24 10:41:58.405 083 15518.75 384.59 53133.27 88888.00 2018-03-24 10:41:58.905 083 15518.76 384.58 53133.30 88888.00 2018-03-24 10:41:59.405 083 15518.69 384.50 53133.26 88888.00 2018-03-24 10:41:59.905 083 15518.63 384.47 53133.23 88888.00 2018-03-24 10:42:00.405 083 15518.60 384.48 53133.21 88888.00 2018-03-24 10:42:00.905 083 15518.55 384.43 53133.20 88888.00 2018-03-24 10:42:01.405 083 15518.51 384.44 53133.22 88888.00 2018-03-24 10:42:01.905 083 15518.51 384.39 53133.13 88888.00 2018-03-24 10:42:02.405 083 15518.48 384.39 53133.14 88888.00 2018-03-24 10:42:02.905 083 15518.41 384.35 53133.19 88888.00 2018-03-24 10:42:03.405 083 15518.39 384.27 53133.21 88888.00 2018-03-24 10:42:03.905 083 15518.46 384.34 53133.15 88888.00 2018-03-24 10:42:04.405 083 15518.42 384.42 53133.16 88888.00 2018-03-24 10:42:04.905 083 15518.38 384.39 53133.14 88888.00 2018-03-24 10:42:05.405 083 15518.41 384.41 53133.17 88888.00 2018-03-24 10:42:05.905 083 15518.39 384.42 53133.13 88888.00 2018-03-24 10:42:06.405 083 15518.37 384.42 53133.07 88888.00 2018-03-24 10:42:06.905 083 15518.41 384.44 53133.01 88888.00 2018-03-24 10:42:07.405 083 15518.46 384.46 53133.01 88888.00 2018-03-24 10:42:07.905 083 15518.41 384.48 53133.04 88888.00 2018-03-24 10:42:08.405 083 15518.44 384.50 53133.01 88888.00 2018-03-24 10:42:08.905 083 15518.53 384.47 53132.99 88888.00 2018-03-24 10:42:09.405 083 15518.51 384.53 53132.98 88888.00 2018-03-24 10:42:09.905 083 15518.56 384.52 53132.97 88888.00 2018-03-24 10:42:10.405 083 15518.62 384.52 53132.95 88888.00 2018-03-24 10:42:10.905 083 15518.64 384.50 53132.93 88888.00 2018-03-24 10:42:11.405 083 15518.65 384.48 53132.89 88888.00 2018-03-24 10:42:11.905 083 15518.67 384.50 53132.83 88888.00 2018-03-24 10:42:12.405 083 15518.68 384.52 53132.77 88888.00 2018-03-24 10:42:12.905 083 15518.66 384.53 53132.73 88888.00 2018-03-24 10:42:13.405 083 15518.71 384.51 53132.73 88888.00 2018-03-24 10:42:13.905 083 15518.72 384.54 53132.80 88888.00 2018-03-24 10:42:14.405 083 15518.74 384.53 53132.84 88888.00 2018-03-24 10:42:14.905 083 15518.75 384.44 53132.83 88888.00 2018-03-24 10:42:15.405 083 15518.73 384.47 53132.76 88888.00 2018-03-24 10:42:15.905 083 15518.73 384.52 53132.69 88888.00 2018-03-24 10:42:16.405 083 15518.77 384.58 53132.70 88888.00 2018-03-24 10:42:16.905 083 15518.83 384.60 53132.75 88888.00 2018-03-24 10:42:17.405 083 15518.82 384.60 53132.79 88888.00 2018-03-24 10:42:17.905 083 15518.78 384.62 53132.77 88888.00 2018-03-24 10:42:18.405 083 15518.77 384.58 53132.78 88888.00 2018-03-24 10:42:18.905 083 15518.84 384.52 53132.77 88888.00 2018-03-24 10:42:19.405 083 15518.93 384.47 53132.76 88888.00 2018-03-24 10:42:20.405 083 15518.92 384.47 53132.77 88888.00 2018-03-24 10:42:20.905 083 15518.87 384.50 53132.83 88888.00 2018-03-24 10:42:21.405 083 15518.87 384.50 53132.86 88888.00 2018-03-24 10:42:21.905 083 15518.85 384.50 53132.88 88888.00 2018-03-24 10:42:22.405 083 15518.89 384.47 53132.91 88888.00 2018-03-24 10:42:22.905 083 15518.90 384.48 53132.88 88888.00 2018-03-24 10:42:23.405 083 15518.92 384.47 53132.89 88888.00 2018-03-24 10:42:23.905 083 15518.90 384.46 53132.96 88888.00 2018-03-24 10:42:24.405 083 15518.87 384.46 53132.98 88888.00 2018-03-24 10:42:24.905 083 15518.86 384.47 53132.97 88888.00 2018-03-24 10:42:25.405 083 15518.77 384.45 53132.94 88888.00 2018-03-24 10:42:25.905 083 15518.73 384.45 53132.97 88888.00 2018-03-24 10:42:26.405 083 15518.72 384.45 53133.04 88888.00 2018-03-24 10:42:26.905 083 15518.67 384.44 53133.07 88888.00 2018-03-24 10:42:27.405 083 15518.57 384.44 53133.02 88888.00 2018-03-24 10:42:27.905 083 15518.57 384.41 53133.03 88888.00 2018-03-24 10:42:28.405 083 15518.60 384.42 53133.03 88888.00 2018-03-24 10:42:28.905 083 15518.59 384.36 53133.10 88888.00 2018-03-24 10:42:29.405 083 15518.55 384.30 53133.11 88888.00 2018-03-24 10:42:30.405 083 15518.49 384.29 53133.10 88888.00 2018-03-24 10:42:30.905 083 15518.51 384.29 53133.10 88888.00 2018-03-24 10:42:31.405 083 15518.49 384.36 53133.10 88888.00 2018-03-24 10:42:31.905 083 15518.53 384.38 53133.11 88888.00 2018-03-24 10:42:32.405 083 15518.53 384.45 53133.11 88888.00 2018-03-24 10:42:32.905 083 15518.56 384.50 53133.13 88888.00 2018-03-24 10:42:33.405 083 15518.62 384.47 53133.08 88888.00 2018-03-24 10:42:33.905 083 15518.65 384.50 53133.06 88888.00 2018-03-24 10:42:34.405 083 15518.65 384.56 53133.10 88888.00 2018-03-24 10:42:34.905 083 15518.63 384.61 53133.10 88888.00 2018-03-24 10:42:35.405 083 15518.63 384.61 53133.13 88888.00 2018-03-24 10:42:35.905 083 15518.59 384.63 53133.15 88888.00 2018-03-24 10:42:36.405 083 15518.59 384.63 53133.17 88888.00 2018-03-24 10:42:36.905 083 15518.63 384.61 53133.16 88888.00 2018-03-24 10:42:37.405 083 15518.59 384.62 53133.13 88888.00 2018-03-24 10:42:37.905 083 15518.60 384.64 53133.10 88888.00 2018-03-24 10:42:38.405 083 15518.62 384.70 53133.11 88888.00 2018-03-24 10:42:38.905 083 15518.63 384.71 53133.14 88888.00 2018-03-24 10:42:39.405 083 15518.59 384.71 53133.14 88888.00 2018-03-24 10:42:39.905 083 15518.59 384.72 53133.14 88888.00 2018-03-24 10:42:40.405 083 15518.62 384.77 53133.15 88888.00 2018-03-24 10:42:40.905 083 15518.66 384.80 53133.13 88888.00 2018-03-24 10:42:41.405 083 15518.67 384.79 53133.11 88888.00 2018-03-24 10:42:41.905 083 15518.64 384.80 53133.09 88888.00 2018-03-24 10:42:42.405 083 15518.62 384.89 53133.05 88888.00 2018-03-24 10:42:42.905 083 15518.67 384.95 53133.06 88888.00 2018-03-24 10:42:43.405 083 15518.69 384.93 53133.11 88888.00 2018-03-24 10:42:43.905 083 15518.66 384.91 53133.16 88888.00 2018-03-24 10:42:44.405 083 15518.69 384.95 53133.17 88888.00 2018-03-24 10:42:44.905 083 15518.69 385.03 53133.15 88888.00 2018-03-24 10:42:45.405 083 15518.72 385.02 53133.16 88888.00 2018-03-24 10:42:45.905 083 15518.74 385.04 53133.16 88888.00 2018-03-24 10:42:46.405 083 15518.76 385.06 53133.14 88888.00 2018-03-24 10:42:46.905 083 15518.75 385.05 53133.15 88888.00 2018-03-24 10:42:47.405 083 15518.73 385.05 53133.17 88888.00 2018-03-24 10:42:47.905 083 15518.77 385.07 53133.14 88888.00 2018-03-24 10:42:48.405 083 15518.77 385.10 53133.10 88888.00 2018-03-24 10:42:48.905 083 15518.77 385.10 53133.14 88888.00 2018-03-24 10:42:49.405 083 15518.78 385.07 53133.15 88888.00 2018-03-24 10:42:49.905 083 15518.83 385.03 53133.14 88888.00 2018-03-24 10:42:50.405 083 15518.87 385.01 53133.16 88888.00 2018-03-24 10:42:50.905 083 15518.90 385.01 53133.18 88888.00 2018-03-24 10:42:51.405 083 15518.87 385.04 53133.16 88888.00 2018-03-24 10:42:51.905 083 15518.83 384.99 53133.13 88888.00 2018-03-24 10:42:52.405 083 15518.89 384.99 53133.15 88888.00 2018-03-24 10:42:52.905 083 15518.85 384.95 53133.19 88888.00 2018-03-24 10:42:53.405 083 15518.86 384.91 53133.15 88888.00 2018-03-24 10:42:53.905 083 15518.85 384.91 53133.14 88888.00 2018-03-24 10:42:54.405 083 15518.86 384.89 53133.17 88888.00 2018-03-24 10:42:54.905 083 15518.87 384.87 53133.18 88888.00 2018-03-24 10:42:55.405 083 15518.78 384.81 53133.19 88888.00 2018-03-24 10:42:55.905 083 15518.75 384.74 53133.21 88888.00 2018-03-24 10:42:56.405 083 15518.75 384.72 53133.28 88888.00 2018-03-24 10:42:56.905 083 15518.73 384.71 53133.26 88888.00 2018-03-24 10:42:57.405 083 15518.72 384.71 53133.31 88888.00 2018-03-24 10:42:57.905 083 15518.74 384.72 53133.35 88888.00 2018-03-24 10:42:58.405 083 15518.73 384.70 53133.30 88888.00 2018-03-24 10:42:58.905 083 15518.68 384.69 53133.24 88888.00 2018-03-24 10:42:59.405 083 15518.62 384.68 53133.21 88888.00 2018-03-24 10:42:59.905 083 15518.60 384.64 53133.22 88888.00 2018-03-24 10:43:00.405 083 15518.59 384.62 53133.20 88888.00 2018-03-24 10:43:00.905 083 15518.56 384.62 53133.22 88888.00 2018-03-24 10:43:01.905 083 15518.56 384.69 53133.19 88888.00 2018-03-24 10:43:02.405 083 15518.57 384.70 53133.15 88888.00 2018-03-24 10:43:02.905 083 15518.53 384.67 53133.14 88888.00 2018-03-24 10:43:03.405 083 15518.49 384.67 53133.06 88888.00 2018-03-24 10:43:03.905 083 15518.47 384.65 53133.00 88888.00 2018-03-24 10:43:04.405 083 15518.44 384.67 53132.98 88888.00 2018-03-24 10:43:04.905 083 15518.44 384.67 53133.03 88888.00 2018-03-24 10:43:05.405 083 15518.41 384.70 53132.97 88888.00 2018-03-24 10:43:05.905 083 15518.42 384.69 53132.88 88888.00 2018-03-24 10:43:06.405 083 15518.46 384.68 53132.77 88888.00 2018-03-24 10:43:06.905 083 15518.47 384.65 53132.79 88888.00 2018-03-24 10:43:07.405 083 15518.48 384.64 53132.80 88888.00 2018-03-24 10:43:07.905 083 15518.54 384.70 53132.77 88888.00 2018-03-24 10:43:08.405 083 15518.56 384.69 53132.76 88888.00 2018-03-24 10:43:08.905 083 15518.55 384.70 53132.78 88888.00 2018-03-24 10:43:09.906 083 15518.64 384.69 53132.77 88888.00 2018-03-24 10:43:10.406 083 15518.67 384.71 53132.70 88888.00 2018-03-24 10:43:10.906 083 15518.69 384.71 53132.63 88888.00 2018-03-24 10:43:11.406 083 15518.68 384.67 53132.64 88888.00 2018-03-24 10:43:11.906 083 15518.71 384.68 53132.63 88888.00 2018-03-24 10:43:12.406 083 15518.74 384.70 53132.65 88888.00 2018-03-24 10:43:12.906 083 15518.85 384.68 53132.63 88888.00 2018-03-24 10:43:13.406 083 15518.85 384.69 53132.62 88888.00 2018-03-24 10:43:13.906 083 15518.89 384.65 53132.62 88888.00 2018-03-24 10:43:14.406 083 15518.89 384.58 53132.61 88888.00 2018-03-24 10:43:14.906 083 15518.91 384.56 53132.58 88888.00 2018-03-24 10:43:15.406 083 15518.91 384.59 53132.62 88888.00 2018-03-24 10:43:15.906 083 15518.94 384.59 53132.59 88888.00 2018-03-24 10:43:16.406 083 15518.99 384.56 53132.55 88888.00 2018-03-24 10:43:16.906 083 15518.95 384.51 53132.56 88888.00 2018-03-24 10:43:17.406 083 15518.96 384.48 53132.60 88888.00 2018-03-24 10:43:17.906 083 15519.01 384.51 53132.60 88888.00 2018-03-24 10:43:18.406 083 15519.01 384.53 53132.60 88888.00 2018-03-24 10:43:18.906 083 15519.01 384.59 53132.59 88888.00 2018-03-24 10:43:19.406 083 15519.05 384.61 53132.54 88888.00 2018-03-24 10:43:19.906 083 15519.08 384.64 53132.47 88888.00 2018-03-24 10:43:20.406 083 15519.09 384.62 53132.47 88888.00 2018-03-24 10:43:20.906 083 15519.09 384.65 53132.47 88888.00 2018-03-24 10:43:21.406 083 15519.11 384.63 53132.45 88888.00 2018-03-24 10:43:21.906 083 15519.11 384.69 53132.49 88888.00 2018-03-24 10:43:22.406 083 15519.14 384.77 53132.46 88888.00 2018-03-24 10:43:22.906 083 15519.22 384.80 53132.43 88888.00 2018-03-24 10:43:23.406 083 15519.31 384.81 53132.38 88888.00 2018-03-24 10:43:23.906 083 15519.37 384.85 53132.38 88888.00 2018-03-24 10:43:24.406 083 15519.44 384.84 53132.34 88888.00 2018-03-24 10:43:24.906 083 15519.49 384.81 53132.36 88888.00 2018-03-24 10:43:25.406 083 15519.52 384.85 53132.28 88888.00 2018-03-24 10:43:25.906 083 15519.57 384.89 53132.26 88888.00 2018-03-24 10:43:26.406 083 15519.59 384.93 53132.26 88888.00 2018-03-24 10:43:26.906 083 15519.64 384.98 53132.30 88888.00 2018-03-24 10:43:27.406 083 15519.66 385.07 53132.36 88888.00 2018-03-24 10:43:27.906 083 15519.70 385.11 53132.39 88888.00 2018-03-24 10:43:28.406 083 15519.75 385.14 53132.43 88888.00 2018-03-24 10:43:28.906 083 15519.73 385.16 53132.44 88888.00 2018-03-24 10:43:29.406 083 15519.73 385.14 53132.43 88888.00 2018-03-24 10:43:29.906 083 15519.70 385.10 53132.46 88888.00 2018-03-24 10:43:30.406 083 15519.70 385.06 53132.49 88888.00 2018-03-24 10:43:30.906 083 15519.72 385.08 53132.55 88888.00 2018-03-24 10:43:31.406 083 15519.74 385.07 53132.62 88888.00 2018-03-24 10:43:31.906 083 15519.74 385.02 53132.63 88888.00 2018-03-24 10:43:32.406 083 15519.75 384.97 53132.63 88888.00 2018-03-24 10:43:33.406 083 15519.70 384.96 53132.73 88888.00 2018-03-24 10:43:33.906 083 15519.70 384.95 53132.79 88888.00 2018-03-24 10:43:34.406 083 15519.74 384.95 53132.82 88888.00 2018-03-24 10:43:34.906 083 15519.75 384.96 53132.87 88888.00 2018-03-24 10:43:35.406 083 15519.75 384.90 53132.88 88888.00 2018-03-24 10:43:35.906 083 15519.74 384.85 53132.88 88888.00 2018-03-24 10:43:36.406 083 15519.72 384.78 53132.85 88888.00 2018-03-24 10:43:36.906 083 15519.68 384.74 53132.87 88888.00 2018-03-24 10:43:37.406 083 15519.68 384.73 53132.88 88888.00 2018-03-24 10:43:37.906 083 15519.67 384.74 53132.84 88888.00 2018-03-24 10:43:38.406 083 15519.70 384.71 53132.85 88888.00 2018-03-24 10:43:38.906 083 15519.73 384.72 53132.78 88888.00 2018-03-24 10:43:39.406 083 15519.73 384.71 53132.77 88888.00 2018-03-24 10:43:39.906 083 15519.74 384.71 53132.78 88888.00 2018-03-24 10:43:40.406 083 15519.74 384.74 53132.80 88888.00 2018-03-24 10:43:40.906 083 15519.73 384.71 53132.79 88888.00 2018-03-24 10:43:41.406 083 15519.73 384.71 53132.76 88888.00 2018-03-24 10:43:41.906 083 15519.75 384.73 53132.74 88888.00 2018-03-24 10:43:42.406 083 15519.74 384.74 53132.71 88888.00 2018-03-24 10:43:42.906 083 15519.75 384.76 53132.71 88888.00 2018-03-24 10:43:43.406 083 15519.76 384.78 53132.74 88888.00 2018-03-24 10:43:43.906 083 15519.81 384.81 53132.71 88888.00 2018-03-24 10:43:44.406 083 15519.80 384.82 53132.78 88888.00 2018-03-24 10:43:44.906 083 15519.80 384.82 53132.78 88888.00 2018-03-24 10:43:45.406 083 15519.77 384.82 53132.77 88888.00 2018-03-24 10:43:45.906 083 15519.81 384.86 53132.77 88888.00 2018-03-24 10:43:46.406 083 15519.80 384.89 53132.78 88888.00 2018-03-24 10:43:46.906 083 15519.88 384.86 53132.74 88888.00 2018-03-24 10:43:47.406 083 15519.90 384.89 53132.71 88888.00 2018-03-24 10:43:47.906 083 15519.90 384.91 53132.71 88888.00 2018-03-24 10:43:48.406 083 15520.00 384.96 53132.73 88888.00 2018-03-24 10:43:48.906 083 15520.00 384.97 53132.71 88888.00 2018-03-24 10:43:49.406 083 15520.03 384.94 53132.69 88888.00 2018-03-24 10:43:49.906 083 15520.09 384.96 53132.70 88888.00 2018-03-24 10:43:50.406 083 15520.10 384.99 53132.63 88888.00 2018-03-24 10:43:50.906 083 15520.17 385.06 53132.63 88888.00 2018-03-24 10:43:51.406 083 15520.21 385.05 53132.66 88888.00 2018-03-24 10:43:51.906 083 15520.21 385.06 53132.67 88888.00 2018-03-24 10:43:52.406 083 15520.26 385.10 53132.67 88888.00 2018-03-24 10:43:52.906 083 15520.29 385.13 53132.62 88888.00 2018-03-24 10:43:53.406 083 15520.31 385.19 53132.63 88888.00 2018-03-24 10:43:53.906 083 15520.36 385.19 53132.65 88888.00 2018-03-24 10:43:54.406 083 15520.39 385.22 53132.64 88888.00 2018-03-24 10:43:54.906 083 15520.43 385.25 53132.66 88888.00 2018-03-24 10:43:55.406 083 15520.52 385.29 53132.67 88888.00 2018-03-24 10:43:55.906 083 15520.54 385.27 53132.63 88888.00 2018-03-24 10:43:56.406 083 15520.63 385.20 53132.66 88888.00 2018-03-24 10:43:56.906 083 15520.70 385.23 53132.70 88888.00 2018-03-24 10:43:57.406 083 15520.73 385.25 53132.66 88888.00 2018-03-24 10:43:57.906 083 15520.80 385.27 53132.62 88888.00 2018-03-24 10:43:58.406 083 15520.85 385.27 53132.61 88888.00 2018-03-24 10:43:58.906 083 15520.92 385.21 53132.58 88888.00 2018-03-24 10:43:59.406 083 15520.91 385.14 53132.58 88888.00 2018-03-24 10:43:59.906 083 15520.91 385.06 53132.60 88888.00 2018-03-24 10:44:00.406 083 15520.93 385.05 53132.60 88888.00 2018-03-24 10:44:00.906 083 15520.95 385.01 53132.59 88888.00 2018-03-24 10:44:01.406 083 15520.93 384.98 53132.58 88888.00 2018-03-24 10:44:01.906 083 15520.92 384.97 53132.61 88888.00 2018-03-24 10:44:02.406 083 15520.86 384.89 53132.64 88888.00 2018-03-24 10:44:02.906 083 15520.82 384.85 53132.65 88888.00 2018-03-24 10:44:03.406 083 15520.80 384.88 53132.63 88888.00 2018-03-24 10:44:03.906 083 15520.75 384.86 53132.59 88888.00 2018-03-24 10:44:04.406 083 15520.75 384.84 53132.64 88888.00 2018-03-24 10:44:04.906 083 15520.74 384.82 53132.66 88888.00 2018-03-24 10:44:05.406 083 15520.70 384.76 53132.69 88888.00 2018-03-24 10:44:05.906 083 15520.66 384.72 53132.74 88888.00 2018-03-24 10:44:06.406 083 15520.65 384.71 53132.77 88888.00 2018-03-24 10:44:06.906 083 15520.67 384.71 53132.75 88888.00 2018-03-24 10:44:07.406 083 15520.58 384.70 53132.74 88888.00 2018-03-24 10:44:07.906 083 15520.55 384.70 53132.75 88888.00 2018-03-24 10:44:08.406 083 15520.56 384.71 53132.67 88888.00 2018-03-24 10:44:08.906 083 15520.56 384.70 53132.64 88888.00 2018-03-24 10:44:09.406 083 15520.61 384.69 53132.67 88888.00 2018-03-24 10:44:09.906 083 15520.64 384.68 53132.68 88888.00 2018-03-24 10:44:10.406 083 15520.64 384.68 53132.66 88888.00 2018-03-24 10:44:10.906 083 15520.62 384.73 53132.65 88888.00 2018-03-24 10:44:11.406 083 15520.62 384.76 53132.62 88888.00 2018-03-24 10:44:11.906 083 15520.67 384.72 53132.64 88888.00 2018-03-24 10:44:12.406 083 15520.72 384.73 53132.65 88888.00 2018-03-24 10:44:12.906 083 15520.73 384.77 53132.69 88888.00 2018-03-24 10:44:13.406 083 15520.74 384.78 53132.71 88888.00 2018-03-24 10:44:13.906 083 15520.73 384.77 53132.76 88888.00 2018-03-24 10:44:14.906 083 15520.73 384.69 53132.77 88888.00 2018-03-24 10:44:15.406 083 15520.72 384.77 53132.79 88888.00 2018-03-24 10:44:15.906 083 15520.70 384.80 53132.80 88888.00 2018-03-24 10:44:16.406 083 15520.67 384.84 53132.82 88888.00 2018-03-24 10:44:16.906 083 15520.64 384.89 53132.82 88888.00 2018-03-24 10:44:17.406 083 15520.67 384.90 53132.80 88888.00 2018-03-24 10:44:17.906 083 15520.71 384.93 53132.85 88888.00 2018-03-24 10:44:18.406 083 15520.72 384.96 53132.86 88888.00 2018-03-24 10:44:18.906 083 15520.71 384.97 53132.80 88888.00 2018-03-24 10:44:19.406 083 15520.71 384.98 53132.80 88888.00 2018-03-24 10:44:19.906 083 15520.74 385.02 53132.78 88888.00 2018-03-24 10:44:20.406 083 15520.76 385.05 53132.82 88888.00 2018-03-24 10:44:20.906 083 15520.80 385.07 53132.84 88888.00 2018-03-24 10:44:21.406 083 15520.82 385.06 53132.85 88888.00 2018-03-24 10:44:21.906 083 15520.85 385.10 53132.84 88888.00 2018-03-24 10:44:22.406 083 15520.90 385.16 53132.85 88888.00 2018-03-24 10:44:22.906 083 15520.98 385.16 53132.81 88888.00 2018-03-24 10:44:23.406 083 15521.02 385.13 53132.80 88888.00 2018-03-24 10:44:23.906 083 15521.09 385.13 53132.78 88888.00 2018-03-24 10:44:24.406 083 15521.15 385.08 53132.80 88888.00 2018-03-24 10:44:24.906 083 15521.16 385.10 53132.84 88888.00 2018-03-24 10:44:25.406 083 15521.17 385.13 53132.84 88888.00 2018-03-24 10:44:25.906 083 15521.19 385.17 53132.83 88888.00 2018-03-24 10:44:26.406 083 15521.19 385.19 53132.81 88888.00 2018-03-24 10:44:26.906 083 15521.20 385.14 53132.87 88888.00 2018-03-24 10:44:27.406 083 15521.21 385.11 53132.89 88888.00 2018-03-24 10:44:27.906 083 15521.17 385.11 53132.96 88888.00 2018-03-24 10:44:28.406 083 15521.08 385.07 53133.00 88888.00 2018-03-24 10:44:28.906 083 15521.08 385.05 53133.02 88888.00 2018-03-24 10:44:29.406 083 15521.08 385.02 53133.05 88888.00 2018-03-24 10:44:29.906 083 15521.07 384.99 53133.06 88888.00 2018-03-24 10:44:30.406 083 15521.10 384.99 53133.10 88888.00 2018-03-24 10:44:30.906 083 15521.08 384.99 53133.13 88888.00 2018-03-24 10:44:31.406 083 15521.12 384.96 53133.17 88888.00 2018-03-24 10:44:31.906 083 15521.15 384.89 53133.22 88888.00 2018-03-24 10:44:32.406 083 15521.13 384.91 53133.23 88888.00 2018-03-24 10:44:32.906 083 15521.08 384.88 53133.24 88888.00 2018-03-24 10:44:33.406 083 15521.03 384.80 53133.22 88888.00 2018-03-24 10:44:33.906 083 15520.99 384.80 53133.20 88888.00 2018-03-24 10:44:34.406 083 15520.94 384.81 53133.23 88888.00 2018-03-24 10:44:34.906 083 15520.93 384.79 53133.26 88888.00 2018-03-24 10:44:35.406 083 15520.93 384.82 53133.31 88888.00 2018-03-24 10:44:35.906 083 15520.91 384.78 53133.38 88888.00 2018-03-24 10:44:36.406 083 15520.93 384.72 53133.43 88888.00 2018-03-24 10:44:36.906 083 15520.81 384.73 53133.47 88888.00 2018-03-24 10:44:37.406 083 15520.82 384.73 53133.53 88888.00 2018-03-24 10:44:37.906 083 15520.82 384.73 53133.57 88888.00 2018-03-24 10:44:38.406 083 15520.79 384.72 53133.55 88888.00 2018-03-24 10:44:38.906 083 15520.74 384.70 53133.60 88888.00 2018-03-24 10:44:39.406 083 15520.77 384.70 53133.64 88888.00 2018-03-24 10:44:39.906 083 15520.80 384.70 53133.65 88888.00 2018-03-24 10:44:40.406 083 15520.81 384.68 53133.65 88888.00 2018-03-24 10:44:40.906 083 15520.81 384.76 53133.66 88888.00 2018-03-24 10:44:41.406 083 15520.79 384.77 53133.72 88888.00 2018-03-24 10:44:41.906 083 15520.82 384.78 53133.79 88888.00 2018-03-24 10:44:42.406 083 15520.88 384.79 53133.77 88888.00 2018-03-24 10:44:42.906 083 15520.88 384.79 53133.76 88888.00 2018-03-24 10:44:43.406 083 15520.88 384.85 53133.72 88888.00 2018-03-24 10:44:43.906 083 15520.88 384.87 53133.72 88888.00 2018-03-24 10:44:44.406 083 15520.91 384.89 53133.76 88888.00 2018-03-24 10:44:44.906 083 15520.95 384.89 53133.79 88888.00 2018-03-24 10:44:45.406 083 15521.03 384.94 53133.75 88888.00 2018-03-24 10:44:46.406 083 15521.15 385.04 53133.71 88888.00 2018-03-24 10:44:46.906 083 15521.15 385.03 53133.66 88888.00 2018-03-24 10:44:47.406 083 15521.19 385.05 53133.67 88888.00 2018-03-24 10:44:47.906 083 15521.27 385.10 53133.65 88888.00 2018-03-24 10:44:48.406 083 15521.33 385.11 53133.63 88888.00 2018-03-24 10:44:48.906 083 15521.42 385.08 53133.67 88888.00 2018-03-24 10:44:49.406 083 15521.46 385.08 53133.68 88888.00 2018-03-24 10:44:49.906 083 15521.51 385.14 53133.67 88888.00 2018-03-24 10:44:50.406 083 15521.47 385.16 53133.67 88888.00 2018-03-24 10:44:50.906 083 15521.52 385.16 53133.78 88888.00 2018-03-24 10:44:51.406 083 15521.61 385.19 53133.76 88888.00 2018-03-24 10:44:51.906 083 15521.62 385.21 53133.76 88888.00 2018-03-24 10:44:52.406 083 15521.69 385.23 53133.74 88888.00 2018-03-24 10:44:52.906 083 15521.71 385.27 53133.78 88888.00 2018-03-24 10:44:53.406 083 15521.76 385.22 53133.81 88888.00 2018-03-24 10:44:53.906 083 15521.82 385.22 53133.87 88888.00 2018-03-24 10:44:54.406 083 15521.83 385.22 53133.92 88888.00 2018-03-24 10:44:54.906 083 15521.82 385.23 53133.97 88888.00 2018-03-24 10:44:55.406 083 15521.83 385.20 53134.00 88888.00 2018-03-24 10:44:56.406 083 15521.89 385.16 53134.02 88888.00 2018-03-24 10:44:56.906 083 15521.90 385.13 53134.12 88888.00 2018-03-24 10:44:57.406 083 15521.88 385.11 53134.18 88888.00 2018-03-24 10:44:57.906 083 15521.89 385.16 53134.29 88888.00 2018-03-24 10:44:58.406 083 15521.88 385.21 53134.37 88888.00 2018-03-24 10:44:58.906 083 15521.89 385.21 53134.40 88888.00 2018-03-24 10:44:59.406 083 15521.83 385.17 53134.48 88888.00 2018-03-24 10:44:59.906 083 15521.84 385.15 53134.52 88888.00 2018-03-24 10:45:00.406 083 15521.84 385.12 53134.54 88888.00 2018-03-24 10:45:00.906 083 15521.75 385.11 53134.64 88888.00 2018-03-24 10:45:01.406 083 15521.64 385.06 53134.65 88888.00 2018-03-24 10:45:01.906 083 15521.62 385.07 53134.71 88888.00 2018-03-24 10:45:02.406 083 15521.63 385.05 53134.77 88888.00 2018-03-24 10:45:02.906 083 15521.58 385.04 53134.76 88888.00 2018-03-24 10:45:03.406 083 15521.58 385.03 53134.81 88888.00 2018-03-24 10:45:03.906 083 15521.57 384.99 53134.87 88888.00 2018-03-24 10:45:04.406 083 15521.56 385.03 53134.85 88888.00 2018-03-24 10:45:04.906 083 15521.56 384.95 53134.85 88888.00 2018-03-24 10:45:05.406 083 15521.51 384.90 53134.95 88888.00 2018-03-24 10:45:05.906 083 15521.49 384.90 53134.97 88888.00 2018-03-24 10:45:06.406 083 15521.55 384.90 53134.96 88888.00 2018-03-24 10:45:06.906 083 15521.53 384.93 53135.00 88888.00 2018-03-24 10:45:07.406 083 15521.48 384.98 53134.97 88888.00 2018-03-24 10:45:07.906 083 15521.45 384.98 53134.96 88888.00 2018-03-24 10:45:08.406 083 15521.47 385.01 53135.01 88888.00 2018-03-24 10:45:08.906 083 15521.51 385.03 53135.03 88888.00 2018-03-24 10:45:09.406 083 15521.47 385.04 53135.02 88888.00 2018-03-24 10:45:09.906 083 15521.44 385.04 53135.09 88888.00 2018-03-24 10:45:10.406 083 15521.45 385.02 53135.13 88888.00 2018-03-24 10:45:10.906 083 15521.48 385.04 53135.20 88888.00 2018-03-24 10:45:11.406 083 15521.53 385.11 53135.18 88888.00 2018-03-24 10:45:11.906 083 15521.51 385.16 53135.17 88888.00 2018-03-24 10:45:12.406 083 15521.49 385.15 53135.15 88888.00 2018-03-24 10:45:12.906 083 15521.55 385.17 53135.16 88888.00 2018-03-24 10:45:13.406 083 15521.58 385.19 53135.13 88888.00 2018-03-24 10:45:13.906 083 15521.62 385.22 53135.16 88888.00 2018-03-24 10:45:14.406 083 15521.64 385.27 53135.19 88888.00 2018-03-24 10:45:14.906 083 15521.67 385.30 53135.22 88888.00 2018-03-24 10:45:15.406 083 15521.70 385.33 53135.24 88888.00 2018-03-24 10:45:15.906 083 15521.75 385.37 53135.28 88888.00 2018-03-24 10:45:16.406 083 15521.73 385.43 53135.26 88888.00 2018-03-24 10:45:16.906 083 15521.79 385.47 53135.23 88888.00 2018-03-24 10:45:17.406 083 15521.81 385.49 53135.26 88888.00 2018-03-24 10:45:17.906 083 15521.83 385.53 53135.30 88888.00 2018-03-24 10:45:18.406 083 15521.89 385.56 53135.31 88888.00 2018-03-24 10:45:18.906 083 15521.92 385.60 53135.30 88888.00 2018-03-24 10:45:19.406 083 15521.98 385.64 53135.32 88888.00 2018-03-24 10:45:19.906 083 15522.00 385.64 53135.36 88888.00 2018-03-24 10:45:20.406 083 15522.00 385.65 53135.32 88888.00 2018-03-24 10:45:20.906 083 15522.03 385.69 53135.38 88888.00 2018-03-24 10:45:21.406 083 15522.06 385.71 53135.36 88888.00 2018-03-24 10:45:21.906 083 15522.08 385.74 53135.38 88888.00 2018-03-24 10:45:22.406 083 15522.03 385.76 53135.39 88888.00 2018-03-24 10:45:22.906 083 15522.06 385.76 53135.44 88888.00 2018-03-24 10:45:23.406 083 15522.08 385.79 53135.43 88888.00 2018-03-24 10:45:23.906 083 15522.05 385.83 53135.39 88888.00 2018-03-24 10:45:24.406 083 15522.06 385.79 53135.42 88888.00 2018-03-24 10:45:24.906 083 15522.07 385.79 53135.52 88888.00 2018-03-24 10:45:25.406 083 15522.07 385.76 53135.57 88888.00 2018-03-24 10:45:25.906 083 15522.02 385.76 53135.58 88888.00 2018-03-24 10:45:26.406 083 15522.01 385.76 53135.59 88888.00 2018-03-24 10:45:26.906 083 15521.98 385.76 53135.62 88888.00 2018-03-24 10:45:27.906 083 15521.84 385.77 53135.56 88888.00 2018-03-24 10:45:28.406 083 15521.85 385.73 53135.62 88888.00 2018-03-24 10:45:28.906 083 15521.82 385.74 53135.66 88888.00 2018-03-24 10:45:29.406 083 15521.84 385.80 53135.70 88888.00 2018-03-24 10:45:29.906 083 15521.85 385.80 53135.77 88888.00 2018-03-24 10:45:30.406 083 15521.80 385.82 53135.81 88888.00 2018-03-24 10:45:30.906 083 15521.81 385.83 53135.80 88888.00 2018-03-24 10:45:31.406 083 15521.83 385.81 53135.85 88888.00 2018-03-24 10:45:31.906 083 15521.88 385.81 53135.84 88888.00 2018-03-24 10:45:32.406 083 15521.89 385.80 53135.80 88888.00 2018-03-24 10:45:32.906 083 15521.85 385.75 53135.85 88888.00 2018-03-24 10:45:33.406 083 15521.87 385.74 53135.82 88888.00 2018-03-24 10:45:33.906 083 15521.93 385.80 53135.90 88888.00 2018-03-24 10:45:34.406 083 15521.93 385.85 53135.95 88888.00 2018-03-24 10:45:34.906 083 15521.96 385.92 53135.96 88888.00 2018-03-24 10:45:35.406 083 15521.96 385.92 53135.98 88888.00 2018-03-24 10:45:35.906 083 15521.90 385.88 53136.01 88888.00 2018-03-24 10:45:36.406 083 15521.87 385.89 53135.99 88888.00 2018-03-24 10:45:36.906 083 15521.85 385.85 53136.00 88888.00 2018-03-24 10:45:37.906 083 15521.81 385.89 53136.17 88888.00 2018-03-24 10:45:38.406 083 15521.78 385.93 53136.16 88888.00 2018-03-24 10:45:38.906 083 15521.80 385.97 53136.18 88888.00 2018-03-24 10:45:39.406 083 15521.73 385.98 53136.16 88888.00 2018-03-24 10:45:39.906 083 15521.71 385.99 53136.19 88888.00 2018-03-24 10:45:40.406 083 15521.70 386.01 53136.12 88888.00 2018-03-24 10:45:40.906 083 15521.70 386.02 53136.14 88888.00 2018-03-24 10:45:41.406 083 15521.70 386.03 53136.12 88888.00 2018-03-24 10:45:41.906 083 15521.65 386.07 53136.09 88888.00 2018-03-24 10:45:42.406 083 15521.71 386.10 53136.11 88888.00 2018-03-24 10:45:42.906 083 15521.70 386.16 53136.11 88888.00 2018-03-24 10:45:43.406 083 15521.65 386.12 53136.14 88888.00 2018-03-24 10:45:43.906 083 15521.64 386.19 53136.13 88888.00 2018-03-24 10:45:44.406 083 15521.65 386.26 53136.14 88888.00 2018-03-24 10:45:44.906 083 15521.64 386.28 53136.14 88888.00 2018-03-24 10:45:45.906 083 15521.66 386.37 53136.18 88888.00 2018-03-24 10:45:46.406 083 15521.62 386.43 53136.19 88888.00 2018-03-24 10:45:46.906 083 15521.66 386.48 53136.20 88888.00 2018-03-24 10:45:47.906 083 15521.70 386.49 53136.25 88888.00 2018-03-24 10:45:48.406 083 15521.66 386.52 53136.32 88888.00 2018-03-24 10:45:48.906 083 15521.61 386.57 53136.36 88888.00 2018-03-24 10:45:49.406 083 15521.60 386.59 53136.32 88888.00 2018-03-24 10:45:49.906 083 15521.66 386.64 53136.34 88888.00 2018-03-24 10:45:50.406 083 15521.69 386.69 53136.33 88888.00 2018-03-24 10:45:50.906 083 15521.63 386.74 53136.34 88888.00 2018-03-24 10:45:51.406 083 15521.67 386.74 53136.39 88888.00 2018-03-24 10:45:51.906 083 15521.66 386.78 53136.42 88888.00 2018-03-24 10:45:52.406 083 15521.65 386.84 53136.42 88888.00 2018-03-24 10:45:52.906 083 15521.67 386.90 53136.48 88888.00 2018-03-24 10:45:53.406 083 15521.72 386.96 53136.48 88888.00 2018-03-24 10:45:53.906 083 15521.74 386.98 53136.50 88888.00 2018-03-24 10:45:54.406 083 15521.74 387.03 53136.53 88888.00 2018-03-24 10:45:54.906 083 15521.72 387.02 53136.62 88888.00 2018-03-24 10:45:55.406 083 15521.74 387.03 53136.61 88888.00 2018-03-24 10:45:55.906 083 15521.74 387.06 53136.61 88888.00 2018-03-24 10:45:56.406 083 15521.75 387.12 53136.59 88888.00 2018-03-24 10:45:56.906 083 15521.74 387.14 53136.64 88888.00 2018-03-24 10:45:57.406 083 15521.76 387.13 53136.67 88888.00 2018-03-24 10:45:57.906 083 15521.80 387.16 53136.70 88888.00 2018-03-24 10:45:58.406 083 15521.81 387.19 53136.74 88888.00 2018-03-24 10:45:58.906 083 15521.83 387.21 53136.71 88888.00 2018-03-24 10:45:59.406 083 15521.91 387.18 53136.71 88888.00 2018-03-24 10:45:59.906 083 15521.83 387.18 53136.77 88888.00 2018-03-24 10:46:00.406 083 15521.80 387.19 53136.76 88888.00 2018-03-24 10:46:00.906 083 15521.76 387.18 53136.77 88888.00 2018-03-24 10:46:01.406 083 15521.78 387.19 53136.77 88888.00 2018-03-24 10:46:01.906 083 15521.76 387.19 53136.74 88888.00 2018-03-24 10:46:02.406 083 15521.78 387.14 53136.78 88888.00 2018-03-24 10:46:02.906 083 15521.76 387.12 53136.79 88888.00 2018-03-24 10:46:03.406 083 15521.73 387.11 53136.76 88888.00 2018-03-24 10:46:03.906 083 15521.65 387.10 53136.81 88888.00 2018-03-24 10:46:04.406 083 15521.63 387.06 53136.85 88888.00 2018-03-24 10:46:04.906 083 15521.62 387.03 53136.88 88888.00 2018-03-24 10:46:05.406 083 15521.55 387.06 53136.85 88888.00 2018-03-24 10:46:05.906 083 15521.51 387.04 53136.87 88888.00 2018-03-24 10:46:06.406 083 15521.51 387.06 53136.85 88888.00 2018-03-24 10:46:06.906 083 15521.48 387.05 53136.81 88888.00 2018-03-24 10:46:07.406 083 15521.48 387.05 53136.83 88888.00 2018-03-24 10:46:07.906 083 15521.46 387.07 53136.91 88888.00 2018-03-24 10:46:08.406 083 15521.42 387.10 53136.96 88888.00 2018-03-24 10:46:09.406 083 15521.35 387.15 53136.89 88888.00 2018-03-24 10:46:09.906 083 15521.33 387.18 53136.92 88888.00 2018-03-24 10:46:10.406 083 15521.33 387.20 53136.89 88888.00 2018-03-24 10:46:10.906 083 15521.27 387.18 53136.85 88888.00 2018-03-24 10:46:11.406 083 15521.20 387.16 53136.89 88888.00 2018-03-24 10:46:11.906 083 15521.15 387.22 53136.91 88888.00 2018-03-24 10:46:12.406 083 15521.15 387.26 53136.91 88888.00 2018-03-24 10:46:12.906 083 15521.15 387.29 53136.90 88888.00 2018-03-24 10:46:13.406 083 15521.13 387.30 53136.94 88888.00 2018-03-24 10:46:13.906 083 15521.12 387.30 53136.99 88888.00 2018-03-24 10:46:14.406 083 15521.09 387.31 53136.99 88888.00 2018-03-24 10:46:14.906 083 15520.98 387.28 53136.98 88888.00 2018-03-24 10:46:15.406 083 15520.92 387.29 53136.99 88888.00 2018-03-24 10:46:15.906 083 15520.85 387.27 53137.07 88888.00 2018-03-24 10:46:16.406 083 15520.83 387.24 53137.08 88888.00 2018-03-24 10:46:16.906 083 15520.81 387.22 53137.05 88888.00 2018-03-24 10:46:17.406 083 15520.79 387.19 53137.07 88888.00 2018-03-24 10:46:17.906 083 15520.73 387.19 53137.14 88888.00 2018-03-24 10:46:18.406 083 15520.63 387.15 53137.14 88888.00 2018-03-24 10:46:18.906 083 15520.55 387.15 53137.14 88888.00 2018-03-24 10:46:19.406 083 15520.52 387.18 53137.18 88888.00 2018-03-24 10:46:19.906 083 15520.48 387.19 53137.22 88888.00 2018-03-24 10:46:20.406 083 15520.40 387.16 53137.24 88888.00 2018-03-24 10:46:20.906 083 15520.37 387.20 53137.23 88888.00 2018-03-24 10:46:21.406 083 15520.34 387.19 53137.19 88888.00 2018-03-24 10:46:21.906 083 15520.32 387.20 53137.18 88888.00 2018-03-24 10:46:22.406 083 15520.31 387.15 53137.17 88888.00 2018-03-24 10:46:22.906 083 15520.21 387.15 53137.22 88888.00 2018-03-24 10:46:23.406 083 15520.10 387.21 53137.26 88888.00 2018-03-24 10:46:23.906 083 15520.08 387.21 53137.27 88888.00 2018-03-24 10:46:24.406 083 15520.07 387.19 53137.24 88888.00 2018-03-24 10:46:24.906 083 15520.02 387.22 53137.21 88888.00 2018-03-24 10:46:25.406 083 15520.02 387.22 53137.20 88888.00 2018-03-24 10:46:25.906 083 15520.00 387.23 53137.18 88888.00 2018-03-24 10:46:26.406 083 15519.93 387.24 53137.18 88888.00 2018-03-24 10:46:26.906 083 15519.86 387.28 53137.21 88888.00 2018-03-24 10:46:27.406 083 15519.83 387.27 53137.20 88888.00 2018-03-24 10:46:27.906 083 15519.88 387.26 53137.19 88888.00 2018-03-24 10:46:28.406 083 15519.84 387.29 53137.18 88888.00 2018-03-24 10:46:28.906 083 15519.81 387.31 53137.18 88888.00 2018-03-24 10:46:29.406 083 15519.79 387.35 53137.17 88888.00 2018-03-24 10:46:29.906 083 15519.84 387.37 53137.13 88888.00 2018-03-24 10:46:30.406 083 15519.88 387.37 53137.16 88888.00 2018-03-24 10:46:30.906 083 15519.85 387.39 53137.05 88888.00 2018-03-24 10:46:31.406 083 15519.90 387.46 53137.02 88888.00 2018-03-24 10:46:31.906 083 15519.92 387.47 53137.02 88888.00 2018-03-24 10:46:32.406 083 15519.89 387.53 53136.99 88888.00 2018-03-24 10:46:32.906 083 15519.92 387.61 53136.96 88888.00 2018-03-24 10:46:33.406 083 15519.91 387.63 53136.93 88888.00 2018-03-24 10:46:33.906 083 15519.92 387.63 53136.96 88888.00 2018-03-24 10:46:34.406 083 15519.93 387.70 53137.05 88888.00 2018-03-24 10:46:34.906 083 15519.98 387.76 53137.06 88888.00 2018-03-24 10:46:35.406 083 15519.99 387.78 53137.08 88888.00 2018-03-24 10:46:35.906 083 15519.98 387.80 53137.05 88888.00 2018-03-24 10:46:36.406 083 15519.98 387.83 53137.03 88888.00 2018-03-24 10:46:36.906 083 15519.95 387.80 53136.94 88888.00 2018-03-24 10:46:37.406 083 15519.89 387.70 53136.97 88888.00 2018-03-24 10:46:37.906 083 15519.86 387.69 53137.02 88888.00 2018-03-24 10:46:38.406 083 15519.94 387.76 53137.05 88888.00 2018-03-24 10:46:38.906 083 15519.94 387.85 53136.94 88888.00 2018-03-24 10:46:39.406 083 15519.91 387.87 53136.83 88888.00 2018-03-24 10:46:39.906 083 15519.91 387.92 53136.82 88888.00 2018-03-24 10:46:40.406 083 15519.91 387.95 53136.84 88888.00 2018-03-24 10:46:40.906 083 15519.93 387.91 53136.84 88888.00 2018-03-24 10:46:41.406 083 15519.99 387.88 53136.81 88888.00 2018-03-24 10:46:41.906 083 15519.98 387.95 53136.74 88888.00 2018-03-24 10:46:42.406 083 15520.00 387.99 53136.78 88888.00 2018-03-24 10:46:42.906 083 15520.01 387.99 53136.82 88888.00 2018-03-24 10:46:43.406 083 15520.00 387.98 53136.80 88888.00 2018-03-24 10:46:43.906 083 15519.99 387.96 53136.77 88888.00 2018-03-24 10:46:44.406 083 15520.03 387.97 53136.78 88888.00 2018-03-24 10:46:44.906 083 15520.01 387.99 53136.85 88888.00 2018-03-24 10:46:45.406 083 15519.94 388.01 53136.86 88888.00 2018-03-24 10:46:45.906 083 15519.93 388.01 53136.83 88888.00 2018-03-24 10:46:46.406 083 15519.95 387.99 53136.81 88888.00 2018-03-24 10:46:46.906 083 15519.93 387.99 53136.80 88888.00 2018-03-24 10:46:47.406 083 15519.85 387.99 53136.82 88888.00 2018-03-24 10:46:47.906 083 15519.88 388.01 53136.79 88888.00 2018-03-24 10:46:48.406 083 15519.84 388.02 53136.79 88888.00 2018-03-24 10:46:48.906 083 15519.82 387.99 53136.84 88888.00 2018-03-24 10:46:49.406 083 15519.80 387.96 53136.87 88888.00 2018-03-24 10:46:49.906 083 15519.73 387.96 53136.92 88888.00 2018-03-24 10:46:50.406 083 15519.73 387.93 53136.99 88888.00 2018-03-24 10:46:50.906 083 15519.75 387.92 53136.91 88888.00 2018-03-24 10:46:51.406 083 15519.75 387.91 53136.91 88888.00 2018-03-24 10:46:51.906 083 15519.73 387.90 53136.92 88888.00 2018-03-24 10:46:52.406 083 15519.72 387.93 53136.97 88888.00 2018-03-24 10:46:52.906 083 15519.75 387.97 53136.99 88888.00 2018-03-24 10:46:53.406 083 15519.72 387.99 53137.01 88888.00 2018-03-24 10:46:53.906 083 15519.71 388.01 53136.99 88888.00 2018-03-24 10:46:54.406 083 15519.79 388.00 53137.01 88888.00 2018-03-24 10:46:54.906 083 15519.75 388.06 53136.99 88888.00 2018-03-24 10:46:55.406 083 15519.75 388.09 53136.98 88888.00 2018-03-24 10:46:55.906 083 15519.82 388.09 53136.99 88888.00 2018-03-24 10:46:56.406 083 15519.88 388.08 53136.99 88888.00 2018-03-24 10:46:56.906 083 15519.88 388.11 53137.00 88888.00 2018-03-24 10:46:57.406 083 15519.95 388.15 53136.98 88888.00 2018-03-24 10:46:57.906 083 15520.00 388.14 53136.94 88888.00 2018-03-24 10:46:58.406 083 15519.99 388.19 53136.94 88888.00 2018-03-24 10:46:58.906 083 15520.03 388.18 53136.96 88888.00 2018-03-24 10:46:59.406 083 15520.04 388.21 53136.96 88888.00 2018-03-24 10:46:59.906 083 15519.99 388.24 53136.88 88888.00 2018-03-24 10:47:00.906 083 15520.02 388.27 53136.81 88888.00 2018-03-24 10:47:01.406 083 15519.98 388.30 53136.83 88888.00 2018-03-24 10:47:01.906 083 15519.98 388.33 53136.79 88888.00 2018-03-24 10:47:02.406 083 15520.02 388.33 53136.73 88888.00 2018-03-24 10:47:02.906 083 15520.05 388.37 53136.73 88888.00 2018-03-24 10:47:03.406 083 15520.04 388.39 53136.69 88888.00 2018-03-24 10:47:03.906 083 15520.02 388.40 53136.71 88888.00 2018-03-24 10:47:04.406 083 15519.97 388.42 53136.66 88888.00 2018-03-24 10:47:04.906 083 15520.00 388.42 53136.67 88888.00 2018-03-24 10:47:05.406 083 15520.00 388.44 53136.68 88888.00 2018-03-24 10:47:05.906 083 15520.01 388.39 53136.70 88888.00 2018-03-24 10:47:06.406 083 15519.98 388.33 53136.65 88888.00 2018-03-24 10:47:06.906 083 15519.98 388.37 53136.58 88888.00 2018-03-24 10:47:07.406 083 15519.99 388.42 53136.53 88888.00 2018-03-24 10:47:07.906 083 15519.89 388.45 53136.49 88888.00 2018-03-24 10:47:08.406 083 15519.83 388.47 53136.50 88888.00 2018-03-24 10:47:08.906 083 15519.79 388.47 53136.52 88888.00 2018-03-24 10:47:09.406 083 15519.73 388.48 53136.58 88888.00 2018-03-24 10:47:09.906 083 15519.71 388.53 53136.62 88888.00 2018-03-24 10:47:10.406 083 15519.67 388.58 53136.64 88888.00 2018-03-24 10:47:10.906 083 15519.58 388.57 53136.66 88888.00 2018-03-24 10:47:11.406 083 15519.50 388.53 53136.67 88888.00 2018-03-24 10:47:11.906 083 15519.45 388.56 53136.67 88888.00 2018-03-24 10:47:12.406 083 15519.40 388.52 53136.71 88888.00 2018-03-24 10:47:12.906 083 15519.37 388.52 53136.71 88888.00 2018-03-24 10:47:13.406 083 15519.34 388.59 53136.72 88888.00 2018-03-24 10:47:13.906 083 15519.29 388.59 53136.82 88888.00 2018-03-24 10:47:14.406 083 15519.22 388.59 53136.83 88888.00 2018-03-24 10:47:14.906 083 15519.14 388.60 53136.86 88888.00 2018-03-24 10:47:15.406 083 15519.12 388.58 53136.89 88888.00 2018-03-24 10:47:15.906 083 15519.07 388.56 53136.84 88888.00 2018-03-24 10:47:16.406 083 15519.05 388.53 53136.83 88888.00 2018-03-24 10:47:16.906 083 15519.04 388.50 53136.86 88888.00 2018-03-24 10:47:17.406 083 15519.07 388.48 53136.85 88888.00 2018-03-24 10:47:17.906 083 15519.01 388.48 53136.82 88888.00 2018-03-24 10:47:18.406 083 15518.96 388.51 53136.85 88888.00 2018-03-24 10:47:18.906 083 15519.02 388.45 53136.89 88888.00 2018-03-24 10:47:19.406 083 15519.02 388.42 53136.87 88888.00 2018-03-24 10:47:19.906 083 15518.99 388.41 53136.87 88888.00 2018-03-24 10:47:20.406 083 15518.92 388.41 53136.92 88888.00 2018-03-24 10:47:20.906 083 15518.92 388.39 53136.92 88888.00 2018-03-24 10:47:21.406 083 15518.93 388.39 53136.96 88888.00 2018-03-24 10:47:22.406 083 15518.87 388.41 53136.94 88888.00 2018-03-24 10:47:22.906 083 15518.83 388.42 53136.93 88888.00 2018-03-24 10:47:23.406 083 15518.77 388.39 53136.94 88888.00 2018-03-24 10:47:23.906 083 15518.76 388.39 53136.88 88888.00 2018-03-24 10:47:24.406 083 15518.75 388.40 53136.85 88888.00 2018-03-24 10:47:24.906 083 15518.77 388.41 53136.86 88888.00 2018-03-24 10:47:25.406 083 15518.77 388.42 53136.87 88888.00 2018-03-24 10:47:25.906 083 15518.74 388.41 53136.85 88888.00 2018-03-24 10:47:26.406 083 15518.72 388.37 53136.88 88888.00 2018-03-24 10:47:26.906 083 15518.65 388.35 53136.87 88888.00 2018-03-24 10:47:27.406 083 15518.60 388.33 53136.83 88888.00 2018-03-24 10:47:27.906 083 15518.60 388.36 53136.78 88888.00 2018-03-24 10:47:28.406 083 15518.58 388.43 53136.78 88888.00 2018-03-24 10:47:28.906 083 15518.55 388.45 53136.79 88888.00 2018-03-24 10:47:29.406 083 15518.57 388.44 53136.74 88888.00 2018-03-24 10:47:29.906 083 15518.56 388.42 53136.69 88888.00 2018-03-24 10:47:30.406 083 15518.50 388.47 53136.64 88888.00 2018-03-24 10:47:30.906 083 15518.51 388.50 53136.67 88888.00 2018-03-24 10:47:31.406 083 15518.47 388.49 53136.66 88888.00 2018-03-24 10:47:32.406 083 15518.44 388.51 53136.71 88888.00 2018-03-24 10:47:32.906 083 15518.38 388.50 53136.72 88888.00 2018-03-24 10:47:33.406 083 15518.36 388.51 53136.70 88888.00 2018-03-24 10:47:33.906 083 15518.29 388.50 53136.69 88888.00 2018-03-24 10:47:34.406 083 15518.26 388.43 53136.67 88888.00 2018-03-24 10:47:34.906 083 15518.32 388.39 53136.71 88888.00 2018-03-24 10:47:35.406 083 15518.33 388.41 53136.69 88888.00 2018-03-24 10:47:35.906 083 15518.32 388.43 53136.62 88888.00 2018-03-24 10:47:36.406 083 15518.26 388.49 53136.57 88888.00 2018-03-24 10:47:36.906 083 15518.23 388.57 53136.57 88888.00 2018-03-24 10:47:37.406 083 15518.24 388.59 53136.64 88888.00 2018-03-24 10:47:37.906 083 15518.29 388.58 53136.58 88888.00 2018-03-24 10:47:38.406 083 15518.31 388.57 53136.59 88888.00 2018-03-24 10:47:38.906 083 15518.35 388.61 53136.53 88888.00 2018-03-24 10:47:39.406 083 15518.30 388.66 53136.50 88888.00 2018-03-24 10:47:39.906 083 15518.32 388.69 53136.50 88888.00 2018-03-24 10:47:40.406 083 15518.37 388.71 53136.47 88888.00 2018-03-24 10:47:40.906 083 15518.36 388.74 53136.45 88888.00 2018-03-24 10:47:41.406 083 15518.35 388.77 53136.47 88888.00 2018-03-24 10:47:42.406 083 15518.57 388.82 53136.42 88888.00 2018-03-24 10:47:42.906 083 15518.56 388.83 53136.36 88888.00 2018-03-24 10:47:43.406 083 15518.66 388.83 53136.34 88888.00 2018-03-24 10:47:43.906 083 15518.72 388.85 53136.37 88888.00 2018-03-24 10:47:44.406 083 15518.75 388.91 53136.40 88888.00 2018-03-24 10:47:44.906 083 15518.74 388.92 53136.42 88888.00 2018-03-24 10:47:45.406 083 15518.77 388.88 53136.48 88888.00 2018-03-24 10:47:45.906 083 15518.82 388.91 53136.51 88888.00 2018-03-24 10:47:46.406 083 15518.85 388.90 53136.51 88888.00 2018-03-24 10:47:46.906 083 15518.87 388.86 53136.45 88888.00 2018-03-24 10:47:47.406 083 15518.93 388.90 53136.45 88888.00 2018-03-24 10:47:47.906 083 15518.92 388.95 53136.44 88888.00 2018-03-24 10:47:48.406 083 15518.96 388.97 53136.45 88888.00 2018-03-24 10:47:48.906 083 15519.01 388.96 53136.45 88888.00 2018-03-24 10:47:49.406 083 15518.96 388.95 53136.41 88888.00 2018-03-24 10:47:49.906 083 15518.94 388.97 53136.45 88888.00 2018-03-24 10:47:50.406 083 15518.91 389.00 53136.46 88888.00 2018-03-24 10:47:50.906 083 15518.86 389.01 53136.45 88888.00 2018-03-24 10:47:51.406 083 15518.83 389.01 53136.45 88888.00 2018-03-24 10:47:51.906 083 15518.83 389.02 53136.47 88888.00 2018-03-24 10:47:52.406 083 15518.85 389.01 53136.48 88888.00 2018-03-24 10:47:52.906 083 15518.90 388.99 53136.48 88888.00 2018-03-24 10:47:53.406 083 15518.91 388.92 53136.48 88888.00 2018-03-24 10:47:53.906 083 15518.94 388.92 53136.54 88888.00 2018-03-24 10:47:54.406 083 15518.92 388.92 53136.48 88888.00 2018-03-24 10:47:54.906 083 15518.95 388.97 53136.47 88888.00 2018-03-24 10:47:55.406 083 15518.93 389.00 53136.42 88888.00 2018-03-24 10:47:55.906 083 15518.85 389.01 53136.44 88888.00 2018-03-24 10:47:56.406 083 15518.81 389.00 53136.44 88888.00 2018-03-24 10:47:56.906 083 15518.80 388.97 53136.41 88888.00 2018-03-24 10:47:57.407 083 15518.73 388.99 53136.43 88888.00 2018-03-24 10:47:57.907 083 15518.72 388.93 53136.46 88888.00 2018-03-24 10:47:58.407 083 15518.72 388.92 53136.49 88888.00 2018-03-24 10:47:58.907 083 15518.62 388.93 53136.49 88888.00 2018-03-24 10:47:59.407 083 15518.59 388.93 53136.47 88888.00 2018-03-24 10:47:59.907 083 15518.67 388.99 53136.56 88888.00 2018-03-24 10:48:00.407 083 15518.66 389.02 53136.61 88888.00 2018-03-24 10:48:00.907 083 15518.64 389.04 53136.62 88888.00 2018-03-24 10:48:01.407 083 15518.59 389.08 53136.63 88888.00 2018-03-24 10:48:01.907 083 15518.48 389.05 53136.61 88888.00 2018-03-24 10:48:02.407 083 15518.42 389.06 53136.69 88888.00 2018-03-24 10:48:02.907 083 15518.39 389.14 53136.72 88888.00 2018-03-24 10:48:03.407 083 15518.39 389.19 53136.74 88888.00 2018-03-24 10:48:03.907 083 15518.38 389.21 53136.73 88888.00 2018-03-24 10:48:04.407 083 15518.32 389.23 53136.72 88888.00 2018-03-24 10:48:04.907 083 15518.27 389.27 53136.79 88888.00 2018-03-24 10:48:05.407 083 15518.30 389.30 53136.82 88888.00 2018-03-24 10:48:05.907 083 15518.31 389.29 53136.77 88888.00 2018-03-24 10:48:06.407 083 15518.22 389.31 53136.73 88888.00 2018-03-24 10:48:06.907 083 15518.20 389.36 53136.78 88888.00 2018-03-24 10:48:07.407 083 15518.18 389.43 53136.78 88888.00 2018-03-24 10:48:07.907 083 15518.18 389.49 53136.83 88888.00 2018-03-24 10:48:08.407 083 15518.20 389.53 53136.85 88888.00 2018-03-24 10:48:08.907 083 15518.15 389.55 53136.84 88888.00 2018-03-24 10:48:09.407 083 15518.19 389.58 53136.84 88888.00 2018-03-24 10:48:09.907 083 15518.24 389.63 53136.81 88888.00 2018-03-24 10:48:10.407 083 15518.24 389.65 53136.86 88888.00 2018-03-24 10:48:10.907 083 15518.28 389.71 53136.92 88888.00 2018-03-24 10:48:11.407 083 15518.31 389.77 53136.90 88888.00 2018-03-24 10:48:11.907 083 15518.33 389.80 53136.96 88888.00 2018-03-24 10:48:12.407 083 15518.38 389.83 53137.01 88888.00 2018-03-24 10:48:12.907 083 15518.44 389.88 53137.04 88888.00 2018-03-24 10:48:13.907 083 15518.45 389.94 53137.03 88888.00 2018-03-24 10:48:14.407 083 15518.44 389.92 53137.05 88888.00 2018-03-24 10:48:14.907 083 15518.39 389.95 53137.02 88888.00 2018-03-24 10:48:15.407 083 15518.39 390.00 53137.02 88888.00 2018-03-24 10:48:15.907 083 15518.40 389.92 53137.03 88888.00 2018-03-24 10:48:16.407 083 15518.40 389.89 53137.05 88888.00 2018-03-24 10:48:16.907 083 15518.47 389.91 53137.07 88888.00 2018-03-24 10:48:17.407 083 15518.38 389.92 53137.07 88888.00 2018-03-24 10:48:17.907 083 15518.37 389.97 53137.10 88888.00 2018-03-24 10:48:18.407 083 15518.38 389.98 53137.09 88888.00 2018-03-24 10:48:18.907 083 15518.40 389.97 53137.05 88888.00 2018-03-24 10:48:19.407 083 15518.37 389.96 53137.08 88888.00 2018-03-24 10:48:19.907 083 15518.31 389.95 53137.12 88888.00 2018-03-24 10:48:20.407 083 15518.27 389.89 53137.17 88888.00 2018-03-24 10:48:20.907 083 15518.22 389.87 53137.18 88888.00 2018-03-24 10:48:21.907 083 15518.19 389.87 53137.24 88888.00 2018-03-24 10:48:22.407 083 15518.15 389.90 53137.22 88888.00 2018-03-24 10:48:22.907 083 15518.10 389.90 53137.23 88888.00 2018-03-24 10:48:23.407 083 15518.10 389.90 53137.29 88888.00 2018-03-24 10:48:23.907 083 15518.02 389.89 53137.34 88888.00 2018-03-24 10:48:24.407 083 15517.96 389.90 53137.38 88888.00 2018-03-24 10:48:24.907 083 15517.93 389.90 53137.34 88888.00 2018-03-24 10:48:25.407 083 15517.88 389.87 53137.33 88888.00 2018-03-24 10:48:25.907 083 15517.90 389.91 53137.39 88888.00 2018-03-24 10:48:26.407 083 15517.88 389.97 53137.39 88888.00 2018-03-24 10:48:26.907 083 15517.83 390.00 53137.38 88888.00 2018-03-24 10:48:27.407 083 15517.81 390.00 53137.37 88888.00 2018-03-24 10:48:27.907 083 15517.82 390.07 53137.37 88888.00 2018-03-24 10:48:28.407 083 15517.83 390.08 53137.35 88888.00 2018-03-24 10:48:28.907 083 15517.84 390.11 53137.41 88888.00 2018-03-24 10:48:29.407 083 15517.80 390.13 53137.43 88888.00 2018-03-24 10:48:29.907 083 15517.80 390.16 53137.46 88888.00 2018-03-24 10:48:30.407 083 15517.78 390.16 53137.48 88888.00 2018-03-24 10:48:30.907 083 15517.74 390.22 53137.52 88888.00 2018-03-24 10:48:31.407 083 15517.72 390.22 53137.58 88888.00 2018-03-24 10:48:31.907 083 15517.73 390.27 53137.58 88888.00 2018-03-24 10:48:32.407 083 15517.71 390.34 53137.52 88888.00 2018-03-24 10:48:32.907 083 15517.68 390.35 53137.50 88888.00 2018-03-24 10:48:33.407 083 15517.66 390.41 53137.54 88888.00 2018-03-24 10:48:33.907 083 15517.72 390.43 53137.55 88888.00 2018-03-24 10:48:34.407 083 15517.73 390.48 53137.58 88888.00 2018-03-24 10:48:34.907 083 15517.73 390.58 53137.61 88888.00 2018-03-24 10:48:35.407 083 15517.71 390.58 53137.59 88888.00 2018-03-24 10:48:35.907 083 15517.69 390.59 53137.60 88888.00 2018-03-24 10:48:36.407 083 15517.69 390.59 53137.64 88888.00 2018-03-24 10:48:36.907 083 15517.69 390.60 53137.65 88888.00 2018-03-24 10:48:37.407 083 15517.69 390.65 53137.67 88888.00 2018-03-24 10:48:37.907 083 15517.72 390.68 53137.70 88888.00 2018-03-24 10:48:38.407 083 15517.72 390.69 53137.71 88888.00 2018-03-24 10:48:38.907 083 15517.71 390.69 53137.70 88888.00 2018-03-24 10:48:39.407 083 15517.73 390.68 53137.69 88888.00 2018-03-24 10:48:39.907 083 15517.71 390.67 53137.67 88888.00 2018-03-24 10:48:40.407 083 15517.66 390.67 53137.66 88888.00 2018-03-24 10:48:40.907 083 15517.69 390.67 53137.61 88888.00 2018-03-24 10:48:41.407 083 15517.69 390.65 53137.58 88888.00 2018-03-24 10:48:41.907 083 15517.67 390.59 53137.57 88888.00 2018-03-24 10:48:42.407 083 15517.66 390.59 53137.58 88888.00 2018-03-24 10:48:42.907 083 15517.66 390.61 53137.57 88888.00 2018-03-24 10:48:43.407 083 15517.69 390.63 53137.55 88888.00 2018-03-24 10:48:43.907 083 15517.72 390.65 53137.54 88888.00 2018-03-24 10:48:44.407 083 15517.71 390.65 53137.57 88888.00 2018-03-24 10:48:45.407 083 15517.63 390.60 53137.55 88888.00 2018-03-24 10:48:45.907 083 15517.75 390.59 53137.55 88888.00 2018-03-24 10:48:46.407 083 15517.82 390.58 53137.54 88888.00 2018-03-24 10:48:46.907 083 15517.76 390.57 53137.50 88888.00 2018-03-24 10:48:47.407 083 15517.74 390.57 53137.46 88888.00 2018-03-24 10:48:47.907 083 15517.75 390.56 53137.51 88888.00 2018-03-24 10:48:48.407 083 15517.75 390.55 53137.51 88888.00 2018-03-24 10:48:48.907 083 15517.76 390.50 53137.53 88888.00 2018-03-24 10:48:49.407 083 15517.81 390.48 53137.52 88888.00 2018-03-24 10:48:49.907 083 15517.82 390.53 53137.51 88888.00 2018-03-24 10:48:50.407 083 15517.78 390.60 53137.52 88888.00 2018-03-24 10:48:50.907 083 15517.80 390.58 53137.51 88888.00 2018-03-24 10:48:51.407 083 15517.80 390.61 53137.53 88888.00 2018-03-24 10:48:51.907 083 15517.80 390.57 53137.54 88888.00 2018-03-24 10:48:52.407 083 15517.80 390.58 53137.58 88888.00 2018-03-24 10:48:52.907 083 15517.81 390.59 53137.57 88888.00 2018-03-24 10:48:53.407 083 15517.83 390.59 53137.57 88888.00 2018-03-24 10:48:53.907 083 15517.85 390.56 53137.58 88888.00 2018-03-24 10:48:54.407 083 15517.81 390.58 53137.57 88888.00 2018-03-24 10:48:55.407 083 15517.78 390.55 53137.66 88888.00 2018-03-24 10:48:55.907 083 15517.78 390.57 53137.69 88888.00 2018-03-24 10:48:56.407 083 15517.84 390.52 53137.74 88888.00 2018-03-24 10:48:56.907 083 15517.88 390.46 53137.65 88888.00 2018-03-24 10:48:57.407 083 15517.83 390.49 53137.62 88888.00 2018-03-24 10:48:57.907 083 15517.84 390.52 53137.59 88888.00 2018-03-24 10:48:58.407 083 15517.88 390.56 53137.51 88888.00 2018-03-24 10:48:58.907 083 15517.93 390.60 53137.49 88888.00 2018-03-24 10:48:59.407 083 15517.90 390.59 53137.53 88888.00 2018-03-24 10:48:59.907 083 15517.94 390.57 53137.47 88888.00 2018-03-24 10:49:00.407 083 15517.97 390.53 53137.41 88888.00 2018-03-24 10:49:00.907 083 15518.03 390.50 53137.38 88888.00 2018-03-24 10:49:01.407 083 15518.06 390.50 53137.33 88888.00 2018-03-24 10:49:01.907 083 15518.15 390.51 53137.22 88888.00 2018-03-24 10:49:02.407 083 15518.15 390.52 53137.17 88888.00 2018-03-24 10:49:02.907 083 15518.20 390.55 53137.11 88888.00 2018-03-24 10:49:03.407 083 15518.22 390.52 53137.08 88888.00 2018-03-24 10:49:03.907 083 15518.24 390.50 53137.08 88888.00 2018-03-24 10:49:04.407 083 15518.31 390.49 53137.07 88888.00 2018-03-24 10:49:04.907 083 15518.42 390.56 53137.06 88888.00 2018-03-24 10:49:05.407 083 15518.44 390.57 53137.05 88888.00 2018-03-24 10:49:05.907 083 15518.45 390.57 53137.04 88888.00 2018-03-24 10:49:06.407 083 15518.51 390.56 53137.03 88888.00 2018-03-24 10:49:06.907 083 15518.58 390.55 53137.02 88888.00 2018-03-24 10:49:07.407 083 15518.62 390.52 53137.04 88888.00 2018-03-24 10:49:07.907 083 15518.59 390.51 53137.06 88888.00 2018-03-24 10:49:08.407 083 15518.65 390.50 53137.08 88888.00 2018-03-24 10:49:08.907 083 15518.69 390.55 53137.07 88888.00 2018-03-24 10:49:09.407 083 15518.72 390.52 53137.07 88888.00 2018-03-24 10:49:09.907 083 15518.76 390.55 53137.10 88888.00 2018-03-24 10:49:10.407 083 15518.75 390.51 53137.13 88888.00 2018-03-24 10:49:10.907 083 15518.75 390.49 53137.14 88888.00 2018-03-24 10:49:11.407 083 15518.75 390.50 53137.10 88888.00 2018-03-24 10:49:11.907 083 15518.76 390.51 53137.10 88888.00 2018-03-24 10:49:12.407 083 15518.75 390.49 53137.19 88888.00 2018-03-24 10:49:12.907 083 15518.75 390.47 53137.25 88888.00 2018-03-24 10:49:13.407 083 15518.78 390.44 53137.23 88888.00 2018-03-24 10:49:13.907 083 15518.82 390.42 53137.32 88888.00 2018-03-24 10:49:14.407 083 15518.82 390.39 53137.34 88888.00 2018-03-24 10:49:14.907 083 15518.83 390.40 53137.34 88888.00 2018-03-24 10:49:15.407 083 15518.84 390.41 53137.30 88888.00 2018-03-24 10:49:15.907 083 15518.93 390.47 53137.34 88888.00 2018-03-24 10:49:16.407 083 15518.92 390.44 53137.39 88888.00 2018-03-24 10:49:16.907 083 15518.94 390.41 53137.43 88888.00 2018-03-24 10:49:17.407 083 15519.00 390.41 53137.51 88888.00 2018-03-24 10:49:17.907 083 15519.03 390.37 53137.53 88888.00 2018-03-24 10:49:18.407 083 15519.11 390.42 53137.52 88888.00 2018-03-24 10:49:18.907 083 15519.18 390.46 53137.54 88888.00 2018-03-24 10:49:19.407 083 15519.21 390.42 53137.55 88888.00 2018-03-24 10:49:19.907 083 15519.30 390.42 53137.59 88888.00 2018-03-24 10:49:20.407 083 15519.40 390.44 53137.60 88888.00 2018-03-24 10:49:20.907 083 15519.48 390.43 53137.69 88888.00 2018-03-24 10:49:21.407 083 15519.57 390.46 53137.71 88888.00 2018-03-24 10:49:21.907 083 15519.61 390.47 53137.68 88888.00 2018-03-24 10:49:22.407 083 15519.65 390.49 53137.64 88888.00 2018-03-24 10:49:22.907 083 15519.74 390.49 53137.66 88888.00 2018-03-24 10:49:23.407 083 15519.77 390.52 53137.66 88888.00 2018-03-24 10:49:23.907 083 15519.81 390.57 53137.67 88888.00 2018-03-24 10:49:24.407 083 15519.89 390.59 53137.62 88888.00 2018-03-24 10:49:24.907 083 15519.92 390.61 53137.64 88888.00 2018-03-24 10:49:25.407 083 15519.98 390.67 53137.67 88888.00 2018-03-24 10:49:25.907 083 15520.05 390.69 53137.66 88888.00 2018-03-24 10:49:26.907 083 15520.22 390.86 53137.72 88888.00 2018-03-24 10:49:27.407 083 15520.32 390.87 53137.66 88888.00 2018-03-24 10:49:27.907 083 15520.44 390.91 53137.63 88888.00 2018-03-24 10:49:28.407 083 15520.48 390.94 53137.64 88888.00 2018-03-24 10:49:28.907 083 15520.56 391.01 53137.69 88888.00 2018-03-24 10:49:29.407 083 15520.61 391.08 53137.70 88888.00 2018-03-24 10:49:29.907 083 15520.70 391.09 53137.69 88888.00 2018-03-24 10:49:30.407 083 15520.82 391.15 53137.68 88888.00 2018-03-24 10:49:30.907 083 15520.91 391.18 53137.68 88888.00 2018-03-24 10:49:31.407 083 15520.92 391.20 53137.73 88888.00 2018-03-24 10:49:31.907 083 15520.99 391.29 53137.77 88888.00 2018-03-24 10:49:32.407 083 15521.06 391.38 53137.74 88888.00 2018-03-24 10:49:32.907 083 15521.12 391.45 53137.73 88888.00 2018-03-24 10:49:33.407 083 15521.16 391.52 53137.78 88888.00 2018-03-24 10:49:33.907 083 15521.21 391.54 53137.85 88888.00 2018-03-24 10:49:34.407 083 15521.26 391.61 53137.91 88888.00 2018-03-24 10:49:34.907 083 15521.26 391.67 53137.95 88888.00 2018-03-24 10:49:35.407 083 15521.30 391.70 53138.03 88888.00 2018-03-24 10:49:35.907 083 15521.35 391.78 53138.07 88888.00 2018-03-24 10:49:36.907 083 15521.43 391.95 53138.15 88888.00 2018-03-24 10:49:37.407 083 15521.46 391.99 53138.23 88888.00 2018-03-24 10:49:37.907 083 15521.47 392.03 53138.28 88888.00 2018-03-24 10:49:38.407 083 15521.49 392.07 53138.29 88888.00 2018-03-24 10:49:38.907 083 15521.53 392.15 53138.37 88888.00 2018-03-24 10:49:39.407 083 15521.52 392.22 53138.43 88888.00 2018-03-24 10:49:39.907 083 15521.51 392.25 53138.48 88888.00 2018-03-24 10:49:40.407 083 15521.56 392.32 53138.50 88888.00 2018-03-24 10:49:40.907 083 15521.51 392.39 53138.52 88888.00 2018-03-24 10:49:41.407 083 15521.51 392.46 53138.58 88888.00 2018-03-24 10:49:41.907 083 15521.53 392.42 53138.67 88888.00 2018-03-24 10:49:42.407 083 15521.56 392.39 53138.81 88888.00 2018-03-24 10:49:42.907 083 15521.60 392.43 53138.92 88888.00 2018-03-24 10:49:43.407 083 15521.60 392.48 53138.90 88888.00 2018-03-24 10:49:43.907 083 15521.57 392.50 53139.04 88888.00 2018-03-24 10:49:44.907 083 15521.45 392.53 53139.15 88888.00 2018-03-24 10:49:45.407 083 15521.38 392.62 53139.24 88888.00 2018-03-24 10:49:45.907 083 15521.33 392.71 53139.31 88888.00 2018-03-24 10:49:46.407 083 15521.25 392.75 53139.39 88888.00 2018-03-24 10:49:46.907 083 15521.13 392.80 53139.52 88888.00 2018-03-24 10:49:47.407 083 15521.08 392.84 53139.62 88888.00 2018-03-24 10:49:47.907 083 15520.95 392.90 53139.64 88888.00 2018-03-24 10:49:48.407 083 15520.89 392.98 53139.70 88888.00 2018-03-24 10:49:48.907 083 15520.82 393.02 53139.81 88888.00 2018-03-24 10:49:49.407 083 15520.81 393.08 53139.89 88888.00 2018-03-24 10:49:49.907 083 15520.73 393.15 53139.94 88888.00 2018-03-24 10:49:50.407 083 15520.65 393.20 53139.87 88888.00 2018-03-24 10:49:50.907 083 15520.58 393.23 53139.86 88888.00 2018-03-24 10:49:51.407 083 15520.50 393.29 53139.93 88888.00 2018-03-24 10:49:51.907 083 15520.45 393.34 53139.95 88888.00 2018-03-24 10:49:52.407 083 15520.46 393.40 53139.96 88888.00 2018-03-24 10:49:52.907 083 15520.46 393.45 53139.95 88888.00 2018-03-24 10:49:53.407 083 15520.50 393.57 53139.95 88888.00 2018-03-24 10:49:53.907 083 15520.55 393.66 53139.96 88888.00 2018-03-24 10:49:54.407 083 15520.54 393.72 53139.92 88888.00 2018-03-24 10:49:54.907 083 15520.54 393.78 53139.90 88888.00 2018-03-24 10:49:55.407 083 15520.54 393.86 53139.91 88888.00 2018-03-24 10:49:55.907 083 15520.49 393.93 53139.95 88888.00 2018-03-24 10:49:56.407 083 15520.50 394.01 53139.97 88888.00 2018-03-24 10:49:56.907 083 15520.52 394.07 53139.99 88888.00 2018-03-24 10:49:57.407 083 15520.49 394.16 53139.95 88888.00 2018-03-24 10:49:57.907 083 15520.48 394.21 53139.88 88888.00 2018-03-24 10:49:58.407 083 15520.45 394.24 53139.88 88888.00 2018-03-24 10:49:58.907 083 15520.45 394.22 53139.87 88888.00 2018-03-24 10:49:59.407 083 15520.43 394.21 53139.92 88888.00 2018-03-24 10:49:59.907 083 15520.38 394.23 53139.95 88888.00 2018-03-24 10:50:00.407 083 15520.36 394.22 53139.89 88888.00 2018-03-24 10:50:00.907 083 15520.29 394.20 53139.91 88888.00 2018-03-24 10:50:01.407 083 15520.25 394.19 53139.91 88888.00 2018-03-24 10:50:01.907 083 15520.21 394.18 53139.92 88888.00 2018-03-24 10:50:02.407 083 15520.18 394.12 53139.93 88888.00 2018-03-24 10:50:02.907 083 15520.10 394.12 53139.96 88888.00 2018-03-24 10:50:03.407 083 15520.01 394.06 53140.00 88888.00 2018-03-24 10:50:03.907 083 15520.07 393.96 53140.02 88888.00 2018-03-24 10:50:04.407 083 15520.00 393.92 53139.99 88888.00 2018-03-24 10:50:04.907 083 15519.95 393.85 53139.93 88888.00 2018-03-24 10:50:05.407 083 15519.94 393.79 53139.97 88888.00 2018-03-24 10:50:05.907 083 15519.91 393.76 53139.96 88888.00 2018-03-24 10:50:06.407 083 15519.88 393.77 53139.93 88888.00 2018-03-24 10:50:06.907 083 15519.89 393.74 53139.91 88888.00 2018-03-24 10:50:07.407 083 15519.89 393.67 53139.88 88888.00 2018-03-24 10:50:08.407 083 15519.84 393.55 53139.74 88888.00 2018-03-24 10:50:08.907 083 15519.85 393.50 53139.67 88888.00 2018-03-24 10:50:09.407 083 15519.88 393.48 53139.62 88888.00 2018-03-24 10:50:09.907 083 15519.89 393.49 53139.58 88888.00 2018-03-24 10:50:10.407 083 15519.93 393.43 53139.51 88888.00 2018-03-24 10:50:10.907 083 15519.92 393.36 53139.41 88888.00 2018-03-24 10:50:11.407 083 15519.91 393.35 53139.31 88888.00 2018-03-24 10:50:11.907 083 15519.97 393.38 53139.23 88888.00 2018-03-24 10:50:12.407 083 15520.03 393.38 53139.12 88888.00 2018-03-24 10:50:12.907 083 15520.11 393.38 53139.01 88888.00 2018-03-24 10:50:13.407 083 15520.23 393.37 53138.96 88888.00 2018-03-24 10:50:13.907 083 15520.38 393.40 53138.92 88888.00 2018-03-24 10:50:14.407 083 15520.50 393.40 53138.81 88888.00 2018-03-24 10:50:14.907 083 15520.68 393.40 53138.71 88888.00 2018-03-24 10:50:15.407 083 15520.79 393.45 53138.62 88888.00 2018-03-24 10:50:15.907 083 15520.90 393.49 53138.55 88888.00 2018-03-24 10:50:16.407 083 15520.98 393.51 53138.44 88888.00 2018-03-24 10:50:16.907 083 15521.09 393.55 53138.33 88888.00 2018-03-24 10:50:17.407 083 15521.26 393.57 53138.24 88888.00 2018-03-24 10:50:18.407 083 15521.54 393.64 53138.14 88888.00 2018-03-24 10:50:18.907 083 15521.67 393.63 53138.06 88888.00 2018-03-24 10:50:19.407 083 15521.80 393.67 53137.98 88888.00 2018-03-24 10:50:19.907 083 15521.89 393.71 53137.88 88888.00 2018-03-24 10:50:20.407 083 15522.00 393.74 53137.74 88888.00 2018-03-24 10:50:20.907 083 15522.15 393.74 53137.71 88888.00 2018-03-24 10:50:21.407 083 15522.30 393.78 53137.68 88888.00 2018-03-24 10:50:21.907 083 15522.49 393.83 53137.65 88888.00 2018-03-24 10:50:22.407 083 15522.61 393.85 53137.61 88888.00 2018-03-24 10:50:22.907 083 15522.71 393.87 53137.64 88888.00 2018-03-24 10:50:23.407 083 15522.91 393.87 53137.63 88888.00 2018-03-24 10:50:23.907 083 15523.05 393.90 53137.57 88888.00 2018-03-24 10:50:24.407 083 15523.16 393.94 53137.59 88888.00 2018-03-24 10:50:24.907 083 15523.28 393.93 53137.60 88888.00 2018-03-24 10:50:25.407 083 15523.44 393.90 53137.54 88888.00 2018-03-24 10:50:25.907 083 15523.57 393.83 53137.51 88888.00 2018-03-24 10:50:26.407 083 15523.72 393.80 53137.48 88888.00 2018-03-24 10:50:26.907 083 15523.90 393.81 53137.48 88888.00 2018-03-24 10:50:27.407 083 15524.01 393.83 53137.48 88888.00 2018-03-24 10:50:27.907 083 15524.13 393.86 53137.51 88888.00 2018-03-24 10:50:28.407 083 15524.28 393.90 53137.57 88888.00 2018-03-24 10:50:28.907 083 15524.42 393.88 53137.58 88888.00 2018-03-24 10:50:29.407 083 15524.55 393.85 53137.57 88888.00 2018-03-24 10:50:29.907 083 15524.65 393.85 53137.58 88888.00 2018-03-24 10:50:30.407 083 15524.75 393.80 53137.54 88888.00 2018-03-24 10:50:30.907 083 15524.82 393.74 53137.61 88888.00 2018-03-24 10:50:31.407 083 15524.92 393.72 53137.64 88888.00 2018-03-24 10:50:31.907 083 15524.98 393.70 53137.68 88888.00 2018-03-24 10:50:32.407 083 15525.04 393.71 53137.74 88888.00 2018-03-24 10:50:32.907 083 15525.07 393.70 53137.73 88888.00 2018-03-24 10:50:33.407 083 15525.14 393.61 53137.72 88888.00 2018-03-24 10:50:33.907 083 15525.22 393.59 53137.81 88888.00 2018-03-24 10:50:34.407 083 15525.25 393.58 53137.85 88888.00 2018-03-24 10:50:34.907 083 15525.27 393.53 53137.92 88888.00 2018-03-24 10:50:35.407 083 15525.24 393.55 53138.03 88888.00 2018-03-24 10:50:35.907 083 15525.22 393.59 53138.13 88888.00 2018-03-24 10:50:36.407 083 15525.18 393.62 53138.17 88888.00 2018-03-24 10:50:36.907 083 15525.14 393.60 53138.24 88888.00 2018-03-24 10:50:37.407 083 15525.10 393.59 53138.30 88888.00 2018-03-24 10:50:37.907 083 15525.06 393.61 53138.39 88888.00 2018-03-24 10:50:38.407 083 15525.05 393.66 53138.49 88888.00 2018-03-24 10:50:38.907 083 15525.02 393.68 53138.62 88888.00 2018-03-24 10:50:39.407 083 15524.93 393.68 53138.70 88888.00 2018-03-24 10:50:39.907 083 15524.86 393.74 53138.82 88888.00 2018-03-24 10:50:40.407 083 15524.77 393.75 53138.89 88888.00 2018-03-24 10:50:40.907 083 15524.72 393.75 53138.94 88888.00 2018-03-24 10:50:41.407 083 15524.69 393.80 53139.04 88888.00 2018-03-24 10:50:41.907 083 15524.62 393.80 53139.14 88888.00 2018-03-24 10:50:42.407 083 15524.51 393.85 53139.18 88888.00 2018-03-24 10:50:42.907 083 15524.41 393.87 53139.27 88888.00 2018-03-24 10:50:43.407 083 15524.32 393.88 53139.36 88888.00 2018-03-24 10:50:43.907 083 15524.26 393.92 53139.45 88888.00 2018-03-24 10:50:44.407 083 15524.19 393.95 53139.54 88888.00 2018-03-24 10:50:44.907 083 15524.16 393.93 53139.61 88888.00 2018-03-24 10:50:45.407 083 15524.16 393.92 53139.60 88888.00 2018-03-24 10:50:45.907 083 15524.15 393.96 53139.64 88888.00 2018-03-24 10:50:46.407 083 15524.08 394.01 53139.70 88888.00 2018-03-24 10:50:46.907 083 15524.08 394.02 53139.73 88888.00 2018-03-24 10:50:47.407 083 15524.07 394.10 53139.71 88888.00 2018-03-24 10:50:47.907 083 15524.02 394.13 53139.78 88888.00 2018-03-24 10:50:48.407 083 15524.05 394.14 53139.83 88888.00 2018-03-24 10:50:48.907 083 15524.06 394.12 53139.80 88888.00 2018-03-24 10:50:49.907 083 15524.01 394.21 53139.87 88888.00 2018-03-24 10:50:50.407 083 15524.04 394.20 53139.97 88888.00 2018-03-24 10:50:50.907 083 15524.00 394.19 53139.97 88888.00 2018-03-24 10:50:51.407 083 15523.96 394.19 53139.99 88888.00 2018-03-24 10:50:51.907 083 15523.98 394.23 53140.04 88888.00 2018-03-24 10:50:52.407 083 15524.06 394.23 53140.08 88888.00 2018-03-24 10:50:52.907 083 15524.09 394.22 53140.07 88888.00 2018-03-24 10:50:53.407 083 15524.06 394.27 53140.13 88888.00 2018-03-24 10:50:53.907 083 15524.04 394.26 53140.21 88888.00 2018-03-24 10:50:54.407 083 15524.00 394.22 53140.25 88888.00 2018-03-24 10:50:54.907 083 15524.02 394.22 53140.28 88888.00 2018-03-24 10:50:55.407 083 15523.96 394.20 53140.30 88888.00 2018-03-24 10:50:55.907 083 15523.91 394.21 53140.34 88888.00 2018-03-24 10:50:56.407 083 15523.80 394.21 53140.41 88888.00 2018-03-24 10:50:56.907 083 15523.80 394.23 53140.46 88888.00 2018-03-24 10:50:57.407 083 15523.78 394.16 53140.50 88888.00 2018-03-24 10:50:57.907 083 15523.66 394.11 53140.54 88888.00 2018-03-24 10:50:58.407 083 15523.55 394.12 53140.55 88888.00 2018-03-24 10:50:58.907 083 15523.48 394.12 53140.64 88888.00 2018-03-24 10:50:59.407 083 15523.42 394.12 53140.69 88888.00 2018-03-24 10:50:59.907 083 15523.30 394.13 53140.75 88888.00 2018-03-24 10:51:00.407 083 15523.18 394.09 53140.85 88888.00 2018-03-24 10:51:00.907 083 15523.12 394.03 53140.90 88888.00 2018-03-24 10:51:01.407 083 15523.08 394.01 53140.96 88888.00 2018-03-24 10:51:01.907 083 15523.02 393.95 53140.96 88888.00 2018-03-24 10:51:02.407 083 15522.91 393.93 53141.03 88888.00 2018-03-24 10:51:02.907 083 15522.85 393.93 53141.05 88888.00 2018-03-24 10:51:03.407 083 15522.79 393.86 53141.08 88888.00 2018-03-24 10:51:03.907 083 15522.73 393.87 53141.21 88888.00 2018-03-24 10:51:04.407 083 15522.66 393.88 53141.24 88888.00 2018-03-24 10:51:04.907 083 15522.65 393.87 53141.18 88888.00 2018-03-24 10:51:05.407 083 15522.61 393.85 53141.21 88888.00 2018-03-24 10:51:05.907 083 15522.58 393.84 53141.21 88888.00 2018-03-24 10:51:06.407 083 15522.61 393.85 53141.23 88888.00 2018-03-24 10:51:06.907 083 15522.63 393.87 53141.28 88888.00 2018-03-24 10:51:07.407 083 15522.67 393.86 53141.24 88888.00 2018-03-24 10:51:07.907 083 15522.70 393.90 53141.27 88888.00 2018-03-24 10:51:08.407 083 15522.73 393.90 53141.28 88888.00 2018-03-24 10:51:08.907 083 15522.78 393.93 53141.22 88888.00 2018-03-24 10:51:09.407 083 15522.83 393.94 53141.18 88888.00 2018-03-24 10:51:09.907 083 15522.87 393.97 53141.15 88888.00 2018-03-24 10:51:10.407 083 15522.99 393.98 53141.11 88888.00 2018-03-24 10:51:10.907 083 15523.07 393.98 53141.07 88888.00 2018-03-24 10:51:11.407 083 15523.12 393.98 53141.02 88888.00 2018-03-24 10:51:11.907 083 15523.18 393.98 53141.03 88888.00 2018-03-24 10:51:12.407 083 15523.27 394.03 53141.06 88888.00 2018-03-24 10:51:12.907 083 15523.35 394.09 53141.01 88888.00 2018-03-24 10:51:13.407 083 15523.41 394.10 53140.96 88888.00 2018-03-24 10:51:13.907 083 15523.47 394.16 53140.95 88888.00 2018-03-24 10:51:14.407 083 15523.59 394.23 53140.96 88888.00 2018-03-24 10:51:14.907 083 15523.71 394.22 53140.92 88888.00 2018-03-24 10:51:15.407 083 15523.78 394.28 53140.87 88888.00 2018-03-24 10:51:15.907 083 15523.87 394.35 53140.81 88888.00 2018-03-24 10:51:16.407 083 15523.90 394.37 53140.82 88888.00 2018-03-24 10:51:16.907 083 15523.99 394.40 53140.80 88888.00 2018-03-24 10:51:17.407 083 15524.08 394.40 53140.74 88888.00 2018-03-24 10:51:17.907 083 15524.15 394.41 53140.67 88888.00 2018-03-24 10:51:18.407 083 15524.24 394.40 53140.67 88888.00 2018-03-24 10:51:18.907 083 15524.33 394.39 53140.65 88888.00 2018-03-24 10:51:19.407 083 15524.39 394.41 53140.61 88888.00 2018-03-24 10:51:19.907 083 15524.43 394.45 53140.62 88888.00 2018-03-24 10:51:20.407 083 15524.53 394.48 53140.62 88888.00 2018-03-24 10:51:20.907 083 15524.60 394.47 53140.67 88888.00 2018-03-24 10:51:21.407 083 15524.66 394.45 53140.62 88888.00 2018-03-24 10:51:21.907 083 15524.72 394.47 53140.65 88888.00 2018-03-24 10:51:22.407 083 15524.77 394.52 53140.62 88888.00 2018-03-24 10:51:22.907 083 15524.78 394.54 53140.59 88888.00 2018-03-24 10:51:23.407 083 15524.82 394.46 53140.61 88888.00 2018-03-24 10:51:23.907 083 15524.84 394.40 53140.66 88888.00 2018-03-24 10:51:24.407 083 15524.86 394.41 53140.68 88888.00 2018-03-24 10:51:24.907 083 15524.83 394.44 53140.65 88888.00 2018-03-24 10:51:25.407 083 15524.79 394.45 53140.64 88888.00 2018-03-24 10:51:25.907 083 15524.84 394.42 53140.63 88888.00 2018-03-24 10:51:26.407 083 15524.92 394.39 53140.69 88888.00 2018-03-24 10:51:26.907 083 15524.92 394.41 53140.77 88888.00 2018-03-24 10:51:27.407 083 15524.95 394.42 53140.80 88888.00 2018-03-24 10:51:27.907 083 15525.00 394.42 53140.83 88888.00 2018-03-24 10:51:28.407 083 15525.07 394.42 53140.86 88888.00 2018-03-24 10:51:28.907 083 15525.17 394.44 53140.95 88888.00 2018-03-24 10:51:29.407 083 15525.24 394.44 53140.95 88888.00 2018-03-24 10:51:29.907 083 15525.32 394.42 53141.00 88888.00 2018-03-24 10:51:30.407 083 15525.42 394.41 53141.03 88888.00 2018-03-24 10:51:31.407 083 15525.54 394.42 53141.10 88888.00 2018-03-24 10:51:31.907 083 15525.61 394.42 53141.16 88888.00 2018-03-24 10:51:32.407 083 15525.67 394.44 53141.12 88888.00 2018-03-24 10:51:32.907 083 15525.76 394.48 53141.11 88888.00 2018-03-24 10:51:33.407 083 15525.80 394.50 53141.11 88888.00 2018-03-24 10:51:33.907 083 15525.81 394.55 53141.13 88888.00 2018-03-24 10:51:34.407 083 15525.91 394.57 53141.23 88888.00 2018-03-24 10:51:34.907 083 15525.98 394.57 53141.29 88888.00 2018-03-24 10:51:35.407 083 15526.00 394.61 53141.31 88888.00 2018-03-24 10:51:35.907 083 15526.01 394.67 53141.36 88888.00 2018-03-24 10:51:36.407 083 15526.00 394.69 53141.34 88888.00 2018-03-24 10:51:36.907 083 15525.97 394.73 53141.38 88888.00 2018-03-24 10:51:37.407 083 15525.97 394.81 53141.38 88888.00 2018-03-24 10:51:37.907 083 15525.97 394.87 53141.38 88888.00 2018-03-24 10:51:38.407 083 15526.04 394.89 53141.40 88888.00 2018-03-24 10:51:38.907 083 15526.01 394.90 53141.43 88888.00 2018-03-24 10:51:39.407 083 15526.05 394.93 53141.47 88888.00 2018-03-24 10:51:39.907 083 15526.03 394.97 53141.47 88888.00 2018-03-24 10:51:40.407 083 15526.09 395.08 53141.43 88888.00 2018-03-24 10:51:40.907 083 15526.15 395.08 53141.44 88888.00 2018-03-24 10:51:41.407 083 15526.18 395.08 53141.49 88888.00 2018-03-24 10:51:41.907 083 15526.22 395.10 53141.47 88888.00 2018-03-24 10:51:42.407 083 15526.25 395.15 53141.52 88888.00 2018-03-24 10:51:42.907 083 15526.33 395.19 53141.49 88888.00 2018-03-24 10:51:43.407 083 15526.34 395.25 53141.53 88888.00 2018-03-24 10:51:43.907 083 15526.34 395.26 53141.53 88888.00 2018-03-24 10:51:44.407 083 15526.35 395.30 53141.53 88888.00 2018-03-24 10:51:44.907 083 15526.37 395.37 53141.57 88888.00 2018-03-24 10:51:45.407 083 15526.31 395.42 53141.63 88888.00 2018-03-24 10:51:45.907 083 15526.35 395.42 53141.65 88888.00 2018-03-24 10:51:46.407 083 15526.36 395.42 53141.72 88888.00 2018-03-24 10:51:46.907 083 15526.31 395.42 53141.78 88888.00 2018-03-24 10:51:47.407 083 15526.28 395.39 53141.76 88888.00 2018-03-24 10:51:47.907 083 15526.27 395.37 53141.84 88888.00 2018-03-24 10:51:48.407 083 15526.25 395.37 53141.89 88888.00 2018-03-24 10:51:48.907 083 15526.24 395.36 53141.88 88888.00 2018-03-24 10:51:49.407 083 15526.23 395.33 53141.91 88888.00 2018-03-24 10:51:49.907 083 15526.16 395.31 53142.00 88888.00 2018-03-24 10:51:50.407 083 15526.14 395.35 53142.07 88888.00 2018-03-24 10:51:50.907 083 15526.08 395.36 53142.05 88888.00 2018-03-24 10:51:51.407 083 15525.99 395.39 53142.09 88888.00 2018-03-24 10:51:51.907 083 15525.95 395.37 53142.16 88888.00 2018-03-24 10:51:52.407 083 15525.97 395.39 53142.23 88888.00 2018-03-24 10:51:52.907 083 15525.97 395.41 53142.26 88888.00 2018-03-24 10:51:53.407 083 15525.95 395.35 53142.26 88888.00 2018-03-24 10:51:53.907 083 15525.94 395.31 53142.26 88888.00 2018-03-24 10:51:54.407 083 15525.88 395.27 53142.27 88888.00 2018-03-24 10:51:54.907 083 15525.91 395.30 53142.28 88888.00 2018-03-24 10:51:55.407 083 15525.90 395.32 53142.31 88888.00 2018-03-24 10:51:55.907 083 15525.87 395.33 53142.28 88888.00 2018-03-24 10:51:56.407 083 15525.88 395.40 53142.31 88888.00 2018-03-24 10:51:56.907 083 15525.86 395.42 53142.38 88888.00 2018-03-24 10:51:57.407 083 15525.85 395.41 53142.41 88888.00 2018-03-24 10:51:57.907 083 15525.80 395.36 53142.37 88888.00 2018-03-24 10:51:58.407 083 15525.81 395.32 53142.33 88888.00 2018-03-24 10:51:58.907 083 15525.80 395.33 53142.33 88888.00 2018-03-24 10:51:59.407 083 15525.82 395.40 53142.34 88888.00 2018-03-24 10:51:59.907 083 15525.81 395.41 53142.39 88888.00 2018-03-24 10:52:00.407 083 15525.77 395.41 53142.36 88888.00 2018-03-24 10:52:00.907 083 15525.73 395.45 53142.43 88888.00 2018-03-24 10:52:01.407 083 15525.73 395.49 53142.41 88888.00 2018-03-24 10:52:01.907 083 15525.72 395.50 53142.41 88888.00 2018-03-24 10:52:02.907 083 15525.71 395.59 53142.44 88888.00 2018-03-24 10:52:03.407 083 15525.64 395.61 53142.44 88888.00 2018-03-24 10:52:03.907 083 15525.60 395.66 53142.47 88888.00 2018-03-24 10:52:04.407 083 15525.56 395.70 53142.50 88888.00 2018-03-24 10:52:04.907 083 15525.62 395.70 53142.49 88888.00 2018-03-24 10:52:05.407 083 15525.61 395.73 53142.48 88888.00 2018-03-24 10:52:05.907 083 15525.58 395.76 53142.47 88888.00 2018-03-24 10:52:06.407 083 15525.58 395.82 53142.50 88888.00 2018-03-24 10:52:06.907 083 15525.59 395.84 53142.52 88888.00 2018-03-24 10:52:07.407 083 15525.59 395.80 53142.50 88888.00 2018-03-24 10:52:07.907 083 15525.61 395.80 53142.51 88888.00 2018-03-24 10:52:08.407 083 15525.58 395.83 53142.57 88888.00 2018-03-24 10:52:08.907 083 15525.58 395.83 53142.64 88888.00 2018-03-24 10:52:09.407 083 15525.60 395.86 53142.63 88888.00 2018-03-24 10:52:09.907 083 15525.58 395.84 53142.62 88888.00 2018-03-24 10:52:10.407 083 15525.53 395.84 53142.65 88888.00 2018-03-24 10:52:10.907 083 15525.52 395.91 53142.59 88888.00 2018-03-24 10:52:11.407 083 15525.64 395.92 53142.62 88888.00 2018-03-24 10:52:11.907 083 15525.70 395.90 53142.54 88888.00 2018-03-24 10:52:12.407 083 15525.64 395.86 53142.53 88888.00 2018-03-24 10:52:12.907 083 15525.58 395.85 53142.51 88888.00 2018-03-24 10:52:13.407 083 15525.60 395.91 53142.53 88888.00 2018-03-24 10:52:13.907 083 15525.65 395.85 53142.57 88888.00 2018-03-24 10:52:14.407 083 15525.64 395.79 53142.52 88888.00 2018-03-24 10:52:14.907 083 15525.64 395.83 53142.53 88888.00 2018-03-24 10:52:15.407 083 15525.62 395.80 53142.58 88888.00 2018-03-24 10:52:15.907 083 15525.58 395.70 53142.53 88888.00 2018-03-24 10:52:16.407 083 15525.52 395.62 53142.49 88888.00 2018-03-24 10:52:16.907 083 15525.49 395.65 53142.47 88888.00 2018-03-24 10:52:17.407 083 15525.46 395.63 53142.48 88888.00 2018-03-24 10:52:17.907 083 15525.43 395.65 53142.47 88888.00 2018-03-24 10:52:18.407 083 15525.41 395.66 53142.49 88888.00 2018-03-24 10:52:18.907 083 15525.36 395.65 53142.52 88888.00 2018-03-24 10:52:19.407 083 15525.32 395.62 53142.49 88888.00 2018-03-24 10:52:19.907 083 15525.29 395.59 53142.54 88888.00 2018-03-24 10:52:20.407 083 15525.25 395.58 53142.55 88888.00 2018-03-24 10:52:20.907 083 15525.28 395.58 53142.56 88888.00 2018-03-24 10:52:21.407 083 15525.27 395.54 53142.54 88888.00 2018-03-24 10:52:21.907 083 15525.26 395.49 53142.52 88888.00 2018-03-24 10:52:22.407 083 15525.27 395.49 53142.48 88888.00 2018-03-24 10:52:22.907 083 15525.24 395.49 53142.48 88888.00 2018-03-24 10:52:23.407 083 15525.28 395.47 53142.45 88888.00 2018-03-24 10:52:23.907 083 15525.28 395.45 53142.42 88888.00 2018-03-24 10:52:24.407 083 15525.32 395.39 53142.45 88888.00 2018-03-24 10:52:24.907 083 15525.32 395.40 53142.50 88888.00 2018-03-24 10:52:25.407 083 15525.32 395.36 53142.49 88888.00 2018-03-24 10:52:25.907 083 15525.31 395.40 53142.50 88888.00 2018-03-24 10:52:26.407 083 15525.36 395.42 53142.51 88888.00 2018-03-24 10:52:26.907 083 15525.37 395.39 53142.42 88888.00 2018-03-24 10:52:27.407 083 15525.41 395.34 53142.34 88888.00 2018-03-24 10:52:27.907 083 15525.44 395.35 53142.32 88888.00 2018-03-24 10:52:28.407 083 15525.49 395.36 53142.30 88888.00 2018-03-24 10:52:28.907 083 15525.51 395.35 53142.24 88888.00 2018-03-24 10:52:29.407 083 15525.51 395.35 53142.21 88888.00 2018-03-24 10:52:29.907 083 15525.52 395.40 53142.21 88888.00 2018-03-24 10:52:30.407 083 15525.58 395.42 53142.18 88888.00 2018-03-24 10:52:30.907 083 15525.61 395.45 53142.14 88888.00 2018-03-24 10:52:31.407 083 15525.59 395.47 53142.11 88888.00 2018-03-24 10:52:31.907 083 15525.64 395.47 53142.10 88888.00 2018-03-24 10:52:32.407 083 15525.67 395.37 53142.04 88888.00 2018-03-24 10:52:32.907 083 15525.71 395.35 53141.95 88888.00 2018-03-24 10:52:33.407 083 15525.76 395.39 53141.97 88888.00 2018-03-24 10:52:33.907 083 15525.72 395.36 53141.95 88888.00 2018-03-24 10:52:34.407 083 15525.72 395.39 53141.89 88888.00 2018-03-24 10:52:34.907 083 15525.72 395.32 53141.84 88888.00 2018-03-24 10:52:35.407 083 15525.77 395.30 53141.81 88888.00 2018-03-24 10:52:35.907 083 15525.85 395.30 53141.74 88888.00 2018-03-24 10:52:36.407 083 15525.86 395.33 53141.73 88888.00 2018-03-24 10:52:36.907 083 15525.85 395.34 53141.68 88888.00 2018-03-24 10:52:37.407 083 15525.85 395.33 53141.67 88888.00 2018-03-24 10:52:37.908 083 15525.87 395.31 53141.65 88888.00 2018-03-24 10:52:38.408 083 15525.91 395.24 53141.62 88888.00 2018-03-24 10:52:38.908 083 15525.89 395.21 53141.63 88888.00 2018-03-24 10:52:39.408 083 15525.87 395.21 53141.61 88888.00 2018-03-24 10:52:39.908 083 15525.77 395.18 53141.62 88888.00 2018-03-24 10:52:40.408 083 15525.80 395.23 53141.65 88888.00 2018-03-24 10:52:40.908 083 15525.80 395.25 53141.61 88888.00 2018-03-24 10:52:41.408 083 15525.74 395.25 53141.56 88888.00 2018-03-24 10:52:41.908 083 15525.73 395.24 53141.53 88888.00 2018-03-24 10:52:42.408 083 15525.72 395.25 53141.53 88888.00 2018-03-24 10:52:42.908 083 15525.77 395.24 53141.54 88888.00 2018-03-24 10:52:43.408 083 15525.78 395.30 53141.54 88888.00 2018-03-24 10:52:44.408 083 15525.89 395.26 53141.55 88888.00 2018-03-24 10:52:44.908 083 15525.90 395.26 53141.56 88888.00 2018-03-24 10:52:45.408 083 15525.94 395.27 53141.48 88888.00 2018-03-24 10:52:45.908 083 15525.99 395.32 53141.47 88888.00 2018-03-24 10:52:46.408 083 15526.03 395.26 53141.52 88888.00 2018-03-24 10:52:46.908 083 15526.07 395.30 53141.64 88888.00 2018-03-24 10:52:47.408 083 15526.07 395.31 53141.62 88888.00 2018-03-24 10:52:47.908 083 15526.14 395.32 53141.61 88888.00 2018-03-24 10:52:48.408 083 15526.17 395.33 53141.58 88888.00 2018-03-24 10:52:48.908 083 15526.19 395.35 53141.55 88888.00 2018-03-24 10:52:49.408 083 15526.24 395.34 53141.48 88888.00 2018-03-24 10:52:49.908 083 15526.22 395.36 53141.41 88888.00 2018-03-24 10:52:50.408 083 15526.17 395.33 53141.48 88888.00 2018-03-24 10:52:50.908 083 15526.16 395.33 53141.56 88888.00 2018-03-24 10:52:51.408 083 15526.18 395.31 53141.57 88888.00 2018-03-24 10:52:51.908 083 15526.16 395.30 53141.58 88888.00 2018-03-24 10:52:52.408 083 15526.12 395.26 53141.60 88888.00 2018-03-24 10:52:52.908 083 15526.09 395.27 53141.60 88888.00 2018-03-24 10:52:53.408 083 15526.08 395.24 53141.61 88888.00 2018-03-24 10:52:54.408 083 15525.99 395.14 53141.63 88888.00 2018-03-24 10:52:54.908 083 15525.88 395.17 53141.65 88888.00 2018-03-24 10:52:55.408 083 15525.85 395.17 53141.64 88888.00 2018-03-24 10:52:55.908 083 15525.82 395.15 53141.63 88888.00 2018-03-24 10:52:56.408 083 15525.77 395.14 53141.68 88888.00 2018-03-24 10:52:56.908 083 15525.73 395.09 53141.71 88888.00 2018-03-24 10:52:57.408 083 15525.70 395.07 53141.74 88888.00 2018-03-24 10:52:57.908 083 15525.61 395.06 53141.70 88888.00 2018-03-24 10:52:58.408 083 15525.58 395.02 53141.69 88888.00 2018-03-24 10:52:58.908 083 15525.54 394.97 53141.66 88888.00 2018-03-24 10:52:59.408 083 15525.53 394.89 53141.67 88888.00 2018-03-24 10:52:59.908 083 15525.47 394.89 53141.64 88888.00 2018-03-24 10:53:00.408 083 15525.49 394.89 53141.64 88888.00 2018-03-24 10:53:00.908 083 15525.50 394.87 53141.70 88888.00 2018-03-24 10:53:01.408 083 15525.53 394.84 53141.75 88888.00 2018-03-24 10:53:01.908 083 15525.49 394.83 53141.70 88888.00 2018-03-24 10:53:02.408 083 15525.43 394.78 53141.63 88888.00 2018-03-24 10:53:02.908 083 15525.44 394.84 53141.64 88888.00 2018-03-24 10:53:03.408 083 15525.42 394.88 53141.64 88888.00 2018-03-24 10:53:03.908 083 15525.41 394.82 53141.61 88888.00 2018-03-24 10:53:04.408 083 15525.42 394.79 53141.55 88888.00 2018-03-24 10:53:04.908 083 15525.37 394.78 53141.56 88888.00 2018-03-24 10:53:05.408 083 15525.37 394.75 53141.57 88888.00 2018-03-24 10:53:05.908 083 15525.40 394.76 53141.63 88888.00 2018-03-24 10:53:06.408 083 15525.36 394.79 53141.60 88888.00 2018-03-24 10:53:06.908 083 15525.35 394.78 53141.52 88888.00 2018-03-24 10:53:07.408 083 15525.32 394.78 53141.53 88888.00 2018-03-24 10:53:07.908 083 15525.32 394.76 53141.50 88888.00 2018-03-24 10:53:08.408 083 15525.31 394.81 53141.50 88888.00 2018-03-24 10:53:08.908 083 15525.34 394.79 53141.49 88888.00 2018-03-24 10:53:09.408 083 15525.29 394.79 53141.47 88888.00 2018-03-24 10:53:09.908 083 15525.26 394.79 53141.42 88888.00 2018-03-24 10:53:10.408 083 15525.22 394.75 53141.40 88888.00 2018-03-24 10:53:10.908 083 15525.19 394.75 53141.37 88888.00 2018-03-24 10:53:11.408 083 15525.19 394.79 53141.32 88888.00 2018-03-24 10:53:11.908 083 15525.22 394.71 53141.25 88888.00 2018-03-24 10:53:12.408 083 15525.26 394.69 53141.24 88888.00 2018-03-24 10:53:12.908 083 15525.28 394.70 53141.22 88888.00 2018-03-24 10:53:13.408 083 15525.33 394.74 53141.22 88888.00 2018-03-24 10:53:13.908 083 15525.33 394.73 53141.17 88888.00 2018-03-24 10:53:14.408 083 15525.32 394.74 53141.15 88888.00 2018-03-24 10:53:14.908 083 15525.28 394.78 53141.06 88888.00 2018-03-24 10:53:15.408 083 15525.24 394.80 53141.05 88888.00 2018-03-24 10:53:15.908 083 15525.24 394.78 53141.05 88888.00 2018-03-24 10:53:16.408 083 15525.26 394.82 53141.05 88888.00 2018-03-24 10:53:16.908 083 15525.32 394.88 53141.02 88888.00 2018-03-24 10:53:17.408 083 15525.28 394.92 53141.03 88888.00 2018-03-24 10:53:17.908 083 15525.32 394.90 53141.03 88888.00 2018-03-24 10:53:18.408 083 15525.31 394.87 53141.02 88888.00 2018-03-24 10:53:18.908 083 15525.32 394.85 53141.01 88888.00 2018-03-24 10:53:19.408 083 15525.37 394.90 53141.04 88888.00 2018-03-24 10:53:19.908 083 15525.37 394.90 53141.01 88888.00 2018-03-24 10:53:20.408 083 15525.35 394.88 53141.04 88888.00 2018-03-24 10:53:20.908 083 15525.36 394.87 53141.02 88888.00 2018-03-24 10:53:21.408 083 15525.38 394.85 53141.02 88888.00 2018-03-24 10:53:21.908 083 15525.35 394.81 53141.03 88888.00 2018-03-24 10:53:22.408 083 15525.37 394.76 53141.04 88888.00 2018-03-24 10:53:22.908 083 15525.43 394.75 53141.01 88888.00 2018-03-24 10:53:23.408 083 15525.43 394.74 53140.99 88888.00 2018-03-24 10:53:23.908 083 15525.49 394.72 53141.06 88888.00 2018-03-24 10:53:24.408 083 15525.51 394.72 53141.05 88888.00 2018-03-24 10:53:24.908 083 15525.50 394.69 53141.01 88888.00 2018-03-24 10:53:25.908 083 15525.46 394.65 53141.05 88888.00 2018-03-24 10:53:26.408 083 15525.47 394.66 53141.07 88888.00 2018-03-24 10:53:26.908 083 15525.50 394.57 53141.13 88888.00 2018-03-24 10:53:27.408 083 15525.51 394.58 53141.14 88888.00 2018-03-24 10:53:27.908 083 15525.46 394.64 53141.13 88888.00 2018-03-24 10:53:28.408 083 15525.45 394.64 53141.16 88888.00 2018-03-24 10:53:28.908 083 15525.44 394.66 53141.18 88888.00 2018-03-24 10:53:29.408 083 15525.42 394.67 53141.20 88888.00 2018-03-24 10:53:29.908 083 15525.38 394.72 53141.23 88888.00 2018-03-24 10:53:30.408 083 15525.28 394.74 53141.25 88888.00 2018-03-24 10:53:30.908 083 15525.29 394.79 53141.20 88888.00 2018-03-24 10:53:31.408 083 15525.28 394.79 53141.24 88888.00 2018-03-24 10:53:31.908 083 15525.27 394.76 53141.20 88888.00 2018-03-24 10:53:32.408 083 15525.26 394.75 53141.21 88888.00 2018-03-24 10:53:32.908 083 15525.23 394.82 53141.28 88888.00 2018-03-24 10:53:33.908 083 15525.22 394.81 53141.25 88888.00 2018-03-24 10:53:34.408 083 15525.16 394.84 53141.28 88888.00 2018-03-24 10:53:34.908 083 15525.16 394.83 53141.27 88888.00 2018-03-24 10:53:35.408 083 15525.23 394.83 53141.32 88888.00 2018-03-24 10:53:35.908 083 15525.29 394.84 53141.35 88888.00 2018-03-24 10:53:36.408 083 15525.25 394.88 53141.37 88888.00 2018-03-24 10:53:36.908 083 15525.20 394.88 53141.37 88888.00 2018-03-24 10:53:37.408 083 15525.24 394.87 53141.37 88888.00 2018-03-24 10:53:37.908 083 15525.25 394.90 53141.33 88888.00 2018-03-24 10:53:38.408 083 15525.26 394.97 53141.28 88888.00 2018-03-24 10:53:38.908 083 15525.31 394.96 53141.24 88888.00 2018-03-24 10:53:39.408 083 15525.35 394.93 53141.25 88888.00 2018-03-24 10:53:39.908 083 15525.36 394.97 53141.20 88888.00 2018-03-24 10:53:40.408 083 15525.31 394.95 53141.20 88888.00 2018-03-24 10:53:40.908 083 15525.35 394.90 53141.15 88888.00 2018-03-24 10:53:41.408 083 15525.37 394.87 53141.17 88888.00 2018-03-24 10:53:41.908 083 15525.35 394.87 53141.20 88888.00 2018-03-24 10:53:42.408 083 15525.36 394.88 53141.22 88888.00 2018-03-24 10:53:42.908 083 15525.29 394.83 53141.24 88888.00 2018-03-24 10:53:43.408 083 15525.26 394.81 53141.27 88888.00 2018-03-24 10:53:43.908 083 15525.27 394.72 53141.27 88888.00 2018-03-24 10:53:44.408 083 15525.20 394.63 53141.28 88888.00 2018-03-24 10:53:44.908 083 15525.10 394.56 53141.28 88888.00 2018-03-24 10:53:45.408 083 15525.08 394.50 53141.36 88888.00 2018-03-24 10:53:45.908 083 15525.04 394.52 53141.43 88888.00 2018-03-24 10:53:46.408 083 15524.99 394.46 53141.37 88888.00 2018-03-24 10:53:46.908 083 15524.97 394.39 53141.31 88888.00 2018-03-24 10:53:47.408 083 15524.92 394.36 53141.31 88888.00 2018-03-24 10:53:47.908 083 15524.88 394.28 53141.36 88888.00 2018-03-24 10:53:48.408 083 15524.83 394.19 53141.40 88888.00 2018-03-24 10:53:48.908 083 15524.78 394.14 53141.43 88888.00 2018-03-24 10:53:49.408 083 15524.70 394.09 53141.43 88888.00 2018-03-24 10:53:49.908 083 15524.64 394.05 53141.41 88888.00 2018-03-24 10:53:50.408 083 15524.56 394.02 53141.40 88888.00 2018-03-24 10:53:50.908 083 15524.55 393.97 53141.45 88888.00 2018-03-24 10:53:51.408 083 15524.52 393.93 53141.48 88888.00 2018-03-24 10:53:51.908 083 15524.47 393.89 53141.48 88888.00 2018-03-24 10:53:52.408 083 15524.41 393.87 53141.45 88888.00 2018-03-24 10:53:52.908 083 15524.38 393.88 53141.48 88888.00 2018-03-24 10:53:53.408 083 15524.37 393.85 53141.49 88888.00 2018-03-24 10:53:53.908 083 15524.39 393.81 53141.44 88888.00 2018-03-24 10:53:54.408 083 15524.43 393.80 53141.47 88888.00 2018-03-24 10:53:54.908 083 15524.47 393.83 53141.49 88888.00 2018-03-24 10:53:55.408 083 15524.43 393.78 53141.47 88888.00 2018-03-24 10:53:55.908 083 15524.47 393.76 53141.38 88888.00 2018-03-24 10:53:56.408 083 15524.45 393.74 53141.41 88888.00 2018-03-24 10:53:57.408 083 15524.59 393.71 53141.33 88888.00 2018-03-24 10:53:57.908 083 15524.55 393.71 53141.30 88888.00 2018-03-24 10:53:58.408 083 15524.56 393.71 53141.30 88888.00 2018-03-24 10:53:58.908 083 15524.63 393.71 53141.22 88888.00 2018-03-24 10:53:59.408 083 15524.68 393.70 53141.14 88888.00 2018-03-24 10:53:59.908 083 15524.72 393.69 53141.10 88888.00 2018-03-24 10:54:00.408 083 15524.75 393.70 53141.07 88888.00 2018-03-24 10:54:00.908 083 15524.68 393.66 53141.03 88888.00 2018-03-24 10:54:01.408 083 15524.71 393.63 53141.02 88888.00 2018-03-24 10:54:01.908 083 15524.74 393.63 53140.99 88888.00 2018-03-24 10:54:02.408 083 15524.79 393.67 53140.91 88888.00 2018-03-24 10:54:02.908 083 15524.79 393.68 53140.93 88888.00 2018-03-24 10:54:03.408 083 15524.78 393.70 53140.93 88888.00 2018-03-24 10:54:03.908 083 15524.79 393.72 53140.95 88888.00 2018-03-24 10:54:04.408 083 15524.78 393.68 53140.93 88888.00 2018-03-24 10:54:04.908 083 15524.82 393.63 53140.92 88888.00 2018-03-24 10:54:05.408 083 15524.78 393.67 53140.93 88888.00 2018-03-24 10:54:05.908 083 15524.71 393.68 53140.94 88888.00 2018-03-24 10:54:06.408 083 15524.68 393.66 53140.95 88888.00 2018-03-24 10:54:07.408 083 15524.64 393.63 53141.04 88888.00 2018-03-24 10:54:07.908 083 15524.57 393.67 53141.03 88888.00 2018-03-24 10:54:08.408 083 15524.52 393.64 53141.09 88888.00 2018-03-24 10:54:08.908 083 15524.47 393.62 53141.11 88888.00 2018-03-24 10:54:09.408 083 15524.45 393.67 53141.12 88888.00 2018-03-24 10:54:09.908 083 15524.45 393.63 53141.14 88888.00 2018-03-24 10:54:10.408 083 15524.35 393.57 53141.13 88888.00 2018-03-24 10:54:10.908 083 15524.35 393.61 53141.17 88888.00 2018-03-24 10:54:11.408 083 15524.32 393.62 53141.20 88888.00 2018-03-24 10:54:11.908 083 15524.32 393.61 53141.17 88888.00 2018-03-24 10:54:12.408 083 15524.31 393.62 53141.14 88888.00 2018-03-24 10:54:12.908 083 15524.23 393.62 53141.15 88888.00 2018-03-24 10:54:13.408 083 15524.17 393.63 53141.16 88888.00 2018-03-24 10:54:13.908 083 15524.11 393.67 53141.16 88888.00 2018-03-24 10:54:14.408 083 15524.11 393.60 53141.20 88888.00 2018-03-24 10:54:14.908 083 15524.16 393.59 53141.22 88888.00 2018-03-24 10:54:15.408 083 15524.16 393.64 53141.22 88888.00 2018-03-24 10:54:15.908 083 15524.14 393.68 53141.21 88888.00 2018-03-24 10:54:16.408 083 15524.10 393.68 53141.18 88888.00 2018-03-24 10:54:16.908 083 15524.09 393.64 53141.16 88888.00 2018-03-24 10:54:17.408 083 15524.07 393.62 53141.12 88888.00 2018-03-24 10:54:17.908 083 15524.06 393.62 53141.18 88888.00 2018-03-24 10:54:18.408 083 15524.02 393.63 53141.21 88888.00 2018-03-24 10:54:18.908 083 15524.05 393.67 53141.23 88888.00 2018-03-24 10:54:19.408 083 15524.04 393.67 53141.28 88888.00 2018-03-24 10:54:19.908 083 15523.98 393.62 53141.30 88888.00 2018-03-24 10:54:20.408 083 15523.93 393.58 53141.26 88888.00 2018-03-24 10:54:20.908 083 15523.93 393.58 53141.27 88888.00 2018-03-24 10:54:21.408 083 15523.91 393.61 53141.29 88888.00 2018-03-24 10:54:21.908 083 15523.88 393.64 53141.24 88888.00 2018-03-24 10:54:22.408 083 15523.87 393.62 53141.29 88888.00 2018-03-24 10:54:22.908 083 15523.81 393.61 53141.30 88888.00 2018-03-24 10:54:23.408 083 15523.79 393.66 53141.28 88888.00 2018-03-24 10:54:23.908 083 15523.78 393.68 53141.32 88888.00 2018-03-24 10:54:24.408 083 15523.77 393.63 53141.34 88888.00 2018-03-24 10:54:24.908 083 15523.75 393.59 53141.32 88888.00 2018-03-24 10:54:25.408 083 15523.71 393.58 53141.27 88888.00 2018-03-24 10:54:25.908 083 15523.70 393.58 53141.27 88888.00 2018-03-24 10:54:26.408 083 15523.69 393.57 53141.22 88888.00 2018-03-24 10:54:26.908 083 15523.69 393.57 53141.12 88888.00 2018-03-24 10:54:27.408 083 15523.69 393.54 53141.10 88888.00 2018-03-24 10:54:27.908 083 15523.72 393.55 53141.13 88888.00 2018-03-24 10:54:28.408 083 15523.74 393.58 53141.10 88888.00 2018-03-24 10:54:28.908 083 15523.73 393.62 53141.01 88888.00 2018-03-24 10:54:29.408 083 15523.73 393.64 53141.00 88888.00 2018-03-24 10:54:29.908 083 15523.78 393.64 53140.97 88888.00 2018-03-24 10:54:30.408 083 15523.86 393.66 53140.92 88888.00 2018-03-24 10:54:30.908 083 15523.88 393.67 53140.88 88888.00 2018-03-24 10:54:31.408 083 15523.95 393.69 53140.84 88888.00 2018-03-24 10:54:31.908 083 15523.96 393.77 53140.81 88888.00 2018-03-24 10:54:32.408 083 15523.96 393.81 53140.75 88888.00 2018-03-24 10:54:32.908 083 15523.96 393.87 53140.71 88888.00 2018-03-24 10:54:33.408 083 15524.02 393.92 53140.66 88888.00 2018-03-24 10:54:33.908 083 15524.07 393.93 53140.62 88888.00 2018-03-24 10:54:34.408 083 15524.16 393.94 53140.59 88888.00 2018-03-24 10:54:34.908 083 15524.14 394.00 53140.57 88888.00 2018-03-24 10:54:35.408 083 15524.14 394.01 53140.54 88888.00 2018-03-24 10:54:35.908 083 15524.15 394.01 53140.57 88888.00 2018-03-24 10:54:36.408 083 15524.16 394.02 53140.54 88888.00 2018-03-24 10:54:36.908 083 15524.22 394.04 53140.54 88888.00 2018-03-24 10:54:37.408 083 15524.20 394.04 53140.51 88888.00 2018-03-24 10:54:37.908 083 15524.18 394.10 53140.50 88888.00 2018-03-24 10:54:38.908 083 15524.18 394.19 53140.56 88888.00 2018-03-24 10:54:39.408 083 15524.22 394.19 53140.56 88888.00 2018-03-24 10:54:39.908 083 15524.26 394.16 53140.57 88888.00 2018-03-24 10:54:40.408 083 15524.20 394.18 53140.57 88888.00 2018-03-24 10:54:40.908 083 15524.18 394.28 53140.51 88888.00 2018-03-24 10:54:41.408 083 15524.16 394.26 53140.49 88888.00 2018-03-24 10:54:41.908 083 15524.17 394.23 53140.49 88888.00 2018-03-24 10:54:42.408 083 15524.18 394.26 53140.50 88888.00 2018-03-24 10:54:42.908 083 15524.17 394.24 53140.52 88888.00 2018-03-24 10:54:43.408 083 15524.19 394.22 53140.56 88888.00 2018-03-24 10:54:43.908 083 15524.22 394.27 53140.56 88888.00 2018-03-24 10:54:44.408 083 15524.25 394.35 53140.61 88888.00 2018-03-24 10:54:44.908 083 15524.25 394.37 53140.56 88888.00 2018-03-24 10:54:45.408 083 15524.24 394.40 53140.62 88888.00 2018-03-24 10:54:45.908 083 15524.22 394.42 53140.68 88888.00 2018-03-24 10:54:46.408 083 15524.26 394.42 53140.64 88888.00 2018-03-24 10:54:46.908 083 15524.29 394.46 53140.60 88888.00 2018-03-24 10:54:47.408 083 15524.35 394.46 53140.56 88888.00 2018-03-24 10:54:47.908 083 15524.38 394.53 53140.54 88888.00 2018-03-24 10:54:48.908 083 15524.41 394.58 53140.50 88888.00 2018-03-24 10:54:49.408 083 15524.42 394.57 53140.53 88888.00 2018-03-24 10:54:49.908 083 15524.41 394.55 53140.59 88888.00 2018-03-24 10:54:50.408 083 15524.37 394.53 53140.62 88888.00 2018-03-24 10:54:50.908 083 15524.37 394.53 53140.60 88888.00 2018-03-24 10:54:51.408 083 15524.36 394.52 53140.56 88888.00 2018-03-24 10:54:51.908 083 15524.36 394.45 53140.61 88888.00 2018-03-24 10:54:52.408 083 15524.36 394.39 53140.63 88888.00 2018-03-24 10:54:52.908 083 15524.29 394.44 53140.62 88888.00 2018-03-24 10:54:53.408 083 15524.28 394.47 53140.62 88888.00 2018-03-24 10:54:53.908 083 15524.29 394.45 53140.62 88888.00 2018-03-24 10:54:54.408 083 15524.31 394.45 53140.60 88888.00 2018-03-24 10:54:54.908 083 15524.25 394.41 53140.59 88888.00 2018-03-24 10:54:55.408 083 15524.20 394.41 53140.63 88888.00 2018-03-24 10:54:55.908 083 15524.14 394.36 53140.63 88888.00 2018-03-24 10:54:56.908 083 15524.13 394.21 53140.61 88888.00 2018-03-24 10:54:57.408 083 15524.08 394.19 53140.57 88888.00 2018-03-24 10:54:57.908 083 15524.10 394.21 53140.54 88888.00 2018-03-24 10:54:58.408 083 15524.14 394.23 53140.59 88888.00 2018-03-24 10:54:58.908 083 15524.16 394.21 53140.61 88888.00 2018-03-24 10:54:59.408 083 15524.16 394.20 53140.56 88888.00 2018-03-24 10:54:59.908 083 15524.20 394.18 53140.53 88888.00 2018-03-24 10:55:00.408 083 15524.23 394.19 53140.46 88888.00 2018-03-24 10:55:00.908 083 15524.28 394.20 53140.46 88888.00 2018-03-24 10:55:01.408 083 15524.34 394.23 53140.48 88888.00 2018-03-24 10:55:01.908 083 15524.38 394.27 53140.46 88888.00 2018-03-24 10:55:02.408 083 15524.39 394.23 53140.41 88888.00 2018-03-24 10:55:02.908 083 15524.50 394.22 53140.34 88888.00 2018-03-24 10:55:03.408 083 15524.54 394.27 53140.27 88888.00 2018-03-24 10:55:03.908 083 15524.59 394.30 53140.22 88888.00 2018-03-24 10:55:04.408 083 15524.64 394.31 53140.20 88888.00 2018-03-24 10:55:04.908 083 15524.74 394.37 53140.13 88888.00 2018-03-24 10:55:05.408 083 15524.77 394.45 53140.05 88888.00 2018-03-24 10:55:05.908 083 15524.88 394.50 53140.05 88888.00 2018-03-24 10:55:06.908 083 15525.13 394.65 53139.89 88888.00 2018-03-24 10:55:07.408 083 15525.26 394.71 53139.84 88888.00 2018-03-24 10:55:07.908 083 15525.34 394.75 53139.80 88888.00 2018-03-24 10:55:08.408 083 15525.44 394.81 53139.78 88888.00 2018-03-24 10:55:08.908 083 15525.58 394.85 53139.79 88888.00 2018-03-24 10:55:09.408 083 15525.61 394.92 53139.74 88888.00 2018-03-24 10:55:09.908 083 15525.69 394.91 53139.70 88888.00 2018-03-24 10:55:10.408 083 15525.73 394.92 53139.67 88888.00 2018-03-24 10:55:10.908 083 15525.82 394.96 53139.63 88888.00 2018-03-24 10:55:11.408 083 15525.89 394.97 53139.59 88888.00 2018-03-24 10:55:11.908 083 15525.94 394.96 53139.58 88888.00 2018-03-24 10:55:12.408 083 15525.97 394.98 53139.58 88888.00 2018-03-24 10:55:12.908 083 15526.03 394.97 53139.60 88888.00 2018-03-24 10:55:13.408 083 15526.01 394.99 53139.64 88888.00 2018-03-24 10:55:13.908 083 15525.99 395.02 53139.68 88888.00 2018-03-24 10:55:14.408 083 15525.97 395.02 53139.67 88888.00 2018-03-24 10:55:14.908 083 15525.99 394.99 53139.70 88888.00 2018-03-24 10:55:15.408 083 15526.01 394.97 53139.72 88888.00 2018-03-24 10:55:15.908 083 15525.95 394.97 53139.74 88888.00 2018-03-24 10:55:16.408 083 15525.94 395.00 53139.82 88888.00 2018-03-24 10:55:16.908 083 15525.94 394.96 53139.87 88888.00 2018-03-24 10:55:17.408 083 15525.90 394.91 53139.95 88888.00 2018-03-24 10:55:17.908 083 15525.86 394.96 53140.05 88888.00 2018-03-24 10:55:18.408 083 15525.87 394.95 53140.07 88888.00 2018-03-24 10:55:18.908 083 15525.86 394.90 53140.13 88888.00 2018-03-24 10:55:19.408 083 15525.77 394.88 53140.16 88888.00 2018-03-24 10:55:20.408 083 15525.76 394.82 53140.26 88888.00 2018-03-24 10:55:20.908 083 15525.71 394.80 53140.28 88888.00 2018-03-24 10:55:21.408 083 15525.64 394.81 53140.37 88888.00 2018-03-24 10:55:21.908 083 15525.64 394.75 53140.43 88888.00 2018-03-24 10:55:22.408 083 15525.64 394.71 53140.49 88888.00 2018-03-24 10:55:22.908 083 15525.65 394.64 53140.54 88888.00 2018-03-24 10:55:23.408 083 15525.60 394.61 53140.63 88888.00 2018-03-24 10:55:23.908 083 15525.58 394.57 53140.67 88888.00 2018-03-24 10:55:24.408 083 15525.54 394.54 53140.71 88888.00 2018-03-24 10:55:24.908 083 15525.53 394.49 53140.69 88888.00 2018-03-24 10:55:25.408 083 15525.52 394.44 53140.71 88888.00 2018-03-24 10:55:25.908 083 15525.46 394.39 53140.80 88888.00 2018-03-24 10:55:26.408 083 15525.40 394.38 53140.86 88888.00 2018-03-24 10:55:26.908 083 15525.32 394.38 53140.88 88888.00 2018-03-24 10:55:27.408 083 15525.38 394.35 53140.89 88888.00 2018-03-24 10:55:27.908 083 15525.32 394.30 53140.94 88888.00 2018-03-24 10:55:28.408 083 15525.27 394.30 53140.97 88888.00 2018-03-24 10:55:28.908 083 15525.25 394.28 53141.04 88888.00 2018-03-24 10:55:29.408 083 15525.16 394.22 53141.06 88888.00 2018-03-24 10:55:29.908 083 15525.13 394.20 53141.05 88888.00 2018-03-24 10:55:30.408 083 15525.11 394.19 53141.08 88888.00 2018-03-24 10:55:30.908 083 15525.08 394.16 53141.08 88888.00 2018-03-24 10:55:31.408 083 15525.06 394.13 53141.09 88888.00 2018-03-24 10:55:31.908 083 15525.05 394.09 53141.05 88888.00 2018-03-24 10:55:32.408 083 15525.01 394.10 53141.05 88888.00 2018-03-24 10:55:32.908 083 15525.02 394.09 53141.05 88888.00 2018-03-24 10:55:33.408 083 15524.97 394.12 53141.08 88888.00 2018-03-24 10:55:33.908 083 15524.97 394.15 53141.05 88888.00 2018-03-24 10:55:34.408 083 15525.01 394.16 53141.04 88888.00 2018-03-24 10:55:34.908 083 15524.97 394.12 53141.08 88888.00 2018-03-24 10:55:35.408 083 15524.93 394.11 53141.06 88888.00 2018-03-24 10:55:35.908 083 15524.95 394.11 53141.05 88888.00 2018-03-24 10:55:36.408 083 15524.86 394.06 53141.02 88888.00 2018-03-24 10:55:36.908 083 15524.79 394.02 53141.02 88888.00 2018-03-24 10:55:37.408 083 15524.77 394.05 53141.01 88888.00 2018-03-24 10:55:37.908 083 15524.72 394.05 53140.96 88888.00 2018-03-24 10:55:38.408 083 15524.69 394.04 53140.92 88888.00 2018-03-24 10:55:38.908 083 15524.66 394.04 53140.89 88888.00 2018-03-24 10:55:39.408 083 15524.65 394.04 53140.86 88888.00 2018-03-24 10:55:39.908 083 15524.64 394.04 53140.80 88888.00 2018-03-24 10:55:40.408 083 15524.56 394.02 53140.70 88888.00 2018-03-24 10:55:40.908 083 15524.50 393.96 53140.69 88888.00 2018-03-24 10:55:41.408 083 15524.47 393.94 53140.63 88888.00 2018-03-24 10:55:41.908 083 15524.46 393.94 53140.55 88888.00 2018-03-24 10:55:42.408 083 15524.44 393.93 53140.50 88888.00 2018-03-24 10:55:42.908 083 15524.46 393.87 53140.41 88888.00 2018-03-24 10:55:43.408 083 15524.45 393.79 53140.32 88888.00 2018-03-24 10:55:43.908 083 15524.42 393.77 53140.26 88888.00 2018-03-24 10:55:44.408 083 15524.39 393.71 53140.26 88888.00 2018-03-24 10:55:44.908 083 15524.41 393.70 53140.22 88888.00 2018-03-24 10:55:45.408 083 15524.38 393.69 53140.15 88888.00 2018-03-24 10:55:45.908 083 15524.35 393.63 53140.09 88888.00 2018-03-24 10:55:46.408 083 15524.39 393.60 53140.08 88888.00 2018-03-24 10:55:46.908 083 15524.42 393.54 53140.06 88888.00 2018-03-24 10:55:47.408 083 15524.43 393.50 53140.00 88888.00 2018-03-24 10:55:47.908 083 15524.48 393.57 53139.95 88888.00 2018-03-24 10:55:48.408 083 15524.55 393.50 53139.87 88888.00 2018-03-24 10:55:48.908 083 15524.57 393.41 53139.82 88888.00 2018-03-24 10:55:49.408 083 15524.52 393.35 53139.80 88888.00 2018-03-24 10:55:49.908 083 15524.55 393.32 53139.73 88888.00 2018-03-24 10:55:50.408 083 15524.59 393.27 53139.70 88888.00 2018-03-24 10:55:50.908 083 15524.56 393.26 53139.67 88888.00 2018-03-24 10:55:52.408 083 15524.62 393.20 53139.58 88888.00 2018-03-24 10:55:52.908 083 15524.69 393.17 53139.60 88888.00 2018-03-24 10:55:53.408 083 15524.73 393.10 53139.63 88888.00 2018-03-24 10:55:53.908 083 15524.70 393.08 53139.58 88888.00 2018-03-24 10:55:54.408 083 15524.68 393.07 53139.50 88888.00 2018-03-24 10:55:54.908 083 15524.68 393.06 53139.46 88888.00 2018-03-24 10:55:55.408 083 15524.65 392.99 53139.53 88888.00 2018-03-24 10:55:55.908 083 15524.69 392.91 53139.50 88888.00 2018-03-24 10:55:56.408 083 15524.68 392.94 53139.47 88888.00 2018-03-24 10:55:56.908 083 15524.62 392.93 53139.42 88888.00 2018-03-24 10:55:57.408 083 15524.62 392.88 53139.38 88888.00 2018-03-24 10:55:57.908 083 15524.57 392.84 53139.36 88888.00 2018-03-24 10:55:58.408 083 15524.59 392.80 53139.31 88888.00 2018-03-24 10:55:58.908 083 15524.61 392.77 53139.31 88888.00 2018-03-24 10:55:59.408 083 15524.61 392.77 53139.35 88888.00 2018-03-24 10:55:59.908 083 15524.57 392.79 53139.31 88888.00 2018-03-24 10:56:00.408 083 15524.56 392.80 53139.26 88888.00 2018-03-24 10:56:00.908 083 15524.59 392.77 53139.22 88888.00 2018-03-24 10:56:01.908 083 15524.47 392.74 53139.20 88888.00 2018-03-24 10:56:02.408 083 15524.42 392.68 53139.18 88888.00 2018-03-24 10:56:02.908 083 15524.47 392.67 53139.18 88888.00 2018-03-24 10:56:03.408 083 15524.48 392.68 53139.13 88888.00 2018-03-24 10:56:03.908 083 15524.50 392.69 53139.11 88888.00 2018-03-24 10:56:04.408 083 15524.55 392.67 53139.09 88888.00 2018-03-24 10:56:04.908 083 15524.59 392.62 53139.09 88888.00 2018-03-24 10:56:05.408 083 15524.63 392.60 53139.09 88888.00 2018-03-24 10:56:05.908 083 15524.69 392.64 53139.07 88888.00 2018-03-24 10:56:06.408 083 15524.71 392.67 53139.05 88888.00 2018-03-24 10:56:06.908 083 15524.74 392.67 53139.03 88888.00 2018-03-24 10:56:07.408 083 15524.77 392.63 53138.98 88888.00 2018-03-24 10:56:07.908 083 15524.75 392.58 53138.93 88888.00 2018-03-24 10:56:08.408 083 15524.74 392.58 53138.95 88888.00 2018-03-24 10:56:08.908 083 15524.79 392.60 53138.94 88888.00 2018-03-24 10:56:09.908 083 15524.83 392.62 53139.01 88888.00 2018-03-24 10:56:10.408 083 15524.79 392.58 53138.99 88888.00 2018-03-24 10:56:10.908 083 15524.77 392.54 53139.02 88888.00 2018-03-24 10:56:11.408 083 15524.74 392.53 53139.04 88888.00 2018-03-24 10:56:11.908 083 15524.77 392.53 53139.06 88888.00 2018-03-24 10:56:12.408 083 15524.73 392.51 53139.04 88888.00 2018-03-24 10:56:12.908 083 15524.77 392.54 53139.04 88888.00 2018-03-24 10:56:13.408 083 15524.80 392.56 53139.01 88888.00 2018-03-24 10:56:13.908 083 15524.78 392.58 53138.99 88888.00 2018-03-24 10:56:14.408 083 15524.74 392.57 53139.00 88888.00 2018-03-24 10:56:14.908 083 15524.78 392.56 53139.05 88888.00 2018-03-24 10:56:15.408 083 15524.82 392.60 53139.10 88888.00 2018-03-24 10:56:15.908 083 15524.83 392.65 53139.13 88888.00 2018-03-24 10:56:16.408 083 15524.86 392.65 53139.11 88888.00 2018-03-24 10:56:16.908 083 15524.90 392.64 53139.08 88888.00 2018-03-24 10:56:17.408 083 15524.93 392.59 53139.05 88888.00 2018-03-24 10:56:17.908 083 15524.95 392.59 53139.04 88888.00 2018-03-24 10:56:18.408 083 15524.93 392.68 53139.00 88888.00 2018-03-24 10:56:18.908 083 15524.95 392.74 53139.03 88888.00 2018-03-24 10:56:19.408 083 15524.98 392.76 53139.09 88888.00 2018-03-24 10:56:19.908 083 15524.99 392.81 53139.16 88888.00 2018-03-24 10:56:20.408 083 15525.07 392.85 53139.20 88888.00 2018-03-24 10:56:20.908 083 15525.07 392.89 53139.20 88888.00 2018-03-24 10:56:21.408 083 15525.09 392.95 53139.22 88888.00 2018-03-24 10:56:21.908 083 15525.10 392.99 53139.21 88888.00 2018-03-24 10:56:22.408 083 15525.14 393.00 53139.20 88888.00 2018-03-24 10:56:22.908 083 15525.17 393.05 53139.20 88888.00 2018-03-24 10:56:23.408 083 15525.20 393.03 53139.23 88888.00 2018-03-24 10:56:23.908 083 15525.19 393.03 53139.25 88888.00 2018-03-24 10:56:24.408 083 15525.19 393.00 53139.22 88888.00 2018-03-24 10:56:24.908 083 15525.19 392.98 53139.25 88888.00 2018-03-24 10:56:25.408 083 15525.16 393.02 53139.32 88888.00 2018-03-24 10:56:25.908 083 15525.19 393.03 53139.35 88888.00 2018-03-24 10:56:26.408 083 15525.23 393.01 53139.39 88888.00 2018-03-24 10:56:26.908 083 15525.15 393.00 53139.42 88888.00 2018-03-24 10:56:27.408 083 15525.10 393.01 53139.45 88888.00 2018-03-24 10:56:27.908 083 15525.17 393.00 53139.45 88888.00 2018-03-24 10:56:28.408 083 15525.20 392.98 53139.46 88888.00 2018-03-24 10:56:28.908 083 15525.16 392.94 53139.51 88888.00 2018-03-24 10:56:29.408 083 15525.09 392.98 53139.52 88888.00 2018-03-24 10:56:29.908 083 15525.11 392.97 53139.51 88888.00 2018-03-24 10:56:30.408 083 15525.05 392.91 53139.51 88888.00 2018-03-24 10:56:30.908 083 15525.01 392.88 53139.59 88888.00 2018-03-24 10:56:31.408 083 15525.02 392.90 53139.63 88888.00 2018-03-24 10:56:31.908 083 15525.00 392.91 53139.59 88888.00 2018-03-24 10:56:32.408 083 15524.96 392.89 53139.63 88888.00 2018-03-24 10:56:33.408 083 15524.90 392.81 53139.72 88888.00 2018-03-24 10:56:33.908 083 15524.83 392.77 53139.76 88888.00 2018-03-24 10:56:34.408 083 15524.78 392.72 53139.74 88888.00 2018-03-24 10:56:34.908 083 15524.72 392.63 53139.71 88888.00 2018-03-24 10:56:35.408 083 15524.74 392.58 53139.70 88888.00 2018-03-24 10:56:35.908 083 15524.75 392.58 53139.70 88888.00 2018-03-24 10:56:36.408 083 15524.69 392.63 53139.72 88888.00 2018-03-24 10:56:36.908 083 15524.66 392.64 53139.74 88888.00 2018-03-24 10:56:37.408 083 15524.68 392.64 53139.71 88888.00 2018-03-24 10:56:37.908 083 15524.70 392.63 53139.66 88888.00 2018-03-24 10:56:38.408 083 15524.71 392.65 53139.66 88888.00 2018-03-24 10:56:38.908 083 15524.72 392.68 53139.71 88888.00 2018-03-24 10:56:39.408 083 15524.74 392.72 53139.71 88888.00 2018-03-24 10:56:39.908 083 15524.78 392.69 53139.72 88888.00 2018-03-24 10:56:40.408 083 15524.79 392.66 53139.70 88888.00 2018-03-24 10:56:40.908 083 15524.77 392.68 53139.68 88888.00 2018-03-24 10:56:41.408 083 15524.82 392.65 53139.70 88888.00 2018-03-24 10:56:41.908 083 15524.83 392.63 53139.71 88888.00 2018-03-24 10:56:42.408 083 15524.83 392.64 53139.76 88888.00 2018-03-24 10:56:42.908 083 15524.89 392.63 53139.78 88888.00 2018-03-24 10:56:43.408 083 15524.87 392.63 53139.79 88888.00 2018-03-24 10:56:43.908 083 15524.84 392.62 53139.73 88888.00 2018-03-24 10:56:44.408 083 15524.81 392.63 53139.79 88888.00 2018-03-24 10:56:44.908 083 15524.79 392.58 53139.85 88888.00 2018-03-24 10:56:45.408 083 15524.77 392.56 53139.89 88888.00 2018-03-24 10:56:45.908 083 15524.75 392.55 53139.93 88888.00 2018-03-24 10:56:46.408 083 15524.71 392.50 53139.97 88888.00 2018-03-24 10:56:46.908 083 15524.64 392.47 53140.00 88888.00 2018-03-24 10:56:47.408 083 15524.62 392.46 53140.04 88888.00 2018-03-24 10:56:47.908 083 15524.59 392.42 53140.04 88888.00 2018-03-24 10:56:48.408 083 15524.56 392.40 53140.08 88888.00 2018-03-24 10:56:48.908 083 15524.57 392.33 53140.10 88888.00 2018-03-24 10:56:49.408 083 15524.60 392.33 53140.03 88888.00 2018-03-24 10:56:49.908 083 15524.64 392.32 53140.02 88888.00 2018-03-24 10:56:50.408 083 15524.68 392.25 53140.02 88888.00 2018-03-24 10:56:50.908 083 15524.69 392.17 53140.02 88888.00 2018-03-24 10:56:51.408 083 15524.68 392.15 53139.95 88888.00 2018-03-24 10:56:51.908 083 15524.68 392.19 53139.93 88888.00 2018-03-24 10:56:52.408 083 15524.71 392.19 53139.89 88888.00 2018-03-24 10:56:52.908 083 15524.73 392.13 53139.89 88888.00 2018-03-24 10:56:53.408 083 15524.73 392.08 53139.82 88888.00 2018-03-24 10:56:53.908 083 15524.78 392.04 53139.80 88888.00 2018-03-24 10:56:54.408 083 15524.79 392.05 53139.75 88888.00 2018-03-24 10:56:54.908 083 15524.86 391.99 53139.66 88888.00 2018-03-24 10:56:55.408 083 15524.93 392.00 53139.64 88888.00 2018-03-24 10:56:55.908 083 15524.96 391.99 53139.65 88888.00 2018-03-24 10:56:56.408 083 15524.96 392.03 53139.67 88888.00 2018-03-24 10:56:56.908 083 15525.08 392.03 53139.61 88888.00 2018-03-24 10:56:57.408 083 15525.13 391.99 53139.62 88888.00 2018-03-24 10:56:57.908 083 15525.18 391.96 53139.63 88888.00 2018-03-24 10:56:58.408 083 15525.17 391.97 53139.56 88888.00 2018-03-24 10:56:58.908 083 15525.24 391.95 53139.48 88888.00 2018-03-24 10:56:59.408 083 15525.31 391.95 53139.44 88888.00 2018-03-24 10:56:59.908 083 15525.33 391.97 53139.43 88888.00 2018-03-24 10:57:00.408 083 15525.31 391.95 53139.45 88888.00 2018-03-24 10:57:00.908 083 15525.40 391.94 53139.43 88888.00 2018-03-24 10:57:01.408 083 15525.45 391.96 53139.40 88888.00 2018-03-24 10:57:01.908 083 15525.49 391.98 53139.36 88888.00 2018-03-24 10:57:02.408 083 15525.56 392.00 53139.41 88888.00 2018-03-24 10:57:02.908 083 15525.60 391.98 53139.44 88888.00 2018-03-24 10:57:03.408 083 15525.69 391.98 53139.39 88888.00 2018-03-24 10:57:03.908 083 15525.72 392.00 53139.31 88888.00 2018-03-24 10:57:04.408 083 15525.71 391.97 53139.31 88888.00 2018-03-24 10:57:04.908 083 15525.79 392.00 53139.32 88888.00 2018-03-24 10:57:05.408 083 15525.85 391.99 53139.33 88888.00 2018-03-24 10:57:05.908 083 15525.88 391.99 53139.30 88888.00 2018-03-24 10:57:06.408 083 15525.90 392.02 53139.29 88888.00 2018-03-24 10:57:06.908 083 15525.94 392.04 53139.32 88888.00 2018-03-24 10:57:07.408 083 15525.97 392.04 53139.32 88888.00 2018-03-24 10:57:07.908 083 15526.04 392.03 53139.33 88888.00 2018-03-24 10:57:08.408 083 15526.13 392.00 53139.35 88888.00 2018-03-24 10:57:08.908 083 15526.13 391.98 53139.34 88888.00 2018-03-24 10:57:09.408 083 15526.10 391.96 53139.35 88888.00 2018-03-24 10:57:09.908 083 15526.13 391.97 53139.34 88888.00 2018-03-24 10:57:10.408 083 15526.12 391.97 53139.33 88888.00 2018-03-24 10:57:10.908 083 15526.16 391.98 53139.31 88888.00 2018-03-24 10:57:11.408 083 15526.18 391.98 53139.31 88888.00 2018-03-24 10:57:11.908 083 15526.14 391.97 53139.30 88888.00 2018-03-24 10:57:12.408 083 15526.15 391.95 53139.36 88888.00 2018-03-24 10:57:12.908 083 15526.12 391.96 53139.39 88888.00 2018-03-24 10:57:13.409 083 15526.10 391.95 53139.41 88888.00 2018-03-24 10:57:13.909 083 15526.09 391.95 53139.45 88888.00 2018-03-24 10:57:14.909 083 15525.97 391.96 53139.54 88888.00 2018-03-24 10:57:15.409 083 15525.97 391.87 53139.59 88888.00 2018-03-24 10:57:15.909 083 15525.92 391.87 53139.60 88888.00 2018-03-24 10:57:16.409 083 15525.90 391.85 53139.67 88888.00 2018-03-24 10:57:16.909 083 15525.85 391.80 53139.74 88888.00 2018-03-24 10:57:17.409 083 15525.80 391.81 53139.73 88888.00 2018-03-24 10:57:17.909 083 15525.70 391.81 53139.78 88888.00 2018-03-24 10:57:18.409 083 15525.61 391.84 53139.79 88888.00 2018-03-24 10:57:18.909 083 15525.58 391.82 53139.81 88888.00 2018-03-24 10:57:19.409 083 15525.51 391.79 53139.86 88888.00 2018-03-24 10:57:19.909 083 15525.44 391.76 53139.94 88888.00 2018-03-24 10:57:20.409 083 15525.40 391.74 53140.03 88888.00 2018-03-24 10:57:20.909 083 15525.34 391.72 53140.05 88888.00 2018-03-24 10:57:21.409 083 15525.24 391.72 53140.11 88888.00 2018-03-24 10:57:21.909 083 15525.17 391.67 53140.22 88888.00 2018-03-24 10:57:22.409 083 15525.10 391.62 53140.30 88888.00 2018-03-24 10:57:22.909 083 15525.05 391.60 53140.34 88888.00 2018-03-24 10:57:23.409 083 15525.04 391.59 53140.36 88888.00 2018-03-24 10:57:23.909 083 15524.95 391.54 53140.37 88888.00 2018-03-24 10:57:24.409 083 15524.90 391.48 53140.42 88888.00 2018-03-24 10:57:24.909 083 15524.86 391.46 53140.43 88888.00 2018-03-24 10:57:25.409 083 15524.84 391.50 53140.44 88888.00 2018-03-24 10:57:25.909 083 15524.73 391.45 53140.41 88888.00 2018-03-24 10:57:26.409 083 15524.68 391.38 53140.46 88888.00 2018-03-24 10:57:26.909 083 15524.68 391.36 53140.45 88888.00 2018-03-24 10:57:27.409 083 15524.63 391.30 53140.47 88888.00 2018-03-24 10:57:27.909 083 15524.59 391.28 53140.53 88888.00 2018-03-24 10:57:28.409 083 15524.52 391.25 53140.50 88888.00 2018-03-24 10:57:28.909 083 15524.50 391.18 53140.45 88888.00 2018-03-24 10:57:29.409 083 15524.43 391.09 53140.45 88888.00 2018-03-24 10:57:29.909 083 15524.37 391.06 53140.45 88888.00 2018-03-24 10:57:30.409 083 15524.28 391.08 53140.50 88888.00 2018-03-24 10:57:30.909 083 15524.22 391.03 53140.51 88888.00 2018-03-24 10:57:31.409 083 15524.18 391.02 53140.47 88888.00 2018-03-24 10:57:31.909 083 15524.17 391.04 53140.45 88888.00 2018-03-24 10:57:32.409 083 15524.11 391.01 53140.42 88888.00 2018-03-24 10:57:32.909 083 15524.02 391.00 53140.39 88888.00 2018-03-24 10:57:33.409 083 15523.99 390.96 53140.42 88888.00 2018-03-24 10:57:33.909 083 15523.93 390.98 53140.44 88888.00 2018-03-24 10:57:34.409 083 15523.84 391.01 53140.40 88888.00 2018-03-24 10:57:34.909 083 15523.80 391.04 53140.35 88888.00 2018-03-24 10:57:35.409 083 15523.80 391.03 53140.30 88888.00 2018-03-24 10:57:35.909 083 15523.78 391.03 53140.29 88888.00 2018-03-24 10:57:36.409 083 15523.80 391.03 53140.26 88888.00 2018-03-24 10:57:36.909 083 15523.74 391.02 53140.26 88888.00 2018-03-24 10:57:37.409 083 15523.74 391.03 53140.25 88888.00 2018-03-24 10:57:37.909 083 15523.75 391.08 53140.23 88888.00 2018-03-24 10:57:38.409 083 15523.75 391.11 53140.21 88888.00 2018-03-24 10:57:38.909 083 15523.73 391.15 53140.15 88888.00 2018-03-24 10:57:39.409 083 15523.78 391.17 53140.11 88888.00 2018-03-24 10:57:39.909 083 15523.81 391.18 53140.07 88888.00 2018-03-24 10:57:40.409 083 15523.88 391.15 53140.01 88888.00 2018-03-24 10:57:40.909 083 15523.89 391.15 53139.97 88888.00 2018-03-24 10:57:41.409 083 15523.91 391.22 53140.00 88888.00 2018-03-24 10:57:41.909 083 15523.95 391.26 53139.95 88888.00 2018-03-24 10:57:42.409 083 15523.95 391.29 53139.92 88888.00 2018-03-24 10:57:42.909 083 15523.96 391.33 53139.96 88888.00 2018-03-24 10:57:43.409 083 15523.99 391.36 53139.94 88888.00 2018-03-24 10:57:43.909 083 15524.10 391.37 53139.85 88888.00 2018-03-24 10:57:44.409 083 15524.19 391.44 53139.87 88888.00 2018-03-24 10:57:44.909 083 15524.27 391.45 53139.85 88888.00 2018-03-24 10:57:45.409 083 15524.38 391.52 53139.85 88888.00 2018-03-24 10:57:45.909 083 15524.45 391.56 53139.84 88888.00 2018-03-24 10:57:46.409 083 15524.53 391.61 53139.83 88888.00 2018-03-24 10:57:46.909 083 15524.61 391.68 53139.83 88888.00 2018-03-24 10:57:47.409 083 15524.72 391.76 53139.80 88888.00 2018-03-24 10:57:47.909 083 15524.80 391.82 53139.80 88888.00 2018-03-24 10:57:48.409 083 15524.92 391.89 53139.81 88888.00 2018-03-24 10:57:48.909 083 15525.06 391.88 53139.83 88888.00 2018-03-24 10:57:49.409 083 15525.11 391.90 53139.85 88888.00 2018-03-24 10:57:49.909 083 15525.15 391.93 53139.87 88888.00 2018-03-24 10:57:50.409 083 15525.22 391.95 53139.90 88888.00 2018-03-24 10:57:50.909 083 15525.27 391.95 53139.91 88888.00 2018-03-24 10:57:51.409 083 15525.32 391.93 53139.94 88888.00 2018-03-24 10:57:51.909 083 15525.36 391.91 53139.97 88888.00 2018-03-24 10:57:52.409 083 15525.37 391.91 53140.01 88888.00 2018-03-24 10:57:52.909 083 15525.34 391.88 53140.10 88888.00 2018-03-24 10:57:53.409 083 15525.31 391.82 53140.16 88888.00 2018-03-24 10:57:53.909 083 15525.28 391.85 53140.22 88888.00 2018-03-24 10:57:54.409 083 15525.24 391.81 53140.26 88888.00 2018-03-24 10:57:54.909 083 15525.24 391.84 53140.25 88888.00 2018-03-24 10:57:55.409 083 15525.25 391.85 53140.26 88888.00 2018-03-24 10:57:56.409 083 15525.19 391.84 53140.35 88888.00 2018-03-24 10:57:56.909 083 15525.14 391.82 53140.41 88888.00 2018-03-24 10:57:57.409 083 15525.08 391.87 53140.44 88888.00 2018-03-24 10:57:57.909 083 15525.08 391.91 53140.45 88888.00 2018-03-24 10:57:58.409 083 15525.10 391.98 53140.47 88888.00 2018-03-24 10:57:58.909 083 15525.11 391.99 53140.45 88888.00 2018-03-24 10:57:59.409 083 15525.15 391.97 53140.49 88888.00 2018-03-24 10:57:59.909 083 15525.16 391.99 53140.50 88888.00 2018-03-24 10:58:00.409 083 15525.20 392.04 53140.53 88888.00 2018-03-24 10:58:00.909 083 15525.20 392.03 53140.54 88888.00 2018-03-24 10:58:01.409 083 15525.22 392.04 53140.51 88888.00 2018-03-24 10:58:01.909 083 15525.27 392.06 53140.59 88888.00 2018-03-24 10:58:02.409 083 15525.36 392.11 53140.62 88888.00 2018-03-24 10:58:02.909 083 15525.40 392.11 53140.61 88888.00 2018-03-24 10:58:03.409 083 15525.37 392.13 53140.63 88888.00 2018-03-24 10:58:03.909 083 15525.43 392.15 53140.68 88888.00 2018-03-24 10:58:04.409 083 15525.45 392.21 53140.74 88888.00 2018-03-24 10:58:04.909 083 15525.40 392.29 53140.75 88888.00 2018-03-24 10:58:05.409 083 15525.41 392.37 53140.74 88888.00 2018-03-24 10:58:06.409 083 15525.40 392.39 53140.89 88888.00 2018-03-24 10:58:06.909 083 15525.35 392.34 53140.89 88888.00 2018-03-24 10:58:07.409 083 15525.32 392.37 53140.90 88888.00 2018-03-24 10:58:07.909 083 15525.28 392.45 53140.97 88888.00 2018-03-24 10:58:08.409 083 15525.17 392.46 53141.08 88888.00 2018-03-24 10:58:08.909 083 15525.09 392.48 53141.07 88888.00 2018-03-24 10:58:09.409 083 15525.01 392.45 53141.08 88888.00 2018-03-24 10:58:09.909 083 15524.92 392.45 53141.15 88888.00 2018-03-24 10:58:10.409 083 15524.83 392.42 53141.25 88888.00 2018-03-24 10:58:10.909 083 15524.71 392.39 53141.31 88888.00 2018-03-24 10:58:11.409 083 15524.61 392.41 53141.38 88888.00 2018-03-24 10:58:11.909 083 15524.50 392.45 53141.43 88888.00 2018-03-24 10:58:12.409 083 15524.44 392.49 53141.43 88888.00 2018-03-24 10:58:12.909 083 15524.36 392.53 53141.46 88888.00 2018-03-24 10:58:13.409 083 15524.32 392.50 53141.53 88888.00 2018-03-24 10:58:13.909 083 15524.23 392.49 53141.55 88888.00 2018-03-24 10:58:14.409 083 15524.15 392.49 53141.55 88888.00 2018-03-24 10:58:14.909 083 15524.10 392.50 53141.55 88888.00 2018-03-24 10:58:15.409 083 15524.01 392.53 53141.56 88888.00 2018-03-24 10:58:15.909 083 15523.99 392.51 53141.55 88888.00 2018-03-24 10:58:16.409 083 15523.96 392.50 53141.55 88888.00 2018-03-24 10:58:16.909 083 15523.98 392.56 53141.54 88888.00 2018-03-24 10:58:17.409 083 15523.98 392.57 53141.52 88888.00 2018-03-24 10:58:17.909 083 15523.91 392.53 53141.45 88888.00 2018-03-24 10:58:18.409 083 15523.88 392.50 53141.45 88888.00 2018-03-24 10:58:18.909 083 15523.91 392.46 53141.41 88888.00 2018-03-24 10:58:19.409 083 15523.93 392.48 53141.42 88888.00 2018-03-24 10:58:19.909 083 15523.89 392.47 53141.46 88888.00 2018-03-24 10:58:20.409 083 15523.92 392.50 53141.46 88888.00 2018-03-24 10:58:20.909 083 15523.90 392.53 53141.43 88888.00 2018-03-24 10:58:21.409 083 15523.87 392.51 53141.40 88888.00 2018-03-24 10:58:21.909 083 15523.93 392.50 53141.33 88888.00 2018-03-24 10:58:22.409 083 15523.93 392.50 53141.34 88888.00 2018-03-24 10:58:22.909 083 15523.92 392.50 53141.37 88888.00 2018-03-24 10:58:23.409 083 15523.93 392.54 53141.32 88888.00 2018-03-24 10:58:23.909 083 15523.99 392.58 53141.31 88888.00 2018-03-24 10:58:24.409 083 15523.97 392.59 53141.29 88888.00 2018-03-24 10:58:24.909 083 15524.00 392.60 53141.27 88888.00 2018-03-24 10:58:25.409 083 15524.04 392.57 53141.26 88888.00 2018-03-24 10:58:25.909 083 15524.06 392.59 53141.26 88888.00 2018-03-24 10:58:26.409 083 15524.10 392.57 53141.28 88888.00 2018-03-24 10:58:26.909 083 15524.17 392.51 53141.29 88888.00 2018-03-24 10:58:27.409 083 15524.25 392.53 53141.21 88888.00 2018-03-24 10:58:27.909 083 15524.38 392.56 53141.17 88888.00 2018-03-24 10:58:28.409 083 15524.46 392.59 53141.14 88888.00 2018-03-24 10:58:28.909 083 15524.48 392.65 53141.18 88888.00 2018-03-24 10:58:29.409 083 15524.54 392.66 53141.15 88888.00 2018-03-24 10:58:29.909 083 15524.61 392.65 53141.12 88888.00 2018-03-24 10:58:30.409 083 15524.66 392.63 53141.14 88888.00 2018-03-24 10:58:30.909 083 15524.78 392.64 53141.10 88888.00 2018-03-24 10:58:31.409 083 15524.81 392.68 53141.05 88888.00 2018-03-24 10:58:31.909 083 15524.82 392.69 53140.96 88888.00 2018-03-24 10:58:32.409 083 15524.87 392.68 53140.96 88888.00 2018-03-24 10:58:32.909 083 15524.86 392.69 53141.03 88888.00 2018-03-24 10:58:33.409 083 15524.87 392.73 53140.95 88888.00 2018-03-24 10:58:33.909 083 15524.91 392.74 53140.94 88888.00 2018-03-24 10:58:34.409 083 15524.90 392.68 53140.92 88888.00 2018-03-24 10:58:34.909 083 15524.93 392.68 53140.91 88888.00 2018-03-24 10:58:35.409 083 15524.93 392.68 53140.92 88888.00 2018-03-24 10:58:35.909 083 15524.93 392.66 53140.87 88888.00 2018-03-24 10:58:36.409 083 15524.96 392.68 53140.85 88888.00 2018-03-24 10:58:36.909 083 15524.98 392.68 53140.89 88888.00 2018-03-24 10:58:37.409 083 15524.98 392.65 53140.89 88888.00 2018-03-24 10:58:37.909 083 15524.98 392.64 53140.90 88888.00 2018-03-24 10:58:38.409 083 15525.02 392.64 53140.85 88888.00 2018-03-24 10:58:38.909 083 15525.08 392.67 53140.81 88888.00 2018-03-24 10:58:39.409 083 15525.13 392.68 53140.79 88888.00 2018-03-24 10:58:39.909 083 15525.13 392.68 53140.76 88888.00 2018-03-24 10:58:40.409 083 15525.17 392.68 53140.73 88888.00 2018-03-24 10:58:40.909 083 15525.20 392.64 53140.72 88888.00 2018-03-24 10:58:41.409 083 15525.24 392.65 53140.72 88888.00 2018-03-24 10:58:41.909 083 15525.27 392.67 53140.76 88888.00 2018-03-24 10:58:42.409 083 15525.26 392.63 53140.81 88888.00 2018-03-24 10:58:42.909 083 15525.23 392.55 53140.83 88888.00 2018-03-24 10:58:43.409 083 15525.22 392.51 53140.83 88888.00 2018-03-24 10:58:43.909 083 15525.22 392.50 53140.84 88888.00 2018-03-24 10:58:44.409 083 15525.24 392.48 53140.85 88888.00 2018-03-24 10:58:44.909 083 15525.23 392.43 53140.85 88888.00 2018-03-24 10:58:45.409 083 15525.20 392.43 53140.87 88888.00 2018-03-24 10:58:45.909 083 15525.16 392.39 53140.87 88888.00 2018-03-24 10:58:46.409 083 15525.08 392.32 53140.95 88888.00 2018-03-24 10:58:46.909 083 15525.06 392.30 53140.99 88888.00 2018-03-24 10:58:47.409 083 15525.04 392.27 53141.03 88888.00 2018-03-24 10:58:47.909 083 15525.04 392.20 53141.03 88888.00 2018-03-24 10:58:48.409 083 15524.95 392.17 53141.10 88888.00 2018-03-24 10:58:48.909 083 15524.91 392.13 53141.12 88888.00 2018-03-24 10:58:49.409 083 15524.89 392.11 53141.15 88888.00 2018-03-24 10:58:49.909 083 15524.86 392.04 53141.15 88888.00 2018-03-24 10:58:50.409 083 15524.84 392.00 53141.11 88888.00 2018-03-24 10:58:50.909 083 15524.83 392.00 53141.14 88888.00 2018-03-24 10:58:51.409 083 15524.81 392.00 53141.15 88888.00 2018-03-24 10:58:51.909 083 15524.72 391.93 53141.12 88888.00 2018-03-24 10:58:52.409 083 15524.68 391.93 53141.13 88888.00 2018-03-24 10:58:52.909 083 15524.66 391.94 53141.13 88888.00 2018-03-24 10:58:53.409 083 15524.69 391.89 53141.12 88888.00 2018-03-24 10:58:53.909 083 15524.62 391.80 53141.09 88888.00 2018-03-24 10:58:54.409 083 15524.56 391.85 53141.14 88888.00 2018-03-24 10:58:54.909 083 15524.59 391.84 53141.16 88888.00 2018-03-24 10:58:55.409 083 15524.48 391.81 53141.13 88888.00 2018-03-24 10:58:55.909 083 15524.41 391.81 53141.14 88888.00 2018-03-24 10:58:56.409 083 15524.38 391.81 53141.15 88888.00 2018-03-24 10:58:56.909 083 15524.34 391.85 53141.16 88888.00 2018-03-24 10:58:57.409 083 15524.28 391.87 53141.17 88888.00 2018-03-24 10:58:57.909 083 15524.29 391.86 53141.16 88888.00 2018-03-24 10:58:58.409 083 15524.26 391.87 53141.13 88888.00 2018-03-24 10:58:59.409 083 15524.16 391.91 53141.12 88888.00 2018-03-24 10:58:59.909 083 15524.11 391.95 53141.14 88888.00 2018-03-24 10:59:00.409 083 15524.10 391.95 53141.13 88888.00 2018-03-24 10:59:00.909 083 15524.10 391.96 53141.12 88888.00 2018-03-24 10:59:01.409 083 15524.09 392.02 53141.08 88888.00 2018-03-24 10:59:01.909 083 15524.09 392.04 53141.08 88888.00 2018-03-24 10:59:02.409 083 15524.08 391.99 53141.05 88888.00 2018-03-24 10:59:02.909 083 15524.10 392.00 53141.10 88888.00 2018-03-24 10:59:03.409 083 15524.08 392.00 53141.10 88888.00 2018-03-24 10:59:03.909 083 15524.02 391.98 53141.07 88888.00 2018-03-24 10:59:04.409 083 15524.00 391.99 53141.10 88888.00 2018-03-24 10:59:04.909 083 15523.99 391.97 53141.10 88888.00 2018-03-24 10:59:05.409 083 15523.96 391.96 53141.13 88888.00 2018-03-24 10:59:05.909 083 15523.98 391.98 53141.15 88888.00 2018-03-24 10:59:06.409 083 15524.02 391.97 53141.15 88888.00 2018-03-24 10:59:06.909 083 15524.00 391.95 53141.16 88888.00 2018-03-24 10:59:07.409 083 15523.97 391.95 53141.20 88888.00 2018-03-24 10:59:07.909 083 15523.92 391.95 53141.20 88888.00 2018-03-24 10:59:08.409 083 15523.89 391.93 53141.16 88888.00 2018-03-24 10:59:09.409 083 15523.91 391.94 53141.16 88888.00 2018-03-24 10:59:09.909 083 15523.91 391.94 53141.20 88888.00 2018-03-24 10:59:10.409 083 15523.89 391.91 53141.20 88888.00 2018-03-24 10:59:10.909 083 15523.91 391.88 53141.18 88888.00 2018-03-24 10:59:11.409 083 15523.92 391.84 53141.22 88888.00 2018-03-24 10:59:11.909 083 15523.96 391.77 53141.20 88888.00 2018-03-24 10:59:12.409 083 15523.97 391.74 53141.20 88888.00 2018-03-24 10:59:12.909 083 15523.95 391.77 53141.20 88888.00 2018-03-24 10:59:13.409 083 15523.97 391.77 53141.22 88888.00 2018-03-24 10:59:13.909 083 15523.96 391.70 53141.23 88888.00 2018-03-24 10:59:14.409 083 15523.96 391.67 53141.17 88888.00 2018-03-24 10:59:14.909 083 15523.99 391.65 53141.14 88888.00 2018-03-24 10:59:15.409 083 15523.96 391.67 53141.14 88888.00 2018-03-24 10:59:15.909 083 15523.98 391.65 53141.12 88888.00 2018-03-24 10:59:16.409 083 15523.95 391.65 53141.13 88888.00 2018-03-24 10:59:16.909 083 15523.96 391.61 53141.11 88888.00 2018-03-24 10:59:17.409 083 15523.91 391.67 53141.16 88888.00 2018-03-24 10:59:17.909 083 15523.86 391.64 53141.18 88888.00 2018-03-24 10:59:18.409 083 15523.81 391.65 53141.14 88888.00 2018-03-24 10:59:18.909 083 15523.78 391.67 53141.12 88888.00 2018-03-24 10:59:19.409 083 15523.72 391.72 53141.15 88888.00 2018-03-24 10:59:19.909 083 15523.63 391.72 53141.16 88888.00 2018-03-24 10:59:20.409 083 15523.55 391.70 53141.16 88888.00 2018-03-24 10:59:20.909 083 15523.48 391.71 53141.15 88888.00 2018-03-24 10:59:21.409 083 15523.42 391.69 53141.14 88888.00 2018-03-24 10:59:21.909 083 15523.33 391.62 53141.11 88888.00 2018-03-24 10:59:22.409 083 15523.29 391.62 53141.14 88888.00 2018-03-24 10:59:22.909 083 15523.28 391.63 53141.11 88888.00 2018-03-24 10:59:23.409 083 15523.25 391.60 53141.07 88888.00 2018-03-24 10:59:23.909 083 15523.34 391.61 53141.03 88888.00 2018-03-24 10:59:24.409 083 15523.33 391.67 53141.00 88888.00 2018-03-24 10:59:24.909 083 15523.42 391.70 53141.02 88888.00 2018-03-24 10:59:25.409 083 15523.46 391.71 53141.00 88888.00 2018-03-24 10:59:25.909 083 15523.54 391.65 53140.96 88888.00 2018-03-24 10:59:26.409 083 15523.62 391.64 53140.92 88888.00 2018-03-24 10:59:26.909 083 15523.70 391.73 53140.91 88888.00 2018-03-24 10:59:27.409 083 15523.72 391.76 53140.90 88888.00 2018-03-24 10:59:27.909 083 15523.83 391.78 53140.85 88888.00 2018-03-24 10:59:28.409 083 15523.92 391.80 53140.82 88888.00 2018-03-24 10:59:28.909 083 15523.99 391.82 53140.80 88888.00 2018-03-24 10:59:29.409 083 15524.04 391.82 53140.83 88888.00 2018-03-24 10:59:29.909 083 15524.05 391.86 53140.82 88888.00 2018-03-24 10:59:30.409 083 15524.14 391.85 53140.77 88888.00 2018-03-24 10:59:30.909 083 15524.25 391.88 53140.80 88888.00 2018-03-24 10:59:31.409 083 15524.27 391.90 53140.86 88888.00 2018-03-24 10:59:31.909 083 15524.26 391.90 53140.87 88888.00 2018-03-24 10:59:32.409 083 15524.26 391.86 53140.90 88888.00 2018-03-24 10:59:32.909 083 15524.27 391.82 53140.85 88888.00 2018-03-24 10:59:33.409 083 15524.29 391.85 53140.81 88888.00 2018-03-24 10:59:33.909 083 15524.32 391.86 53140.89 88888.00 2018-03-24 10:59:34.409 083 15524.31 391.81 53140.92 88888.00 2018-03-24 10:59:34.909 083 15524.27 391.86 53140.90 88888.00 2018-03-24 10:59:35.409 083 15524.27 391.86 53140.87 88888.00 2018-03-24 10:59:35.909 083 15524.31 391.87 53140.89 88888.00 2018-03-24 10:59:36.409 083 15524.32 391.87 53140.92 88888.00 2018-03-24 10:59:36.909 083 15524.26 391.81 53140.93 88888.00 2018-03-24 10:59:37.409 083 15524.23 391.78 53140.94 88888.00 2018-03-24 10:59:37.909 083 15524.22 391.79 53140.94 88888.00 2018-03-24 10:59:38.409 083 15524.23 391.82 53140.91 88888.00 2018-03-24 10:59:38.909 083 15524.20 391.85 53140.93 88888.00 2018-03-24 10:59:39.409 083 15524.14 391.81 53140.96 88888.00 2018-03-24 10:59:39.909 083 15524.07 391.80 53141.01 88888.00 2018-03-24 10:59:40.909 083 15524.01 391.78 53141.07 88888.00 2018-03-24 10:59:41.409 083 15523.97 391.74 53141.14 88888.00 2018-03-24 10:59:41.909 083 15523.86 391.68 53141.18 88888.00 2018-03-24 10:59:42.409 083 15523.77 391.69 53141.17 88888.00 2018-03-24 10:59:42.909 083 15523.70 391.71 53141.22 88888.00 2018-03-24 10:59:43.409 083 15523.66 391.69 53141.22 88888.00 2018-03-24 10:59:43.909 083 15523.59 391.69 53141.28 88888.00 2018-03-24 10:59:44.409 083 15523.51 391.67 53141.34 88888.00 2018-03-24 10:59:44.909 083 15523.43 391.69 53141.38 88888.00 2018-03-24 10:59:45.409 083 15523.38 391.72 53141.42 88888.00 2018-03-24 10:59:45.909 083 15523.38 391.70 53141.45 88888.00 2018-03-24 10:59:46.409 083 15523.33 391.65 53141.42 88888.00 2018-03-24 10:59:46.909 083 15523.26 391.61 53141.44 88888.00 2018-03-24 10:59:47.409 083 15523.24 391.59 53141.53 88888.00 2018-03-24 10:59:47.909 083 15523.20 391.62 53141.58 88888.00 2018-03-24 10:59:48.409 083 15523.20 391.63 53141.63 88888.00 2018-03-24 10:59:48.909 083 15523.20 391.64 53141.64 88888.00 2018-03-24 10:59:49.409 083 15523.18 391.59 53141.60 88888.00 2018-03-24 10:59:49.909 083 15523.20 391.54 53141.65 88888.00 2018-03-24 10:59:50.909 083 15523.27 391.52 53141.62 88888.00 2018-03-24 10:59:51.409 083 15523.32 391.47 53141.60 88888.00 2018-03-24 10:59:51.909 083 15523.34 391.47 53141.63 88888.00 2018-03-24 10:59:52.409 083 15523.39 391.48 53141.56 88888.00 2018-03-24 10:59:52.909 083 15523.42 391.50 53141.61 88888.00 2018-03-24 10:59:53.409 083 15523.48 391.52 53141.63 88888.00 2018-03-24 10:59:53.909 083 15523.57 391.48 53141.57 88888.00 2018-03-24 10:59:54.409 083 15523.62 391.44 53141.49 88888.00 2018-03-24 10:59:54.909 083 15523.61 391.45 53141.51 88888.00 2018-03-24 10:59:55.409 083 15523.70 391.50 53141.48 88888.00 2018-03-24 10:59:55.909 083 15523.82 391.46 53141.48 88888.00 2018-03-24 10:59:56.409 083 15523.93 391.43 53141.45 88888.00 2018-03-24 10:59:56.909 083 15523.93 391.42 53141.36 88888.00 2018-03-24 10:59:57.409 083 15523.95 391.46 53141.36 88888.00 2018-03-24 10:59:57.909 083 15523.93 391.55 53141.29 88888.00 2018-03-24 10:59:58.409 083 15524.04 391.55 53141.24 88888.00 2018-03-24 10:59:58.909 083 15524.14 391.59 53141.15 88888.00 2018-03-24 10:59:59.409 083 15524.22 391.60 53141.15 88888.00 2018-03-24 10:59:59.909 083 15524.26 391.61 53141.20 88888.00 2018-03-24 11:00:00.409 083 15524.36 391.62 53141.18 88888.00 2018-03-24 11:00:00.909 083 15524.39 391.69 53141.11 88888.00 2018-03-24 11:00:01.409 083 15524.42 391.70 53141.11 88888.00 2018-03-24 11:00:01.909 083 15524.43 391.70 53141.03 88888.00 2018-03-24 11:00:02.409 083 15524.44 391.73 53140.97 88888.00 2018-03-24 11:00:02.909 083 15524.50 391.74 53140.93 88888.00 2018-03-24 11:00:03.409 083 15524.53 391.76 53140.99 88888.00 2018-03-24 11:00:03.909 083 15524.56 391.80 53140.96 88888.00 2018-03-24 11:00:04.409 083 15524.53 391.84 53140.94 88888.00 2018-03-24 11:00:04.909 083 15524.52 391.89 53140.97 88888.00 2018-03-24 11:00:05.409 083 15524.50 391.98 53140.92 88888.00 2018-03-24 11:00:05.909 083 15524.48 392.04 53140.94 88888.00 2018-03-24 11:00:06.409 083 15524.52 392.06 53141.03 88888.00 2018-03-24 11:00:06.909 083 15524.52 392.02 53141.08 88888.00 2018-03-24 11:00:07.409 083 15524.52 392.02 53141.06 88888.00 2018-03-24 11:00:07.909 083 15524.53 392.11 53141.02 88888.00 2018-03-24 11:00:08.409 083 15524.54 392.11 53141.03 88888.00 2018-03-24 11:00:08.909 083 15524.53 392.08 53141.08 88888.00 2018-03-24 11:00:09.409 083 15524.56 392.13 53141.13 88888.00 2018-03-24 11:00:09.909 083 15524.60 392.14 53141.17 88888.00 2018-03-24 11:00:10.409 083 15524.65 392.21 53141.22 88888.00 2018-03-24 11:00:10.909 083 15524.65 392.23 53141.23 88888.00 2018-03-24 11:00:11.409 083 15524.68 392.23 53141.28 88888.00 2018-03-24 11:00:11.909 083 15524.68 392.27 53141.37 88888.00 2018-03-24 11:00:12.409 083 15524.65 392.32 53141.38 88888.00 2018-03-24 11:00:12.909 083 15524.68 392.37 53141.45 88888.00 2018-03-24 11:00:13.409 083 15524.66 392.38 53141.49 88888.00 2018-03-24 11:00:13.909 083 15524.64 392.39 53141.55 88888.00 2018-03-24 11:00:14.409 083 15524.62 392.39 53141.60 88888.00 2018-03-24 11:00:14.909 083 15524.56 392.42 53141.72 88888.00 2018-03-24 11:00:15.409 083 15524.51 392.41 53141.75 88888.00 2018-03-24 11:00:15.909 083 15524.44 392.39 53141.88 88888.00 2018-03-24 11:00:16.409 083 15524.36 392.39 53141.91 88888.00 2018-03-24 11:00:16.909 083 15524.27 392.38 53141.98 88888.00 2018-03-24 11:00:17.409 083 15524.18 392.36 53142.09 88888.00 2018-03-24 11:00:17.909 083 15524.10 392.34 53142.12 88888.00 2018-03-24 11:00:18.409 083 15524.01 392.33 53142.17 88888.00 2018-03-24 11:00:18.909 083 15523.89 392.31 53142.16 88888.00 2018-03-24 11:00:19.409 083 15523.75 392.32 53142.26 88888.00 2018-03-24 11:00:19.909 083 15523.57 392.31 53142.37 88888.00 2018-03-24 11:00:20.409 083 15523.47 392.30 53142.49 88888.00 2018-03-24 11:00:20.909 083 15523.38 392.30 53142.52 88888.00 2018-03-24 11:00:21.409 083 15523.27 392.30 53142.58 88888.00 2018-03-24 11:00:22.409 083 15522.98 392.22 53142.65 88888.00 2018-03-24 11:00:22.909 083 15522.88 392.23 53142.67 88888.00 2018-03-24 11:00:23.409 083 15522.79 392.24 53142.67 88888.00 2018-03-24 11:00:23.909 083 15522.79 392.24 53142.66 88888.00 2018-03-24 11:00:24.409 083 15522.76 392.25 53142.71 88888.00 2018-03-24 11:00:24.909 083 15522.69 392.24 53142.74 88888.00 2018-03-24 11:00:25.409 083 15522.58 392.24 53142.74 88888.00 2018-03-24 11:00:25.909 083 15522.58 392.28 53142.70 88888.00 2018-03-24 11:00:26.409 083 15522.49 392.32 53142.73 88888.00 2018-03-24 11:00:26.909 083 15522.49 392.32 53142.79 88888.00 2018-03-24 11:00:27.409 083 15522.46 392.25 53142.75 88888.00 2018-03-24 11:00:27.909 083 15522.45 392.31 53142.71 88888.00 2018-03-24 11:00:28.409 083 15522.45 392.37 53142.66 88888.00 2018-03-24 11:00:28.909 083 15522.49 392.39 53142.64 88888.00 2018-03-24 11:00:29.409 083 15522.43 392.40 53142.62 88888.00 2018-03-24 11:00:29.909 083 15522.45 392.46 53142.57 88888.00 2018-03-24 11:00:30.409 083 15522.46 392.46 53142.56 88888.00 2018-03-24 11:00:30.909 083 15522.47 392.48 53142.57 88888.00 2018-03-24 11:00:31.409 083 15522.43 392.56 53142.57 88888.00 2018-03-24 11:00:32.409 083 15522.42 392.54 53142.46 88888.00 2018-03-24 11:00:32.909 083 15522.37 392.51 53142.44 88888.00 2018-03-24 11:00:33.409 083 15522.40 392.55 53142.42 88888.00 2018-03-24 11:00:33.909 083 15522.44 392.59 53142.35 88888.00 2018-03-24 11:00:34.409 083 15522.45 392.59 53142.37 88888.00 2018-03-24 11:00:34.909 083 15522.44 392.62 53142.37 88888.00 2018-03-24 11:00:35.409 083 15522.45 392.64 53142.39 88888.00 2018-03-24 11:00:35.909 083 15522.56 392.66 53142.38 88888.00 2018-03-24 11:00:36.409 083 15522.61 392.65 53142.38 88888.00 2018-03-24 11:00:36.909 083 15522.58 392.66 53142.31 88888.00 2018-03-24 11:00:37.409 083 15522.56 392.69 53142.30 88888.00 2018-03-24 11:00:37.909 083 15522.54 392.69 53142.31 88888.00 2018-03-24 11:00:38.409 083 15522.62 392.69 53142.31 88888.00 2018-03-24 11:00:38.909 083 15522.70 392.72 53142.27 88888.00 2018-03-24 11:00:39.409 083 15522.71 392.73 53142.25 88888.00 2018-03-24 11:00:39.909 083 15522.79 392.75 53142.24 88888.00 2018-03-24 11:00:40.409 083 15522.78 392.75 53142.24 88888.00 2018-03-24 11:00:40.909 083 15522.84 392.72 53142.24 88888.00 2018-03-24 11:00:41.409 083 15522.87 392.67 53142.24 88888.00 2018-03-24 11:00:41.909 083 15522.88 392.64 53142.26 88888.00 2018-03-24 11:00:42.409 083 15522.91 392.63 53142.31 88888.00 2018-03-24 11:00:42.909 083 15522.97 392.62 53142.31 88888.00 2018-03-24 11:00:43.409 083 15523.02 392.59 53142.32 88888.00 2018-03-24 11:00:43.909 083 15523.03 392.62 53142.31 88888.00 2018-03-24 11:00:44.409 083 15523.05 392.68 53142.31 88888.00 2018-03-24 11:00:44.909 083 15523.09 392.69 53142.28 88888.00 2018-03-24 11:00:45.409 083 15523.14 392.73 53142.29 88888.00 2018-03-24 11:00:45.909 083 15523.19 392.74 53142.23 88888.00 2018-03-24 11:00:46.409 083 15523.20 392.75 53142.21 88888.00 2018-03-24 11:00:46.909 083 15523.21 392.75 53142.23 88888.00 2018-03-24 11:00:47.409 083 15523.28 392.75 53142.23 88888.00 2018-03-24 11:00:47.909 083 15523.36 392.81 53142.21 88888.00 2018-03-24 11:00:48.409 083 15523.42 392.76 53142.14 88888.00 2018-03-24 11:00:48.909 083 15523.50 392.75 53142.21 88888.00 2018-03-24 11:00:49.409 083 15523.59 392.81 53142.14 88888.00 2018-03-24 11:00:49.909 083 15523.71 392.92 53142.11 88888.00 2018-03-24 11:00:50.409 083 15523.78 392.92 53142.09 88888.00 2018-03-24 11:00:50.909 083 15523.87 392.90 53142.09 88888.00 2018-03-24 11:00:51.409 083 15523.92 392.93 53142.07 88888.00 2018-03-24 11:00:51.909 083 15524.01 392.99 53142.00 88888.00 2018-03-24 11:00:52.409 083 15524.11 393.00 53141.96 88888.00 2018-03-24 11:00:52.909 083 15524.13 393.02 53141.94 88888.00 2018-03-24 11:00:53.909 083 15524.29 393.05 53141.95 88888.00 2018-03-24 11:00:54.409 083 15524.36 393.12 53141.96 88888.00 2018-03-24 11:00:54.909 083 15524.44 393.15 53142.00 88888.00 2018-03-24 11:00:55.409 083 15524.55 393.14 53141.97 88888.00 2018-03-24 11:00:55.909 083 15524.64 393.17 53141.90 88888.00 2018-03-24 11:00:56.409 083 15524.62 393.27 53141.92 88888.00 2018-03-24 11:00:56.909 083 15524.64 393.31 53141.96 88888.00 2018-03-24 11:00:57.409 083 15524.71 393.33 53142.00 88888.00 2018-03-24 11:00:57.909 083 15524.70 393.35 53141.97 88888.00 2018-03-24 11:00:58.409 083 15524.73 393.34 53141.96 88888.00 2018-03-24 11:00:58.909 083 15524.79 393.34 53142.02 88888.00 2018-03-24 11:00:59.409 083 15524.82 393.40 53142.00 88888.00 2018-03-24 11:00:59.909 083 15524.83 393.42 53141.98 88888.00 2018-03-24 11:01:00.409 083 15524.87 393.38 53141.98 88888.00 2018-03-24 11:01:00.909 083 15524.91 393.40 53141.98 88888.00 2018-03-24 11:01:01.409 083 15524.91 393.42 53142.01 88888.00 2018-03-24 11:01:01.909 083 15524.91 393.45 53142.05 88888.00 2018-03-24 11:01:02.409 083 15524.91 393.48 53142.04 88888.00 2018-03-24 11:01:02.909 083 15524.84 393.46 53142.03 88888.00 2018-03-24 11:01:03.909 083 15524.87 393.48 53142.14 88888.00 2018-03-24 11:01:04.409 083 15524.84 393.49 53142.23 88888.00 2018-03-24 11:01:04.909 083 15524.84 393.50 53142.26 88888.00 2018-03-24 11:01:05.409 083 15524.79 393.52 53142.32 88888.00 2018-03-24 11:01:05.909 083 15524.73 393.50 53142.38 88888.00 2018-03-24 11:01:06.409 083 15524.71 393.53 53142.38 88888.00 2018-03-24 11:01:06.909 083 15524.66 393.58 53142.46 88888.00 2018-03-24 11:01:07.409 083 15524.68 393.55 53142.55 88888.00 2018-03-24 11:01:07.909 083 15524.62 393.58 53142.59 88888.00 2018-03-24 11:01:08.409 083 15524.56 393.58 53142.58 88888.00 2018-03-24 11:01:08.909 083 15524.47 393.60 53142.62 88888.00 2018-03-24 11:01:09.409 083 15524.45 393.59 53142.57 88888.00 2018-03-24 11:01:09.909 083 15524.47 393.59 53142.57 88888.00 2018-03-24 11:01:10.409 083 15524.41 393.61 53142.58 88888.00 2018-03-24 11:01:10.909 083 15524.39 393.64 53142.63 88888.00 2018-03-24 11:01:11.909 083 15524.45 393.75 53142.61 88888.00 2018-03-24 11:01:12.409 083 15524.46 393.84 53142.54 88888.00 2018-03-24 11:01:12.909 083 15524.51 393.94 53142.51 88888.00 2018-03-24 11:01:13.409 083 15524.59 393.96 53142.47 88888.00 2018-03-24 11:01:13.909 083 15524.63 394.02 53142.47 88888.00 2018-03-24 11:01:14.409 083 15524.64 394.12 53142.46 88888.00 2018-03-24 11:01:14.909 083 15524.66 394.19 53142.45 88888.00 2018-03-24 11:01:15.409 083 15524.74 394.23 53142.43 88888.00 2018-03-24 11:01:15.909 083 15524.86 394.22 53142.45 88888.00 2018-03-24 11:01:16.409 083 15524.95 394.21 53142.48 88888.00 2018-03-24 11:01:16.909 083 15525.00 394.27 53142.51 88888.00 2018-03-24 11:01:17.409 083 15525.02 394.36 53142.45 88888.00 2018-03-24 11:01:17.909 083 15525.07 394.48 53142.35 88888.00 2018-03-24 11:01:18.409 083 15525.10 394.53 53142.31 88888.00 2018-03-24 11:01:18.909 083 15525.18 394.64 53142.33 88888.00 2018-03-24 11:01:19.409 083 15525.20 394.64 53142.30 88888.00 2018-03-24 11:01:19.909 083 15525.23 394.69 53142.26 88888.00 2018-03-24 11:01:20.409 083 15525.28 394.75 53142.30 88888.00 2018-03-24 11:01:20.909 083 15525.25 394.85 53142.31 88888.00 2018-03-24 11:01:21.409 083 15525.29 394.90 53142.36 88888.00 2018-03-24 11:01:21.909 083 15525.35 394.95 53142.41 88888.00 2018-03-24 11:01:22.409 083 15525.33 394.97 53142.45 88888.00 2018-03-24 11:01:22.909 083 15525.31 394.98 53142.47 88888.00 2018-03-24 11:01:23.409 083 15525.26 394.99 53142.49 88888.00 2018-03-24 11:01:23.909 083 15525.23 394.96 53142.53 88888.00 2018-03-24 11:01:24.409 083 15525.25 395.00 53142.58 88888.00 2018-03-24 11:01:24.909 083 15525.27 395.01 53142.64 88888.00 2018-03-24 11:01:25.409 083 15525.23 395.01 53142.63 88888.00 2018-03-24 11:01:25.909 083 15525.20 394.97 53142.64 88888.00 2018-03-24 11:01:26.409 083 15525.17 394.95 53142.69 88888.00 2018-03-24 11:01:26.909 083 15525.18 394.98 53142.73 88888.00 2018-03-24 11:01:27.409 083 15525.25 395.05 53142.77 88888.00 2018-03-24 11:01:27.909 083 15525.28 395.07 53142.77 88888.00 2018-03-24 11:01:28.409 083 15525.31 394.99 53142.81 88888.00 2018-03-24 11:01:28.909 083 15525.33 395.02 53142.81 88888.00 2018-03-24 11:01:29.409 083 15525.41 395.06 53142.82 88888.00 2018-03-24 11:01:29.909 083 15525.43 395.10 53142.82 88888.00 2018-03-24 11:01:30.409 083 15525.52 395.02 53142.83 88888.00 2018-03-24 11:01:30.909 083 15525.56 395.01 53142.85 88888.00 2018-03-24 11:01:31.409 083 15525.63 395.04 53142.81 88888.00 2018-03-24 11:01:31.909 083 15525.70 395.00 53142.78 88888.00 2018-03-24 11:01:32.409 083 15525.70 395.06 53142.77 88888.00 2018-03-24 11:01:32.909 083 15525.77 395.09 53142.74 88888.00 2018-03-24 11:01:33.409 083 15525.80 395.14 53142.72 88888.00 2018-03-24 11:01:33.909 083 15525.87 395.18 53142.71 88888.00 2018-03-24 11:01:34.409 083 15525.97 395.18 53142.71 88888.00 2018-03-24 11:01:35.409 083 15526.17 395.28 53142.76 88888.00 2018-03-24 11:01:35.909 083 15526.21 395.37 53142.76 88888.00 2018-03-24 11:01:36.409 083 15526.26 395.43 53142.75 88888.00 2018-03-24 11:01:36.909 083 15526.31 395.44 53142.72 88888.00 2018-03-24 11:01:37.409 083 15526.35 395.51 53142.69 88888.00 2018-03-24 11:01:37.909 083 15526.35 395.60 53142.74 88888.00 2018-03-24 11:01:38.409 083 15526.34 395.68 53142.78 88888.00 2018-03-24 11:01:38.909 083 15526.35 395.71 53142.76 88888.00 2018-03-24 11:01:39.409 083 15526.36 395.76 53142.81 88888.00 2018-03-24 11:01:39.909 083 15526.36 395.78 53142.82 88888.00 2018-03-24 11:01:40.409 083 15526.26 395.78 53142.81 88888.00 2018-03-24 11:01:40.909 083 15526.21 395.79 53142.84 88888.00 2018-03-24 11:01:41.409 083 15526.17 395.75 53142.83 88888.00 2018-03-24 11:01:41.909 083 15526.15 395.70 53142.84 88888.00 2018-03-24 11:01:42.409 083 15526.05 395.73 53142.85 88888.00 2018-03-24 11:01:42.909 083 15526.04 395.75 53142.93 88888.00 2018-03-24 11:01:43.409 083 15526.03 395.73 53142.95 88888.00 2018-03-24 11:01:43.909 083 15525.96 395.71 53142.93 88888.00 2018-03-24 11:01:44.409 083 15525.96 395.70 53142.91 88888.00 2018-03-24 11:01:44.909 083 15525.98 395.69 53142.92 88888.00 2018-03-24 11:01:45.409 083 15525.95 395.68 53142.97 88888.00 2018-03-24 11:01:45.909 083 15525.96 395.65 53142.94 88888.00 2018-03-24 11:01:46.409 083 15526.00 395.59 53142.91 88888.00 2018-03-24 11:01:46.909 083 15525.99 395.49 53142.84 88888.00 2018-03-24 11:01:47.409 083 15525.97 395.41 53142.78 88888.00 2018-03-24 11:01:47.909 083 15526.04 395.30 53142.76 88888.00 2018-03-24 11:01:48.409 083 15526.16 395.28 53142.76 88888.00 2018-03-24 11:01:48.909 083 15526.23 395.27 53142.73 88888.00 2018-03-24 11:01:49.409 083 15526.30 395.21 53142.72 88888.00 2018-03-24 11:01:49.909 083 15526.36 395.13 53142.68 88888.00 2018-03-24 11:01:50.410 083 15526.41 395.13 53142.59 88888.00 2018-03-24 11:01:50.910 083 15526.50 395.15 53142.62 88888.00 2018-03-24 11:01:51.410 083 15526.61 395.11 53142.65 88888.00 2018-03-24 11:01:51.910 083 15526.69 395.07 53142.64 88888.00 2018-03-24 11:01:52.410 083 15526.74 395.02 53142.57 88888.00 2018-03-24 11:01:52.910 083 15526.86 394.92 53142.47 88888.00 2018-03-24 11:01:53.410 083 15526.88 394.89 53142.47 88888.00 2018-03-24 11:01:53.910 083 15526.95 394.85 53142.42 88888.00 2018-03-24 11:01:54.410 083 15527.00 394.80 53142.36 88888.00 2018-03-24 11:01:54.910 083 15527.05 394.74 53142.33 88888.00 2018-03-24 11:01:55.410 083 15527.10 394.71 53142.31 88888.00 2018-03-24 11:01:55.910 083 15527.10 394.69 53142.24 88888.00 2018-03-24 11:01:56.410 083 15527.10 394.67 53142.17 88888.00 2018-03-24 11:01:56.910 083 15527.13 394.69 53142.13 88888.00 2018-03-24 11:01:57.410 083 15527.16 394.64 53142.12 88888.00 2018-03-24 11:01:57.910 083 15527.19 394.59 53142.04 88888.00 2018-03-24 11:01:58.410 083 15527.22 394.55 53142.03 88888.00 2018-03-24 11:01:58.910 083 15527.27 394.54 53142.07 88888.00 2018-03-24 11:01:59.410 083 15527.32 394.53 53142.02 88888.00 2018-03-24 11:01:59.910 083 15527.36 394.50 53142.00 88888.00 2018-03-24 11:02:00.410 083 15527.44 394.50 53141.98 88888.00 2018-03-24 11:02:00.910 083 15527.49 394.54 53141.94 88888.00 2018-03-24 11:02:01.410 083 15527.57 394.54 53141.85 88888.00 2018-03-24 11:02:01.910 083 15527.63 394.55 53141.78 88888.00 2018-03-24 11:02:02.410 083 15527.70 394.54 53141.76 88888.00 2018-03-24 11:02:02.910 083 15527.76 394.57 53141.75 88888.00 2018-03-24 11:02:03.410 083 15527.84 394.62 53141.67 88888.00 2018-03-24 11:02:03.910 083 15527.91 394.64 53141.63 88888.00 2018-03-24 11:02:04.410 083 15528.03 394.62 53141.61 88888.00 2018-03-24 11:02:04.910 083 15528.11 394.70 53141.55 88888.00 2018-03-24 11:02:05.410 083 15528.20 394.74 53141.53 88888.00 2018-03-24 11:02:05.910 083 15528.26 394.76 53141.56 88888.00 2018-03-24 11:02:06.910 083 15528.49 394.79 53141.44 88888.00 2018-03-24 11:02:07.410 083 15528.59 394.81 53141.41 88888.00 2018-03-24 11:02:07.910 083 15528.72 394.84 53141.49 88888.00 2018-03-24 11:02:08.410 083 15528.82 394.88 53141.48 88888.00 2018-03-24 11:02:08.910 083 15528.94 394.93 53141.45 88888.00 2018-03-24 11:02:09.410 083 15528.96 394.89 53141.46 88888.00 2018-03-24 11:02:09.910 083 15529.07 394.88 53141.42 88888.00 2018-03-24 11:02:10.410 083 15529.22 394.93 53141.48 88888.00 2018-03-24 11:02:10.910 083 15529.32 394.90 53141.54 88888.00 2018-03-24 11:02:11.410 083 15529.35 394.88 53141.56 88888.00 2018-03-24 11:02:11.910 083 15529.38 394.83 53141.56 88888.00 2018-03-24 11:02:12.410 083 15529.42 394.69 53141.55 88888.00 2018-03-24 11:02:12.910 083 15529.35 394.65 53141.55 88888.00 2018-03-24 11:02:13.410 083 15529.32 394.69 53141.57 88888.00 2018-03-24 11:02:13.910 083 15529.32 394.66 53141.57 88888.00 2018-03-24 11:02:14.410 083 15529.25 394.62 53141.61 88888.00 2018-03-24 11:02:14.910 083 15529.13 394.52 53141.65 88888.00 2018-03-24 11:02:15.410 083 15529.04 394.42 53141.72 88888.00 2018-03-24 11:02:15.910 083 15528.93 394.36 53141.75 88888.00 2018-03-24 11:02:16.910 083 15528.72 394.27 53141.91 88888.00 2018-03-24 11:02:17.410 083 15528.57 394.15 53141.93 88888.00 2018-03-24 11:02:17.910 083 15528.42 394.04 53142.02 88888.00 2018-03-24 11:02:18.410 083 15528.33 394.00 53142.11 88888.00 2018-03-24 11:02:18.910 083 15528.25 394.04 53142.13 88888.00 2018-03-24 11:02:19.410 083 15528.13 394.02 53142.20 88888.00 2018-03-24 11:02:19.910 083 15528.03 393.98 53142.17 88888.00 2018-03-24 11:02:20.410 083 15527.93 393.88 53142.18 88888.00 2018-03-24 11:02:20.910 083 15527.80 393.84 53142.17 88888.00 2018-03-24 11:02:21.410 083 15527.77 393.85 53142.23 88888.00 2018-03-24 11:02:21.910 083 15527.73 393.88 53142.23 88888.00 2018-03-24 11:02:22.410 083 15527.67 393.90 53142.21 88888.00 2018-03-24 11:02:22.910 083 15527.62 393.90 53142.20 88888.00 2018-03-24 11:02:23.410 083 15527.57 393.90 53142.20 88888.00 2018-03-24 11:02:23.910 083 15527.59 393.93 53142.10 88888.00 2018-03-24 11:02:24.410 083 15527.59 393.94 53142.10 88888.00 2018-03-24 11:02:24.910 083 15527.64 393.98 53142.05 88888.00 2018-03-24 11:02:25.410 083 15527.71 393.98 53142.02 88888.00 2018-03-24 11:02:25.910 083 15527.71 393.96 53141.96 88888.00 2018-03-24 11:02:26.410 083 15527.75 394.04 53141.93 88888.00 2018-03-24 11:02:26.910 083 15527.80 394.12 53141.95 88888.00 2018-03-24 11:02:27.410 083 15527.81 394.12 53141.94 88888.00 2018-03-24 11:02:27.910 083 15527.85 394.15 53141.91 88888.00 2018-03-24 11:02:28.410 083 15527.84 394.22 53141.90 88888.00 2018-03-24 11:02:28.910 083 15527.86 394.26 53141.86 88888.00 2018-03-24 11:02:29.410 083 15527.87 394.33 53141.87 88888.00 2018-03-24 11:02:29.910 083 15527.85 394.40 53141.88 88888.00 2018-03-24 11:02:30.410 083 15527.82 394.42 53141.89 88888.00 2018-03-24 11:02:30.910 083 15527.82 394.42 53141.92 88888.00 2018-03-24 11:02:31.410 083 15527.77 394.41 53141.89 88888.00 2018-03-24 11:02:31.910 083 15527.73 394.44 53141.86 88888.00 2018-03-24 11:02:32.410 083 15527.68 394.47 53141.86 88888.00 2018-03-24 11:02:32.910 083 15527.70 394.48 53141.87 88888.00 2018-03-24 11:02:33.410 083 15527.61 394.56 53141.91 88888.00 2018-03-24 11:02:33.910 083 15527.59 394.62 53141.98 88888.00 2018-03-24 11:02:34.910 083 15527.41 394.62 53142.02 88888.00 2018-03-24 11:02:35.410 083 15527.39 394.57 53142.03 88888.00 2018-03-24 11:02:35.910 083 15527.33 394.56 53142.08 88888.00 2018-03-24 11:02:36.410 083 15527.35 394.56 53142.11 88888.00 2018-03-24 11:02:36.910 083 15527.33 394.59 53142.04 88888.00 2018-03-24 11:02:37.410 083 15527.33 394.62 53142.04 88888.00 2018-03-24 11:02:37.910 083 15527.33 394.64 53142.02 88888.00 2018-03-24 11:02:38.410 083 15527.33 394.63 53141.97 88888.00 2018-03-24 11:02:38.910 083 15527.36 394.59 53141.95 88888.00 2018-03-24 11:02:39.410 083 15527.41 394.61 53141.92 88888.00 2018-03-24 11:02:39.910 083 15527.46 394.61 53141.90 88888.00 2018-03-24 11:02:40.410 083 15527.53 394.58 53141.86 88888.00 2018-03-24 11:02:40.910 083 15527.61 394.58 53141.77 88888.00 2018-03-24 11:02:41.410 083 15527.69 394.62 53141.81 88888.00 2018-03-24 11:02:41.910 083 15527.80 394.62 53141.76 88888.00 2018-03-24 11:02:42.410 083 15527.96 394.64 53141.73 88888.00 2018-03-24 11:02:42.910 083 15528.09 394.65 53141.69 88888.00 2018-03-24 11:02:43.410 083 15528.20 394.64 53141.69 88888.00 2018-03-24 11:02:43.910 083 15528.34 394.67 53141.63 88888.00 2018-03-24 11:02:44.410 083 15528.43 394.72 53141.58 88888.00 2018-03-24 11:02:44.910 083 15528.58 394.73 53141.53 88888.00 2018-03-24 11:02:45.410 083 15528.75 394.71 53141.54 88888.00 2018-03-24 11:02:45.910 083 15528.87 394.70 53141.50 88888.00 2018-03-24 11:02:46.410 083 15528.97 394.72 53141.45 88888.00 2018-03-24 11:02:46.910 083 15529.11 394.81 53141.48 88888.00 2018-03-24 11:02:47.410 083 15529.26 394.84 53141.53 88888.00 2018-03-24 11:02:48.410 083 15529.44 394.83 53141.47 88888.00 2018-03-24 11:02:48.910 083 15529.53 394.82 53141.51 88888.00 2018-03-24 11:02:49.410 083 15529.65 394.85 53141.51 88888.00 2018-03-24 11:02:49.910 083 15529.71 394.95 53141.54 88888.00 2018-03-24 11:02:50.410 083 15529.74 394.95 53141.61 88888.00 2018-03-24 11:02:50.910 083 15529.77 394.93 53141.63 88888.00 2018-03-24 11:02:51.410 083 15529.79 394.92 53141.63 88888.00 2018-03-24 11:02:51.910 083 15529.79 394.96 53141.64 88888.00 2018-03-24 11:02:52.410 083 15529.76 394.96 53141.66 88888.00 2018-03-24 11:02:52.910 083 15529.79 394.96 53141.72 88888.00 2018-03-24 11:02:53.410 083 15529.84 395.04 53141.82 88888.00 2018-03-24 11:02:53.910 083 15529.80 395.07 53141.83 88888.00 2018-03-24 11:02:54.410 083 15529.80 395.06 53141.89 88888.00 2018-03-24 11:02:54.910 083 15529.86 395.06 53141.96 88888.00 2018-03-24 11:02:55.410 083 15529.92 395.11 53142.00 88888.00 2018-03-24 11:02:55.910 083 15529.92 395.16 53142.01 88888.00 2018-03-24 11:02:56.410 083 15529.96 395.22 53142.00 88888.00 2018-03-24 11:02:56.910 083 15529.98 395.26 53141.98 88888.00 2018-03-24 11:02:57.410 083 15530.02 395.30 53141.97 88888.00 2018-03-24 11:02:58.410 083 15530.07 395.36 53141.92 88888.00 2018-03-24 11:02:58.910 083 15530.16 395.39 53142.02 88888.00 2018-03-24 11:02:59.410 083 15530.25 395.39 53142.08 88888.00 2018-03-24 11:02:59.910 083 15530.29 395.42 53142.14 88888.00 2018-03-24 11:03:00.410 083 15530.31 395.43 53142.18 88888.00 2018-03-24 11:03:00.910 083 15530.33 395.41 53142.17 88888.00 2018-03-24 11:03:01.410 083 15530.35 395.40 53142.24 88888.00 2018-03-24 11:03:01.910 083 15530.39 395.41 53142.24 88888.00 2018-03-24 11:03:02.410 083 15530.39 395.41 53142.24 88888.00 2018-03-24 11:03:02.910 083 15530.42 395.40 53142.25 88888.00 2018-03-24 11:03:03.410 083 15530.44 395.41 53142.28 88888.00 2018-03-24 11:03:03.910 083 15530.44 395.39 53142.39 88888.00 2018-03-24 11:03:04.410 083 15530.46 395.33 53142.49 88888.00 2018-03-24 11:03:04.910 083 15530.46 395.33 53142.55 88888.00 2018-03-24 11:03:05.410 083 15530.41 395.35 53142.56 88888.00 2018-03-24 11:03:05.910 083 15530.40 395.36 53142.59 88888.00 2018-03-24 11:03:06.410 083 15530.39 395.32 53142.68 88888.00 2018-03-24 11:03:06.910 083 15530.41 395.30 53142.75 88888.00 2018-03-24 11:03:07.410 083 15530.40 395.34 53142.86 88888.00 2018-03-24 11:03:07.910 083 15530.35 395.31 53142.93 88888.00 2018-03-24 11:03:08.410 083 15530.34 395.28 53142.95 88888.00 2018-03-24 11:03:08.910 083 15530.25 395.24 53143.01 88888.00 2018-03-24 11:03:09.410 083 15530.29 395.21 53143.08 88888.00 2018-03-24 11:03:09.910 083 15530.29 395.15 53143.18 88888.00 2018-03-24 11:03:10.410 083 15530.21 395.16 53143.24 88888.00 2018-03-24 11:03:10.910 083 15530.11 395.14 53143.29 88888.00 2018-03-24 11:03:11.410 083 15530.07 395.10 53143.34 88888.00 2018-03-24 11:03:11.910 083 15530.13 395.13 53143.41 88888.00 2018-03-24 11:03:12.410 083 15530.14 395.09 53143.42 88888.00 2018-03-24 11:03:12.910 083 15530.13 395.05 53143.42 88888.00 2018-03-24 11:03:13.410 083 15530.15 395.02 53143.45 88888.00 2018-03-24 11:03:13.910 083 15530.13 394.97 53143.50 88888.00 2018-03-24 11:03:14.410 083 15530.11 395.00 53143.50 88888.00 2018-03-24 11:03:14.910 083 15530.12 395.02 53143.53 88888.00 2018-03-24 11:03:15.410 083 15530.13 395.07 53143.57 88888.00 2018-03-24 11:03:15.910 083 15530.19 395.09 53143.57 88888.00 2018-03-24 11:03:16.410 083 15530.23 395.11 53143.59 88888.00 2018-03-24 11:03:16.910 083 15530.31 395.16 53143.58 88888.00 2018-03-24 11:03:17.410 083 15530.38 395.16 53143.55 88888.00 2018-03-24 11:03:17.910 083 15530.42 395.15 53143.57 88888.00 2018-03-24 11:03:18.410 083 15530.49 395.21 53143.62 88888.00 2018-03-24 11:03:18.910 083 15530.60 395.30 53143.67 88888.00 2018-03-24 11:03:19.410 083 15530.67 395.37 53143.60 88888.00 2018-03-24 11:03:19.910 083 15530.73 395.43 53143.50 88888.00 2018-03-24 11:03:20.410 083 15530.82 395.51 53143.51 88888.00 2018-03-24 11:03:20.910 083 15530.90 395.58 53143.57 88888.00 2018-03-24 11:03:21.410 083 15530.97 395.66 53143.57 88888.00 2018-03-24 11:03:21.910 083 15531.07 395.69 53143.57 88888.00 2018-03-24 11:03:22.410 083 15531.21 395.73 53143.54 88888.00 2018-03-24 11:03:22.910 083 15531.29 395.76 53143.50 88888.00 2018-03-24 11:03:23.410 083 15531.39 395.83 53143.48 88888.00 2018-03-24 11:03:23.910 083 15531.51 395.84 53143.46 88888.00 2018-03-24 11:03:24.410 083 15531.64 395.90 53143.36 88888.00 2018-03-24 11:03:24.910 083 15531.76 396.00 53143.35 88888.00 2018-03-24 11:03:25.410 083 15531.85 396.05 53143.30 88888.00 2018-03-24 11:03:25.910 083 15531.97 396.09 53143.34 88888.00 2018-03-24 11:03:26.410 083 15532.06 396.12 53143.38 88888.00 2018-03-24 11:03:26.910 083 15532.12 396.22 53143.37 88888.00 2018-03-24 11:03:27.410 083 15532.20 396.25 53143.36 88888.00 2018-03-24 11:03:27.910 083 15532.32 396.27 53143.38 88888.00 2018-03-24 11:03:28.410 083 15532.46 396.35 53143.35 88888.00 2018-03-24 11:03:28.910 083 15532.57 396.43 53143.37 88888.00 2018-03-24 11:03:29.410 083 15532.68 396.43 53143.38 88888.00 2018-03-24 11:03:29.910 083 15532.78 396.46 53143.38 88888.00 2018-03-24 11:03:30.410 083 15532.95 396.47 53143.39 88888.00 2018-03-24 11:03:30.910 083 15533.01 396.52 53143.41 88888.00 2018-03-24 11:03:31.410 083 15533.13 396.55 53143.43 88888.00 2018-03-24 11:03:31.910 083 15533.22 396.60 53143.44 88888.00 2018-03-24 11:03:32.410 083 15533.28 396.64 53143.46 88888.00 2018-03-24 11:03:32.910 083 15533.38 396.61 53143.51 88888.00 2018-03-24 11:03:33.410 083 15533.48 396.56 53143.52 88888.00 2018-03-24 11:03:33.910 083 15533.56 396.62 53143.52 88888.00 2018-03-24 11:03:34.410 083 15533.68 396.65 53143.57 88888.00 2018-03-24 11:03:34.910 083 15533.76 396.64 53143.67 88888.00 2018-03-24 11:03:35.410 083 15533.85 396.65 53143.72 88888.00 2018-03-24 11:03:35.910 083 15533.99 396.63 53143.83 88888.00 2018-03-24 11:03:36.410 083 15534.05 396.60 53143.85 88888.00 2018-03-24 11:03:36.910 083 15534.08 396.60 53143.83 88888.00 2018-03-24 11:03:37.410 083 15534.18 396.58 53143.86 88888.00 2018-03-24 11:03:37.910 083 15534.29 396.56 53143.91 88888.00 2018-03-24 11:03:38.410 083 15534.36 396.47 53144.00 88888.00 2018-03-24 11:03:38.910 083 15534.39 396.48 53144.04 88888.00 2018-03-24 11:03:39.910 083 15534.44 396.45 53144.17 88888.00 2018-03-24 11:03:40.410 083 15534.41 396.42 53144.19 88888.00 2018-03-24 11:03:40.910 083 15534.44 396.37 53144.25 88888.00 2018-03-24 11:03:41.410 083 15534.40 396.32 53144.27 88888.00 2018-03-24 11:03:41.910 083 15534.37 396.32 53144.36 88888.00 2018-03-24 11:03:42.410 083 15534.46 396.29 53144.47 88888.00 2018-03-24 11:03:42.910 083 15534.47 396.25 53144.53 88888.00 2018-03-24 11:03:43.410 083 15534.42 396.20 53144.58 88888.00 2018-03-24 11:03:43.910 083 15534.39 396.17 53144.60 88888.00 2018-03-24 11:03:44.410 083 15534.38 396.18 53144.64 88888.00 2018-03-24 11:03:44.910 083 15534.37 396.13 53144.70 88888.00 2018-03-24 11:03:45.410 083 15534.36 396.12 53144.73 88888.00 2018-03-24 11:03:45.910 083 15534.37 396.13 53144.75 88888.00 2018-03-24 11:03:46.410 083 15534.32 396.11 53144.81 88888.00 2018-03-24 11:03:46.910 083 15534.30 396.10 53144.87 88888.00 2018-03-24 11:03:47.410 083 15534.26 396.12 53144.91 88888.00 2018-03-24 11:03:47.910 083 15534.26 396.12 53144.92 88888.00 2018-03-24 11:03:48.410 083 15534.23 396.16 53144.88 88888.00 2018-03-24 11:03:48.910 083 15534.21 396.18 53144.85 88888.00 2018-03-24 11:03:49.410 083 15534.19 396.16 53144.90 88888.00 2018-03-24 11:03:49.910 083 15534.13 396.13 53144.94 88888.00 2018-03-24 11:03:50.410 083 15534.12 396.17 53144.94 88888.00 2018-03-24 11:03:50.910 083 15534.17 396.23 53145.00 88888.00 2018-03-24 11:03:51.410 083 15534.19 396.25 53145.01 88888.00 2018-03-24 11:03:51.910 083 15534.23 396.25 53145.00 88888.00 2018-03-24 11:03:52.410 083 15534.31 396.28 53145.03 88888.00 2018-03-24 11:03:52.910 083 15534.40 396.29 53144.99 88888.00 2018-03-24 11:03:53.410 083 15534.40 396.29 53144.94 88888.00 2018-03-24 11:03:53.910 083 15534.39 396.31 53144.92 88888.00 2018-03-24 11:03:54.410 083 15534.41 396.36 53144.98 88888.00 2018-03-24 11:03:54.910 083 15534.42 396.44 53145.01 88888.00 2018-03-24 11:03:55.410 083 15534.51 396.47 53144.97 88888.00 2018-03-24 11:03:55.910 083 15534.53 396.45 53144.97 88888.00 2018-03-24 11:03:56.410 083 15534.50 396.43 53145.00 88888.00 2018-03-24 11:03:56.910 083 15534.51 396.45 53144.97 88888.00 2018-03-24 11:03:57.410 083 15534.58 396.48 53144.97 88888.00 2018-03-24 11:03:57.910 083 15534.62 396.52 53144.97 88888.00 2018-03-24 11:03:58.410 083 15534.65 396.52 53144.97 88888.00 2018-03-24 11:03:58.910 083 15534.67 396.56 53144.91 88888.00 2018-03-24 11:03:59.410 083 15534.68 396.55 53144.89 88888.00 2018-03-24 11:03:59.910 083 15534.63 396.52 53144.89 88888.00 2018-03-24 11:04:00.410 083 15534.68 396.53 53144.91 88888.00 2018-03-24 11:04:00.910 083 15534.80 396.48 53144.89 88888.00 2018-03-24 11:04:01.410 083 15534.89 396.45 53144.92 88888.00 2018-03-24 11:04:01.910 083 15534.91 396.46 53144.90 88888.00 2018-03-24 11:04:02.410 083 15534.93 396.40 53144.87 88888.00 2018-03-24 11:04:02.910 083 15534.99 396.32 53144.80 88888.00 2018-03-24 11:04:03.410 083 15535.08 396.27 53144.85 88888.00 2018-03-24 11:04:03.910 083 15535.16 396.23 53144.86 88888.00 2018-03-24 11:04:04.410 083 15535.24 396.20 53144.85 88888.00 2018-03-24 11:04:04.910 083 15535.31 396.14 53144.86 88888.00 2018-03-24 11:04:05.410 083 15535.37 396.06 53144.85 88888.00 2018-03-24 11:04:05.910 083 15535.44 396.03 53144.81 88888.00 2018-03-24 11:04:06.410 083 15535.55 396.01 53144.77 88888.00 2018-03-24 11:04:06.910 083 15535.63 395.92 53144.71 88888.00 2018-03-24 11:04:07.410 083 15535.74 395.85 53144.74 88888.00 2018-03-24 11:04:07.910 083 15535.81 395.78 53144.72 88888.00 2018-03-24 11:04:08.410 083 15535.85 395.70 53144.71 88888.00 2018-03-24 11:04:08.910 083 15535.91 395.69 53144.70 88888.00 2018-03-24 11:04:09.410 083 15536.00 395.69 53144.66 88888.00 2018-03-24 11:04:09.910 083 15536.05 395.61 53144.63 88888.00 2018-03-24 11:04:10.410 083 15536.10 395.56 53144.59 88888.00 2018-03-24 11:04:11.410 083 15536.20 395.53 53144.62 88888.00 2018-03-24 11:04:11.910 083 15536.25 395.53 53144.56 88888.00 2018-03-24 11:04:12.410 083 15536.31 395.54 53144.52 88888.00 2018-03-24 11:04:12.910 083 15536.36 395.54 53144.54 88888.00 2018-03-24 11:04:13.410 083 15536.35 395.59 53144.51 88888.00 2018-03-24 11:04:13.910 083 15536.38 395.61 53144.49 88888.00 2018-03-24 11:04:14.410 083 15536.41 395.62 53144.50 88888.00 2018-03-24 11:04:14.910 083 15536.41 395.66 53144.54 88888.00 2018-03-24 11:04:15.410 083 15536.39 395.68 53144.57 88888.00 2018-03-24 11:04:15.910 083 15536.37 395.73 53144.62 88888.00 2018-03-24 11:04:16.410 083 15536.36 395.76 53144.65 88888.00 2018-03-24 11:04:16.910 083 15536.37 395.75 53144.69 88888.00 2018-03-24 11:04:17.410 083 15536.44 395.74 53144.68 88888.00 2018-03-24 11:04:17.910 083 15536.41 395.73 53144.73 88888.00 2018-03-24 11:04:18.410 083 15536.38 395.76 53144.83 88888.00 2018-03-24 11:04:18.910 083 15536.31 395.78 53144.87 88888.00 2018-03-24 11:04:19.410 083 15536.31 395.82 53144.98 88888.00 2018-03-24 11:04:19.910 083 15536.27 395.82 53145.11 88888.00 2018-03-24 11:04:20.410 083 15536.18 395.80 53145.14 88888.00 2018-03-24 11:04:21.410 083 15536.11 395.80 53145.19 88888.00 2018-03-24 11:04:21.910 083 15536.04 395.83 53145.27 88888.00 2018-03-24 11:04:22.410 083 15535.96 395.80 53145.38 88888.00 2018-03-24 11:04:22.910 083 15535.90 395.69 53145.51 88888.00 2018-03-24 11:04:23.410 083 15535.84 395.73 53145.56 88888.00 2018-03-24 11:04:23.910 083 15535.74 395.68 53145.59 88888.00 2018-03-24 11:04:24.410 083 15535.73 395.68 53145.73 88888.00 2018-03-24 11:04:24.910 083 15535.72 395.66 53145.81 88888.00 2018-03-24 11:04:25.410 083 15535.62 395.60 53145.92 88888.00 2018-03-24 11:04:25.910 083 15535.55 395.58 53146.03 88888.00 2018-03-24 11:04:26.410 083 15535.46 395.49 53146.06 88888.00 2018-03-24 11:04:26.910 083 15535.38 395.41 53146.05 88888.00 2018-03-24 11:04:27.410 083 15535.38 395.43 53146.12 88888.00 2018-03-24 11:04:27.910 083 15535.31 395.41 53146.15 88888.00 2018-03-24 11:04:28.410 083 15535.28 395.43 53146.18 88888.00 2018-03-24 11:04:28.910 083 15535.26 395.42 53146.25 88888.00 2018-03-24 11:04:29.410 083 15535.29 395.39 53146.21 88888.00 2018-03-24 11:04:29.910 083 15535.29 395.33 53146.25 88888.00 2018-03-24 11:04:30.410 083 15535.24 395.31 53146.27 88888.00 2018-03-24 11:04:30.910 083 15535.26 395.30 53146.22 88888.00 2018-03-24 11:04:31.410 083 15535.26 395.30 53146.26 88888.00 2018-03-24 11:04:31.910 083 15535.28 395.31 53146.28 88888.00 2018-03-24 11:04:32.410 083 15535.31 395.30 53146.26 88888.00 2018-03-24 11:04:32.910 083 15535.35 395.25 53146.22 88888.00 2018-03-24 11:04:33.410 083 15535.29 395.25 53146.19 88888.00 2018-03-24 11:04:33.910 083 15535.33 395.30 53146.17 88888.00 2018-03-24 11:04:34.410 083 15535.38 395.30 53146.13 88888.00 2018-03-24 11:04:34.910 083 15535.38 395.28 53146.10 88888.00 2018-03-24 11:04:35.410 083 15535.39 395.32 53146.06 88888.00 2018-03-24 11:04:35.910 083 15535.40 395.30 53146.08 88888.00 2018-03-24 11:04:36.410 083 15535.44 395.32 53146.05 88888.00 2018-03-24 11:04:36.910 083 15535.45 395.34 53146.00 88888.00 2018-03-24 11:04:37.410 083 15535.47 395.37 53146.00 88888.00 2018-03-24 11:04:37.910 083 15535.49 395.34 53145.99 88888.00 2018-03-24 11:04:38.410 083 15535.50 395.41 53145.94 88888.00 2018-03-24 11:04:38.910 083 15535.51 395.44 53145.92 88888.00 2018-03-24 11:04:39.410 083 15535.54 395.44 53145.91 88888.00 2018-03-24 11:04:39.910 083 15535.51 395.47 53145.94 88888.00 2018-03-24 11:04:40.410 083 15535.50 395.48 53145.93 88888.00 2018-03-24 11:04:40.910 083 15535.50 395.49 53145.86 88888.00 2018-03-24 11:04:41.410 083 15535.51 395.49 53145.91 88888.00 2018-03-24 11:04:41.910 083 15535.51 395.51 53145.89 88888.00 2018-03-24 11:04:42.410 083 15535.55 395.50 53145.88 88888.00 2018-03-24 11:04:42.910 083 15535.49 395.48 53145.89 88888.00 2018-03-24 11:04:43.410 083 15535.55 395.54 53145.87 88888.00 2018-03-24 11:04:43.910 083 15535.57 395.57 53145.91 88888.00 2018-03-24 11:04:44.410 083 15535.60 395.58 53145.92 88888.00 2018-03-24 11:04:44.910 083 15535.62 395.57 53145.90 88888.00 2018-03-24 11:04:45.410 083 15535.66 395.56 53145.85 88888.00 2018-03-24 11:04:45.910 083 15535.67 395.57 53145.84 88888.00 2018-03-24 11:04:46.410 083 15535.71 395.52 53145.84 88888.00 2018-03-24 11:04:46.910 083 15535.83 395.50 53145.86 88888.00 2018-03-24 11:04:47.410 083 15535.93 395.48 53145.84 88888.00 2018-03-24 11:04:47.910 083 15536.00 395.45 53145.85 88888.00 2018-03-24 11:04:48.410 083 15536.09 395.42 53145.88 88888.00 2018-03-24 11:04:48.910 083 15536.25 395.43 53145.83 88888.00 2018-03-24 11:04:49.410 083 15536.29 395.42 53145.78 88888.00 2018-03-24 11:04:49.910 083 15536.34 395.40 53145.81 88888.00 2018-03-24 11:04:50.410 083 15536.47 395.39 53145.79 88888.00 2018-03-24 11:04:50.910 083 15536.57 395.42 53145.76 88888.00 2018-03-24 11:04:51.410 083 15536.66 395.39 53145.78 88888.00 2018-03-24 11:04:51.910 083 15536.73 395.33 53145.86 88888.00 2018-03-24 11:04:52.910 083 15536.93 395.32 53145.84 88888.00 2018-03-24 11:04:53.410 083 15536.99 395.33 53145.85 88888.00 2018-03-24 11:04:53.910 083 15537.06 395.33 53145.93 88888.00 2018-03-24 11:04:54.410 083 15537.09 395.32 53145.92 88888.00 2018-03-24 11:04:54.910 083 15537.15 395.32 53145.95 88888.00 2018-03-24 11:04:55.410 083 15537.16 395.27 53145.96 88888.00 2018-03-24 11:04:55.910 083 15537.15 395.25 53145.94 88888.00 2018-03-24 11:04:56.410 083 15537.17 395.27 53145.99 88888.00 2018-03-24 11:04:56.910 083 15537.15 395.30 53146.04 88888.00 2018-03-24 11:04:57.410 083 15537.15 395.30 53146.09 88888.00 2018-03-24 11:04:57.910 083 15537.11 395.30 53146.17 88888.00 2018-03-24 11:04:58.410 083 15537.08 395.30 53146.22 88888.00 2018-03-24 11:04:58.910 083 15537.07 395.30 53146.31 88888.00 2018-03-24 11:04:59.410 083 15537.10 395.31 53146.31 88888.00 2018-03-24 11:04:59.910 083 15537.07 395.32 53146.30 88888.00 2018-03-24 11:05:00.410 083 15537.10 395.33 53146.37 88888.00 2018-03-24 11:05:00.910 083 15537.10 395.30 53146.45 88888.00 2018-03-24 11:05:01.410 083 15537.10 395.30 53146.49 88888.00 2018-03-24 11:05:01.910 083 15537.08 395.31 53146.56 88888.00 2018-03-24 11:05:02.410 083 15537.03 395.35 53146.65 88888.00 2018-03-24 11:05:02.910 083 15537.07 395.36 53146.68 88888.00 2018-03-24 11:05:03.410 083 15537.07 395.32 53146.71 88888.00 2018-03-24 11:05:03.910 083 15537.09 395.30 53146.75 88888.00 2018-03-24 11:05:04.410 083 15537.15 395.30 53146.80 88888.00 2018-03-24 11:05:04.910 083 15537.24 395.31 53146.85 88888.00 2018-03-24 11:05:05.410 083 15537.29 395.33 53146.88 88888.00 2018-03-24 11:05:05.910 083 15537.30 395.33 53146.93 88888.00 2018-03-24 11:05:06.410 083 15537.35 395.31 53146.94 88888.00 2018-03-24 11:05:06.910 083 15537.46 395.32 53146.99 88888.00 2018-03-24 11:05:07.410 083 15537.58 395.37 53147.00 88888.00 2018-03-24 11:05:07.910 083 15537.63 395.39 53146.97 88888.00 2018-03-24 11:05:08.410 083 15537.70 395.36 53146.95 88888.00 2018-03-24 11:05:08.910 083 15537.71 395.36 53146.94 88888.00 2018-03-24 11:05:09.410 083 15537.77 395.39 53146.92 88888.00 2018-03-24 11:05:09.910 083 15537.91 395.39 53146.92 88888.00 2018-03-24 11:05:10.410 083 15537.98 395.40 53146.91 88888.00 2018-03-24 11:05:10.910 083 15538.04 395.42 53146.93 88888.00 2018-03-24 11:05:11.410 083 15538.11 395.37 53146.92 88888.00 2018-03-24 11:05:11.910 083 15538.12 395.37 53146.92 88888.00 2018-03-24 11:05:12.410 083 15538.19 395.36 53146.95 88888.00 2018-03-24 11:05:12.910 083 15538.26 395.33 53146.95 88888.00 2018-03-24 11:05:13.410 083 15538.22 395.35 53146.88 88888.00 2018-03-24 11:05:13.910 083 15538.24 395.39 53146.81 88888.00 2018-03-24 11:05:14.410 083 15538.26 395.39 53146.85 88888.00 2018-03-24 11:05:14.910 083 15538.26 395.35 53146.90 88888.00 2018-03-24 11:05:15.410 083 15538.20 395.28 53146.89 88888.00 2018-03-24 11:05:15.910 083 15538.17 395.34 53146.86 88888.00 2018-03-24 11:05:16.410 083 15538.16 395.41 53146.90 88888.00 2018-03-24 11:05:16.910 083 15538.16 395.44 53146.88 88888.00 2018-03-24 11:05:17.410 083 15538.13 395.44 53146.91 88888.00 2018-03-24 11:05:17.910 083 15538.15 395.44 53146.93 88888.00 2018-03-24 11:05:18.410 083 15538.09 395.48 53146.91 88888.00 2018-03-24 11:05:18.910 083 15538.09 395.49 53146.95 88888.00 2018-03-24 11:05:19.410 083 15538.09 395.51 53146.98 88888.00 2018-03-24 11:05:19.910 083 15538.04 395.56 53147.00 88888.00 2018-03-24 11:05:20.410 083 15538.00 395.58 53147.05 88888.00 2018-03-24 11:05:20.910 083 15538.02 395.65 53147.05 88888.00 2018-03-24 11:05:21.410 083 15538.02 395.68 53147.10 88888.00 2018-03-24 11:05:21.910 083 15538.01 395.70 53147.09 88888.00 2018-03-24 11:05:22.410 083 15538.02 395.69 53147.10 88888.00 2018-03-24 11:05:22.910 083 15538.04 395.73 53147.11 88888.00 2018-03-24 11:05:23.410 083 15538.08 395.75 53147.09 88888.00 2018-03-24 11:05:23.910 083 15538.11 395.79 53147.07 88888.00 2018-03-24 11:05:24.410 083 15538.12 395.84 53147.09 88888.00 2018-03-24 11:05:24.910 083 15538.18 395.86 53147.11 88888.00 2018-03-24 11:05:25.410 083 15538.26 395.86 53147.14 88888.00 2018-03-24 11:05:25.910 083 15538.35 395.90 53147.15 88888.00 2018-03-24 11:05:26.410 083 15538.46 395.87 53147.16 88888.00 2018-03-24 11:05:26.910 083 15538.52 395.86 53147.19 88888.00 2018-03-24 11:05:27.410 083 15538.60 395.87 53147.19 88888.00 2018-03-24 11:05:27.910 083 15538.67 395.90 53147.26 88888.00 2018-03-24 11:05:28.410 083 15538.69 395.91 53147.21 88888.00 2018-03-24 11:05:28.910 083 15538.76 395.88 53147.17 88888.00 2018-03-24 11:05:29.410 083 15538.84 395.88 53147.17 88888.00 2018-03-24 11:05:29.910 083 15538.82 395.84 53147.15 88888.00 2018-03-24 11:05:30.410 083 15538.81 395.79 53147.15 88888.00 2018-03-24 11:05:30.910 083 15538.82 395.75 53147.14 88888.00 2018-03-24 11:05:31.410 083 15538.85 395.71 53147.11 88888.00 2018-03-24 11:05:31.910 083 15538.92 395.66 53147.11 88888.00 2018-03-24 11:05:32.410 083 15538.90 395.62 53147.12 88888.00 2018-03-24 11:05:32.910 083 15538.91 395.60 53147.15 88888.00 2018-03-24 11:05:33.410 083 15538.88 395.54 53147.15 88888.00 2018-03-24 11:05:34.410 083 15538.74 395.43 53147.18 88888.00 2018-03-24 11:05:34.910 083 15538.66 395.39 53147.12 88888.00 2018-03-24 11:05:35.410 083 15538.65 395.33 53147.19 88888.00 2018-03-24 11:05:35.910 083 15538.58 395.28 53147.31 88888.00 2018-03-24 11:05:36.410 083 15538.51 395.24 53147.33 88888.00 2018-03-24 11:05:36.910 083 15538.45 395.17 53147.36 88888.00 2018-03-24 11:05:37.410 083 15538.30 395.09 53147.42 88888.00 2018-03-24 11:05:37.910 083 15538.17 395.05 53147.45 88888.00 2018-03-24 11:05:38.410 083 15538.04 395.00 53147.53 88888.00 2018-03-24 11:05:38.910 083 15537.93 394.95 53147.53 88888.00 2018-03-24 11:05:39.410 083 15537.86 394.91 53147.53 88888.00 2018-03-24 11:05:39.910 083 15537.82 394.85 53147.53 88888.00 2018-03-24 11:05:40.410 083 15537.72 394.76 53147.54 88888.00 2018-03-24 11:05:40.910 083 15537.63 394.67 53147.53 88888.00 2018-03-24 11:05:41.410 083 15537.58 394.65 53147.51 88888.00 2018-03-24 11:05:41.910 083 15537.56 394.57 53147.48 88888.00 2018-03-24 11:05:42.410 083 15537.55 394.50 53147.50 88888.00 2018-03-24 11:05:42.910 083 15537.57 394.49 53147.52 88888.00 2018-03-24 11:05:43.410 083 15537.59 394.49 53147.48 88888.00 2018-03-24 11:05:43.910 083 15537.64 394.47 53147.40 88888.00 2018-03-24 11:05:44.410 083 15537.70 394.39 53147.37 88888.00 2018-03-24 11:05:44.910 083 15537.73 394.35 53147.34 88888.00 2018-03-24 11:05:45.410 083 15537.82 394.32 53147.28 88888.00 2018-03-24 11:05:45.910 083 15537.99 394.30 53147.21 88888.00 2018-03-24 11:05:46.410 083 15538.08 394.27 53147.11 88888.00 2018-03-24 11:05:46.910 083 15538.16 394.24 53147.05 88888.00 2018-03-24 11:05:47.410 083 15538.20 394.21 53147.00 88888.00 2018-03-24 11:05:47.910 083 15538.27 394.20 53146.96 88888.00 2018-03-24 11:05:48.410 083 15538.31 394.22 53146.90 88888.00 2018-03-24 11:05:48.910 083 15538.38 394.16 53146.82 88888.00 2018-03-24 11:05:49.410 083 15538.42 394.15 53146.73 88888.00 2018-03-24 11:05:49.910 083 15538.56 394.10 53146.72 88888.00 2018-03-24 11:05:50.410 083 15538.57 394.05 53146.67 88888.00 2018-03-24 11:05:50.910 083 15538.61 394.04 53146.64 88888.00 2018-03-24 11:05:51.410 083 15538.60 394.02 53146.59 88888.00 2018-03-24 11:05:51.910 083 15538.57 393.98 53146.52 88888.00 2018-03-24 11:05:52.410 083 15538.61 394.00 53146.54 88888.00 2018-03-24 11:05:52.910 083 15538.61 393.98 53146.57 88888.00 2018-03-24 11:05:53.410 083 15538.64 393.97 53146.56 88888.00 2018-03-24 11:05:53.910 083 15538.65 393.97 53146.53 88888.00 2018-03-24 11:05:54.410 083 15538.70 393.95 53146.52 88888.00 2018-03-24 11:05:54.910 083 15538.72 393.90 53146.49 88888.00 2018-03-24 11:05:55.410 083 15538.70 393.85 53146.46 88888.00 2018-03-24 11:05:55.910 083 15538.71 393.83 53146.37 88888.00 2018-03-24 11:05:56.410 083 15538.73 393.80 53146.34 88888.00 2018-03-24 11:05:56.910 083 15538.74 393.78 53146.32 88888.00 2018-03-24 11:05:57.410 083 15538.82 393.70 53146.29 88888.00 2018-03-24 11:05:57.910 083 15538.83 393.67 53146.26 88888.00 2018-03-24 11:05:58.410 083 15538.84 393.60 53146.25 88888.00 2018-03-24 11:05:58.910 083 15538.87 393.60 53146.25 88888.00 2018-03-24 11:05:59.410 083 15538.92 393.60 53146.24 88888.00 2018-03-24 11:05:59.910 083 15538.93 393.59 53146.19 88888.00 2018-03-24 11:06:00.410 083 15538.97 393.60 53146.22 88888.00 2018-03-24 11:06:00.910 083 15539.03 393.59 53146.22 88888.00 2018-03-24 11:06:01.410 083 15539.02 393.62 53146.22 88888.00 2018-03-24 11:06:01.910 083 15539.09 393.71 53146.26 88888.00 2018-03-24 11:06:02.410 083 15539.11 393.68 53146.27 88888.00 2018-03-24 11:06:02.910 083 15539.15 393.69 53146.24 88888.00 2018-03-24 11:06:03.410 083 15539.15 393.71 53146.24 88888.00 2018-03-24 11:06:03.910 083 15539.19 393.71 53146.25 88888.00 2018-03-24 11:06:04.410 083 15539.21 393.75 53146.28 88888.00 2018-03-24 11:06:04.910 083 15539.25 393.75 53146.36 88888.00 2018-03-24 11:06:05.410 083 15539.25 393.75 53146.44 88888.00 2018-03-24 11:06:05.910 083 15539.24 393.76 53146.49 88888.00 2018-03-24 11:06:06.410 083 15539.19 393.71 53146.54 88888.00 2018-03-24 11:06:06.910 083 15539.23 393.68 53146.60 88888.00 2018-03-24 11:06:07.410 083 15539.21 393.66 53146.67 88888.00 2018-03-24 11:06:07.910 083 15539.19 393.61 53146.77 88888.00 2018-03-24 11:06:08.410 083 15539.18 393.59 53146.89 88888.00 2018-03-24 11:06:08.910 083 15539.17 393.55 53147.05 88888.00 2018-03-24 11:06:09.410 083 15539.16 393.53 53147.17 88888.00 2018-03-24 11:06:09.910 083 15539.09 393.48 53147.21 88888.00 2018-03-24 11:06:10.410 083 15539.00 393.40 53147.33 88888.00 2018-03-24 11:06:10.910 083 15538.91 393.36 53147.43 88888.00 2018-03-24 11:06:11.410 083 15538.75 393.29 53147.52 88888.00 2018-03-24 11:06:11.910 083 15538.67 393.15 53147.67 88888.00 2018-03-24 11:06:12.410 083 15538.61 393.02 53147.77 88888.00 2018-03-24 11:06:12.910 083 15538.55 392.90 53147.89 88888.00 2018-03-24 11:06:13.410 083 15538.45 392.91 53147.97 88888.00 2018-03-24 11:06:13.910 083 15538.36 392.90 53148.07 88888.00 2018-03-24 11:06:14.410 083 15538.34 392.81 53148.15 88888.00 2018-03-24 11:06:14.910 083 15538.24 392.69 53148.17 88888.00 2018-03-24 11:06:15.410 083 15538.16 392.60 53148.16 88888.00 2018-03-24 11:06:15.910 083 15538.18 392.50 53148.18 88888.00 2018-03-24 11:06:16.410 083 15538.18 392.53 53148.23 88888.00 2018-03-24 11:06:16.910 083 15538.22 392.56 53148.21 88888.00 2018-03-24 11:06:17.410 083 15538.25 392.54 53148.12 88888.00 2018-03-24 11:06:17.910 083 15538.31 392.51 53148.11 88888.00 2018-03-24 11:06:18.410 083 15538.37 392.53 53148.07 88888.00 2018-03-24 11:06:18.910 083 15538.44 392.53 53147.97 88888.00 2018-03-24 11:06:19.410 083 15538.52 392.55 53147.95 88888.00 2018-03-24 11:06:19.910 083 15538.57 392.55 53147.86 88888.00 2018-03-24 11:06:20.410 083 15538.62 392.54 53147.81 88888.00 2018-03-24 11:06:20.910 083 15538.75 392.54 53147.75 88888.00 2018-03-24 11:06:21.410 083 15538.81 392.57 53147.61 88888.00 2018-03-24 11:06:21.910 083 15538.88 392.58 53147.54 88888.00 2018-03-24 11:06:22.410 083 15538.90 392.60 53147.50 88888.00 2018-03-24 11:06:22.910 083 15538.94 392.63 53147.45 88888.00 2018-03-24 11:06:23.410 083 15539.01 392.66 53147.38 88888.00 2018-03-24 11:06:23.910 083 15539.05 392.67 53147.34 88888.00 2018-03-24 11:06:24.410 083 15539.09 392.66 53147.26 88888.00 2018-03-24 11:06:24.910 083 15539.16 392.68 53147.20 88888.00 2018-03-24 11:06:25.910 083 15539.16 392.72 53147.27 88888.00 2018-03-24 11:06:26.410 083 15539.15 392.69 53147.22 88888.00 2018-03-24 11:06:26.910 083 15539.12 392.69 53147.19 88888.00 2018-03-24 11:06:27.410 083 15539.12 392.72 53147.17 88888.00 2018-03-24 11:06:27.910 083 15539.09 392.75 53147.19 88888.00 2018-03-24 11:06:28.410 083 15539.02 392.73 53147.18 88888.00 2018-03-24 11:06:28.910 083 15539.00 392.76 53147.26 88888.00 2018-03-24 11:06:29.410 083 15538.92 392.81 53147.26 88888.00 2018-03-24 11:06:29.910 083 15538.82 392.83 53147.29 88888.00 2018-03-24 11:06:30.410 083 15538.75 392.85 53147.36 88888.00 2018-03-24 11:06:30.910 083 15538.69 392.89 53147.38 88888.00 2018-03-24 11:06:31.410 083 15538.62 392.93 53147.37 88888.00 2018-03-24 11:06:31.910 083 15538.58 392.91 53147.45 88888.00 2018-03-24 11:06:32.410 083 15538.51 392.86 53147.50 88888.00 2018-03-24 11:06:32.910 083 15538.31 392.85 53147.52 88888.00 2018-03-24 11:06:33.910 083 15538.07 392.84 53147.70 88888.00 2018-03-24 11:06:34.410 083 15537.93 392.80 53147.74 88888.00 2018-03-24 11:06:34.910 083 15537.81 392.74 53147.82 88888.00 2018-03-24 11:06:35.410 083 15537.71 392.71 53147.85 88888.00 2018-03-24 11:06:35.910 083 15537.58 392.71 53147.87 88888.00 2018-03-24 11:06:36.410 083 15537.47 392.73 53147.91 88888.00 2018-03-24 11:06:36.910 083 15537.34 392.74 53148.00 88888.00 2018-03-24 11:06:37.410 083 15537.21 392.67 53148.05 88888.00 2018-03-24 11:06:37.910 083 15537.17 392.59 53148.15 88888.00 2018-03-24 11:06:38.410 083 15537.13 392.57 53148.19 88888.00 2018-03-24 11:06:38.911 083 15537.07 392.60 53148.25 88888.00 2018-03-24 11:06:39.411 083 15537.02 392.72 53148.29 88888.00 2018-03-24 11:06:39.911 083 15536.93 392.76 53148.33 88888.00 2018-03-24 11:06:40.411 083 15536.89 392.76 53148.34 88888.00 2018-03-24 11:06:40.911 083 15536.91 392.73 53148.39 88888.00 2018-03-24 11:06:41.411 083 15536.84 392.72 53148.35 88888.00 2018-03-24 11:06:41.911 083 15536.82 392.72 53148.38 88888.00 2018-03-24 11:06:42.411 083 15536.83 392.73 53148.41 88888.00 2018-03-24 11:06:42.911 083 15536.86 392.74 53148.36 88888.00 2018-03-24 11:06:43.411 083 15536.90 392.72 53148.37 88888.00 2018-03-24 11:06:43.911 083 15536.90 392.68 53148.37 88888.00 2018-03-24 11:06:44.411 083 15536.85 392.74 53148.41 88888.00 2018-03-24 11:06:44.911 083 15536.82 392.77 53148.42 88888.00 2018-03-24 11:06:45.411 083 15536.74 392.82 53148.47 88888.00 2018-03-24 11:06:45.911 083 15536.75 392.90 53148.48 88888.00 2018-03-24 11:06:46.411 083 15536.73 392.88 53148.42 88888.00 2018-03-24 11:06:46.911 083 15536.65 392.88 53148.38 88888.00 2018-03-24 11:06:47.411 083 15536.61 392.92 53148.40 88888.00 2018-03-24 11:06:47.911 083 15536.65 392.93 53148.43 88888.00 2018-03-24 11:06:48.411 083 15536.61 392.97 53148.53 88888.00 2018-03-24 11:06:48.911 083 15536.48 393.00 53148.52 88888.00 2018-03-24 11:06:49.411 083 15536.40 393.00 53148.43 88888.00 2018-03-24 11:06:49.911 083 15536.37 393.00 53148.43 88888.00 2018-03-24 11:06:50.411 083 15536.36 393.02 53148.48 88888.00 2018-03-24 11:06:50.911 083 15536.32 393.05 53148.46 88888.00 2018-03-24 11:06:51.411 083 15536.28 393.02 53148.48 88888.00 2018-03-24 11:06:51.911 083 15536.22 393.02 53148.51 88888.00 2018-03-24 11:06:52.411 083 15536.18 393.02 53148.50 88888.00 2018-03-24 11:06:52.911 083 15536.19 392.97 53148.51 88888.00 2018-03-24 11:06:53.411 083 15536.18 392.95 53148.56 88888.00 2018-03-24 11:06:53.911 083 15536.21 392.93 53148.62 88888.00 2018-03-24 11:06:54.411 083 15536.17 392.90 53148.64 88888.00 2018-03-24 11:06:54.911 083 15536.14 392.79 53148.63 88888.00 2018-03-24 11:06:55.411 083 15536.14 392.74 53148.69 88888.00 2018-03-24 11:06:55.911 083 15536.14 392.69 53148.75 88888.00 2018-03-24 11:06:56.411 083 15536.17 392.65 53148.75 88888.00 2018-03-24 11:06:57.411 083 15536.19 392.60 53148.69 88888.00 2018-03-24 11:06:57.911 083 15536.22 392.58 53148.67 88888.00 2018-03-24 11:06:58.411 083 15536.31 392.54 53148.63 88888.00 2018-03-24 11:06:58.911 083 15536.37 392.46 53148.62 88888.00 2018-03-24 11:06:59.411 083 15536.49 392.40 53148.61 88888.00 2018-03-24 11:06:59.911 083 15536.64 392.40 53148.58 88888.00 2018-03-24 11:07:00.411 083 15536.76 392.43 53148.51 88888.00 2018-03-24 11:07:00.911 083 15536.86 392.47 53148.43 88888.00 2018-03-24 11:07:01.411 083 15537.03 392.49 53148.37 88888.00 2018-03-24 11:07:01.911 083 15537.20 392.48 53148.30 88888.00 2018-03-24 11:07:02.411 083 15537.40 392.51 53148.22 88888.00 2018-03-24 11:07:02.911 083 15537.66 392.55 53148.11 88888.00 2018-03-24 11:07:03.411 083 15537.84 392.57 53148.08 88888.00 2018-03-24 11:07:03.911 083 15538.04 392.62 53147.97 88888.00 2018-03-24 11:07:04.411 083 15538.26 392.65 53147.83 88888.00 2018-03-24 11:07:04.911 083 15538.42 392.67 53147.78 88888.00 2018-03-24 11:07:05.411 083 15538.58 392.68 53147.77 88888.00 2018-03-24 11:07:05.911 083 15538.82 392.74 53147.73 88888.00 2018-03-24 11:07:06.411 083 15539.02 392.85 53147.66 88888.00 2018-03-24 11:07:06.911 083 15539.29 392.92 53147.57 88888.00 2018-03-24 11:07:07.411 083 15539.52 393.03 53147.49 88888.00 2018-03-24 11:07:07.911 083 15539.72 393.09 53147.46 88888.00 2018-03-24 11:07:08.411 083 15539.88 393.18 53147.45 88888.00 2018-03-24 11:07:08.911 083 15540.08 393.31 53147.39 88888.00 2018-03-24 11:07:09.411 083 15540.24 393.40 53147.41 88888.00 2018-03-24 11:07:09.911 083 15540.39 393.48 53147.45 88888.00 2018-03-24 11:07:10.411 083 15540.53 393.59 53147.47 88888.00 2018-03-24 11:07:10.911 083 15540.65 393.70 53147.47 88888.00 2018-03-24 11:07:11.411 083 15540.79 393.81 53147.41 88888.00 2018-03-24 11:07:11.911 083 15540.87 393.98 53147.46 88888.00 2018-03-24 11:07:12.411 083 15541.01 394.06 53147.54 88888.00 2018-03-24 11:07:12.911 083 15541.11 394.15 53147.62 88888.00 2018-03-24 11:07:13.411 083 15541.24 394.27 53147.66 88888.00 2018-03-24 11:07:13.911 083 15541.34 394.31 53147.70 88888.00 2018-03-24 11:07:14.411 083 15541.42 394.44 53147.73 88888.00 2018-03-24 11:07:14.911 083 15541.52 394.53 53147.83 88888.00 2018-03-24 11:07:15.411 083 15541.64 394.66 53147.94 88888.00 2018-03-24 11:07:15.911 083 15541.75 394.79 53148.03 88888.00 2018-03-24 11:07:16.411 083 15541.86 394.85 53148.10 88888.00 2018-03-24 11:07:16.911 083 15541.99 394.95 53148.20 88888.00 2018-03-24 11:07:17.411 083 15542.08 395.00 53148.30 88888.00 2018-03-24 11:07:17.911 083 15542.16 395.09 53148.41 88888.00 2018-03-24 11:07:18.411 083 15542.22 395.15 53148.55 88888.00 2018-03-24 11:07:18.911 083 15542.27 395.19 53148.69 88888.00 2018-03-24 11:07:19.411 083 15542.29 395.25 53148.76 88888.00 2018-03-24 11:07:19.911 083 15542.34 395.35 53148.87 88888.00 2018-03-24 11:07:20.411 083 15542.42 395.50 53148.99 88888.00 2018-03-24 11:07:20.911 083 15542.40 395.58 53149.10 88888.00 2018-03-24 11:07:21.411 083 15542.44 395.63 53149.20 88888.00 2018-03-24 11:07:21.911 083 15542.46 395.63 53149.34 88888.00 2018-03-24 11:07:22.411 083 15542.46 395.75 53149.49 88888.00 2018-03-24 11:07:22.911 083 15542.49 395.82 53149.63 88888.00 2018-03-24 11:07:23.411 083 15542.52 395.88 53149.74 88888.00 2018-03-24 11:07:23.911 083 15542.47 395.94 53149.88 88888.00 2018-03-24 11:07:24.411 083 15542.44 395.96 53150.07 88888.00 2018-03-24 11:07:24.911 083 15542.47 396.00 53150.20 88888.00 2018-03-24 11:07:25.411 083 15542.40 396.06 53150.33 88888.00 2018-03-24 11:07:25.911 083 15542.29 396.12 53150.49 88888.00 2018-03-24 11:07:26.411 083 15542.26 396.18 53150.61 88888.00 2018-03-24 11:07:26.911 083 15542.19 396.26 53150.76 88888.00 2018-03-24 11:07:27.411 083 15542.11 396.31 53150.92 88888.00 2018-03-24 11:07:27.911 083 15541.96 396.36 53151.05 88888.00 2018-03-24 11:07:28.911 083 15541.77 396.38 53151.23 88888.00 2018-03-24 11:07:29.411 083 15541.65 396.37 53151.38 88888.00 2018-03-24 11:07:29.911 083 15541.49 396.38 53151.52 88888.00 2018-03-24 11:07:30.411 083 15541.32 396.39 53151.59 88888.00 2018-03-24 11:07:30.911 083 15541.17 396.39 53151.77 88888.00 2018-03-24 11:07:31.411 083 15541.00 396.39 53151.92 88888.00 2018-03-24 11:07:31.911 083 15540.78 396.44 53152.02 88888.00 2018-03-24 11:07:32.411 083 15540.53 396.45 53152.16 88888.00 2018-03-24 11:07:32.911 083 15540.32 396.46 53152.26 88888.00 2018-03-24 11:07:33.411 083 15540.08 396.43 53152.36 88888.00 2018-03-24 11:07:33.911 083 15539.87 396.39 53152.46 88888.00 2018-03-24 11:07:34.411 083 15539.66 396.38 53152.63 88888.00 2018-03-24 11:07:34.911 083 15539.46 396.38 53152.76 88888.00 2018-03-24 11:07:35.411 083 15539.27 396.39 53152.85 88888.00 2018-03-24 11:07:35.911 083 15539.07 396.31 53152.93 88888.00 2018-03-24 11:07:36.411 083 15538.80 396.22 53153.00 88888.00 2018-03-24 11:07:36.911 083 15538.62 396.19 53153.10 88888.00 2018-03-24 11:07:37.411 083 15538.45 396.17 53153.18 88888.00 2018-03-24 11:07:37.911 083 15538.29 396.10 53153.22 88888.00 2018-03-24 11:07:38.911 083 15538.01 395.93 53153.31 88888.00 2018-03-24 11:07:39.411 083 15537.88 395.85 53153.30 88888.00 2018-03-24 11:07:39.911 083 15537.79 395.83 53153.34 88888.00 2018-03-24 11:07:40.411 083 15537.68 395.80 53153.31 88888.00 2018-03-24 11:07:40.911 083 15537.63 395.76 53153.30 88888.00 2018-03-24 11:07:41.411 083 15537.61 395.68 53153.31 88888.00 2018-03-24 11:07:41.911 083 15537.62 395.59 53153.24 88888.00 2018-03-24 11:07:42.411 083 15537.61 395.54 53153.17 88888.00 2018-03-24 11:07:42.911 083 15537.62 395.43 53153.09 88888.00 2018-03-24 11:07:43.411 083 15537.67 395.33 53153.02 88888.00 2018-03-24 11:07:43.911 083 15537.75 395.30 53152.97 88888.00 2018-03-24 11:07:44.411 083 15537.82 395.24 53152.90 88888.00 2018-03-24 11:07:44.911 083 15537.89 395.15 53152.82 88888.00 2018-03-24 11:07:45.411 083 15537.94 395.05 53152.72 88888.00 2018-03-24 11:07:45.911 083 15538.08 395.02 53152.62 88888.00 2018-03-24 11:07:46.411 083 15538.17 395.01 53152.53 88888.00 2018-03-24 11:07:46.911 083 15538.24 394.98 53152.40 88888.00 2018-03-24 11:07:47.411 083 15538.35 394.92 53152.30 88888.00 2018-03-24 11:07:47.911 083 15538.53 394.84 53152.12 88888.00 2018-03-24 11:07:48.411 083 15538.70 394.79 53151.99 88888.00 2018-03-24 11:07:48.911 083 15538.83 394.73 53151.95 88888.00 2018-03-24 11:07:49.411 083 15538.96 394.70 53151.85 88888.00 2018-03-24 11:07:49.911 083 15539.11 394.66 53151.70 88888.00 2018-03-24 11:07:50.411 083 15539.25 394.59 53151.52 88888.00 2018-03-24 11:07:50.911 083 15539.38 394.55 53151.38 88888.00 2018-03-24 11:07:51.411 083 15539.54 394.48 53151.26 88888.00 2018-03-24 11:07:51.911 083 15539.74 394.45 53151.21 88888.00 2018-03-24 11:07:52.411 083 15539.90 394.41 53151.11 88888.00 2018-03-24 11:07:52.911 083 15540.07 394.40 53151.01 88888.00 2018-03-24 11:07:53.411 083 15540.23 394.39 53150.98 88888.00 2018-03-24 11:07:53.911 083 15540.41 394.33 53150.85 88888.00 2018-03-24 11:07:54.411 083 15540.51 394.29 53150.73 88888.00 2018-03-24 11:07:54.911 083 15540.70 394.26 53150.63 88888.00 2018-03-24 11:07:55.411 083 15540.88 394.21 53150.55 88888.00 2018-03-24 11:07:55.911 083 15541.01 394.13 53150.43 88888.00 2018-03-24 11:07:56.411 083 15541.16 394.09 53150.36 88888.00 2018-03-24 11:07:56.911 083 15541.31 394.04 53150.25 88888.00 2018-03-24 11:07:57.411 083 15541.45 394.00 53150.21 88888.00 2018-03-24 11:07:57.911 083 15541.62 393.97 53150.13 88888.00 2018-03-24 11:07:58.411 083 15541.82 393.95 53150.08 88888.00 2018-03-24 11:07:58.911 083 15541.99 393.88 53150.08 88888.00 2018-03-24 11:07:59.411 083 15542.14 393.87 53150.02 88888.00 2018-03-24 11:07:59.911 083 15542.25 393.84 53149.98 88888.00 2018-03-24 11:08:00.411 083 15542.40 393.85 53149.96 88888.00 2018-03-24 11:08:00.911 083 15542.58 393.83 53149.94 88888.00 2018-03-24 11:08:01.411 083 15542.74 393.78 53149.91 88888.00 2018-03-24 11:08:01.911 083 15542.94 393.77 53149.90 88888.00 2018-03-24 11:08:02.411 083 15543.08 393.72 53149.87 88888.00 2018-03-24 11:08:02.911 083 15543.27 393.75 53149.83 88888.00 2018-03-24 11:08:03.411 083 15543.43 393.74 53149.81 88888.00 2018-03-24 11:08:03.911 083 15543.53 393.70 53149.81 88888.00 2018-03-24 11:08:04.411 083 15543.58 393.72 53149.77 88888.00 2018-03-24 11:08:04.911 083 15543.68 393.76 53149.89 88888.00 2018-03-24 11:08:05.411 083 15543.76 393.77 53149.90 88888.00 2018-03-24 11:08:05.911 083 15543.84 393.75 53149.93 88888.00 2018-03-24 11:08:06.411 083 15543.89 393.74 53149.97 88888.00 2018-03-24 11:08:06.911 083 15543.95 393.72 53149.99 88888.00 2018-03-24 11:08:07.411 083 15543.99 393.70 53150.05 88888.00 2018-03-24 11:08:07.911 083 15544.01 393.69 53150.10 88888.00 2018-03-24 11:08:08.411 083 15544.08 393.70 53150.17 88888.00 2018-03-24 11:08:08.911 083 15544.01 393.69 53150.27 88888.00 2018-03-24 11:08:09.411 083 15544.04 393.71 53150.38 88888.00 2018-03-24 11:08:10.411 083 15544.08 393.66 53150.60 88888.00 2018-03-24 11:08:10.911 083 15544.01 393.67 53150.68 88888.00 2018-03-24 11:08:11.411 083 15544.01 393.64 53150.75 88888.00 2018-03-24 11:08:11.911 083 15543.96 393.64 53150.80 88888.00 2018-03-24 11:08:12.411 083 15543.90 393.67 53150.95 88888.00 2018-03-24 11:08:12.911 083 15543.87 393.68 53151.08 88888.00 2018-03-24 11:08:13.411 083 15543.84 393.70 53151.15 88888.00 2018-03-24 11:08:13.911 083 15543.80 393.72 53151.28 88888.00 2018-03-24 11:08:14.411 083 15543.75 393.76 53151.36 88888.00 2018-03-24 11:08:14.911 083 15543.66 393.77 53151.43 88888.00 2018-03-24 11:08:15.411 083 15543.57 393.84 53151.54 88888.00 2018-03-24 11:08:15.911 083 15543.45 393.83 53151.54 88888.00 2018-03-24 11:08:16.411 083 15543.37 393.83 53151.62 88888.00 2018-03-24 11:08:16.911 083 15543.26 393.86 53151.74 88888.00 2018-03-24 11:08:17.411 083 15543.15 393.90 53151.85 88888.00 2018-03-24 11:08:17.911 083 15543.00 393.93 53151.97 88888.00 2018-03-24 11:08:18.411 083 15542.87 393.96 53152.04 88888.00 2018-03-24 11:08:18.911 083 15542.76 394.01 53152.12 88888.00 2018-03-24 11:08:19.411 083 15542.62 394.06 53152.19 88888.00 2018-03-24 11:08:19.911 083 15542.45 394.13 53152.23 88888.00 2018-03-24 11:08:20.411 083 15542.40 394.18 53152.37 88888.00 2018-03-24 11:08:20.911 083 15542.29 394.15 53152.52 88888.00 2018-03-24 11:08:21.411 083 15542.17 394.19 53152.59 88888.00 2018-03-24 11:08:21.911 083 15542.02 394.22 53152.65 88888.00 2018-03-24 11:08:22.411 083 15541.90 394.24 53152.72 88888.00 2018-03-24 11:08:22.911 083 15541.73 394.29 53152.81 88888.00 2018-03-24 11:08:23.411 083 15541.56 394.28 53152.92 88888.00 2018-03-24 11:08:23.911 083 15541.40 394.30 53153.01 88888.00 2018-03-24 11:08:24.411 083 15541.24 394.31 53153.04 88888.00 2018-03-24 11:08:24.911 083 15541.14 394.33 53153.07 88888.00 2018-03-24 11:08:25.411 083 15541.05 394.32 53153.15 88888.00 2018-03-24 11:08:25.911 083 15541.04 394.28 53153.18 88888.00 2018-03-24 11:08:26.411 083 15540.87 394.27 53153.22 88888.00 2018-03-24 11:08:26.911 083 15540.77 394.30 53153.29 88888.00 2018-03-24 11:08:27.411 083 15540.72 394.29 53153.34 88888.00 2018-03-24 11:08:27.911 083 15540.63 394.23 53153.36 88888.00 2018-03-24 11:08:28.411 083 15540.61 394.27 53153.42 88888.00 2018-03-24 11:08:28.911 083 15540.56 394.24 53153.41 88888.00 2018-03-24 11:08:29.411 083 15540.57 394.24 53153.38 88888.00 2018-03-24 11:08:29.911 083 15540.56 394.22 53153.36 88888.00 2018-03-24 11:08:30.411 083 15540.50 394.18 53153.36 88888.00 2018-03-24 11:08:30.911 083 15540.46 394.19 53153.37 88888.00 2018-03-24 11:08:31.411 083 15540.42 394.20 53153.47 88888.00 2018-03-24 11:08:31.911 083 15540.39 394.19 53153.45 88888.00 2018-03-24 11:08:32.411 083 15540.35 394.21 53153.42 88888.00 2018-03-24 11:08:32.911 083 15540.33 394.22 53153.45 88888.00 2018-03-24 11:08:33.411 083 15540.28 394.21 53153.43 88888.00 2018-03-24 11:08:33.911 083 15540.18 394.15 53153.42 88888.00 2018-03-24 11:08:34.411 083 15540.11 394.07 53153.45 88888.00 2018-03-24 11:08:34.911 083 15540.07 394.06 53153.45 88888.00 2018-03-24 11:08:35.411 083 15540.08 394.09 53153.46 88888.00 2018-03-24 11:08:35.911 083 15539.99 394.04 53153.41 88888.00 2018-03-24 11:08:36.411 083 15539.85 393.96 53153.40 88888.00 2018-03-24 11:08:36.911 083 15539.74 393.94 53153.41 88888.00 2018-03-24 11:08:37.411 083 15539.64 393.87 53153.42 88888.00 2018-03-24 11:08:37.911 083 15539.60 393.80 53153.44 88888.00 2018-03-24 11:08:38.411 083 15539.47 393.75 53153.45 88888.00 2018-03-24 11:08:38.911 083 15539.30 393.67 53153.43 88888.00 2018-03-24 11:08:39.411 083 15539.10 393.66 53153.43 88888.00 2018-03-24 11:08:39.911 083 15539.00 393.59 53153.46 88888.00 2018-03-24 11:08:40.411 083 15538.87 393.52 53153.46 88888.00 2018-03-24 11:08:40.911 083 15538.69 393.40 53153.42 88888.00 2018-03-24 11:08:41.911 083 15538.47 393.24 53153.49 88888.00 2018-03-24 11:08:42.411 083 15538.36 393.19 53153.45 88888.00 2018-03-24 11:08:42.911 083 15538.27 393.11 53153.37 88888.00 2018-03-24 11:08:43.411 083 15538.20 393.03 53153.32 88888.00 2018-03-24 11:08:43.911 083 15538.13 392.99 53153.26 88888.00 2018-03-24 11:08:44.411 083 15538.12 392.97 53153.24 88888.00 2018-03-24 11:08:44.911 083 15538.13 392.94 53153.25 88888.00 2018-03-24 11:08:45.411 083 15538.15 392.88 53153.19 88888.00 2018-03-24 11:08:45.911 083 15538.24 392.77 53153.10 88888.00 2018-03-24 11:08:46.411 083 15538.25 392.73 53153.02 88888.00 2018-03-24 11:08:46.911 083 15538.26 392.72 53152.98 88888.00 2018-03-24 11:08:47.411 083 15538.33 392.71 53152.91 88888.00 2018-03-24 11:08:47.911 083 15538.44 392.69 53152.84 88888.00 2018-03-24 11:08:48.411 083 15538.53 392.65 53152.74 88888.00 2018-03-24 11:08:48.911 083 15538.63 392.68 53152.64 88888.00 2018-03-24 11:08:49.411 083 15538.74 392.76 53152.57 88888.00 2018-03-24 11:08:49.911 083 15538.96 392.83 53152.43 88888.00 2018-03-24 11:08:50.411 083 15539.12 392.88 53152.41 88888.00 2018-03-24 11:08:50.911 083 15539.25 392.84 53152.33 88888.00 2018-03-24 11:08:51.911 083 15539.52 392.89 53152.14 88888.00 2018-03-24 11:08:52.411 083 15539.66 392.99 53152.08 88888.00 2018-03-24 11:08:52.911 083 15539.92 393.03 53152.06 88888.00 2018-03-24 11:08:53.411 083 15540.08 393.02 53152.02 88888.00 2018-03-24 11:08:53.911 083 15540.21 393.07 53151.94 88888.00 2018-03-24 11:08:54.411 083 15540.38 393.09 53151.86 88888.00 2018-03-24 11:08:54.911 083 15540.54 393.08 53151.79 88888.00 2018-03-24 11:08:55.411 083 15540.69 393.06 53151.72 88888.00 2018-03-24 11:08:55.911 083 15540.89 393.08 53151.65 88888.00 2018-03-24 11:08:56.411 083 15541.06 393.16 53151.62 88888.00 2018-03-24 11:08:56.911 083 15541.23 393.19 53151.55 88888.00 2018-03-24 11:08:57.411 083 15541.37 393.19 53151.55 88888.00 2018-03-24 11:08:57.911 083 15541.54 393.21 53151.50 88888.00 2018-03-24 11:08:58.411 083 15541.67 393.26 53151.46 88888.00 2018-03-24 11:08:58.911 083 15541.80 393.31 53151.45 88888.00 2018-03-24 11:08:59.911 083 15542.10 393.49 53151.50 88888.00 2018-03-24 11:09:00.411 083 15542.26 393.55 53151.52 88888.00 2018-03-24 11:09:00.911 083 15542.38 393.53 53151.52 88888.00 2018-03-24 11:09:01.411 083 15542.49 393.54 53151.50 88888.00 2018-03-24 11:09:01.911 083 15542.59 393.57 53151.53 88888.00 2018-03-24 11:09:02.411 083 15542.74 393.60 53151.55 88888.00 2018-03-24 11:09:02.911 083 15542.85 393.60 53151.57 88888.00 2018-03-24 11:09:03.411 083 15542.97 393.57 53151.56 88888.00 2018-03-24 11:09:03.911 083 15543.08 393.63 53151.56 88888.00 2018-03-24 11:09:04.411 083 15543.16 393.69 53151.58 88888.00 2018-03-24 11:09:04.911 083 15543.24 393.70 53151.59 88888.00 2018-03-24 11:09:05.411 083 15543.35 393.72 53151.60 88888.00 2018-03-24 11:09:05.911 083 15543.46 393.80 53151.69 88888.00 2018-03-24 11:09:06.411 083 15543.61 393.87 53151.75 88888.00 2018-03-24 11:09:06.911 083 15543.80 393.92 53151.84 88888.00 2018-03-24 11:09:07.411 083 15543.92 393.95 53151.89 88888.00 2018-03-24 11:09:07.911 083 15544.00 393.97 53151.89 88888.00 2018-03-24 11:09:08.411 083 15544.10 394.01 53151.89 88888.00 2018-03-24 11:09:08.911 083 15544.16 393.98 53151.89 88888.00 2018-03-24 11:09:09.411 083 15544.25 394.03 53151.89 88888.00 2018-03-24 11:09:09.911 083 15544.32 394.12 53151.97 88888.00 2018-03-24 11:09:10.411 083 15544.39 394.12 53152.04 88888.00 2018-03-24 11:09:10.911 083 15544.44 394.09 53152.12 88888.00 2018-03-24 11:09:11.411 083 15544.46 394.10 53152.20 88888.00 2018-03-24 11:09:11.911 083 15544.45 394.15 53152.26 88888.00 2018-03-24 11:09:12.411 083 15544.51 394.15 53152.32 88888.00 2018-03-24 11:09:13.411 083 15544.48 394.12 53152.50 88888.00 2018-03-24 11:09:13.911 083 15544.44 394.18 53152.58 88888.00 2018-03-24 11:09:14.411 083 15544.37 394.18 53152.59 88888.00 2018-03-24 11:09:14.911 083 15544.33 394.19 53152.64 88888.00 2018-03-24 11:09:15.411 083 15544.28 394.16 53152.73 88888.00 2018-03-24 11:09:15.911 083 15544.21 394.19 53152.83 88888.00 2018-03-24 11:09:16.411 083 15544.10 394.20 53152.92 88888.00 2018-03-24 11:09:16.911 083 15544.12 394.19 53152.98 88888.00 2018-03-24 11:09:17.411 083 15544.08 394.20 53153.11 88888.00 2018-03-24 11:09:17.911 083 15543.90 394.19 53153.23 88888.00 2018-03-24 11:09:18.411 083 15543.81 394.15 53153.34 88888.00 2018-03-24 11:09:18.911 083 15543.69 394.18 53153.44 88888.00 2018-03-24 11:09:19.411 083 15543.59 394.15 53153.50 88888.00 2018-03-24 11:09:19.911 083 15543.45 394.15 53153.56 88888.00 2018-03-24 11:09:20.411 083 15543.30 394.18 53153.63 88888.00 2018-03-24 11:09:20.911 083 15543.21 394.16 53153.73 88888.00 2018-03-24 11:09:21.411 083 15543.10 394.10 53153.78 88888.00 2018-03-24 11:09:21.911 083 15542.95 394.12 53153.80 88888.00 2018-03-24 11:09:22.411 083 15542.90 394.10 53153.86 88888.00 2018-03-24 11:09:23.411 083 15542.73 394.04 53153.94 88888.00 2018-03-24 11:09:23.911 083 15542.60 394.03 53154.00 88888.00 2018-03-24 11:09:24.411 083 15542.51 394.01 53154.02 88888.00 2018-03-24 11:09:24.911 083 15542.46 394.02 53154.06 88888.00 2018-03-24 11:09:25.411 083 15542.37 394.03 53153.97 88888.00 2018-03-24 11:09:25.911 083 15542.28 394.03 53153.96 88888.00 2018-03-24 11:09:26.411 083 15542.26 394.03 53153.99 88888.00 2018-03-24 11:09:26.911 083 15542.17 394.02 53154.06 88888.00 2018-03-24 11:09:27.411 083 15542.14 393.97 53154.12 88888.00 2018-03-24 11:09:27.911 083 15542.13 393.96 53154.07 88888.00 2018-03-24 11:09:28.411 083 15542.10 393.97 53154.03 88888.00 2018-03-24 11:09:28.911 083 15542.09 393.96 53154.00 88888.00 2018-03-24 11:09:29.411 083 15542.13 393.98 53154.01 88888.00 2018-03-24 11:09:29.911 083 15542.11 393.97 53154.01 88888.00 2018-03-24 11:09:30.411 083 15542.09 393.96 53154.04 88888.00 2018-03-24 11:09:30.911 083 15542.10 393.97 53154.03 88888.00 2018-03-24 11:09:31.411 083 15542.07 393.94 53154.06 88888.00 2018-03-24 11:09:31.911 083 15542.01 393.89 53154.10 88888.00 2018-03-24 11:09:32.411 083 15542.06 393.85 53154.12 88888.00 2018-03-24 11:09:32.911 083 15542.08 393.84 53154.07 88888.00 2018-03-24 11:09:33.411 083 15542.02 393.79 53154.02 88888.00 2018-03-24 11:09:33.911 083 15542.01 393.77 53154.04 88888.00 2018-03-24 11:09:34.411 083 15541.97 393.77 53154.11 88888.00 2018-03-24 11:09:34.911 083 15541.98 393.75 53154.11 88888.00 2018-03-24 11:09:35.411 083 15541.98 393.71 53154.10 88888.00 2018-03-24 11:09:35.911 083 15542.04 393.68 53154.13 88888.00 2018-03-24 11:09:36.411 083 15542.01 393.64 53154.11 88888.00 2018-03-24 11:09:36.911 083 15541.96 393.62 53154.10 88888.00 2018-03-24 11:09:37.411 083 15541.88 393.67 53154.14 88888.00 2018-03-24 11:09:37.911 083 15541.86 393.68 53154.16 88888.00 2018-03-24 11:09:38.411 083 15541.93 393.62 53154.18 88888.00 2018-03-24 11:09:38.911 083 15541.90 393.59 53154.17 88888.00 2018-03-24 11:09:39.411 083 15541.90 393.58 53154.14 88888.00 2018-03-24 11:09:39.911 083 15541.88 393.52 53154.14 88888.00 2018-03-24 11:09:40.411 083 15541.90 393.46 53154.06 88888.00 2018-03-24 11:09:40.911 083 15541.92 393.42 53154.02 88888.00 2018-03-24 11:09:41.411 083 15541.96 393.44 53154.00 88888.00 2018-03-24 11:09:41.911 083 15541.99 393.42 53154.01 88888.00 2018-03-24 11:09:42.411 083 15542.06 393.42 53154.04 88888.00 2018-03-24 11:09:42.911 083 15542.08 393.37 53154.01 88888.00 2018-03-24 11:09:43.411 083 15542.11 393.27 53154.01 88888.00 2018-03-24 11:09:43.911 083 15542.18 393.29 53154.01 88888.00 2018-03-24 11:09:44.411 083 15542.19 393.31 53153.99 88888.00 2018-03-24 11:09:44.911 083 15542.25 393.23 53153.98 88888.00 2018-03-24 11:09:45.411 083 15542.31 393.21 53153.92 88888.00 2018-03-24 11:09:45.911 083 15542.35 393.25 53153.87 88888.00 2018-03-24 11:09:46.411 083 15542.44 393.23 53153.87 88888.00 2018-03-24 11:09:46.911 083 15542.47 393.23 53153.85 88888.00 2018-03-24 11:09:47.411 083 15542.55 393.18 53153.83 88888.00 2018-03-24 11:09:47.911 083 15542.64 393.12 53153.84 88888.00 2018-03-24 11:09:48.411 083 15542.70 393.05 53153.83 88888.00 2018-03-24 11:09:48.911 083 15542.77 393.02 53153.79 88888.00 2018-03-24 11:09:49.411 083 15542.78 393.03 53153.80 88888.00 2018-03-24 11:09:49.911 083 15542.86 393.00 53153.83 88888.00 2018-03-24 11:09:50.411 083 15542.83 392.94 53153.78 88888.00 2018-03-24 11:09:50.911 083 15542.90 392.90 53153.82 88888.00 2018-03-24 11:09:51.411 083 15542.97 392.89 53153.86 88888.00 2018-03-24 11:09:51.911 083 15542.96 392.88 53153.84 88888.00 2018-03-24 11:09:52.411 083 15543.00 392.84 53153.86 88888.00 2018-03-24 11:09:52.911 083 15543.01 392.81 53153.83 88888.00 2018-03-24 11:09:53.411 083 15542.96 392.75 53153.85 88888.00 2018-03-24 11:09:53.911 083 15542.94 392.69 53153.87 88888.00 2018-03-24 11:09:55.411 083 15542.79 392.65 53153.97 88888.00 2018-03-24 11:09:55.911 083 15542.71 392.58 53154.05 88888.00 2018-03-24 11:09:56.411 083 15542.65 392.56 53154.14 88888.00 2018-03-24 11:09:56.911 083 15542.54 392.53 53154.18 88888.00 2018-03-24 11:09:57.411 083 15542.46 392.51 53154.19 88888.00 2018-03-24 11:09:57.911 083 15542.40 392.49 53154.21 88888.00 2018-03-24 11:09:58.411 083 15542.26 392.47 53154.25 88888.00 2018-03-24 11:09:58.911 083 15542.22 392.42 53154.30 88888.00 2018-03-24 11:09:59.411 083 15542.15 392.40 53154.26 88888.00 2018-03-24 11:09:59.911 083 15542.15 392.39 53154.27 88888.00 2018-03-24 11:10:00.411 083 15542.10 392.38 53154.31 88888.00 2018-03-24 11:10:00.911 083 15541.99 392.34 53154.36 88888.00 2018-03-24 11:10:01.411 083 15541.98 392.32 53154.33 88888.00 2018-03-24 11:10:01.911 083 15541.96 392.30 53154.35 88888.00 2018-03-24 11:10:02.411 083 15541.97 392.31 53154.36 88888.00 2018-03-24 11:10:02.911 083 15541.96 392.27 53154.37 88888.00 2018-03-24 11:10:03.411 083 15541.90 392.25 53154.36 88888.00 2018-03-24 11:10:03.911 083 15541.89 392.24 53154.38 88888.00 2018-03-24 11:10:04.411 083 15541.90 392.22 53154.40 88888.00 2018-03-24 11:10:04.911 083 15541.91 392.23 53154.38 88888.00 2018-03-24 11:10:05.411 083 15541.95 392.21 53154.39 88888.00 2018-03-24 11:10:05.911 083 15541.97 392.16 53154.39 88888.00 2018-03-24 11:10:06.411 083 15541.93 392.13 53154.38 88888.00 2018-03-24 11:10:06.911 083 15541.91 392.12 53154.35 88888.00 2018-03-24 11:10:07.411 083 15541.93 392.11 53154.40 88888.00 2018-03-24 11:10:07.911 083 15541.93 392.07 53154.37 88888.00 2018-03-24 11:10:08.411 083 15542.00 392.08 53154.41 88888.00 2018-03-24 11:10:08.911 083 15542.01 392.02 53154.38 88888.00 2018-03-24 11:10:09.411 083 15542.06 391.94 53154.40 88888.00 2018-03-24 11:10:09.911 083 15542.07 391.97 53154.44 88888.00 2018-03-24 11:10:10.411 083 15542.13 392.02 53154.46 88888.00 2018-03-24 11:10:10.911 083 15542.17 391.96 53154.45 88888.00 2018-03-24 11:10:11.411 083 15542.16 391.93 53154.47 88888.00 2018-03-24 11:10:11.911 083 15542.14 391.90 53154.47 88888.00 2018-03-24 11:10:12.911 083 15542.17 391.87 53154.40 88888.00 2018-03-24 11:10:13.411 083 15542.23 391.86 53154.37 88888.00 2018-03-24 11:10:13.911 083 15542.29 391.89 53154.32 88888.00 2018-03-24 11:10:14.411 083 15542.29 391.88 53154.31 88888.00 2018-03-24 11:10:14.911 083 15542.31 391.91 53154.26 88888.00 2018-03-24 11:10:15.411 083 15542.36 391.95 53154.28 88888.00 2018-03-24 11:10:15.911 083 15542.37 391.95 53154.27 88888.00 2018-03-24 11:10:16.411 083 15542.43 391.99 53154.25 88888.00 2018-03-24 11:10:16.911 083 15542.47 391.98 53154.30 88888.00 2018-03-24 11:10:17.411 083 15542.50 391.99 53154.33 88888.00 2018-03-24 11:10:17.911 083 15542.58 392.08 53154.26 88888.00 2018-03-24 11:10:18.411 083 15542.65 392.08 53154.23 88888.00 2018-03-24 11:10:18.911 083 15542.68 392.12 53154.18 88888.00 2018-03-24 11:10:19.411 083 15542.76 392.15 53154.13 88888.00 2018-03-24 11:10:19.911 083 15542.86 392.16 53154.14 88888.00 2018-03-24 11:10:20.411 083 15542.90 392.22 53154.12 88888.00 2018-03-24 11:10:20.911 083 15542.91 392.24 53154.05 88888.00 2018-03-24 11:10:21.411 083 15542.99 392.28 53154.02 88888.00 2018-03-24 11:10:21.911 083 15543.07 392.38 53154.05 88888.00 2018-03-24 11:10:22.411 083 15543.16 392.43 53154.03 88888.00 2018-03-24 11:10:22.911 083 15543.22 392.53 53154.02 88888.00 2018-03-24 11:10:23.411 083 15543.25 392.62 53154.01 88888.00 2018-03-24 11:10:23.911 083 15543.31 392.68 53154.01 88888.00 2018-03-24 11:10:24.411 083 15543.39 392.77 53154.02 88888.00 2018-03-24 11:10:24.911 083 15543.44 392.83 53154.03 88888.00 2018-03-24 11:10:25.411 083 15543.46 392.84 53154.03 88888.00 2018-03-24 11:10:26.411 083 15543.62 392.97 53154.04 88888.00 2018-03-24 11:10:26.911 083 15543.67 393.05 53154.08 88888.00 2018-03-24 11:10:27.411 083 15543.75 393.14 53154.08 88888.00 2018-03-24 11:10:27.911 083 15543.77 393.18 53154.08 88888.00 2018-03-24 11:10:28.411 083 15543.81 393.21 53154.15 88888.00 2018-03-24 11:10:28.911 083 15543.90 393.20 53154.21 88888.00 2018-03-24 11:10:29.411 083 15543.96 393.23 53154.24 88888.00 2018-03-24 11:10:29.911 083 15544.01 393.29 53154.25 88888.00 2018-03-24 11:10:30.411 083 15544.03 393.28 53154.30 88888.00 2018-03-24 11:10:30.911 083 15544.04 393.34 53154.38 88888.00 2018-03-24 11:10:31.411 083 15544.06 393.43 53154.41 88888.00 2018-03-24 11:10:31.911 083 15544.07 393.43 53154.46 88888.00 2018-03-24 11:10:32.411 083 15544.09 393.40 53154.51 88888.00 2018-03-24 11:10:32.911 083 15544.12 393.43 53154.60 88888.00 2018-03-24 11:10:33.411 083 15544.10 393.45 53154.67 88888.00 2018-03-24 11:10:33.911 083 15544.10 393.51 53154.73 88888.00 2018-03-24 11:10:34.411 083 15544.13 393.53 53154.81 88888.00 2018-03-24 11:10:34.911 083 15544.10 393.51 53154.86 88888.00 2018-03-24 11:10:35.411 083 15544.07 393.58 53154.99 88888.00 2018-03-24 11:10:36.411 083 15544.07 393.58 53155.13 88888.00 2018-03-24 11:10:36.911 083 15544.04 393.58 53155.20 88888.00 2018-03-24 11:10:37.411 083 15543.99 393.59 53155.23 88888.00 2018-03-24 11:10:37.911 083 15543.98 393.61 53155.28 88888.00 2018-03-24 11:10:38.411 083 15543.95 393.58 53155.36 88888.00 2018-03-24 11:10:38.911 083 15543.92 393.58 53155.44 88888.00 2018-03-24 11:10:39.411 083 15543.88 393.53 53155.47 88888.00 2018-03-24 11:10:39.911 083 15543.81 393.57 53155.51 88888.00 2018-03-24 11:10:40.411 083 15543.72 393.64 53155.57 88888.00 2018-03-24 11:10:40.911 083 15543.70 393.71 53155.64 88888.00 2018-03-24 11:10:41.411 083 15543.69 393.78 53155.69 88888.00 2018-03-24 11:10:41.911 083 15543.66 393.80 53155.76 88888.00 2018-03-24 11:10:42.411 083 15543.61 393.87 53155.77 88888.00 2018-03-24 11:10:42.911 083 15543.59 393.87 53155.81 88888.00 2018-03-24 11:10:43.411 083 15543.52 393.87 53155.86 88888.00 2018-03-24 11:10:43.911 083 15543.58 393.89 53155.96 88888.00 2018-03-24 11:10:44.411 083 15543.61 393.96 53155.98 88888.00 2018-03-24 11:10:44.911 083 15543.57 393.97 53155.98 88888.00 2018-03-24 11:10:45.411 083 15543.57 394.02 53156.00 88888.00 2018-03-24 11:10:45.911 083 15543.55 394.05 53156.09 88888.00 2018-03-24 11:10:46.411 083 15543.60 394.10 53156.07 88888.00 2018-03-24 11:10:46.911 083 15543.63 394.13 53156.08 88888.00 2018-03-24 11:10:47.411 083 15543.70 394.12 53156.07 88888.00 2018-03-24 11:10:47.911 083 15543.66 394.19 53156.17 88888.00 2018-03-24 11:10:48.411 083 15543.69 394.20 53156.18 88888.00 2018-03-24 11:10:48.911 083 15543.76 394.27 53156.14 88888.00 2018-03-24 11:10:49.411 083 15543.73 394.28 53156.12 88888.00 2018-03-24 11:10:49.911 083 15543.76 394.35 53156.09 88888.00 2018-03-24 11:10:50.411 083 15543.85 394.38 53156.14 88888.00 2018-03-24 11:10:50.911 083 15543.84 394.40 53156.19 88888.00 2018-03-24 11:10:51.411 083 15543.87 394.44 53156.21 88888.00 2018-03-24 11:10:51.911 083 15543.92 394.44 53156.22 88888.00 2018-03-24 11:10:52.411 083 15543.96 394.49 53156.22 88888.00 2018-03-24 11:10:52.911 083 15543.92 394.50 53156.25 88888.00 2018-03-24 11:10:53.411 083 15543.95 394.48 53156.25 88888.00 2018-03-24 11:10:53.911 083 15543.94 394.46 53156.30 88888.00 2018-03-24 11:10:54.411 083 15543.92 394.48 53156.26 88888.00 2018-03-24 11:10:54.911 083 15543.92 394.55 53156.29 88888.00 2018-03-24 11:10:55.411 083 15543.90 394.55 53156.41 88888.00 2018-03-24 11:10:55.911 083 15543.88 394.56 53156.44 88888.00 2018-03-24 11:10:56.411 083 15543.82 394.57 53156.45 88888.00 2018-03-24 11:10:56.911 083 15543.82 394.55 53156.45 88888.00 2018-03-24 11:10:57.411 083 15543.80 394.56 53156.45 88888.00 2018-03-24 11:10:57.911 083 15543.82 394.55 53156.46 88888.00 2018-03-24 11:10:58.411 083 15543.78 394.49 53156.48 88888.00 2018-03-24 11:10:58.911 083 15543.78 394.45 53156.54 88888.00 2018-03-24 11:10:59.411 083 15543.78 394.44 53156.56 88888.00 2018-03-24 11:10:59.911 083 15543.78 394.45 53156.57 88888.00 2018-03-24 11:11:00.411 083 15543.81 394.42 53156.62 88888.00 2018-03-24 11:11:00.911 083 15543.80 394.41 53156.62 88888.00 2018-03-24 11:11:01.411 083 15543.80 394.40 53156.57 88888.00 2018-03-24 11:11:01.911 083 15543.84 394.40 53156.65 88888.00 2018-03-24 11:11:02.411 083 15543.92 394.39 53156.73 88888.00 2018-03-24 11:11:02.911 083 15543.97 394.38 53156.75 88888.00 2018-03-24 11:11:03.411 083 15544.00 394.39 53156.76 88888.00 2018-03-24 11:11:03.911 083 15544.06 394.38 53156.78 88888.00 2018-03-24 11:11:04.411 083 15544.09 394.35 53156.81 88888.00 2018-03-24 11:11:04.911 083 15544.15 394.32 53156.88 88888.00 2018-03-24 11:11:05.411 083 15544.16 394.31 53156.88 88888.00 2018-03-24 11:11:05.911 083 15544.24 394.35 53156.94 88888.00 2018-03-24 11:11:06.411 083 15544.31 394.30 53156.94 88888.00 2018-03-24 11:11:06.911 083 15544.35 394.32 53156.89 88888.00 2018-03-24 11:11:07.411 083 15544.40 394.35 53156.95 88888.00 2018-03-24 11:11:07.911 083 15544.40 394.36 53156.97 88888.00 2018-03-24 11:11:08.411 083 15544.40 394.32 53156.94 88888.00 2018-03-24 11:11:08.911 083 15544.43 394.29 53156.93 88888.00 2018-03-24 11:11:09.411 083 15544.43 394.28 53156.94 88888.00 2018-03-24 11:11:09.911 083 15544.46 394.27 53156.95 88888.00 2018-03-24 11:11:10.411 083 15544.49 394.22 53157.00 88888.00 2018-03-24 11:11:10.911 083 15544.55 394.21 53157.05 88888.00 2018-03-24 11:11:11.411 083 15544.61 394.22 53157.08 88888.00 2018-03-24 11:11:11.911 083 15544.61 394.24 53157.13 88888.00 2018-03-24 11:11:12.411 083 15544.57 394.22 53157.15 88888.00 2018-03-24 11:11:12.911 083 15544.58 394.26 53157.21 88888.00 2018-03-24 11:11:13.411 083 15544.61 394.29 53157.28 88888.00 2018-03-24 11:11:13.911 083 15544.67 394.31 53157.28 88888.00 2018-03-24 11:11:14.411 083 15544.70 394.36 53157.31 88888.00 2018-03-24 11:11:14.911 083 15544.78 394.38 53157.30 88888.00 2018-03-24 11:11:15.411 083 15544.85 394.35 53157.31 88888.00 2018-03-24 11:11:15.911 083 15544.91 394.35 53157.33 88888.00 2018-03-24 11:11:16.411 083 15545.00 394.37 53157.40 88888.00 2018-03-24 11:11:16.911 083 15545.08 394.40 53157.38 88888.00 2018-03-24 11:11:17.911 083 15545.27 394.49 53157.45 88888.00 2018-03-24 11:11:18.411 083 15545.41 394.46 53157.44 88888.00 2018-03-24 11:11:18.911 083 15545.51 394.46 53157.37 88888.00 2018-03-24 11:11:19.411 083 15545.61 394.48 53157.34 88888.00 2018-03-24 11:11:19.911 083 15545.70 394.53 53157.34 88888.00 2018-03-24 11:11:20.411 083 15545.81 394.55 53157.39 88888.00 2018-03-24 11:11:20.911 083 15545.96 394.54 53157.41 88888.00 2018-03-24 11:11:21.411 083 15546.05 394.57 53157.42 88888.00 2018-03-24 11:11:21.911 083 15546.20 394.55 53157.38 88888.00 2018-03-24 11:11:22.411 083 15546.33 394.53 53157.34 88888.00 2018-03-24 11:11:22.911 083 15546.39 394.55 53157.31 88888.00 2018-03-24 11:11:23.411 083 15546.50 394.49 53157.28 88888.00 2018-03-24 11:11:23.911 083 15546.63 394.44 53157.25 88888.00 2018-03-24 11:11:24.411 083 15546.74 394.50 53157.24 88888.00 2018-03-24 11:11:24.911 083 15546.78 394.54 53157.23 88888.00 2018-03-24 11:11:25.411 083 15546.87 394.58 53157.23 88888.00 2018-03-24 11:11:25.911 083 15546.97 394.56 53157.22 88888.00 2018-03-24 11:11:26.411 083 15547.07 394.48 53157.25 88888.00 2018-03-24 11:11:26.911 083 15547.16 394.55 53157.27 88888.00 2018-03-24 11:11:27.411 083 15547.24 394.57 53157.26 88888.00 2018-03-24 11:11:27.911 083 15547.24 394.50 53157.26 88888.00 2018-03-24 11:11:28.411 083 15547.24 394.50 53157.28 88888.00 2018-03-24 11:11:28.911 083 15547.26 394.50 53157.37 88888.00 2018-03-24 11:11:29.411 083 15547.28 394.50 53157.39 88888.00 2018-03-24 11:11:29.911 083 15547.26 394.50 53157.42 88888.00 2018-03-24 11:11:30.411 083 15547.34 394.49 53157.46 88888.00 2018-03-24 11:11:30.911 083 15547.37 394.50 53157.47 88888.00 2018-03-24 11:11:31.411 083 15547.32 394.48 53157.55 88888.00 2018-03-24 11:11:31.911 083 15547.30 394.46 53157.59 88888.00 2018-03-24 11:11:32.411 083 15547.30 394.44 53157.62 88888.00 2018-03-24 11:11:32.912 083 15547.24 394.39 53157.64 88888.00 2018-03-24 11:11:33.412 083 15547.28 394.39 53157.63 88888.00 2018-03-24 11:11:33.912 083 15547.28 394.39 53157.66 88888.00 2018-03-24 11:11:34.412 083 15547.19 394.36 53157.75 88888.00 2018-03-24 11:11:34.912 083 15547.16 394.33 53157.79 88888.00 2018-03-24 11:11:35.412 083 15547.15 394.32 53157.81 88888.00 2018-03-24 11:11:35.912 083 15547.11 394.32 53157.86 88888.00 2018-03-24 11:11:36.412 083 15547.08 394.32 53157.88 88888.00 2018-03-24 11:11:36.912 083 15547.04 394.36 53157.95 88888.00 2018-03-24 11:11:37.412 083 15547.01 394.33 53157.97 88888.00 2018-03-24 11:11:37.912 083 15546.99 394.33 53158.00 88888.00 2018-03-24 11:11:38.412 083 15546.90 394.31 53158.04 88888.00 2018-03-24 11:11:38.912 083 15546.84 394.32 53158.10 88888.00 2018-03-24 11:11:39.412 083 15546.78 394.31 53158.16 88888.00 2018-03-24 11:11:39.912 083 15546.67 394.30 53158.25 88888.00 2018-03-24 11:11:40.412 083 15546.60 394.30 53158.35 88888.00 2018-03-24 11:11:40.912 083 15546.49 394.31 53158.40 88888.00 2018-03-24 11:11:41.412 083 15546.38 394.24 53158.44 88888.00 2018-03-24 11:11:41.912 083 15546.27 394.22 53158.46 88888.00 2018-03-24 11:11:42.412 083 15546.18 394.18 53158.48 88888.00 2018-03-24 11:11:42.912 083 15546.06 394.13 53158.60 88888.00 2018-03-24 11:11:43.412 083 15545.96 394.11 53158.69 88888.00 2018-03-24 11:11:43.912 083 15545.78 394.09 53158.75 88888.00 2018-03-24 11:11:44.412 083 15545.69 394.04 53158.80 88888.00 2018-03-24 11:11:44.912 083 15545.57 394.02 53158.81 88888.00 2018-03-24 11:11:45.912 083 15545.30 393.85 53158.95 88888.00 2018-03-24 11:11:46.412 083 15545.16 393.83 53158.99 88888.00 2018-03-24 11:11:46.912 083 15545.04 393.81 53159.04 88888.00 2018-03-24 11:11:47.412 083 15544.95 393.84 53159.04 88888.00 2018-03-24 11:11:47.912 083 15544.86 393.80 53159.04 88888.00 2018-03-24 11:11:48.412 083 15544.80 393.76 53159.08 88888.00 2018-03-24 11:11:48.912 083 15544.75 393.72 53159.09 88888.00 2018-03-24 11:11:49.412 083 15544.59 393.66 53159.16 88888.00 2018-03-24 11:11:49.912 083 15544.48 393.58 53159.22 88888.00 2018-03-24 11:11:50.412 083 15544.41 393.52 53159.23 88888.00 2018-03-24 11:11:50.912 083 15544.34 393.49 53159.20 88888.00 2018-03-24 11:11:51.412 083 15544.32 393.46 53159.16 88888.00 2018-03-24 11:11:51.912 083 15544.26 393.41 53159.12 88888.00 2018-03-24 11:11:52.412 083 15544.24 393.32 53159.14 88888.00 2018-03-24 11:11:52.912 083 15544.23 393.32 53159.16 88888.00 2018-03-24 11:11:53.412 083 15544.18 393.33 53159.14 88888.00 2018-03-24 11:11:53.912 083 15544.15 393.31 53159.10 88888.00 2018-03-24 11:11:54.412 083 15544.13 393.29 53159.07 88888.00 2018-03-24 11:11:54.912 083 15544.15 393.25 53159.02 88888.00 2018-03-24 11:11:55.412 083 15544.19 393.26 53158.97 88888.00 2018-03-24 11:11:55.912 083 15544.27 393.32 53158.96 88888.00 2018-03-24 11:11:56.412 083 15544.31 393.35 53158.94 88888.00 2018-03-24 11:11:56.912 083 15544.37 393.42 53158.90 88888.00 2018-03-24 11:11:57.412 083 15544.39 393.41 53158.86 88888.00 2018-03-24 11:11:57.912 083 15544.52 393.41 53158.84 88888.00 2018-03-24 11:11:58.412 083 15544.66 393.49 53158.82 88888.00 2018-03-24 11:11:59.412 083 15544.87 393.55 53158.66 88888.00 2018-03-24 11:11:59.912 083 15544.91 393.63 53158.62 88888.00 2018-03-24 11:12:00.412 083 15544.98 393.74 53158.56 88888.00 2018-03-24 11:12:00.912 083 15545.07 393.83 53158.56 88888.00 2018-03-24 11:12:01.412 083 15545.18 393.95 53158.54 88888.00 2018-03-24 11:12:01.912 083 15545.26 393.98 53158.49 88888.00 2018-03-24 11:12:02.412 083 15545.34 394.05 53158.53 88888.00 2018-03-24 11:12:02.912 083 15545.39 394.14 53158.50 88888.00 2018-03-24 11:12:03.412 083 15545.45 394.19 53158.50 88888.00 2018-03-24 11:12:03.912 083 15545.54 394.21 53158.53 88888.00 2018-03-24 11:12:04.412 083 15545.59 394.26 53158.54 88888.00 2018-03-24 11:12:04.912 083 15545.63 394.33 53158.49 88888.00 2018-03-24 11:12:05.412 083 15545.68 394.37 53158.54 88888.00 2018-03-24 11:12:05.912 083 15545.66 394.39 53158.54 88888.00 2018-03-24 11:12:06.412 083 15545.69 394.37 53158.51 88888.00 2018-03-24 11:12:06.912 083 15545.72 394.41 53158.57 88888.00 2018-03-24 11:12:07.412 083 15545.76 394.45 53158.61 88888.00 2018-03-24 11:12:07.912 083 15545.80 394.52 53158.62 88888.00 2018-03-24 11:12:08.412 083 15545.77 394.57 53158.66 88888.00 2018-03-24 11:12:08.912 083 15545.81 394.58 53158.68 88888.00 2018-03-24 11:12:09.412 083 15545.87 394.65 53158.65 88888.00 2018-03-24 11:12:09.912 083 15545.84 394.73 53158.67 88888.00 2018-03-24 11:12:10.412 083 15545.86 394.79 53158.68 88888.00 2018-03-24 11:12:10.912 083 15545.87 394.81 53158.74 88888.00 2018-03-24 11:12:11.412 083 15545.93 394.81 53158.78 88888.00 2018-03-24 11:12:11.912 083 15546.01 394.82 53158.81 88888.00 2018-03-24 11:12:12.412 083 15546.11 394.83 53158.85 88888.00 2018-03-24 11:12:12.912 083 15546.15 394.84 53158.87 88888.00 2018-03-24 11:12:13.412 083 15546.22 394.88 53158.87 88888.00 2018-03-24 11:12:13.912 083 15546.29 394.91 53158.89 88888.00 2018-03-24 11:12:14.412 083 15546.36 394.96 53158.92 88888.00 2018-03-24 11:12:14.912 083 15546.44 394.96 53158.91 88888.00 2018-03-24 11:12:15.412 083 15546.58 394.96 53158.98 88888.00 2018-03-24 11:12:15.912 083 15546.62 395.04 53159.02 88888.00 2018-03-24 11:12:16.412 083 15546.71 395.10 53159.06 88888.00 2018-03-24 11:12:16.912 083 15546.76 395.14 53159.10 88888.00 2018-03-24 11:12:17.412 083 15546.77 395.18 53159.18 88888.00 2018-03-24 11:12:17.912 083 15546.83 395.19 53159.21 88888.00 2018-03-24 11:12:18.412 083 15546.90 395.21 53159.20 88888.00 2018-03-24 11:12:18.912 083 15546.94 395.22 53159.26 88888.00 2018-03-24 11:12:19.412 083 15546.98 395.25 53159.28 88888.00 2018-03-24 11:12:19.912 083 15547.03 395.24 53159.29 88888.00 2018-03-24 11:12:20.412 083 15546.99 395.23 53159.41 88888.00 2018-03-24 11:12:20.912 083 15546.99 395.23 53159.54 88888.00 2018-03-24 11:12:21.412 083 15546.98 395.28 53159.59 88888.00 2018-03-24 11:12:21.912 083 15546.96 395.30 53159.61 88888.00 2018-03-24 11:12:22.412 083 15546.95 395.32 53159.63 88888.00 2018-03-24 11:12:22.912 083 15546.88 395.35 53159.65 88888.00 2018-03-24 11:12:23.412 083 15546.80 395.36 53159.72 88888.00 2018-03-24 11:12:23.912 083 15546.74 395.40 53159.78 88888.00 2018-03-24 11:12:24.412 083 15546.71 395.40 53159.81 88888.00 2018-03-24 11:12:24.912 083 15546.66 395.42 53159.89 88888.00 2018-03-24 11:12:25.412 083 15546.61 395.43 53159.96 88888.00 2018-03-24 11:12:25.912 083 15546.51 395.40 53159.98 88888.00 2018-03-24 11:12:26.412 083 15546.43 395.39 53160.03 88888.00 2018-03-24 11:12:26.912 083 15546.40 395.39 53160.05 88888.00 2018-03-24 11:12:27.412 083 15546.31 395.39 53160.10 88888.00 2018-03-24 11:12:27.912 083 15546.29 395.39 53160.09 88888.00 2018-03-24 11:12:28.412 083 15546.23 395.36 53160.07 88888.00 2018-03-24 11:12:28.912 083 15546.20 395.33 53160.11 88888.00 2018-03-24 11:12:29.412 083 15546.17 395.31 53160.18 88888.00 2018-03-24 11:12:29.912 083 15546.08 395.25 53160.20 88888.00 2018-03-24 11:12:30.412 083 15546.07 395.21 53160.20 88888.00 2018-03-24 11:12:30.912 083 15546.08 395.21 53160.20 88888.00 2018-03-24 11:12:31.412 083 15546.01 395.21 53160.21 88888.00 2018-03-24 11:12:31.912 083 15545.94 395.15 53160.22 88888.00 2018-03-24 11:12:32.412 083 15545.95 395.06 53160.22 88888.00 2018-03-24 11:12:32.912 083 15545.89 395.02 53160.22 88888.00 2018-03-24 11:12:33.412 083 15545.85 395.02 53160.24 88888.00 2018-03-24 11:12:33.912 083 15545.84 394.98 53160.22 88888.00 2018-03-24 11:12:34.412 083 15545.85 394.97 53160.16 88888.00 2018-03-24 11:12:34.912 083 15545.88 394.92 53160.13 88888.00 2018-03-24 11:12:35.412 083 15545.90 394.90 53160.13 88888.00 2018-03-24 11:12:35.912 083 15545.99 394.84 53160.10 88888.00 2018-03-24 11:12:36.412 083 15545.95 394.76 53160.05 88888.00 2018-03-24 11:12:36.912 083 15545.92 394.74 53160.01 88888.00 2018-03-24 11:12:37.412 083 15545.87 394.70 53159.98 88888.00 2018-03-24 11:12:37.912 083 15545.83 394.70 53159.97 88888.00 2018-03-24 11:12:38.412 083 15545.85 394.65 53159.98 88888.00 2018-03-24 11:12:38.912 083 15545.87 394.61 53159.95 88888.00 2018-03-24 11:12:39.412 083 15545.87 394.55 53159.89 88888.00 2018-03-24 11:12:39.912 083 15545.81 394.53 53159.88 88888.00 2018-03-24 11:12:40.912 083 15545.81 394.49 53159.88 88888.00 2018-03-24 11:12:41.412 083 15545.84 394.45 53159.86 88888.00 2018-03-24 11:12:41.912 083 15545.77 394.45 53159.85 88888.00 2018-03-24 11:12:42.412 083 15545.74 394.42 53159.79 88888.00 2018-03-24 11:12:42.912 083 15545.72 394.41 53159.77 88888.00 2018-03-24 11:12:43.412 083 15545.70 394.37 53159.74 88888.00 2018-03-24 11:12:43.912 083 15545.63 394.31 53159.68 88888.00 2018-03-24 11:12:44.412 083 15545.63 394.28 53159.64 88888.00 2018-03-24 11:12:44.912 083 15545.60 394.23 53159.61 88888.00 2018-03-24 11:12:45.412 083 15545.49 394.27 53159.52 88888.00 2018-03-24 11:12:45.912 083 15545.50 394.31 53159.45 88888.00 2018-03-24 11:12:46.412 083 15545.54 394.30 53159.42 88888.00 2018-03-24 11:12:46.912 083 15545.50 394.27 53159.40 88888.00 2018-03-24 11:12:47.412 083 15545.51 394.26 53159.41 88888.00 2018-03-24 11:12:47.912 083 15545.54 394.23 53159.38 88888.00 2018-03-24 11:12:48.412 083 15545.51 394.16 53159.29 88888.00 2018-03-24 11:12:48.912 083 15545.51 394.13 53159.29 88888.00 2018-03-24 11:12:49.412 083 15545.51 394.07 53159.25 88888.00 2018-03-24 11:12:49.912 083 15545.58 394.07 53159.17 88888.00 2018-03-24 11:12:50.412 083 15545.61 394.04 53159.07 88888.00 2018-03-24 11:12:50.912 083 15545.68 394.01 53159.01 88888.00 2018-03-24 11:12:51.412 083 15545.69 393.97 53158.96 88888.00 2018-03-24 11:12:51.912 083 15545.70 393.96 53158.91 88888.00 2018-03-24 11:12:52.412 083 15545.72 393.96 53158.88 88888.00 2018-03-24 11:12:52.912 083 15545.78 393.93 53158.85 88888.00 2018-03-24 11:12:53.412 083 15545.81 393.88 53158.83 88888.00 2018-03-24 11:12:53.912 083 15545.85 393.87 53158.81 88888.00 2018-03-24 11:12:54.412 083 15545.90 393.87 53158.79 88888.00 2018-03-24 11:12:54.912 083 15545.95 393.88 53158.70 88888.00 2018-03-24 11:12:55.412 083 15546.02 393.87 53158.66 88888.00 2018-03-24 11:12:55.912 083 15546.09 393.84 53158.62 88888.00 2018-03-24 11:12:56.412 083 15546.12 393.80 53158.56 88888.00 2018-03-24 11:12:56.912 083 15546.17 393.78 53158.56 88888.00 2018-03-24 11:12:57.412 083 15546.22 393.75 53158.54 88888.00 2018-03-24 11:12:57.912 083 15546.29 393.72 53158.49 88888.00 2018-03-24 11:12:58.912 083 15546.39 393.70 53158.44 88888.00 2018-03-24 11:12:59.412 083 15546.43 393.66 53158.43 88888.00 2018-03-24 11:12:59.912 083 15546.47 393.59 53158.39 88888.00 2018-03-24 11:13:00.412 083 15546.51 393.53 53158.35 88888.00 2018-03-24 11:13:00.912 083 15546.57 393.50 53158.33 88888.00 2018-03-24 11:13:01.412 083 15546.63 393.51 53158.31 88888.00 2018-03-24 11:13:01.912 083 15546.74 393.50 53158.33 88888.00 2018-03-24 11:13:02.412 083 15546.78 393.49 53158.33 88888.00 2018-03-24 11:13:02.912 083 15546.81 393.45 53158.31 88888.00 2018-03-24 11:13:03.412 083 15546.80 393.42 53158.30 88888.00 2018-03-24 11:13:03.912 083 15546.84 393.38 53158.30 88888.00 2018-03-24 11:13:04.412 083 15546.84 393.33 53158.30 88888.00 2018-03-24 11:13:04.912 083 15546.83 393.26 53158.27 88888.00 2018-03-24 11:13:05.412 083 15546.77 393.26 53158.28 88888.00 2018-03-24 11:13:05.912 083 15546.77 393.23 53158.28 88888.00 2018-03-24 11:13:06.412 083 15546.77 393.17 53158.30 88888.00 2018-03-24 11:13:06.912 083 15546.76 393.12 53158.33 88888.00 2018-03-24 11:13:07.412 083 15546.76 393.08 53158.37 88888.00 2018-03-24 11:13:07.912 083 15546.72 393.10 53158.38 88888.00 2018-03-24 11:13:08.412 083 15546.72 393.11 53158.39 88888.00 2018-03-24 11:13:08.912 083 15546.71 393.12 53158.36 88888.00 2018-03-24 11:13:09.412 083 15546.71 393.08 53158.37 88888.00 2018-03-24 11:13:09.912 083 15546.65 393.03 53158.36 88888.00 2018-03-24 11:13:10.412 083 15546.66 393.07 53158.35 88888.00 2018-03-24 11:13:10.912 083 15546.72 393.14 53158.38 88888.00 2018-03-24 11:13:11.412 083 15546.75 393.15 53158.40 88888.00 2018-03-24 11:13:12.412 083 15546.76 393.08 53158.41 88888.00 2018-03-24 11:13:12.912 083 15546.75 393.10 53158.40 88888.00 2018-03-24 11:13:13.412 083 15546.77 393.10 53158.37 88888.00 2018-03-24 11:13:13.912 083 15546.80 393.12 53158.28 88888.00 2018-03-24 11:13:14.412 083 15546.80 393.15 53158.31 88888.00 2018-03-24 11:13:14.912 083 15546.80 393.12 53158.37 88888.00 2018-03-24 11:13:15.412 083 15546.81 393.15 53158.43 88888.00 2018-03-24 11:13:15.912 083 15546.79 393.14 53158.43 88888.00 2018-03-24 11:13:16.412 083 15546.76 393.12 53158.47 88888.00 2018-03-24 11:13:16.912 083 15546.79 393.10 53158.47 88888.00 2018-03-24 11:13:17.412 083 15546.80 393.08 53158.47 88888.00 2018-03-24 11:13:17.912 083 15546.77 393.05 53158.44 88888.00 2018-03-24 11:13:18.412 083 15546.72 393.11 53158.47 88888.00 2018-03-24 11:13:18.912 083 15546.69 393.14 53158.53 88888.00 2018-03-24 11:13:19.412 083 15546.54 393.15 53158.51 88888.00 2018-03-24 11:13:19.912 083 15546.44 393.10 53158.60 88888.00 2018-03-24 11:13:20.412 083 15546.40 393.06 53158.65 88888.00 2018-03-24 11:13:20.912 083 15546.33 393.05 53158.66 88888.00 2018-03-24 11:13:21.412 083 15546.29 393.07 53158.68 88888.00 2018-03-24 11:13:22.412 083 15546.11 393.09 53158.75 88888.00 2018-03-24 11:13:22.912 083 15545.99 393.08 53158.81 88888.00 2018-03-24 11:13:23.412 083 15545.88 393.06 53158.86 88888.00 2018-03-24 11:13:23.912 083 15545.80 393.02 53158.88 88888.00 2018-03-24 11:13:24.412 083 15545.74 393.01 53158.92 88888.00 2018-03-24 11:13:24.912 083 15545.66 392.93 53158.98 88888.00 2018-03-24 11:13:25.412 083 15545.62 392.93 53159.07 88888.00 2018-03-24 11:13:25.912 083 15545.52 392.90 53159.12 88888.00 2018-03-24 11:13:26.412 083 15545.45 392.83 53159.19 88888.00 2018-03-24 11:13:26.912 083 15545.41 392.82 53159.23 88888.00 2018-03-24 11:13:27.412 083 15545.27 392.84 53159.25 88888.00 2018-03-24 11:13:27.912 083 15545.27 392.88 53159.30 88888.00 2018-03-24 11:13:28.412 083 15545.18 392.89 53159.34 88888.00 2018-03-24 11:13:28.912 083 15545.15 392.89 53159.32 88888.00 2018-03-24 11:13:29.412 083 15545.06 392.89 53159.30 88888.00 2018-03-24 11:13:29.912 083 15544.90 392.90 53159.28 88888.00 2018-03-24 11:13:30.412 083 15544.91 392.89 53159.26 88888.00 2018-03-24 11:13:30.912 083 15544.87 392.88 53159.24 88888.00 2018-03-24 11:13:31.412 083 15544.76 392.90 53159.22 88888.00 2018-03-24 11:13:31.912 083 15544.77 392.85 53159.26 88888.00 2018-03-24 11:13:32.412 083 15544.76 392.84 53159.32 88888.00 2018-03-24 11:13:32.912 083 15544.69 392.82 53159.38 88888.00 2018-03-24 11:13:33.412 083 15544.69 392.77 53159.36 88888.00 2018-03-24 11:13:33.912 083 15544.67 392.79 53159.34 88888.00 2018-03-24 11:13:34.412 083 15544.61 392.79 53159.38 88888.00 2018-03-24 11:13:34.912 083 15544.59 392.82 53159.36 88888.00 2018-03-24 11:13:35.412 083 15544.53 392.83 53159.34 88888.00 2018-03-24 11:13:35.912 083 15544.53 392.84 53159.34 88888.00 2018-03-24 11:13:36.412 083 15544.54 392.86 53159.38 88888.00 2018-03-24 11:13:36.912 083 15544.55 392.86 53159.36 88888.00 2018-03-24 11:13:37.412 083 15544.58 392.88 53159.36 88888.00 2018-03-24 11:13:37.912 083 15544.62 392.86 53159.34 88888.00 2018-03-24 11:13:38.412 083 15544.66 392.91 53159.30 88888.00 2018-03-24 11:13:38.912 083 15544.69 392.93 53159.27 88888.00 2018-03-24 11:13:39.412 083 15544.68 392.97 53159.27 88888.00 2018-03-24 11:13:39.912 083 15544.68 392.99 53159.26 88888.00 2018-03-24 11:13:40.412 083 15544.69 393.03 53159.21 88888.00 2018-03-24 11:13:40.912 083 15544.75 393.06 53159.26 88888.00 2018-03-24 11:13:41.412 083 15544.78 393.03 53159.21 88888.00 2018-03-24 11:13:41.912 083 15544.87 392.98 53159.16 88888.00 2018-03-24 11:13:42.412 083 15544.94 393.01 53159.21 88888.00 2018-03-24 11:13:42.912 083 15544.98 393.03 53159.21 88888.00 2018-03-24 11:13:43.412 083 15545.04 393.01 53159.14 88888.00 2018-03-24 11:13:43.912 083 15545.04 392.93 53159.09 88888.00 2018-03-24 11:13:44.412 083 15545.05 392.89 53159.09 88888.00 2018-03-24 11:13:44.912 083 15545.11 392.94 53159.09 88888.00 2018-03-24 11:13:45.412 083 15545.14 392.95 53159.06 88888.00 2018-03-24 11:13:45.912 083 15545.13 392.88 53158.99 88888.00 2018-03-24 11:13:46.412 083 15545.18 392.85 53159.01 88888.00 2018-03-24 11:13:46.912 083 15545.26 392.83 53158.98 88888.00 2018-03-24 11:13:47.412 083 15545.31 392.81 53158.91 88888.00 2018-03-24 11:13:47.912 083 15545.33 392.79 53158.90 88888.00 2018-03-24 11:13:48.412 083 15545.38 392.79 53158.91 88888.00 2018-03-24 11:13:48.912 083 15545.42 392.82 53158.88 88888.00 2018-03-24 11:13:49.412 083 15545.49 392.82 53158.85 88888.00 2018-03-24 11:13:49.912 083 15545.52 392.84 53158.85 88888.00 2018-03-24 11:13:50.412 083 15545.51 392.84 53158.87 88888.00 2018-03-24 11:13:50.912 083 15545.57 392.82 53158.87 88888.00 2018-03-24 11:13:51.412 083 15545.63 392.86 53158.87 88888.00 2018-03-24 11:13:51.912 083 15545.70 392.85 53158.80 88888.00 2018-03-24 11:13:52.412 083 15545.75 392.82 53158.82 88888.00 2018-03-24 11:13:52.912 083 15545.78 392.81 53158.79 88888.00 2018-03-24 11:13:53.912 083 15545.98 392.77 53158.75 88888.00 2018-03-24 11:13:54.412 083 15546.02 392.82 53158.78 88888.00 2018-03-24 11:13:54.912 083 15546.07 392.88 53158.77 88888.00 2018-03-24 11:13:55.412 083 15546.15 392.84 53158.75 88888.00 2018-03-24 11:13:55.912 083 15546.23 392.84 53158.75 88888.00 2018-03-24 11:13:56.412 083 15546.32 392.80 53158.77 88888.00 2018-03-24 11:13:56.912 083 15546.36 392.82 53158.78 88888.00 2018-03-24 11:13:57.412 083 15546.43 392.86 53158.79 88888.00 2018-03-24 11:13:57.912 083 15546.50 392.80 53158.84 88888.00 2018-03-24 11:13:58.412 083 15546.54 392.84 53158.78 88888.00 2018-03-24 11:13:58.912 083 15546.61 392.88 53158.80 88888.00 2018-03-24 11:13:59.412 083 15546.62 392.89 53158.80 88888.00 2018-03-24 11:13:59.912 083 15546.67 392.92 53158.79 88888.00 2018-03-24 11:14:00.412 083 15546.69 392.97 53158.84 88888.00 2018-03-24 11:14:00.912 083 15546.65 393.01 53158.89 88888.00 2018-03-24 11:14:01.412 083 15546.60 392.99 53158.94 88888.00 2018-03-24 11:14:01.912 083 15546.60 392.94 53158.99 88888.00 2018-03-24 11:14:02.412 083 15546.61 392.98 53158.98 88888.00 2018-03-24 11:14:02.912 083 15546.53 393.05 53158.99 88888.00 2018-03-24 11:14:03.412 083 15546.50 393.05 53159.05 88888.00 2018-03-24 11:14:03.912 083 15546.42 393.01 53159.08 88888.00 2018-03-24 11:14:04.412 083 15546.35 392.99 53159.15 88888.00 2018-03-24 11:14:04.912 083 15546.29 393.05 53159.21 88888.00 2018-03-24 11:14:05.412 083 15546.25 393.03 53159.23 88888.00 2018-03-24 11:14:05.912 083 15546.22 392.99 53159.25 88888.00 2018-03-24 11:14:06.412 083 15546.17 392.94 53159.30 88888.00 2018-03-24 11:14:06.912 083 15546.12 392.90 53159.28 88888.00 2018-03-24 11:14:07.412 083 15546.07 392.91 53159.27 88888.00 2018-03-24 11:14:07.912 083 15546.08 392.92 53159.24 88888.00 2018-03-24 11:14:08.412 083 15546.05 392.97 53159.30 88888.00 2018-03-24 11:14:08.912 083 15546.01 392.92 53159.30 88888.00 2018-03-24 11:14:09.412 083 15545.93 392.90 53159.30 88888.00 2018-03-24 11:14:09.912 083 15546.01 392.93 53159.32 88888.00 2018-03-24 11:14:10.412 083 15546.03 392.93 53159.32 88888.00 2018-03-24 11:14:10.912 083 15546.04 392.85 53159.31 88888.00 2018-03-24 11:14:11.412 083 15546.11 392.86 53159.31 88888.00 2018-03-24 11:14:11.912 083 15546.12 392.93 53159.31 88888.00 2018-03-24 11:14:12.412 083 15546.08 392.97 53159.31 88888.00 2018-03-24 11:14:12.912 083 15546.16 392.92 53159.30 88888.00 2018-03-24 11:14:13.412 083 15546.25 392.97 53159.28 88888.00 2018-03-24 11:14:13.912 083 15546.26 393.00 53159.22 88888.00 2018-03-24 11:14:14.412 083 15546.29 393.00 53159.22 88888.00 2018-03-24 11:14:14.912 083 15546.32 393.02 53159.16 88888.00 2018-03-24 11:14:15.412 083 15546.35 393.05 53159.14 88888.00 2018-03-24 11:14:15.912 083 15546.38 393.07 53159.15 88888.00 2018-03-24 11:14:16.412 083 15546.42 393.10 53159.11 88888.00 2018-03-24 11:14:16.912 083 15546.43 393.12 53159.15 88888.00 2018-03-24 11:14:17.412 083 15546.47 393.15 53159.15 88888.00 2018-03-24 11:14:17.912 083 15546.50 393.18 53159.12 88888.00 2018-03-24 11:14:18.412 083 15546.50 393.15 53159.15 88888.00 2018-03-24 11:14:18.912 083 15546.50 393.20 53159.15 88888.00 2018-03-24 11:14:19.412 083 15546.56 393.28 53159.15 88888.00 2018-03-24 11:14:19.912 083 15546.56 393.27 53159.23 88888.00 2018-03-24 11:14:20.412 083 15546.56 393.24 53159.23 88888.00 2018-03-24 11:14:20.912 083 15546.54 393.28 53159.18 88888.00 2018-03-24 11:14:21.912 083 15546.50 393.34 53159.22 88888.00 2018-03-24 11:14:22.412 083 15546.50 393.32 53159.20 88888.00 2018-03-24 11:14:22.912 083 15546.44 393.34 53159.21 88888.00 2018-03-24 11:14:23.412 083 15546.40 393.35 53159.24 88888.00 2018-03-24 11:14:23.912 083 15546.40 393.35 53159.25 88888.00 2018-03-24 11:14:24.412 083 15546.39 393.44 53159.23 88888.00 2018-03-24 11:14:24.912 083 15546.36 393.45 53159.24 88888.00 2018-03-24 11:14:25.412 083 15546.41 393.45 53159.28 88888.00 2018-03-24 11:14:25.912 083 15546.39 393.42 53159.34 88888.00 2018-03-24 11:14:26.412 083 15546.32 393.46 53159.31 88888.00 2018-03-24 11:14:26.912 083 15546.31 393.53 53159.31 88888.00 2018-03-24 11:14:27.412 083 15546.35 393.58 53159.28 88888.00 2018-03-24 11:14:27.912 083 15546.35 393.55 53159.28 88888.00 2018-03-24 11:14:28.412 083 15546.33 393.52 53159.27 88888.00 2018-03-24 11:14:28.912 083 15546.35 393.50 53159.24 88888.00 2018-03-24 11:14:29.412 083 15546.38 393.53 53159.27 88888.00 2018-03-24 11:14:29.912 083 15546.32 393.52 53159.32 88888.00 2018-03-24 11:14:30.412 083 15546.32 393.51 53159.30 88888.00 2018-03-24 11:14:30.912 083 15546.32 393.48 53159.38 88888.00 2018-03-24 11:14:31.412 083 15546.22 393.46 53159.41 88888.00 2018-03-24 11:14:31.912 083 15546.16 393.45 53159.44 88888.00 2018-03-24 11:14:32.412 083 15546.12 393.42 53159.41 88888.00 2018-03-24 11:14:32.912 083 15546.14 393.40 53159.44 88888.00 2018-03-24 11:14:33.412 083 15546.09 393.32 53159.43 88888.00 2018-03-24 11:14:33.912 083 15546.02 393.21 53159.43 88888.00 2018-03-24 11:14:34.412 083 15545.92 393.18 53159.46 88888.00 2018-03-24 11:14:35.412 083 15545.79 393.02 53159.56 88888.00 2018-03-24 11:14:35.912 083 15545.75 392.94 53159.55 88888.00 2018-03-24 11:14:36.412 083 15545.67 392.88 53159.58 88888.00 2018-03-24 11:14:36.912 083 15545.63 392.85 53159.62 88888.00 2018-03-24 11:14:37.412 083 15545.58 392.84 53159.66 88888.00 2018-03-24 11:14:37.912 083 15545.48 392.76 53159.70 88888.00 2018-03-24 11:14:38.412 083 15545.43 392.71 53159.70 88888.00 2018-03-24 11:14:38.912 083 15545.34 392.63 53159.76 88888.00 2018-03-24 11:14:39.412 083 15545.32 392.58 53159.75 88888.00 2018-03-24 11:14:39.912 083 15545.26 392.54 53159.74 88888.00 2018-03-24 11:14:40.412 083 15545.23 392.51 53159.77 88888.00 2018-03-24 11:14:40.912 083 15545.23 392.46 53159.68 88888.00 2018-03-24 11:14:41.412 083 15545.16 392.41 53159.69 88888.00 2018-03-24 11:14:41.912 083 15545.14 392.38 53159.67 88888.00 2018-03-24 11:14:42.412 083 15545.13 392.29 53159.63 88888.00 2018-03-24 11:14:42.912 083 15545.15 392.27 53159.64 88888.00 2018-03-24 11:14:43.412 083 15545.18 392.23 53159.65 88888.00 2018-03-24 11:14:43.912 083 15545.16 392.23 53159.65 88888.00 2018-03-24 11:14:44.412 083 15545.14 392.21 53159.63 88888.00 2018-03-24 11:14:44.912 083 15545.12 392.16 53159.61 88888.00 2018-03-24 11:14:45.412 083 15545.12 392.12 53159.55 88888.00 2018-03-24 11:14:45.912 083 15545.14 392.11 53159.56 88888.00 2018-03-24 11:14:46.412 083 15545.16 392.12 53159.57 88888.00 2018-03-24 11:14:46.912 083 15545.18 392.05 53159.54 88888.00 2018-03-24 11:14:47.412 083 15545.17 392.04 53159.46 88888.00 2018-03-24 11:14:47.912 083 15545.21 392.04 53159.46 88888.00 2018-03-24 11:14:48.412 083 15545.27 391.97 53159.40 88888.00 2018-03-24 11:14:48.912 083 15545.27 391.89 53159.40 88888.00 2018-03-24 11:14:49.412 083 15545.30 391.86 53159.37 88888.00 2018-03-24 11:14:49.912 083 15545.35 391.80 53159.31 88888.00 2018-03-24 11:14:50.412 083 15545.40 391.74 53159.27 88888.00 2018-03-24 11:14:50.912 083 15545.40 391.69 53159.17 88888.00 2018-03-24 11:14:51.412 083 15545.41 391.69 53159.14 88888.00 2018-03-24 11:14:51.912 083 15545.39 391.68 53159.09 88888.00 2018-03-24 11:14:52.412 083 15545.39 391.65 53159.10 88888.00 2018-03-24 11:14:52.912 083 15545.43 391.64 53159.09 88888.00 2018-03-24 11:14:53.412 083 15545.48 391.61 53159.07 88888.00 2018-03-24 11:14:53.912 083 15545.50 391.54 53159.01 88888.00 2018-03-24 11:14:54.412 083 15545.44 391.55 53158.98 88888.00 2018-03-24 11:14:54.912 083 15545.36 391.54 53158.94 88888.00 2018-03-24 11:14:55.412 083 15545.39 391.52 53158.88 88888.00 2018-03-24 11:14:55.912 083 15545.48 391.51 53158.88 88888.00 2018-03-24 11:14:56.412 083 15545.53 391.50 53158.89 88888.00 2018-03-24 11:14:56.912 083 15545.60 391.46 53158.87 88888.00 2018-03-24 11:14:57.412 083 15545.63 391.42 53158.77 88888.00 2018-03-24 11:14:57.912 083 15545.66 391.44 53158.78 88888.00 2018-03-24 11:14:58.412 083 15545.74 391.45 53158.79 88888.00 2018-03-24 11:14:58.912 083 15545.79 391.46 53158.75 88888.00 2018-03-24 11:14:59.412 083 15545.83 391.44 53158.70 88888.00 2018-03-24 11:14:59.912 083 15545.86 391.44 53158.71 88888.00 2018-03-24 11:15:00.412 083 15545.88 391.42 53158.70 88888.00 2018-03-24 11:15:00.912 083 15545.96 391.43 53158.66 88888.00 2018-03-24 11:15:01.412 083 15546.06 391.48 53158.62 88888.00 2018-03-24 11:15:01.912 083 15546.07 391.48 53158.61 88888.00 2018-03-24 11:15:02.412 083 15546.14 391.46 53158.57 88888.00 2018-03-24 11:15:02.912 083 15546.23 391.50 53158.50 88888.00 2018-03-24 11:15:03.412 083 15546.30 391.53 53158.48 88888.00 2018-03-24 11:15:03.912 083 15546.31 391.51 53158.47 88888.00 2018-03-24 11:15:04.412 083 15546.35 391.50 53158.54 88888.00 2018-03-24 11:15:04.912 083 15546.42 391.47 53158.56 88888.00 2018-03-24 11:15:05.412 083 15546.44 391.50 53158.55 88888.00 2018-03-24 11:15:05.912 083 15546.51 391.51 53158.51 88888.00 2018-03-24 11:15:06.912 083 15546.62 391.52 53158.53 88888.00 2018-03-24 11:15:07.412 083 15546.65 391.51 53158.49 88888.00 2018-03-24 11:15:07.912 083 15546.62 391.50 53158.47 88888.00 2018-03-24 11:15:08.412 083 15546.71 391.52 53158.49 88888.00 2018-03-24 11:15:08.912 083 15546.74 391.56 53158.59 88888.00 2018-03-24 11:15:09.412 083 15546.72 391.59 53158.54 88888.00 2018-03-24 11:15:09.912 083 15546.72 391.55 53158.49 88888.00 2018-03-24 11:15:10.412 083 15546.74 391.54 53158.57 88888.00 2018-03-24 11:15:10.912 083 15546.74 391.52 53158.60 88888.00 2018-03-24 11:15:11.412 083 15546.70 391.51 53158.61 88888.00 2018-03-24 11:15:11.912 083 15546.67 391.53 53158.54 88888.00 2018-03-24 11:15:12.412 083 15546.63 391.52 53158.57 88888.00 2018-03-24 11:15:12.912 083 15546.62 391.54 53158.61 88888.00 2018-03-24 11:15:13.412 083 15546.67 391.59 53158.60 88888.00 2018-03-24 11:15:13.912 083 15546.62 391.60 53158.62 88888.00 2018-03-24 11:15:14.412 083 15546.56 391.61 53158.67 88888.00 2018-03-24 11:15:14.912 083 15546.48 391.61 53158.70 88888.00 2018-03-24 11:15:15.412 083 15546.44 391.60 53158.70 88888.00 2018-03-24 11:15:15.912 083 15546.44 391.62 53158.75 88888.00 2018-03-24 11:15:16.912 083 15546.35 391.65 53158.76 88888.00 2018-03-24 11:15:17.412 083 15546.34 391.61 53158.78 88888.00 2018-03-24 11:15:17.912 083 15546.30 391.59 53158.79 88888.00 2018-03-24 11:15:18.412 083 15546.29 391.56 53158.85 88888.00 2018-03-24 11:15:18.912 083 15546.29 391.54 53158.88 88888.00 2018-03-24 11:15:19.412 083 15546.26 391.55 53158.89 88888.00 2018-03-24 11:15:19.912 083 15546.21 391.58 53158.94 88888.00 2018-03-24 11:15:20.412 083 15546.16 391.52 53158.99 88888.00 2018-03-24 11:15:20.912 083 15546.11 391.51 53159.04 88888.00 2018-03-24 11:15:21.412 083 15546.04 391.50 53159.04 88888.00 2018-03-24 11:15:21.912 083 15545.95 391.45 53159.07 88888.00 2018-03-24 11:15:22.412 083 15545.84 391.47 53159.19 88888.00 2018-03-24 11:15:22.912 083 15545.70 391.48 53159.25 88888.00 2018-03-24 11:15:23.412 083 15545.58 391.48 53159.28 88888.00 2018-03-24 11:15:23.912 083 15545.51 391.44 53159.32 88888.00 2018-03-24 11:15:24.412 083 15545.41 391.47 53159.35 88888.00 2018-03-24 11:15:24.912 083 15545.25 391.45 53159.40 88888.00 2018-03-24 11:15:25.412 083 15545.14 391.42 53159.51 88888.00 2018-03-24 11:15:25.912 083 15544.98 391.36 53159.60 88888.00 2018-03-24 11:15:26.412 083 15544.85 391.30 53159.65 88888.00 2018-03-24 11:15:26.912 083 15544.67 391.27 53159.72 88888.00 2018-03-24 11:15:27.412 083 15544.52 391.24 53159.74 88888.00 2018-03-24 11:15:27.912 083 15544.48 391.20 53159.74 88888.00 2018-03-24 11:15:28.412 083 15544.43 391.18 53159.80 88888.00 2018-03-24 11:15:28.912 083 15544.31 391.17 53159.82 88888.00 2018-03-24 11:15:29.412 083 15544.15 391.17 53159.80 88888.00 2018-03-24 11:15:29.912 083 15544.09 391.17 53159.83 88888.00 2018-03-24 11:15:30.412 083 15544.01 391.15 53159.88 88888.00 2018-03-24 11:15:30.912 083 15543.94 391.09 53159.88 88888.00 2018-03-24 11:15:31.412 083 15543.91 391.10 53159.85 88888.00 2018-03-24 11:15:31.912 083 15543.85 391.10 53159.91 88888.00 2018-03-24 11:15:32.412 083 15543.82 391.11 53159.86 88888.00 2018-03-24 11:15:32.912 083 15543.78 391.10 53159.78 88888.00 2018-03-24 11:15:33.412 083 15543.76 391.06 53159.74 88888.00 2018-03-24 11:15:33.912 083 15543.72 391.07 53159.74 88888.00 2018-03-24 11:15:34.912 083 15543.78 391.10 53159.67 88888.00 2018-03-24 11:15:35.412 083 15543.80 391.07 53159.69 88888.00 2018-03-24 11:15:35.912 083 15543.82 391.09 53159.65 88888.00 2018-03-24 11:15:36.412 083 15543.80 391.09 53159.64 88888.00 2018-03-24 11:15:36.912 083 15543.82 391.06 53159.63 88888.00 2018-03-24 11:15:37.412 083 15543.84 391.08 53159.63 88888.00 2018-03-24 11:15:37.912 083 15543.79 391.04 53159.59 88888.00 2018-03-24 11:15:38.412 083 15543.85 391.01 53159.56 88888.00 2018-03-24 11:15:38.912 083 15543.87 391.00 53159.57 88888.00 2018-03-24 11:15:39.412 083 15543.87 390.98 53159.51 88888.00 2018-03-24 11:15:39.912 083 15543.91 390.92 53159.47 88888.00 2018-03-24 11:15:40.412 083 15543.94 390.93 53159.42 88888.00 2018-03-24 11:15:40.912 083 15543.96 390.87 53159.37 88888.00 2018-03-24 11:15:41.412 083 15544.03 390.86 53159.32 88888.00 2018-03-24 11:15:41.912 083 15544.03 390.86 53159.30 88888.00 2018-03-24 11:15:42.412 083 15544.06 390.84 53159.34 88888.00 2018-03-24 11:15:42.912 083 15544.10 390.83 53159.29 88888.00 2018-03-24 11:15:43.412 083 15544.14 390.83 53159.27 88888.00 2018-03-24 11:15:43.912 083 15544.17 390.82 53159.23 88888.00 2018-03-24 11:15:44.412 083 15544.24 390.85 53159.24 88888.00 2018-03-24 11:15:44.912 083 15544.26 390.86 53159.17 88888.00 2018-03-24 11:15:45.412 083 15544.33 390.89 53159.07 88888.00 2018-03-24 11:15:45.912 083 15544.35 390.87 53158.98 88888.00 2018-03-24 11:15:46.412 083 15544.27 390.90 53158.94 88888.00 2018-03-24 11:15:46.912 083 15544.30 390.89 53158.92 88888.00 2018-03-24 11:15:47.412 083 15544.39 390.84 53158.90 88888.00 2018-03-24 11:15:48.412 083 15544.55 390.83 53158.85 88888.00 2018-03-24 11:15:48.912 083 15544.61 390.85 53158.79 88888.00 2018-03-24 11:15:49.412 083 15544.63 390.85 53158.75 88888.00 2018-03-24 11:15:49.912 083 15544.70 390.84 53158.68 88888.00 2018-03-24 11:15:50.412 083 15544.84 390.86 53158.64 88888.00 2018-03-24 11:15:50.912 083 15544.96 390.87 53158.56 88888.00 2018-03-24 11:15:51.412 083 15545.05 390.89 53158.50 88888.00 2018-03-24 11:15:51.912 083 15545.18 390.90 53158.49 88888.00 2018-03-24 11:15:52.412 083 15545.29 390.95 53158.47 88888.00 2018-03-24 11:15:52.912 083 15545.33 390.94 53158.41 88888.00 2018-03-24 11:15:53.412 083 15545.38 390.87 53158.41 88888.00 2018-03-24 11:15:53.912 083 15545.54 390.85 53158.41 88888.00 2018-03-24 11:15:54.412 083 15545.65 390.92 53158.42 88888.00 2018-03-24 11:15:54.912 083 15545.72 390.98 53158.40 88888.00 2018-03-24 11:15:55.412 083 15545.79 391.01 53158.39 88888.00 2018-03-24 11:15:55.912 083 15545.85 391.02 53158.39 88888.00 2018-03-24 11:15:56.412 083 15545.92 391.04 53158.41 88888.00 2018-03-24 11:15:56.912 083 15545.98 391.04 53158.40 88888.00 2018-03-24 11:15:57.412 083 15546.07 391.04 53158.40 88888.00 2018-03-24 11:15:57.912 083 15546.09 390.93 53158.42 88888.00 2018-03-24 11:15:58.412 083 15546.17 390.96 53158.45 88888.00 2018-03-24 11:15:58.912 083 15546.26 390.98 53158.47 88888.00 2018-03-24 11:15:59.412 083 15546.35 390.99 53158.46 88888.00 2018-03-24 11:15:59.912 083 15546.41 391.02 53158.55 88888.00 2018-03-24 11:16:00.412 083 15546.36 390.95 53158.56 88888.00 2018-03-24 11:16:00.912 083 15546.40 390.89 53158.61 88888.00 2018-03-24 11:16:01.412 083 15546.49 390.87 53158.68 88888.00 2018-03-24 11:16:01.912 083 15546.48 390.86 53158.67 88888.00 2018-03-24 11:16:02.412 083 15546.47 390.83 53158.72 88888.00 2018-03-24 11:16:02.912 083 15546.48 390.77 53158.78 88888.00 2018-03-24 11:16:03.412 083 15546.45 390.74 53158.82 88888.00 2018-03-24 11:16:03.912 083 15546.43 390.65 53158.86 88888.00 2018-03-24 11:16:04.412 083 15546.44 390.60 53158.90 88888.00 2018-03-24 11:16:04.912 083 15546.44 390.58 53158.95 88888.00 2018-03-24 11:16:05.412 083 15546.45 390.53 53158.99 88888.00 2018-03-24 11:16:05.912 083 15546.43 390.48 53158.99 88888.00 2018-03-24 11:16:06.412 083 15546.34 390.43 53158.98 88888.00 2018-03-24 11:16:06.912 083 15546.26 390.41 53158.98 88888.00 2018-03-24 11:16:07.412 083 15546.25 390.35 53159.03 88888.00 2018-03-24 11:16:07.912 083 15546.24 390.31 53159.03 88888.00 2018-03-24 11:16:08.413 083 15546.20 390.29 53159.07 88888.00 2018-03-24 11:16:08.913 083 15546.08 390.25 53159.14 88888.00 2018-03-24 11:16:09.413 083 15546.03 390.24 53159.15 88888.00 2018-03-24 11:16:09.913 083 15545.92 390.24 53159.14 88888.00 2018-03-24 11:16:10.413 083 15545.89 390.22 53159.11 88888.00 2018-03-24 11:16:10.913 083 15545.84 390.16 53159.14 88888.00 2018-03-24 11:16:11.413 083 15545.72 390.11 53159.11 88888.00 2018-03-24 11:16:11.913 083 15545.60 390.06 53159.10 88888.00 2018-03-24 11:16:12.413 083 15545.53 390.06 53159.11 88888.00 2018-03-24 11:16:12.913 083 15545.47 390.03 53159.20 88888.00 2018-03-24 11:16:13.413 083 15545.36 390.00 53159.18 88888.00 2018-03-24 11:16:13.913 083 15545.30 389.90 53159.17 88888.00 2018-03-24 11:16:14.413 083 15545.29 389.87 53159.19 88888.00 2018-03-24 11:16:14.913 083 15545.25 389.83 53159.19 88888.00 2018-03-24 11:16:15.413 083 15545.18 389.81 53159.19 88888.00 2018-03-24 11:16:15.913 083 15545.13 389.85 53159.15 88888.00 2018-03-24 11:16:16.413 083 15545.07 389.86 53159.15 88888.00 2018-03-24 11:16:16.913 083 15545.03 389.86 53159.10 88888.00 2018-03-24 11:16:17.413 083 15545.02 389.86 53159.09 88888.00 2018-03-24 11:16:17.913 083 15544.98 389.83 53159.14 88888.00 2018-03-24 11:16:18.413 083 15544.95 389.83 53159.11 88888.00 2018-03-24 11:16:18.913 083 15544.93 389.80 53159.05 88888.00 2018-03-24 11:16:19.413 083 15544.95 389.80 53159.06 88888.00 2018-03-24 11:16:19.913 083 15544.95 389.80 53159.06 88888.00 2018-03-24 11:16:20.413 083 15544.94 389.80 53158.99 88888.00 2018-03-24 11:16:20.913 083 15544.94 389.80 53158.99 88888.00 2018-03-24 11:16:21.413 083 15544.95 389.83 53159.03 88888.00 2018-03-24 11:16:21.913 083 15545.00 389.85 53159.01 88888.00 2018-03-24 11:16:22.413 083 15545.05 389.81 53158.97 88888.00 2018-03-24 11:16:22.913 083 15545.06 389.80 53158.91 88888.00 2018-03-24 11:16:23.413 083 15545.03 389.81 53158.91 88888.00 2018-03-24 11:16:23.913 083 15545.08 389.79 53158.89 88888.00 2018-03-24 11:16:24.413 083 15545.13 389.79 53158.83 88888.00 2018-03-24 11:16:24.913 083 15545.18 389.78 53158.85 88888.00 2018-03-24 11:16:25.413 083 15545.15 389.71 53158.80 88888.00 2018-03-24 11:16:25.913 083 15545.13 389.71 53158.76 88888.00 2018-03-24 11:16:26.413 083 15545.16 389.72 53158.81 88888.00 2018-03-24 11:16:26.913 083 15545.15 389.73 53158.82 88888.00 2018-03-24 11:16:27.413 083 15545.13 389.74 53158.82 88888.00 2018-03-24 11:16:27.913 083 15545.06 389.71 53158.80 88888.00 2018-03-24 11:16:28.413 083 15544.99 389.62 53158.79 88888.00 2018-03-24 11:16:28.913 083 15545.00 389.60 53158.87 88888.00 2018-03-24 11:16:29.913 083 15544.85 389.61 53158.90 88888.00 2018-03-24 11:16:30.413 083 15544.76 389.57 53158.88 88888.00 2018-03-24 11:16:30.913 083 15544.71 389.52 53158.89 88888.00 2018-03-24 11:16:31.413 083 15544.66 389.45 53158.90 88888.00 2018-03-24 11:16:31.913 083 15544.66 389.42 53158.96 88888.00 2018-03-24 11:16:32.413 083 15544.55 389.35 53158.97 88888.00 2018-03-24 11:16:32.913 083 15544.53 389.31 53158.97 88888.00 2018-03-24 11:16:33.413 083 15544.52 389.31 53158.98 88888.00 2018-03-24 11:16:33.913 083 15544.55 389.31 53159.06 88888.00 2018-03-24 11:16:34.413 083 15544.55 389.30 53159.07 88888.00 2018-03-24 11:16:34.913 083 15544.50 389.28 53159.03 88888.00 2018-03-24 11:16:35.413 083 15544.49 389.25 53159.04 88888.00 2018-03-24 11:16:35.913 083 15544.52 389.25 53158.97 88888.00 2018-03-24 11:16:36.413 083 15544.59 389.21 53158.94 88888.00 2018-03-24 11:16:36.913 083 15544.62 389.14 53158.92 88888.00 2018-03-24 11:16:37.413 083 15544.63 389.12 53158.94 88888.00 2018-03-24 11:16:37.913 083 15544.69 389.14 53158.91 88888.00 2018-03-24 11:16:38.413 083 15544.72 389.10 53158.90 88888.00 2018-03-24 11:16:38.913 083 15544.71 389.10 53158.86 88888.00 2018-03-24 11:16:39.413 083 15544.84 389.16 53158.84 88888.00 2018-03-24 11:16:39.913 083 15544.99 389.17 53158.82 88888.00 2018-03-24 11:16:40.413 083 15545.11 389.20 53158.79 88888.00 2018-03-24 11:16:40.913 083 15545.16 389.22 53158.75 88888.00 2018-03-24 11:16:41.413 083 15545.21 389.26 53158.78 88888.00 2018-03-24 11:16:41.913 083 15545.26 389.29 53158.76 88888.00 2018-03-24 11:16:42.413 083 15545.33 389.32 53158.76 88888.00 2018-03-24 11:16:42.913 083 15545.44 389.30 53158.76 88888.00 2018-03-24 11:16:43.413 083 15545.51 389.31 53158.76 88888.00 2018-03-24 11:16:43.913 083 15545.58 389.35 53158.71 88888.00 2018-03-24 11:16:44.413 083 15545.66 389.32 53158.75 88888.00 2018-03-24 11:16:44.913 083 15545.72 389.36 53158.75 88888.00 2018-03-24 11:16:45.413 083 15545.70 389.42 53158.77 88888.00 2018-03-24 11:16:45.913 083 15545.74 389.42 53158.78 88888.00 2018-03-24 11:16:46.413 083 15545.79 389.38 53158.79 88888.00 2018-03-24 11:16:46.913 083 15545.85 389.39 53158.78 88888.00 2018-03-24 11:16:47.913 083 15545.85 389.39 53158.79 88888.00 2018-03-24 11:16:48.413 083 15545.84 389.36 53158.85 88888.00 2018-03-24 11:16:48.913 083 15545.84 389.34 53158.86 88888.00 2018-03-24 11:16:49.413 083 15545.80 389.29 53158.81 88888.00 2018-03-24 11:16:49.913 083 15545.81 389.31 53158.82 88888.00 2018-03-24 11:16:50.413 083 15545.84 389.32 53158.82 88888.00 2018-03-24 11:16:50.913 083 15545.88 389.31 53158.81 88888.00 2018-03-24 11:16:51.413 083 15545.89 389.27 53158.81 88888.00 2018-03-24 11:16:51.913 083 15545.92 389.30 53158.75 88888.00 2018-03-24 11:16:52.413 083 15545.93 389.27 53158.72 88888.00 2018-03-24 11:16:52.913 083 15545.96 389.26 53158.74 88888.00 2018-03-24 11:16:53.413 083 15545.98 389.26 53158.75 88888.00 2018-03-24 11:16:53.913 083 15546.05 389.25 53158.70 88888.00 2018-03-24 11:16:54.413 083 15546.11 389.21 53158.62 88888.00 2018-03-24 11:16:54.913 083 15546.16 389.23 53158.65 88888.00 2018-03-24 11:16:55.413 083 15546.20 389.23 53158.65 88888.00 2018-03-24 11:16:55.913 083 15546.24 389.20 53158.59 88888.00 2018-03-24 11:16:56.413 083 15546.31 389.16 53158.60 88888.00 2018-03-24 11:16:56.913 083 15546.32 389.16 53158.62 88888.00 2018-03-24 11:16:57.413 083 15546.36 389.17 53158.62 88888.00 2018-03-24 11:16:57.913 083 15546.41 389.18 53158.60 88888.00 2018-03-24 11:16:58.413 083 15546.42 389.21 53158.64 88888.00 2018-03-24 11:16:58.913 083 15546.47 389.18 53158.65 88888.00 2018-03-24 11:16:59.413 083 15546.41 389.16 53158.68 88888.00 2018-03-24 11:16:59.913 083 15546.39 389.19 53158.67 88888.00 2018-03-24 11:17:00.413 083 15546.35 389.16 53158.79 88888.00 2018-03-24 11:17:01.413 083 15546.25 388.99 53158.88 88888.00 2018-03-24 11:17:01.913 083 15546.23 388.93 53159.04 88888.00 2018-03-24 11:17:02.413 083 15546.08 388.87 53159.08 88888.00 2018-03-24 11:17:02.913 083 15545.95 388.83 53159.12 88888.00 2018-03-24 11:17:03.413 083 15545.77 388.80 53159.15 88888.00 2018-03-24 11:17:03.913 083 15545.65 388.76 53159.14 88888.00 2018-03-24 11:17:04.413 083 15545.57 388.73 53159.19 88888.00 2018-03-24 11:17:04.913 083 15545.42 388.67 53159.27 88888.00 2018-03-24 11:17:05.413 083 15545.21 388.60 53159.38 88888.00 2018-03-24 11:17:05.913 083 15545.09 388.60 53159.44 88888.00 2018-03-24 11:17:06.413 083 15544.97 388.56 53159.47 88888.00 2018-03-24 11:17:06.913 083 15544.84 388.52 53159.51 88888.00 2018-03-24 11:17:07.413 083 15544.70 388.52 53159.49 88888.00 2018-03-24 11:17:07.913 083 15544.61 388.48 53159.51 88888.00 2018-03-24 11:17:08.413 083 15544.48 388.42 53159.60 88888.00 2018-03-24 11:17:08.913 083 15544.34 388.37 53159.66 88888.00 2018-03-24 11:17:09.413 083 15544.23 388.27 53159.68 88888.00 2018-03-24 11:17:09.913 083 15544.14 388.27 53159.63 88888.00 2018-03-24 11:17:10.413 083 15544.06 388.28 53159.62 88888.00 2018-03-24 11:17:10.913 083 15543.96 388.28 53159.67 88888.00 2018-03-24 11:17:11.413 083 15543.89 388.28 53159.68 88888.00 2018-03-24 11:17:11.913 083 15543.86 388.23 53159.66 88888.00 2018-03-24 11:17:12.413 083 15543.84 388.17 53159.68 88888.00 2018-03-24 11:17:12.913 083 15543.84 388.15 53159.69 88888.00 2018-03-24 11:17:13.413 083 15543.79 388.14 53159.67 88888.00 2018-03-24 11:17:13.913 083 15543.81 388.14 53159.62 88888.00 2018-03-24 11:17:14.413 083 15543.79 388.08 53159.59 88888.00 2018-03-24 11:17:14.913 083 15543.85 388.06 53159.56 88888.00 2018-03-24 11:17:15.413 083 15543.90 388.06 53159.50 88888.00 2018-03-24 11:17:15.913 083 15543.99 388.08 53159.45 88888.00 2018-03-24 11:17:16.413 083 15544.10 388.07 53159.42 88888.00 2018-03-24 11:17:16.913 083 15544.21 388.04 53159.32 88888.00 2018-03-24 11:17:17.413 083 15544.31 388.04 53159.23 88888.00 2018-03-24 11:17:17.913 083 15544.41 388.04 53159.16 88888.00 2018-03-24 11:17:18.413 083 15544.53 388.05 53159.07 88888.00 2018-03-24 11:17:18.913 083 15544.63 388.05 53159.01 88888.00 2018-03-24 11:17:19.413 083 15544.71 388.00 53158.98 88888.00 2018-03-24 11:17:19.913 083 15544.80 388.02 53159.01 88888.00 2018-03-24 11:17:20.413 083 15544.82 388.06 53158.96 88888.00 2018-03-24 11:17:20.913 083 15544.91 388.09 53158.90 88888.00 2018-03-24 11:17:21.413 083 15545.06 388.15 53158.85 88888.00 2018-03-24 11:17:21.913 083 15545.09 388.15 53158.81 88888.00 2018-03-24 11:17:22.413 083 15545.20 388.14 53158.80 88888.00 2018-03-24 11:17:22.913 083 15545.27 388.13 53158.80 88888.00 2018-03-24 11:17:23.413 083 15545.33 388.15 53158.84 88888.00 2018-03-24 11:17:23.913 083 15545.40 388.21 53158.81 88888.00 2018-03-24 11:17:24.413 083 15545.47 388.23 53158.76 88888.00 2018-03-24 11:17:24.913 083 15545.50 388.25 53158.75 88888.00 2018-03-24 11:17:25.413 083 15545.48 388.24 53158.79 88888.00 2018-03-24 11:17:25.913 083 15545.53 388.30 53158.75 88888.00 2018-03-24 11:17:26.413 083 15545.62 388.30 53158.75 88888.00 2018-03-24 11:17:26.913 083 15545.61 388.33 53158.79 88888.00 2018-03-24 11:17:27.413 083 15545.61 388.36 53158.70 88888.00 2018-03-24 11:17:27.913 083 15545.61 388.35 53158.72 88888.00 2018-03-24 11:17:28.413 083 15545.63 388.36 53158.71 88888.00 2018-03-24 11:17:28.913 083 15545.63 388.41 53158.72 88888.00 2018-03-24 11:17:29.413 083 15545.66 388.40 53158.76 88888.00 2018-03-24 11:17:29.913 083 15545.66 388.35 53158.76 88888.00 2018-03-24 11:17:30.413 083 15545.67 388.41 53158.80 88888.00 2018-03-24 11:17:30.913 083 15545.68 388.45 53158.81 88888.00 2018-03-24 11:17:31.413 083 15545.70 388.51 53158.72 88888.00 2018-03-24 11:17:31.913 083 15545.80 388.56 53158.72 88888.00 2018-03-24 11:17:32.413 083 15545.87 388.59 53158.78 88888.00 2018-03-24 11:17:32.913 083 15545.89 388.64 53158.77 88888.00 2018-03-24 11:17:33.413 083 15545.94 388.67 53158.70 88888.00 2018-03-24 11:17:33.913 083 15545.99 388.68 53158.69 88888.00 2018-03-24 11:17:34.413 083 15546.05 388.71 53158.74 88888.00 2018-03-24 11:17:34.913 083 15546.18 388.77 53158.72 88888.00 2018-03-24 11:17:35.413 083 15546.32 388.80 53158.76 88888.00 2018-03-24 11:17:35.913 083 15546.42 388.80 53158.72 88888.00 2018-03-24 11:17:36.413 083 15546.44 388.79 53158.70 88888.00 2018-03-24 11:17:36.913 083 15546.50 388.82 53158.72 88888.00 2018-03-24 11:17:37.413 083 15546.61 388.82 53158.77 88888.00 2018-03-24 11:17:37.913 083 15546.70 388.79 53158.80 88888.00 2018-03-24 11:17:38.413 083 15546.78 388.78 53158.81 88888.00 2018-03-24 11:17:38.913 083 15546.88 388.79 53158.88 88888.00 2018-03-24 11:17:39.413 083 15546.98 388.82 53158.92 88888.00 2018-03-24 11:17:39.913 083 15546.99 388.82 53158.95 88888.00 2018-03-24 11:17:40.413 083 15546.98 388.76 53158.97 88888.00 2018-03-24 11:17:40.913 083 15546.93 388.68 53159.00 88888.00 2018-03-24 11:17:41.413 083 15546.90 388.73 53159.09 88888.00 2018-03-24 11:17:41.913 083 15546.85 388.77 53159.21 88888.00 2018-03-24 11:17:42.913 083 15546.61 388.61 53159.38 88888.00 2018-03-24 11:17:43.413 083 15546.47 388.57 53159.47 88888.00 2018-03-24 11:17:43.913 083 15546.38 388.51 53159.54 88888.00 2018-03-24 11:17:44.413 083 15546.26 388.44 53159.58 88888.00 2018-03-24 11:17:44.913 083 15546.13 388.34 53159.68 88888.00 2018-03-24 11:17:45.413 083 15546.02 388.24 53159.81 88888.00 2018-03-24 11:17:45.913 083 15545.86 388.18 53159.84 88888.00 2018-03-24 11:17:46.413 083 15545.67 388.07 53159.84 88888.00 2018-03-24 11:17:46.913 083 15545.53 387.99 53159.92 88888.00 2018-03-24 11:17:47.413 083 15545.45 387.98 53159.98 88888.00 2018-03-24 11:17:47.913 083 15545.39 387.92 53160.07 88888.00 2018-03-24 11:17:48.413 083 15545.36 387.85 53160.08 88888.00 2018-03-24 11:17:48.913 083 15545.36 387.70 53160.06 88888.00 2018-03-24 11:17:49.413 083 15545.32 387.59 53160.07 88888.00 2018-03-24 11:17:49.913 083 15545.32 387.57 53160.08 88888.00 2018-03-24 11:17:50.413 083 15545.35 387.54 53160.10 88888.00 2018-03-24 11:17:50.913 083 15545.42 387.52 53160.09 88888.00 2018-03-24 11:17:51.413 083 15545.42 387.52 53160.05 88888.00 2018-03-24 11:17:51.913 083 15545.49 387.53 53160.05 88888.00 2018-03-24 11:17:52.913 083 15545.68 387.48 53160.04 88888.00 2018-03-24 11:17:53.413 083 15545.68 387.47 53159.92 88888.00 2018-03-24 11:17:53.913 083 15545.71 387.50 53159.89 88888.00 2018-03-24 11:17:54.413 083 15545.76 387.48 53159.85 88888.00 2018-03-24 11:17:54.913 083 15545.79 387.45 53159.86 88888.00 2018-03-24 11:17:55.413 083 15545.89 387.49 53159.78 88888.00 2018-03-24 11:17:55.913 083 15545.89 387.50 53159.77 88888.00 2018-03-24 11:17:56.413 083 15545.88 387.57 53159.77 88888.00 2018-03-24 11:17:56.913 083 15545.96 387.59 53159.72 88888.00 2018-03-24 11:17:57.413 083 15545.98 387.55 53159.64 88888.00 2018-03-24 11:17:57.913 083 15545.95 387.52 53159.58 88888.00 2018-03-24 11:17:58.413 083 15545.89 387.48 53159.56 88888.00 2018-03-24 11:17:58.913 083 15545.87 387.50 53159.57 88888.00 2018-03-24 11:17:59.413 083 15545.87 387.48 53159.58 88888.00 2018-03-24 11:17:59.913 083 15545.81 387.44 53159.60 88888.00 2018-03-24 11:18:00.913 083 15545.79 387.38 53159.64 88888.00 2018-03-24 11:18:01.413 083 15545.78 387.32 53159.66 88888.00 2018-03-24 11:18:01.913 083 15545.75 387.27 53159.66 88888.00 2018-03-24 11:18:02.413 083 15545.74 387.28 53159.68 88888.00 2018-03-24 11:18:02.913 083 15545.78 387.26 53159.70 88888.00 2018-03-24 11:18:03.413 083 15545.78 387.22 53159.72 88888.00 2018-03-24 11:18:03.913 083 15545.76 387.20 53159.72 88888.00 2018-03-24 11:18:04.413 083 15545.81 387.21 53159.74 88888.00 2018-03-24 11:18:04.913 083 15545.83 387.22 53159.72 88888.00 2018-03-24 11:18:05.413 083 15545.81 387.20 53159.72 88888.00 2018-03-24 11:18:05.913 083 15545.90 387.15 53159.69 88888.00 2018-03-24 11:18:06.413 083 15545.93 387.13 53159.67 88888.00 2018-03-24 11:18:06.913 083 15546.06 387.10 53159.63 88888.00 2018-03-24 11:18:07.413 083 15546.21 387.05 53159.59 88888.00 2018-03-24 11:18:07.913 083 15546.34 387.01 53159.54 88888.00 2018-03-24 11:18:08.413 083 15546.50 387.05 53159.52 88888.00 2018-03-24 11:18:08.913 083 15546.67 387.09 53159.48 88888.00 2018-03-24 11:18:09.413 083 15546.93 387.10 53159.46 88888.00 2018-03-24 11:18:09.913 083 15547.15 387.15 53159.38 88888.00 2018-03-24 11:18:10.413 083 15547.34 387.22 53159.30 88888.00 2018-03-24 11:18:10.913 083 15547.48 387.27 53159.22 88888.00 2018-03-24 11:18:11.413 083 15547.59 387.32 53159.17 88888.00 2018-03-24 11:18:11.913 083 15547.77 387.37 53159.14 88888.00 2018-03-24 11:18:12.413 083 15547.94 387.40 53159.12 88888.00 2018-03-24 11:18:12.913 083 15548.12 387.44 53159.04 88888.00 2018-03-24 11:18:13.413 083 15548.33 387.48 53159.04 88888.00 2018-03-24 11:18:14.413 083 15548.62 387.53 53159.05 88888.00 2018-03-24 11:18:14.913 083 15548.73 387.59 53159.02 88888.00 2018-03-24 11:18:15.413 083 15548.82 387.63 53159.06 88888.00 2018-03-24 11:18:15.913 083 15548.88 387.64 53159.11 88888.00 2018-03-24 11:18:16.413 083 15548.95 387.67 53159.18 88888.00 2018-03-24 11:18:16.913 083 15549.05 387.70 53159.21 88888.00 2018-03-24 11:18:17.413 083 15549.12 387.69 53159.25 88888.00 2018-03-24 11:18:17.913 083 15549.15 387.64 53159.30 88888.00 2018-03-24 11:18:18.413 083 15549.21 387.66 53159.35 88888.00 2018-03-24 11:18:18.913 083 15549.29 387.61 53159.41 88888.00 2018-03-24 11:18:19.413 083 15549.29 387.61 53159.50 88888.00 2018-03-24 11:18:19.913 083 15549.41 387.65 53159.62 88888.00 2018-03-24 11:18:20.413 083 15549.50 387.66 53159.72 88888.00 2018-03-24 11:18:20.913 083 15549.60 387.67 53159.83 88888.00 2018-03-24 11:18:21.413 083 15549.65 387.65 53159.86 88888.00 2018-03-24 11:18:21.913 083 15549.59 387.63 53159.88 88888.00 2018-03-24 11:18:22.413 083 15549.59 387.65 53159.92 88888.00 2018-03-24 11:18:22.913 083 15549.50 387.69 53159.92 88888.00 2018-03-24 11:18:23.413 083 15549.45 387.71 53160.00 88888.00 2018-03-24 11:18:24.413 083 15549.36 387.72 53160.06 88888.00 2018-03-24 11:18:24.913 083 15549.28 387.74 53160.07 88888.00 2018-03-24 11:18:25.413 083 15549.29 387.74 53160.10 88888.00 2018-03-24 11:18:25.913 083 15549.29 387.75 53160.13 88888.00 2018-03-24 11:18:26.413 083 15549.30 387.75 53160.20 88888.00 2018-03-24 11:18:26.913 083 15549.33 387.75 53160.20 88888.00 2018-03-24 11:18:27.413 083 15549.36 387.78 53160.22 88888.00 2018-03-24 11:18:27.913 083 15549.42 387.75 53160.21 88888.00 2018-03-24 11:18:28.413 083 15549.58 387.73 53160.26 88888.00 2018-03-24 11:18:28.913 083 15549.70 387.73 53160.26 88888.00 2018-03-24 11:18:29.413 083 15549.87 387.73 53160.25 88888.00 2018-03-24 11:18:29.913 083 15550.01 387.72 53160.30 88888.00 2018-03-24 11:18:30.413 083 15550.09 387.67 53160.31 88888.00 2018-03-24 11:18:30.913 083 15550.20 387.69 53160.29 88888.00 2018-03-24 11:18:31.413 083 15550.28 387.70 53160.29 88888.00 2018-03-24 11:18:31.913 083 15550.37 387.70 53160.33 88888.00 2018-03-24 11:18:32.413 083 15550.47 387.67 53160.36 88888.00 2018-03-24 11:18:32.913 083 15550.58 387.71 53160.40 88888.00 2018-03-24 11:18:33.413 083 15550.66 387.78 53160.44 88888.00 2018-03-24 11:18:33.913 083 15550.69 387.78 53160.50 88888.00 2018-03-24 11:18:34.413 083 15550.64 387.85 53160.59 88888.00 2018-03-24 11:18:34.913 083 15550.55 387.90 53160.64 88888.00 2018-03-24 11:18:35.413 083 15550.43 387.95 53160.69 88888.00 2018-03-24 11:18:35.913 083 15550.37 387.97 53160.77 88888.00 2018-03-24 11:18:36.413 083 15550.32 387.98 53160.80 88888.00 2018-03-24 11:18:36.913 083 15550.28 388.04 53160.88 88888.00 2018-03-24 11:18:37.413 083 15550.20 388.08 53160.97 88888.00 2018-03-24 11:18:37.913 083 15550.10 388.11 53161.02 88888.00 2018-03-24 11:18:38.413 083 15550.00 388.14 53161.05 88888.00 2018-03-24 11:18:38.913 083 15549.86 388.22 53161.08 88888.00 2018-03-24 11:18:39.413 083 15549.72 388.26 53161.12 88888.00 2018-03-24 11:18:39.913 083 15549.64 388.26 53161.19 88888.00 2018-03-24 11:18:40.413 083 15549.42 388.34 53161.21 88888.00 2018-03-24 11:18:40.913 083 15549.30 388.43 53161.20 88888.00 2018-03-24 11:18:41.413 083 15549.19 388.44 53161.24 88888.00 2018-03-24 11:18:41.913 083 15549.05 388.47 53161.30 88888.00 2018-03-24 11:18:42.413 083 15548.93 388.49 53161.29 88888.00 2018-03-24 11:18:42.913 083 15548.84 388.50 53161.25 88888.00 2018-03-24 11:18:43.413 083 15548.71 388.51 53161.32 88888.00 2018-03-24 11:18:43.913 083 15548.66 388.53 53161.37 88888.00 2018-03-24 11:18:44.413 083 15548.65 388.58 53161.37 88888.00 2018-03-24 11:18:44.913 083 15548.64 388.58 53161.37 88888.00 2018-03-24 11:18:45.413 083 15548.68 388.59 53161.41 88888.00 2018-03-24 11:18:45.913 083 15548.78 388.64 53161.44 88888.00 2018-03-24 11:18:46.413 083 15548.92 388.65 53161.38 88888.00 2018-03-24 11:18:46.913 083 15549.04 388.67 53161.38 88888.00 2018-03-24 11:18:47.413 083 15549.15 388.68 53161.37 88888.00 2018-03-24 11:18:47.913 083 15549.23 388.73 53161.29 88888.00 2018-03-24 11:18:48.413 083 15549.33 388.80 53161.27 88888.00 2018-03-24 11:18:48.913 083 15549.46 388.90 53161.25 88888.00 2018-03-24 11:18:49.413 083 15549.60 388.95 53161.25 88888.00 2018-03-24 11:18:49.913 083 15549.78 389.03 53161.24 88888.00 2018-03-24 11:18:50.413 083 15549.96 389.08 53161.23 88888.00 2018-03-24 11:18:50.913 083 15550.10 389.13 53161.18 88888.00 2018-03-24 11:18:51.413 083 15550.28 389.21 53161.19 88888.00 2018-03-24 11:18:51.913 083 15550.49 389.29 53161.23 88888.00 2018-03-24 11:18:52.413 083 15550.68 389.36 53161.26 88888.00 2018-03-24 11:18:52.913 083 15550.83 389.45 53161.28 88888.00 2018-03-24 11:18:53.413 083 15550.92 389.49 53161.25 88888.00 2018-03-24 11:18:53.913 083 15550.96 389.53 53161.25 88888.00 2018-03-24 11:18:54.413 083 15551.01 389.60 53161.25 88888.00 2018-03-24 11:18:54.913 083 15551.04 389.64 53161.28 88888.00 2018-03-24 11:18:55.413 083 15551.12 389.68 53161.33 88888.00 2018-03-24 11:18:55.913 083 15551.21 389.69 53161.42 88888.00 2018-03-24 11:18:56.413 083 15551.29 389.70 53161.46 88888.00 2018-03-24 11:18:56.913 083 15551.38 389.69 53161.44 88888.00 2018-03-24 11:18:57.413 083 15551.51 389.71 53161.48 88888.00 2018-03-24 11:18:57.913 083 15551.56 389.77 53161.53 88888.00 2018-03-24 11:18:58.413 083 15551.64 389.79 53161.58 88888.00 2018-03-24 11:18:58.913 083 15551.71 389.81 53161.62 88888.00 2018-03-24 11:18:59.413 083 15551.77 389.86 53161.67 88888.00 2018-03-24 11:18:59.913 083 15551.75 389.86 53161.68 88888.00 2018-03-24 11:19:00.413 083 15551.68 389.89 53161.71 88888.00 2018-03-24 11:19:00.913 083 15551.58 389.94 53161.79 88888.00 2018-03-24 11:19:01.413 083 15551.50 389.98 53161.84 88888.00 2018-03-24 11:19:01.913 083 15551.40 389.98 53161.87 88888.00 2018-03-24 11:19:02.413 083 15551.33 389.96 53161.94 88888.00 2018-03-24 11:19:02.913 083 15551.29 389.95 53162.05 88888.00 2018-03-24 11:19:03.413 083 15551.32 389.95 53162.18 88888.00 2018-03-24 11:19:03.913 083 15551.31 389.96 53162.25 88888.00 2018-03-24 11:19:04.413 083 15551.32 389.98 53162.29 88888.00 2018-03-24 11:19:04.913 083 15551.38 389.95 53162.34 88888.00 2018-03-24 11:19:05.413 083 15551.39 389.95 53162.39 88888.00 2018-03-24 11:19:05.913 083 15551.40 389.99 53162.43 88888.00 2018-03-24 11:19:06.413 083 15551.41 389.99 53162.51 88888.00 2018-03-24 11:19:06.913 083 15551.46 390.00 53162.55 88888.00 2018-03-24 11:19:07.413 083 15551.49 390.08 53162.59 88888.00 2018-03-24 11:19:07.913 083 15551.57 390.17 53162.58 88888.00 2018-03-24 11:19:08.413 083 15551.62 390.23 53162.62 88888.00 2018-03-24 11:19:08.913 083 15551.68 390.27 53162.60 88888.00 2018-03-24 11:19:09.413 083 15551.81 390.30 53162.67 88888.00 2018-03-24 11:19:09.913 083 15551.94 390.33 53162.71 88888.00 2018-03-24 11:19:10.413 083 15552.03 390.39 53162.73 88888.00 2018-03-24 11:19:10.913 083 15552.19 390.41 53162.74 88888.00 2018-03-24 11:19:11.413 083 15552.28 390.44 53162.73 88888.00 2018-03-24 11:19:11.913 083 15552.30 390.52 53162.74 88888.00 2018-03-24 11:19:12.413 083 15552.34 390.64 53162.80 88888.00 2018-03-24 11:19:12.913 083 15552.39 390.75 53162.77 88888.00 2018-03-24 11:19:13.413 083 15552.43 390.82 53162.82 88888.00 2018-03-24 11:19:13.913 083 15552.48 390.92 53162.85 88888.00 2018-03-24 11:19:14.413 083 15552.53 391.02 53162.90 88888.00 2018-03-24 11:19:14.913 083 15552.50 391.09 53162.94 88888.00 2018-03-24 11:19:15.413 083 15552.53 391.16 53162.94 88888.00 2018-03-24 11:19:15.913 083 15552.54 391.20 53163.00 88888.00 2018-03-24 11:19:16.413 083 15552.62 391.27 53163.05 88888.00 2018-03-24 11:19:16.913 083 15552.65 391.30 53163.05 88888.00 2018-03-24 11:19:17.413 083 15552.63 391.32 53163.10 88888.00 2018-03-24 11:19:17.913 083 15552.65 391.32 53163.10 88888.00 2018-03-24 11:19:18.413 083 15552.56 391.29 53163.11 88888.00 2018-03-24 11:19:18.913 083 15552.44 391.32 53163.10 88888.00 2018-03-24 11:19:19.413 083 15552.31 391.32 53163.11 88888.00 2018-03-24 11:19:19.913 083 15552.18 391.37 53163.10 88888.00 2018-03-24 11:19:20.413 083 15552.01 391.36 53163.10 88888.00 2018-03-24 11:19:20.913 083 15551.85 391.32 53163.17 88888.00 2018-03-24 11:19:21.413 083 15551.72 391.32 53163.23 88888.00 2018-03-24 11:19:21.913 083 15551.58 391.25 53163.27 88888.00 2018-03-24 11:19:22.413 083 15551.56 391.21 53163.29 88888.00 2018-03-24 11:19:22.913 083 15551.53 391.18 53163.35 88888.00 2018-03-24 11:19:23.413 083 15551.51 391.15 53163.41 88888.00 2018-03-24 11:19:23.913 083 15551.60 391.13 53163.43 88888.00 2018-03-24 11:19:24.413 083 15551.72 391.16 53163.39 88888.00 2018-03-24 11:19:24.913 083 15551.82 391.12 53163.39 88888.00 2018-03-24 11:19:25.413 083 15551.86 391.13 53163.42 88888.00 2018-03-24 11:19:25.913 083 15551.85 391.15 53163.32 88888.00 2018-03-24 11:19:26.413 083 15551.87 391.15 53163.30 88888.00 2018-03-24 11:19:27.413 083 15551.81 391.22 53163.41 88888.00 2018-03-24 11:19:27.913 083 15551.77 391.24 53163.39 88888.00 2018-03-24 11:19:28.413 083 15551.71 391.19 53163.38 88888.00 2018-03-24 11:19:28.913 083 15551.69 391.15 53163.47 88888.00 2018-03-24 11:19:29.413 083 15551.66 391.16 53163.52 88888.00 2018-03-24 11:19:29.913 083 15551.71 391.16 53163.52 88888.00 2018-03-24 11:19:30.413 083 15551.82 391.17 53163.62 88888.00 2018-03-24 11:19:30.913 083 15551.94 391.18 53163.64 88888.00 2018-03-24 11:19:31.413 083 15552.11 391.16 53163.65 88888.00 2018-03-24 11:19:31.913 083 15552.22 391.20 53163.68 88888.00 2018-03-24 11:19:32.413 083 15552.31 391.28 53163.68 88888.00 2018-03-24 11:19:32.913 083 15552.36 391.33 53163.70 88888.00 2018-03-24 11:19:33.413 083 15552.27 391.33 53163.78 88888.00 2018-03-24 11:19:33.913 083 15552.18 391.35 53163.81 88888.00 2018-03-24 11:19:34.413 083 15552.08 391.35 53163.90 88888.00 2018-03-24 11:19:34.913 083 15551.94 391.36 53163.99 88888.00 2018-03-24 11:19:35.413 083 15551.87 391.33 53164.03 88888.00 2018-03-24 11:19:35.913 083 15551.77 391.30 53164.06 88888.00 2018-03-24 11:19:36.413 083 15551.66 391.30 53164.05 88888.00 2018-03-24 11:19:36.913 083 15551.64 391.30 53164.11 88888.00 2018-03-24 11:19:37.413 083 15551.67 391.29 53164.20 88888.00 2018-03-24 11:19:37.913 083 15551.72 391.22 53164.26 88888.00 2018-03-24 11:19:38.413 083 15551.77 391.21 53164.35 88888.00 2018-03-24 11:19:38.913 083 15551.91 391.27 53164.36 88888.00 2018-03-24 11:19:39.413 083 15551.98 391.25 53164.38 88888.00 2018-03-24 11:19:39.913 083 15552.11 391.25 53164.40 88888.00 2018-03-24 11:19:40.413 083 15552.14 391.33 53164.43 88888.00 2018-03-24 11:19:40.913 083 15552.18 391.36 53164.40 88888.00 2018-03-24 11:19:41.413 083 15552.21 391.41 53164.43 88888.00 2018-03-24 11:19:41.913 083 15552.25 391.46 53164.48 88888.00 2018-03-24 11:19:42.413 083 15552.22 391.50 53164.48 88888.00 2018-03-24 11:19:42.913 083 15552.23 391.52 53164.42 88888.00 2018-03-24 11:19:43.413 083 15552.31 391.54 53164.41 88888.00 2018-03-24 11:19:43.913 083 15552.47 391.60 53164.48 88888.00 2018-03-24 11:19:44.413 083 15552.59 391.60 53164.50 88888.00 2018-03-24 11:19:44.913 083 15552.71 391.59 53164.48 88888.00 2018-03-24 11:19:45.413 083 15552.83 391.60 53164.48 88888.00 2018-03-24 11:19:45.913 083 15552.91 391.61 53164.44 88888.00 2018-03-24 11:19:46.413 083 15553.00 391.64 53164.42 88888.00 2018-03-24 11:19:46.913 083 15553.08 391.62 53164.38 88888.00 2018-03-24 11:19:47.413 083 15553.13 391.64 53164.36 88888.00 2018-03-24 11:19:47.913 083 15553.13 391.70 53164.35 88888.00 2018-03-24 11:19:48.413 083 15553.16 391.72 53164.35 88888.00 2018-03-24 11:19:48.913 083 15553.23 391.67 53164.36 88888.00 2018-03-24 11:19:49.413 083 15553.37 391.62 53164.35 88888.00 2018-03-24 11:19:49.913 083 15553.44 391.52 53164.39 88888.00 2018-03-24 11:19:50.413 083 15553.49 391.44 53164.31 88888.00 2018-03-24 11:19:50.913 083 15553.64 391.39 53164.32 88888.00 2018-03-24 11:19:51.413 083 15553.73 391.45 53164.38 88888.00 2018-03-24 11:19:51.913 083 15553.85 391.48 53164.35 88888.00 2018-03-24 11:19:52.413 083 15553.95 391.47 53164.32 88888.00 2018-03-24 11:19:52.913 083 15554.01 391.47 53164.29 88888.00 2018-03-24 11:19:53.413 083 15554.06 391.54 53164.24 88888.00 2018-03-24 11:19:53.913 083 15554.08 391.54 53164.30 88888.00 2018-03-24 11:19:54.413 083 15554.16 391.54 53164.32 88888.00 2018-03-24 11:19:54.913 083 15554.22 391.55 53164.31 88888.00 2018-03-24 11:19:55.413 083 15554.29 391.63 53164.28 88888.00 2018-03-24 11:19:55.913 083 15554.29 391.67 53164.30 88888.00 2018-03-24 11:19:56.413 083 15554.40 391.69 53164.26 88888.00 2018-03-24 11:19:56.913 083 15554.44 391.69 53164.24 88888.00 2018-03-24 11:19:57.413 083 15554.47 391.76 53164.25 88888.00 2018-03-24 11:19:57.913 083 15554.46 391.85 53164.27 88888.00 2018-03-24 11:19:58.413 083 15554.54 391.89 53164.22 88888.00 2018-03-24 11:19:58.913 083 15554.46 391.90 53164.20 88888.00 2018-03-24 11:19:59.413 083 15554.45 391.94 53164.21 88888.00 2018-03-24 11:19:59.913 083 15554.51 392.00 53164.21 88888.00 2018-03-24 11:20:00.413 083 15554.58 392.05 53164.24 88888.00 2018-03-24 11:20:00.913 083 15554.63 392.04 53164.25 88888.00 2018-03-24 11:20:01.413 083 15554.75 392.06 53164.29 88888.00 2018-03-24 11:20:01.913 083 15554.83 392.11 53164.34 88888.00 2018-03-24 11:20:02.413 083 15554.85 392.13 53164.39 88888.00 2018-03-24 11:20:02.913 083 15554.94 392.16 53164.48 88888.00 2018-03-24 11:20:03.413 083 15555.08 392.20 53164.61 88888.00 2018-03-24 11:20:03.913 083 15555.24 392.25 53164.70 88888.00 2018-03-24 11:20:04.413 083 15555.36 392.29 53164.79 88888.00 2018-03-24 11:20:04.913 083 15555.46 392.32 53164.89 88888.00 2018-03-24 11:20:05.413 083 15555.54 392.31 53164.95 88888.00 2018-03-24 11:20:05.913 083 15555.61 392.37 53165.01 88888.00 2018-03-24 11:20:06.413 083 15555.65 392.40 53165.02 88888.00 2018-03-24 11:20:06.913 083 15555.69 392.41 53165.04 88888.00 2018-03-24 11:20:07.413 083 15555.71 392.47 53165.04 88888.00 2018-03-24 11:20:07.913 083 15555.69 392.50 53165.06 88888.00 2018-03-24 11:20:09.413 083 15555.90 392.37 53165.31 88888.00 2018-03-24 11:20:09.913 083 15556.03 392.36 53165.37 88888.00 2018-03-24 11:20:10.413 083 15556.14 392.34 53165.40 88888.00 2018-03-24 11:20:10.913 083 15556.25 392.28 53165.41 88888.00 2018-03-24 11:20:11.413 083 15556.36 392.16 53165.44 88888.00 2018-03-24 11:20:11.913 083 15556.37 392.10 53165.47 88888.00 2018-03-24 11:20:12.413 083 15556.37 392.02 53165.49 88888.00 2018-03-24 11:20:12.913 083 15556.38 391.89 53165.54 88888.00 2018-03-24 11:20:13.413 083 15556.37 391.82 53165.66 88888.00 2018-03-24 11:20:13.913 083 15556.42 391.69 53165.72 88888.00 2018-03-24 11:20:14.413 083 15556.42 391.53 53165.73 88888.00 2018-03-24 11:20:14.913 083 15556.35 391.46 53165.76 88888.00 2018-03-24 11:20:15.413 083 15556.38 391.42 53165.83 88888.00 2018-03-24 11:20:15.913 083 15556.41 391.30 53165.83 88888.00 2018-03-24 11:20:16.413 083 15556.33 391.25 53165.83 88888.00 2018-03-24 11:20:16.913 083 15556.23 391.22 53165.90 88888.00 2018-03-24 11:20:17.413 083 15556.09 391.22 53165.96 88888.00 2018-03-24 11:20:17.913 083 15555.90 391.19 53166.00 88888.00 2018-03-24 11:20:18.913 083 15555.55 391.13 53166.11 88888.00 2018-03-24 11:20:19.413 083 15555.35 391.10 53166.14 88888.00 2018-03-24 11:20:19.913 083 15555.17 391.03 53166.23 88888.00 2018-03-24 11:20:20.413 083 15554.92 390.93 53166.29 88888.00 2018-03-24 11:20:20.913 083 15554.66 390.85 53166.38 88888.00 2018-03-24 11:20:21.413 083 15554.47 390.76 53166.51 88888.00 2018-03-24 11:20:21.913 083 15554.27 390.73 53166.53 88888.00 2018-03-24 11:20:22.413 083 15554.07 390.70 53166.49 88888.00 2018-03-24 11:20:22.913 083 15553.90 390.64 53166.53 88888.00 2018-03-24 11:20:23.413 083 15553.67 390.58 53166.55 88888.00 2018-03-24 11:20:23.913 083 15553.54 390.56 53166.55 88888.00 2018-03-24 11:20:24.413 083 15553.44 390.48 53166.62 88888.00 2018-03-24 11:20:24.913 083 15553.45 390.43 53166.63 88888.00 2018-03-24 11:20:25.413 083 15553.44 390.40 53166.60 88888.00 2018-03-24 11:20:25.913 083 15553.40 390.41 53166.55 88888.00 2018-03-24 11:20:26.413 083 15553.43 390.41 53166.49 88888.00 2018-03-24 11:20:26.913 083 15553.45 390.34 53166.45 88888.00 2018-03-24 11:20:27.413 083 15553.41 390.27 53166.43 88888.00 2018-03-24 11:20:27.913 083 15553.37 390.24 53166.37 88888.00 2018-03-24 11:20:28.913 083 15553.37 390.26 53166.23 88888.00 2018-03-24 11:20:29.413 083 15553.36 390.26 53166.22 88888.00 2018-03-24 11:20:29.913 083 15553.31 390.25 53166.20 88888.00 2018-03-24 11:20:30.413 083 15553.34 390.26 53166.16 88888.00 2018-03-24 11:20:30.913 083 15553.45 390.29 53166.14 88888.00 2018-03-24 11:20:31.413 083 15553.48 390.27 53166.11 88888.00 2018-03-24 11:20:31.913 083 15553.41 390.32 53166.05 88888.00 2018-03-24 11:20:32.413 083 15553.38 390.35 53165.99 88888.00 2018-03-24 11:20:32.913 083 15553.28 390.38 53166.01 88888.00 2018-03-24 11:20:33.413 083 15553.14 390.35 53166.00 88888.00 2018-03-24 11:20:33.913 083 15553.01 390.35 53165.99 88888.00 2018-03-24 11:20:34.413 083 15552.92 390.31 53166.03 88888.00 2018-03-24 11:20:34.913 083 15552.82 390.26 53166.00 88888.00 2018-03-24 11:20:35.413 083 15552.68 390.22 53166.00 88888.00 2018-03-24 11:20:35.913 083 15552.57 390.18 53166.03 88888.00 2018-03-24 11:20:36.413 083 15552.53 390.15 53166.06 88888.00 2018-03-24 11:20:36.913 083 15552.53 390.12 53166.03 88888.00 2018-03-24 11:20:37.413 083 15552.55 390.13 53166.02 88888.00 2018-03-24 11:20:37.913 083 15552.64 390.07 53165.96 88888.00 2018-03-24 11:20:38.413 083 15552.74 390.05 53165.86 88888.00 2018-03-24 11:20:38.913 083 15552.81 390.00 53165.81 88888.00 2018-03-24 11:20:39.413 083 15552.91 389.99 53165.75 88888.00 2018-03-24 11:20:39.913 083 15553.07 389.99 53165.64 88888.00 2018-03-24 11:20:40.413 083 15553.16 389.96 53165.54 88888.00 2018-03-24 11:20:40.913 083 15553.19 389.96 53165.44 88888.00 2018-03-24 11:20:41.413 083 15553.35 390.03 53165.32 88888.00 2018-03-24 11:20:41.913 083 15553.46 390.05 53165.24 88888.00 2018-03-24 11:20:42.413 083 15553.58 390.06 53165.15 88888.00 2018-03-24 11:20:42.913 083 15553.71 390.04 53165.13 88888.00 2018-03-24 11:20:43.413 083 15553.86 390.01 53165.10 88888.00 2018-03-24 11:20:43.913 083 15553.90 390.00 53165.02 88888.00 2018-03-24 11:20:44.413 083 15553.90 390.00 53164.92 88888.00 2018-03-24 11:20:44.913 083 15554.03 390.00 53164.89 88888.00 2018-03-24 11:20:45.413 083 15554.12 390.01 53164.95 88888.00 2018-03-24 11:20:45.913 083 15554.20 390.05 53164.91 88888.00 2018-03-24 11:20:46.913 083 15554.19 390.08 53164.90 88888.00 2018-03-24 11:20:47.413 083 15554.16 390.08 53164.95 88888.00 2018-03-24 11:20:47.913 083 15554.18 390.07 53165.01 88888.00 2018-03-24 11:20:48.413 083 15554.28 390.08 53165.05 88888.00 2018-03-24 11:20:48.913 083 15554.35 390.07 53165.08 88888.00 2018-03-24 11:20:49.413 083 15554.51 390.07 53165.12 88888.00 2018-03-24 11:20:49.913 083 15554.57 390.05 53165.14 88888.00 2018-03-24 11:20:50.413 083 15554.62 390.05 53165.12 88888.00 2018-03-24 11:20:50.913 083 15554.67 390.08 53165.14 88888.00 2018-03-24 11:20:51.413 083 15554.71 390.07 53165.16 88888.00 2018-03-24 11:20:51.913 083 15554.72 390.05 53165.21 88888.00 2018-03-24 11:20:52.413 083 15554.71 389.98 53165.21 88888.00 2018-03-24 11:20:52.913 083 15554.65 389.97 53165.19 88888.00 2018-03-24 11:20:53.413 083 15554.70 390.03 53165.23 88888.00 2018-03-24 11:20:53.913 083 15554.70 390.04 53165.21 88888.00 2018-03-24 11:20:54.413 083 15554.66 390.03 53165.23 88888.00 2018-03-24 11:20:54.913 083 15554.63 390.04 53165.25 88888.00 2018-03-24 11:20:55.413 083 15554.62 390.09 53165.24 88888.00 2018-03-24 11:20:55.913 083 15554.65 390.12 53165.33 88888.00 2018-03-24 11:20:56.413 083 15554.72 390.11 53165.44 88888.00 2018-03-24 11:20:56.913 083 15554.84 390.07 53165.51 88888.00 2018-03-24 11:20:57.413 083 15554.93 390.05 53165.49 88888.00 2018-03-24 11:20:57.913 083 15554.95 390.06 53165.47 88888.00 2018-03-24 11:20:58.404 083 15554.89 390.08 53165.47 88888.00 2018-03-24 11:20:58.904 083 15554.72 390.06 53165.47 88888.00 2018-03-24 11:20:59.404 083 15554.54 390.05 53165.48 88888.00 2018-03-24 11:20:59.904 083 15554.43 390.04 53165.52 88888.00 2018-03-24 11:21:00.404 083 15554.28 390.05 53165.60 88888.00 2018-03-24 11:21:00.904 083 15554.20 390.05 53165.72 88888.00 2018-03-24 11:21:01.404 083 15554.17 390.05 53165.82 88888.00 2018-03-24 11:21:01.904 083 15554.03 390.07 53165.85 88888.00 2018-03-24 11:21:02.404 083 15553.83 390.07 53165.88 88888.00 2018-03-24 11:21:02.904 083 15553.66 390.09 53165.91 88888.00 2018-03-24 11:21:03.404 083 15553.50 390.11 53165.95 88888.00 2018-03-24 11:21:03.904 083 15553.35 390.08 53166.00 88888.00 2018-03-24 11:21:04.404 083 15553.14 390.05 53166.08 88888.00 2018-03-24 11:21:04.904 083 15552.99 390.04 53166.13 88888.00 2018-03-24 11:21:05.404 083 15552.82 389.96 53166.20 88888.00 2018-03-24 11:21:05.904 083 15552.64 389.91 53166.26 88888.00 2018-03-24 11:21:06.404 083 15552.56 389.91 53166.33 88888.00 2018-03-24 11:21:06.904 083 15552.49 389.88 53166.37 88888.00 2018-03-24 11:21:07.404 083 15552.49 389.87 53166.43 88888.00 2018-03-24 11:21:07.904 083 15552.44 389.88 53166.46 88888.00 2018-03-24 11:21:08.404 083 15552.37 389.88 53166.47 88888.00 2018-03-24 11:21:08.904 083 15552.30 389.82 53166.49 88888.00 2018-03-24 11:21:09.404 083 15552.26 389.77 53166.49 88888.00 2018-03-24 11:21:10.404 083 15552.34 389.78 53166.51 88888.00 2018-03-24 11:21:10.904 083 15552.34 389.77 53166.46 88888.00 2018-03-24 11:21:11.404 083 15552.27 389.75 53166.43 88888.00 2018-03-24 11:21:11.904 083 15552.20 389.78 53166.42 88888.00 2018-03-24 11:21:12.404 083 15552.16 389.78 53166.47 88888.00 2018-03-24 11:21:12.904 083 15552.07 389.78 53166.49 88888.00 2018-03-24 11:21:13.404 083 15551.93 389.75 53166.47 88888.00 2018-03-24 11:21:13.904 083 15551.87 389.72 53166.60 88888.00 2018-03-24 11:21:14.404 083 15551.84 389.72 53166.61 88888.00 2018-03-24 11:21:14.904 083 15551.84 389.70 53166.56 88888.00 2018-03-24 11:21:15.404 083 15551.86 389.77 53166.57 88888.00 2018-03-24 11:21:15.904 083 15551.82 389.74 53166.58 88888.00 2018-03-24 11:21:16.404 083 15551.80 389.72 53166.56 88888.00 2018-03-24 11:21:16.904 083 15551.85 389.70 53166.55 88888.00 2018-03-24 11:21:17.404 083 15551.87 389.65 53166.53 88888.00 2018-03-24 11:21:17.904 083 15551.90 389.64 53166.54 88888.00 2018-03-24 11:21:18.404 083 15551.84 389.64 53166.52 88888.00 2018-03-24 11:21:18.904 083 15551.83 389.65 53166.50 88888.00 2018-03-24 11:21:19.404 083 15551.78 389.66 53166.49 88888.00 2018-03-24 11:21:19.904 083 15551.69 389.69 53166.50 88888.00 2018-03-24 11:21:20.404 083 15551.66 389.69 53166.55 88888.00 2018-03-24 11:21:20.904 083 15551.66 389.61 53166.52 88888.00 2018-03-24 11:21:21.404 083 15551.66 389.54 53166.49 88888.00 2018-03-24 11:21:21.904 083 15551.64 389.52 53166.46 88888.00 2018-03-24 11:21:22.404 083 15551.67 389.51 53166.46 88888.00 2018-03-24 11:21:22.904 083 15551.74 389.46 53166.46 88888.00 2018-03-24 11:21:23.404 083 15551.73 389.38 53166.44 88888.00 2018-03-24 11:21:23.904 083 15551.80 389.28 53166.46 88888.00 2018-03-24 11:21:24.404 083 15551.81 389.25 53166.41 88888.00 2018-03-24 11:21:24.904 083 15551.83 389.21 53166.33 88888.00 2018-03-24 11:21:25.404 083 15551.83 389.20 53166.30 88888.00 2018-03-24 11:21:25.904 083 15551.80 389.12 53166.24 88888.00 2018-03-24 11:21:26.404 083 15551.75 389.04 53166.21 88888.00 2018-03-24 11:21:26.904 083 15551.69 389.00 53166.14 88888.00 2018-03-24 11:21:27.404 083 15551.67 389.00 53166.12 88888.00 2018-03-24 11:21:27.904 083 15551.66 389.01 53166.08 88888.00 2018-03-24 11:21:28.404 083 15551.68 388.95 53165.99 88888.00 2018-03-24 11:21:28.904 083 15551.68 388.87 53165.96 88888.00 2018-03-24 11:21:29.404 083 15551.73 388.82 53165.91 88888.00 2018-03-24 11:21:29.904 083 15551.72 388.80 53165.89 88888.00 2018-03-24 11:21:30.404 083 15551.74 388.76 53165.88 88888.00 2018-03-24 11:21:30.904 083 15551.81 388.68 53165.88 88888.00 2018-03-24 11:21:31.404 083 15551.96 388.65 53165.87 88888.00 2018-03-24 11:21:31.904 083 15552.08 388.64 53165.85 88888.00 2018-03-24 11:21:32.404 083 15552.28 388.61 53165.82 88888.00 2018-03-24 11:21:32.904 083 15552.45 388.61 53165.79 88888.00 2018-03-24 11:21:33.404 083 15552.64 388.61 53165.71 88888.00 2018-03-24 11:21:33.904 083 15552.73 388.64 53165.66 88888.00 2018-03-24 11:21:34.404 083 15552.86 388.64 53165.62 88888.00 2018-03-24 11:21:34.904 083 15553.02 388.64 53165.57 88888.00 2018-03-24 11:21:35.404 083 15553.16 388.61 53165.54 88888.00 2018-03-24 11:21:35.904 083 15553.30 388.60 53165.52 88888.00 2018-03-24 11:21:36.404 083 15553.45 388.59 53165.47 88888.00 2018-03-24 11:21:36.904 083 15553.53 388.54 53165.45 88888.00 2018-03-24 11:21:37.404 083 15553.65 388.52 53165.39 88888.00 2018-03-24 11:21:37.904 083 15553.76 388.57 53165.32 88888.00 2018-03-24 11:21:38.404 083 15553.83 388.59 53165.28 88888.00 2018-03-24 11:21:38.904 083 15553.91 388.57 53165.23 88888.00 2018-03-24 11:21:39.404 083 15553.99 388.60 53165.20 88888.00 2018-03-24 11:21:39.904 083 15554.01 388.60 53165.20 88888.00 2018-03-24 11:21:40.404 083 15554.01 388.59 53165.12 88888.00 2018-03-24 11:21:40.904 083 15554.00 388.60 53165.12 88888.00 2018-03-24 11:21:41.904 083 15553.84 388.65 53165.11 88888.00 2018-03-24 11:21:42.404 083 15553.76 388.67 53165.12 88888.00 2018-03-24 11:21:42.904 083 15553.70 388.65 53165.19 88888.00 2018-03-24 11:21:43.404 083 15553.65 388.60 53165.24 88888.00 2018-03-24 11:21:43.904 083 15553.57 388.61 53165.30 88888.00 2018-03-24 11:21:44.404 083 15553.55 388.62 53165.33 88888.00 2018-03-24 11:21:44.904 083 15553.52 388.62 53165.39 88888.00 2018-03-24 11:21:45.404 083 15553.47 388.59 53165.43 88888.00 2018-03-24 11:21:45.904 083 15553.46 388.54 53165.48 88888.00 2018-03-24 11:21:46.404 083 15553.49 388.51 53165.49 88888.00 2018-03-24 11:21:46.904 083 15553.50 388.49 53165.52 88888.00 2018-03-24 11:21:47.404 083 15553.49 388.45 53165.61 88888.00 2018-03-24 11:21:47.904 083 15553.54 388.42 53165.64 88888.00 2018-03-24 11:21:48.404 083 15553.61 388.34 53165.71 88888.00 2018-03-24 11:21:48.904 083 15553.64 388.32 53165.82 88888.00 2018-03-24 11:21:49.404 083 15553.67 388.28 53165.91 88888.00 2018-03-24 11:21:49.904 083 15553.73 388.27 53165.94 88888.00 2018-03-24 11:21:50.404 083 15553.73 388.25 53165.99 88888.00 2018-03-24 11:21:50.904 083 15553.73 388.19 53166.02 88888.00 2018-03-24 11:21:51.904 083 15553.68 388.21 53166.05 88888.00 2018-03-24 11:21:52.404 083 15553.58 388.18 53166.12 88888.00 2018-03-24 11:21:52.904 083 15553.47 388.16 53166.18 88888.00 2018-03-24 11:21:53.404 083 15553.43 388.10 53166.18 88888.00 2018-03-24 11:21:53.904 083 15553.37 388.05 53166.27 88888.00 2018-03-24 11:21:54.404 083 15553.27 388.00 53166.29 88888.00 2018-03-24 11:21:54.904 083 15553.17 387.97 53166.30 88888.00 2018-03-24 11:21:55.404 083 15553.03 387.90 53166.35 88888.00 2018-03-24 11:21:55.904 083 15552.90 387.82 53166.42 88888.00 2018-03-24 11:21:56.404 083 15552.73 387.76 53166.47 88888.00 2018-03-24 11:21:56.904 083 15552.57 387.72 53166.50 88888.00 2018-03-24 11:21:57.404 083 15552.43 387.67 53166.54 88888.00 2018-03-24 11:21:57.904 083 15552.35 387.66 53166.60 88888.00 2018-03-24 11:21:58.404 083 15552.22 387.63 53166.63 88888.00 2018-03-24 11:21:58.904 083 15552.12 387.59 53166.67 88888.00 2018-03-24 11:21:59.404 083 15552.02 387.53 53166.64 88888.00 2018-03-24 11:21:59.904 083 15552.02 387.43 53166.63 88888.00 2018-03-24 11:22:00.404 083 15551.99 387.43 53166.67 88888.00 2018-03-24 11:22:00.904 083 15551.94 387.44 53166.68 88888.00 2018-03-24 11:22:01.404 083 15551.91 387.45 53166.67 88888.00 2018-03-24 11:22:01.904 083 15551.91 387.43 53166.69 88888.00 2018-03-24 11:22:02.404 083 15551.93 387.41 53166.69 88888.00 2018-03-24 11:22:02.904 083 15551.83 387.43 53166.67 88888.00 2018-03-24 11:22:03.404 083 15551.76 387.40 53166.65 88888.00 2018-03-24 11:22:03.904 083 15551.68 387.44 53166.60 88888.00 2018-03-24 11:22:04.404 083 15551.54 387.49 53166.56 88888.00 2018-03-24 11:22:04.904 083 15551.45 387.44 53166.55 88888.00 2018-03-24 11:22:05.404 083 15551.33 387.37 53166.64 88888.00 2018-03-24 11:22:05.904 083 15551.18 387.32 53166.70 88888.00 2018-03-24 11:22:06.404 083 15550.99 387.29 53166.72 88888.00 2018-03-24 11:22:06.904 083 15550.77 387.27 53166.75 88888.00 2018-03-24 11:22:07.404 083 15550.63 387.27 53166.82 88888.00 2018-03-24 11:22:07.904 083 15550.47 387.28 53166.83 88888.00 2018-03-24 11:22:08.404 083 15550.36 387.24 53166.87 88888.00 2018-03-24 11:22:08.904 083 15550.30 387.18 53166.91 88888.00 2018-03-24 11:22:09.404 083 15550.17 387.16 53166.89 88888.00 2018-03-24 11:22:09.904 083 15550.01 387.16 53166.88 88888.00 2018-03-24 11:22:10.404 083 15549.84 387.10 53166.88 88888.00 2018-03-24 11:22:10.904 083 15549.72 387.01 53166.84 88888.00 2018-03-24 11:22:11.404 083 15549.65 386.97 53166.86 88888.00 2018-03-24 11:22:11.904 083 15549.54 386.93 53166.89 88888.00 2018-03-24 11:22:12.404 083 15549.43 386.88 53166.90 88888.00 2018-03-24 11:22:12.904 083 15549.36 386.87 53166.88 88888.00 2018-03-24 11:22:13.404 083 15549.33 386.80 53166.84 88888.00 2018-03-24 11:22:13.904 083 15549.38 386.70 53166.83 88888.00 2018-03-24 11:22:14.404 083 15549.40 386.63 53166.86 88888.00 2018-03-24 11:22:14.904 083 15549.52 386.59 53166.85 88888.00 2018-03-24 11:22:15.404 083 15549.67 386.57 53166.83 88888.00 2018-03-24 11:22:15.904 083 15549.81 386.54 53166.78 88888.00 2018-03-24 11:22:16.404 083 15549.99 386.52 53166.75 88888.00 2018-03-24 11:22:16.904 083 15550.17 386.49 53166.68 88888.00 2018-03-24 11:22:17.404 083 15550.38 386.45 53166.58 88888.00 2018-03-24 11:22:17.904 083 15550.58 386.50 53166.48 88888.00 2018-03-24 11:22:18.404 083 15550.70 386.58 53166.40 88888.00 2018-03-24 11:22:18.904 083 15550.82 386.61 53166.36 88888.00 2018-03-24 11:22:19.404 083 15550.87 386.64 53166.28 88888.00 2018-03-24 11:22:19.904 083 15550.94 386.64 53166.18 88888.00 2018-03-24 11:22:20.404 083 15551.01 386.59 53166.08 88888.00 2018-03-24 11:22:20.904 083 15551.04 386.45 53166.08 88888.00 2018-03-24 11:22:21.404 083 15551.03 386.40 53166.10 88888.00 2018-03-24 11:22:21.904 083 15551.02 386.38 53166.13 88888.00 2018-03-24 11:22:22.404 083 15551.03 386.29 53166.11 88888.00 2018-03-24 11:22:22.904 083 15551.00 386.18 53166.07 88888.00 2018-03-24 11:22:23.404 083 15550.96 386.12 53166.06 88888.00 2018-03-24 11:22:23.904 083 15550.97 386.06 53166.05 88888.00 2018-03-24 11:22:24.404 083 15551.02 386.03 53166.05 88888.00 2018-03-24 11:22:24.904 083 15551.03 386.00 53166.03 88888.00 2018-03-24 11:22:25.404 083 15551.09 385.99 53166.03 88888.00 2018-03-24 11:22:25.904 083 15551.12 385.97 53166.07 88888.00 2018-03-24 11:22:26.404 083 15551.03 385.92 53166.07 88888.00 2018-03-24 11:22:26.904 083 15550.95 385.84 53166.07 88888.00 2018-03-24 11:22:27.404 083 15550.88 385.74 53166.08 88888.00 2018-03-24 11:22:27.904 083 15550.85 385.68 53166.03 88888.00 2018-03-24 11:22:28.404 083 15550.82 385.56 53165.96 88888.00 2018-03-24 11:22:28.904 083 15550.84 385.43 53166.03 88888.00 2018-03-24 11:22:29.404 083 15550.86 385.32 53166.04 88888.00 2018-03-24 11:22:29.904 083 15550.93 385.24 53165.99 88888.00 2018-03-24 11:22:30.404 083 15550.99 385.20 53165.97 88888.00 2018-03-24 11:22:30.904 083 15551.04 385.12 53165.96 88888.00 2018-03-24 11:22:31.404 083 15551.11 385.12 53165.96 88888.00 2018-03-24 11:22:31.904 083 15551.17 385.08 53165.88 88888.00 2018-03-24 11:22:32.404 083 15551.19 385.07 53165.85 88888.00 2018-03-24 11:22:33.404 083 15551.32 384.97 53165.84 88888.00 2018-03-24 11:22:33.904 083 15551.39 384.95 53165.87 88888.00 2018-03-24 11:22:34.404 083 15551.37 384.95 53165.88 88888.00 2018-03-24 11:22:34.904 083 15551.33 384.94 53165.88 88888.00 2018-03-24 11:22:35.404 083 15551.38 384.94 53165.87 88888.00 2018-03-24 11:22:35.904 083 15551.40 384.91 53165.89 88888.00 2018-03-24 11:22:36.404 083 15551.45 384.95 53165.87 88888.00 2018-03-24 11:22:36.904 083 15551.50 384.95 53165.82 88888.00 2018-03-24 11:22:37.404 083 15551.58 384.95 53165.71 88888.00 2018-03-24 11:22:37.904 083 15551.66 384.97 53165.63 88888.00 2018-03-24 11:22:38.404 083 15551.69 384.89 53165.51 88888.00 2018-03-24 11:22:38.904 083 15551.75 384.89 53165.47 88888.00 2018-03-24 11:22:39.404 083 15551.77 384.95 53165.51 88888.00 2018-03-24 11:22:39.904 083 15551.77 384.98 53165.50 88888.00 2018-03-24 11:22:40.404 083 15551.84 385.02 53165.50 88888.00 2018-03-24 11:22:40.904 083 15551.96 385.02 53165.52 88888.00 2018-03-24 11:22:41.404 083 15552.05 385.02 53165.53 88888.00 2018-03-24 11:22:41.904 083 15552.17 385.01 53165.51 88888.00 2018-03-24 11:22:42.404 083 15552.23 385.01 53165.50 88888.00 2018-03-24 11:22:42.904 083 15552.28 385.04 53165.54 88888.00 2018-03-24 11:22:43.404 083 15552.29 385.13 53165.51 88888.00 2018-03-24 11:22:43.904 083 15552.34 385.14 53165.55 88888.00 2018-03-24 11:22:44.404 083 15552.31 385.14 53165.54 88888.00 2018-03-24 11:22:44.904 083 15552.30 385.14 53165.57 88888.00 2018-03-24 11:22:45.404 083 15552.31 385.11 53165.65 88888.00 2018-03-24 11:22:45.904 083 15552.25 385.08 53165.70 88888.00 2018-03-24 11:22:46.404 083 15552.20 385.10 53165.74 88888.00 2018-03-24 11:22:46.904 083 15552.14 385.12 53165.81 88888.00 2018-03-24 11:22:47.404 083 15552.08 385.07 53165.88 88888.00 2018-03-24 11:22:47.904 083 15552.02 385.06 53165.94 88888.00 2018-03-24 11:22:48.404 083 15551.96 385.07 53165.99 88888.00 2018-03-24 11:22:48.904 083 15551.90 385.07 53166.02 88888.00 2018-03-24 11:22:49.404 083 15551.84 385.12 53166.08 88888.00 2018-03-24 11:22:49.904 083 15551.78 385.13 53166.10 88888.00 2018-03-24 11:22:50.404 083 15551.82 385.15 53166.17 88888.00 2018-03-24 11:22:50.904 083 15551.74 385.16 53166.17 88888.00 2018-03-24 11:22:51.404 083 15551.67 385.17 53166.13 88888.00 2018-03-24 11:22:51.904 083 15551.65 385.21 53166.14 88888.00 2018-03-24 11:22:52.404 083 15551.55 385.16 53166.17 88888.00 2018-03-24 11:22:52.904 083 15551.54 385.16 53166.21 88888.00 2018-03-24 11:22:53.404 083 15551.56 385.19 53166.21 88888.00 2018-03-24 11:22:53.904 083 15551.57 385.19 53166.18 88888.00 2018-03-24 11:22:54.404 083 15551.63 385.15 53166.24 88888.00 2018-03-24 11:22:54.904 083 15551.64 385.14 53166.22 88888.00 2018-03-24 11:22:55.404 083 15551.58 385.14 53166.27 88888.00 2018-03-24 11:22:55.904 083 15551.56 385.14 53166.28 88888.00 2018-03-24 11:22:56.404 083 15551.55 385.22 53166.24 88888.00 2018-03-24 11:22:56.904 083 15551.46 385.24 53166.25 88888.00 2018-03-24 11:22:57.404 083 15551.39 385.24 53166.29 88888.00 2018-03-24 11:22:57.904 083 15551.30 385.23 53166.31 88888.00 2018-03-24 11:22:58.404 083 15551.24 385.21 53166.31 88888.00 2018-03-24 11:22:58.904 083 15551.17 385.16 53166.34 88888.00 2018-03-24 11:22:59.404 083 15551.09 385.15 53166.42 88888.00 2018-03-24 11:22:59.904 083 15551.02 385.19 53166.44 88888.00 2018-03-24 11:23:00.404 083 15550.96 385.16 53166.47 88888.00 2018-03-24 11:23:00.904 083 15550.92 385.08 53166.48 88888.00 2018-03-24 11:23:01.404 083 15550.92 385.08 53166.53 88888.00 2018-03-24 11:23:01.904 083 15550.88 385.08 53166.55 88888.00 2018-03-24 11:23:02.404 083 15550.82 385.05 53166.60 88888.00 2018-03-24 11:23:02.904 083 15550.73 385.04 53166.66 88888.00 2018-03-24 11:23:03.404 083 15550.61 385.01 53166.72 88888.00 2018-03-24 11:23:03.904 083 15550.48 384.89 53166.80 88888.00 2018-03-24 11:23:04.904 083 15550.15 384.85 53166.87 88888.00 2018-03-24 11:23:05.404 083 15550.02 384.76 53166.92 88888.00 2018-03-24 11:23:05.904 083 15549.90 384.63 53167.00 88888.00 2018-03-24 11:23:06.404 083 15549.74 384.59 53167.09 88888.00 2018-03-24 11:23:06.904 083 15549.56 384.51 53167.18 88888.00 2018-03-24 11:23:07.404 083 15549.36 384.41 53167.21 88888.00 2018-03-24 11:23:07.904 083 15549.25 384.30 53167.31 88888.00 2018-03-24 11:23:08.404 083 15549.16 384.26 53167.39 88888.00 2018-03-24 11:23:08.904 083 15549.06 384.22 53167.45 88888.00 2018-03-24 11:23:09.404 083 15548.95 384.15 53167.51 88888.00 2018-03-24 11:23:09.904 083 15548.87 384.08 53167.53 88888.00 2018-03-24 11:23:10.404 083 15548.83 384.01 53167.53 88888.00 2018-03-24 11:23:10.904 083 15548.73 383.94 53167.50 88888.00 2018-03-24 11:23:11.404 083 15548.68 383.89 53167.48 88888.00 2018-03-24 11:23:11.904 083 15548.56 383.80 53167.51 88888.00 2018-03-24 11:23:12.404 083 15548.44 383.68 53167.50 88888.00 2018-03-24 11:23:12.904 083 15548.40 383.59 53167.48 88888.00 2018-03-24 11:23:13.404 083 15548.37 383.50 53167.50 88888.00 2018-03-24 11:23:13.904 083 15548.40 383.44 53167.47 88888.00 2018-03-24 11:23:14.904 083 15548.51 383.25 53167.42 88888.00 2018-03-24 11:23:15.404 083 15548.59 383.18 53167.33 88888.00 2018-03-24 11:23:15.904 083 15548.60 383.18 53167.27 88888.00 2018-03-24 11:23:16.404 083 15548.71 383.15 53167.15 88888.00 2018-03-24 11:23:16.904 083 15548.79 383.09 53167.06 88888.00 2018-03-24 11:23:17.404 083 15548.82 383.06 53166.94 88888.00 2018-03-24 11:23:17.904 083 15548.87 383.01 53166.82 88888.00 2018-03-24 11:23:18.404 083 15548.96 382.98 53166.73 88888.00 2018-03-24 11:23:18.904 083 15549.01 382.99 53166.68 88888.00 2018-03-24 11:23:19.404 083 15549.09 382.97 53166.62 88888.00 2018-03-24 11:23:19.904 083 15549.14 382.88 53166.57 88888.00 2018-03-24 11:23:20.404 083 15549.24 382.83 53166.51 88888.00 2018-03-24 11:23:20.904 083 15549.34 382.80 53166.40 88888.00 2018-03-24 11:23:21.404 083 15549.40 382.79 53166.29 88888.00 2018-03-24 11:23:21.904 083 15549.56 382.77 53166.17 88888.00 2018-03-24 11:23:22.404 083 15549.60 382.75 53166.08 88888.00 2018-03-24 11:23:22.904 083 15549.61 382.69 53165.97 88888.00 2018-03-24 11:23:23.404 083 15549.63 382.69 53165.87 88888.00 2018-03-24 11:23:23.904 083 15549.63 382.68 53165.79 88888.00 2018-03-24 11:23:24.404 083 15549.64 382.65 53165.72 88888.00 2018-03-24 11:23:24.904 083 15549.68 382.62 53165.65 88888.00 2018-03-24 11:23:25.404 083 15549.70 382.62 53165.62 88888.00 2018-03-24 11:23:25.904 083 15549.66 382.63 53165.55 88888.00 2018-03-24 11:23:26.404 083 15549.57 382.56 53165.48 88888.00 2018-03-24 11:23:26.904 083 15549.52 382.46 53165.43 88888.00 2018-03-24 11:23:27.404 083 15549.54 382.36 53165.41 88888.00 2018-03-24 11:23:27.904 083 15549.56 382.29 53165.36 88888.00 2018-03-24 11:23:28.404 083 15549.55 382.23 53165.29 88888.00 2018-03-24 11:23:28.904 083 15549.52 382.22 53165.22 88888.00 2018-03-24 11:23:29.404 083 15549.54 382.26 53165.22 88888.00 2018-03-24 11:23:29.904 083 15549.55 382.27 53165.21 88888.00 2018-03-24 11:23:30.404 083 15549.58 382.22 53165.11 88888.00 2018-03-24 11:23:30.904 083 15549.59 382.22 53165.06 88888.00 2018-03-24 11:23:31.404 083 15549.63 382.25 53165.03 88888.00 2018-03-24 11:23:31.904 083 15549.68 382.27 53165.07 88888.00 2018-03-24 11:23:32.404 083 15549.74 382.27 53165.02 88888.00 2018-03-24 11:23:32.904 083 15549.81 382.26 53165.02 88888.00 2018-03-24 11:23:33.404 083 15549.93 382.22 53164.96 88888.00 2018-03-24 11:23:33.904 083 15550.03 382.13 53164.89 88888.00 2018-03-24 11:23:34.404 083 15550.14 382.11 53164.84 88888.00 2018-03-24 11:23:34.904 083 15550.23 382.13 53164.82 88888.00 2018-03-24 11:23:35.404 083 15550.32 382.14 53164.82 88888.00 2018-03-24 11:23:35.904 083 15550.36 382.18 53164.79 88888.00 2018-03-24 11:23:36.404 083 15550.46 382.22 53164.76 88888.00 2018-03-24 11:23:36.904 083 15550.54 382.20 53164.78 88888.00 2018-03-24 11:23:37.404 083 15550.54 382.23 53164.72 88888.00 2018-03-24 11:23:37.904 083 15550.51 382.26 53164.76 88888.00 2018-03-24 11:23:38.404 083 15550.59 382.28 53164.82 88888.00 2018-03-24 11:23:38.904 083 15550.61 382.27 53164.78 88888.00 2018-03-24 11:23:39.404 083 15550.63 382.27 53164.82 88888.00 2018-03-24 11:23:39.904 083 15550.65 382.26 53164.86 88888.00 2018-03-24 11:23:40.404 083 15550.72 382.23 53164.85 88888.00 2018-03-24 11:23:40.904 083 15550.76 382.23 53164.87 88888.00 2018-03-24 11:23:41.404 083 15550.75 382.27 53164.92 88888.00 2018-03-24 11:23:41.904 083 15550.68 382.27 53164.95 88888.00 2018-03-24 11:23:42.404 083 15550.60 382.27 53164.99 88888.00 2018-03-24 11:23:42.904 083 15550.58 382.29 53165.00 88888.00 2018-03-24 11:23:43.404 083 15550.54 382.27 53165.04 88888.00 2018-03-24 11:23:43.904 083 15550.50 382.27 53165.08 88888.00 2018-03-24 11:23:44.404 083 15550.40 382.26 53165.09 88888.00 2018-03-24 11:23:44.904 083 15550.29 382.25 53165.13 88888.00 2018-03-24 11:23:45.404 083 15550.14 382.28 53165.20 88888.00 2018-03-24 11:23:46.404 083 15549.84 382.16 53165.36 88888.00 2018-03-24 11:23:46.904 083 15549.76 382.13 53165.45 88888.00 2018-03-24 11:23:47.404 083 15549.66 382.05 53165.54 88888.00 2018-03-24 11:23:47.904 083 15549.59 382.01 53165.62 88888.00 2018-03-24 11:23:48.404 083 15549.50 381.96 53165.68 88888.00 2018-03-24 11:23:48.904 083 15549.41 381.93 53165.77 88888.00 2018-03-24 11:23:49.404 083 15549.32 381.91 53165.83 88888.00 2018-03-24 11:23:49.904 083 15549.28 381.91 53165.85 88888.00 2018-03-24 11:23:50.404 083 15549.12 381.87 53165.90 88888.00 2018-03-24 11:23:50.904 083 15548.93 381.85 53165.99 88888.00 2018-03-24 11:23:51.404 083 15548.86 381.85 53166.03 88888.00 2018-03-24 11:23:51.904 083 15548.78 381.84 53166.09 88888.00 2018-03-24 11:23:52.404 083 15548.69 381.79 53166.11 88888.00 2018-03-24 11:23:52.904 083 15548.60 381.75 53166.16 88888.00 2018-03-24 11:23:53.404 083 15548.50 381.69 53166.21 88888.00 2018-03-24 11:23:53.904 083 15548.47 381.70 53166.31 88888.00 2018-03-24 11:23:54.404 083 15548.42 381.70 53166.41 88888.00 2018-03-24 11:23:54.904 083 15548.31 381.69 53166.47 88888.00 2018-03-24 11:23:55.404 083 15548.25 381.65 53166.49 88888.00 2018-03-24 11:23:55.904 083 15548.14 381.59 53166.53 88888.00 2018-03-24 11:23:56.404 083 15548.01 381.59 53166.54 88888.00 2018-03-24 11:23:56.904 083 15547.85 381.54 53166.60 88888.00 2018-03-24 11:23:57.404 083 15547.79 381.47 53166.62 88888.00 2018-03-24 11:23:57.904 083 15547.76 381.39 53166.63 88888.00 2018-03-24 11:23:58.404 083 15547.70 381.32 53166.67 88888.00 2018-03-24 11:23:58.904 083 15547.62 381.27 53166.68 88888.00 2018-03-24 11:23:59.404 083 15547.59 381.23 53166.71 88888.00 2018-03-24 11:23:59.904 083 15547.61 381.19 53166.66 88888.00 2018-03-24 11:24:00.404 083 15547.67 381.22 53166.64 88888.00 2018-03-24 11:24:00.904 083 15547.69 381.23 53166.64 88888.00 2018-03-24 11:24:01.404 083 15547.68 381.24 53166.62 88888.00 2018-03-24 11:24:01.904 083 15547.70 381.25 53166.55 88888.00 2018-03-24 11:24:02.404 083 15547.65 381.25 53166.52 88888.00 2018-03-24 11:24:02.904 083 15547.65 381.23 53166.47 88888.00 2018-03-24 11:24:03.404 083 15547.66 381.18 53166.45 88888.00 2018-03-24 11:24:03.904 083 15547.59 381.12 53166.41 88888.00 2018-03-24 11:24:04.404 083 15547.58 381.02 53166.28 88888.00 2018-03-24 11:24:04.904 083 15547.53 381.02 53166.24 88888.00 2018-03-24 11:24:05.404 083 15547.51 381.00 53166.22 88888.00 2018-03-24 11:24:05.904 083 15547.50 380.96 53166.16 88888.00 2018-03-24 11:24:06.404 083 15547.50 380.90 53166.10 88888.00 2018-03-24 11:24:06.904 083 15547.47 380.84 53166.08 88888.00 2018-03-24 11:24:07.404 083 15547.49 380.76 53166.06 88888.00 2018-03-24 11:24:07.904 083 15547.51 380.71 53166.08 88888.00 2018-03-24 11:24:08.404 083 15547.44 380.66 53166.03 88888.00 2018-03-24 11:24:08.904 083 15547.40 380.65 53166.03 88888.00 2018-03-24 11:24:09.404 083 15547.40 380.66 53165.97 88888.00 2018-03-24 11:24:09.904 083 15547.38 380.71 53166.02 88888.00 2018-03-24 11:24:10.404 083 15547.28 380.71 53165.99 88888.00 2018-03-24 11:24:10.904 083 15547.19 380.64 53165.95 88888.00 2018-03-24 11:24:11.404 083 15547.12 380.55 53165.99 88888.00 2018-03-24 11:24:11.904 083 15547.06 380.48 53166.01 88888.00 2018-03-24 11:24:12.404 083 15547.05 380.40 53166.02 88888.00 2018-03-24 11:24:12.904 083 15546.96 380.36 53166.00 88888.00 2018-03-24 11:24:13.404 083 15546.93 380.31 53166.03 88888.00 2018-03-24 11:24:13.904 083 15546.93 380.26 53166.07 88888.00 2018-03-24 11:24:14.404 083 15546.90 380.22 53166.02 88888.00 2018-03-24 11:24:14.904 083 15546.88 380.19 53166.05 88888.00 2018-03-24 11:24:15.404 083 15546.89 380.13 53166.06 88888.00 2018-03-24 11:24:15.904 083 15546.95 380.10 53166.05 88888.00 2018-03-24 11:24:16.404 083 15546.94 380.06 53165.97 88888.00 2018-03-24 11:24:16.904 083 15546.96 380.00 53165.93 88888.00 2018-03-24 11:24:17.404 083 15546.99 379.92 53165.90 88888.00 2018-03-24 11:24:17.904 083 15546.99 379.92 53165.86 88888.00 2018-03-24 11:24:18.404 083 15547.05 379.87 53165.79 88888.00 2018-03-24 11:24:18.904 083 15547.07 379.75 53165.75 88888.00 2018-03-24 11:24:19.404 083 15547.12 379.72 53165.71 88888.00 2018-03-24 11:24:19.904 083 15547.20 379.74 53165.66 88888.00 2018-03-24 11:24:20.404 083 15547.31 379.69 53165.61 88888.00 2018-03-24 11:24:20.904 083 15547.43 379.68 53165.55 88888.00 2018-03-24 11:24:21.404 083 15547.59 379.69 53165.46 88888.00 2018-03-24 11:24:21.904 083 15547.71 379.75 53165.37 88888.00 2018-03-24 11:24:22.404 083 15547.78 379.77 53165.36 88888.00 2018-03-24 11:24:22.904 083 15547.86 379.78 53165.34 88888.00 2018-03-24 11:24:23.404 083 15547.88 379.84 53165.30 88888.00 2018-03-24 11:24:23.904 083 15547.95 379.89 53165.27 88888.00 2018-03-24 11:24:24.404 083 15547.95 379.95 53165.25 88888.00 2018-03-24 11:24:24.904 083 15547.97 379.96 53165.23 88888.00 2018-03-24 11:24:25.404 083 15548.03 380.00 53165.19 88888.00 2018-03-24 11:24:25.904 083 15548.11 380.01 53165.20 88888.00 2018-03-24 11:24:26.404 083 15548.14 380.02 53165.22 88888.00 2018-03-24 11:24:26.904 083 15548.14 380.06 53165.21 88888.00 2018-03-24 11:24:27.904 083 15548.13 380.03 53165.21 88888.00 2018-03-24 11:24:28.404 083 15548.07 380.03 53165.17 88888.00 2018-03-24 11:24:28.904 083 15548.09 380.00 53165.14 88888.00 2018-03-24 11:24:29.404 083 15548.06 379.94 53165.13 88888.00 2018-03-24 11:24:29.904 083 15548.06 379.92 53165.12 88888.00 2018-03-24 11:24:30.404 083 15548.06 379.88 53165.13 88888.00 2018-03-24 11:24:30.904 083 15548.05 379.80 53165.15 88888.00 2018-03-24 11:24:31.404 083 15547.97 379.78 53165.14 88888.00 2018-03-24 11:24:31.904 083 15547.95 379.72 53165.14 88888.00 2018-03-24 11:24:32.404 083 15547.91 379.64 53165.20 88888.00 2018-03-24 11:24:32.904 083 15547.92 379.59 53165.29 88888.00 2018-03-24 11:24:33.404 083 15547.96 379.48 53165.32 88888.00 2018-03-24 11:24:33.904 083 15547.98 379.41 53165.28 88888.00 2018-03-24 11:24:34.404 083 15548.01 379.41 53165.27 88888.00 2018-03-24 11:24:34.904 083 15548.04 379.35 53165.30 88888.00 2018-03-24 11:24:35.404 083 15548.03 379.35 53165.31 88888.00 2018-03-24 11:24:35.904 083 15548.01 379.41 53165.32 88888.00 2018-03-24 11:24:36.404 083 15548.01 379.37 53165.34 88888.00 2018-03-24 11:24:36.904 083 15548.03 379.40 53165.35 88888.00 2018-03-24 11:24:37.404 083 15547.96 379.44 53165.31 88888.00 2018-03-24 11:24:37.904 083 15547.93 379.50 53165.29 88888.00 2018-03-24 11:24:38.404 083 15547.92 379.49 53165.31 88888.00 2018-03-24 11:24:38.904 083 15547.98 379.45 53165.29 88888.00 2018-03-24 11:24:39.404 083 15548.04 379.51 53165.31 88888.00 2018-03-24 11:24:39.904 083 15548.06 379.55 53165.32 88888.00 2018-03-24 11:24:40.404 083 15548.04 379.53 53165.27 88888.00 2018-03-24 11:24:40.904 083 15547.98 379.53 53165.25 88888.00 2018-03-24 11:24:41.404 083 15548.01 379.49 53165.26 88888.00 2018-03-24 11:24:41.904 083 15548.01 379.53 53165.21 88888.00 2018-03-24 11:24:42.404 083 15547.98 379.53 53165.25 88888.00 2018-03-24 11:24:42.904 083 15547.97 379.45 53165.27 88888.00 2018-03-24 11:24:43.404 083 15548.00 379.42 53165.29 88888.00 2018-03-24 11:24:43.904 083 15547.91 379.38 53165.30 88888.00 2018-03-24 11:24:44.404 083 15547.86 379.35 53165.31 88888.00 2018-03-24 11:24:44.904 083 15547.77 379.34 53165.26 88888.00 2018-03-24 11:24:45.904 083 15547.55 379.37 53165.24 88888.00 2018-03-24 11:24:46.404 083 15547.60 379.36 53165.35 88888.00 2018-03-24 11:24:46.904 083 15547.55 379.33 53165.34 88888.00 2018-03-24 11:24:47.404 083 15547.46 379.28 53165.33 88888.00 2018-03-24 11:24:47.904 083 15547.41 379.28 53165.36 88888.00 2018-03-24 11:24:48.404 083 15547.39 379.31 53165.43 88888.00 2018-03-24 11:24:48.904 083 15547.29 379.25 53165.39 88888.00 2018-03-24 11:24:49.404 083 15547.28 379.22 53165.44 88888.00 2018-03-24 11:24:49.904 083 15547.24 379.22 53165.46 88888.00 2018-03-24 11:24:50.404 083 15547.17 379.24 53165.45 88888.00 2018-03-24 11:24:50.904 083 15547.14 379.29 53165.39 88888.00 2018-03-24 11:24:51.404 083 15547.07 379.33 53165.42 88888.00 2018-03-24 11:24:51.904 083 15547.05 379.36 53165.45 88888.00 2018-03-24 11:24:52.404 083 15547.06 379.36 53165.46 88888.00 2018-03-24 11:24:52.904 083 15547.02 379.37 53165.45 88888.00 2018-03-24 11:24:53.404 083 15546.97 379.36 53165.45 88888.00 2018-03-24 11:24:53.904 083 15546.97 379.36 53165.45 88888.00 2018-03-24 11:24:54.404 083 15546.98 379.35 53165.46 88888.00 2018-03-24 11:24:54.904 083 15547.01 379.41 53165.44 88888.00 2018-03-24 11:24:55.404 083 15547.03 379.42 53165.32 88888.00 2018-03-24 11:24:55.904 083 15547.04 379.45 53165.29 88888.00 2018-03-24 11:24:56.404 083 15547.08 379.43 53165.33 88888.00 2018-03-24 11:24:56.904 083 15547.04 379.43 53165.36 88888.00 2018-03-24 11:24:57.404 083 15547.05 379.45 53165.34 88888.00 2018-03-24 11:24:57.904 083 15547.10 379.46 53165.37 88888.00 2018-03-24 11:24:58.404 083 15547.15 379.43 53165.40 88888.00 2018-03-24 11:24:58.904 083 15547.15 379.45 53165.37 88888.00 2018-03-24 11:24:59.404 083 15547.10 379.45 53165.30 88888.00 2018-03-24 11:24:59.904 083 15546.99 379.41 53165.34 88888.00 2018-03-24 11:25:00.404 083 15546.97 379.35 53165.37 88888.00 2018-03-24 11:25:00.904 083 15546.90 379.32 53165.43 88888.00 2018-03-24 11:25:01.404 083 15546.84 379.32 53165.48 88888.00 2018-03-24 11:25:01.904 083 15546.81 379.29 53165.57 88888.00 2018-03-24 11:25:02.404 083 15546.75 379.26 53165.61 88888.00 2018-03-24 11:25:02.904 083 15546.66 379.20 53165.64 88888.00 2018-03-24 11:25:03.404 083 15546.58 379.19 53165.64 88888.00 2018-03-24 11:25:03.904 083 15546.52 379.18 53165.72 88888.00 2018-03-24 11:25:04.404 083 15546.47 379.16 53165.75 88888.00 2018-03-24 11:25:04.904 083 15546.35 379.14 53165.87 88888.00 2018-03-24 11:25:05.404 083 15546.35 379.12 53165.93 88888.00 2018-03-24 11:25:05.904 083 15546.26 379.07 53165.97 88888.00 2018-03-24 11:25:06.404 083 15546.18 379.01 53166.03 88888.00 2018-03-24 11:25:06.904 083 15546.16 378.93 53166.08 88888.00 2018-03-24 11:25:07.404 083 15546.07 378.83 53166.08 88888.00 2018-03-24 11:25:07.904 083 15546.01 378.80 53166.11 88888.00 2018-03-24 11:25:08.404 083 15545.94 378.81 53166.14 88888.00 2018-03-24 11:25:08.904 083 15545.90 378.80 53166.11 88888.00 2018-03-24 11:25:09.404 083 15545.88 378.79 53166.12 88888.00 2018-03-24 11:25:09.904 083 15545.93 378.79 53166.18 88888.00 2018-03-24 11:25:10.404 083 15545.90 378.77 53166.13 88888.00 2018-03-24 11:25:10.904 083 15545.93 378.76 53166.06 88888.00 2018-03-24 11:25:11.404 083 15546.01 378.81 53166.04 88888.00 2018-03-24 11:25:11.904 083 15546.07 378.81 53166.06 88888.00 2018-03-24 11:25:12.404 083 15546.12 378.85 53166.06 88888.00 2018-03-24 11:25:12.904 083 15546.18 378.89 53166.06 88888.00 2018-03-24 11:25:13.404 083 15546.24 378.93 53165.97 88888.00 2018-03-24 11:25:13.904 083 15546.33 378.90 53165.92 88888.00 2018-03-24 11:25:14.404 083 15546.43 378.85 53165.82 88888.00 2018-03-24 11:25:14.904 083 15546.58 378.86 53165.80 88888.00 2018-03-24 11:25:15.404 083 15546.69 378.93 53165.73 88888.00 2018-03-24 11:25:15.904 083 15546.77 379.03 53165.68 88888.00 2018-03-24 11:25:16.404 083 15546.95 379.08 53165.64 88888.00 2018-03-24 11:25:16.904 083 15547.14 379.16 53165.47 88888.00 2018-03-24 11:25:17.404 083 15547.30 379.20 53165.43 88888.00 2018-03-24 11:25:17.904 083 15547.34 379.28 53165.35 88888.00 2018-03-24 11:25:18.404 083 15547.44 379.36 53165.33 88888.00 2018-03-24 11:25:18.904 083 15547.49 379.36 53165.37 88888.00 2018-03-24 11:25:19.404 083 15547.55 379.44 53165.35 88888.00 2018-03-24 11:25:19.904 083 15547.62 379.50 53165.28 88888.00 2018-03-24 11:25:20.404 083 15547.67 379.57 53165.21 88888.00 2018-03-24 11:25:20.904 083 15547.73 379.61 53165.24 88888.00 2018-03-24 11:25:21.404 083 15547.73 379.64 53165.27 88888.00 2018-03-24 11:25:21.904 083 15547.76 379.67 53165.35 88888.00 2018-03-24 11:25:22.404 083 15547.74 379.68 53165.37 88888.00 2018-03-24 11:25:22.904 083 15547.68 379.64 53165.41 88888.00 2018-03-24 11:25:23.404 083 15547.65 379.63 53165.46 88888.00 2018-03-24 11:25:23.904 083 15547.61 379.62 53165.52 88888.00 2018-03-24 11:25:24.404 083 15547.59 379.63 53165.57 88888.00 2018-03-24 11:25:24.904 083 15547.53 379.57 53165.67 88888.00 2018-03-24 11:25:25.404 083 15547.42 379.49 53165.70 88888.00 2018-03-24 11:25:25.904 083 15547.34 379.44 53165.73 88888.00 2018-03-24 11:25:26.404 083 15547.30 379.49 53165.80 88888.00 2018-03-24 11:25:26.904 083 15547.15 379.42 53165.84 88888.00 2018-03-24 11:25:27.404 083 15546.97 379.41 53165.94 88888.00 2018-03-24 11:25:27.904 083 15546.86 379.33 53166.02 88888.00 2018-03-24 11:25:28.404 083 15546.74 379.27 53166.08 88888.00 2018-03-24 11:25:28.904 083 15546.62 379.24 53166.13 88888.00 2018-03-24 11:25:29.404 083 15546.50 379.18 53166.23 88888.00 2018-03-24 11:25:29.904 083 15546.41 379.14 53166.29 88888.00 2018-03-24 11:25:30.404 083 15546.29 379.08 53166.30 88888.00 2018-03-24 11:25:30.904 083 15546.26 379.01 53166.34 88888.00 2018-03-24 11:25:31.404 083 15546.24 378.97 53166.38 88888.00 2018-03-24 11:25:31.904 083 15546.21 378.85 53166.42 88888.00 2018-03-24 11:25:32.404 083 15546.18 378.84 53166.41 88888.00 2018-03-24 11:25:32.904 083 15546.23 378.83 53166.33 88888.00 2018-03-24 11:25:33.404 083 15546.25 378.82 53166.38 88888.00 2018-03-24 11:25:33.904 083 15546.23 378.81 53166.40 88888.00 2018-03-24 11:25:34.404 083 15546.20 378.80 53166.38 88888.00 2018-03-24 11:25:34.904 083 15546.18 378.77 53166.36 88888.00 2018-03-24 11:25:35.404 083 15546.14 378.74 53166.33 88888.00 2018-03-24 11:25:35.904 083 15546.13 378.62 53166.31 88888.00 2018-03-24 11:25:36.404 083 15546.13 378.57 53166.38 88888.00 2018-03-24 11:25:36.904 083 15546.08 378.60 53166.43 88888.00 2018-03-24 11:25:37.404 083 15546.07 378.67 53166.47 88888.00 2018-03-24 11:25:37.904 083 15545.99 378.64 53166.49 88888.00 2018-03-24 11:25:38.905 083 15545.83 378.58 53166.50 88888.00 2018-03-24 11:25:39.405 083 15545.72 378.56 53166.55 88888.00 2018-03-24 11:25:39.905 083 15545.56 378.53 53166.61 88888.00 2018-03-24 11:25:40.905 083 15545.23 378.41 53166.67 88888.00 2018-03-24 11:25:41.405 083 15545.03 378.38 53166.72 88888.00 2018-03-24 11:25:41.905 083 15544.82 378.30 53166.75 88888.00 2018-03-24 11:25:42.405 083 15544.64 378.14 53166.78 88888.00 2018-03-24 11:25:42.905 083 15544.46 377.99 53166.85 88888.00 2018-03-24 11:25:43.405 083 15544.28 377.97 53166.84 88888.00 2018-03-24 11:25:43.905 083 15544.12 377.94 53166.86 88888.00 2018-03-24 11:25:44.405 083 15544.00 377.85 53166.89 88888.00 2018-03-24 11:25:44.905 083 15543.82 377.78 53166.95 88888.00 2018-03-24 11:25:45.405 083 15543.66 377.73 53167.02 88888.00 2018-03-24 11:25:45.905 083 15543.55 377.70 53167.00 88888.00 2018-03-24 11:25:46.405 083 15543.46 377.64 53166.95 88888.00 2018-03-24 11:25:46.905 083 15543.40 377.56 53166.90 88888.00 2018-03-24 11:25:47.405 083 15543.34 377.52 53166.86 88888.00 2018-03-24 11:25:47.905 083 15543.33 377.44 53166.77 88888.00 2018-03-24 11:25:48.905 083 15543.42 377.37 53166.70 88888.00 2018-03-24 11:25:49.405 083 15543.50 377.38 53166.66 88888.00 2018-03-24 11:25:49.905 083 15543.53 377.35 53166.56 88888.00 2018-03-24 11:25:50.405 083 15543.61 377.37 53166.49 88888.00 2018-03-24 11:25:50.905 083 15543.66 377.35 53166.40 88888.00 2018-03-24 11:25:51.405 083 15543.72 377.29 53166.30 88888.00 2018-03-24 11:25:51.905 083 15543.75 377.25 53166.21 88888.00 2018-03-24 11:25:52.405 083 15543.84 377.22 53166.14 88888.00 2018-03-24 11:25:52.905 083 15543.89 377.20 53166.07 88888.00 2018-03-24 11:25:53.405 083 15543.94 377.20 53165.99 88888.00 2018-03-24 11:25:53.905 083 15543.98 377.21 53165.87 88888.00 2018-03-24 11:25:54.405 083 15544.06 377.19 53165.79 88888.00 2018-03-24 11:25:54.905 083 15544.10 377.19 53165.72 88888.00 2018-03-24 11:25:55.405 083 15544.13 377.19 53165.68 88888.00 2018-03-24 11:25:55.905 083 15544.12 377.16 53165.66 88888.00 2018-03-24 11:25:56.405 083 15544.14 377.11 53165.65 88888.00 2018-03-24 11:25:56.905 083 15544.21 377.11 53165.61 88888.00 2018-03-24 11:25:57.405 083 15544.25 377.07 53165.56 88888.00 2018-03-24 11:25:57.905 083 15544.33 377.04 53165.59 88888.00 2018-03-24 11:25:58.405 083 15544.33 377.08 53165.63 88888.00 2018-03-24 11:25:58.905 083 15544.35 377.10 53165.66 88888.00 2018-03-24 11:25:59.405 083 15544.41 377.11 53165.57 88888.00 2018-03-24 11:25:59.905 083 15544.40 377.12 53165.61 88888.00 2018-03-24 11:26:00.405 083 15544.34 377.12 53165.67 88888.00 2018-03-24 11:26:00.905 083 15544.32 377.12 53165.69 88888.00 2018-03-24 11:26:01.405 083 15544.34 377.07 53165.67 88888.00 2018-03-24 11:26:01.905 083 15544.35 377.00 53165.66 88888.00 2018-03-24 11:26:02.405 083 15544.43 376.96 53165.67 88888.00 2018-03-24 11:26:02.905 083 15544.43 376.96 53165.63 88888.00 2018-03-24 11:26:03.405 083 15544.48 376.96 53165.64 88888.00 2018-03-24 11:26:03.905 083 15544.59 376.95 53165.66 88888.00 2018-03-24 11:26:04.405 083 15544.58 376.92 53165.60 88888.00 2018-03-24 11:26:04.905 083 15544.59 376.94 53165.55 88888.00 2018-03-24 11:26:05.405 083 15544.63 376.91 53165.48 88888.00 2018-03-24 11:26:05.905 083 15544.68 376.89 53165.52 88888.00 2018-03-24 11:26:06.405 083 15544.72 376.84 53165.55 88888.00 2018-03-24 11:26:06.905 083 15544.84 376.83 53165.50 88888.00 2018-03-24 11:26:07.405 083 15544.90 376.83 53165.45 88888.00 2018-03-24 11:26:07.905 083 15544.94 376.78 53165.45 88888.00 2018-03-24 11:26:08.405 083 15544.98 376.78 53165.42 88888.00 2018-03-24 11:26:08.905 083 15545.02 376.78 53165.36 88888.00 2018-03-24 11:26:09.405 083 15545.09 376.75 53165.37 88888.00 2018-03-24 11:26:09.905 083 15545.18 376.72 53165.33 88888.00 2018-03-24 11:26:10.405 083 15545.21 376.72 53165.31 88888.00 2018-03-24 11:26:10.905 083 15545.18 376.67 53165.31 88888.00 2018-03-24 11:26:11.405 083 15545.20 376.72 53165.25 88888.00 2018-03-24 11:26:12.405 083 15545.25 376.74 53165.22 88888.00 2018-03-24 11:26:12.905 083 15545.24 376.70 53165.24 88888.00 2018-03-24 11:26:13.405 083 15545.20 376.66 53165.26 88888.00 2018-03-24 11:26:13.905 083 15545.21 376.61 53165.29 88888.00 2018-03-24 11:26:14.405 083 15545.21 376.55 53165.29 88888.00 2018-03-24 11:26:14.905 083 15545.18 376.49 53165.28 88888.00 2018-03-24 11:26:15.405 083 15545.14 376.43 53165.28 88888.00 2018-03-24 11:26:15.905 083 15545.14 376.39 53165.34 88888.00 2018-03-24 11:26:16.405 083 15545.09 376.37 53165.45 88888.00 2018-03-24 11:26:16.905 083 15545.08 376.31 53165.52 88888.00 2018-03-24 11:26:17.405 083 15545.05 376.29 53165.53 88888.00 2018-03-24 11:26:17.905 083 15544.99 376.23 53165.57 88888.00 2018-03-24 11:26:18.405 083 15544.94 376.20 53165.62 88888.00 2018-03-24 11:26:18.905 083 15544.89 376.15 53165.63 88888.00 2018-03-24 11:26:19.405 083 15544.77 376.09 53165.68 88888.00 2018-03-24 11:26:19.905 083 15544.64 376.03 53165.70 88888.00 2018-03-24 11:26:20.405 083 15544.57 375.91 53165.75 88888.00 2018-03-24 11:26:20.905 083 15544.52 375.86 53165.74 88888.00 2018-03-24 11:26:21.405 083 15544.42 375.83 53165.74 88888.00 2018-03-24 11:26:22.405 083 15544.21 375.79 53165.79 88888.00 2018-03-24 11:26:22.905 083 15544.07 375.72 53165.80 88888.00 2018-03-24 11:26:23.405 083 15543.92 375.70 53165.87 88888.00 2018-03-24 11:26:23.905 083 15543.80 375.66 53165.90 88888.00 2018-03-24 11:26:24.405 083 15543.71 375.66 53165.85 88888.00 2018-03-24 11:26:24.905 083 15543.50 375.66 53165.86 88888.00 2018-03-24 11:26:25.405 083 15543.35 375.64 53165.90 88888.00 2018-03-24 11:26:25.905 083 15543.25 375.59 53165.93 88888.00 2018-03-24 11:26:26.405 083 15543.14 375.54 53165.92 88888.00 2018-03-24 11:26:26.905 083 15542.97 375.53 53165.90 88888.00 2018-03-24 11:26:27.405 083 15542.87 375.49 53165.96 88888.00 2018-03-24 11:26:27.905 083 15542.81 375.43 53165.96 88888.00 2018-03-24 11:26:28.405 083 15542.79 375.40 53165.92 88888.00 2018-03-24 11:26:28.905 083 15542.82 375.38 53165.95 88888.00 2018-03-24 11:26:29.405 083 15542.79 375.40 53165.91 88888.00 2018-03-24 11:26:29.905 083 15542.71 375.39 53165.88 88888.00 2018-03-24 11:26:30.405 083 15542.72 375.38 53165.86 88888.00 2018-03-24 11:26:30.905 083 15542.70 375.38 53165.84 88888.00 2018-03-24 11:26:31.405 083 15542.69 375.37 53165.79 88888.00 2018-03-24 11:26:31.905 083 15542.70 375.38 53165.75 88888.00 2018-03-24 11:26:32.405 083 15542.73 375.39 53165.74 88888.00 2018-03-24 11:26:32.905 083 15542.76 375.42 53165.70 88888.00 2018-03-24 11:26:33.405 083 15542.81 375.40 53165.69 88888.00 2018-03-24 11:26:33.905 083 15542.87 375.45 53165.67 88888.00 2018-03-24 11:26:34.405 083 15542.85 375.47 53165.67 88888.00 2018-03-24 11:26:34.905 083 15542.88 375.46 53165.62 88888.00 2018-03-24 11:26:35.405 083 15542.92 375.46 53165.56 88888.00 2018-03-24 11:26:35.905 083 15542.99 375.51 53165.56 88888.00 2018-03-24 11:26:36.405 083 15543.03 375.52 53165.57 88888.00 2018-03-24 11:26:36.905 083 15543.03 375.47 53165.59 88888.00 2018-03-24 11:26:37.405 083 15543.03 375.45 53165.56 88888.00 2018-03-24 11:26:37.905 083 15542.99 375.42 53165.57 88888.00 2018-03-24 11:26:38.405 083 15542.96 375.43 53165.54 88888.00 2018-03-24 11:26:38.905 083 15542.95 375.39 53165.50 88888.00 2018-03-24 11:26:39.405 083 15542.89 375.35 53165.47 88888.00 2018-03-24 11:26:39.905 083 15542.96 375.27 53165.46 88888.00 2018-03-24 11:26:40.405 083 15542.99 375.27 53165.45 88888.00 2018-03-24 11:26:40.905 083 15543.04 375.29 53165.41 88888.00 2018-03-24 11:26:41.405 083 15543.07 375.29 53165.37 88888.00 2018-03-24 11:26:41.905 083 15543.08 375.27 53165.34 88888.00 2018-03-24 11:26:42.405 083 15543.07 375.25 53165.27 88888.00 2018-03-24 11:26:42.905 083 15543.10 375.23 53165.23 88888.00 2018-03-24 11:26:43.405 083 15543.18 375.22 53165.17 88888.00 2018-03-24 11:26:43.905 083 15543.22 375.26 53165.15 88888.00 2018-03-24 11:26:44.405 083 15543.26 375.31 53165.17 88888.00 2018-03-24 11:26:44.905 083 15543.25 375.37 53165.15 88888.00 2018-03-24 11:26:45.405 083 15543.26 375.37 53165.16 88888.00 2018-03-24 11:26:45.905 083 15543.32 375.37 53165.17 88888.00 2018-03-24 11:26:46.405 083 15543.28 375.35 53165.17 88888.00 2018-03-24 11:26:46.905 083 15543.30 375.33 53165.20 88888.00 2018-03-24 11:26:47.405 083 15543.36 375.33 53165.16 88888.00 2018-03-24 11:26:47.905 083 15543.35 375.33 53165.16 88888.00 2018-03-24 11:26:48.405 083 15543.31 375.31 53165.23 88888.00 2018-03-24 11:26:48.905 083 15543.28 375.29 53165.26 88888.00 2018-03-24 11:26:49.405 083 15543.25 375.29 53165.29 88888.00 2018-03-24 11:26:49.905 083 15543.25 375.26 53165.31 88888.00 2018-03-24 11:26:50.405 083 15543.24 375.22 53165.34 88888.00 2018-03-24 11:26:50.905 083 15543.16 375.21 53165.33 88888.00 2018-03-24 11:26:51.405 083 15543.12 375.21 53165.40 88888.00 2018-03-24 11:26:51.905 083 15543.14 375.20 53165.40 88888.00 2018-03-24 11:26:52.405 083 15543.15 375.21 53165.45 88888.00 2018-03-24 11:26:52.905 083 15543.15 375.27 53165.46 88888.00 2018-03-24 11:26:53.905 083 15543.25 375.35 53165.35 88888.00 2018-03-24 11:26:54.405 083 15543.25 375.31 53165.33 88888.00 2018-03-24 11:26:54.905 083 15543.30 375.34 53165.33 88888.00 2018-03-24 11:26:55.405 083 15543.43 375.39 53165.43 88888.00 2018-03-24 11:26:55.905 083 15543.52 375.46 53165.33 88888.00 2018-03-24 11:26:56.405 083 15543.62 375.51 53165.32 88888.00 2018-03-24 11:26:56.905 083 15543.75 375.55 53165.34 88888.00 2018-03-24 11:26:57.405 083 15543.81 375.61 53165.33 88888.00 2018-03-24 11:26:57.905 083 15543.89 375.64 53165.31 88888.00 2018-03-24 11:26:58.405 083 15543.96 375.64 53165.30 88888.00 2018-03-24 11:26:58.905 083 15544.09 375.65 53165.37 88888.00 2018-03-24 11:26:59.405 083 15544.16 375.68 53165.41 88888.00 2018-03-24 11:26:59.905 083 15544.24 375.68 53165.45 88888.00 2018-03-24 11:27:00.405 083 15544.23 375.64 53165.49 88888.00 2018-03-24 11:27:00.905 083 15544.24 375.60 53165.51 88888.00 2018-03-24 11:27:01.905 083 15544.24 375.57 53165.54 88888.00 2018-03-24 11:27:02.405 083 15544.16 375.56 53165.60 88888.00 2018-03-24 11:27:02.905 083 15544.10 375.56 53165.63 88888.00 2018-03-24 11:27:03.905 083 15543.94 375.49 53165.74 88888.00 2018-03-24 11:27:04.405 083 15543.84 375.45 53165.83 88888.00 2018-03-24 11:27:04.905 083 15543.72 375.47 53165.86 88888.00 2018-03-24 11:27:05.405 083 15543.63 375.44 53165.94 88888.00 2018-03-24 11:27:05.905 083 15543.58 375.43 53166.02 88888.00 2018-03-24 11:27:06.405 083 15543.48 375.38 53166.10 88888.00 2018-03-24 11:27:06.905 083 15543.35 375.33 53166.07 88888.00 2018-03-24 11:27:07.405 083 15543.30 375.28 53166.09 88888.00 2018-03-24 11:27:07.905 083 15543.19 375.19 53166.17 88888.00 2018-03-24 11:27:08.405 083 15543.08 375.12 53166.26 88888.00 2018-03-24 11:27:08.905 083 15543.06 375.09 53166.27 88888.00 2018-03-24 11:27:09.405 083 15542.98 375.03 53166.33 88888.00 2018-03-24 11:27:09.905 083 15542.90 374.94 53166.31 88888.00 2018-03-24 11:27:10.405 083 15542.80 374.82 53166.31 88888.00 2018-03-24 11:27:10.905 083 15542.73 374.73 53166.31 88888.00 2018-03-24 11:27:11.405 083 15542.60 374.68 53166.33 88888.00 2018-03-24 11:27:11.905 083 15542.53 374.62 53166.32 88888.00 2018-03-24 11:27:12.405 083 15542.47 374.56 53166.34 88888.00 2018-03-24 11:27:12.905 083 15542.46 374.56 53166.37 88888.00 2018-03-24 11:27:13.405 083 15542.41 374.57 53166.36 88888.00 2018-03-24 11:27:13.905 083 15542.32 374.50 53166.33 88888.00 2018-03-24 11:27:14.405 083 15542.24 374.48 53166.32 88888.00 2018-03-24 11:27:14.905 083 15542.19 374.48 53166.23 88888.00 2018-03-24 11:27:15.405 083 15542.19 374.42 53166.26 88888.00 2018-03-24 11:27:15.905 083 15542.10 374.35 53166.28 88888.00 2018-03-24 11:27:16.405 083 15542.06 374.35 53166.27 88888.00 2018-03-24 11:27:16.905 083 15542.07 374.40 53166.21 88888.00 2018-03-24 11:27:17.405 083 15541.99 374.40 53166.18 88888.00 2018-03-24 11:27:17.905 083 15541.96 374.44 53166.14 88888.00 2018-03-24 11:27:18.405 083 15541.93 374.49 53166.18 88888.00 2018-03-24 11:27:18.905 083 15541.98 374.56 53166.16 88888.00 2018-03-24 11:27:19.405 083 15542.05 374.64 53166.13 88888.00 2018-03-24 11:27:19.905 083 15542.10 374.65 53166.07 88888.00 2018-03-24 11:27:20.405 083 15542.15 374.64 53166.05 88888.00 2018-03-24 11:27:20.905 083 15542.22 374.71 53166.03 88888.00 2018-03-24 11:27:21.405 083 15542.33 374.77 53166.00 88888.00 2018-03-24 11:27:21.905 083 15542.43 374.85 53166.00 88888.00 2018-03-24 11:27:22.405 083 15542.51 374.91 53165.91 88888.00 2018-03-24 11:27:22.905 083 15542.52 374.93 53165.85 88888.00 2018-03-24 11:27:23.405 083 15542.63 375.00 53165.82 88888.00 2018-03-24 11:27:23.905 083 15542.68 375.05 53165.83 88888.00 2018-03-24 11:27:24.405 083 15542.78 375.05 53165.84 88888.00 2018-03-24 11:27:24.905 083 15542.86 375.09 53165.84 88888.00 2018-03-24 11:27:25.405 083 15542.86 375.05 53165.82 88888.00 2018-03-24 11:27:25.905 083 15542.88 375.11 53165.86 88888.00 2018-03-24 11:27:26.405 083 15542.92 375.10 53165.85 88888.00 2018-03-24 11:27:26.905 083 15542.92 375.17 53165.82 88888.00 2018-03-24 11:27:27.405 083 15542.94 375.29 53165.82 88888.00 2018-03-24 11:27:27.905 083 15542.99 375.29 53165.84 88888.00 2018-03-24 11:27:28.405 083 15543.07 375.30 53165.82 88888.00 2018-03-24 11:27:28.905 083 15543.12 375.34 53165.80 88888.00 2018-03-24 11:27:29.405 083 15543.12 375.34 53165.79 88888.00 2018-03-24 11:27:29.905 083 15543.14 375.28 53165.80 88888.00 2018-03-24 11:27:30.405 083 15543.19 375.25 53165.81 88888.00 2018-03-24 11:27:30.905 083 15543.22 375.21 53165.82 88888.00 2018-03-24 11:27:31.405 083 15543.30 375.21 53165.86 88888.00 2018-03-24 11:27:31.905 083 15543.39 375.21 53165.92 88888.00 2018-03-24 11:27:32.405 083 15543.45 375.21 53165.93 88888.00 2018-03-24 11:27:32.905 083 15543.55 375.19 53165.88 88888.00 2018-03-24 11:27:33.405 083 15543.62 375.18 53165.90 88888.00 2018-03-24 11:27:33.905 083 15543.72 375.17 53165.88 88888.00 2018-03-24 11:27:34.405 083 15543.81 375.18 53165.88 88888.00 2018-03-24 11:27:34.905 083 15543.84 375.13 53165.87 88888.00 2018-03-24 11:27:35.405 083 15543.90 375.11 53165.87 88888.00 2018-03-24 11:27:35.905 083 15543.94 375.07 53165.88 88888.00 2018-03-24 11:27:36.405 083 15544.01 375.04 53165.86 88888.00 2018-03-24 11:27:36.905 083 15544.03 375.04 53165.88 88888.00 2018-03-24 11:27:37.405 083 15544.04 375.05 53165.87 88888.00 2018-03-24 11:27:37.905 083 15544.12 375.00 53165.84 88888.00 2018-03-24 11:27:38.405 083 15544.12 374.95 53165.88 88888.00 2018-03-24 11:27:38.905 083 15544.15 374.99 53165.90 88888.00 2018-03-24 11:27:39.405 083 15544.18 374.99 53165.88 88888.00 2018-03-24 11:27:39.905 083 15544.18 374.97 53165.90 88888.00 2018-03-24 11:27:40.405 083 15544.10 375.00 53165.94 88888.00 2018-03-24 11:27:40.905 083 15544.12 374.99 53166.02 88888.00 2018-03-24 11:27:41.405 083 15544.07 374.93 53166.13 88888.00 2018-03-24 11:27:41.905 083 15544.05 374.94 53166.16 88888.00 2018-03-24 11:27:42.405 083 15544.05 375.02 53166.16 88888.00 2018-03-24 11:27:42.905 083 15544.08 375.10 53166.25 88888.00 2018-03-24 11:27:43.405 083 15544.04 375.17 53166.31 88888.00 2018-03-24 11:27:43.905 083 15544.00 375.14 53166.30 88888.00 2018-03-24 11:27:44.405 083 15544.01 375.17 53166.35 88888.00 2018-03-24 11:27:44.905 083 15544.07 375.18 53166.40 88888.00 2018-03-24 11:27:45.405 083 15544.07 375.20 53166.45 88888.00 2018-03-24 11:27:45.905 083 15544.03 375.21 53166.48 88888.00 2018-03-24 11:27:46.405 083 15543.98 375.28 53166.50 88888.00 2018-03-24 11:27:46.905 083 15543.99 375.35 53166.54 88888.00 2018-03-24 11:27:47.405 083 15543.97 375.36 53166.64 88888.00 2018-03-24 11:27:47.905 083 15543.89 375.39 53166.64 88888.00 2018-03-24 11:27:48.405 083 15543.84 375.34 53166.63 88888.00 2018-03-24 11:27:48.905 083 15543.82 375.36 53166.67 88888.00 2018-03-24 11:27:49.405 083 15543.78 375.37 53166.71 88888.00 2018-03-24 11:27:49.905 083 15543.76 375.40 53166.80 88888.00 2018-03-24 11:27:50.405 083 15543.69 375.43 53166.80 88888.00 2018-03-24 11:27:50.905 083 15543.64 375.39 53166.81 88888.00 2018-03-24 11:27:51.405 083 15543.59 375.43 53166.81 88888.00 2018-03-24 11:27:51.905 083 15543.51 375.40 53166.89 88888.00 2018-03-24 11:27:52.405 083 15543.41 375.38 53166.90 88888.00 2018-03-24 11:27:52.905 083 15543.33 375.40 53166.93 88888.00 2018-03-24 11:27:53.405 083 15543.27 375.34 53166.95 88888.00 2018-03-24 11:27:53.905 083 15543.22 375.33 53167.01 88888.00 2018-03-24 11:27:54.405 083 15543.19 375.33 53167.06 88888.00 2018-03-24 11:27:54.905 083 15543.18 375.28 53167.12 88888.00 2018-03-24 11:27:55.405 083 15543.13 375.21 53167.16 88888.00 2018-03-24 11:27:55.905 083 15543.10 375.16 53167.14 88888.00 2018-03-24 11:27:56.405 083 15543.09 375.17 53167.16 88888.00 2018-03-24 11:27:56.905 083 15543.10 375.14 53167.18 88888.00 2018-03-24 11:27:57.405 083 15543.06 375.13 53167.14 88888.00 2018-03-24 11:27:57.905 083 15543.12 375.09 53167.21 88888.00 2018-03-24 11:27:58.405 083 15543.17 375.09 53167.20 88888.00 2018-03-24 11:27:58.905 083 15543.23 375.07 53167.15 88888.00 2018-03-24 11:27:59.405 083 15543.25 375.05 53167.17 88888.00 2018-03-24 11:27:59.905 083 15543.32 375.05 53167.18 88888.00 2018-03-24 11:28:00.405 083 15543.34 375.09 53167.14 88888.00 2018-03-24 11:28:00.905 083 15543.43 375.09 53167.10 88888.00 2018-03-24 11:28:01.405 083 15543.48 375.04 53167.09 88888.00 2018-03-24 11:28:01.905 083 15543.54 374.99 53167.07 88888.00 2018-03-24 11:28:02.405 083 15543.54 374.94 53167.08 88888.00 2018-03-24 11:28:02.905 083 15543.59 374.96 53167.10 88888.00 2018-03-24 11:28:03.405 083 15543.66 375.03 53167.02 88888.00 2018-03-24 11:28:03.905 083 15543.70 375.03 53167.00 88888.00 2018-03-24 11:28:04.405 083 15543.77 375.02 53166.97 88888.00 2018-03-24 11:28:04.905 083 15543.76 375.04 53167.00 88888.00 2018-03-24 11:28:05.405 083 15543.84 375.10 53166.96 88888.00 2018-03-24 11:28:05.905 083 15543.84 375.17 53166.96 88888.00 2018-03-24 11:28:06.405 083 15543.89 375.22 53166.94 88888.00 2018-03-24 11:28:06.905 083 15543.90 375.21 53166.94 88888.00 2018-03-24 11:28:07.405 083 15543.92 375.22 53166.96 88888.00 2018-03-24 11:28:07.905 083 15543.97 375.28 53166.98 88888.00 2018-03-24 11:28:08.405 083 15543.98 375.42 53166.95 88888.00 2018-03-24 11:28:08.905 083 15544.00 375.49 53166.95 88888.00 2018-03-24 11:28:09.405 083 15544.05 375.57 53166.96 88888.00 2018-03-24 11:28:09.905 083 15544.15 375.62 53167.01 88888.00 2018-03-24 11:28:10.405 083 15544.17 375.70 53167.03 88888.00 2018-03-24 11:28:10.905 083 15544.25 375.79 53166.98 88888.00 2018-03-24 11:28:11.405 083 15544.26 375.86 53166.98 88888.00 2018-03-24 11:28:11.905 083 15544.23 375.91 53167.05 88888.00 2018-03-24 11:28:12.405 083 15544.23 375.98 53167.07 88888.00 2018-03-24 11:28:12.905 083 15544.24 375.98 53167.11 88888.00 2018-03-24 11:28:13.405 083 15544.25 375.97 53167.17 88888.00 2018-03-24 11:28:13.905 083 15544.25 375.98 53167.20 88888.00 2018-03-24 11:28:14.405 083 15544.23 376.03 53167.21 88888.00 2018-03-24 11:28:14.905 083 15544.26 376.03 53167.29 88888.00 2018-03-24 11:28:15.405 083 15544.26 375.99 53167.37 88888.00 2018-03-24 11:28:15.905 083 15544.22 375.97 53167.38 88888.00 2018-03-24 11:28:16.405 083 15544.25 375.97 53167.43 88888.00 2018-03-24 11:28:16.905 083 15544.23 375.91 53167.46 88888.00 2018-03-24 11:28:17.405 083 15544.21 375.87 53167.51 88888.00 2018-03-24 11:28:17.905 083 15544.18 375.82 53167.54 88888.00 2018-03-24 11:28:18.405 083 15544.17 375.81 53167.64 88888.00 2018-03-24 11:28:18.905 083 15544.16 375.80 53167.68 88888.00 2018-03-24 11:28:19.405 083 15544.14 375.77 53167.72 88888.00 2018-03-24 11:28:19.905 083 15544.14 375.74 53167.73 88888.00 2018-03-24 11:28:20.405 083 15544.10 375.70 53167.76 88888.00 2018-03-24 11:28:20.905 083 15544.17 375.63 53167.88 88888.00 2018-03-24 11:28:21.405 083 15544.19 375.59 53167.94 88888.00 2018-03-24 11:28:21.905 083 15544.25 375.51 53167.89 88888.00 2018-03-24 11:28:22.405 083 15544.34 375.48 53167.87 88888.00 2018-03-24 11:28:22.905 083 15544.43 375.52 53167.89 88888.00 2018-03-24 11:28:23.405 083 15544.53 375.56 53167.91 88888.00 2018-03-24 11:28:23.905 083 15544.63 375.59 53167.94 88888.00 2018-03-24 11:28:24.405 083 15544.69 375.57 53167.98 88888.00 2018-03-24 11:28:24.905 083 15544.80 375.66 53167.91 88888.00 2018-03-24 11:28:25.405 083 15544.93 375.71 53167.85 88888.00 2018-03-24 11:28:25.905 083 15545.00 375.78 53167.87 88888.00 2018-03-24 11:28:26.905 083 15545.22 375.82 53167.81 88888.00 2018-03-24 11:28:27.405 083 15545.30 375.80 53167.83 88888.00 2018-03-24 11:28:27.905 083 15545.34 375.80 53167.86 88888.00 2018-03-24 11:28:28.405 083 15545.48 375.86 53167.87 88888.00 2018-03-24 11:28:28.905 083 15545.57 375.90 53167.87 88888.00 2018-03-24 11:28:29.405 083 15545.63 375.89 53167.87 88888.00 2018-03-24 11:28:29.905 083 15545.68 375.97 53167.90 88888.00 2018-03-24 11:28:30.405 083 15545.72 376.01 53167.87 88888.00 2018-03-24 11:28:30.905 083 15545.68 376.03 53167.85 88888.00 2018-03-24 11:28:31.405 083 15545.69 376.11 53167.88 88888.00 2018-03-24 11:28:31.905 083 15545.68 376.17 53167.93 88888.00 2018-03-24 11:28:32.405 083 15545.69 376.18 53167.96 88888.00 2018-03-24 11:28:32.905 083 15545.75 376.29 53167.96 88888.00 2018-03-24 11:28:33.405 083 15545.80 376.32 53168.04 88888.00 2018-03-24 11:28:33.905 083 15545.81 376.31 53168.05 88888.00 2018-03-24 11:28:34.405 083 15545.83 376.34 53168.02 88888.00 2018-03-24 11:28:34.905 083 15545.84 376.30 53168.02 88888.00 2018-03-24 11:28:35.405 083 15545.78 376.26 53168.06 88888.00 2018-03-24 11:28:35.905 083 15545.74 376.28 53168.05 88888.00 2018-03-24 11:28:36.405 083 15545.71 376.28 53168.07 88888.00 2018-03-24 11:28:36.905 083 15545.75 376.25 53168.11 88888.00 2018-03-24 11:28:37.405 083 15545.78 376.22 53168.14 88888.00 2018-03-24 11:28:37.905 083 15545.75 376.18 53168.18 88888.00 2018-03-24 11:28:38.405 083 15545.76 376.14 53168.24 88888.00 2018-03-24 11:28:38.905 083 15545.76 376.14 53168.25 88888.00 2018-03-24 11:28:39.405 083 15545.74 376.13 53168.23 88888.00 2018-03-24 11:28:39.905 083 15545.78 376.07 53168.27 88888.00 2018-03-24 11:28:40.405 083 15545.81 376.05 53168.28 88888.00 2018-03-24 11:28:40.905 083 15545.75 376.03 53168.31 88888.00 2018-03-24 11:28:41.405 083 15545.77 376.00 53168.28 88888.00 2018-03-24 11:28:41.905 083 15545.75 376.01 53168.35 88888.00 2018-03-24 11:28:42.405 083 15545.75 375.96 53168.38 88888.00 2018-03-24 11:28:42.905 083 15545.75 375.92 53168.42 88888.00 2018-03-24 11:28:43.405 083 15545.71 375.92 53168.47 88888.00 2018-03-24 11:28:43.905 083 15545.77 375.86 53168.48 88888.00 2018-03-24 11:28:44.905 083 15545.81 375.82 53168.49 88888.00 2018-03-24 11:28:45.405 083 15545.88 375.79 53168.52 88888.00 2018-03-24 11:28:45.905 083 15545.92 375.72 53168.52 88888.00 2018-03-24 11:28:46.405 083 15545.98 375.66 53168.48 88888.00 2018-03-24 11:28:46.905 083 15546.07 375.65 53168.51 88888.00 2018-03-24 11:28:47.405 083 15546.16 375.69 53168.51 88888.00 2018-03-24 11:28:47.905 083 15546.25 375.69 53168.46 88888.00 2018-03-24 11:28:48.405 083 15546.34 375.70 53168.46 88888.00 2018-03-24 11:28:48.905 083 15546.43 375.69 53168.46 88888.00 2018-03-24 11:28:49.405 083 15546.51 375.69 53168.48 88888.00 2018-03-24 11:28:49.905 083 15546.60 375.71 53168.44 88888.00 2018-03-24 11:28:50.405 083 15546.77 375.74 53168.37 88888.00 2018-03-24 11:28:50.905 083 15546.84 375.80 53168.35 88888.00 2018-03-24 11:28:51.405 083 15546.96 375.86 53168.42 88888.00 2018-03-24 11:28:51.905 083 15547.07 375.89 53168.43 88888.00 2018-03-24 11:28:52.405 083 15547.14 375.92 53168.39 88888.00 2018-03-24 11:28:52.905 083 15547.25 376.00 53168.39 88888.00 2018-03-24 11:28:53.405 083 15547.31 376.08 53168.41 88888.00 2018-03-24 11:28:53.905 083 15547.39 376.18 53168.32 88888.00 2018-03-24 11:28:54.405 083 15547.51 376.26 53168.29 88888.00 2018-03-24 11:28:54.905 083 15547.59 376.38 53168.27 88888.00 2018-03-24 11:28:55.405 083 15547.70 376.49 53168.26 88888.00 2018-03-24 11:28:55.905 083 15547.74 376.63 53168.24 88888.00 2018-03-24 11:28:56.405 083 15547.83 376.73 53168.28 88888.00 2018-03-24 11:28:56.905 083 15547.85 376.84 53168.30 88888.00 2018-03-24 11:28:57.405 083 15547.94 376.86 53168.33 88888.00 2018-03-24 11:28:57.905 083 15548.03 376.90 53168.37 88888.00 2018-03-24 11:28:58.405 083 15548.11 376.94 53168.41 88888.00 2018-03-24 11:28:58.905 083 15548.12 377.01 53168.39 88888.00 2018-03-24 11:28:59.405 083 15548.20 377.08 53168.43 88888.00 2018-03-24 11:28:59.905 083 15548.26 377.19 53168.49 88888.00 2018-03-24 11:29:00.405 083 15548.31 377.24 53168.55 88888.00 2018-03-24 11:29:00.905 083 15548.33 377.35 53168.55 88888.00 2018-03-24 11:29:01.405 083 15548.26 377.36 53168.66 88888.00 2018-03-24 11:29:01.905 083 15548.19 377.38 53168.76 88888.00 2018-03-24 11:29:02.405 083 15548.14 377.41 53168.82 88888.00 2018-03-24 11:29:02.905 083 15548.09 377.42 53168.94 88888.00 2018-03-24 11:29:03.405 083 15548.01 377.39 53169.02 88888.00 2018-03-24 11:29:03.905 083 15547.95 377.39 53169.11 88888.00 2018-03-24 11:29:04.405 083 15547.92 377.35 53169.26 88888.00 2018-03-24 11:29:04.905 083 15547.87 377.33 53169.39 88888.00 2018-03-24 11:29:05.405 083 15547.78 377.29 53169.53 88888.00 2018-03-24 11:29:05.905 083 15547.77 377.28 53169.63 88888.00 2018-03-24 11:29:06.405 083 15547.73 377.26 53169.71 88888.00 2018-03-24 11:29:06.905 083 15547.67 377.25 53169.79 88888.00 2018-03-24 11:29:07.405 083 15547.66 377.22 53169.77 88888.00 2018-03-24 11:29:07.905 083 15547.61 377.20 53169.80 88888.00 2018-03-24 11:29:08.405 083 15547.60 377.20 53169.90 88888.00 2018-03-24 11:29:08.905 083 15547.56 377.13 53169.98 88888.00 2018-03-24 11:29:09.405 083 15547.46 377.10 53170.08 88888.00 2018-03-24 11:29:09.905 083 15547.42 377.02 53170.13 88888.00 2018-03-24 11:29:10.405 083 15547.46 377.00 53170.14 88888.00 2018-03-24 11:29:10.905 083 15547.46 376.99 53170.20 88888.00 2018-03-24 11:29:11.405 083 15547.42 376.98 53170.20 88888.00 2018-03-24 11:29:11.905 083 15547.43 376.96 53170.24 88888.00 2018-03-24 11:29:12.405 083 15547.43 376.94 53170.25 88888.00 2018-03-24 11:29:12.905 083 15547.43 376.90 53170.29 88888.00 2018-03-24 11:29:13.405 083 15547.40 376.84 53170.33 88888.00 2018-03-24 11:29:13.905 083 15547.47 376.84 53170.33 88888.00 2018-03-24 11:29:14.405 083 15547.51 376.84 53170.29 88888.00 2018-03-24 11:29:14.905 083 15547.52 376.91 53170.27 88888.00 2018-03-24 11:29:15.405 083 15547.58 376.96 53170.27 88888.00 2018-03-24 11:29:15.905 083 15547.55 377.02 53170.28 88888.00 2018-03-24 11:29:16.405 083 15547.47 377.06 53170.28 88888.00 2018-03-24 11:29:16.905 083 15547.38 377.09 53170.29 88888.00 2018-03-24 11:29:17.405 083 15547.34 377.20 53170.30 88888.00 2018-03-24 11:29:17.905 083 15547.28 377.24 53170.35 88888.00 2018-03-24 11:29:18.405 083 15547.16 377.22 53170.43 88888.00 2018-03-24 11:29:18.905 083 15547.03 377.27 53170.43 88888.00 2018-03-24 11:29:19.405 083 15546.90 377.27 53170.40 88888.00 2018-03-24 11:29:19.905 083 15546.71 377.26 53170.38 88888.00 2018-03-24 11:29:20.405 083 15546.56 377.27 53170.43 88888.00 2018-03-24 11:29:20.905 083 15546.52 377.30 53170.47 88888.00 2018-03-24 11:29:21.405 083 15546.40 377.32 53170.52 88888.00 2018-03-24 11:29:21.905 083 15546.33 377.29 53170.52 88888.00 2018-03-24 11:29:22.405 083 15546.23 377.29 53170.57 88888.00 2018-03-24 11:29:22.905 083 15546.16 377.26 53170.55 88888.00 2018-03-24 11:29:23.405 083 15546.16 377.24 53170.51 88888.00 2018-03-24 11:29:23.905 083 15546.11 377.24 53170.51 88888.00 2018-03-24 11:29:24.405 083 15546.05 377.20 53170.52 88888.00 2018-03-24 11:29:24.905 083 15546.03 377.15 53170.53 88888.00 2018-03-24 11:29:25.405 083 15546.05 377.10 53170.49 88888.00 2018-03-24 11:29:25.905 083 15546.11 377.04 53170.46 88888.00 2018-03-24 11:29:26.405 083 15546.15 377.01 53170.41 88888.00 2018-03-24 11:29:26.905 083 15546.22 376.96 53170.34 88888.00 2018-03-24 11:29:27.405 083 15546.34 376.95 53170.29 88888.00 2018-03-24 11:29:27.905 083 15546.54 376.93 53170.26 88888.00 2018-03-24 11:29:28.405 083 15546.74 376.93 53170.16 88888.00 2018-03-24 11:29:28.905 083 15546.88 376.94 53170.09 88888.00 2018-03-24 11:29:29.405 083 15546.99 376.89 53170.03 88888.00 2018-03-24 11:29:29.905 083 15547.16 376.89 53169.99 88888.00 2018-03-24 11:29:30.405 083 15547.33 376.91 53169.97 88888.00 2018-03-24 11:29:30.905 083 15547.43 376.92 53169.92 88888.00 2018-03-24 11:29:31.405 083 15547.56 376.90 53169.85 88888.00 2018-03-24 11:29:31.905 083 15547.66 376.85 53169.83 88888.00 2018-03-24 11:29:32.405 083 15547.77 376.77 53169.73 88888.00 2018-03-24 11:29:32.905 083 15547.84 376.76 53169.66 88888.00 2018-03-24 11:29:33.405 083 15547.89 376.76 53169.68 88888.00 2018-03-24 11:29:33.905 083 15547.88 376.73 53169.59 88888.00 2018-03-24 11:29:34.405 083 15547.92 376.72 53169.55 88888.00 2018-03-24 11:29:34.905 083 15547.89 376.73 53169.60 88888.00 2018-03-24 11:29:35.405 083 15547.87 376.74 53169.62 88888.00 2018-03-24 11:29:35.905 083 15547.86 376.80 53169.62 88888.00 2018-03-24 11:29:36.405 083 15547.79 376.82 53169.58 88888.00 2018-03-24 11:29:36.905 083 15547.70 376.76 53169.56 88888.00 2018-03-24 11:29:37.405 083 15547.65 376.69 53169.56 88888.00 2018-03-24 11:29:37.905 083 15547.59 376.65 53169.57 88888.00 2018-03-24 11:29:38.405 083 15547.50 376.52 53169.53 88888.00 2018-03-24 11:29:38.905 083 15547.42 376.48 53169.54 88888.00 2018-03-24 11:29:39.405 083 15547.28 376.47 53169.49 88888.00 2018-03-24 11:29:39.905 083 15547.19 376.42 53169.51 88888.00 2018-03-24 11:29:40.405 083 15547.11 376.39 53169.56 88888.00 2018-03-24 11:29:40.905 083 15546.96 376.34 53169.59 88888.00 2018-03-24 11:29:41.405 083 15546.88 376.30 53169.55 88888.00 2018-03-24 11:29:41.905 083 15546.77 376.25 53169.60 88888.00 2018-03-24 11:29:42.405 083 15546.63 376.29 53169.68 88888.00 2018-03-24 11:29:42.905 083 15546.53 376.31 53169.69 88888.00 2018-03-24 11:29:43.405 083 15546.39 376.26 53169.73 88888.00 2018-03-24 11:29:43.905 083 15546.32 376.18 53169.73 88888.00 2018-03-24 11:29:44.405 083 15546.23 376.16 53169.75 88888.00 2018-03-24 11:29:44.905 083 15546.11 376.11 53169.74 88888.00 2018-03-24 11:29:45.405 083 15546.08 376.01 53169.78 88888.00 2018-03-24 11:29:45.905 083 15546.07 375.95 53169.78 88888.00 2018-03-24 11:29:46.405 083 15546.03 375.82 53169.81 88888.00 2018-03-24 11:29:46.905 083 15545.99 375.74 53169.83 88888.00 2018-03-24 11:29:47.405 083 15545.97 375.71 53169.83 88888.00 2018-03-24 11:29:47.905 083 15545.95 375.64 53169.84 88888.00 2018-03-24 11:29:48.405 083 15545.99 375.65 53169.87 88888.00 2018-03-24 11:29:48.905 083 15546.09 375.62 53169.86 88888.00 2018-03-24 11:29:49.905 083 15546.22 375.49 53169.81 88888.00 2018-03-24 11:29:50.405 083 15546.23 375.48 53169.76 88888.00 2018-03-24 11:29:50.905 083 15546.21 375.44 53169.71 88888.00 2018-03-24 11:29:51.405 083 15546.26 375.36 53169.69 88888.00 2018-03-24 11:29:51.905 083 15546.29 375.29 53169.65 88888.00 2018-03-24 11:29:52.405 083 15546.31 375.25 53169.58 88888.00 2018-03-24 11:29:52.905 083 15546.39 375.19 53169.53 88888.00 2018-03-24 11:29:53.405 083 15546.39 375.13 53169.48 88888.00 2018-03-24 11:29:53.905 083 15546.41 375.10 53169.47 88888.00 2018-03-24 11:29:54.405 083 15546.40 375.05 53169.45 88888.00 2018-03-24 11:29:54.905 083 15546.39 375.08 53169.43 88888.00 2018-03-24 11:29:55.405 083 15546.40 375.05 53169.40 88888.00 2018-03-24 11:29:55.905 083 15546.39 375.05 53169.38 88888.00 2018-03-24 11:29:56.405 083 15546.39 375.02 53169.33 88888.00 2018-03-24 11:29:56.905 083 15546.35 374.95 53169.29 88888.00 2018-03-24 11:29:57.405 083 15546.32 374.93 53169.29 88888.00 2018-03-24 11:29:57.905 083 15546.24 374.90 53169.30 88888.00 2018-03-24 11:29:58.405 083 15546.21 374.85 53169.30 88888.00 2018-03-24 11:29:58.905 083 15546.16 374.79 53169.19 88888.00 2018-03-24 11:29:59.405 083 15546.08 374.75 53169.14 88888.00 2018-03-24 11:29:59.905 083 15546.07 374.70 53169.18 88888.00 2018-03-24 11:30:00.405 083 15546.04 374.67 53169.14 88888.00 2018-03-24 11:30:00.905 083 15545.97 374.66 53169.10 88888.00 2018-03-24 11:30:01.405 083 15545.97 374.68 53169.09 88888.00 2018-03-24 11:30:01.905 083 15545.93 374.70 53169.00 88888.00 2018-03-24 11:30:02.405 083 15545.90 374.73 53168.96 88888.00 2018-03-24 11:30:02.905 083 15545.85 374.74 53168.91 88888.00 2018-03-24 11:30:03.405 083 15545.83 374.74 53168.89 88888.00 2018-03-24 11:30:03.905 083 15545.81 374.77 53168.79 88888.00 2018-03-24 11:30:04.405 083 15545.79 374.79 53168.66 88888.00 2018-03-24 11:30:04.905 083 15545.81 374.85 53168.59 88888.00 2018-03-24 11:30:05.405 083 15545.84 374.90 53168.54 88888.00 2018-03-24 11:30:05.905 083 15545.85 374.94 53168.51 88888.00 2018-03-24 11:30:06.405 083 15545.78 375.00 53168.45 88888.00 2018-03-24 11:30:06.905 083 15545.80 375.05 53168.41 88888.00 2018-03-24 11:30:07.405 083 15545.81 375.14 53168.39 88888.00 2018-03-24 11:30:07.905 083 15545.81 375.21 53168.38 88888.00 2018-03-24 11:30:08.405 083 15545.80 375.21 53168.43 88888.00 2018-03-24 11:30:08.905 083 15545.75 375.25 53168.44 88888.00 2018-03-24 11:30:09.405 083 15545.68 375.29 53168.44 88888.00 2018-03-24 11:30:09.905 083 15545.63 375.28 53168.45 88888.00 2018-03-24 11:30:10.405 083 15545.53 375.27 53168.49 88888.00 2018-03-24 11:30:10.905 083 15545.54 375.29 53168.54 88888.00 2018-03-24 11:30:11.405 083 15545.53 375.27 53168.54 88888.00 2018-03-24 11:30:11.905 083 15545.51 375.25 53168.54 88888.00 2018-03-24 11:30:12.405 083 15545.51 375.22 53168.64 88888.00 2018-03-24 11:30:12.905 083 15545.54 375.16 53168.66 88888.00 2018-03-24 11:30:13.405 083 15545.50 375.14 53168.71 88888.00 2018-03-24 11:30:13.905 083 15545.56 375.16 53168.76 88888.00 2018-03-24 11:30:14.405 083 15545.54 375.14 53168.83 88888.00 2018-03-24 11:30:14.905 083 15545.50 375.11 53168.83 88888.00 2018-03-24 11:30:15.405 083 15545.47 375.12 53168.79 88888.00 2018-03-24 11:30:15.905 083 15545.40 375.13 53168.79 88888.00 2018-03-24 11:30:16.405 083 15545.40 375.12 53168.82 88888.00 2018-03-24 11:30:16.905 083 15545.32 375.08 53168.87 88888.00 2018-03-24 11:30:17.405 083 15545.27 375.02 53168.93 88888.00 2018-03-24 11:30:17.905 083 15545.26 374.91 53168.93 88888.00 2018-03-24 11:30:18.405 083 15545.25 374.83 53168.91 88888.00 2018-03-24 11:30:18.905 083 15545.26 374.83 53168.94 88888.00 2018-03-24 11:30:19.405 083 15545.18 374.73 53168.95 88888.00 2018-03-24 11:30:19.905 083 15545.21 374.68 53169.02 88888.00 2018-03-24 11:30:20.405 083 15545.15 374.65 53168.99 88888.00 2018-03-24 11:30:20.905 083 15545.07 374.58 53168.97 88888.00 2018-03-24 11:30:21.405 083 15545.02 374.49 53169.03 88888.00 2018-03-24 11:30:21.905 083 15544.98 374.44 53168.99 88888.00 2018-03-24 11:30:22.405 083 15544.90 374.38 53168.96 88888.00 2018-03-24 11:30:22.905 083 15544.86 374.34 53168.98 88888.00 2018-03-24 11:30:23.405 083 15544.77 374.35 53168.98 88888.00 2018-03-24 11:30:23.905 083 15544.63 374.34 53169.00 88888.00 2018-03-24 11:30:24.405 083 15544.55 374.35 53168.97 88888.00 2018-03-24 11:30:24.906 083 15544.43 374.35 53168.95 88888.00 2018-03-24 11:30:25.406 083 15544.34 374.34 53168.89 88888.00 2018-03-24 11:30:25.906 083 15544.25 374.33 53168.90 88888.00 2018-03-24 11:30:26.406 083 15544.17 374.30 53168.94 88888.00 2018-03-24 11:30:26.906 083 15544.06 374.19 53168.96 88888.00 2018-03-24 11:30:27.406 083 15543.95 374.12 53168.93 88888.00 2018-03-24 11:30:27.906 083 15543.89 374.09 53168.89 88888.00 2018-03-24 11:30:28.406 083 15543.85 374.07 53168.86 88888.00 2018-03-24 11:30:28.906 083 15543.77 374.09 53168.79 88888.00 2018-03-24 11:30:29.406 083 15543.68 374.07 53168.74 88888.00 2018-03-24 11:30:29.906 083 15543.58 374.04 53168.71 88888.00 2018-03-24 11:30:30.406 083 15543.52 373.95 53168.71 88888.00 2018-03-24 11:30:30.906 083 15543.49 373.91 53168.68 88888.00 2018-03-24 11:30:31.406 083 15543.46 373.91 53168.67 88888.00 2018-03-24 11:30:31.906 083 15543.42 373.93 53168.67 88888.00 2018-03-24 11:30:32.406 083 15543.45 373.96 53168.60 88888.00 2018-03-24 11:30:32.906 083 15543.42 373.96 53168.49 88888.00 2018-03-24 11:30:33.406 083 15543.43 373.95 53168.46 88888.00 2018-03-24 11:30:33.906 083 15543.51 373.97 53168.49 88888.00 2018-03-24 11:30:34.406 083 15543.53 373.95 53168.49 88888.00 2018-03-24 11:30:34.906 083 15543.54 373.96 53168.45 88888.00 2018-03-24 11:30:35.406 083 15543.55 373.93 53168.35 88888.00 2018-03-24 11:30:35.906 083 15543.55 373.92 53168.32 88888.00 2018-03-24 11:30:36.406 083 15543.60 373.90 53168.32 88888.00 2018-03-24 11:30:36.906 083 15543.67 373.90 53168.27 88888.00 2018-03-24 11:30:37.406 083 15543.70 373.86 53168.19 88888.00 2018-03-24 11:30:37.906 083 15543.73 373.76 53168.22 88888.00 2018-03-24 11:30:38.406 083 15543.76 373.70 53168.22 88888.00 2018-03-24 11:30:38.906 083 15543.75 373.65 53168.19 88888.00 2018-03-24 11:30:39.406 083 15543.75 373.55 53168.14 88888.00 2018-03-24 11:30:39.906 083 15543.81 373.35 53168.06 88888.00 2018-03-24 11:30:40.406 083 15543.85 373.21 53167.95 88888.00 2018-03-24 11:30:40.906 083 15543.97 373.21 53167.91 88888.00 2018-03-24 11:30:41.406 083 15544.07 373.18 53167.81 88888.00 2018-03-24 11:30:41.906 083 15544.18 373.12 53167.71 88888.00 2018-03-24 11:30:42.406 083 15544.28 373.07 53167.54 88888.00 2018-03-24 11:30:42.906 083 15544.32 373.04 53167.45 88888.00 2018-03-24 11:30:43.406 083 15544.36 372.98 53167.38 88888.00 2018-03-24 11:30:43.906 083 15544.45 372.93 53167.29 88888.00 2018-03-24 11:30:44.406 083 15544.54 372.95 53167.28 88888.00 2018-03-24 11:30:44.906 083 15544.60 372.95 53167.22 88888.00 2018-03-24 11:30:45.406 083 15544.72 373.01 53167.11 88888.00 2018-03-24 11:30:45.906 083 15544.77 373.01 53166.91 88888.00 2018-03-24 11:30:46.406 083 15544.81 372.95 53166.87 88888.00 2018-03-24 11:30:46.906 083 15544.87 372.93 53166.81 88888.00 2018-03-24 11:30:47.406 083 15544.89 372.91 53166.72 88888.00 2018-03-24 11:30:47.906 083 15544.96 372.88 53166.67 88888.00 2018-03-24 11:30:48.406 083 15545.04 372.86 53166.64 88888.00 2018-03-24 11:30:48.906 083 15545.14 372.80 53166.55 88888.00 2018-03-24 11:30:49.406 083 15545.22 372.81 53166.47 88888.00 2018-03-24 11:30:49.906 083 15545.30 372.80 53166.44 88888.00 2018-03-24 11:30:50.406 083 15545.35 372.77 53166.38 88888.00 2018-03-24 11:30:50.906 083 15545.35 372.71 53166.33 88888.00 2018-03-24 11:30:51.406 083 15545.39 372.69 53166.32 88888.00 2018-03-24 11:30:51.906 083 15545.47 372.71 53166.29 88888.00 2018-03-24 11:30:52.406 083 15545.54 372.74 53166.25 88888.00 2018-03-24 11:30:52.906 083 15545.60 372.75 53166.22 88888.00 2018-03-24 11:30:53.406 083 15545.65 372.72 53166.22 88888.00 2018-03-24 11:30:53.906 083 15545.70 372.71 53166.17 88888.00 2018-03-24 11:30:54.406 083 15545.72 372.71 53166.14 88888.00 2018-03-24 11:30:54.906 083 15545.76 372.72 53166.16 88888.00 2018-03-24 11:30:55.406 083 15545.81 372.74 53166.22 88888.00 2018-03-24 11:30:55.906 083 15545.84 372.78 53166.28 88888.00 2018-03-24 11:30:56.406 083 15545.88 372.79 53166.27 88888.00 2018-03-24 11:30:56.906 083 15545.90 372.80 53166.25 88888.00 2018-03-24 11:30:57.406 083 15545.93 372.80 53166.26 88888.00 2018-03-24 11:30:57.906 083 15545.94 372.85 53166.30 88888.00 2018-03-24 11:30:58.406 083 15545.86 372.81 53166.30 88888.00 2018-03-24 11:30:58.906 083 15545.88 372.78 53166.30 88888.00 2018-03-24 11:30:59.406 083 15545.87 372.80 53166.33 88888.00 2018-03-24 11:30:59.906 083 15545.87 372.80 53166.35 88888.00 2018-03-24 11:31:00.406 083 15545.83 372.81 53166.43 88888.00 2018-03-24 11:31:00.906 083 15545.81 372.78 53166.47 88888.00 2018-03-24 11:31:01.406 083 15545.70 372.72 53166.50 88888.00 2018-03-24 11:31:01.906 083 15545.59 372.67 53166.58 88888.00 2018-03-24 11:31:02.406 083 15545.52 372.59 53166.69 88888.00 2018-03-24 11:31:02.906 083 15545.43 372.54 53166.72 88888.00 2018-03-24 11:31:03.406 083 15545.34 372.50 53166.73 88888.00 2018-03-24 11:31:03.906 083 15545.26 372.41 53166.75 88888.00 2018-03-24 11:31:04.406 083 15545.23 372.33 53166.84 88888.00 2018-03-24 11:31:04.906 083 15545.14 372.25 53166.86 88888.00 2018-03-24 11:31:05.406 083 15545.05 372.23 53166.88 88888.00 2018-03-24 11:31:05.906 083 15544.98 372.15 53166.90 88888.00 2018-03-24 11:31:06.406 083 15544.90 372.10 53166.91 88888.00 2018-03-24 11:31:06.906 083 15544.84 372.06 53166.92 88888.00 2018-03-24 11:31:07.406 083 15544.80 372.02 53166.90 88888.00 2018-03-24 11:31:07.906 083 15544.77 371.96 53166.96 88888.00 2018-03-24 11:31:08.406 083 15544.72 371.92 53167.00 88888.00 2018-03-24 11:31:08.906 083 15544.63 371.88 53166.98 88888.00 2018-03-24 11:31:09.406 083 15544.57 371.82 53166.95 88888.00 2018-03-24 11:31:09.906 083 15544.53 371.73 53166.95 88888.00 2018-03-24 11:31:10.406 083 15544.41 371.62 53167.00 88888.00 2018-03-24 11:31:10.906 083 15544.37 371.50 53167.01 88888.00 2018-03-24 11:31:11.406 083 15544.27 371.39 53167.06 88888.00 2018-03-24 11:31:11.906 083 15544.21 371.32 53167.06 88888.00 2018-03-24 11:31:12.406 083 15544.22 371.22 53167.05 88888.00 2018-03-24 11:31:12.906 083 15544.21 371.14 53167.03 88888.00 2018-03-24 11:31:13.406 083 15544.14 371.10 53167.02 88888.00 2018-03-24 11:31:13.906 083 15544.12 371.03 53167.02 88888.00 2018-03-24 11:31:14.406 083 15544.06 371.04 53167.05 88888.00 2018-03-24 11:31:14.906 083 15544.00 371.01 53167.03 88888.00 2018-03-24 11:31:15.406 083 15543.95 370.88 53167.02 88888.00 2018-03-24 11:31:15.906 083 15543.84 370.87 53167.07 88888.00 2018-03-24 11:31:16.406 083 15543.76 370.88 53167.04 88888.00 2018-03-24 11:31:16.906 083 15543.66 370.88 53167.00 88888.00 2018-03-24 11:31:17.406 083 15543.58 370.87 53166.98 88888.00 2018-03-24 11:31:17.906 083 15543.41 370.84 53167.00 88888.00 2018-03-24 11:31:18.406 083 15543.35 370.82 53167.01 88888.00 2018-03-24 11:31:18.906 083 15543.27 370.82 53167.02 88888.00 2018-03-24 11:31:19.406 083 15543.17 370.86 53167.01 88888.00 2018-03-24 11:31:19.906 083 15543.12 370.86 53166.97 88888.00 2018-03-24 11:31:20.406 083 15543.07 370.88 53166.93 88888.00 2018-03-24 11:31:20.906 083 15542.99 370.86 53166.91 88888.00 2018-03-24 11:31:21.406 083 15542.91 370.85 53166.81 88888.00 2018-03-24 11:31:21.906 083 15542.81 370.82 53166.80 88888.00 2018-03-24 11:31:22.406 083 15542.78 370.80 53166.80 88888.00 2018-03-24 11:31:22.906 083 15542.74 370.80 53166.72 88888.00 2018-03-24 11:31:23.406 083 15542.72 370.80 53166.66 88888.00 2018-03-24 11:31:23.906 083 15542.74 370.79 53166.60 88888.00 2018-03-24 11:31:24.406 083 15542.78 370.79 53166.55 88888.00 2018-03-24 11:31:24.906 083 15542.79 370.78 53166.48 88888.00 2018-03-24 11:31:25.406 083 15542.85 370.77 53166.42 88888.00 2018-03-24 11:31:25.906 083 15542.87 370.78 53166.34 88888.00 2018-03-24 11:31:26.406 083 15542.95 370.85 53166.32 88888.00 2018-03-24 11:31:26.906 083 15543.00 370.91 53166.32 88888.00 2018-03-24 11:31:27.406 083 15542.97 370.91 53166.30 88888.00 2018-03-24 11:31:27.906 083 15542.96 370.93 53166.26 88888.00 2018-03-24 11:31:28.406 083 15543.03 370.94 53166.22 88888.00 2018-03-24 11:31:28.906 083 15543.03 370.93 53166.27 88888.00 2018-03-24 11:31:29.406 083 15543.05 370.93 53166.23 88888.00 2018-03-24 11:31:29.906 083 15543.10 370.88 53166.20 88888.00 2018-03-24 11:31:30.406 083 15543.18 370.87 53166.15 88888.00 2018-03-24 11:31:30.906 083 15543.26 370.86 53166.18 88888.00 2018-03-24 11:31:31.406 083 15543.33 370.80 53166.20 88888.00 2018-03-24 11:31:31.906 083 15543.32 370.76 53166.18 88888.00 2018-03-24 11:31:32.406 083 15543.31 370.71 53166.16 88888.00 2018-03-24 11:31:32.906 083 15543.35 370.67 53166.15 88888.00 2018-03-24 11:31:33.406 083 15543.34 370.60 53166.13 88888.00 2018-03-24 11:31:33.906 083 15543.39 370.55 53166.12 88888.00 2018-03-24 11:31:34.406 083 15543.43 370.56 53166.14 88888.00 2018-03-24 11:31:34.906 083 15543.45 370.55 53166.15 88888.00 2018-03-24 11:31:35.406 083 15543.43 370.50 53166.16 88888.00 2018-03-24 11:31:35.906 083 15543.49 370.53 53166.17 88888.00 2018-03-24 11:31:36.406 083 15543.50 370.51 53166.16 88888.00 2018-03-24 11:31:36.906 083 15543.51 370.44 53166.18 88888.00 2018-03-24 11:31:37.406 083 15543.58 370.38 53166.14 88888.00 2018-03-24 11:31:37.906 083 15543.62 370.29 53166.11 88888.00 2018-03-24 11:31:38.406 083 15543.66 370.26 53166.11 88888.00 2018-03-24 11:31:38.906 083 15543.63 370.24 53166.07 88888.00 2018-03-24 11:31:39.406 083 15543.61 370.27 53166.06 88888.00 2018-03-24 11:31:39.906 083 15543.67 370.28 53166.04 88888.00 2018-03-24 11:31:40.406 083 15543.66 370.29 53166.02 88888.00 2018-03-24 11:31:40.906 083 15543.70 370.27 53165.97 88888.00 2018-03-24 11:31:41.406 083 15543.70 370.30 53165.99 88888.00 2018-03-24 11:31:41.906 083 15543.72 370.33 53166.00 88888.00 2018-03-24 11:31:42.406 083 15543.75 370.35 53165.95 88888.00 2018-03-24 11:31:42.906 083 15543.70 370.42 53165.96 88888.00 2018-03-24 11:31:43.406 083 15543.73 370.43 53165.95 88888.00 2018-03-24 11:31:44.406 083 15543.82 370.47 53165.91 88888.00 2018-03-24 11:31:44.906 083 15543.84 370.49 53165.93 88888.00 2018-03-24 11:31:45.406 083 15543.85 370.54 53165.96 88888.00 2018-03-24 11:31:45.906 083 15543.84 370.60 53165.97 88888.00 2018-03-24 11:31:46.406 083 15543.89 370.62 53165.97 88888.00 2018-03-24 11:31:46.906 083 15543.90 370.62 53166.05 88888.00 2018-03-24 11:31:47.406 083 15543.89 370.62 53166.07 88888.00 2018-03-24 11:31:47.906 083 15543.89 370.70 53166.09 88888.00 2018-03-24 11:31:48.406 083 15543.92 370.80 53166.21 88888.00 2018-03-24 11:31:48.906 083 15543.92 370.91 53166.20 88888.00 2018-03-24 11:31:49.406 083 15543.97 370.96 53166.24 88888.00 2018-03-24 11:31:49.906 083 15543.95 370.98 53166.29 88888.00 2018-03-24 11:31:50.406 083 15543.95 370.97 53166.33 88888.00 2018-03-24 11:31:50.906 083 15543.94 371.02 53166.37 88888.00 2018-03-24 11:31:51.406 083 15543.88 370.98 53166.38 88888.00 2018-03-24 11:31:51.906 083 15543.87 371.01 53166.45 88888.00 2018-03-24 11:31:52.406 083 15543.84 371.03 53166.52 88888.00 2018-03-24 11:31:52.906 083 15543.87 371.02 53166.54 88888.00 2018-03-24 11:31:53.406 083 15543.95 370.95 53166.57 88888.00 2018-03-24 11:31:53.906 083 15543.87 370.95 53166.55 88888.00 2018-03-24 11:31:54.406 083 15543.90 370.97 53166.62 88888.00 2018-03-24 11:31:54.906 083 15543.95 370.96 53166.63 88888.00 2018-03-24 11:31:55.406 083 15543.97 370.91 53166.64 88888.00 2018-03-24 11:31:55.906 083 15543.97 370.94 53166.63 88888.00 2018-03-24 11:31:56.406 083 15543.99 370.89 53166.66 88888.00 2018-03-24 11:31:56.906 083 15544.03 370.82 53166.72 88888.00 2018-03-24 11:31:57.406 083 15544.01 370.79 53166.75 88888.00 2018-03-24 11:31:57.906 083 15543.98 370.73 53166.76 88888.00 2018-03-24 11:31:58.406 083 15543.98 370.75 53166.78 88888.00 2018-03-24 11:31:58.906 083 15543.97 370.78 53166.80 88888.00 2018-03-24 11:31:59.406 083 15543.98 370.78 53166.81 88888.00 2018-03-24 11:31:59.906 083 15543.94 370.78 53166.83 88888.00 2018-03-24 11:32:00.406 083 15543.94 370.78 53166.83 88888.00 2018-03-24 11:32:00.906 083 15543.92 370.78 53166.86 88888.00 2018-03-24 11:32:01.406 083 15543.88 370.78 53166.93 88888.00 2018-03-24 11:32:01.906 083 15543.77 370.78 53167.00 88888.00 2018-03-24 11:32:02.406 083 15543.68 370.82 53167.05 88888.00 2018-03-24 11:32:02.906 083 15543.59 370.82 53167.10 88888.00 2018-03-24 11:32:03.406 083 15543.50 370.81 53167.12 88888.00 2018-03-24 11:32:03.906 083 15543.44 370.78 53167.15 88888.00 2018-03-24 11:32:04.406 083 15543.39 370.79 53167.22 88888.00 2018-03-24 11:32:04.906 083 15543.32 370.81 53167.28 88888.00 2018-03-24 11:32:05.406 083 15543.23 370.85 53167.30 88888.00 2018-03-24 11:32:05.906 083 15543.16 370.88 53167.29 88888.00 2018-03-24 11:32:06.406 083 15543.06 370.90 53167.30 88888.00 2018-03-24 11:32:06.906 083 15543.00 370.82 53167.32 88888.00 2018-03-24 11:32:07.406 083 15542.95 370.81 53167.37 88888.00 2018-03-24 11:32:07.906 083 15542.90 370.85 53167.42 88888.00 2018-03-24 11:32:08.406 083 15542.87 370.80 53167.44 88888.00 2018-03-24 11:32:08.906 083 15542.88 370.77 53167.45 88888.00 2018-03-24 11:32:09.406 083 15542.91 370.78 53167.46 88888.00 2018-03-24 11:32:09.906 083 15542.98 370.76 53167.45 88888.00 2018-03-24 11:32:10.406 083 15543.00 370.72 53167.43 88888.00 2018-03-24 11:32:10.906 083 15542.98 370.79 53167.46 88888.00 2018-03-24 11:32:11.406 083 15543.07 370.79 53167.46 88888.00 2018-03-24 11:32:11.906 083 15543.15 370.87 53167.43 88888.00 2018-03-24 11:32:12.406 083 15543.27 370.89 53167.46 88888.00 2018-03-24 11:32:12.906 083 15543.36 370.93 53167.46 88888.00 2018-03-24 11:32:13.406 083 15543.37 370.97 53167.48 88888.00 2018-03-24 11:32:13.906 083 15543.41 371.01 53167.48 88888.00 2018-03-24 11:32:14.406 083 15543.49 371.02 53167.39 88888.00 2018-03-24 11:32:14.906 083 15543.58 371.03 53167.39 88888.00 2018-03-24 11:32:15.406 083 15543.68 371.10 53167.37 88888.00 2018-03-24 11:32:15.906 083 15543.76 371.10 53167.33 88888.00 2018-03-24 11:32:16.406 083 15543.84 371.15 53167.28 88888.00 2018-03-24 11:32:16.906 083 15543.90 371.23 53167.23 88888.00 2018-03-24 11:32:17.406 083 15543.92 371.28 53167.25 88888.00 2018-03-24 11:32:17.906 083 15543.89 371.30 53167.18 88888.00 2018-03-24 11:32:18.406 083 15543.90 371.28 53167.14 88888.00 2018-03-24 11:32:18.906 083 15543.96 371.32 53167.11 88888.00 2018-03-24 11:32:19.406 083 15544.04 371.33 53167.07 88888.00 2018-03-24 11:32:19.906 083 15544.05 371.36 53167.06 88888.00 2018-03-24 11:32:20.406 083 15544.09 371.38 53167.10 88888.00 2018-03-24 11:32:20.906 083 15544.16 371.40 53167.13 88888.00 2018-03-24 11:32:21.406 083 15544.21 371.46 53167.09 88888.00 2018-03-24 11:32:21.906 083 15544.24 371.50 53167.11 88888.00 2018-03-24 11:32:22.406 083 15544.25 371.50 53167.07 88888.00 2018-03-24 11:32:22.906 083 15544.24 371.49 53167.06 88888.00 2018-03-24 11:32:23.406 083 15544.24 371.50 53167.13 88888.00 2018-03-24 11:32:23.906 083 15544.18 371.56 53167.14 88888.00 2018-03-24 11:32:24.406 083 15544.12 371.51 53167.14 88888.00 2018-03-24 11:32:24.906 083 15544.16 371.45 53167.20 88888.00 2018-03-24 11:32:25.906 083 15544.14 371.34 53167.31 88888.00 2018-03-24 11:32:26.406 083 15544.17 371.37 53167.28 88888.00 2018-03-24 11:32:26.906 083 15544.19 371.38 53167.33 88888.00 2018-03-24 11:32:27.406 083 15544.17 371.40 53167.31 88888.00 2018-03-24 11:32:27.906 083 15544.18 371.38 53167.36 88888.00 2018-03-24 11:32:28.406 083 15544.19 371.39 53167.39 88888.00 2018-03-24 11:32:28.906 083 15544.21 371.40 53167.37 88888.00 2018-03-24 11:32:29.406 083 15544.23 371.42 53167.39 88888.00 2018-03-24 11:32:29.906 083 15544.24 371.41 53167.41 88888.00 2018-03-24 11:32:30.406 083 15544.26 371.39 53167.39 88888.00 2018-03-24 11:32:30.906 083 15544.28 371.34 53167.46 88888.00 2018-03-24 11:32:31.406 083 15544.32 371.28 53167.48 88888.00 2018-03-24 11:32:31.906 083 15544.39 371.22 53167.47 88888.00 2018-03-24 11:32:32.406 083 15544.44 371.24 53167.45 88888.00 2018-03-24 11:32:32.906 083 15544.53 371.28 53167.48 88888.00 2018-03-24 11:32:33.906 083 15544.66 371.23 53167.43 88888.00 2018-03-24 11:32:34.406 083 15544.82 371.24 53167.43 88888.00 2018-03-24 11:32:34.906 083 15544.87 371.28 53167.47 88888.00 2018-03-24 11:32:35.406 083 15544.90 371.30 53167.49 88888.00 2018-03-24 11:32:35.906 083 15544.97 371.31 53167.48 88888.00 2018-03-24 11:32:36.406 083 15544.98 371.29 53167.42 88888.00 2018-03-24 11:32:36.906 083 15544.97 371.28 53167.39 88888.00 2018-03-24 11:32:37.406 083 15544.96 371.25 53167.41 88888.00 2018-03-24 11:32:37.906 083 15544.93 371.24 53167.43 88888.00 2018-03-24 11:32:38.406 083 15544.88 371.28 53167.43 88888.00 2018-03-24 11:32:38.906 083 15544.85 371.29 53167.37 88888.00 2018-03-24 11:32:39.406 083 15544.80 371.28 53167.37 88888.00 2018-03-24 11:32:39.906 083 15544.72 371.25 53167.38 88888.00 2018-03-24 11:32:40.406 083 15544.64 371.24 53167.47 88888.00 2018-03-24 11:32:40.906 083 15544.59 371.20 53167.48 88888.00 2018-03-24 11:32:41.406 083 15544.51 371.17 53167.56 88888.00 2018-03-24 11:32:41.906 083 15544.40 371.14 53167.64 88888.00 2018-03-24 11:32:42.406 083 15544.24 371.13 53167.67 88888.00 2018-03-24 11:32:42.906 083 15544.13 371.11 53167.69 88888.00 2018-03-24 11:32:43.406 083 15543.98 371.14 53167.72 88888.00 2018-03-24 11:32:43.906 083 15543.82 371.10 53167.75 88888.00 2018-03-24 11:32:44.406 083 15543.71 371.05 53167.81 88888.00 2018-03-24 11:32:44.906 083 15543.59 370.99 53167.84 88888.00 2018-03-24 11:32:45.406 083 15543.45 370.89 53167.84 88888.00 2018-03-24 11:32:45.906 083 15543.31 370.78 53167.89 88888.00 2018-03-24 11:32:46.406 083 15543.16 370.72 53168.01 88888.00 2018-03-24 11:32:46.906 083 15543.06 370.71 53167.99 88888.00 2018-03-24 11:32:47.406 083 15542.95 370.68 53168.02 88888.00 2018-03-24 11:32:47.906 083 15542.88 370.63 53168.03 88888.00 2018-03-24 11:32:48.406 083 15542.82 370.59 53168.02 88888.00 2018-03-24 11:32:48.906 083 15542.76 370.50 53167.97 88888.00 2018-03-24 11:32:49.406 083 15542.67 370.44 53167.88 88888.00 2018-03-24 11:32:49.906 083 15542.60 370.33 53167.86 88888.00 2018-03-24 11:32:50.406 083 15542.61 370.24 53167.82 88888.00 2018-03-24 11:32:50.906 083 15542.64 370.21 53167.76 88888.00 2018-03-24 11:32:51.406 083 15542.67 370.16 53167.78 88888.00 2018-03-24 11:32:51.906 083 15542.70 370.11 53167.74 88888.00 2018-03-24 11:32:52.406 083 15542.72 370.06 53167.65 88888.00 2018-03-24 11:32:52.906 083 15542.76 370.04 53167.64 88888.00 2018-03-24 11:32:53.406 083 15542.81 369.98 53167.58 88888.00 2018-03-24 11:32:53.906 083 15542.89 369.98 53167.49 88888.00 2018-03-24 11:32:54.406 083 15542.94 369.99 53167.44 88888.00 2018-03-24 11:32:54.906 083 15542.95 370.02 53167.37 88888.00 2018-03-24 11:32:55.406 083 15542.89 370.00 53167.28 88888.00 2018-03-24 11:32:55.906 083 15542.95 369.96 53167.15 88888.00 2018-03-24 11:32:56.406 083 15543.03 369.94 53167.09 88888.00 2018-03-24 11:32:57.406 083 15543.09 369.86 53167.00 88888.00 2018-03-24 11:32:57.906 083 15543.16 369.85 53166.91 88888.00 2018-03-24 11:32:58.406 083 15543.18 369.87 53166.88 88888.00 2018-03-24 11:32:58.906 083 15543.19 369.90 53166.87 88888.00 2018-03-24 11:32:59.406 083 15543.25 369.93 53166.89 88888.00 2018-03-24 11:32:59.906 083 15543.22 369.90 53166.81 88888.00 2018-03-24 11:33:00.406 083 15543.12 369.89 53166.73 88888.00 2018-03-24 11:33:00.906 083 15543.10 369.93 53166.73 88888.00 2018-03-24 11:33:01.406 083 15543.07 369.93 53166.71 88888.00 2018-03-24 11:33:01.906 083 15542.98 369.91 53166.67 88888.00 2018-03-24 11:33:02.406 083 15542.91 369.89 53166.62 88888.00 2018-03-24 11:33:02.906 083 15542.85 369.86 53166.61 88888.00 2018-03-24 11:33:03.406 083 15542.77 369.86 53166.56 88888.00 2018-03-24 11:33:03.906 083 15542.68 369.89 53166.53 88888.00 2018-03-24 11:33:04.406 083 15542.59 369.89 53166.49 88888.00 2018-03-24 11:33:04.906 083 15542.53 369.92 53166.53 88888.00 2018-03-24 11:33:05.406 083 15542.47 369.86 53166.54 88888.00 2018-03-24 11:33:05.906 083 15542.45 369.78 53166.55 88888.00 2018-03-24 11:33:06.406 083 15542.36 369.78 53166.52 88888.00 2018-03-24 11:33:07.406 083 15542.29 369.81 53166.45 88888.00 2018-03-24 11:33:07.906 083 15542.27 369.78 53166.44 88888.00 2018-03-24 11:33:08.406 083 15542.26 369.81 53166.45 88888.00 2018-03-24 11:33:08.906 083 15542.25 369.83 53166.42 88888.00 2018-03-24 11:33:09.406 083 15542.28 369.77 53166.30 88888.00 2018-03-24 11:33:09.906 083 15542.29 369.73 53166.20 88888.00 2018-03-24 11:33:10.406 083 15542.29 369.64 53166.18 88888.00 2018-03-24 11:33:10.906 083 15542.36 369.59 53166.15 88888.00 2018-03-24 11:33:11.406 083 15542.40 369.54 53166.06 88888.00 2018-03-24 11:33:11.906 083 15542.45 369.52 53166.01 88888.00 2018-03-24 11:33:12.406 083 15542.53 369.60 53166.01 88888.00 2018-03-24 11:33:12.906 083 15542.60 369.61 53165.94 88888.00 2018-03-24 11:33:13.406 083 15542.64 369.61 53165.90 88888.00 2018-03-24 11:33:13.906 083 15542.74 369.56 53165.92 88888.00 2018-03-24 11:33:14.406 083 15542.80 369.56 53165.94 88888.00 2018-03-24 11:33:14.906 083 15542.88 369.57 53165.94 88888.00 2018-03-24 11:33:15.406 083 15542.95 369.54 53165.93 88888.00 2018-03-24 11:33:15.906 083 15543.03 369.56 53165.87 88888.00 2018-03-24 11:33:16.406 083 15543.07 369.52 53165.77 88888.00 2018-03-24 11:33:16.906 083 15543.12 369.50 53165.76 88888.00 2018-03-24 11:33:17.406 083 15543.21 369.42 53165.73 88888.00 2018-03-24 11:33:17.906 083 15543.25 369.40 53165.69 88888.00 2018-03-24 11:33:18.406 083 15543.19 369.41 53165.69 88888.00 2018-03-24 11:33:18.906 083 15543.12 369.37 53165.59 88888.00 2018-03-24 11:33:19.406 083 15543.14 369.34 53165.57 88888.00 2018-03-24 11:33:19.906 083 15543.10 369.31 53165.56 88888.00 2018-03-24 11:33:20.406 083 15543.06 369.25 53165.57 88888.00 2018-03-24 11:33:20.906 083 15542.99 369.21 53165.62 88888.00 2018-03-24 11:33:21.406 083 15542.94 369.24 53165.62 88888.00 2018-03-24 11:33:21.906 083 15542.94 369.21 53165.62 88888.00 2018-03-24 11:33:22.406 083 15542.90 369.14 53165.57 88888.00 2018-03-24 11:33:22.906 083 15542.80 369.09 53165.53 88888.00 2018-03-24 11:33:23.406 083 15542.70 369.06 53165.53 88888.00 2018-03-24 11:33:23.906 083 15542.67 369.03 53165.47 88888.00 2018-03-24 11:33:24.406 083 15542.59 369.02 53165.46 88888.00 2018-03-24 11:33:24.906 083 15542.47 368.97 53165.52 88888.00 2018-03-24 11:33:25.406 083 15542.44 368.94 53165.54 88888.00 2018-03-24 11:33:25.906 083 15542.32 368.95 53165.52 88888.00 2018-03-24 11:33:26.406 083 15542.19 368.95 53165.54 88888.00 2018-03-24 11:33:26.906 083 15542.07 368.96 53165.53 88888.00 2018-03-24 11:33:27.406 083 15541.98 368.97 53165.57 88888.00 2018-03-24 11:33:27.906 083 15541.81 368.94 53165.62 88888.00 2018-03-24 11:33:28.406 083 15541.72 368.82 53165.60 88888.00 2018-03-24 11:33:28.906 083 15541.64 368.72 53165.61 88888.00 2018-03-24 11:33:29.406 083 15541.51 368.65 53165.62 88888.00 2018-03-24 11:33:29.906 083 15541.42 368.62 53165.62 88888.00 2018-03-24 11:33:30.406 083 15541.35 368.61 53165.59 88888.00 2018-03-24 11:33:30.906 083 15541.33 368.63 53165.60 88888.00 2018-03-24 11:33:31.406 083 15541.23 368.61 53165.59 88888.00 2018-03-24 11:33:31.906 083 15541.11 368.54 53165.63 88888.00 2018-03-24 11:33:32.406 083 15541.04 368.43 53165.65 88888.00 2018-03-24 11:33:32.906 083 15540.88 368.34 53165.68 88888.00 2018-03-24 11:33:33.406 083 15540.86 368.33 53165.68 88888.00 2018-03-24 11:33:33.906 083 15540.82 368.26 53165.63 88888.00 2018-03-24 11:33:34.406 083 15540.79 368.19 53165.56 88888.00 2018-03-24 11:33:34.906 083 15540.75 368.12 53165.50 88888.00 2018-03-24 11:33:35.406 083 15540.69 368.07 53165.51 88888.00 2018-03-24 11:33:35.906 083 15540.69 368.03 53165.48 88888.00 2018-03-24 11:33:36.406 083 15540.70 367.99 53165.45 88888.00 2018-03-24 11:33:36.906 083 15540.74 367.93 53165.43 88888.00 2018-03-24 11:33:37.406 083 15540.78 367.87 53165.31 88888.00 2018-03-24 11:33:37.906 083 15540.81 367.84 53165.25 88888.00 2018-03-24 11:33:38.906 083 15540.88 367.84 53165.17 88888.00 2018-03-24 11:33:39.406 083 15540.89 367.84 53165.06 88888.00 2018-03-24 11:33:39.906 083 15540.95 367.84 53165.00 88888.00 2018-03-24 11:33:40.406 083 15540.96 367.82 53164.95 88888.00 2018-03-24 11:33:40.906 083 15540.95 367.78 53164.89 88888.00 2018-03-24 11:33:41.406 083 15540.99 367.79 53164.87 88888.00 2018-03-24 11:33:41.906 083 15540.98 367.78 53164.85 88888.00 2018-03-24 11:33:42.406 083 15540.92 367.77 53164.84 88888.00 2018-03-24 11:33:42.906 083 15540.86 367.76 53164.79 88888.00 2018-03-24 11:33:43.406 083 15540.83 367.76 53164.76 88888.00 2018-03-24 11:33:43.906 083 15540.88 367.75 53164.72 88888.00 2018-03-24 11:33:44.406 083 15540.87 367.78 53164.66 88888.00 2018-03-24 11:33:44.906 083 15540.82 367.84 53164.59 88888.00 2018-03-24 11:33:45.406 083 15540.82 367.84 53164.55 88888.00 2018-03-24 11:33:45.906 083 15540.77 367.79 53164.53 88888.00 2018-03-24 11:33:46.906 083 15540.62 367.76 53164.56 88888.00 2018-03-24 11:33:47.406 083 15540.52 367.74 53164.52 88888.00 2018-03-24 11:33:47.906 083 15540.50 367.70 53164.41 88888.00 2018-03-24 11:33:48.406 083 15540.47 367.65 53164.43 88888.00 2018-03-24 11:33:48.906 083 15540.50 367.58 53164.46 88888.00 2018-03-24 11:33:49.406 083 15540.52 367.56 53164.45 88888.00 2018-03-24 11:33:49.906 083 15540.56 367.54 53164.42 88888.00 2018-03-24 11:33:50.406 083 15540.57 367.48 53164.36 88888.00 2018-03-24 11:33:50.906 083 15540.56 367.50 53164.38 88888.00 2018-03-24 11:33:51.406 083 15540.52 367.52 53164.30 88888.00 2018-03-24 11:33:51.906 083 15540.55 367.53 53164.20 88888.00 2018-03-24 11:33:52.406 083 15540.54 367.49 53164.19 88888.00 2018-03-24 11:33:52.906 083 15540.57 367.43 53164.15 88888.00 2018-03-24 11:33:53.406 083 15540.66 367.38 53164.11 88888.00 2018-03-24 11:33:53.906 083 15540.71 367.41 53164.04 88888.00 2018-03-24 11:33:54.406 083 15540.80 367.43 53163.98 88888.00 2018-03-24 11:33:54.906 083 15540.93 367.42 53163.98 88888.00 2018-03-24 11:33:55.406 083 15540.99 367.42 53163.94 88888.00 2018-03-24 11:33:55.906 083 15541.05 367.42 53163.87 88888.00 2018-03-24 11:33:56.406 083 15541.13 367.43 53163.83 88888.00 2018-03-24 11:33:56.906 083 15541.16 367.43 53163.85 88888.00 2018-03-24 11:33:57.406 083 15541.23 367.44 53163.86 88888.00 2018-03-24 11:33:57.906 083 15541.34 367.45 53163.85 88888.00 2018-03-24 11:33:58.406 083 15541.41 367.47 53163.81 88888.00 2018-03-24 11:33:58.906 083 15541.54 367.50 53163.76 88888.00 2018-03-24 11:33:59.406 083 15541.62 367.56 53163.81 88888.00 2018-03-24 11:33:59.906 083 15541.63 367.64 53163.78 88888.00 2018-03-24 11:34:00.406 083 15541.70 367.66 53163.78 88888.00 2018-03-24 11:34:00.906 083 15541.73 367.68 53163.71 88888.00 2018-03-24 11:34:01.406 083 15541.74 367.68 53163.71 88888.00 2018-03-24 11:34:01.906 083 15541.79 367.68 53163.78 88888.00 2018-03-24 11:34:02.406 083 15541.83 367.71 53163.78 88888.00 2018-03-24 11:34:02.906 083 15541.83 367.67 53163.81 88888.00 2018-03-24 11:34:03.406 083 15541.84 367.67 53163.84 88888.00 2018-03-24 11:34:03.906 083 15541.88 367.69 53163.84 88888.00 2018-03-24 11:34:04.406 083 15541.91 367.74 53163.84 88888.00 2018-03-24 11:34:04.906 083 15541.89 367.75 53163.90 88888.00 2018-03-24 11:34:05.406 083 15541.91 367.74 53163.92 88888.00 2018-03-24 11:34:05.906 083 15541.91 367.69 53163.92 88888.00 2018-03-24 11:34:06.406 083 15541.91 367.71 53163.95 88888.00 2018-03-24 11:34:06.906 083 15541.89 367.70 53164.02 88888.00 2018-03-24 11:34:07.406 083 15541.84 367.73 53164.13 88888.00 2018-03-24 11:34:07.906 083 15541.83 367.75 53164.14 88888.00 2018-03-24 11:34:08.406 083 15541.77 367.73 53164.11 88888.00 2018-03-24 11:34:08.906 083 15541.73 367.73 53164.05 88888.00 2018-03-24 11:34:09.406 083 15541.69 367.74 53164.06 88888.00 2018-03-24 11:34:10.406 083 15541.63 367.84 53164.15 88888.00 2018-03-24 11:34:10.906 083 15541.53 367.85 53164.25 88888.00 2018-03-24 11:34:11.406 083 15541.49 367.81 53164.21 88888.00 2018-03-24 11:34:11.906 083 15541.52 367.77 53164.20 88888.00 2018-03-24 11:34:12.406 083 15541.55 367.77 53164.21 88888.00 2018-03-24 11:34:12.906 083 15541.59 367.76 53164.24 88888.00 2018-03-24 11:34:13.406 083 15541.62 367.77 53164.23 88888.00 2018-03-24 11:34:13.906 083 15541.60 367.74 53164.23 88888.00 2018-03-24 11:34:14.406 083 15541.61 367.76 53164.24 88888.00 2018-03-24 11:34:14.906 083 15541.62 367.76 53164.22 88888.00 2018-03-24 11:34:15.406 083 15541.62 367.76 53164.26 88888.00 2018-03-24 11:34:15.906 083 15541.59 367.75 53164.29 88888.00 2018-03-24 11:34:16.406 083 15541.55 367.74 53164.29 88888.00 2018-03-24 11:34:16.906 083 15541.61 367.73 53164.28 88888.00 2018-03-24 11:34:17.406 083 15541.64 367.69 53164.30 88888.00 2018-03-24 11:34:17.906 083 15541.64 367.69 53164.30 88888.00 2018-03-24 11:34:18.406 083 15541.67 367.66 53164.33 88888.00 2018-03-24 11:34:18.906 083 15541.68 367.66 53164.38 88888.00 2018-03-24 11:34:19.406 083 15541.70 367.61 53164.35 88888.00 2018-03-24 11:34:20.406 083 15541.68 367.59 53164.42 88888.00 2018-03-24 11:34:20.906 083 15541.64 367.59 53164.43 88888.00 2018-03-24 11:34:21.406 083 15541.71 367.53 53164.43 88888.00 2018-03-24 11:34:21.906 083 15541.74 367.50 53164.45 88888.00 2018-03-24 11:34:22.406 083 15541.75 367.45 53164.46 88888.00 2018-03-24 11:34:22.906 083 15541.79 367.44 53164.49 88888.00 2018-03-24 11:34:23.406 083 15541.83 367.44 53164.52 88888.00 2018-03-24 11:34:23.906 083 15541.90 367.43 53164.53 88888.00 2018-03-24 11:34:24.406 083 15541.90 367.43 53164.52 88888.00 2018-03-24 11:34:24.906 083 15541.87 367.42 53164.46 88888.00 2018-03-24 11:34:25.406 083 15541.86 367.44 53164.49 88888.00 2018-03-24 11:34:25.906 083 15541.89 367.48 53164.53 88888.00 2018-03-24 11:34:26.406 083 15541.89 367.47 53164.52 88888.00 2018-03-24 11:34:26.906 083 15541.90 367.45 53164.50 88888.00 2018-03-24 11:34:27.406 083 15541.92 367.50 53164.49 88888.00 2018-03-24 11:34:27.906 083 15541.87 367.49 53164.53 88888.00 2018-03-24 11:34:28.406 083 15541.88 367.48 53164.56 88888.00 2018-03-24 11:34:28.906 083 15541.89 367.48 53164.53 88888.00 2018-03-24 11:34:29.406 083 15541.86 367.52 53164.55 88888.00 2018-03-24 11:34:29.906 083 15541.80 367.51 53164.55 88888.00 2018-03-24 11:34:30.406 083 15541.81 367.52 53164.53 88888.00 2018-03-24 11:34:30.906 083 15541.77 367.53 53164.53 88888.00 2018-03-24 11:34:31.406 083 15541.68 367.59 53164.51 88888.00 2018-03-24 11:34:31.906 083 15541.65 367.58 53164.51 88888.00 2018-03-24 11:34:32.406 083 15541.61 367.57 53164.51 88888.00 2018-03-24 11:34:32.906 083 15541.51 367.57 53164.54 88888.00 2018-03-24 11:34:33.406 083 15541.46 367.59 53164.52 88888.00 2018-03-24 11:34:33.906 083 15541.38 367.60 53164.48 88888.00 2018-03-24 11:34:34.406 083 15541.33 367.56 53164.53 88888.00 2018-03-24 11:34:34.906 083 15541.25 367.51 53164.55 88888.00 2018-03-24 11:34:35.406 083 15541.11 367.42 53164.56 88888.00 2018-03-24 11:34:35.906 083 15541.00 367.38 53164.49 88888.00 2018-03-24 11:34:36.406 083 15540.96 367.38 53164.45 88888.00 2018-03-24 11:34:36.906 083 15540.84 367.36 53164.47 88888.00 2018-03-24 11:34:37.406 083 15540.82 367.34 53164.46 88888.00 2018-03-24 11:34:37.906 083 15540.78 367.28 53164.46 88888.00 2018-03-24 11:34:38.406 083 15540.72 367.24 53164.49 88888.00 2018-03-24 11:34:38.906 083 15540.69 367.25 53164.47 88888.00 2018-03-24 11:34:39.406 083 15540.69 367.19 53164.40 88888.00 2018-03-24 11:34:39.906 083 15540.70 367.16 53164.34 88888.00 2018-03-24 11:34:40.406 083 15540.71 367.14 53164.39 88888.00 2018-03-24 11:34:40.906 083 15540.72 367.17 53164.41 88888.00 2018-03-24 11:34:41.406 083 15540.70 367.15 53164.42 88888.00 2018-03-24 11:34:41.906 083 15540.75 367.08 53164.43 88888.00 2018-03-24 11:34:42.406 083 15540.78 367.06 53164.40 88888.00 2018-03-24 11:34:42.906 083 15540.82 367.04 53164.36 88888.00 2018-03-24 11:34:43.406 083 15540.86 367.05 53164.33 88888.00 2018-03-24 11:34:43.906 083 15540.96 367.00 53164.31 88888.00 2018-03-24 11:34:44.406 083 15541.01 366.98 53164.31 88888.00 2018-03-24 11:34:44.906 083 15541.06 366.96 53164.32 88888.00 2018-03-24 11:34:45.407 083 15541.09 366.90 53164.38 88888.00 2018-03-24 11:34:45.907 083 15541.18 366.84 53164.36 88888.00 2018-03-24 11:34:46.407 083 15541.20 366.82 53164.33 88888.00 2018-03-24 11:34:46.907 083 15541.26 366.89 53164.30 88888.00 2018-03-24 11:34:47.407 083 15541.34 366.95 53164.29 88888.00 2018-03-24 11:34:47.907 083 15541.42 366.98 53164.34 88888.00 2018-03-24 11:34:48.407 083 15541.45 366.99 53164.28 88888.00 2018-03-24 11:34:48.907 083 15541.51 367.01 53164.28 88888.00 2018-03-24 11:34:49.407 083 15541.55 367.01 53164.28 88888.00 2018-03-24 11:34:49.907 083 15541.51 367.07 53164.27 88888.00 2018-03-24 11:34:50.407 083 15541.50 367.12 53164.23 88888.00 2018-03-24 11:34:50.907 083 15541.43 367.13 53164.22 88888.00 2018-03-24 11:34:51.907 083 15541.35 367.12 53164.28 88888.00 2018-03-24 11:34:52.407 083 15541.35 367.15 53164.29 88888.00 2018-03-24 11:34:52.907 083 15541.35 367.18 53164.29 88888.00 2018-03-24 11:34:53.407 083 15541.35 367.19 53164.33 88888.00 2018-03-24 11:34:53.907 083 15541.28 367.24 53164.29 88888.00 2018-03-24 11:34:54.407 083 15541.26 367.21 53164.27 88888.00 2018-03-24 11:34:54.907 083 15541.22 367.21 53164.27 88888.00 2018-03-24 11:34:55.407 083 15541.18 367.19 53164.29 88888.00 2018-03-24 11:34:55.907 083 15541.17 367.17 53164.26 88888.00 2018-03-24 11:34:56.407 083 15541.18 367.18 53164.28 88888.00 2018-03-24 11:34:56.907 083 15541.20 367.19 53164.26 88888.00 2018-03-24 11:34:57.407 083 15541.25 367.22 53164.23 88888.00 2018-03-24 11:34:57.907 083 15541.27 367.24 53164.20 88888.00 2018-03-24 11:34:58.407 083 15541.32 367.25 53164.23 88888.00 2018-03-24 11:34:58.907 083 15541.36 367.25 53164.23 88888.00 2018-03-24 11:34:59.407 083 15541.42 367.26 53164.21 88888.00 2018-03-24 11:34:59.907 083 15541.50 367.25 53164.23 88888.00 2018-03-24 11:35:00.407 083 15541.55 367.28 53164.24 88888.00 2018-03-24 11:35:00.907 083 15541.61 367.34 53164.18 88888.00 2018-03-24 11:35:01.407 083 15541.68 367.36 53164.10 88888.00 2018-03-24 11:35:01.907 083 15541.71 367.35 53164.09 88888.00 2018-03-24 11:35:02.407 083 15541.78 367.38 53164.09 88888.00 2018-03-24 11:35:02.907 083 15541.86 367.38 53164.00 88888.00 2018-03-24 11:35:03.407 083 15541.95 367.38 53163.95 88888.00 2018-03-24 11:35:03.907 083 15542.06 367.40 53163.95 88888.00 2018-03-24 11:35:04.407 083 15542.13 367.36 53163.92 88888.00 2018-03-24 11:35:04.907 083 15542.28 367.34 53163.92 88888.00 2018-03-24 11:35:05.407 083 15542.35 367.36 53163.86 88888.00 2018-03-24 11:35:05.907 083 15542.46 367.41 53163.83 88888.00 2018-03-24 11:35:06.407 083 15542.55 367.44 53163.85 88888.00 2018-03-24 11:35:06.907 083 15542.68 367.43 53163.87 88888.00 2018-03-24 11:35:07.407 083 15542.72 367.43 53163.86 88888.00 2018-03-24 11:35:07.907 083 15542.74 367.47 53163.88 88888.00 2018-03-24 11:35:08.407 083 15542.79 367.49 53163.90 88888.00 2018-03-24 11:35:08.907 083 15542.78 367.48 53163.92 88888.00 2018-03-24 11:35:09.407 083 15542.78 367.44 53163.93 88888.00 2018-03-24 11:35:09.907 083 15542.76 367.44 53163.95 88888.00 2018-03-24 11:35:10.407 083 15542.72 367.43 53164.02 88888.00 2018-03-24 11:35:10.907 083 15542.68 367.38 53164.05 88888.00 2018-03-24 11:35:11.407 083 15542.55 367.36 53164.03 88888.00 2018-03-24 11:35:11.907 083 15542.43 367.34 53164.04 88888.00 2018-03-24 11:35:12.407 083 15542.34 367.28 53164.13 88888.00 2018-03-24 11:35:12.907 083 15542.28 367.23 53164.19 88888.00 2018-03-24 11:35:13.407 083 15542.18 367.19 53164.20 88888.00 2018-03-24 11:35:13.907 083 15542.08 367.16 53164.23 88888.00 2018-03-24 11:35:14.407 083 15541.91 367.12 53164.26 88888.00 2018-03-24 11:35:14.907 083 15541.84 367.02 53164.36 88888.00 2018-03-24 11:35:15.407 083 15541.74 366.99 53164.46 88888.00 2018-03-24 11:35:15.907 083 15541.65 366.96 53164.51 88888.00 2018-03-24 11:35:16.407 083 15541.58 366.90 53164.49 88888.00 2018-03-24 11:35:16.907 083 15541.51 366.86 53164.50 88888.00 2018-03-24 11:35:17.407 083 15541.44 366.84 53164.54 88888.00 2018-03-24 11:35:17.907 083 15541.31 366.79 53164.50 88888.00 2018-03-24 11:35:18.407 083 15541.23 366.72 53164.45 88888.00 2018-03-24 11:35:18.907 083 15541.19 366.64 53164.47 88888.00 2018-03-24 11:35:19.407 083 15541.19 366.69 53164.46 88888.00 2018-03-24 11:35:19.907 083 15541.20 366.71 53164.49 88888.00 2018-03-24 11:35:20.407 083 15541.17 366.70 53164.50 88888.00 2018-03-24 11:35:20.907 083 15541.15 366.64 53164.49 88888.00 2018-03-24 11:35:21.407 083 15541.13 366.66 53164.49 88888.00 2018-03-24 11:35:21.907 083 15541.18 366.78 53164.51 88888.00 2018-03-24 11:35:22.407 083 15541.22 366.83 53164.46 88888.00 2018-03-24 11:35:23.407 083 15541.24 366.87 53164.49 88888.00 2018-03-24 11:35:23.907 083 15541.24 366.86 53164.52 88888.00 2018-03-24 11:35:24.407 083 15541.27 366.89 53164.50 88888.00 2018-03-24 11:35:24.907 083 15541.22 366.88 53164.50 88888.00 2018-03-24 11:35:25.407 083 15541.18 366.92 53164.51 88888.00 2018-03-24 11:35:25.907 083 15541.19 366.96 53164.54 88888.00 2018-03-24 11:35:26.407 083 15541.19 366.98 53164.59 88888.00 2018-03-24 11:35:26.907 083 15541.15 366.99 53164.61 88888.00 2018-03-24 11:35:27.407 083 15541.14 367.05 53164.60 88888.00 2018-03-24 11:35:27.907 083 15541.10 367.05 53164.58 88888.00 2018-03-24 11:35:28.407 083 15541.06 367.04 53164.56 88888.00 2018-03-24 11:35:28.907 083 15541.00 367.05 53164.59 88888.00 2018-03-24 11:35:29.407 083 15540.96 367.07 53164.64 88888.00 2018-03-24 11:35:29.907 083 15540.97 367.05 53164.68 88888.00 2018-03-24 11:35:30.407 083 15540.92 367.01 53164.72 88888.00 2018-03-24 11:35:30.907 083 15540.90 366.99 53164.73 88888.00 2018-03-24 11:35:31.407 083 15540.83 366.98 53164.71 88888.00 2018-03-24 11:35:31.907 083 15540.80 366.98 53164.74 88888.00 2018-03-24 11:35:32.407 083 15540.78 366.95 53164.81 88888.00 2018-03-24 11:35:32.907 083 15540.69 366.91 53164.81 88888.00 2018-03-24 11:35:33.407 083 15540.69 366.87 53164.82 88888.00 2018-03-24 11:35:33.907 083 15540.71 366.86 53164.81 88888.00 2018-03-24 11:35:34.407 083 15540.66 366.88 53164.82 88888.00 2018-03-24 11:35:34.907 083 15540.59 366.84 53164.75 88888.00 2018-03-24 11:35:35.407 083 15540.62 366.89 53164.79 88888.00 2018-03-24 11:35:35.907 083 15540.65 366.91 53164.79 88888.00 2018-03-24 11:35:36.407 083 15540.72 366.91 53164.74 88888.00 2018-03-24 11:35:36.907 083 15540.75 366.90 53164.71 88888.00 2018-03-24 11:35:37.407 083 15540.75 366.91 53164.66 88888.00 2018-03-24 11:35:37.907 083 15540.81 366.92 53164.62 88888.00 2018-03-24 11:35:38.407 083 15540.86 366.91 53164.53 88888.00 2018-03-24 11:35:38.907 083 15540.93 366.91 53164.50 88888.00 2018-03-24 11:35:39.407 083 15541.00 366.89 53164.43 88888.00 2018-03-24 11:35:39.907 083 15541.13 366.86 53164.36 88888.00 2018-03-24 11:35:40.407 083 15541.18 366.88 53164.28 88888.00 2018-03-24 11:35:40.907 083 15541.29 366.89 53164.19 88888.00 2018-03-24 11:35:41.407 083 15541.31 366.92 53164.13 88888.00 2018-03-24 11:35:41.907 083 15541.36 366.97 53164.09 88888.00 2018-03-24 11:35:42.407 083 15541.45 366.99 53164.06 88888.00 2018-03-24 11:35:42.907 083 15541.54 367.04 53164.03 88888.00 2018-03-24 11:35:43.407 083 15541.58 367.06 53163.96 88888.00 2018-03-24 11:35:43.907 083 15541.62 367.05 53163.91 88888.00 2018-03-24 11:35:44.407 083 15541.68 367.08 53163.90 88888.00 2018-03-24 11:35:44.907 083 15541.70 367.15 53163.92 88888.00 2018-03-24 11:35:45.407 083 15541.72 367.17 53163.90 88888.00 2018-03-24 11:35:45.907 083 15541.73 367.22 53163.92 88888.00 2018-03-24 11:35:46.407 083 15541.71 367.26 53163.92 88888.00 2018-03-24 11:35:46.907 083 15541.67 367.23 53163.98 88888.00 2018-03-24 11:35:47.407 083 15541.64 367.19 53164.01 88888.00 2018-03-24 11:35:47.907 083 15541.64 367.21 53164.06 88888.00 2018-03-24 11:35:48.407 083 15541.67 367.22 53164.06 88888.00 2018-03-24 11:35:48.907 083 15541.67 367.21 53163.99 88888.00 2018-03-24 11:35:49.407 083 15541.64 367.19 53164.01 88888.00 2018-03-24 11:35:49.907 083 15541.60 367.15 53164.02 88888.00 2018-03-24 11:35:50.407 083 15541.58 367.10 53164.08 88888.00 2018-03-24 11:35:50.907 083 15541.67 367.10 53164.12 88888.00 2018-03-24 11:35:51.407 083 15541.67 367.08 53164.13 88888.00 2018-03-24 11:35:51.907 083 15541.69 367.05 53164.13 88888.00 2018-03-24 11:35:52.407 083 15541.62 367.06 53164.09 88888.00 2018-03-24 11:35:52.907 083 15541.64 367.06 53164.08 88888.00 2018-03-24 11:35:53.407 083 15541.74 367.05 53164.09 88888.00 2018-03-24 11:35:53.907 083 15541.80 367.01 53164.12 88888.00 2018-03-24 11:35:54.407 083 15541.87 367.02 53164.14 88888.00 2018-03-24 11:35:54.907 083 15541.89 367.04 53164.10 88888.00 2018-03-24 11:35:55.407 083 15541.96 367.02 53164.12 88888.00 2018-03-24 11:35:55.907 083 15542.01 367.02 53164.09 88888.00 2018-03-24 11:35:56.407 083 15542.04 367.04 53164.04 88888.00 2018-03-24 11:35:56.907 083 15542.15 367.02 53164.00 88888.00 2018-03-24 11:35:57.407 083 15542.25 366.98 53163.94 88888.00 2018-03-24 11:35:57.907 083 15542.23 366.90 53163.89 88888.00 2018-03-24 11:35:58.407 083 15542.24 366.83 53163.91 88888.00 2018-03-24 11:35:58.907 083 15542.27 366.83 53163.85 88888.00 2018-03-24 11:35:59.407 083 15542.33 366.83 53163.84 88888.00 2018-03-24 11:35:59.907 083 15542.33 366.84 53163.85 88888.00 2018-03-24 11:36:00.407 083 15542.34 366.81 53163.81 88888.00 2018-03-24 11:36:00.907 083 15542.31 366.81 53163.74 88888.00 2018-03-24 11:36:01.407 083 15542.27 366.82 53163.75 88888.00 2018-03-24 11:36:01.907 083 15542.23 366.84 53163.76 88888.00 2018-03-24 11:36:02.907 083 15542.17 366.80 53163.78 88888.00 2018-03-24 11:36:03.407 083 15542.06 366.80 53163.75 88888.00 2018-03-24 11:36:03.907 083 15541.96 366.81 53163.71 88888.00 2018-03-24 11:36:04.407 083 15541.86 366.80 53163.68 88888.00 2018-03-24 11:36:04.907 083 15541.70 366.78 53163.73 88888.00 2018-03-24 11:36:05.407 083 15541.67 366.74 53163.79 88888.00 2018-03-24 11:36:05.907 083 15541.56 366.69 53163.81 88888.00 2018-03-24 11:36:06.407 083 15541.51 366.64 53163.78 88888.00 2018-03-24 11:36:06.907 083 15541.44 366.56 53163.80 88888.00 2018-03-24 11:36:07.407 083 15541.35 366.53 53163.86 88888.00 2018-03-24 11:36:07.907 083 15541.29 366.53 53163.86 88888.00 2018-03-24 11:36:08.407 083 15541.25 366.48 53163.79 88888.00 2018-03-24 11:36:08.907 083 15541.23 366.44 53163.82 88888.00 2018-03-24 11:36:09.407 083 15541.19 366.40 53163.84 88888.00 2018-03-24 11:36:09.907 083 15541.17 366.41 53163.86 88888.00 2018-03-24 11:36:10.407 083 15541.10 366.38 53163.83 88888.00 2018-03-24 11:36:10.907 083 15541.06 366.31 53163.84 88888.00 2018-03-24 11:36:11.407 083 15540.98 366.30 53163.85 88888.00 2018-03-24 11:36:11.907 083 15540.90 366.31 53163.84 88888.00 2018-03-24 11:36:12.407 083 15540.88 366.26 53163.83 88888.00 2018-03-24 11:36:12.907 083 15540.90 366.23 53163.87 88888.00 2018-03-24 11:36:13.407 083 15540.87 366.17 53163.88 88888.00 2018-03-24 11:36:13.907 083 15540.82 366.14 53163.88 88888.00 2018-03-24 11:36:14.407 083 15540.81 366.13 53163.86 88888.00 2018-03-24 11:36:14.907 083 15540.83 366.13 53163.82 88888.00 2018-03-24 11:36:15.407 083 15540.91 366.12 53163.83 88888.00 2018-03-24 11:36:15.907 083 15540.91 366.02 53163.79 88888.00 2018-03-24 11:36:16.407 083 15540.93 366.04 53163.79 88888.00 2018-03-24 11:36:16.907 083 15540.92 366.05 53163.78 88888.00 2018-03-24 11:36:17.407 083 15540.90 366.02 53163.72 88888.00 2018-03-24 11:36:17.907 083 15540.92 366.02 53163.71 88888.00 2018-03-24 11:36:18.407 083 15540.97 366.04 53163.71 88888.00 2018-03-24 11:36:18.907 083 15541.04 366.00 53163.75 88888.00 2018-03-24 11:36:19.407 083 15541.11 365.95 53163.73 88888.00 2018-03-24 11:36:19.907 083 15541.14 365.92 53163.69 88888.00 2018-03-24 11:36:20.407 083 15541.18 365.89 53163.66 88888.00 2018-03-24 11:36:20.907 083 15541.14 365.87 53163.60 88888.00 2018-03-24 11:36:21.407 083 15541.20 365.87 53163.49 88888.00 2018-03-24 11:36:21.907 083 15541.24 365.91 53163.45 88888.00 2018-03-24 11:36:22.407 083 15541.20 365.92 53163.41 88888.00 2018-03-24 11:36:22.907 083 15541.23 365.94 53163.43 88888.00 2018-03-24 11:36:23.407 083 15541.22 365.92 53163.43 88888.00 2018-03-24 11:36:23.907 083 15541.20 365.91 53163.35 88888.00 2018-03-24 11:36:24.407 083 15541.16 365.93 53163.28 88888.00 2018-03-24 11:36:24.907 083 15541.10 365.94 53163.26 88888.00 2018-03-24 11:36:25.407 083 15541.10 365.91 53163.19 88888.00 2018-03-24 11:36:26.407 083 15541.09 365.93 53163.08 88888.00 2018-03-24 11:36:26.907 083 15541.02 365.89 53163.07 88888.00 2018-03-24 11:36:27.407 083 15541.02 365.89 53163.05 88888.00 2018-03-24 11:36:27.907 083 15540.93 365.91 53162.98 88888.00 2018-03-24 11:36:28.407 083 15540.88 365.91 53162.97 88888.00 2018-03-24 11:36:28.907 083 15540.90 365.91 53162.97 88888.00 2018-03-24 11:36:29.407 083 15540.89 365.93 53162.94 88888.00 2018-03-24 11:36:29.907 083 15540.79 365.88 53162.90 88888.00 2018-03-24 11:36:30.407 083 15540.72 365.87 53162.91 88888.00 2018-03-24 11:36:30.907 083 15540.78 365.92 53162.95 88888.00 2018-03-24 11:36:31.407 083 15540.71 365.95 53163.02 88888.00 2018-03-24 11:36:31.907 083 15540.64 365.97 53163.06 88888.00 2018-03-24 11:36:32.407 083 15540.64 365.94 53163.12 88888.00 2018-03-24 11:36:32.907 083 15540.61 365.91 53163.07 88888.00 2018-03-24 11:36:33.407 083 15540.59 365.84 53163.03 88888.00 2018-03-24 11:36:33.907 083 15540.59 365.81 53163.05 88888.00 2018-03-24 11:36:34.407 083 15540.57 365.80 53163.05 88888.00 2018-03-24 11:36:34.907 083 15540.59 365.76 53163.03 88888.00 2018-03-24 11:36:35.407 083 15540.57 365.72 53163.01 88888.00 2018-03-24 11:36:35.907 083 15540.57 365.69 53163.02 88888.00 2018-03-24 11:36:36.407 083 15540.62 365.66 53163.06 88888.00 2018-03-24 11:36:36.907 083 15540.66 365.60 53163.03 88888.00 2018-03-24 11:36:37.407 083 15540.65 365.51 53163.01 88888.00 2018-03-24 11:36:37.907 083 15540.74 365.46 53163.00 88888.00 2018-03-24 11:36:38.407 083 15540.83 365.44 53162.97 88888.00 2018-03-24 11:36:38.907 083 15540.90 365.44 53162.90 88888.00 2018-03-24 11:36:39.407 083 15540.98 365.42 53162.85 88888.00 2018-03-24 11:36:39.907 083 15541.04 365.37 53162.82 88888.00 2018-03-24 11:36:40.407 083 15541.13 365.35 53162.77 88888.00 2018-03-24 11:36:40.907 083 15541.14 365.37 53162.80 88888.00 2018-03-24 11:36:41.407 083 15541.15 365.36 53162.79 88888.00 2018-03-24 11:36:41.907 083 15541.23 365.29 53162.72 88888.00 2018-03-24 11:36:42.407 083 15541.27 365.27 53162.66 88888.00 2018-03-24 11:36:42.907 083 15541.27 365.27 53162.60 88888.00 2018-03-24 11:36:43.407 083 15541.23 365.27 53162.53 88888.00 2018-03-24 11:36:43.907 083 15541.24 365.26 53162.49 88888.00 2018-03-24 11:36:44.407 083 15541.22 365.24 53162.48 88888.00 2018-03-24 11:36:44.907 083 15541.15 365.27 53162.47 88888.00 2018-03-24 11:36:45.407 083 15541.18 365.25 53162.50 88888.00 2018-03-24 11:36:45.907 083 15541.15 365.18 53162.46 88888.00 2018-03-24 11:36:46.407 083 15541.13 365.24 53162.39 88888.00 2018-03-24 11:36:46.907 083 15541.06 365.28 53162.43 88888.00 2018-03-24 11:36:47.407 083 15540.97 365.27 53162.47 88888.00 2018-03-24 11:36:47.907 083 15540.87 365.26 53162.52 88888.00 2018-03-24 11:36:48.407 083 15540.84 365.18 53162.53 88888.00 2018-03-24 11:36:48.907 083 15540.71 365.20 53162.46 88888.00 2018-03-24 11:36:49.407 083 15540.57 365.25 53162.42 88888.00 2018-03-24 11:36:49.907 083 15540.48 365.22 53162.45 88888.00 2018-03-24 11:36:50.407 083 15540.39 365.17 53162.44 88888.00 2018-03-24 11:36:50.907 083 15540.28 365.12 53162.46 88888.00 2018-03-24 11:36:51.407 083 15540.20 365.11 53162.48 88888.00 2018-03-24 11:36:51.907 083 15540.18 365.10 53162.49 88888.00 2018-03-24 11:36:52.407 083 15540.14 365.05 53162.49 88888.00 2018-03-24 11:36:52.907 083 15540.09 365.01 53162.53 88888.00 2018-03-24 11:36:53.407 083 15539.99 364.98 53162.50 88888.00 2018-03-24 11:36:53.907 083 15539.94 364.89 53162.51 88888.00 2018-03-24 11:36:54.407 083 15539.94 364.83 53162.50 88888.00 2018-03-24 11:36:54.907 083 15539.88 364.75 53162.46 88888.00 2018-03-24 11:36:55.407 083 15539.85 364.64 53162.47 88888.00 2018-03-24 11:36:55.907 083 15539.82 364.63 53162.45 88888.00 2018-03-24 11:36:56.407 083 15539.84 364.64 53162.39 88888.00 2018-03-24 11:36:56.907 083 15539.83 364.60 53162.40 88888.00 2018-03-24 11:36:58.407 083 15539.83 364.53 53162.32 88888.00 2018-03-24 11:36:58.907 083 15539.83 364.46 53162.31 88888.00 2018-03-24 11:36:59.407 083 15539.79 364.42 53162.30 88888.00 2018-03-24 11:36:59.907 083 15539.75 364.37 53162.26 88888.00 2018-03-24 11:37:00.407 083 15539.75 364.30 53162.30 88888.00 2018-03-24 11:37:00.907 083 15539.72 364.25 53162.30 88888.00 2018-03-24 11:37:01.407 083 15539.72 364.19 53162.26 88888.00 2018-03-24 11:37:01.907 083 15539.73 364.16 53162.27 88888.00 2018-03-24 11:37:02.407 083 15539.72 364.12 53162.28 88888.00 2018-03-24 11:37:02.907 083 15539.63 364.08 53162.24 88888.00 2018-03-24 11:37:03.407 083 15539.63 364.08 53162.16 88888.00 2018-03-24 11:37:03.907 083 15539.61 363.98 53162.12 88888.00 2018-03-24 11:37:04.407 083 15539.60 363.97 53162.14 88888.00 2018-03-24 11:37:04.907 083 15539.48 363.96 53162.17 88888.00 2018-03-24 11:37:05.407 083 15539.43 363.93 53162.13 88888.00 2018-03-24 11:37:05.907 083 15539.43 363.88 53162.10 88888.00 2018-03-24 11:37:06.407 083 15539.38 363.86 53162.09 88888.00 2018-03-24 11:37:06.907 083 15539.34 363.78 53162.06 88888.00 2018-03-24 11:37:07.907 083 15539.25 363.68 53162.10 88888.00 2018-03-24 11:37:08.407 083 15539.21 363.68 53162.07 88888.00 2018-03-24 11:37:08.907 083 15539.17 363.61 53162.02 88888.00 2018-03-24 11:37:09.407 083 15539.17 363.56 53162.04 88888.00 2018-03-24 11:37:09.907 083 15539.17 363.58 53162.07 88888.00 2018-03-24 11:37:10.407 083 15539.19 363.52 53162.07 88888.00 2018-03-24 11:37:10.907 083 15539.16 363.51 53161.99 88888.00 2018-03-24 11:37:11.407 083 15539.12 363.52 53161.91 88888.00 2018-03-24 11:37:11.907 083 15539.16 363.50 53161.87 88888.00 2018-03-24 11:37:12.407 083 15539.21 363.52 53161.79 88888.00 2018-03-24 11:37:12.907 083 15539.30 363.47 53161.78 88888.00 2018-03-24 11:37:13.407 083 15539.34 363.45 53161.77 88888.00 2018-03-24 11:37:13.907 083 15539.37 363.45 53161.72 88888.00 2018-03-24 11:37:14.407 083 15539.46 363.46 53161.67 88888.00 2018-03-24 11:37:14.907 083 15539.51 363.46 53161.65 88888.00 2018-03-24 11:37:15.407 083 15539.55 363.49 53161.62 88888.00 2018-03-24 11:37:15.907 083 15539.62 363.49 53161.60 88888.00 2018-03-24 11:37:16.407 083 15539.65 363.47 53161.56 88888.00 2018-03-24 11:37:16.907 083 15539.66 363.49 53161.51 88888.00 2018-03-24 11:37:17.407 083 15539.74 363.55 53161.48 88888.00 2018-03-24 11:37:17.907 083 15539.76 363.53 53161.46 88888.00 2018-03-24 11:37:18.407 083 15539.82 363.54 53161.39 88888.00 2018-03-24 11:37:18.907 083 15539.82 363.52 53161.36 88888.00 2018-03-24 11:37:19.407 083 15539.82 363.52 53161.28 88888.00 2018-03-24 11:37:19.907 083 15539.80 363.50 53161.23 88888.00 2018-03-24 11:37:20.407 083 15539.80 363.59 53161.23 88888.00 2018-03-24 11:37:20.907 083 15539.84 363.63 53161.22 88888.00 2018-03-24 11:37:21.407 083 15539.79 363.63 53161.14 88888.00 2018-03-24 11:37:21.907 083 15539.78 363.64 53161.14 88888.00 2018-03-24 11:37:22.407 083 15539.72 363.63 53161.14 88888.00 2018-03-24 11:37:22.907 083 15539.71 363.62 53161.19 88888.00 2018-03-24 11:37:23.407 083 15539.65 363.65 53161.29 88888.00 2018-03-24 11:37:23.907 083 15539.62 363.69 53161.27 88888.00 2018-03-24 11:37:24.407 083 15539.50 363.61 53161.20 88888.00 2018-03-24 11:37:24.907 083 15539.42 363.54 53161.13 88888.00 2018-03-24 11:37:25.407 083 15539.34 363.56 53161.17 88888.00 2018-03-24 11:37:25.907 083 15539.26 363.53 53161.19 88888.00 2018-03-24 11:37:26.407 083 15539.18 363.50 53161.17 88888.00 2018-03-24 11:37:26.907 083 15539.18 363.47 53161.23 88888.00 2018-03-24 11:37:27.407 083 15539.10 363.45 53161.31 88888.00 2018-03-24 11:37:27.907 083 15539.03 363.41 53161.33 88888.00 2018-03-24 11:37:28.407 083 15538.98 363.36 53161.31 88888.00 2018-03-24 11:37:28.907 083 15538.94 363.32 53161.32 88888.00 2018-03-24 11:37:29.407 083 15538.87 363.33 53161.34 88888.00 2018-03-24 11:37:29.907 083 15538.82 363.18 53161.41 88888.00 2018-03-24 11:37:30.407 083 15538.80 363.12 53161.45 88888.00 2018-03-24 11:37:30.907 083 15538.78 363.20 53161.51 88888.00 2018-03-24 11:37:31.407 083 15538.72 363.19 53161.52 88888.00 2018-03-24 11:37:31.907 083 15538.71 363.13 53161.49 88888.00 2018-03-24 11:37:32.407 083 15538.63 363.09 53161.46 88888.00 2018-03-24 11:37:32.907 083 15538.63 363.07 53161.47 88888.00 2018-03-24 11:37:33.407 083 15538.64 363.08 53161.44 88888.00 2018-03-24 11:37:33.907 083 15538.64 363.02 53161.44 88888.00 2018-03-24 11:37:34.407 083 15538.66 363.02 53161.43 88888.00 2018-03-24 11:37:34.907 083 15538.69 362.99 53161.46 88888.00 2018-03-24 11:37:35.407 083 15538.74 362.97 53161.42 88888.00 2018-03-24 11:37:35.907 083 15538.78 362.99 53161.41 88888.00 2018-03-24 11:37:36.407 083 15538.80 362.97 53161.38 88888.00 2018-03-24 11:37:36.907 083 15538.76 362.92 53161.34 88888.00 2018-03-24 11:37:37.407 083 15538.76 362.93 53161.36 88888.00 2018-03-24 11:37:37.907 083 15538.76 362.99 53161.34 88888.00 2018-03-24 11:37:38.407 083 15538.78 362.98 53161.31 88888.00 2018-03-24 11:37:39.407 083 15538.87 362.97 53161.29 88888.00 2018-03-24 11:37:39.907 083 15538.88 362.92 53161.30 88888.00 2018-03-24 11:37:40.407 083 15538.85 362.92 53161.21 88888.00 2018-03-24 11:37:40.907 083 15538.78 362.95 53161.20 88888.00 2018-03-24 11:37:41.407 083 15538.76 362.92 53161.21 88888.00 2018-03-24 11:37:41.907 083 15538.75 362.92 53161.17 88888.00 2018-03-24 11:37:42.407 083 15538.73 362.94 53161.17 88888.00 2018-03-24 11:37:42.907 083 15538.70 362.93 53161.14 88888.00 2018-03-24 11:37:43.407 083 15538.63 362.91 53161.13 88888.00 2018-03-24 11:37:43.907 083 15538.56 362.91 53161.14 88888.00 2018-03-24 11:37:44.407 083 15538.47 362.93 53161.16 88888.00 2018-03-24 11:37:44.907 083 15538.42 362.90 53161.20 88888.00 2018-03-24 11:37:45.407 083 15538.40 362.86 53161.22 88888.00 2018-03-24 11:37:45.907 083 15538.38 362.84 53161.25 88888.00 2018-03-24 11:37:46.407 083 15538.34 362.80 53161.23 88888.00 2018-03-24 11:37:46.907 083 15538.30 362.82 53161.22 88888.00 2018-03-24 11:37:47.407 083 15538.27 362.80 53161.25 88888.00 2018-03-24 11:37:47.907 083 15538.18 362.73 53161.29 88888.00 2018-03-24 11:37:48.407 083 15538.12 362.69 53161.22 88888.00 2018-03-24 11:37:48.907 083 15538.18 362.73 53161.17 88888.00 2018-03-24 11:37:49.407 083 15538.18 362.67 53161.17 88888.00 2018-03-24 11:37:49.907 083 15538.13 362.64 53161.13 88888.00 2018-03-24 11:37:50.407 083 15538.08 362.65 53161.12 88888.00 2018-03-24 11:37:50.907 083 15538.04 362.65 53161.08 88888.00 2018-03-24 11:37:51.407 083 15538.02 362.63 53161.04 88888.00 2018-03-24 11:37:51.907 083 15538.00 362.61 53161.05 88888.00 2018-03-24 11:37:52.407 083 15537.99 362.58 53161.07 88888.00 2018-03-24 11:37:52.907 083 15537.95 362.55 53161.03 88888.00 2018-03-24 11:37:53.407 083 15537.98 362.54 53161.02 88888.00 2018-03-24 11:37:53.907 083 15538.02 362.56 53161.01 88888.00 2018-03-24 11:37:54.407 083 15538.02 362.52 53161.02 88888.00 2018-03-24 11:37:54.907 083 15538.08 362.46 53161.02 88888.00 2018-03-24 11:37:55.407 083 15538.11 362.47 53160.99 88888.00 2018-03-24 11:37:55.907 083 15538.18 362.55 53160.92 88888.00 2018-03-24 11:37:56.407 083 15538.22 362.55 53160.92 88888.00 2018-03-24 11:37:56.907 083 15538.24 362.55 53160.96 88888.00 2018-03-24 11:37:57.407 083 15538.26 362.55 53160.98 88888.00 2018-03-24 11:37:57.907 083 15538.26 362.55 53160.97 88888.00 2018-03-24 11:37:58.407 083 15538.35 362.58 53160.93 88888.00 2018-03-24 11:37:58.907 083 15538.35 362.59 53160.95 88888.00 2018-03-24 11:37:59.407 083 15538.40 362.59 53160.92 88888.00 2018-03-24 11:37:59.907 083 15538.38 362.61 53160.93 88888.00 2018-03-24 11:38:00.407 083 15538.37 362.63 53160.93 88888.00 2018-03-24 11:38:00.907 083 15538.39 362.66 53160.92 88888.00 2018-03-24 11:38:01.407 083 15538.45 362.69 53160.95 88888.00 2018-03-24 11:38:01.907 083 15538.45 362.70 53160.96 88888.00 2018-03-24 11:38:02.407 083 15538.45 362.72 53160.98 88888.00 2018-03-24 11:38:02.907 083 15538.45 362.75 53160.98 88888.00 2018-03-24 11:38:03.407 083 15538.47 362.82 53160.91 88888.00 2018-03-24 11:38:03.907 083 15538.51 362.87 53160.93 88888.00 2018-03-24 11:38:04.407 083 15538.53 362.90 53160.93 88888.00 2018-03-24 11:38:04.907 083 15538.52 362.91 53160.91 88888.00 2018-03-24 11:38:05.407 083 15538.53 362.89 53160.87 88888.00 2018-03-24 11:38:05.907 083 15538.51 362.85 53160.85 88888.00 2018-03-24 11:38:06.407 083 15538.54 362.80 53160.90 88888.00 2018-03-24 11:38:06.907 083 15538.53 362.77 53160.86 88888.00 2018-03-24 11:38:07.407 083 15538.53 362.80 53160.85 88888.00 2018-03-24 11:38:07.907 083 15538.55 362.84 53160.85 88888.00 2018-03-24 11:38:08.407 083 15538.53 362.84 53160.83 88888.00 2018-03-24 11:38:08.907 083 15538.56 362.85 53160.83 88888.00 2018-03-24 11:38:09.407 083 15538.56 362.89 53160.83 88888.00 2018-03-24 11:38:09.907 083 15538.60 362.87 53160.79 88888.00 2018-03-24 11:38:11.407 083 15538.53 362.90 53160.67 88888.00 2018-03-24 11:38:11.907 083 15538.49 362.86 53160.64 88888.00 2018-03-24 11:38:12.407 083 15538.44 362.82 53160.62 88888.00 2018-03-24 11:38:12.907 083 15538.39 362.82 53160.66 88888.00 2018-03-24 11:38:13.407 083 15538.34 362.82 53160.67 88888.00 2018-03-24 11:38:13.907 083 15538.26 362.76 53160.72 88888.00 2018-03-24 11:38:14.407 083 15538.17 362.72 53160.71 88888.00 2018-03-24 11:38:14.907 083 15538.13 362.72 53160.66 88888.00 2018-03-24 11:38:15.407 083 15538.06 362.70 53160.62 88888.00 2018-03-24 11:38:15.907 083 15538.00 362.67 53160.65 88888.00 2018-03-24 11:38:16.407 083 15537.93 362.59 53160.64 88888.00 2018-03-24 11:38:16.907 083 15537.89 362.57 53160.65 88888.00 2018-03-24 11:38:17.407 083 15537.80 362.55 53160.67 88888.00 2018-03-24 11:38:17.907 083 15537.75 362.55 53160.70 88888.00 2018-03-24 11:38:18.407 083 15537.68 362.52 53160.73 88888.00 2018-03-24 11:38:18.907 083 15537.58 362.46 53160.77 88888.00 2018-03-24 11:38:19.407 083 15537.55 362.42 53160.80 88888.00 2018-03-24 11:38:19.907 083 15537.52 362.44 53160.81 88888.00 2018-03-24 11:38:20.907 083 15537.37 362.38 53160.92 88888.00 2018-03-24 11:38:21.407 083 15537.27 362.34 53160.96 88888.00 2018-03-24 11:38:21.907 083 15537.10 362.32 53161.07 88888.00 2018-03-24 11:38:22.407 083 15537.00 362.28 53161.09 88888.00 2018-03-24 11:38:22.907 083 15536.98 362.22 53161.04 88888.00 2018-03-24 11:38:23.407 083 15536.94 362.18 53161.05 88888.00 2018-03-24 11:38:23.907 083 15536.90 362.16 53161.09 88888.00 2018-03-24 11:38:24.407 083 15536.82 362.07 53161.12 88888.00 2018-03-24 11:38:24.907 083 15536.75 362.03 53161.10 88888.00 2018-03-24 11:38:25.407 083 15536.72 362.02 53161.17 88888.00 2018-03-24 11:38:25.907 083 15536.65 362.00 53161.19 88888.00 2018-03-24 11:38:26.407 083 15536.59 361.95 53161.21 88888.00 2018-03-24 11:38:26.907 083 15536.59 361.90 53161.22 88888.00 2018-03-24 11:38:27.407 083 15536.52 361.78 53161.23 88888.00 2018-03-24 11:38:27.907 083 15536.47 361.72 53161.19 88888.00 2018-03-24 11:38:28.407 083 15536.41 361.72 53161.14 88888.00 2018-03-24 11:38:28.907 083 15536.36 361.70 53161.16 88888.00 2018-03-24 11:38:29.407 083 15536.30 361.71 53161.11 88888.00 2018-03-24 11:38:29.907 083 15536.25 361.76 53161.05 88888.00 2018-03-24 11:38:30.407 083 15536.17 361.71 53161.04 88888.00 2018-03-24 11:38:30.907 083 15536.07 361.68 53161.02 88888.00 2018-03-24 11:38:31.407 083 15536.02 361.62 53161.01 88888.00 2018-03-24 11:38:31.907 083 15536.01 361.64 53160.96 88888.00 2018-03-24 11:38:32.407 083 15535.92 361.63 53160.89 88888.00 2018-03-24 11:38:32.907 083 15535.78 361.63 53160.83 88888.00 2018-03-24 11:38:33.407 083 15535.68 361.63 53160.84 88888.00 2018-03-24 11:38:33.907 083 15535.59 361.61 53160.85 88888.00 2018-03-24 11:38:34.407 083 15535.50 361.61 53160.82 88888.00 2018-03-24 11:38:34.907 083 15535.46 361.63 53160.70 88888.00 2018-03-24 11:38:35.407 083 15535.35 361.60 53160.68 88888.00 2018-03-24 11:38:35.907 083 15535.24 361.62 53160.60 88888.00 2018-03-24 11:38:36.407 083 15535.17 361.62 53160.61 88888.00 2018-03-24 11:38:36.907 083 15535.16 361.55 53160.53 88888.00 2018-03-24 11:38:37.407 083 15535.08 361.48 53160.50 88888.00 2018-03-24 11:38:37.907 083 15535.07 361.42 53160.47 88888.00 2018-03-24 11:38:38.407 083 15535.07 361.36 53160.43 88888.00 2018-03-24 11:38:38.907 083 15535.04 361.35 53160.38 88888.00 2018-03-24 11:38:39.407 083 15535.07 361.34 53160.36 88888.00 2018-03-24 11:38:39.907 083 15535.09 361.30 53160.31 88888.00 2018-03-24 11:38:40.407 083 15535.14 361.29 53160.26 88888.00 2018-03-24 11:38:40.907 083 15535.23 361.27 53160.22 88888.00 2018-03-24 11:38:41.407 083 15535.30 361.25 53160.15 88888.00 2018-03-24 11:38:41.907 083 15535.35 361.26 53160.08 88888.00 2018-03-24 11:38:42.407 083 15535.39 361.27 53160.01 88888.00 2018-03-24 11:38:42.907 083 15535.46 361.23 53159.93 88888.00 2018-03-24 11:38:43.407 083 15535.49 361.25 53159.91 88888.00 2018-03-24 11:38:43.907 083 15535.49 361.22 53159.92 88888.00 2018-03-24 11:38:44.407 083 15535.62 361.27 53159.89 88888.00 2018-03-24 11:38:44.907 083 15535.68 361.27 53159.87 88888.00 2018-03-24 11:38:45.407 083 15535.75 361.26 53159.87 88888.00 2018-03-24 11:38:45.907 083 15535.72 361.26 53159.87 88888.00 2018-03-24 11:38:46.407 083 15535.78 361.28 53159.86 88888.00 2018-03-24 11:38:46.907 083 15535.83 361.25 53159.82 88888.00 2018-03-24 11:38:47.407 083 15535.85 361.23 53159.74 88888.00 2018-03-24 11:38:47.907 083 15535.81 361.25 53159.70 88888.00 2018-03-24 11:38:48.407 083 15535.83 361.21 53159.75 88888.00 2018-03-24 11:38:48.907 083 15535.80 361.21 53159.76 88888.00 2018-03-24 11:38:49.407 083 15535.75 361.21 53159.76 88888.00 2018-03-24 11:38:49.907 083 15535.74 361.19 53159.75 88888.00 2018-03-24 11:38:50.407 083 15535.72 361.16 53159.70 88888.00 2018-03-24 11:38:50.907 083 15535.67 361.13 53159.70 88888.00 2018-03-24 11:38:51.407 083 15535.66 361.11 53159.66 88888.00 2018-03-24 11:38:52.407 083 15535.63 361.13 53159.65 88888.00 2018-03-24 11:38:52.907 083 15535.62 361.11 53159.64 88888.00 2018-03-24 11:38:53.407 083 15535.67 361.11 53159.59 88888.00 2018-03-24 11:38:53.907 083 15535.71 361.13 53159.55 88888.00 2018-03-24 11:38:54.407 083 15535.67 361.16 53159.58 88888.00 2018-03-24 11:38:54.907 083 15535.73 361.18 53159.59 88888.00 2018-03-24 11:38:55.407 083 15535.74 361.16 53159.52 88888.00 2018-03-24 11:38:55.907 083 15535.75 361.14 53159.54 88888.00 2018-03-24 11:38:56.407 083 15535.77 361.13 53159.48 88888.00 2018-03-24 11:38:56.907 083 15535.76 361.20 53159.45 88888.00 2018-03-24 11:38:57.407 083 15535.72 361.23 53159.45 88888.00 2018-03-24 11:38:57.907 083 15535.76 361.21 53159.47 88888.00 2018-03-24 11:38:58.407 083 15535.77 361.21 53159.47 88888.00 2018-03-24 11:38:58.907 083 15535.75 361.18 53159.45 88888.00 2018-03-24 11:38:59.407 083 15535.77 361.16 53159.44 88888.00 2018-03-24 11:38:59.907 083 15535.84 361.21 53159.51 88888.00 2018-03-24 11:39:00.407 083 15535.86 361.25 53159.48 88888.00 2018-03-24 11:39:00.907 083 15535.85 361.27 53159.45 88888.00 2018-03-24 11:39:01.407 083 15535.83 361.28 53159.41 88888.00 2018-03-24 11:39:01.907 083 15535.87 361.31 53159.43 88888.00 2018-03-24 11:39:02.407 083 15535.76 361.29 53159.42 88888.00 2018-03-24 11:39:02.907 083 15535.73 361.28 53159.49 88888.00 2018-03-24 11:39:03.407 083 15535.71 361.29 53159.54 88888.00 2018-03-24 11:39:03.907 083 15535.64 361.30 53159.57 88888.00 2018-03-24 11:39:04.407 083 15535.63 361.23 53159.52 88888.00 2018-03-24 11:39:04.907 083 15535.58 361.18 53159.60 88888.00 2018-03-24 11:39:05.407 083 15535.48 361.12 53159.64 88888.00 2018-03-24 11:39:05.907 083 15535.45 361.07 53159.62 88888.00 2018-03-24 11:39:06.407 083 15535.38 361.02 53159.59 88888.00 2018-03-24 11:39:06.907 083 15535.32 360.95 53159.61 88888.00 2018-03-24 11:39:07.407 083 15535.26 360.87 53159.65 88888.00 2018-03-24 11:39:07.907 083 15535.13 360.81 53159.72 88888.00 2018-03-24 11:39:08.407 083 15535.02 360.78 53159.79 88888.00 2018-03-24 11:39:08.907 083 15534.98 360.71 53159.82 88888.00 2018-03-24 11:39:09.407 083 15534.95 360.65 53159.82 88888.00 2018-03-24 11:39:09.907 083 15534.92 360.60 53159.82 88888.00 2018-03-24 11:39:10.407 083 15534.82 360.58 53159.80 88888.00 2018-03-24 11:39:10.907 083 15534.78 360.51 53159.74 88888.00 2018-03-24 11:39:11.407 083 15534.74 360.44 53159.70 88888.00 2018-03-24 11:39:11.907 083 15534.72 360.41 53159.74 88888.00 2018-03-24 11:39:12.407 083 15534.63 360.40 53159.69 88888.00 2018-03-24 11:39:12.907 083 15534.64 360.39 53159.59 88888.00 2018-03-24 11:39:13.407 083 15534.60 360.33 53159.65 88888.00 2018-03-24 11:39:13.907 083 15534.59 360.31 53159.67 88888.00 2018-03-24 11:39:14.407 083 15534.58 360.31 53159.58 88888.00 2018-03-24 11:39:14.907 083 15534.59 360.33 53159.54 88888.00 2018-03-24 11:39:15.407 083 15534.59 360.32 53159.56 88888.00 2018-03-24 11:39:15.907 083 15534.58 360.31 53159.46 88888.00 2018-03-24 11:39:16.407 083 15534.57 360.31 53159.42 88888.00 2018-03-24 11:39:16.907 083 15534.53 360.31 53159.39 88888.00 2018-03-24 11:39:17.407 083 15534.45 360.31 53159.40 88888.00 2018-03-24 11:39:17.907 083 15534.33 360.31 53159.40 88888.00 2018-03-24 11:39:18.407 083 15534.21 360.35 53159.38 88888.00 2018-03-24 11:39:18.907 083 15534.19 360.38 53159.32 88888.00 2018-03-24 11:39:19.407 083 15534.13 360.39 53159.29 88888.00 2018-03-24 11:39:19.907 083 15534.05 360.36 53159.28 88888.00 2018-03-24 11:39:20.407 083 15533.99 360.41 53159.20 88888.00 2018-03-24 11:39:20.907 083 15533.88 360.43 53159.16 88888.00 2018-03-24 11:39:21.407 083 15533.85 360.41 53159.14 88888.00 2018-03-24 11:39:21.907 083 15533.77 360.40 53159.11 88888.00 2018-03-24 11:39:22.407 083 15533.74 360.38 53159.10 88888.00 2018-03-24 11:39:22.907 083 15533.65 360.39 53159.12 88888.00 2018-03-24 11:39:23.407 083 15533.57 360.36 53159.14 88888.00 2018-03-24 11:39:23.907 083 15533.48 360.35 53159.15 88888.00 2018-03-24 11:39:24.407 083 15533.41 360.34 53159.16 88888.00 2018-03-24 11:39:24.907 083 15533.34 360.30 53159.11 88888.00 2018-03-24 11:39:25.407 083 15533.30 360.25 53159.10 88888.00 2018-03-24 11:39:25.907 083 15533.15 360.23 53159.05 88888.00 2018-03-24 11:39:26.407 083 15533.09 360.23 53159.07 88888.00 2018-03-24 11:39:26.907 083 15533.02 360.19 53159.06 88888.00 2018-03-24 11:39:27.407 083 15533.02 360.19 53159.01 88888.00 2018-03-24 11:39:27.907 083 15533.01 360.19 53158.99 88888.00 2018-03-24 11:39:28.407 083 15532.94 360.14 53158.91 88888.00 2018-03-24 11:39:28.907 083 15532.87 360.09 53158.85 88888.00 2018-03-24 11:39:29.407 083 15532.81 360.07 53158.83 88888.00 2018-03-24 11:39:29.907 083 15532.78 360.05 53158.82 88888.00 2018-03-24 11:39:30.407 083 15532.73 360.06 53158.79 88888.00 2018-03-24 11:39:30.907 083 15532.74 360.07 53158.77 88888.00 2018-03-24 11:39:31.407 083 15532.75 360.02 53158.72 88888.00 2018-03-24 11:39:31.907 083 15532.68 360.01 53158.74 88888.00 2018-03-24 11:39:32.407 083 15532.67 359.96 53158.69 88888.00 2018-03-24 11:39:32.907 083 15532.67 359.90 53158.66 88888.00 2018-03-24 11:39:33.407 083 15532.70 359.91 53158.64 88888.00 2018-03-24 11:39:33.907 083 15532.78 359.89 53158.60 88888.00 2018-03-24 11:39:34.407 083 15532.79 359.86 53158.57 88888.00 2018-03-24 11:39:34.907 083 15532.81 359.83 53158.53 88888.00 2018-03-24 11:39:35.407 083 15532.79 359.78 53158.50 88888.00 2018-03-24 11:39:35.907 083 15532.85 359.78 53158.50 88888.00 2018-03-24 11:39:36.407 083 15532.87 359.76 53158.50 88888.00 2018-03-24 11:39:36.907 083 15532.87 359.71 53158.45 88888.00 2018-03-24 11:39:37.408 083 15532.90 359.70 53158.41 88888.00 2018-03-24 11:39:37.908 083 15532.90 359.67 53158.40 88888.00 2018-03-24 11:39:38.408 083 15532.94 359.65 53158.39 88888.00 2018-03-24 11:39:38.908 083 15532.96 359.60 53158.40 88888.00 2018-03-24 11:39:39.408 083 15532.99 359.57 53158.35 88888.00 2018-03-24 11:39:39.908 083 15532.94 359.60 53158.28 88888.00 2018-03-24 11:39:40.408 083 15532.97 359.56 53158.23 88888.00 2018-03-24 11:39:40.908 083 15533.03 359.52 53158.24 88888.00 2018-03-24 11:39:41.408 083 15533.14 359.48 53158.23 88888.00 2018-03-24 11:39:41.908 083 15533.15 359.48 53158.17 88888.00 2018-03-24 11:39:42.408 083 15533.13 359.47 53158.09 88888.00 2018-03-24 11:39:42.908 083 15533.19 359.48 53158.09 88888.00 2018-03-24 11:39:43.408 083 15533.24 359.48 53158.04 88888.00 2018-03-24 11:39:43.908 083 15533.28 359.49 53157.99 88888.00 2018-03-24 11:39:44.408 083 15533.29 359.54 53157.95 88888.00 2018-03-24 11:39:44.908 083 15533.32 359.55 53157.84 88888.00 2018-03-24 11:39:45.408 083 15533.31 359.58 53157.80 88888.00 2018-03-24 11:39:45.908 083 15533.31 359.57 53157.77 88888.00 2018-03-24 11:39:46.408 083 15533.37 359.56 53157.70 88888.00 2018-03-24 11:39:46.908 083 15533.37 359.56 53157.69 88888.00 2018-03-24 11:39:47.408 083 15533.32 359.57 53157.66 88888.00 2018-03-24 11:39:47.908 083 15533.31 359.61 53157.61 88888.00 2018-03-24 11:39:48.408 083 15533.33 359.61 53157.61 88888.00 2018-03-24 11:39:48.908 083 15533.33 359.62 53157.57 88888.00 2018-03-24 11:39:49.408 083 15533.24 359.61 53157.62 88888.00 2018-03-24 11:39:49.908 083 15533.27 359.61 53157.63 88888.00 2018-03-24 11:39:50.408 083 15533.24 359.57 53157.61 88888.00 2018-03-24 11:39:50.908 083 15533.18 359.54 53157.58 88888.00 2018-03-24 11:39:51.408 083 15533.10 359.53 53157.55 88888.00 2018-03-24 11:39:51.908 083 15533.03 359.49 53157.57 88888.00 2018-03-24 11:39:52.408 083 15533.00 359.48 53157.63 88888.00 2018-03-24 11:39:52.908 083 15532.93 359.48 53157.63 88888.00 2018-03-24 11:39:53.408 083 15532.87 359.44 53157.63 88888.00 2018-03-24 11:39:53.908 083 15532.82 359.38 53157.66 88888.00 2018-03-24 11:39:54.408 083 15532.73 359.34 53157.64 88888.00 2018-03-24 11:39:54.908 083 15532.68 359.29 53157.59 88888.00 2018-03-24 11:39:55.408 083 15532.64 359.28 53157.59 88888.00 2018-03-24 11:39:55.908 083 15532.59 359.26 53157.61 88888.00 2018-03-24 11:39:56.408 083 15532.58 359.20 53157.58 88888.00 2018-03-24 11:39:56.908 083 15532.54 359.17 53157.62 88888.00 2018-03-24 11:39:57.408 083 15532.57 359.14 53157.66 88888.00 2018-03-24 11:39:57.908 083 15532.55 359.12 53157.70 88888.00 2018-03-24 11:39:58.408 083 15532.58 359.09 53157.73 88888.00 2018-03-24 11:39:58.908 083 15532.56 359.03 53157.70 88888.00 2018-03-24 11:39:59.408 083 15532.60 359.01 53157.74 88888.00 2018-03-24 11:39:59.908 083 15532.59 359.00 53157.75 88888.00 2018-03-24 11:40:00.408 083 15532.54 358.95 53157.83 88888.00 2018-03-24 11:40:00.908 083 15532.50 358.93 53157.77 88888.00 2018-03-24 11:40:01.408 083 15532.41 358.91 53157.77 88888.00 2018-03-24 11:40:01.908 083 15532.39 358.87 53157.76 88888.00 2018-03-24 11:40:02.408 083 15532.39 358.85 53157.74 88888.00 2018-03-24 11:40:02.908 083 15532.34 358.86 53157.74 88888.00 2018-03-24 11:40:03.408 083 15532.25 358.88 53157.69 88888.00 2018-03-24 11:40:03.908 083 15532.23 358.86 53157.65 88888.00 2018-03-24 11:40:04.408 083 15532.22 358.87 53157.65 88888.00 2018-03-24 11:40:05.408 083 15532.09 358.85 53157.73 88888.00 2018-03-24 11:40:05.908 083 15532.01 358.87 53157.75 88888.00 2018-03-24 11:40:06.408 083 15531.95 358.88 53157.73 88888.00 2018-03-24 11:40:06.908 083 15531.84 358.87 53157.71 88888.00 2018-03-24 11:40:07.408 083 15531.74 358.86 53157.73 88888.00 2018-03-24 11:40:07.908 083 15531.66 358.81 53157.77 88888.00 2018-03-24 11:40:08.408 083 15531.58 358.83 53157.77 88888.00 2018-03-24 11:40:08.908 083 15531.51 358.86 53157.77 88888.00 2018-03-24 11:40:09.408 083 15531.42 358.83 53157.76 88888.00 2018-03-24 11:40:09.908 083 15531.37 358.83 53157.73 88888.00 2018-03-24 11:40:10.408 083 15531.29 358.83 53157.77 88888.00 2018-03-24 11:40:10.908 083 15531.17 358.81 53157.78 88888.00 2018-03-24 11:40:11.408 083 15531.12 358.81 53157.78 88888.00 2018-03-24 11:40:11.908 083 15531.07 358.84 53157.81 88888.00 2018-03-24 11:40:12.408 083 15531.02 358.79 53157.80 88888.00 2018-03-24 11:40:12.908 083 15530.94 358.76 53157.80 88888.00 2018-03-24 11:40:13.408 083 15530.86 358.76 53157.79 88888.00 2018-03-24 11:40:13.908 083 15530.83 358.77 53157.79 88888.00 2018-03-24 11:40:14.408 083 15530.85 358.75 53157.74 88888.00 2018-03-24 11:40:15.408 083 15530.79 358.75 53157.70 88888.00 2018-03-24 11:40:15.908 083 15530.80 358.74 53157.75 88888.00 2018-03-24 11:40:16.408 083 15530.80 358.75 53157.74 88888.00 2018-03-24 11:40:16.908 083 15530.75 358.76 53157.69 88888.00 2018-03-24 11:40:17.408 083 15530.83 358.78 53157.71 88888.00 2018-03-24 11:40:17.908 083 15530.84 358.78 53157.66 88888.00 2018-03-24 11:40:18.408 083 15530.83 358.80 53157.61 88888.00 2018-03-24 11:40:18.908 083 15530.84 358.83 53157.56 88888.00 2018-03-24 11:40:19.408 083 15530.84 358.79 53157.60 88888.00 2018-03-24 11:40:19.908 083 15530.82 358.78 53157.59 88888.00 2018-03-24 11:40:20.408 083 15530.87 358.79 53157.58 88888.00 2018-03-24 11:40:20.908 083 15530.83 358.78 53157.56 88888.00 2018-03-24 11:40:21.408 083 15530.80 358.80 53157.57 88888.00 2018-03-24 11:40:21.908 083 15530.83 358.83 53157.55 88888.00 2018-03-24 11:40:22.408 083 15530.78 358.85 53157.49 88888.00 2018-03-24 11:40:22.908 083 15530.79 358.86 53157.46 88888.00 2018-03-24 11:40:23.408 083 15530.83 358.87 53157.46 88888.00 2018-03-24 11:40:23.908 083 15530.79 358.94 53157.45 88888.00 2018-03-24 11:40:24.408 083 15530.78 358.97 53157.42 88888.00 2018-03-24 11:40:24.908 083 15530.68 358.97 53157.41 88888.00 2018-03-24 11:40:25.408 083 15530.55 358.92 53157.40 88888.00 2018-03-24 11:40:25.908 083 15530.47 358.91 53157.38 88888.00 2018-03-24 11:40:26.408 083 15530.41 358.91 53157.44 88888.00 2018-03-24 11:40:26.908 083 15530.35 358.91 53157.43 88888.00 2018-03-24 11:40:27.408 083 15530.30 358.96 53157.42 88888.00 2018-03-24 11:40:27.908 083 15530.24 358.96 53157.42 88888.00 2018-03-24 11:40:28.408 083 15530.19 358.97 53157.46 88888.00 2018-03-24 11:40:28.908 083 15530.12 358.98 53157.49 88888.00 2018-03-24 11:40:29.408 083 15530.06 358.97 53157.50 88888.00 2018-03-24 11:40:29.908 083 15529.98 358.96 53157.46 88888.00 2018-03-24 11:40:30.408 083 15529.92 358.93 53157.46 88888.00 2018-03-24 11:40:30.908 083 15529.92 358.87 53157.48 88888.00 2018-03-24 11:40:31.408 083 15529.89 358.87 53157.48 88888.00 2018-03-24 11:40:31.908 083 15529.88 358.88 53157.45 88888.00 2018-03-24 11:40:32.408 083 15529.86 358.87 53157.47 88888.00 2018-03-24 11:40:32.908 083 15529.84 358.85 53157.49 88888.00 2018-03-24 11:40:33.408 083 15529.83 358.84 53157.50 88888.00 2018-03-24 11:40:33.908 083 15529.86 358.86 53157.47 88888.00 2018-03-24 11:40:34.408 083 15529.86 358.83 53157.42 88888.00 2018-03-24 11:40:34.908 083 15529.84 358.77 53157.43 88888.00 2018-03-24 11:40:35.408 083 15529.81 358.72 53157.47 88888.00 2018-03-24 11:40:35.908 083 15529.78 358.72 53157.48 88888.00 2018-03-24 11:40:36.408 083 15529.85 358.71 53157.47 88888.00 2018-03-24 11:40:36.908 083 15529.93 358.65 53157.46 88888.00 2018-03-24 11:40:37.408 083 15529.93 358.69 53157.46 88888.00 2018-03-24 11:40:37.908 083 15529.93 358.67 53157.49 88888.00 2018-03-24 11:40:38.408 083 15529.95 358.66 53157.49 88888.00 2018-03-24 11:40:38.908 083 15529.94 358.65 53157.50 88888.00 2018-03-24 11:40:39.408 083 15529.93 358.62 53157.48 88888.00 2018-03-24 11:40:39.908 083 15529.96 358.63 53157.42 88888.00 2018-03-24 11:40:40.408 083 15529.97 358.63 53157.38 88888.00 2018-03-24 11:40:40.908 083 15529.94 358.62 53157.34 88888.00 2018-03-24 11:40:41.408 083 15529.95 358.60 53157.38 88888.00 2018-03-24 11:40:41.908 083 15529.92 358.58 53157.41 88888.00 2018-03-24 11:40:42.408 083 15529.89 358.54 53157.40 88888.00 2018-03-24 11:40:42.908 083 15529.84 358.46 53157.37 88888.00 2018-03-24 11:40:43.408 083 15529.79 358.43 53157.41 88888.00 2018-03-24 11:40:43.908 083 15529.78 358.44 53157.41 88888.00 2018-03-24 11:40:44.408 083 15529.80 358.43 53157.43 88888.00 2018-03-24 11:40:44.908 083 15529.72 358.41 53157.46 88888.00 2018-03-24 11:40:45.408 083 15529.77 358.34 53157.44 88888.00 2018-03-24 11:40:45.908 083 15529.76 358.26 53157.49 88888.00 2018-03-24 11:40:46.908 083 15529.79 358.29 53157.50 88888.00 2018-03-24 11:40:47.408 083 15529.77 358.35 53157.51 88888.00 2018-03-24 11:40:47.908 083 15529.72 358.34 53157.47 88888.00 2018-03-24 11:40:48.408 083 15529.76 358.31 53157.42 88888.00 2018-03-24 11:40:48.908 083 15529.84 358.31 53157.45 88888.00 2018-03-24 11:40:49.408 083 15529.83 358.33 53157.38 88888.00 2018-03-24 11:40:49.908 083 15529.86 358.33 53157.30 88888.00 2018-03-24 11:40:50.408 083 15529.86 358.32 53157.26 88888.00 2018-03-24 11:40:50.908 083 15529.86 358.29 53157.27 88888.00 2018-03-24 11:40:51.408 083 15529.88 358.31 53157.25 88888.00 2018-03-24 11:40:51.908 083 15529.92 358.31 53157.23 88888.00 2018-03-24 11:40:52.408 083 15529.92 358.33 53157.20 88888.00 2018-03-24 11:40:52.908 083 15529.90 358.32 53157.21 88888.00 2018-03-24 11:40:53.408 083 15529.93 358.37 53157.21 88888.00 2018-03-24 11:40:53.908 083 15529.93 358.37 53157.18 88888.00 2018-03-24 11:40:54.408 083 15529.89 358.35 53157.19 88888.00 2018-03-24 11:40:54.908 083 15529.94 358.35 53157.17 88888.00 2018-03-24 11:40:55.408 083 15529.97 358.37 53157.18 88888.00 2018-03-24 11:40:55.908 083 15529.96 358.36 53157.16 88888.00 2018-03-24 11:40:56.908 083 15529.98 358.39 53157.17 88888.00 2018-03-24 11:40:57.408 083 15529.97 358.39 53157.18 88888.00 2018-03-24 11:40:57.908 083 15529.92 358.42 53157.13 88888.00 2018-03-24 11:40:58.408 083 15529.89 358.39 53157.10 88888.00 2018-03-24 11:40:58.908 083 15529.90 358.32 53157.13 88888.00 2018-03-24 11:40:59.408 083 15529.80 358.31 53157.13 88888.00 2018-03-24 11:40:59.908 083 15529.72 358.34 53157.14 88888.00 2018-03-24 11:41:00.408 083 15529.65 358.33 53157.15 88888.00 2018-03-24 11:41:00.908 083 15529.57 358.31 53157.19 88888.00 2018-03-24 11:41:01.408 083 15529.52 358.29 53157.21 88888.00 2018-03-24 11:41:01.908 083 15529.48 358.29 53157.26 88888.00 2018-03-24 11:41:02.408 083 15529.40 358.24 53157.23 88888.00 2018-03-24 11:41:02.908 083 15529.32 358.19 53157.29 88888.00 2018-03-24 11:41:03.408 083 15529.21 358.22 53157.29 88888.00 2018-03-24 11:41:03.908 083 15529.13 358.18 53157.33 88888.00 2018-03-24 11:41:04.908 083 15529.03 358.17 53157.27 88888.00 2018-03-24 11:41:05.408 083 15528.99 358.09 53157.26 88888.00 2018-03-24 11:41:05.908 083 15528.99 358.03 53157.29 88888.00 2018-03-24 11:41:06.408 083 15528.98 358.06 53157.30 88888.00 2018-03-24 11:41:06.908 083 15528.99 358.05 53157.27 88888.00 2018-03-24 11:41:07.408 083 15529.00 358.06 53157.27 88888.00 2018-03-24 11:41:07.908 083 15528.97 358.05 53157.26 88888.00 2018-03-24 11:41:08.408 083 15528.98 358.05 53157.22 88888.00 2018-03-24 11:41:08.908 083 15528.95 358.02 53157.15 88888.00 2018-03-24 11:41:09.408 083 15528.97 358.05 53157.16 88888.00 2018-03-24 11:41:09.908 083 15529.06 358.06 53157.20 88888.00 2018-03-24 11:41:10.408 083 15529.14 358.05 53157.22 88888.00 2018-03-24 11:41:10.908 083 15529.20 358.07 53157.21 88888.00 2018-03-24 11:41:11.408 083 15529.23 358.11 53157.12 88888.00 2018-03-24 11:41:11.908 083 15529.32 358.17 53157.07 88888.00 2018-03-24 11:41:12.408 083 15529.36 358.19 53157.04 88888.00 2018-03-24 11:41:12.908 083 15529.40 358.19 53157.00 88888.00 2018-03-24 11:41:13.408 083 15529.47 358.22 53156.96 88888.00 2018-03-24 11:41:13.908 083 15529.52 358.26 53156.94 88888.00 2018-03-24 11:41:14.408 083 15529.53 358.31 53156.96 88888.00 2018-03-24 11:41:14.908 083 15529.57 358.37 53156.95 88888.00 2018-03-24 11:41:15.408 083 15529.61 358.41 53156.97 88888.00 2018-03-24 11:41:15.908 083 15529.68 358.42 53156.95 88888.00 2018-03-24 11:41:16.408 083 15529.69 358.45 53156.97 88888.00 2018-03-24 11:41:16.908 083 15529.69 358.48 53156.98 88888.00 2018-03-24 11:41:17.408 083 15529.70 358.55 53157.01 88888.00 2018-03-24 11:41:17.908 083 15529.70 358.59 53157.08 88888.00 2018-03-24 11:41:18.408 083 15529.65 358.66 53157.08 88888.00 2018-03-24 11:41:18.908 083 15529.63 358.74 53157.02 88888.00 2018-03-24 11:41:19.408 083 15529.60 358.80 53157.05 88888.00 2018-03-24 11:41:19.908 083 15529.54 358.81 53157.08 88888.00 2018-03-24 11:41:20.408 083 15529.51 358.85 53157.15 88888.00 2018-03-24 11:41:20.908 083 15529.44 358.87 53157.22 88888.00 2018-03-24 11:41:21.408 083 15529.36 358.92 53157.26 88888.00 2018-03-24 11:41:21.908 083 15529.26 358.95 53157.28 88888.00 2018-03-24 11:41:22.408 083 15529.13 358.94 53157.30 88888.00 2018-03-24 11:41:22.908 083 15529.07 358.93 53157.30 88888.00 2018-03-24 11:41:23.408 083 15529.04 358.95 53157.35 88888.00 2018-03-24 11:41:23.908 083 15528.94 359.00 53157.39 88888.00 2018-03-24 11:41:24.408 083 15528.85 359.01 53157.49 88888.00 2018-03-24 11:41:24.908 083 15528.79 358.96 53157.61 88888.00 2018-03-24 11:41:25.408 083 15528.76 359.00 53157.67 88888.00 2018-03-24 11:41:25.908 083 15528.71 359.03 53157.65 88888.00 2018-03-24 11:41:26.408 083 15528.67 359.06 53157.68 88888.00 2018-03-24 11:41:26.908 083 15528.58 359.03 53157.70 88888.00 2018-03-24 11:41:27.408 083 15528.57 359.04 53157.73 88888.00 2018-03-24 11:41:28.408 083 15528.54 359.09 53157.83 88888.00 2018-03-24 11:41:28.908 083 15528.53 359.06 53157.82 88888.00 2018-03-24 11:41:29.408 083 15528.50 359.06 53157.88 88888.00 2018-03-24 11:41:29.908 083 15528.47 359.02 53157.90 88888.00 2018-03-24 11:41:30.408 083 15528.52 358.96 53157.93 88888.00 2018-03-24 11:41:30.908 083 15528.52 358.98 53157.93 88888.00 2018-03-24 11:41:31.408 083 15528.51 358.98 53157.94 88888.00 2018-03-24 11:41:31.908 083 15528.47 359.01 53157.95 88888.00 2018-03-24 11:41:32.408 083 15528.48 358.95 53157.97 88888.00 2018-03-24 11:41:32.908 083 15528.49 358.96 53158.03 88888.00 2018-03-24 11:41:33.408 083 15528.51 358.96 53158.07 88888.00 2018-03-24 11:41:33.908 083 15528.53 359.02 53158.11 88888.00 2018-03-24 11:41:34.408 083 15528.60 359.04 53158.14 88888.00 2018-03-24 11:41:34.908 083 15528.60 359.02 53158.11 88888.00 2018-03-24 11:41:35.408 083 15528.54 359.03 53158.05 88888.00 2018-03-24 11:41:35.908 083 15528.53 359.03 53158.03 88888.00 2018-03-24 11:41:36.408 083 15528.51 359.02 53158.05 88888.00 2018-03-24 11:41:36.908 083 15528.57 359.02 53158.06 88888.00 2018-03-24 11:41:37.408 083 15528.56 359.01 53158.08 88888.00 2018-03-24 11:41:37.908 083 15528.58 359.03 53158.09 88888.00 2018-03-24 11:41:38.408 083 15528.51 359.06 53158.06 88888.00 2018-03-24 11:41:38.908 083 15528.48 359.10 53158.07 88888.00 2018-03-24 11:41:39.408 083 15528.47 359.13 53158.11 88888.00 2018-03-24 11:41:39.908 083 15528.51 359.14 53158.14 88888.00 2018-03-24 11:41:40.408 083 15528.44 359.19 53158.06 88888.00 2018-03-24 11:41:40.908 083 15528.39 359.20 53158.04 88888.00 2018-03-24 11:41:41.408 083 15528.38 359.21 53158.07 88888.00 2018-03-24 11:41:41.908 083 15528.34 359.20 53158.08 88888.00 2018-03-24 11:41:42.408 083 15528.33 359.21 53158.06 88888.00 2018-03-24 11:41:42.908 083 15528.35 359.21 53158.07 88888.00 2018-03-24 11:41:43.408 083 15528.36 359.26 53158.05 88888.00 2018-03-24 11:41:43.908 083 15528.34 359.29 53158.00 88888.00 2018-03-24 11:41:44.408 083 15528.27 359.31 53157.93 88888.00 2018-03-24 11:41:44.908 083 15528.29 359.36 53157.91 88888.00 2018-03-24 11:41:45.408 083 15528.26 359.35 53157.91 88888.00 2018-03-24 11:41:45.908 083 15528.16 359.32 53157.93 88888.00 2018-03-24 11:41:46.408 083 15528.14 359.38 53157.88 88888.00 2018-03-24 11:41:46.908 083 15528.13 359.36 53157.85 88888.00 2018-03-24 11:41:47.408 083 15528.07 359.35 53157.81 88888.00 2018-03-24 11:41:47.908 083 15528.06 359.31 53157.78 88888.00 2018-03-24 11:41:48.408 083 15528.02 359.29 53157.81 88888.00 2018-03-24 11:41:48.908 083 15527.98 359.31 53157.82 88888.00 2018-03-24 11:41:49.408 083 15528.00 359.36 53157.82 88888.00 2018-03-24 11:41:49.908 083 15528.00 359.35 53157.80 88888.00 2018-03-24 11:41:50.408 083 15527.96 359.31 53157.75 88888.00 2018-03-24 11:41:50.908 083 15528.00 359.28 53157.74 88888.00 2018-03-24 11:41:51.408 083 15527.99 359.30 53157.71 88888.00 2018-03-24 11:41:51.908 083 15528.05 359.30 53157.73 88888.00 2018-03-24 11:41:52.408 083 15528.06 359.24 53157.77 88888.00 2018-03-24 11:41:52.908 083 15528.12 359.21 53157.80 88888.00 2018-03-24 11:41:53.408 083 15528.17 359.20 53157.80 88888.00 2018-03-24 11:41:53.908 083 15528.20 359.22 53157.80 88888.00 2018-03-24 11:41:54.408 083 15528.16 359.21 53157.80 88888.00 2018-03-24 11:41:54.908 083 15528.21 359.27 53157.77 88888.00 2018-03-24 11:41:55.408 083 15528.24 359.27 53157.76 88888.00 2018-03-24 11:41:55.908 083 15528.30 359.23 53157.75 88888.00 2018-03-24 11:41:56.408 083 15528.36 359.20 53157.73 88888.00 2018-03-24 11:41:56.908 083 15528.39 359.20 53157.70 88888.00 2018-03-24 11:41:57.408 083 15528.43 359.22 53157.70 88888.00 2018-03-24 11:41:57.908 083 15528.47 359.20 53157.66 88888.00 2018-03-24 11:41:58.408 083 15528.54 359.14 53157.69 88888.00 2018-03-24 11:41:58.908 083 15528.61 359.13 53157.67 88888.00 2018-03-24 11:41:59.908 083 15528.66 359.13 53157.61 88888.00 2018-03-24 11:42:00.408 083 15528.71 359.17 53157.59 88888.00 2018-03-24 11:42:00.908 083 15528.73 359.19 53157.53 88888.00 2018-03-24 11:42:01.408 083 15528.84 359.26 53157.51 88888.00 2018-03-24 11:42:01.908 083 15528.91 359.34 53157.48 88888.00 2018-03-24 11:42:02.408 083 15528.96 359.35 53157.48 88888.00 2018-03-24 11:42:02.908 083 15528.97 359.36 53157.47 88888.00 2018-03-24 11:42:03.408 083 15529.04 359.37 53157.46 88888.00 2018-03-24 11:42:03.908 083 15529.07 359.40 53157.53 88888.00 2018-03-24 11:42:04.408 083 15529.09 359.40 53157.55 88888.00 2018-03-24 11:42:04.908 083 15529.13 359.43 53157.51 88888.00 2018-03-24 11:42:05.408 083 15529.14 359.46 53157.45 88888.00 2018-03-24 11:42:05.908 083 15529.15 359.47 53157.43 88888.00 2018-03-24 11:42:06.408 083 15529.15 359.49 53157.43 88888.00 2018-03-24 11:42:06.908 083 15529.15 359.53 53157.43 88888.00 2018-03-24 11:42:07.408 083 15529.18 359.57 53157.50 88888.00 2018-03-24 11:42:07.908 083 15529.18 359.61 53157.54 88888.00 2018-03-24 11:42:08.408 083 15529.15 359.58 53157.56 88888.00 2018-03-24 11:42:08.908 083 15529.12 359.55 53157.53 88888.00 2018-03-24 11:42:09.908 083 15529.03 359.64 53157.47 88888.00 2018-03-24 11:42:10.408 083 15528.93 359.65 53157.50 88888.00 2018-03-24 11:42:10.908 083 15528.89 359.64 53157.48 88888.00 2018-03-24 11:42:11.408 083 15528.86 359.65 53157.51 88888.00 2018-03-24 11:42:11.908 083 15528.79 359.66 53157.48 88888.00 2018-03-24 11:42:12.408 083 15528.71 359.65 53157.47 88888.00 2018-03-24 11:42:12.908 083 15528.68 359.63 53157.51 88888.00 2018-03-24 11:42:13.408 083 15528.69 359.61 53157.46 88888.00 2018-03-24 11:42:13.908 083 15528.67 359.61 53157.46 88888.00 2018-03-24 11:42:14.408 083 15528.70 359.61 53157.48 88888.00 2018-03-24 11:42:14.908 083 15528.67 359.62 53157.54 88888.00 2018-03-24 11:42:15.408 083 15528.65 359.65 53157.58 88888.00 2018-03-24 11:42:15.908 083 15528.66 359.64 53157.55 88888.00 2018-03-24 11:42:16.408 083 15528.61 359.65 53157.50 88888.00 2018-03-24 11:42:16.908 083 15528.56 359.66 53157.57 88888.00 2018-03-24 11:42:17.408 083 15528.58 359.66 53157.56 88888.00 2018-03-24 11:42:17.908 083 15528.58 359.70 53157.56 88888.00 2018-03-24 11:42:18.408 083 15528.54 359.73 53157.54 88888.00 2018-03-24 11:42:18.908 083 15528.56 359.76 53157.53 88888.00 2018-03-24 11:42:19.408 083 15528.52 359.76 53157.54 88888.00 2018-03-24 11:42:19.908 083 15528.45 359.75 53157.54 88888.00 2018-03-24 11:42:20.408 083 15528.47 359.75 53157.60 88888.00 2018-03-24 11:42:20.908 083 15528.48 359.80 53157.68 88888.00 2018-03-24 11:42:21.408 083 15528.43 359.84 53157.68 88888.00 2018-03-24 11:42:21.908 083 15528.41 359.88 53157.68 88888.00 2018-03-24 11:42:22.408 083 15528.33 359.88 53157.70 88888.00 2018-03-24 11:42:22.908 083 15528.33 359.88 53157.73 88888.00 2018-03-24 11:42:23.408 083 15528.31 359.88 53157.70 88888.00 2018-03-24 11:42:23.908 083 15528.34 359.90 53157.75 88888.00 2018-03-24 11:42:24.408 083 15528.32 359.91 53157.88 88888.00 2018-03-24 11:42:24.908 083 15528.26 359.89 53157.88 88888.00 2018-03-24 11:42:25.408 083 15528.21 359.90 53157.89 88888.00 2018-03-24 11:42:25.908 083 15528.20 359.91 53157.89 88888.00 2018-03-24 11:42:26.408 083 15528.22 359.90 53157.94 88888.00 2018-03-24 11:42:26.908 083 15528.22 359.90 53157.96 88888.00 2018-03-24 11:42:27.408 083 15528.16 359.93 53157.98 88888.00 2018-03-24 11:42:27.908 083 15528.15 359.93 53157.99 88888.00 2018-03-24 11:42:28.408 083 15528.13 359.95 53158.01 88888.00 2018-03-24 11:42:28.908 083 15528.07 359.97 53158.05 88888.00 2018-03-24 11:42:29.408 083 15528.12 359.98 53158.02 88888.00 2018-03-24 11:42:29.908 083 15528.05 359.98 53157.99 88888.00 2018-03-24 11:42:30.408 083 15528.00 359.98 53158.01 88888.00 2018-03-24 11:42:30.908 083 15528.03 359.99 53157.97 88888.00 2018-03-24 11:42:31.408 083 15528.00 360.00 53157.88 88888.00 2018-03-24 11:42:31.908 083 15528.03 360.01 53157.90 88888.00 2018-03-24 11:42:32.408 083 15528.04 360.01 53157.86 88888.00 2018-03-24 11:42:32.908 083 15528.03 360.02 53157.80 88888.00 2018-03-24 11:42:33.408 083 15528.00 360.01 53157.77 88888.00 2018-03-24 11:42:33.908 083 15528.02 360.01 53157.77 88888.00 2018-03-24 11:42:34.408 083 15528.02 360.02 53157.73 88888.00 2018-03-24 11:42:34.908 083 15528.00 360.06 53157.70 88888.00 2018-03-24 11:42:35.408 083 15527.95 360.05 53157.66 88888.00 2018-03-24 11:42:35.908 083 15527.99 360.01 53157.66 88888.00 2018-03-24 11:42:36.408 083 15528.04 359.98 53157.73 88888.00 2018-03-24 11:42:36.908 083 15528.04 360.00 53157.67 88888.00 2018-03-24 11:42:37.408 083 15528.05 360.01 53157.66 88888.00 2018-03-24 11:42:37.908 083 15528.00 360.04 53157.65 88888.00 2018-03-24 11:42:38.408 083 15528.00 360.07 53157.59 88888.00 2018-03-24 11:42:38.908 083 15528.03 360.12 53157.56 88888.00 2018-03-24 11:42:39.408 083 15528.04 360.10 53157.54 88888.00 2018-03-24 11:42:39.908 083 15528.05 360.10 53157.46 88888.00 2018-03-24 11:42:40.408 083 15528.13 360.08 53157.46 88888.00 2018-03-24 11:42:41.408 083 15528.15 360.04 53157.43 88888.00 2018-03-24 11:42:41.908 083 15528.20 360.06 53157.42 88888.00 2018-03-24 11:42:42.408 083 15528.20 360.05 53157.39 88888.00 2018-03-24 11:42:42.908 083 15528.22 360.04 53157.38 88888.00 2018-03-24 11:42:43.408 083 15528.29 360.06 53157.40 88888.00 2018-03-24 11:42:43.908 083 15528.35 360.05 53157.37 88888.00 2018-03-24 11:42:44.408 083 15528.38 360.02 53157.27 88888.00 2018-03-24 11:42:44.908 083 15528.38 360.04 53157.27 88888.00 2018-03-24 11:42:45.408 083 15528.39 360.05 53157.25 88888.00 2018-03-24 11:42:45.908 083 15528.39 360.04 53157.21 88888.00 2018-03-24 11:42:46.408 083 15528.41 360.01 53157.21 88888.00 2018-03-24 11:42:46.908 083 15528.39 360.01 53157.25 88888.00 2018-03-24 11:42:47.408 083 15528.42 360.04 53157.21 88888.00 2018-03-24 11:42:47.908 083 15528.41 360.05 53157.24 88888.00 2018-03-24 11:42:48.408 083 15528.40 360.05 53157.23 88888.00 2018-03-24 11:42:48.908 083 15528.39 360.02 53157.21 88888.00 2018-03-24 11:42:49.408 083 15528.36 360.00 53157.23 88888.00 2018-03-24 11:42:49.908 083 15528.33 360.01 53157.23 88888.00 2018-03-24 11:42:50.408 083 15528.32 360.04 53157.24 88888.00 2018-03-24 11:42:50.908 083 15528.32 360.05 53157.21 88888.00 2018-03-24 11:42:51.408 083 15528.23 360.04 53157.17 88888.00 2018-03-24 11:42:51.908 083 15528.26 360.05 53157.17 88888.00 2018-03-24 11:42:52.408 083 15528.27 360.08 53157.17 88888.00 2018-03-24 11:42:52.908 083 15528.26 360.07 53157.20 88888.00 2018-03-24 11:42:53.408 083 15528.24 360.07 53157.20 88888.00 2018-03-24 11:42:53.908 083 15528.21 360.02 53157.20 88888.00 2018-03-24 11:42:54.408 083 15528.17 360.01 53157.25 88888.00 2018-03-24 11:42:54.908 083 15528.11 359.99 53157.19 88888.00 2018-03-24 11:42:55.408 083 15528.07 359.96 53157.20 88888.00 2018-03-24 11:42:55.908 083 15528.07 359.96 53157.20 88888.00 2018-03-24 11:42:56.408 083 15528.03 359.96 53157.16 88888.00 2018-03-24 11:42:56.908 083 15528.03 359.97 53157.19 88888.00 2018-03-24 11:42:57.408 083 15528.05 359.99 53157.21 88888.00 2018-03-24 11:42:57.908 083 15528.06 359.97 53157.23 88888.00 2018-03-24 11:42:58.408 083 15528.05 359.97 53157.21 88888.00 2018-03-24 11:42:58.908 083 15528.11 359.96 53157.21 88888.00 2018-03-24 11:42:59.408 083 15528.13 359.91 53157.19 88888.00 2018-03-24 11:42:59.908 083 15528.09 359.90 53157.14 88888.00 2018-03-24 11:43:00.408 083 15528.09 359.91 53157.09 88888.00 2018-03-24 11:43:00.908 083 15528.11 359.91 53157.12 88888.00 2018-03-24 11:43:01.408 083 15528.12 359.90 53157.05 88888.00 2018-03-24 11:43:01.908 083 15528.12 359.88 53157.02 88888.00 2018-03-24 11:43:02.408 083 15528.14 359.81 53157.01 88888.00 2018-03-24 11:43:02.908 083 15528.12 359.74 53156.99 88888.00 2018-03-24 11:43:03.408 083 15528.11 359.75 53157.04 88888.00 2018-03-24 11:43:03.908 083 15528.14 359.73 53157.01 88888.00 2018-03-24 11:43:04.408 083 15528.09 359.66 53157.01 88888.00 2018-03-24 11:43:04.908 083 15528.06 359.66 53156.98 88888.00 2018-03-24 11:43:05.408 083 15528.06 359.60 53156.89 88888.00 2018-03-24 11:43:05.908 083 15527.98 359.57 53156.86 88888.00 2018-03-24 11:43:06.408 083 15527.91 359.56 53156.84 88888.00 2018-03-24 11:43:06.908 083 15527.89 359.53 53156.81 88888.00 2018-03-24 11:43:07.408 083 15527.87 359.49 53156.77 88888.00 2018-03-24 11:43:07.908 083 15527.80 359.47 53156.76 88888.00 2018-03-24 11:43:08.408 083 15527.79 359.44 53156.76 88888.00 2018-03-24 11:43:08.908 083 15527.70 359.41 53156.72 88888.00 2018-03-24 11:43:09.408 083 15527.63 359.36 53156.67 88888.00 2018-03-24 11:43:09.908 083 15527.55 359.29 53156.63 88888.00 2018-03-24 11:43:10.408 083 15527.44 359.23 53156.60 88888.00 2018-03-24 11:43:10.908 083 15527.34 359.18 53156.61 88888.00 2018-03-24 11:43:11.408 083 15527.30 359.15 53156.63 88888.00 2018-03-24 11:43:11.908 083 15527.28 359.14 53156.56 88888.00 2018-03-24 11:43:12.408 083 15527.28 359.15 53156.47 88888.00 2018-03-24 11:43:12.908 083 15527.26 359.11 53156.41 88888.00 2018-03-24 11:43:13.408 083 15527.21 359.13 53156.36 88888.00 2018-03-24 11:43:13.908 083 15527.19 359.03 53156.34 88888.00 2018-03-24 11:43:14.408 083 15527.22 358.96 53156.27 88888.00 2018-03-24 11:43:14.908 083 15527.23 359.01 53156.17 88888.00 2018-03-24 11:43:15.408 083 15527.27 359.10 53156.12 88888.00 2018-03-24 11:43:15.908 083 15527.30 359.12 53156.06 88888.00 2018-03-24 11:43:16.408 083 15527.34 359.11 53155.99 88888.00 2018-03-24 11:43:16.908 083 15527.42 359.13 53155.94 88888.00 2018-03-24 11:43:17.408 083 15527.49 359.18 53155.87 88888.00 2018-03-24 11:43:17.908 083 15527.51 359.21 53155.86 88888.00 2018-03-24 11:43:18.408 083 15527.60 359.22 53155.87 88888.00 2018-03-24 11:43:18.908 083 15527.62 359.21 53155.82 88888.00 2018-03-24 11:43:19.408 083 15527.68 359.27 53155.76 88888.00 2018-03-24 11:43:19.908 083 15527.77 359.28 53155.75 88888.00 2018-03-24 11:43:20.408 083 15527.84 359.27 53155.76 88888.00 2018-03-24 11:43:20.908 083 15527.87 359.29 53155.75 88888.00 2018-03-24 11:43:21.408 083 15527.89 359.31 53155.74 88888.00 2018-03-24 11:43:21.908 083 15528.00 359.36 53155.80 88888.00 2018-03-24 11:43:22.908 083 15528.12 359.36 53155.77 88888.00 2018-03-24 11:43:23.408 083 15528.17 359.35 53155.77 88888.00 2018-03-24 11:43:23.908 083 15528.22 359.36 53155.78 88888.00 2018-03-24 11:43:24.408 083 15528.31 359.34 53155.78 88888.00 2018-03-24 11:43:24.908 083 15528.34 359.30 53155.78 88888.00 2018-03-24 11:43:25.408 083 15528.36 359.31 53155.81 88888.00 2018-03-24 11:43:25.908 083 15528.36 359.31 53155.79 88888.00 2018-03-24 11:43:26.408 083 15528.34 359.32 53155.82 88888.00 2018-03-24 11:43:26.908 083 15528.40 359.32 53155.85 88888.00 2018-03-24 11:43:27.408 083 15528.41 359.29 53155.84 88888.00 2018-03-24 11:43:27.908 083 15528.41 359.23 53155.87 88888.00 2018-03-24 11:43:28.408 083 15528.40 359.21 53155.87 88888.00 2018-03-24 11:43:28.908 083 15528.36 359.15 53155.87 88888.00 2018-03-24 11:43:29.408 083 15528.24 359.11 53155.89 88888.00 2018-03-24 11:43:29.908 083 15528.17 359.07 53155.92 88888.00 2018-03-24 11:43:30.408 083 15528.12 359.02 53155.95 88888.00 2018-03-24 11:43:30.908 083 15528.08 359.03 53155.89 88888.00 2018-03-24 11:43:31.408 083 15528.08 359.01 53155.87 88888.00 2018-03-24 11:43:31.908 083 15528.05 358.96 53155.85 88888.00 2018-03-24 11:43:32.908 083 15527.86 358.93 53155.86 88888.00 2018-03-24 11:43:33.408 083 15527.79 358.94 53155.81 88888.00 2018-03-24 11:43:33.908 083 15527.76 358.94 53155.77 88888.00 2018-03-24 11:43:34.408 083 15527.70 358.91 53155.78 88888.00 2018-03-24 11:43:34.908 083 15527.60 358.87 53155.79 88888.00 2018-03-24 11:43:35.408 083 15527.51 358.92 53155.85 88888.00 2018-03-24 11:43:35.908 083 15527.48 358.93 53155.85 88888.00 2018-03-24 11:43:36.408 083 15527.42 358.94 53155.87 88888.00 2018-03-24 11:43:36.908 083 15527.33 358.96 53155.84 88888.00 2018-03-24 11:43:37.408 083 15527.28 358.98 53155.86 88888.00 2018-03-24 11:43:37.908 083 15527.25 358.97 53155.89 88888.00 2018-03-24 11:43:38.408 083 15527.19 358.96 53155.88 88888.00 2018-03-24 11:43:38.908 083 15527.09 359.03 53155.94 88888.00 2018-03-24 11:43:39.408 083 15527.03 359.05 53155.96 88888.00 2018-03-24 11:43:39.908 083 15527.04 359.05 53155.97 88888.00 2018-03-24 11:43:40.408 083 15527.04 359.04 53156.00 88888.00 2018-03-24 11:43:40.908 083 15527.03 359.01 53155.97 88888.00 2018-03-24 11:43:41.408 083 15526.99 359.07 53155.95 88888.00 2018-03-24 11:43:41.908 083 15527.03 359.13 53155.99 88888.00 2018-03-24 11:43:42.408 083 15527.04 359.07 53156.02 88888.00 2018-03-24 11:43:42.908 083 15526.99 359.04 53156.01 88888.00 2018-03-24 11:43:43.408 083 15526.98 359.06 53155.98 88888.00 2018-03-24 11:43:43.908 083 15526.97 359.06 53156.02 88888.00 2018-03-24 11:43:44.408 083 15527.01 359.07 53156.12 88888.00 2018-03-24 11:43:44.908 083 15527.09 359.07 53156.15 88888.00 2018-03-24 11:43:45.408 083 15527.12 359.05 53156.12 88888.00 2018-03-24 11:43:45.908 083 15527.14 359.06 53156.05 88888.00 2018-03-24 11:43:46.408 083 15527.18 359.06 53156.06 88888.00 2018-03-24 11:43:46.908 083 15527.26 359.06 53156.08 88888.00 2018-03-24 11:43:47.408 083 15527.34 359.03 53156.13 88888.00 2018-03-24 11:43:47.908 083 15527.44 359.04 53156.13 88888.00 2018-03-24 11:43:48.408 083 15527.52 359.07 53156.07 88888.00 2018-03-24 11:43:48.908 083 15527.58 359.10 53156.10 88888.00 2018-03-24 11:43:49.408 083 15527.66 359.14 53156.15 88888.00 2018-03-24 11:43:49.908 083 15527.67 359.15 53156.15 88888.00 2018-03-24 11:43:50.408 083 15527.72 359.17 53156.12 88888.00 2018-03-24 11:43:50.908 083 15527.73 359.14 53156.13 88888.00 2018-03-24 11:43:51.408 083 15527.73 359.17 53156.17 88888.00 2018-03-24 11:43:51.908 083 15527.73 359.19 53156.19 88888.00 2018-03-24 11:43:52.408 083 15527.72 359.23 53156.18 88888.00 2018-03-24 11:43:52.908 083 15527.75 359.29 53156.20 88888.00 2018-03-24 11:43:53.408 083 15527.76 359.31 53156.21 88888.00 2018-03-24 11:43:53.908 083 15527.70 359.36 53156.25 88888.00 2018-03-24 11:43:54.408 083 15527.63 359.34 53156.28 88888.00 2018-03-24 11:43:54.908 083 15527.63 359.38 53156.28 88888.00 2018-03-24 11:43:55.408 083 15527.66 359.43 53156.25 88888.00 2018-03-24 11:43:55.908 083 15527.61 359.44 53156.30 88888.00 2018-03-24 11:43:56.408 083 15527.48 359.48 53156.32 88888.00 2018-03-24 11:43:56.908 083 15527.45 359.48 53156.35 88888.00 2018-03-24 11:43:57.408 083 15527.41 359.53 53156.37 88888.00 2018-03-24 11:43:57.908 083 15527.41 359.56 53156.28 88888.00 2018-03-24 11:43:58.408 083 15527.35 359.56 53156.26 88888.00 2018-03-24 11:43:58.908 083 15527.27 359.57 53156.32 88888.00 2018-03-24 11:43:59.408 083 15527.26 359.61 53156.30 88888.00 2018-03-24 11:43:59.908 083 15527.21 359.70 53156.33 88888.00 2018-03-24 11:44:00.408 083 15527.17 359.72 53156.26 88888.00 2018-03-24 11:44:00.908 083 15527.09 359.71 53156.26 88888.00 2018-03-24 11:44:01.408 083 15527.10 359.73 53156.26 88888.00 2018-03-24 11:44:01.908 083 15527.14 359.76 53156.27 88888.00 2018-03-24 11:44:02.408 083 15527.14 359.83 53156.25 88888.00 2018-03-24 11:44:02.908 083 15527.10 359.89 53156.27 88888.00 2018-03-24 11:44:03.408 083 15527.08 359.91 53156.28 88888.00 2018-03-24 11:44:04.408 083 15527.04 359.92 53156.32 88888.00 2018-03-24 11:44:04.908 083 15527.10 359.93 53156.33 88888.00 2018-03-24 11:44:05.408 083 15527.12 359.91 53156.32 88888.00 2018-03-24 11:44:05.908 083 15527.14 359.90 53156.37 88888.00 2018-03-24 11:44:06.408 083 15527.15 359.88 53156.40 88888.00 2018-03-24 11:44:06.908 083 15527.19 359.90 53156.39 88888.00 2018-03-24 11:44:07.408 083 15527.18 359.89 53156.43 88888.00 2018-03-24 11:44:07.908 083 15527.19 359.83 53156.42 88888.00 2018-03-24 11:44:08.408 083 15527.24 359.80 53156.44 88888.00 2018-03-24 11:44:08.908 083 15527.30 359.78 53156.46 88888.00 2018-03-24 11:44:09.408 083 15527.33 359.75 53156.43 88888.00 2018-03-24 11:44:09.908 083 15527.34 359.82 53156.44 88888.00 2018-03-24 11:44:10.408 083 15527.37 359.81 53156.53 88888.00 2018-03-24 11:44:10.908 083 15527.42 359.75 53156.54 88888.00 2018-03-24 11:44:11.408 083 15527.44 359.74 53156.50 88888.00 2018-03-24 11:44:11.908 083 15527.48 359.75 53156.48 88888.00 2018-03-24 11:44:12.408 083 15527.52 359.81 53156.46 88888.00 2018-03-24 11:44:12.908 083 15527.53 359.78 53156.47 88888.00 2018-03-24 11:44:13.408 083 15527.52 359.79 53156.48 88888.00 2018-03-24 11:44:13.908 083 15527.55 359.79 53156.53 88888.00 2018-03-24 11:44:14.408 083 15527.57 359.79 53156.54 88888.00 2018-03-24 11:44:14.908 083 15527.58 359.78 53156.49 88888.00 2018-03-24 11:44:15.408 083 15527.64 359.74 53156.47 88888.00 2018-03-24 11:44:15.908 083 15527.63 359.71 53156.38 88888.00 2018-03-24 11:44:16.408 083 15527.63 359.66 53156.39 88888.00 2018-03-24 11:44:16.908 083 15527.58 359.72 53156.45 88888.00 2018-03-24 11:44:17.408 083 15527.49 359.74 53156.47 88888.00 2018-03-24 11:44:17.908 083 15527.45 359.69 53156.53 88888.00 2018-03-24 11:44:18.408 083 15527.34 359.66 53156.52 88888.00 2018-03-24 11:44:18.908 083 15527.26 359.64 53156.54 88888.00 2018-03-24 11:44:19.408 083 15527.15 359.62 53156.56 88888.00 2018-03-24 11:44:19.908 083 15527.03 359.61 53156.60 88888.00 2018-03-24 11:44:20.408 083 15526.96 359.58 53156.63 88888.00 2018-03-24 11:44:20.908 083 15526.87 359.56 53156.66 88888.00 2018-03-24 11:44:21.408 083 15526.81 359.55 53156.65 88888.00 2018-03-24 11:44:21.908 083 15526.74 359.49 53156.63 88888.00 2018-03-24 11:44:22.408 083 15526.67 359.45 53156.63 88888.00 2018-03-24 11:44:22.908 083 15526.61 359.46 53156.56 88888.00 2018-03-24 11:44:23.408 083 15526.54 359.44 53156.54 88888.00 2018-03-24 11:44:23.908 083 15526.51 359.39 53156.54 88888.00 2018-03-24 11:44:24.408 083 15526.49 359.36 53156.48 88888.00 2018-03-24 11:44:24.908 083 15526.48 359.34 53156.43 88888.00 2018-03-24 11:44:25.408 083 15526.49 359.34 53156.38 88888.00 2018-03-24 11:44:25.908 083 15526.50 359.29 53156.38 88888.00 2018-03-24 11:44:26.408 083 15526.56 359.24 53156.39 88888.00 2018-03-24 11:44:26.908 083 15526.54 359.21 53156.29 88888.00 2018-03-24 11:44:27.408 083 15526.58 359.20 53156.24 88888.00 2018-03-24 11:44:27.908 083 15526.59 359.19 53156.25 88888.00 2018-03-24 11:44:28.408 083 15526.67 359.21 53156.21 88888.00 2018-03-24 11:44:28.908 083 15526.76 359.27 53156.14 88888.00 2018-03-24 11:44:29.408 083 15526.89 359.29 53156.07 88888.00 2018-03-24 11:44:29.908 083 15526.98 359.34 53156.05 88888.00 2018-03-24 11:44:30.408 083 15527.06 359.31 53156.00 88888.00 2018-03-24 11:44:30.908 083 15527.14 359.30 53156.01 88888.00 2018-03-24 11:44:31.408 083 15527.19 359.32 53155.99 88888.00 2018-03-24 11:44:31.908 083 15527.23 359.35 53155.97 88888.00 2018-03-24 11:44:32.408 083 15527.24 359.38 53155.99 88888.00 2018-03-24 11:44:32.908 083 15527.26 359.40 53156.01 88888.00 2018-03-24 11:44:33.408 083 15527.30 359.43 53156.05 88888.00 2018-03-24 11:44:33.908 083 15527.33 359.46 53156.08 88888.00 2018-03-24 11:44:34.409 083 15527.37 359.47 53156.03 88888.00 2018-03-24 11:44:34.909 083 15527.50 359.48 53156.08 88888.00 2018-03-24 11:44:35.909 083 15527.58 359.47 53156.00 88888.00 2018-03-24 11:44:36.409 083 15527.67 359.48 53155.97 88888.00 2018-03-24 11:44:36.909 083 15527.71 359.55 53155.99 88888.00 2018-03-24 11:44:37.409 083 15527.73 359.61 53155.92 88888.00 2018-03-24 11:44:37.909 083 15527.75 359.67 53155.91 88888.00 2018-03-24 11:44:38.409 083 15527.76 359.66 53155.87 88888.00 2018-03-24 11:44:38.909 083 15527.79 359.65 53155.83 88888.00 2018-03-24 11:44:39.409 083 15527.84 359.66 53155.81 88888.00 2018-03-24 11:44:39.909 083 15527.87 359.67 53155.82 88888.00 2018-03-24 11:44:40.409 083 15527.93 359.66 53155.77 88888.00 2018-03-24 11:44:40.909 083 15527.89 359.69 53155.73 88888.00 2018-03-24 11:44:41.409 083 15527.90 359.66 53155.72 88888.00 2018-03-24 11:44:41.909 083 15527.89 359.70 53155.71 88888.00 2018-03-24 11:44:42.409 083 15527.86 359.71 53155.68 88888.00 2018-03-24 11:44:42.909 083 15527.82 359.62 53155.68 88888.00 2018-03-24 11:44:43.409 083 15527.80 359.57 53155.71 88888.00 2018-03-24 11:44:43.909 083 15527.75 359.55 53155.67 88888.00 2018-03-24 11:44:44.409 083 15527.72 359.55 53155.62 88888.00 2018-03-24 11:44:44.909 083 15527.64 359.54 53155.60 88888.00 2018-03-24 11:44:45.909 083 15527.53 359.60 53155.64 88888.00 2018-03-24 11:44:46.409 083 15527.49 359.62 53155.59 88888.00 2018-03-24 11:44:46.909 083 15527.43 359.63 53155.61 88888.00 2018-03-24 11:44:47.409 083 15527.41 359.63 53155.60 88888.00 2018-03-24 11:44:47.909 083 15527.37 359.63 53155.59 88888.00 2018-03-24 11:44:48.409 083 15527.35 359.63 53155.59 88888.00 2018-03-24 11:44:48.909 083 15527.32 359.62 53155.57 88888.00 2018-03-24 11:44:49.409 083 15527.27 359.57 53155.61 88888.00 2018-03-24 11:44:49.909 083 15527.27 359.56 53155.63 88888.00 2018-03-24 11:44:50.409 083 15527.28 359.56 53155.72 88888.00 2018-03-24 11:44:50.909 083 15527.28 359.56 53155.74 88888.00 2018-03-24 11:44:51.409 083 15527.26 359.56 53155.73 88888.00 2018-03-24 11:44:51.909 083 15527.30 359.62 53155.71 88888.00 2018-03-24 11:44:52.409 083 15527.32 359.63 53155.73 88888.00 2018-03-24 11:44:52.909 083 15527.36 359.67 53155.71 88888.00 2018-03-24 11:44:53.409 083 15527.40 359.70 53155.72 88888.00 2018-03-24 11:44:53.909 083 15527.43 359.72 53155.74 88888.00 2018-03-24 11:44:54.409 083 15527.48 359.70 53155.74 88888.00 2018-03-24 11:44:54.909 083 15527.45 359.69 53155.73 88888.00 2018-03-24 11:44:55.409 083 15527.44 359.72 53155.72 88888.00 2018-03-24 11:44:55.909 083 15527.46 359.73 53155.76 88888.00 2018-03-24 11:44:56.409 083 15527.49 359.73 53155.75 88888.00 2018-03-24 11:44:56.909 083 15527.50 359.78 53155.80 88888.00 2018-03-24 11:44:57.409 083 15527.50 359.84 53155.85 88888.00 2018-03-24 11:44:57.909 083 15527.48 359.86 53155.85 88888.00 2018-03-24 11:44:58.409 083 15527.45 359.88 53155.84 88888.00 2018-03-24 11:44:58.909 083 15527.48 359.90 53155.86 88888.00 2018-03-24 11:44:59.409 083 15527.46 359.89 53155.84 88888.00 2018-03-24 11:44:59.909 083 15527.48 359.87 53155.82 88888.00 2018-03-24 11:45:00.409 083 15527.43 359.83 53155.80 88888.00 2018-03-24 11:45:00.909 083 15527.40 359.84 53155.82 88888.00 2018-03-24 11:45:01.409 083 15527.37 359.86 53155.83 88888.00 2018-03-24 11:45:01.909 083 15527.42 359.88 53155.80 88888.00 2018-03-24 11:45:02.409 083 15527.40 359.89 53155.84 88888.00 2018-03-24 11:45:02.909 083 15527.41 359.90 53155.91 88888.00 2018-03-24 11:45:03.409 083 15527.35 359.88 53155.92 88888.00 2018-03-24 11:45:03.909 083 15527.35 359.84 53155.95 88888.00 2018-03-24 11:45:04.409 083 15527.27 359.82 53155.98 88888.00 2018-03-24 11:45:04.909 083 15527.22 359.82 53156.00 88888.00 2018-03-24 11:45:05.409 083 15527.19 359.83 53156.06 88888.00 2018-03-24 11:45:05.909 083 15527.13 359.84 53156.01 88888.00 2018-03-24 11:45:06.409 083 15527.06 359.80 53156.00 88888.00 2018-03-24 11:45:06.909 083 15527.03 359.76 53156.07 88888.00 2018-03-24 11:45:07.409 083 15527.03 359.78 53156.14 88888.00 2018-03-24 11:45:07.909 083 15526.96 359.76 53156.08 88888.00 2018-03-24 11:45:08.409 083 15526.87 359.73 53156.04 88888.00 2018-03-24 11:45:08.909 083 15526.78 359.72 53156.07 88888.00 2018-03-24 11:45:09.409 083 15526.72 359.72 53156.08 88888.00 2018-03-24 11:45:09.909 083 15526.63 359.69 53156.07 88888.00 2018-03-24 11:45:10.409 083 15526.55 359.69 53156.10 88888.00 2018-03-24 11:45:10.909 083 15526.49 359.65 53156.09 88888.00 2018-03-24 11:45:11.409 083 15526.42 359.57 53156.08 88888.00 2018-03-24 11:45:11.909 083 15526.33 359.52 53156.13 88888.00 2018-03-24 11:45:12.409 083 15526.24 359.46 53156.14 88888.00 2018-03-24 11:45:12.909 083 15526.27 359.41 53156.10 88888.00 2018-03-24 11:45:13.409 083 15526.30 359.44 53156.09 88888.00 2018-03-24 11:45:13.909 083 15526.25 359.46 53156.05 88888.00 2018-03-24 11:45:14.409 083 15526.21 359.43 53156.00 88888.00 2018-03-24 11:45:14.909 083 15526.23 359.43 53155.99 88888.00 2018-03-24 11:45:15.409 083 15526.21 359.43 53156.01 88888.00 2018-03-24 11:45:15.909 083 15526.15 359.40 53155.98 88888.00 2018-03-24 11:45:16.409 083 15526.15 359.41 53155.93 88888.00 2018-03-24 11:45:16.909 083 15526.19 359.47 53155.92 88888.00 2018-03-24 11:45:17.409 083 15526.26 359.48 53155.89 88888.00 2018-03-24 11:45:17.909 083 15526.27 359.53 53155.79 88888.00 2018-03-24 11:45:18.409 083 15526.28 359.50 53155.72 88888.00 2018-03-24 11:45:18.909 083 15526.24 359.48 53155.68 88888.00 2018-03-24 11:45:19.409 083 15526.24 359.50 53155.68 88888.00 2018-03-24 11:45:19.909 083 15526.27 359.52 53155.66 88888.00 2018-03-24 11:45:20.409 083 15526.31 359.52 53155.61 88888.00 2018-03-24 11:45:20.909 083 15526.34 359.50 53155.55 88888.00 2018-03-24 11:45:21.409 083 15526.39 359.55 53155.47 88888.00 2018-03-24 11:45:21.909 083 15526.45 359.54 53155.45 88888.00 2018-03-24 11:45:22.409 083 15526.42 359.53 53155.45 88888.00 2018-03-24 11:45:22.909 083 15526.40 359.56 53155.38 88888.00 2018-03-24 11:45:23.409 083 15526.46 359.57 53155.36 88888.00 2018-03-24 11:45:23.909 083 15526.48 359.62 53155.34 88888.00 2018-03-24 11:45:24.409 083 15526.54 359.70 53155.29 88888.00 2018-03-24 11:45:24.909 083 15526.53 359.72 53155.25 88888.00 2018-03-24 11:45:25.409 083 15526.58 359.69 53155.19 88888.00 2018-03-24 11:45:25.909 083 15526.63 359.69 53155.15 88888.00 2018-03-24 11:45:26.409 083 15526.67 359.69 53155.14 88888.00 2018-03-24 11:45:27.409 083 15526.72 359.66 53155.11 88888.00 2018-03-24 11:45:27.909 083 15526.65 359.62 53155.07 88888.00 2018-03-24 11:45:28.409 083 15526.70 359.62 53155.09 88888.00 2018-03-24 11:45:28.909 083 15526.73 359.61 53155.07 88888.00 2018-03-24 11:45:29.409 083 15526.70 359.57 53155.04 88888.00 2018-03-24 11:45:29.909 083 15526.72 359.56 53155.02 88888.00 2018-03-24 11:45:30.409 083 15526.74 359.55 53155.02 88888.00 2018-03-24 11:45:30.909 083 15526.77 359.49 53154.97 88888.00 2018-03-24 11:45:31.409 083 15526.74 359.47 53154.89 88888.00 2018-03-24 11:45:31.909 083 15526.77 359.44 53154.94 88888.00 2018-03-24 11:45:32.409 083 15526.81 359.37 53154.94 88888.00 2018-03-24 11:45:32.909 083 15526.85 359.32 53154.98 88888.00 2018-03-24 11:45:33.409 083 15526.85 359.37 53154.96 88888.00 2018-03-24 11:45:33.909 083 15526.87 359.30 53154.96 88888.00 2018-03-24 11:45:34.409 083 15526.89 359.28 53154.98 88888.00 2018-03-24 11:45:34.909 083 15526.92 359.28 53155.00 88888.00 2018-03-24 11:45:35.409 083 15526.91 359.27 53154.98 88888.00 2018-03-24 11:45:35.909 083 15526.90 359.30 53154.98 88888.00 2018-03-24 11:45:36.409 083 15526.92 359.29 53154.97 88888.00 2018-03-24 11:45:36.909 083 15526.97 359.29 53154.99 88888.00 2018-03-24 11:45:37.409 083 15526.96 359.29 53154.93 88888.00 2018-03-24 11:45:37.909 083 15526.98 359.28 53154.99 88888.00 2018-03-24 11:45:38.409 083 15526.97 359.24 53154.99 88888.00 2018-03-24 11:45:38.909 083 15526.97 359.20 53155.02 88888.00 2018-03-24 11:45:39.409 083 15526.98 359.22 53155.02 88888.00 2018-03-24 11:45:39.909 083 15526.95 359.21 53154.98 88888.00 2018-03-24 11:45:40.409 083 15526.96 359.19 53155.00 88888.00 2018-03-24 11:45:40.909 083 15526.90 359.19 53154.98 88888.00 2018-03-24 11:45:41.409 083 15526.90 359.15 53154.94 88888.00 2018-03-24 11:45:41.909 083 15526.91 359.12 53154.94 88888.00 2018-03-24 11:45:42.409 083 15526.90 359.12 53154.98 88888.00 2018-03-24 11:45:42.909 083 15526.87 359.15 53154.94 88888.00 2018-03-24 11:45:43.409 083 15526.86 359.19 53154.94 88888.00 2018-03-24 11:45:43.909 083 15526.90 359.23 53155.02 88888.00 2018-03-24 11:45:44.409 083 15526.91 359.20 53155.00 88888.00 2018-03-24 11:45:44.909 083 15526.95 359.17 53155.01 88888.00 2018-03-24 11:45:45.409 083 15526.92 359.17 53154.99 88888.00 2018-03-24 11:45:45.909 083 15526.91 359.17 53154.95 88888.00 2018-03-24 11:45:46.409 083 15526.90 359.13 53155.00 88888.00 2018-03-24 11:45:46.909 083 15526.94 359.15 53154.98 88888.00 2018-03-24 11:45:47.409 083 15526.94 359.19 53154.93 88888.00 2018-03-24 11:45:47.909 083 15526.90 359.14 53154.94 88888.00 2018-03-24 11:45:48.409 083 15526.89 359.13 53154.96 88888.00 2018-03-24 11:45:48.909 083 15526.88 359.15 53154.95 88888.00 2018-03-24 11:45:49.409 083 15526.89 359.17 53155.00 88888.00 2018-03-24 11:45:49.909 083 15526.91 359.23 53154.99 88888.00 2018-03-24 11:45:50.409 083 15526.92 359.30 53155.01 88888.00 2018-03-24 11:45:50.909 083 15526.94 359.32 53155.03 88888.00 2018-03-24 11:45:51.409 083 15527.01 359.32 53155.04 88888.00 2018-03-24 11:45:51.909 083 15526.99 359.36 53155.01 88888.00 2018-03-24 11:45:52.409 083 15527.01 359.38 53155.04 88888.00 2018-03-24 11:45:52.909 083 15527.03 359.39 53155.07 88888.00 2018-03-24 11:45:53.409 083 15527.08 359.38 53155.16 88888.00 2018-03-24 11:45:53.909 083 15527.07 359.40 53155.13 88888.00 2018-03-24 11:45:54.409 083 15527.00 359.43 53155.17 88888.00 2018-03-24 11:45:54.909 083 15527.04 359.39 53155.17 88888.00 2018-03-24 11:45:55.409 083 15527.07 359.35 53155.19 88888.00 2018-03-24 11:45:55.909 083 15527.09 359.32 53155.20 88888.00 2018-03-24 11:45:56.409 083 15527.13 359.36 53155.19 88888.00 2018-03-24 11:45:56.909 083 15527.16 359.39 53155.17 88888.00 2018-03-24 11:45:57.409 083 15527.21 359.43 53155.18 88888.00 2018-03-24 11:45:57.909 083 15527.19 359.43 53155.19 88888.00 2018-03-24 11:45:58.909 083 15527.23 359.44 53155.18 88888.00 2018-03-24 11:45:59.409 083 15527.23 359.47 53155.16 88888.00 2018-03-24 11:45:59.909 083 15527.27 359.46 53155.12 88888.00 2018-03-24 11:46:00.409 083 15527.31 359.47 53155.08 88888.00 2018-03-24 11:46:00.909 083 15527.36 359.52 53155.12 88888.00 2018-03-24 11:46:01.409 083 15527.36 359.56 53155.13 88888.00 2018-03-24 11:46:01.909 083 15527.34 359.57 53155.19 88888.00 2018-03-24 11:46:02.409 083 15527.28 359.58 53155.18 88888.00 2018-03-24 11:46:02.909 083 15527.26 359.62 53155.19 88888.00 2018-03-24 11:46:03.409 083 15527.27 359.63 53155.24 88888.00 2018-03-24 11:46:03.909 083 15527.33 359.65 53155.20 88888.00 2018-03-24 11:46:04.409 083 15527.37 359.67 53155.17 88888.00 2018-03-24 11:46:04.909 083 15527.48 359.70 53155.14 88888.00 2018-03-24 11:46:05.409 083 15527.52 359.67 53155.05 88888.00 2018-03-24 11:46:05.909 083 15527.52 359.66 53155.03 88888.00 2018-03-24 11:46:06.409 083 15527.52 359.67 53155.06 88888.00 2018-03-24 11:46:06.909 083 15527.55 359.71 53155.09 88888.00 2018-03-24 11:46:07.409 083 15527.61 359.79 53155.05 88888.00 2018-03-24 11:46:07.909 083 15527.64 359.83 53155.03 88888.00 2018-03-24 11:46:08.909 083 15527.64 359.89 53155.08 88888.00 2018-03-24 11:46:09.409 083 15527.70 359.91 53155.09 88888.00 2018-03-24 11:46:09.909 083 15527.70 359.92 53155.15 88888.00 2018-03-24 11:46:10.409 083 15527.71 359.96 53155.12 88888.00 2018-03-24 11:46:10.909 083 15527.78 359.99 53155.09 88888.00 2018-03-24 11:46:11.409 083 15527.77 359.99 53155.05 88888.00 2018-03-24 11:46:11.909 083 15527.78 360.00 53155.06 88888.00 2018-03-24 11:46:12.409 083 15527.84 359.96 53155.12 88888.00 2018-03-24 11:46:12.909 083 15527.87 359.97 53155.09 88888.00 2018-03-24 11:46:13.409 083 15527.84 360.00 53155.11 88888.00 2018-03-24 11:46:13.909 083 15527.87 360.05 53155.13 88888.00 2018-03-24 11:46:14.409 083 15527.88 360.01 53155.09 88888.00 2018-03-24 11:46:14.909 083 15527.86 359.96 53155.09 88888.00 2018-03-24 11:46:15.409 083 15527.94 359.91 53155.11 88888.00 2018-03-24 11:46:15.909 083 15527.97 359.91 53155.15 88888.00 2018-03-24 11:46:16.909 083 15527.97 359.89 53155.24 88888.00 2018-03-24 11:46:17.409 083 15527.98 359.86 53155.27 88888.00 2018-03-24 11:46:17.909 083 15527.98 359.84 53155.28 88888.00 2018-03-24 11:46:18.409 083 15527.99 359.81 53155.29 88888.00 2018-03-24 11:46:18.909 083 15528.04 359.81 53155.32 88888.00 2018-03-24 11:46:19.409 083 15528.03 359.80 53155.32 88888.00 2018-03-24 11:46:19.909 083 15527.98 359.75 53155.36 88888.00 2018-03-24 11:46:20.409 083 15528.00 359.73 53155.37 88888.00 2018-03-24 11:46:20.909 083 15528.00 359.75 53155.42 88888.00 2018-03-24 11:46:21.409 083 15527.99 359.70 53155.44 88888.00 2018-03-24 11:46:21.909 083 15528.00 359.60 53155.49 88888.00 2018-03-24 11:46:22.409 083 15528.03 359.62 53155.49 88888.00 2018-03-24 11:46:22.909 083 15528.00 359.64 53155.52 88888.00 2018-03-24 11:46:23.409 083 15527.93 359.62 53155.57 88888.00 2018-03-24 11:46:23.909 083 15527.91 359.60 53155.64 88888.00 2018-03-24 11:46:24.409 083 15527.93 359.55 53155.65 88888.00 2018-03-24 11:46:24.909 083 15527.91 359.53 53155.63 88888.00 2018-03-24 11:46:25.409 083 15527.94 359.55 53155.59 88888.00 2018-03-24 11:46:25.909 083 15527.96 359.58 53155.57 88888.00 2018-03-24 11:46:26.409 083 15527.96 359.63 53155.55 88888.00 2018-03-24 11:46:26.909 083 15527.96 359.60 53155.61 88888.00 2018-03-24 11:46:27.409 083 15528.00 359.57 53155.59 88888.00 2018-03-24 11:46:27.909 083 15528.02 359.56 53155.57 88888.00 2018-03-24 11:46:28.409 083 15527.95 359.53 53155.53 88888.00 2018-03-24 11:46:28.909 083 15527.95 359.54 53155.56 88888.00 2018-03-24 11:46:29.409 083 15527.99 359.58 53155.54 88888.00 2018-03-24 11:46:29.909 083 15527.97 359.58 53155.53 88888.00 2018-03-24 11:46:30.409 083 15527.96 359.60 53155.57 88888.00 2018-03-24 11:46:30.909 083 15527.93 359.58 53155.55 88888.00 2018-03-24 11:46:31.409 083 15527.89 359.58 53155.51 88888.00 2018-03-24 11:46:31.909 083 15527.89 359.58 53155.52 88888.00 2018-03-24 11:46:32.409 083 15527.86 359.57 53155.48 88888.00 2018-03-24 11:46:32.909 083 15527.80 359.62 53155.51 88888.00 2018-03-24 11:46:33.409 083 15527.82 359.63 53155.49 88888.00 2018-03-24 11:46:33.909 083 15527.82 359.64 53155.49 88888.00 2018-03-24 11:46:34.409 083 15527.78 359.65 53155.47 88888.00 2018-03-24 11:46:34.909 083 15527.76 359.66 53155.44 88888.00 2018-03-24 11:46:35.409 083 15527.71 359.69 53155.47 88888.00 2018-03-24 11:46:35.909 083 15527.71 359.66 53155.48 88888.00 2018-03-24 11:46:36.409 083 15527.73 359.64 53155.48 88888.00 2018-03-24 11:46:36.909 083 15527.72 359.61 53155.56 88888.00 2018-03-24 11:46:37.409 083 15527.71 359.60 53155.59 88888.00 2018-03-24 11:46:37.909 083 15527.67 359.60 53155.56 88888.00 2018-03-24 11:46:38.409 083 15527.64 359.58 53155.55 88888.00 2018-03-24 11:46:38.909 083 15527.64 359.60 53155.48 88888.00 2018-03-24 11:46:39.409 083 15527.68 359.63 53155.52 88888.00 2018-03-24 11:46:39.909 083 15527.78 359.65 53155.52 88888.00 2018-03-24 11:46:40.409 083 15527.78 359.71 53155.52 88888.00 2018-03-24 11:46:40.909 083 15527.79 359.75 53155.54 88888.00 2018-03-24 11:46:41.409 083 15527.87 359.69 53155.57 88888.00 2018-03-24 11:46:41.909 083 15527.89 359.63 53155.61 88888.00 2018-03-24 11:46:42.409 083 15527.90 359.64 53155.65 88888.00 2018-03-24 11:46:42.909 083 15527.89 359.62 53155.66 88888.00 2018-03-24 11:46:43.409 083 15527.94 359.66 53155.71 88888.00 2018-03-24 11:46:43.909 083 15528.06 359.66 53155.68 88888.00 2018-03-24 11:46:44.409 083 15528.14 359.62 53155.75 88888.00 2018-03-24 11:46:44.909 083 15528.21 359.65 53155.82 88888.00 2018-03-24 11:46:45.409 083 15528.27 359.66 53155.79 88888.00 2018-03-24 11:46:45.909 083 15528.41 359.67 53155.75 88888.00 2018-03-24 11:46:46.409 083 15528.49 359.69 53155.72 88888.00 2018-03-24 11:46:46.909 083 15528.52 359.64 53155.73 88888.00 2018-03-24 11:46:47.409 083 15528.57 359.67 53155.75 88888.00 2018-03-24 11:46:47.909 083 15528.65 359.69 53155.82 88888.00 2018-03-24 11:46:48.409 083 15528.67 359.70 53155.79 88888.00 2018-03-24 11:46:48.909 083 15528.71 359.71 53155.79 88888.00 2018-03-24 11:46:49.409 083 15528.76 359.74 53155.82 88888.00 2018-03-24 11:46:49.909 083 15528.86 359.75 53155.81 88888.00 2018-03-24 11:46:50.409 083 15528.88 359.72 53155.84 88888.00 2018-03-24 11:46:50.909 083 15528.84 359.71 53155.79 88888.00 2018-03-24 11:46:51.409 083 15528.85 359.74 53155.78 88888.00 2018-03-24 11:46:51.909 083 15528.89 359.74 53155.83 88888.00 2018-03-24 11:46:52.409 083 15528.88 359.78 53155.80 88888.00 2018-03-24 11:46:52.909 083 15528.90 359.78 53155.80 88888.00 2018-03-24 11:46:53.409 083 15528.89 359.78 53155.82 88888.00 2018-03-24 11:46:53.909 083 15528.91 359.78 53155.82 88888.00 2018-03-24 11:46:54.409 083 15528.91 359.78 53155.79 88888.00 2018-03-24 11:46:54.909 083 15528.90 359.76 53155.78 88888.00 2018-03-24 11:46:55.409 083 15528.88 359.76 53155.77 88888.00 2018-03-24 11:46:55.909 083 15528.90 359.78 53155.83 88888.00 2018-03-24 11:46:56.409 083 15528.97 359.78 53155.80 88888.00 2018-03-24 11:46:56.909 083 15528.98 359.81 53155.76 88888.00 2018-03-24 11:46:57.409 083 15529.02 359.81 53155.72 88888.00 2018-03-24 11:46:57.909 083 15528.99 359.79 53155.74 88888.00 2018-03-24 11:46:58.409 083 15529.06 359.83 53155.76 88888.00 2018-03-24 11:46:58.909 083 15529.12 359.89 53155.73 88888.00 2018-03-24 11:46:59.409 083 15529.18 359.92 53155.71 88888.00 2018-03-24 11:46:59.909 083 15529.18 359.91 53155.74 88888.00 2018-03-24 11:47:00.409 083 15529.20 359.92 53155.78 88888.00 2018-03-24 11:47:00.909 083 15529.23 359.97 53155.80 88888.00 2018-03-24 11:47:01.409 083 15529.23 360.09 53155.80 88888.00 2018-03-24 11:47:01.909 083 15529.25 360.10 53155.77 88888.00 2018-03-24 11:47:02.409 083 15529.23 360.14 53155.77 88888.00 2018-03-24 11:47:02.909 083 15529.20 360.12 53155.84 88888.00 2018-03-24 11:47:03.409 083 15529.22 360.12 53155.92 88888.00 2018-03-24 11:47:03.909 083 15529.24 360.13 53155.93 88888.00 2018-03-24 11:47:04.409 083 15529.25 360.12 53155.92 88888.00 2018-03-24 11:47:04.909 083 15529.24 360.07 53155.94 88888.00 2018-03-24 11:47:05.409 083 15529.32 360.09 53156.01 88888.00 2018-03-24 11:47:05.909 083 15529.36 360.10 53156.05 88888.00 2018-03-24 11:47:06.409 083 15529.40 360.09 53156.15 88888.00 2018-03-24 11:47:06.909 083 15529.35 360.12 53156.17 88888.00 2018-03-24 11:47:07.409 083 15529.31 360.14 53156.19 88888.00 2018-03-24 11:47:07.909 083 15529.29 360.14 53156.25 88888.00 2018-03-24 11:47:08.409 083 15529.26 360.08 53156.30 88888.00 2018-03-24 11:47:08.909 083 15529.24 360.05 53156.34 88888.00 2018-03-24 11:47:09.409 083 15529.26 360.00 53156.34 88888.00 2018-03-24 11:47:09.909 083 15529.22 359.90 53156.36 88888.00 2018-03-24 11:47:10.409 083 15529.24 359.82 53156.37 88888.00 2018-03-24 11:47:10.909 083 15529.21 359.81 53156.39 88888.00 2018-03-24 11:47:11.409 083 15529.14 359.78 53156.40 88888.00 2018-03-24 11:47:11.909 083 15529.08 359.74 53156.44 88888.00 2018-03-24 11:47:12.409 083 15529.07 359.73 53156.42 88888.00 2018-03-24 11:47:12.909 083 15528.98 359.71 53156.47 88888.00 2018-03-24 11:47:13.409 083 15528.87 359.73 53156.52 88888.00 2018-03-24 11:47:13.909 083 15528.77 359.70 53156.55 88888.00 2018-03-24 11:47:14.409 083 15528.68 359.64 53156.55 88888.00 2018-03-24 11:47:14.909 083 15528.58 359.60 53156.57 88888.00 2018-03-24 11:47:15.409 083 15528.52 359.60 53156.61 88888.00 2018-03-24 11:47:15.909 083 15528.47 359.58 53156.62 88888.00 2018-03-24 11:47:16.409 083 15528.43 359.49 53156.64 88888.00 2018-03-24 11:47:16.909 083 15528.32 359.44 53156.70 88888.00 2018-03-24 11:47:17.409 083 15528.25 359.45 53156.72 88888.00 2018-03-24 11:47:17.909 083 15528.20 359.47 53156.75 88888.00 2018-03-24 11:47:18.409 083 15528.13 359.45 53156.77 88888.00 2018-03-24 11:47:18.909 083 15528.03 359.44 53156.79 88888.00 2018-03-24 11:47:19.409 083 15527.95 359.41 53156.79 88888.00 2018-03-24 11:47:19.909 083 15527.87 359.41 53156.78 88888.00 2018-03-24 11:47:20.409 083 15527.80 359.44 53156.77 88888.00 2018-03-24 11:47:20.909 083 15527.78 359.43 53156.76 88888.00 2018-03-24 11:47:21.909 083 15527.64 359.28 53156.75 88888.00 2018-03-24 11:47:22.409 083 15527.61 359.29 53156.74 88888.00 2018-03-24 11:47:22.909 083 15527.51 359.32 53156.74 88888.00 2018-03-24 11:47:23.409 083 15527.45 359.31 53156.75 88888.00 2018-03-24 11:47:23.909 083 15527.41 359.29 53156.73 88888.00 2018-03-24 11:47:24.409 083 15527.41 359.28 53156.77 88888.00 2018-03-24 11:47:24.909 083 15527.37 359.32 53156.74 88888.00 2018-03-24 11:47:25.409 083 15527.34 359.35 53156.70 88888.00 2018-03-24 11:47:25.909 083 15527.32 359.35 53156.66 88888.00 2018-03-24 11:47:26.409 083 15527.41 359.36 53156.63 88888.00 2018-03-24 11:47:26.909 083 15527.37 359.38 53156.64 88888.00 2018-03-24 11:47:27.409 083 15527.37 359.40 53156.67 88888.00 2018-03-24 11:47:27.909 083 15527.40 359.41 53156.69 88888.00 2018-03-24 11:47:28.409 083 15527.42 359.43 53156.61 88888.00 2018-03-24 11:47:28.909 083 15527.41 359.46 53156.55 88888.00 2018-03-24 11:47:29.909 083 15527.45 359.44 53156.48 88888.00 2018-03-24 11:47:30.409 083 15527.49 359.46 53156.53 88888.00 2018-03-24 11:47:30.909 083 15527.55 359.45 53156.56 88888.00 2018-03-24 11:47:31.409 083 15527.60 359.47 53156.55 88888.00 2018-03-24 11:47:31.909 083 15527.61 359.46 53156.54 88888.00 2018-03-24 11:47:32.409 083 15527.64 359.52 53156.52 88888.00 2018-03-24 11:47:32.909 083 15527.66 359.52 53156.54 88888.00 2018-03-24 11:47:33.409 083 15527.71 359.47 53156.55 88888.00 2018-03-24 11:47:33.909 083 15527.77 359.48 53156.49 88888.00 2018-03-24 11:47:34.409 083 15527.73 359.50 53156.47 88888.00 2018-03-24 11:47:34.909 083 15527.72 359.49 53156.52 88888.00 2018-03-24 11:47:35.409 083 15527.80 359.53 53156.50 88888.00 2018-03-24 11:47:35.909 083 15527.76 359.53 53156.47 88888.00 2018-03-24 11:47:36.409 083 15527.71 359.50 53156.52 88888.00 2018-03-24 11:47:36.909 083 15527.71 359.52 53156.52 88888.00 2018-03-24 11:47:37.409 083 15527.71 359.56 53156.57 88888.00 2018-03-24 11:47:37.909 083 15527.71 359.57 53156.56 88888.00 2018-03-24 11:47:38.409 083 15527.66 359.56 53156.58 88888.00 2018-03-24 11:47:38.909 083 15527.64 359.56 53156.62 88888.00 2018-03-24 11:47:39.409 083 15527.60 359.55 53156.67 88888.00 2018-03-24 11:47:39.909 083 15527.63 359.53 53156.68 88888.00 2018-03-24 11:47:40.409 083 15527.61 359.50 53156.72 88888.00 2018-03-24 11:47:40.909 083 15527.64 359.53 53156.73 88888.00 2018-03-24 11:47:41.409 083 15527.60 359.49 53156.82 88888.00 2018-03-24 11:47:41.909 083 15527.58 359.47 53156.86 88888.00 2018-03-24 11:47:42.409 083 15527.60 359.47 53156.83 88888.00 2018-03-24 11:47:42.909 083 15527.62 359.46 53156.88 88888.00 2018-03-24 11:47:43.409 083 15527.57 359.44 53156.88 88888.00 2018-03-24 11:47:43.909 083 15527.61 359.48 53156.85 88888.00 2018-03-24 11:47:44.409 083 15527.66 359.53 53156.84 88888.00 2018-03-24 11:47:44.909 083 15527.63 359.54 53156.85 88888.00 2018-03-24 11:47:45.409 083 15527.66 359.57 53156.90 88888.00 2018-03-24 11:47:45.909 083 15527.69 359.66 53156.90 88888.00 2018-03-24 11:47:46.409 083 15527.68 359.70 53156.94 88888.00 2018-03-24 11:47:46.909 083 15527.76 359.72 53156.95 88888.00 2018-03-24 11:47:47.409 083 15527.85 359.73 53156.98 88888.00 2018-03-24 11:47:47.909 083 15527.88 359.74 53156.99 88888.00 2018-03-24 11:47:48.409 083 15527.91 359.73 53156.99 88888.00 2018-03-24 11:47:48.909 083 15527.97 359.74 53156.94 88888.00 2018-03-24 11:47:49.409 083 15527.96 359.80 53156.94 88888.00 2018-03-24 11:47:49.909 083 15528.00 359.81 53156.95 88888.00 2018-03-24 11:47:50.409 083 15528.09 359.79 53156.93 88888.00 2018-03-24 11:47:50.909 083 15528.13 359.82 53156.95 88888.00 2018-03-24 11:47:51.409 083 15528.14 359.93 53156.93 88888.00 2018-03-24 11:47:51.909 083 15528.17 359.96 53156.94 88888.00 2018-03-24 11:47:52.409 083 15528.18 359.92 53156.90 88888.00 2018-03-24 11:47:52.909 083 15528.24 359.92 53156.97 88888.00 2018-03-24 11:47:53.409 083 15528.30 359.91 53157.02 88888.00 2018-03-24 11:47:53.909 083 15528.30 359.92 53157.04 88888.00 2018-03-24 11:47:54.409 083 15528.27 359.92 53157.05 88888.00 2018-03-24 11:47:54.909 083 15528.27 359.90 53157.07 88888.00 2018-03-24 11:47:55.409 083 15528.26 359.90 53157.16 88888.00 2018-03-24 11:47:55.909 083 15528.24 359.88 53157.17 88888.00 2018-03-24 11:47:56.409 083 15528.20 359.89 53157.18 88888.00 2018-03-24 11:47:56.909 083 15528.12 359.83 53157.18 88888.00 2018-03-24 11:47:57.409 083 15528.11 359.82 53157.25 88888.00 2018-03-24 11:47:57.909 083 15528.05 359.79 53157.30 88888.00 2018-03-24 11:47:58.409 083 15527.97 359.74 53157.29 88888.00 2018-03-24 11:47:58.909 083 15527.94 359.65 53157.29 88888.00 2018-03-24 11:47:59.409 083 15527.90 359.61 53157.35 88888.00 2018-03-24 11:47:59.909 083 15527.85 359.55 53157.39 88888.00 2018-03-24 11:48:00.409 083 15527.81 359.53 53157.39 88888.00 2018-03-24 11:48:00.909 083 15527.76 359.48 53157.41 88888.00 2018-03-24 11:48:01.409 083 15527.75 359.45 53157.39 88888.00 2018-03-24 11:48:01.909 083 15527.64 359.38 53157.42 88888.00 2018-03-24 11:48:02.409 083 15527.61 359.37 53157.41 88888.00 2018-03-24 11:48:03.409 083 15527.54 359.36 53157.39 88888.00 2018-03-24 11:48:03.909 083 15527.54 359.38 53157.36 88888.00 2018-03-24 11:48:04.409 083 15527.55 359.40 53157.29 88888.00 2018-03-24 11:48:04.909 083 15527.53 359.43 53157.35 88888.00 2018-03-24 11:48:05.409 083 15527.50 359.45 53157.41 88888.00 2018-03-24 11:48:05.909 083 15527.45 359.45 53157.40 88888.00 2018-03-24 11:48:06.409 083 15527.48 359.44 53157.35 88888.00 2018-03-24 11:48:06.909 083 15527.45 359.46 53157.37 88888.00 2018-03-24 11:48:07.409 083 15527.36 359.41 53157.38 88888.00 2018-03-24 11:48:07.909 083 15527.37 359.43 53157.41 88888.00 2018-03-24 11:48:08.409 083 15527.41 359.47 53157.49 88888.00 2018-03-24 11:48:08.909 083 15527.39 359.48 53157.44 88888.00 2018-03-24 11:48:09.409 083 15527.33 359.49 53157.43 88888.00 2018-03-24 11:48:09.909 083 15527.33 359.56 53157.51 88888.00 2018-03-24 11:48:10.409 083 15527.28 359.56 53157.46 88888.00 2018-03-24 11:48:10.909 083 15527.26 359.60 53157.49 88888.00 2018-03-24 11:48:11.409 083 15527.21 359.58 53157.55 88888.00 2018-03-24 11:48:11.909 083 15527.16 359.61 53157.55 88888.00 2018-03-24 11:48:12.409 083 15527.09 359.62 53157.56 88888.00 2018-03-24 11:48:12.909 083 15527.10 359.60 53157.57 88888.00 2018-03-24 11:48:13.409 083 15527.10 359.56 53157.63 88888.00 2018-03-24 11:48:13.909 083 15527.04 359.56 53157.67 88888.00 2018-03-24 11:48:14.409 083 15527.08 359.61 53157.65 88888.00 2018-03-24 11:48:14.909 083 15527.09 359.67 53157.64 88888.00 2018-03-24 11:48:15.409 083 15527.10 359.74 53157.69 88888.00 2018-03-24 11:48:15.909 083 15527.13 359.79 53157.69 88888.00 2018-03-24 11:48:16.409 083 15527.08 359.78 53157.67 88888.00 2018-03-24 11:48:16.909 083 15527.12 359.76 53157.68 88888.00 2018-03-24 11:48:17.409 083 15527.13 359.73 53157.67 88888.00 2018-03-24 11:48:17.909 083 15527.17 359.74 53157.62 88888.00 2018-03-24 11:48:18.409 083 15527.23 359.74 53157.60 88888.00 2018-03-24 11:48:18.909 083 15527.25 359.70 53157.50 88888.00 2018-03-24 11:48:19.409 083 15527.33 359.72 53157.48 88888.00 2018-03-24 11:48:19.909 083 15527.41 359.76 53157.46 88888.00 2018-03-24 11:48:20.409 083 15527.48 359.79 53157.40 88888.00 2018-03-24 11:48:20.909 083 15527.57 359.78 53157.40 88888.00 2018-03-24 11:48:21.409 083 15527.66 359.82 53157.41 88888.00 2018-03-24 11:48:21.909 083 15527.76 359.83 53157.29 88888.00 2018-03-24 11:48:22.409 083 15527.82 359.87 53157.25 88888.00 2018-03-24 11:48:22.909 083 15527.93 359.91 53157.20 88888.00 2018-03-24 11:48:23.409 083 15527.96 359.95 53157.18 88888.00 2018-03-24 11:48:23.909 083 15528.02 359.98 53157.14 88888.00 2018-03-24 11:48:24.409 083 15528.13 360.00 53157.15 88888.00 2018-03-24 11:48:24.909 083 15528.13 360.06 53157.12 88888.00 2018-03-24 11:48:25.409 083 15528.20 360.07 53157.06 88888.00 2018-03-24 11:48:25.909 083 15528.24 360.12 53157.04 88888.00 2018-03-24 11:48:26.409 083 15528.32 360.18 53157.05 88888.00 2018-03-24 11:48:26.909 083 15528.41 360.18 53157.05 88888.00 2018-03-24 11:48:27.409 083 15528.44 360.16 53157.01 88888.00 2018-03-24 11:48:27.909 083 15528.41 360.16 53157.04 88888.00 2018-03-24 11:48:28.409 083 15528.38 360.19 53157.05 88888.00 2018-03-24 11:48:28.909 083 15528.35 360.18 53157.06 88888.00 2018-03-24 11:48:29.409 083 15528.30 360.26 53157.10 88888.00 2018-03-24 11:48:29.909 083 15528.23 360.38 53157.16 88888.00 2018-03-24 11:48:30.409 083 15528.24 360.35 53157.24 88888.00 2018-03-24 11:48:30.909 083 15528.20 360.31 53157.33 88888.00 2018-03-24 11:48:31.409 083 15528.09 360.26 53157.31 88888.00 2018-03-24 11:48:31.909 083 15528.02 360.25 53157.38 88888.00 2018-03-24 11:48:32.409 083 15527.91 360.27 53157.47 88888.00 2018-03-24 11:48:32.909 083 15527.86 360.23 53157.54 88888.00 2018-03-24 11:48:33.409 083 15527.85 360.21 53157.57 88888.00 2018-03-24 11:48:33.909 083 15527.80 360.21 53157.64 88888.00 2018-03-24 11:48:34.909 083 15527.60 360.13 53157.64 88888.00 2018-03-24 11:48:35.409 083 15527.51 360.14 53157.67 88888.00 2018-03-24 11:48:35.909 083 15527.53 360.16 53157.77 88888.00 2018-03-24 11:48:36.409 083 15527.45 360.15 53157.82 88888.00 2018-03-24 11:48:36.909 083 15527.34 360.13 53157.82 88888.00 2018-03-24 11:48:37.409 083 15527.32 360.12 53157.82 88888.00 2018-03-24 11:48:37.909 083 15527.30 360.06 53157.85 88888.00 2018-03-24 11:48:38.409 083 15527.23 360.01 53157.89 88888.00 2018-03-24 11:48:38.909 083 15527.17 360.06 53157.89 88888.00 2018-03-24 11:48:39.409 083 15527.15 360.07 53157.89 88888.00 2018-03-24 11:48:39.909 083 15527.21 360.04 53157.82 88888.00 2018-03-24 11:48:40.409 083 15527.13 360.07 53157.80 88888.00 2018-03-24 11:48:40.909 083 15527.09 360.10 53157.81 88888.00 2018-03-24 11:48:41.409 083 15527.09 360.07 53157.82 88888.00 2018-03-24 11:48:41.909 083 15527.06 360.10 53157.79 88888.00 2018-03-24 11:48:42.409 083 15527.04 360.14 53157.78 88888.00 2018-03-24 11:48:42.909 083 15527.04 360.12 53157.79 88888.00 2018-03-24 11:48:43.409 083 15527.03 360.15 53157.77 88888.00 2018-03-24 11:48:43.909 083 15527.00 360.13 53157.77 88888.00 2018-03-24 11:48:44.409 083 15526.97 360.14 53157.70 88888.00 2018-03-24 11:48:44.909 083 15527.00 360.12 53157.69 88888.00 2018-03-24 11:48:45.409 083 15526.98 360.15 53157.71 88888.00 2018-03-24 11:48:45.909 083 15526.92 360.19 53157.73 88888.00 2018-03-24 11:48:46.409 083 15526.95 360.22 53157.69 88888.00 2018-03-24 11:48:46.909 083 15526.98 360.23 53157.68 88888.00 2018-03-24 11:48:47.409 083 15526.97 360.26 53157.66 88888.00 2018-03-24 11:48:47.909 083 15527.00 360.24 53157.64 88888.00 2018-03-24 11:48:48.409 083 15526.99 360.25 53157.57 88888.00 2018-03-24 11:48:48.909 083 15527.00 360.25 53157.54 88888.00 2018-03-24 11:48:49.409 083 15527.01 360.26 53157.56 88888.00 2018-03-24 11:48:49.909 083 15526.99 360.31 53157.55 88888.00 2018-03-24 11:48:50.409 083 15527.03 360.33 53157.49 88888.00 2018-03-24 11:48:50.909 083 15527.10 360.42 53157.49 88888.00 2018-03-24 11:48:51.409 083 15527.06 360.44 53157.46 88888.00 2018-03-24 11:48:51.909 083 15527.06 360.41 53157.47 88888.00 2018-03-24 11:48:52.409 083 15527.13 360.41 53157.45 88888.00 2018-03-24 11:48:52.909 083 15527.07 360.39 53157.33 88888.00 2018-03-24 11:48:53.409 083 15527.06 360.38 53157.30 88888.00 2018-03-24 11:48:53.909 083 15527.07 360.38 53157.26 88888.00 2018-03-24 11:48:54.409 083 15527.06 360.35 53157.26 88888.00 2018-03-24 11:48:54.909 083 15527.07 360.36 53157.26 88888.00 2018-03-24 11:48:55.409 083 15527.06 360.38 53157.22 88888.00 2018-03-24 11:48:55.909 083 15527.09 360.39 53157.18 88888.00 2018-03-24 11:48:56.409 083 15527.13 360.42 53157.22 88888.00 2018-03-24 11:48:56.909 083 15527.15 360.41 53157.18 88888.00 2018-03-24 11:48:57.409 083 15527.13 360.43 53157.14 88888.00 2018-03-24 11:48:57.909 083 15527.16 360.44 53157.10 88888.00 2018-03-24 11:48:58.409 083 15527.21 360.43 53156.99 88888.00 2018-03-24 11:48:58.909 083 15527.24 360.39 53156.97 88888.00 2018-03-24 11:48:59.409 083 15527.28 360.40 53156.99 88888.00 2018-03-24 11:48:59.909 083 15527.35 360.42 53156.92 88888.00 2018-03-24 11:49:00.409 083 15527.36 360.39 53156.84 88888.00 2018-03-24 11:49:00.909 083 15527.37 360.40 53156.78 88888.00 2018-03-24 11:49:01.409 083 15527.42 360.44 53156.79 88888.00 2018-03-24 11:49:01.909 083 15527.55 360.48 53156.76 88888.00 2018-03-24 11:49:02.409 083 15527.57 360.47 53156.72 88888.00 2018-03-24 11:49:02.909 083 15527.63 360.50 53156.77 88888.00 2018-03-24 11:49:03.409 083 15527.73 360.58 53156.73 88888.00 2018-03-24 11:49:03.909 083 15527.81 360.60 53156.63 88888.00 2018-03-24 11:49:04.409 083 15527.87 360.66 53156.59 88888.00 2018-03-24 11:49:04.909 083 15527.99 360.70 53156.55 88888.00 2018-03-24 11:49:05.409 083 15528.12 360.75 53156.54 88888.00 2018-03-24 11:49:05.909 083 15528.26 360.84 53156.54 88888.00 2018-03-24 11:49:06.409 083 15528.33 360.91 53156.50 88888.00 2018-03-24 11:49:06.909 083 15528.33 360.95 53156.48 88888.00 2018-03-24 11:49:07.409 083 15528.36 361.02 53156.49 88888.00 2018-03-24 11:49:07.909 083 15528.44 361.10 53156.45 88888.00 2018-03-24 11:49:08.409 083 15528.53 361.17 53156.44 88888.00 2018-03-24 11:49:08.909 083 15528.57 361.26 53156.55 88888.00 2018-03-24 11:49:09.409 083 15528.58 361.30 53156.61 88888.00 2018-03-24 11:49:09.909 083 15528.61 361.34 53156.64 88888.00 2018-03-24 11:49:10.409 083 15528.63 361.37 53156.65 88888.00 2018-03-24 11:49:10.909 083 15528.68 361.42 53156.67 88888.00 2018-03-24 11:49:11.409 083 15528.68 361.46 53156.64 88888.00 2018-03-24 11:49:11.909 083 15528.68 361.45 53156.66 88888.00 2018-03-24 11:49:12.409 083 15528.71 361.48 53156.73 88888.00 2018-03-24 11:49:12.909 083 15528.69 361.49 53156.76 88888.00 2018-03-24 11:49:13.409 083 15528.67 361.53 53156.82 88888.00 2018-03-24 11:49:13.909 083 15528.60 361.54 53156.85 88888.00 2018-03-24 11:49:14.409 083 15528.54 361.43 53156.87 88888.00 2018-03-24 11:49:14.910 083 15528.48 361.37 53156.84 88888.00 2018-03-24 11:49:15.410 083 15528.42 361.30 53156.81 88888.00 2018-03-24 11:49:15.910 083 15528.35 361.28 53156.84 88888.00 2018-03-24 11:49:16.410 083 15528.26 361.22 53156.85 88888.00 2018-03-24 11:49:16.910 083 15528.27 361.19 53156.88 88888.00 2018-03-24 11:49:17.410 083 15528.21 361.12 53156.85 88888.00 2018-03-24 11:49:17.910 083 15528.14 361.05 53156.84 88888.00 2018-03-24 11:49:18.410 083 15528.07 361.02 53156.80 88888.00 2018-03-24 11:49:18.910 083 15528.03 360.96 53156.84 88888.00 2018-03-24 11:49:19.410 083 15528.03 360.91 53156.87 88888.00 2018-03-24 11:49:19.910 083 15528.03 360.87 53156.82 88888.00 2018-03-24 11:49:20.410 083 15527.98 360.84 53156.78 88888.00 2018-03-24 11:49:20.910 083 15528.02 360.82 53156.78 88888.00 2018-03-24 11:49:21.410 083 15528.09 360.76 53156.79 88888.00 2018-03-24 11:49:21.910 083 15528.14 360.77 53156.77 88888.00 2018-03-24 11:49:22.410 083 15528.13 360.73 53156.76 88888.00 2018-03-24 11:49:22.910 083 15528.16 360.70 53156.79 88888.00 2018-03-24 11:49:23.410 083 15528.12 360.66 53156.77 88888.00 2018-03-24 11:49:23.910 083 15528.09 360.64 53156.79 88888.00 2018-03-24 11:49:24.410 083 15528.09 360.58 53156.74 88888.00 2018-03-24 11:49:24.910 083 15528.07 360.55 53156.74 88888.00 2018-03-24 11:49:25.410 083 15528.13 360.50 53156.77 88888.00 2018-03-24 11:49:25.910 083 15528.16 360.43 53156.77 88888.00 2018-03-24 11:49:26.410 083 15528.18 360.42 53156.75 88888.00 2018-03-24 11:49:26.910 083 15528.21 360.44 53156.74 88888.00 2018-03-24 11:49:27.410 083 15528.24 360.48 53156.75 88888.00 2018-03-24 11:49:27.910 083 15528.16 360.50 53156.81 88888.00 2018-03-24 11:49:28.410 083 15528.06 360.51 53156.82 88888.00 2018-03-24 11:49:28.910 083 15528.04 360.49 53156.84 88888.00 2018-03-24 11:49:29.410 083 15528.00 360.47 53156.82 88888.00 2018-03-24 11:49:29.910 083 15527.97 360.41 53156.85 88888.00 2018-03-24 11:49:30.410 083 15527.91 360.39 53156.88 88888.00 2018-03-24 11:49:30.910 083 15527.86 360.39 53156.93 88888.00 2018-03-24 11:49:31.410 083 15527.80 360.36 53156.98 88888.00 2018-03-24 11:49:31.910 083 15527.71 360.32 53157.05 88888.00 2018-03-24 11:49:32.410 083 15527.64 360.32 53157.09 88888.00 2018-03-24 11:49:32.910 083 15527.55 360.32 53157.06 88888.00 2018-03-24 11:49:33.410 083 15527.50 360.33 53157.05 88888.00 2018-03-24 11:49:33.910 083 15527.45 360.33 53157.09 88888.00 2018-03-24 11:49:34.410 083 15527.40 360.30 53157.13 88888.00 2018-03-24 11:49:34.910 083 15527.31 360.26 53157.08 88888.00 2018-03-24 11:49:35.410 083 15527.27 360.28 53157.06 88888.00 2018-03-24 11:49:35.910 083 15527.21 360.28 53157.06 88888.00 2018-03-24 11:49:36.410 083 15527.21 360.27 53157.04 88888.00 2018-03-24 11:49:36.910 083 15527.19 360.26 53156.97 88888.00 2018-03-24 11:49:37.410 083 15527.21 360.19 53156.97 88888.00 2018-03-24 11:49:37.910 083 15527.28 360.19 53156.97 88888.00 2018-03-24 11:49:38.410 083 15527.32 360.23 53156.92 88888.00 2018-03-24 11:49:38.910 083 15527.44 360.26 53156.86 88888.00 2018-03-24 11:49:39.410 083 15527.54 360.26 53156.76 88888.00 2018-03-24 11:49:39.910 083 15527.64 360.27 53156.67 88888.00 2018-03-24 11:49:40.410 083 15527.76 360.33 53156.63 88888.00 2018-03-24 11:49:40.910 083 15527.95 360.39 53156.59 88888.00 2018-03-24 11:49:41.410 083 15528.16 360.48 53156.50 88888.00 2018-03-24 11:49:41.910 083 15528.32 360.52 53156.50 88888.00 2018-03-24 11:49:42.410 083 15528.49 360.56 53156.42 88888.00 2018-03-24 11:49:42.910 083 15528.65 360.62 53156.34 88888.00 2018-03-24 11:49:43.410 083 15528.81 360.66 53156.20 88888.00 2018-03-24 11:49:43.910 083 15528.94 360.67 53156.18 88888.00 2018-03-24 11:49:44.410 083 15529.00 360.68 53156.17 88888.00 2018-03-24 11:49:44.910 083 15529.11 360.74 53156.20 88888.00 2018-03-24 11:49:45.410 083 15529.24 360.82 53156.16 88888.00 2018-03-24 11:49:45.910 083 15529.33 360.84 53156.14 88888.00 2018-03-24 11:49:46.410 083 15529.40 360.85 53156.15 88888.00 2018-03-24 11:49:46.910 083 15529.45 360.88 53156.16 88888.00 2018-03-24 11:49:48.410 083 15529.38 360.91 53156.34 88888.00 2018-03-24 11:49:48.910 083 15529.29 360.86 53156.42 88888.00 2018-03-24 11:49:49.410 083 15529.20 360.85 53156.49 88888.00 2018-03-24 11:49:49.910 083 15529.09 360.83 53156.53 88888.00 2018-03-24 11:49:50.410 083 15529.08 360.75 53156.58 88888.00 2018-03-24 11:49:50.910 083 15529.05 360.77 53156.60 88888.00 2018-03-24 11:49:51.410 083 15528.93 360.74 53156.65 88888.00 2018-03-24 11:49:51.910 083 15528.81 360.73 53156.64 88888.00 2018-03-24 11:49:52.410 083 15528.72 360.68 53156.65 88888.00 2018-03-24 11:49:52.910 083 15528.67 360.61 53156.68 88888.00 2018-03-24 11:49:53.410 083 15528.68 360.60 53156.73 88888.00 2018-03-24 11:49:53.910 083 15528.63 360.61 53156.76 88888.00 2018-03-24 11:49:54.410 083 15528.56 360.58 53156.75 88888.00 2018-03-24 11:49:54.910 083 15528.52 360.57 53156.72 88888.00 2018-03-24 11:49:55.410 083 15528.53 360.55 53156.74 88888.00 2018-03-24 11:49:55.910 083 15528.52 360.45 53156.75 88888.00 2018-03-24 11:49:56.410 083 15528.51 360.42 53156.78 88888.00 2018-03-24 11:49:56.910 083 15528.53 360.45 53156.84 88888.00 2018-03-24 11:49:57.910 083 15528.62 360.52 53156.78 88888.00 2018-03-24 11:49:58.410 083 15528.62 360.51 53156.79 88888.00 2018-03-24 11:49:58.910 083 15528.66 360.49 53156.76 88888.00 2018-03-24 11:49:59.410 083 15528.58 360.50 53156.75 88888.00 2018-03-24 11:49:59.910 083 15528.59 360.49 53156.79 88888.00 2018-03-24 11:50:00.410 083 15528.60 360.49 53156.82 88888.00 2018-03-24 11:50:00.910 083 15528.53 360.47 53156.76 88888.00 2018-03-24 11:50:01.410 083 15528.52 360.48 53156.75 88888.00 2018-03-24 11:50:01.910 083 15528.52 360.47 53156.78 88888.00 2018-03-24 11:50:02.410 083 15528.44 360.44 53156.81 88888.00 2018-03-24 11:50:02.910 083 15528.45 360.43 53156.80 88888.00 2018-03-24 11:50:03.410 083 15528.41 360.42 53156.82 88888.00 2018-03-24 11:50:03.910 083 15528.41 360.44 53156.87 88888.00 2018-03-24 11:50:04.410 083 15528.41 360.45 53156.90 88888.00 2018-03-24 11:50:04.910 083 15528.44 360.47 53156.90 88888.00 2018-03-24 11:50:05.410 083 15528.47 360.47 53156.98 88888.00 2018-03-24 11:50:05.910 083 15528.45 360.50 53156.98 88888.00 2018-03-24 11:50:06.410 083 15528.45 360.49 53156.96 88888.00 2018-03-24 11:50:06.910 083 15528.42 360.51 53156.94 88888.00 2018-03-24 11:50:07.410 083 15528.38 360.52 53156.95 88888.00 2018-03-24 11:50:07.910 083 15528.42 360.50 53156.98 88888.00 2018-03-24 11:50:08.410 083 15528.43 360.48 53157.03 88888.00 2018-03-24 11:50:08.910 083 15528.45 360.48 53157.05 88888.00 2018-03-24 11:50:09.410 083 15528.48 360.45 53157.10 88888.00 2018-03-24 11:50:09.910 083 15528.52 360.42 53157.17 88888.00 2018-03-24 11:50:10.410 083 15528.54 360.40 53157.15 88888.00 2018-03-24 11:50:10.910 083 15528.59 360.39 53157.19 88888.00 2018-03-24 11:50:11.410 083 15528.63 360.41 53157.16 88888.00 2018-03-24 11:50:11.910 083 15528.63 360.44 53157.13 88888.00 2018-03-24 11:50:12.410 083 15528.66 360.48 53157.04 88888.00 2018-03-24 11:50:12.910 083 15528.63 360.44 53157.05 88888.00 2018-03-24 11:50:13.410 083 15528.52 360.40 53157.05 88888.00 2018-03-24 11:50:13.910 083 15528.53 360.42 53157.10 88888.00 2018-03-24 11:50:14.410 083 15528.54 360.44 53157.08 88888.00 2018-03-24 11:50:14.910 083 15528.58 360.43 53157.03 88888.00 2018-03-24 11:50:15.910 083 15528.50 360.52 53157.01 88888.00 2018-03-24 11:50:16.410 083 15528.45 360.55 53156.97 88888.00 2018-03-24 11:50:16.910 083 15528.38 360.56 53156.92 88888.00 2018-03-24 11:50:17.410 083 15528.34 360.61 53156.97 88888.00 2018-03-24 11:50:17.910 083 15528.33 360.64 53157.02 88888.00 2018-03-24 11:50:18.410 083 15528.27 360.68 53157.01 88888.00 2018-03-24 11:50:18.910 083 15528.26 360.77 53157.02 88888.00 2018-03-24 11:50:19.410 083 15528.24 360.78 53156.99 88888.00 2018-03-24 11:50:19.910 083 15528.20 360.76 53156.95 88888.00 2018-03-24 11:50:20.410 083 15528.18 360.74 53156.95 88888.00 2018-03-24 11:50:20.910 083 15528.18 360.78 53156.87 88888.00 2018-03-24 11:50:21.410 083 15528.24 360.78 53156.87 88888.00 2018-03-24 11:50:21.910 083 15528.24 360.82 53156.83 88888.00 2018-03-24 11:50:22.410 083 15528.22 360.84 53156.83 88888.00 2018-03-24 11:50:22.910 083 15528.25 360.90 53156.82 88888.00 2018-03-24 11:50:23.410 083 15528.30 360.87 53156.83 88888.00 2018-03-24 11:50:23.910 083 15528.35 360.86 53156.87 88888.00 2018-03-24 11:50:24.410 083 15528.29 360.84 53156.88 88888.00 2018-03-24 11:50:24.910 083 15528.29 360.88 53156.86 88888.00 2018-03-24 11:50:25.910 083 15528.30 360.86 53156.93 88888.00 2018-03-24 11:50:26.410 083 15528.24 360.85 53156.90 88888.00 2018-03-24 11:50:26.910 083 15528.17 360.84 53156.93 88888.00 2018-03-24 11:50:27.410 083 15528.07 360.81 53156.97 88888.00 2018-03-24 11:50:27.910 083 15527.98 360.78 53157.08 88888.00 2018-03-24 11:50:28.410 083 15527.93 360.73 53157.09 88888.00 2018-03-24 11:50:28.910 083 15527.87 360.65 53157.07 88888.00 2018-03-24 11:50:29.410 083 15527.81 360.53 53157.15 88888.00 2018-03-24 11:50:29.910 083 15527.73 360.47 53157.16 88888.00 2018-03-24 11:50:30.410 083 15527.68 360.40 53157.18 88888.00 2018-03-24 11:50:30.910 083 15527.64 360.30 53157.18 88888.00 2018-03-24 11:50:31.410 083 15527.57 360.25 53157.16 88888.00 2018-03-24 11:50:31.910 083 15527.51 360.23 53157.20 88888.00 2018-03-24 11:50:32.410 083 15527.46 360.18 53157.20 88888.00 2018-03-24 11:50:32.910 083 15527.39 360.07 53157.22 88888.00 2018-03-24 11:50:33.410 083 15527.33 360.02 53157.24 88888.00 2018-03-24 11:50:33.910 083 15527.27 359.98 53157.21 88888.00 2018-03-24 11:50:34.410 083 15527.25 359.91 53157.24 88888.00 2018-03-24 11:50:34.910 083 15527.15 359.87 53157.23 88888.00 2018-03-24 11:50:35.410 083 15527.14 359.84 53157.18 88888.00 2018-03-24 11:50:35.910 083 15527.14 359.82 53157.17 88888.00 2018-03-24 11:50:36.410 083 15527.13 359.84 53157.12 88888.00 2018-03-24 11:50:36.910 083 15527.15 359.79 53157.10 88888.00 2018-03-24 11:50:37.410 083 15527.18 359.75 53157.04 88888.00 2018-03-24 11:50:37.910 083 15527.19 359.74 53156.97 88888.00 2018-03-24 11:50:38.410 083 15527.30 359.78 53156.92 88888.00 2018-03-24 11:50:39.410 083 15527.40 359.87 53156.81 88888.00 2018-03-24 11:50:39.910 083 15527.40 359.90 53156.73 88888.00 2018-03-24 11:50:40.410 083 15527.42 359.97 53156.64 88888.00 2018-03-24 11:50:40.910 083 15527.54 360.01 53156.63 88888.00 2018-03-24 11:50:41.410 083 15527.58 360.07 53156.57 88888.00 2018-03-24 11:50:41.910 083 15527.59 360.13 53156.54 88888.00 2018-03-24 11:50:42.410 083 15527.60 360.17 53156.48 88888.00 2018-03-24 11:50:42.910 083 15527.67 360.24 53156.46 88888.00 2018-03-24 11:50:43.410 083 15527.76 360.24 53156.47 88888.00 2018-03-24 11:50:43.910 083 15527.77 360.27 53156.50 88888.00 2018-03-24 11:50:44.410 083 15527.79 360.35 53156.45 88888.00 2018-03-24 11:50:44.910 083 15527.84 360.39 53156.47 88888.00 2018-03-24 11:50:45.410 083 15527.86 360.45 53156.50 88888.00 2018-03-24 11:50:45.910 083 15527.91 360.53 53156.48 88888.00 2018-03-24 11:50:46.410 083 15527.91 360.53 53156.48 88888.00 2018-03-24 11:50:46.910 083 15527.96 360.52 53156.55 88888.00 2018-03-24 11:50:47.410 083 15528.00 360.52 53156.57 88888.00 2018-03-24 11:50:47.910 083 15527.98 360.53 53156.60 88888.00 2018-03-24 11:50:48.410 083 15528.00 360.58 53156.60 88888.00 2018-03-24 11:50:49.410 083 15528.08 360.55 53156.61 88888.00 2018-03-24 11:50:49.910 083 15528.08 360.61 53156.60 88888.00 2018-03-24 11:50:50.410 083 15528.13 360.66 53156.56 88888.00 2018-03-24 11:50:50.910 083 15528.17 360.65 53156.58 88888.00 2018-03-24 11:50:51.410 083 15528.22 360.70 53156.61 88888.00 2018-03-24 11:50:51.910 083 15528.24 360.71 53156.61 88888.00 2018-03-24 11:50:52.410 083 15528.30 360.68 53156.59 88888.00 2018-03-24 11:50:52.910 083 15528.38 360.71 53156.62 88888.00 2018-03-24 11:50:53.410 083 15528.41 360.75 53156.64 88888.00 2018-03-24 11:50:53.910 083 15528.47 360.81 53156.59 88888.00 2018-03-24 11:50:54.410 083 15528.51 360.83 53156.50 88888.00 2018-03-24 11:50:54.910 083 15528.52 360.86 53156.47 88888.00 2018-03-24 11:50:55.410 083 15528.51 360.84 53156.49 88888.00 2018-03-24 11:50:55.910 083 15528.50 360.84 53156.47 88888.00 2018-03-24 11:50:56.410 083 15528.50 360.82 53156.43 88888.00 2018-03-24 11:50:56.910 083 15528.53 360.79 53156.44 88888.00 2018-03-24 11:50:57.410 083 15528.60 360.81 53156.44 88888.00 2018-03-24 11:50:57.910 083 15528.62 360.83 53156.45 88888.00 2018-03-24 11:50:58.410 083 15528.65 360.84 53156.48 88888.00 2018-03-24 11:50:58.910 083 15528.63 360.83 53156.50 88888.00 2018-03-24 11:50:59.410 083 15528.59 360.84 53156.49 88888.00 2018-03-24 11:50:59.910 083 15528.52 360.85 53156.54 88888.00 2018-03-24 11:51:00.410 083 15528.45 360.88 53156.57 88888.00 2018-03-24 11:51:00.910 083 15528.36 360.88 53156.56 88888.00 2018-03-24 11:51:01.410 083 15528.30 360.83 53156.62 88888.00 2018-03-24 11:51:01.910 083 15528.26 360.85 53156.69 88888.00 2018-03-24 11:51:02.410 083 15528.23 360.87 53156.78 88888.00 2018-03-24 11:51:02.910 083 15528.14 360.86 53156.82 88888.00 2018-03-24 11:51:03.410 083 15528.03 360.82 53156.84 88888.00 2018-03-24 11:51:03.910 083 15527.88 360.79 53156.95 88888.00 2018-03-24 11:51:04.410 083 15527.80 360.75 53157.05 88888.00 2018-03-24 11:51:04.910 083 15527.66 360.71 53157.13 88888.00 2018-03-24 11:51:05.410 083 15527.55 360.73 53157.20 88888.00 2018-03-24 11:51:05.910 083 15527.49 360.65 53157.29 88888.00 2018-03-24 11:51:06.410 083 15527.42 360.59 53157.40 88888.00 2018-03-24 11:51:06.910 083 15527.32 360.56 53157.49 88888.00 2018-03-24 11:51:07.410 083 15527.24 360.50 53157.55 88888.00 2018-03-24 11:51:07.910 083 15527.19 360.47 53157.60 88888.00 2018-03-24 11:51:08.410 083 15527.13 360.42 53157.63 88888.00 2018-03-24 11:51:08.910 083 15527.04 360.42 53157.60 88888.00 2018-03-24 11:51:09.410 083 15526.95 360.40 53157.59 88888.00 2018-03-24 11:51:09.910 083 15526.91 360.36 53157.64 88888.00 2018-03-24 11:51:10.410 083 15526.92 360.36 53157.69 88888.00 2018-03-24 11:51:10.910 083 15526.86 360.33 53157.70 88888.00 2018-03-24 11:51:11.410 083 15526.91 360.32 53157.69 88888.00 2018-03-24 11:51:11.910 083 15526.90 360.31 53157.66 88888.00 2018-03-24 11:51:12.410 083 15526.86 360.33 53157.62 88888.00 2018-03-24 11:51:12.910 083 15526.80 360.31 53157.62 88888.00 2018-03-24 11:51:13.410 083 15526.81 360.33 53157.60 88888.00 2018-03-24 11:51:13.910 083 15526.83 360.39 53157.58 88888.00 2018-03-24 11:51:14.410 083 15526.88 360.42 53157.57 88888.00 2018-03-24 11:51:14.910 083 15526.90 360.48 53157.48 88888.00 2018-03-24 11:51:15.410 083 15526.90 360.55 53157.43 88888.00 2018-03-24 11:51:15.910 083 15526.94 360.58 53157.43 88888.00 2018-03-24 11:51:16.410 083 15526.91 360.60 53157.40 88888.00 2018-03-24 11:51:16.910 083 15526.88 360.65 53157.42 88888.00 2018-03-24 11:51:17.410 083 15526.85 360.66 53157.35 88888.00 2018-03-24 11:51:17.910 083 15526.82 360.69 53157.35 88888.00 2018-03-24 11:51:18.410 083 15526.83 360.70 53157.30 88888.00 2018-03-24 11:51:18.910 083 15526.82 360.69 53157.30 88888.00 2018-03-24 11:51:19.410 083 15526.81 360.69 53157.31 88888.00 2018-03-24 11:51:19.910 083 15526.81 360.70 53157.26 88888.00 2018-03-24 11:51:20.910 083 15526.80 360.83 53157.26 88888.00 2018-03-24 11:51:21.410 083 15526.80 360.82 53157.31 88888.00 2018-03-24 11:51:21.910 083 15526.79 360.81 53157.28 88888.00 2018-03-24 11:51:22.410 083 15526.81 360.77 53157.22 88888.00 2018-03-24 11:51:22.910 083 15526.88 360.78 53157.21 88888.00 2018-03-24 11:51:23.410 083 15526.94 360.77 53157.21 88888.00 2018-03-24 11:51:23.910 083 15527.01 360.76 53157.16 88888.00 2018-03-24 11:51:24.410 083 15527.07 360.76 53157.17 88888.00 2018-03-24 11:51:24.910 083 15527.10 360.77 53157.20 88888.00 2018-03-24 11:51:25.410 083 15527.18 360.75 53157.19 88888.00 2018-03-24 11:51:25.910 083 15527.24 360.76 53157.13 88888.00 2018-03-24 11:51:26.410 083 15527.26 360.73 53157.10 88888.00 2018-03-24 11:51:26.910 083 15527.35 360.76 53157.12 88888.00 2018-03-24 11:51:27.410 083 15527.37 360.77 53157.06 88888.00 2018-03-24 11:51:27.910 083 15527.37 360.76 53157.06 88888.00 2018-03-24 11:51:28.410 083 15527.46 360.76 53157.07 88888.00 2018-03-24 11:51:28.910 083 15527.55 360.77 53157.08 88888.00 2018-03-24 11:51:29.410 083 15527.61 360.82 53157.07 88888.00 2018-03-24 11:51:29.910 083 15527.60 360.83 53157.21 88888.00 2018-03-24 11:51:30.410 083 15527.60 360.84 53157.24 88888.00 2018-03-24 11:51:30.910 083 15527.63 360.92 53157.21 88888.00 2018-03-24 11:51:31.410 083 15527.66 360.94 53157.23 88888.00 2018-03-24 11:51:31.910 083 15527.64 360.96 53157.29 88888.00 2018-03-24 11:51:32.410 083 15527.62 360.99 53157.38 88888.00 2018-03-24 11:51:32.910 083 15527.54 361.00 53157.33 88888.00 2018-03-24 11:51:33.410 083 15527.51 361.01 53157.29 88888.00 2018-03-24 11:51:33.910 083 15527.46 361.03 53157.39 88888.00 2018-03-24 11:51:34.410 083 15527.40 361.10 53157.46 88888.00 2018-03-24 11:51:34.910 083 15527.34 361.08 53157.45 88888.00 2018-03-24 11:51:35.410 083 15527.31 361.12 53157.48 88888.00 2018-03-24 11:51:35.910 083 15527.31 361.19 53157.56 88888.00 2018-03-24 11:51:36.410 083 15527.31 361.20 53157.60 88888.00 2018-03-24 11:51:36.910 083 15527.26 361.23 53157.61 88888.00 2018-03-24 11:51:37.410 083 15527.27 361.28 53157.67 88888.00 2018-03-24 11:51:37.910 083 15527.27 361.30 53157.70 88888.00 2018-03-24 11:51:38.910 083 15527.23 361.34 53157.77 88888.00 2018-03-24 11:51:39.410 083 15527.21 361.33 53157.83 88888.00 2018-03-24 11:51:39.910 083 15527.27 361.29 53157.89 88888.00 2018-03-24 11:51:40.410 083 15527.31 361.29 53157.90 88888.00 2018-03-24 11:51:40.910 083 15527.35 361.34 53157.91 88888.00 2018-03-24 11:51:41.410 083 15527.48 361.34 53157.94 88888.00 2018-03-24 11:51:41.910 083 15527.54 361.34 53157.95 88888.00 2018-03-24 11:51:42.410 083 15527.58 361.31 53157.91 88888.00 2018-03-24 11:51:42.910 083 15527.59 361.31 53157.90 88888.00 2018-03-24 11:51:43.410 083 15527.72 361.35 53157.88 88888.00 2018-03-24 11:51:43.910 083 15527.88 361.35 53157.88 88888.00 2018-03-24 11:51:44.410 083 15528.07 361.35 53157.88 88888.00 2018-03-24 11:51:44.910 083 15528.24 361.34 53157.87 88888.00 2018-03-24 11:51:45.410 083 15528.36 361.40 53157.82 88888.00 2018-03-24 11:51:45.910 083 15528.50 361.44 53157.76 88888.00 2018-03-24 11:51:46.410 083 15528.62 361.49 53157.78 88888.00 2018-03-24 11:51:46.910 083 15528.76 361.54 53157.78 88888.00 2018-03-24 11:51:47.410 083 15528.81 361.56 53157.77 88888.00 2018-03-24 11:51:47.910 083 15528.90 361.56 53157.69 88888.00 2018-03-24 11:51:48.410 083 15528.94 361.59 53157.65 88888.00 2018-03-24 11:51:48.910 083 15528.97 361.59 53157.65 88888.00 2018-03-24 11:51:49.410 083 15529.02 361.63 53157.68 88888.00 2018-03-24 11:51:49.910 083 15529.07 361.71 53157.67 88888.00 2018-03-24 11:51:50.410 083 15529.11 361.78 53157.68 88888.00 2018-03-24 11:51:50.910 083 15529.11 361.80 53157.62 88888.00 2018-03-24 11:51:51.410 083 15529.11 361.81 53157.64 88888.00 2018-03-24 11:51:52.410 083 15529.03 361.82 53157.67 88888.00 2018-03-24 11:51:52.910 083 15528.94 361.80 53157.73 88888.00 2018-03-24 11:51:53.410 083 15528.84 361.77 53157.73 88888.00 2018-03-24 11:51:53.910 083 15528.69 361.78 53157.69 88888.00 2018-03-24 11:51:54.410 083 15528.58 361.78 53157.76 88888.00 2018-03-24 11:51:54.910 083 15528.51 361.77 53157.81 88888.00 2018-03-24 11:51:55.410 083 15528.43 361.72 53157.91 88888.00 2018-03-24 11:51:55.910 083 15528.29 361.66 53157.99 88888.00 2018-03-24 11:51:56.410 083 15528.17 361.64 53158.01 88888.00 2018-03-24 11:51:56.910 083 15528.08 361.64 53158.07 88888.00 2018-03-24 11:51:57.410 083 15527.95 361.65 53158.10 88888.00 2018-03-24 11:51:57.910 083 15527.90 361.64 53158.11 88888.00 2018-03-24 11:51:58.410 083 15527.82 361.60 53158.17 88888.00 2018-03-24 11:51:58.910 083 15527.76 361.59 53158.17 88888.00 2018-03-24 11:51:59.410 083 15527.72 361.56 53158.17 88888.00 2018-03-24 11:51:59.910 083 15527.66 361.52 53158.23 88888.00 2018-03-24 11:52:00.410 083 15527.58 361.52 53158.23 88888.00 2018-03-24 11:52:00.910 083 15527.50 361.52 53158.24 88888.00 2018-03-24 11:52:01.410 083 15527.44 361.49 53158.23 88888.00 2018-03-24 11:52:02.410 083 15527.52 361.45 53158.18 88888.00 2018-03-24 11:52:02.910 083 15527.51 361.39 53158.17 88888.00 2018-03-24 11:52:03.410 083 15527.55 361.43 53158.16 88888.00 2018-03-24 11:52:03.910 083 15527.61 361.45 53158.16 88888.00 2018-03-24 11:52:04.410 083 15527.69 361.48 53158.11 88888.00 2018-03-24 11:52:04.910 083 15527.75 361.48 53157.99 88888.00 2018-03-24 11:52:05.410 083 15527.85 361.48 53157.93 88888.00 2018-03-24 11:52:05.910 083 15527.88 361.51 53157.96 88888.00 2018-03-24 11:52:06.410 083 15527.95 361.52 53157.95 88888.00 2018-03-24 11:52:06.910 083 15528.05 361.56 53157.93 88888.00 2018-03-24 11:52:07.410 083 15528.08 361.62 53157.85 88888.00 2018-03-24 11:52:07.910 083 15528.14 361.65 53157.83 88888.00 2018-03-24 11:52:08.410 083 15528.20 361.68 53157.83 88888.00 2018-03-24 11:52:08.910 083 15528.18 361.76 53157.84 88888.00 2018-03-24 11:52:09.410 083 15528.23 361.82 53157.83 88888.00 2018-03-24 11:52:09.910 083 15528.25 361.82 53157.83 88888.00 2018-03-24 11:52:10.410 083 15528.26 361.85 53157.82 88888.00 2018-03-24 11:52:10.910 083 15528.27 361.87 53157.84 88888.00 2018-03-24 11:52:11.410 083 15528.21 361.92 53157.87 88888.00 2018-03-24 11:52:12.410 083 15528.13 362.02 53157.86 88888.00 2018-03-24 11:52:12.910 083 15528.14 362.11 53157.88 88888.00 2018-03-24 11:52:13.410 083 15528.15 362.16 53157.96 88888.00 2018-03-24 11:52:13.910 083 15528.12 362.20 53158.02 88888.00 2018-03-24 11:52:14.410 083 15528.14 362.23 53157.99 88888.00 2018-03-24 11:52:14.910 083 15528.14 362.30 53157.98 88888.00 2018-03-24 11:52:15.410 083 15528.13 362.32 53158.00 88888.00 2018-03-24 11:52:15.910 083 15528.16 362.33 53157.97 88888.00 2018-03-24 11:52:16.410 083 15528.22 362.39 53157.91 88888.00 2018-03-24 11:52:16.910 083 15528.26 362.43 53157.93 88888.00 2018-03-24 11:52:17.410 083 15528.32 362.48 53157.88 88888.00 2018-03-24 11:52:17.910 083 15528.39 362.54 53157.86 88888.00 2018-03-24 11:52:18.410 083 15528.53 362.57 53157.86 88888.00 2018-03-24 11:52:18.910 083 15528.60 362.63 53157.79 88888.00 2018-03-24 11:52:19.410 083 15528.68 362.66 53157.79 88888.00 2018-03-24 11:52:19.910 083 15528.79 362.69 53157.78 88888.00 2018-03-24 11:52:20.410 083 15528.94 362.74 53157.76 88888.00 2018-03-24 11:52:20.910 083 15528.99 362.81 53157.69 88888.00 2018-03-24 11:52:21.410 083 15529.07 362.82 53157.79 88888.00 2018-03-24 11:52:21.910 083 15529.22 362.85 53157.86 88888.00 2018-03-24 11:52:22.410 083 15529.34 362.92 53157.86 88888.00 2018-03-24 11:52:22.910 083 15529.41 362.93 53157.85 88888.00 2018-03-24 11:52:23.410 083 15529.50 362.95 53157.86 88888.00 2018-03-24 11:52:23.910 083 15529.52 362.93 53157.84 88888.00 2018-03-24 11:52:24.410 083 15529.56 362.91 53157.86 88888.00 2018-03-24 11:52:24.910 083 15529.58 362.90 53157.90 88888.00 2018-03-24 11:52:25.410 083 15529.62 362.92 53157.91 88888.00 2018-03-24 11:52:25.910 083 15529.66 363.00 53157.96 88888.00 2018-03-24 11:52:26.410 083 15529.61 362.98 53158.01 88888.00 2018-03-24 11:52:26.910 083 15529.65 362.99 53157.98 88888.00 2018-03-24 11:52:27.410 083 15529.63 363.01 53157.98 88888.00 2018-03-24 11:52:27.910 083 15529.66 363.00 53157.98 88888.00 2018-03-24 11:52:28.410 083 15529.62 363.02 53158.03 88888.00 2018-03-24 11:52:28.910 083 15529.60 363.03 53158.07 88888.00 2018-03-24 11:52:29.410 083 15529.60 363.02 53158.17 88888.00 2018-03-24 11:52:29.910 083 15529.54 363.08 53158.24 88888.00 2018-03-24 11:52:30.410 083 15529.50 363.08 53158.27 88888.00 2018-03-24 11:52:30.910 083 15529.44 363.08 53158.26 88888.00 2018-03-24 11:52:31.410 083 15529.42 363.11 53158.31 88888.00 2018-03-24 11:52:31.910 083 15529.35 363.13 53158.39 88888.00 2018-03-24 11:52:32.410 083 15529.32 363.16 53158.46 88888.00 2018-03-24 11:52:32.910 083 15529.30 363.15 53158.47 88888.00 2018-03-24 11:52:33.910 083 15529.20 363.13 53158.50 88888.00 2018-03-24 11:52:34.410 083 15529.14 363.16 53158.56 88888.00 2018-03-24 11:52:34.910 083 15529.09 363.16 53158.64 88888.00 2018-03-24 11:52:35.410 083 15529.05 363.15 53158.70 88888.00 2018-03-24 11:52:35.910 083 15529.04 363.18 53158.75 88888.00 2018-03-24 11:52:36.410 083 15529.08 363.23 53158.81 88888.00 2018-03-24 11:52:36.910 083 15529.06 363.20 53158.83 88888.00 2018-03-24 11:52:37.410 083 15529.02 363.21 53158.85 88888.00 2018-03-24 11:52:37.910 083 15528.96 363.28 53158.90 88888.00 2018-03-24 11:52:38.410 083 15528.93 363.27 53158.98 88888.00 2018-03-24 11:52:38.910 083 15528.90 363.30 53159.05 88888.00 2018-03-24 11:52:39.410 083 15528.90 363.34 53159.15 88888.00 2018-03-24 11:52:39.910 083 15528.88 363.36 53159.16 88888.00 2018-03-24 11:52:40.410 083 15528.84 363.35 53159.18 88888.00 2018-03-24 11:52:40.910 083 15528.90 363.37 53159.23 88888.00 2018-03-24 11:52:41.410 083 15528.98 363.39 53159.26 88888.00 2018-03-24 11:52:41.910 083 15529.00 363.38 53159.18 88888.00 2018-03-24 11:52:42.410 083 15529.05 363.36 53159.20 88888.00 2018-03-24 11:52:42.910 083 15529.07 363.30 53159.27 88888.00 2018-03-24 11:52:43.410 083 15529.14 363.25 53159.25 88888.00 2018-03-24 11:52:43.910 083 15529.21 363.21 53159.26 88888.00 2018-03-24 11:52:44.410 083 15529.22 363.18 53159.20 88888.00 2018-03-24 11:52:44.910 083 15529.33 363.13 53159.18 88888.00 2018-03-24 11:52:45.410 083 15529.48 363.13 53159.18 88888.00 2018-03-24 11:52:45.910 083 15529.62 363.10 53159.09 88888.00 2018-03-24 11:52:46.410 083 15529.74 363.09 53159.08 88888.00 2018-03-24 11:52:46.910 083 15529.86 363.10 53159.04 88888.00 2018-03-24 11:52:47.410 083 15529.97 363.10 53158.92 88888.00 2018-03-24 11:52:47.910 083 15530.12 363.15 53158.85 88888.00 2018-03-24 11:52:48.410 083 15530.23 363.17 53158.81 88888.00 2018-03-24 11:52:48.910 083 15530.25 363.17 53158.67 88888.00 2018-03-24 11:52:49.410 083 15530.31 363.20 53158.58 88888.00 2018-03-24 11:52:49.910 083 15530.41 363.25 53158.54 88888.00 2018-03-24 11:52:50.410 083 15530.51 363.26 53158.44 88888.00 2018-03-24 11:52:50.910 083 15530.55 363.29 53158.38 88888.00 2018-03-24 11:52:51.910 083 15530.77 363.39 53158.34 88888.00 2018-03-24 11:52:52.410 083 15530.80 363.47 53158.37 88888.00 2018-03-24 11:52:52.910 083 15530.83 363.47 53158.26 88888.00 2018-03-24 11:52:53.410 083 15530.83 363.49 53158.22 88888.00 2018-03-24 11:52:53.910 083 15530.85 363.54 53158.20 88888.00 2018-03-24 11:52:54.410 083 15530.86 363.56 53158.17 88888.00 2018-03-24 11:52:54.910 083 15530.90 363.63 53158.13 88888.00 2018-03-24 11:52:55.410 083 15530.90 363.72 53158.14 88888.00 2018-03-24 11:52:55.910 083 15530.94 363.73 53158.09 88888.00 2018-03-24 11:52:56.410 083 15530.95 363.69 53158.10 88888.00 2018-03-24 11:52:56.910 083 15530.94 363.69 53158.14 88888.00 2018-03-24 11:52:57.410 083 15530.93 363.70 53158.17 88888.00 2018-03-24 11:52:57.910 083 15530.92 363.75 53158.23 88888.00 2018-03-24 11:52:58.410 083 15530.94 363.76 53158.28 88888.00 2018-03-24 11:52:58.910 083 15530.92 363.76 53158.28 88888.00 2018-03-24 11:52:59.410 083 15530.94 363.72 53158.34 88888.00 2018-03-24 11:52:59.910 083 15530.96 363.72 53158.36 88888.00 2018-03-24 11:53:00.410 083 15530.97 363.71 53158.40 88888.00 2018-03-24 11:53:00.910 083 15530.95 363.70 53158.44 88888.00 2018-03-24 11:53:01.410 083 15530.93 363.68 53158.47 88888.00 2018-03-24 11:53:01.910 083 15530.92 363.69 53158.48 88888.00 2018-03-24 11:53:02.410 083 15530.92 363.67 53158.56 88888.00 2018-03-24 11:53:02.910 083 15530.87 363.67 53158.60 88888.00 2018-03-24 11:53:03.410 083 15530.80 363.64 53158.57 88888.00 2018-03-24 11:53:03.910 083 15530.75 363.63 53158.60 88888.00 2018-03-24 11:53:04.410 083 15530.76 363.62 53158.66 88888.00 2018-03-24 11:53:04.910 083 15530.80 363.64 53158.71 88888.00 2018-03-24 11:53:05.410 083 15530.77 363.64 53158.72 88888.00 2018-03-24 11:53:05.910 083 15530.73 363.63 53158.78 88888.00 2018-03-24 11:53:06.410 083 15530.66 363.62 53158.84 88888.00 2018-03-24 11:53:06.910 083 15530.55 363.61 53158.86 88888.00 2018-03-24 11:53:07.410 083 15530.50 363.67 53158.86 88888.00 2018-03-24 11:53:07.910 083 15530.49 363.68 53158.97 88888.00 2018-03-24 11:53:08.410 083 15530.44 363.71 53159.00 88888.00 2018-03-24 11:53:08.910 083 15530.39 363.72 53158.98 88888.00 2018-03-24 11:53:09.410 083 15530.30 363.75 53159.01 88888.00 2018-03-24 11:53:09.910 083 15530.25 363.73 53159.09 88888.00 2018-03-24 11:53:10.410 083 15530.17 363.75 53159.16 88888.00 2018-03-24 11:53:10.910 083 15530.10 363.76 53159.22 88888.00 2018-03-24 11:53:11.410 083 15530.03 363.75 53159.26 88888.00 2018-03-24 11:53:11.910 083 15530.03 363.70 53159.30 88888.00 2018-03-24 11:53:12.410 083 15529.97 363.68 53159.28 88888.00 2018-03-24 11:53:12.910 083 15529.87 363.67 53159.36 88888.00 2018-03-24 11:53:13.410 083 15529.84 363.69 53159.42 88888.00 2018-03-24 11:53:13.910 083 15529.75 363.69 53159.48 88888.00 2018-03-24 11:53:14.410 083 15529.78 363.69 53159.57 88888.00 2018-03-24 11:53:14.910 083 15529.75 363.71 53159.59 88888.00 2018-03-24 11:53:15.410 083 15529.72 363.73 53159.61 88888.00 2018-03-24 11:53:15.910 083 15529.68 363.70 53159.59 88888.00 2018-03-24 11:53:16.410 083 15529.63 363.70 53159.54 88888.00 2018-03-24 11:53:16.910 083 15529.61 363.70 53159.52 88888.00 2018-03-24 11:53:17.410 083 15529.63 363.72 53159.51 88888.00 2018-03-24 11:53:17.910 083 15529.66 363.78 53159.57 88888.00 2018-03-24 11:53:18.410 083 15529.67 363.85 53159.51 88888.00 2018-03-24 11:53:18.910 083 15529.68 363.89 53159.50 88888.00 2018-03-24 11:53:19.410 083 15529.70 363.95 53159.52 88888.00 2018-03-24 11:53:19.910 083 15529.71 363.97 53159.50 88888.00 2018-03-24 11:53:20.410 083 15529.76 364.03 53159.45 88888.00 2018-03-24 11:53:20.910 083 15529.83 364.08 53159.45 88888.00 2018-03-24 11:53:21.410 083 15529.89 364.18 53159.43 88888.00 2018-03-24 11:53:21.910 083 15530.01 364.24 53159.38 88888.00 2018-03-24 11:53:22.410 083 15530.06 364.25 53159.36 88888.00 2018-03-24 11:53:22.910 083 15530.12 364.33 53159.31 88888.00 2018-03-24 11:53:23.410 083 15530.17 364.46 53159.26 88888.00 2018-03-24 11:53:23.910 083 15530.24 364.54 53159.23 88888.00 2018-03-24 11:53:24.410 083 15530.32 364.62 53159.20 88888.00 2018-03-24 11:53:24.910 083 15530.40 364.67 53159.18 88888.00 2018-03-24 11:53:25.410 083 15530.49 364.73 53159.17 88888.00 2018-03-24 11:53:25.910 083 15530.56 364.80 53159.12 88888.00 2018-03-24 11:53:26.410 083 15530.62 364.91 53159.10 88888.00 2018-03-24 11:53:26.910 083 15530.69 365.01 53159.07 88888.00 2018-03-24 11:53:27.410 083 15530.78 365.09 53159.11 88888.00 2018-03-24 11:53:27.910 083 15530.84 365.17 53159.15 88888.00 2018-03-24 11:53:28.410 083 15530.96 365.20 53159.14 88888.00 2018-03-24 11:53:28.910 083 15531.10 365.20 53159.22 88888.00 2018-03-24 11:53:29.410 083 15531.23 365.19 53159.32 88888.00 2018-03-24 11:53:29.910 083 15531.28 365.23 53159.38 88888.00 2018-03-24 11:53:30.410 083 15531.37 365.28 53159.40 88888.00 2018-03-24 11:53:30.910 083 15531.50 365.31 53159.40 88888.00 2018-03-24 11:53:31.410 083 15531.58 365.32 53159.43 88888.00 2018-03-24 11:53:31.910 083 15531.62 365.34 53159.43 88888.00 2018-03-24 11:53:32.410 083 15531.67 365.35 53159.47 88888.00 2018-03-24 11:53:32.910 083 15531.76 365.37 53159.52 88888.00 2018-03-24 11:53:33.410 083 15531.79 365.41 53159.55 88888.00 2018-03-24 11:53:33.910 083 15531.82 365.40 53159.60 88888.00 2018-03-24 11:53:34.410 083 15531.87 365.44 53159.66 88888.00 2018-03-24 11:53:34.910 083 15531.89 365.41 53159.72 88888.00 2018-03-24 11:53:35.410 083 15531.93 365.42 53159.74 88888.00 2018-03-24 11:53:35.910 083 15531.97 365.44 53159.75 88888.00 2018-03-24 11:53:36.410 083 15532.01 365.49 53159.78 88888.00 2018-03-24 11:53:36.910 083 15532.02 365.52 53159.85 88888.00 2018-03-24 11:53:37.410 083 15532.05 365.54 53159.85 88888.00 2018-03-24 11:53:37.910 083 15532.06 365.58 53159.85 88888.00 2018-03-24 11:53:38.410 083 15532.14 365.62 53159.85 88888.00 2018-03-24 11:53:38.910 083 15532.15 365.70 53159.85 88888.00 2018-03-24 11:53:39.410 083 15532.16 365.75 53159.84 88888.00 2018-03-24 11:53:39.910 083 15532.15 365.77 53159.90 88888.00 2018-03-24 11:53:40.410 083 15532.12 365.80 53160.01 88888.00 2018-03-24 11:53:40.910 083 15532.16 365.88 53160.08 88888.00 2018-03-24 11:53:41.410 083 15532.16 365.92 53160.15 88888.00 2018-03-24 11:53:41.910 083 15532.24 365.94 53160.12 88888.00 2018-03-24 11:53:42.410 083 15532.25 365.97 53160.16 88888.00 2018-03-24 11:53:42.910 083 15532.19 366.01 53160.19 88888.00 2018-03-24 11:53:43.410 083 15532.16 366.05 53160.22 88888.00 2018-03-24 11:53:43.910 083 15532.18 366.10 53160.25 88888.00 2018-03-24 11:53:44.410 083 15532.21 366.18 53160.27 88888.00 2018-03-24 11:53:44.910 083 15532.14 366.24 53160.29 88888.00 2018-03-24 11:53:45.410 083 15532.07 366.26 53160.33 88888.00 2018-03-24 11:53:45.910 083 15532.10 366.23 53160.37 88888.00 2018-03-24 11:53:46.910 083 15532.02 366.26 53160.46 88888.00 2018-03-24 11:53:47.410 083 15532.03 366.27 53160.49 88888.00 2018-03-24 11:53:47.910 083 15531.98 366.28 53160.55 88888.00 2018-03-24 11:53:48.410 083 15531.97 366.32 53160.60 88888.00 2018-03-24 11:53:48.910 083 15531.91 366.29 53160.65 88888.00 2018-03-24 11:53:49.410 083 15531.86 366.26 53160.73 88888.00 2018-03-24 11:53:49.910 083 15531.83 366.26 53160.79 88888.00 2018-03-24 11:53:50.410 083 15531.76 366.22 53160.88 88888.00 2018-03-24 11:53:50.910 083 15531.74 366.18 53160.91 88888.00 2018-03-24 11:53:51.410 083 15531.74 366.18 53160.97 88888.00 2018-03-24 11:53:51.910 083 15531.74 366.17 53161.07 88888.00 2018-03-24 11:53:52.410 083 15531.70 366.14 53161.05 88888.00 2018-03-24 11:53:52.910 083 15531.65 366.07 53161.11 88888.00 2018-03-24 11:53:53.410 083 15531.65 366.10 53161.09 88888.00 2018-03-24 11:53:53.910 083 15531.64 366.09 53161.12 88888.00 2018-03-24 11:53:54.911 083 15531.65 365.98 53161.13 88888.00 2018-03-24 11:53:55.411 083 15531.65 365.97 53161.11 88888.00 2018-03-24 11:53:55.911 083 15531.69 365.96 53161.04 88888.00 2018-03-24 11:53:56.411 083 15531.69 365.96 53161.07 88888.00 2018-03-24 11:53:56.911 083 15531.77 365.94 53161.04 88888.00 2018-03-24 11:53:57.411 083 15531.74 365.88 53160.99 88888.00 2018-03-24 11:53:57.911 083 15531.73 365.89 53160.93 88888.00 2018-03-24 11:53:58.411 083 15531.77 365.94 53160.85 88888.00 2018-03-24 11:53:58.911 083 15531.87 365.95 53160.82 88888.00 2018-03-24 11:53:59.411 083 15531.85 366.00 53160.80 88888.00 2018-03-24 11:53:59.911 083 15531.84 365.96 53160.75 88888.00 2018-03-24 11:54:00.411 083 15531.84 365.95 53160.69 88888.00 2018-03-24 11:54:00.911 083 15531.88 365.94 53160.68 88888.00 2018-03-24 11:54:01.411 083 15531.91 365.95 53160.65 88888.00 2018-03-24 11:54:01.911 083 15531.96 365.98 53160.55 88888.00 2018-03-24 11:54:02.411 083 15532.02 366.00 53160.53 88888.00 2018-03-24 11:54:02.911 083 15532.02 366.00 53160.51 88888.00 2018-03-24 11:54:03.411 083 15532.12 365.96 53160.48 88888.00 2018-03-24 11:54:03.911 083 15532.15 366.00 53160.48 88888.00 2018-03-24 11:54:04.411 083 15532.16 366.00 53160.49 88888.00 2018-03-24 11:54:04.911 083 15532.20 365.98 53160.45 88888.00 2018-03-24 11:54:05.411 083 15532.22 366.00 53160.42 88888.00 2018-03-24 11:54:05.911 083 15532.19 366.00 53160.39 88888.00 2018-03-24 11:54:06.411 083 15532.20 365.97 53160.36 88888.00 2018-03-24 11:54:06.911 083 15532.25 365.96 53160.36 88888.00 2018-03-24 11:54:07.411 083 15532.34 365.96 53160.37 88888.00 2018-03-24 11:54:07.911 083 15532.42 365.94 53160.39 88888.00 2018-03-24 11:54:08.411 083 15532.43 365.92 53160.37 88888.00 2018-03-24 11:54:08.911 083 15532.51 365.92 53160.35 88888.00 2018-03-24 11:54:09.411 083 15532.48 365.89 53160.36 88888.00 2018-03-24 11:54:09.911 083 15532.47 365.86 53160.37 88888.00 2018-03-24 11:54:10.411 083 15532.49 365.85 53160.37 88888.00 2018-03-24 11:54:10.911 083 15532.49 365.84 53160.35 88888.00 2018-03-24 11:54:11.411 083 15532.47 365.77 53160.33 88888.00 2018-03-24 11:54:11.911 083 15532.40 365.75 53160.27 88888.00 2018-03-24 11:54:12.411 083 15532.41 365.76 53160.20 88888.00 2018-03-24 11:54:12.911 083 15532.34 365.77 53160.16 88888.00 2018-03-24 11:54:13.411 083 15532.31 365.76 53160.15 88888.00 2018-03-24 11:54:13.911 083 15532.32 365.72 53160.11 88888.00 2018-03-24 11:54:14.411 083 15532.31 365.70 53160.10 88888.00 2018-03-24 11:54:14.911 083 15532.25 365.68 53160.05 88888.00 2018-03-24 11:54:15.411 083 15532.25 365.69 53160.03 88888.00 2018-03-24 11:54:15.911 083 15532.25 365.63 53160.00 88888.00 2018-03-24 11:54:16.411 083 15532.28 365.55 53159.98 88888.00 2018-03-24 11:54:16.911 083 15532.31 365.57 53160.01 88888.00 2018-03-24 11:54:17.411 083 15532.27 365.57 53159.98 88888.00 2018-03-24 11:54:18.411 083 15532.36 365.54 53159.90 88888.00 2018-03-24 11:54:18.911 083 15532.38 365.50 53159.91 88888.00 2018-03-24 11:54:19.411 083 15532.39 365.46 53159.90 88888.00 2018-03-24 11:54:19.911 083 15532.38 365.41 53159.90 88888.00 2018-03-24 11:54:20.411 083 15532.41 365.40 53159.88 88888.00 2018-03-24 11:54:20.911 083 15532.42 365.42 53159.86 88888.00 2018-03-24 11:54:21.411 083 15532.39 365.41 53159.87 88888.00 2018-03-24 11:54:21.911 083 15532.40 365.39 53159.87 88888.00 2018-03-24 11:54:22.411 083 15532.40 365.35 53159.92 88888.00 2018-03-24 11:54:22.911 083 15532.40 365.28 53159.96 88888.00 2018-03-24 11:54:23.411 083 15532.39 365.23 53159.97 88888.00 2018-03-24 11:54:23.911 083 15532.40 365.22 53159.98 88888.00 2018-03-24 11:54:24.411 083 15532.39 365.19 53159.98 88888.00 2018-03-24 11:54:24.911 083 15532.36 365.19 53159.98 88888.00 2018-03-24 11:54:25.411 083 15532.30 365.22 53159.95 88888.00 2018-03-24 11:54:25.911 083 15532.30 365.16 53159.98 88888.00 2018-03-24 11:54:26.411 083 15532.20 365.15 53160.06 88888.00 2018-03-24 11:54:26.911 083 15532.13 365.09 53160.07 88888.00 2018-03-24 11:54:27.411 083 15532.11 365.10 53160.05 88888.00 2018-03-24 11:54:27.911 083 15532.04 365.08 53160.08 88888.00 2018-03-24 11:54:28.411 083 15531.96 365.09 53160.16 88888.00 2018-03-24 11:54:28.911 083 15531.93 365.08 53160.11 88888.00 2018-03-24 11:54:29.411 083 15531.87 365.06 53160.12 88888.00 2018-03-24 11:54:29.911 083 15531.82 365.06 53160.12 88888.00 2018-03-24 11:54:30.411 083 15531.79 365.06 53160.15 88888.00 2018-03-24 11:54:30.911 083 15531.74 365.08 53160.13 88888.00 2018-03-24 11:54:31.411 083 15531.66 365.07 53160.11 88888.00 2018-03-24 11:54:31.911 083 15531.60 365.12 53160.13 88888.00 2018-03-24 11:54:32.411 083 15531.58 365.14 53160.16 88888.00 2018-03-24 11:54:32.911 083 15531.57 365.10 53160.13 88888.00 2018-03-24 11:54:33.411 083 15531.47 365.15 53160.15 88888.00 2018-03-24 11:54:33.911 083 15531.42 365.19 53160.12 88888.00 2018-03-24 11:54:34.411 083 15531.41 365.18 53160.12 88888.00 2018-03-24 11:54:34.911 083 15531.33 365.18 53160.11 88888.00 2018-03-24 11:54:35.411 083 15531.28 365.17 53160.13 88888.00 2018-03-24 11:54:35.911 083 15531.23 365.16 53160.13 88888.00 2018-03-24 11:54:36.411 083 15531.16 365.20 53160.12 88888.00 2018-03-24 11:54:36.911 083 15531.13 365.22 53160.18 88888.00 2018-03-24 11:54:37.411 083 15531.13 365.23 53160.22 88888.00 2018-03-24 11:54:37.911 083 15531.08 365.23 53160.22 88888.00 2018-03-24 11:54:38.411 083 15531.04 365.18 53160.20 88888.00 2018-03-24 11:54:38.911 083 15530.98 365.20 53160.17 88888.00 2018-03-24 11:54:39.411 083 15530.86 365.20 53160.21 88888.00 2018-03-24 11:54:39.911 083 15530.78 365.16 53160.22 88888.00 2018-03-24 11:54:40.411 083 15530.76 365.12 53160.24 88888.00 2018-03-24 11:54:40.911 083 15530.73 365.10 53160.24 88888.00 2018-03-24 11:54:41.411 083 15530.65 365.08 53160.24 88888.00 2018-03-24 11:54:41.911 083 15530.58 365.06 53160.29 88888.00 2018-03-24 11:54:42.411 083 15530.43 365.05 53160.31 88888.00 2018-03-24 11:54:42.911 083 15530.29 365.08 53160.29 88888.00 2018-03-24 11:54:43.411 083 15530.19 365.07 53160.30 88888.00 2018-03-24 11:54:43.911 083 15530.14 365.01 53160.33 88888.00 2018-03-24 11:54:44.411 083 15530.04 364.96 53160.39 88888.00 2018-03-24 11:54:44.911 083 15529.98 364.96 53160.45 88888.00 2018-03-24 11:54:45.411 083 15529.88 364.90 53160.44 88888.00 2018-03-24 11:54:45.911 083 15529.71 364.83 53160.41 88888.00 2018-03-24 11:54:46.411 083 15529.65 364.82 53160.41 88888.00 2018-03-24 11:54:46.911 083 15529.61 364.82 53160.45 88888.00 2018-03-24 11:54:47.411 083 15529.61 364.81 53160.46 88888.00 2018-03-24 11:54:47.911 083 15529.56 364.80 53160.49 88888.00 2018-03-24 11:54:48.411 083 15529.45 364.81 53160.53 88888.00 2018-03-24 11:54:48.911 083 15529.43 364.81 53160.51 88888.00 2018-03-24 11:54:49.911 083 15529.44 364.79 53160.57 88888.00 2018-03-24 11:54:50.411 083 15529.45 364.81 53160.59 88888.00 2018-03-24 11:54:50.911 083 15529.50 364.82 53160.52 88888.00 2018-03-24 11:54:51.411 083 15529.50 364.82 53160.48 88888.00 2018-03-24 11:54:51.911 083 15529.49 364.82 53160.50 88888.00 2018-03-24 11:54:52.411 083 15529.54 364.83 53160.50 88888.00 2018-03-24 11:54:52.911 083 15529.53 364.83 53160.48 88888.00 2018-03-24 11:54:53.411 083 15529.53 364.82 53160.48 88888.00 2018-03-24 11:54:53.911 083 15529.59 364.83 53160.50 88888.00 2018-03-24 11:54:54.411 083 15529.63 364.90 53160.52 88888.00 2018-03-24 11:54:54.911 083 15529.74 364.89 53160.49 88888.00 2018-03-24 11:54:55.411 083 15529.84 364.90 53160.48 88888.00 2018-03-24 11:54:55.911 083 15529.90 364.89 53160.46 88888.00 2018-03-24 11:54:56.411 083 15529.99 364.92 53160.45 88888.00 2018-03-24 11:54:56.911 083 15530.08 364.96 53160.43 88888.00 2018-03-24 11:54:57.411 083 15530.17 364.94 53160.32 88888.00 2018-03-24 11:54:57.911 083 15530.25 365.03 53160.32 88888.00 2018-03-24 11:54:58.411 083 15530.31 365.10 53160.31 88888.00 2018-03-24 11:54:58.911 083 15530.38 365.14 53160.31 88888.00 2018-03-24 11:54:59.411 083 15530.48 365.19 53160.35 88888.00 2018-03-24 11:54:59.911 083 15530.50 365.27 53160.32 88888.00 2018-03-24 11:55:00.411 083 15530.58 365.31 53160.35 88888.00 2018-03-24 11:55:00.911 083 15530.65 365.34 53160.31 88888.00 2018-03-24 11:55:01.411 083 15530.69 365.36 53160.28 88888.00 2018-03-24 11:55:01.911 083 15530.74 365.41 53160.27 88888.00 2018-03-24 11:55:02.411 083 15530.86 365.42 53160.23 88888.00 2018-03-24 11:55:02.911 083 15530.96 365.42 53160.21 88888.00 2018-03-24 11:55:03.411 083 15531.03 365.50 53160.18 88888.00 2018-03-24 11:55:03.911 083 15531.11 365.55 53160.09 88888.00 2018-03-24 11:55:04.411 083 15531.20 365.57 53160.04 88888.00 2018-03-24 11:55:04.911 083 15531.28 365.57 53160.09 88888.00 2018-03-24 11:55:05.411 083 15531.33 365.58 53160.09 88888.00 2018-03-24 11:55:05.911 083 15531.41 365.65 53160.06 88888.00 2018-03-24 11:55:06.411 083 15531.51 365.69 53160.05 88888.00 2018-03-24 11:55:06.911 083 15531.59 365.74 53160.00 88888.00 2018-03-24 11:55:07.911 083 15531.79 365.80 53160.01 88888.00 2018-03-24 11:55:08.411 083 15531.91 365.84 53160.03 88888.00 2018-03-24 11:55:08.911 083 15532.03 365.86 53159.99 88888.00 2018-03-24 11:55:09.411 083 15532.13 365.87 53159.93 88888.00 2018-03-24 11:55:09.911 083 15532.22 365.89 53159.95 88888.00 2018-03-24 11:55:10.411 083 15532.31 365.92 53159.97 88888.00 2018-03-24 11:55:10.911 083 15532.36 365.95 53159.97 88888.00 2018-03-24 11:55:11.411 083 15532.39 365.97 53160.01 88888.00 2018-03-24 11:55:11.911 083 15532.41 365.94 53160.02 88888.00 2018-03-24 11:55:12.411 083 15532.50 365.93 53160.09 88888.00 2018-03-24 11:55:12.911 083 15532.59 365.93 53160.08 88888.00 2018-03-24 11:55:13.411 083 15532.63 365.92 53160.10 88888.00 2018-03-24 11:55:13.911 083 15532.64 365.91 53160.17 88888.00 2018-03-24 11:55:14.411 083 15532.58 365.86 53160.25 88888.00 2018-03-24 11:55:14.911 083 15532.59 365.81 53160.24 88888.00 2018-03-24 11:55:15.411 083 15532.59 365.80 53160.25 88888.00 2018-03-24 11:55:15.911 083 15532.56 365.83 53160.35 88888.00 2018-03-24 11:55:16.411 083 15532.55 365.81 53160.38 88888.00 2018-03-24 11:55:16.911 083 15532.43 365.80 53160.42 88888.00 2018-03-24 11:55:17.411 083 15532.37 365.79 53160.41 88888.00 2018-03-24 11:55:17.911 083 15532.32 365.79 53160.44 88888.00 2018-03-24 11:55:18.411 083 15532.22 365.77 53160.49 88888.00 2018-03-24 11:55:18.911 083 15532.06 365.71 53160.56 88888.00 2018-03-24 11:55:19.411 083 15531.97 365.68 53160.62 88888.00 2018-03-24 11:55:19.911 083 15531.92 365.69 53160.63 88888.00 2018-03-24 11:55:20.411 083 15531.80 365.68 53160.66 88888.00 2018-03-24 11:55:20.911 083 15531.70 365.65 53160.65 88888.00 2018-03-24 11:55:21.411 083 15531.64 365.62 53160.66 88888.00 2018-03-24 11:55:21.911 083 15531.59 365.61 53160.71 88888.00 2018-03-24 11:55:22.411 083 15531.50 365.60 53160.73 88888.00 2018-03-24 11:55:22.911 083 15531.47 365.59 53160.76 88888.00 2018-03-24 11:55:23.411 083 15531.37 365.55 53160.76 88888.00 2018-03-24 11:55:23.911 083 15531.26 365.57 53160.80 88888.00 2018-03-24 11:55:24.411 083 15531.23 365.60 53160.77 88888.00 2018-03-24 11:55:24.911 083 15531.19 365.60 53160.81 88888.00 2018-03-24 11:55:25.411 083 15531.10 365.59 53160.86 88888.00 2018-03-24 11:55:25.911 083 15531.03 365.57 53160.84 88888.00 2018-03-24 11:55:26.411 083 15530.95 365.57 53160.83 88888.00 2018-03-24 11:55:26.911 083 15530.88 365.61 53160.86 88888.00 2018-03-24 11:55:27.411 083 15530.90 365.65 53160.86 88888.00 2018-03-24 11:55:27.911 083 15530.89 365.63 53160.81 88888.00 2018-03-24 11:55:28.411 083 15530.85 365.62 53160.78 88888.00 2018-03-24 11:55:28.911 083 15530.79 365.70 53160.82 88888.00 2018-03-24 11:55:29.411 083 15530.76 365.72 53160.81 88888.00 2018-03-24 11:55:29.911 083 15530.75 365.72 53160.83 88888.00 2018-03-24 11:55:30.411 083 15530.80 365.76 53160.83 88888.00 2018-03-24 11:55:31.411 083 15530.70 365.76 53160.75 88888.00 2018-03-24 11:55:31.911 083 15530.66 365.70 53160.75 88888.00 2018-03-24 11:55:32.411 083 15530.60 365.71 53160.70 88888.00 2018-03-24 11:55:32.911 083 15530.59 365.75 53160.69 88888.00 2018-03-24 11:55:33.411 083 15530.65 365.81 53160.70 88888.00 2018-03-24 11:55:33.911 083 15530.65 365.91 53160.68 88888.00 2018-03-24 11:55:34.411 083 15530.62 365.93 53160.62 88888.00 2018-03-24 11:55:34.911 083 15530.59 365.96 53160.55 88888.00 2018-03-24 11:55:35.411 083 15530.60 366.00 53160.57 88888.00 2018-03-24 11:55:35.911 083 15530.62 366.03 53160.58 88888.00 2018-03-24 11:55:36.411 083 15530.65 366.07 53160.53 88888.00 2018-03-24 11:55:36.911 083 15530.69 366.12 53160.56 88888.00 2018-03-24 11:55:37.411 083 15530.70 366.12 53160.53 88888.00 2018-03-24 11:55:37.911 083 15530.76 366.10 53160.44 88888.00 2018-03-24 11:55:38.411 083 15530.84 366.19 53160.44 88888.00 2018-03-24 11:55:38.911 083 15530.79 366.26 53160.42 88888.00 2018-03-24 11:55:39.411 083 15530.77 366.32 53160.33 88888.00 2018-03-24 11:55:39.911 083 15530.85 366.36 53160.33 88888.00 2018-03-24 11:55:40.411 083 15530.93 366.39 53160.40 88888.00 2018-03-24 11:55:41.411 083 15531.01 366.50 53160.21 88888.00 2018-03-24 11:55:41.911 083 15530.99 366.50 53160.22 88888.00 2018-03-24 11:55:42.411 083 15530.97 366.54 53160.25 88888.00 2018-03-24 11:55:42.911 083 15531.03 366.58 53160.21 88888.00 2018-03-24 11:55:43.411 083 15531.12 366.64 53160.16 88888.00 2018-03-24 11:55:43.911 083 15531.20 366.70 53160.16 88888.00 2018-03-24 11:55:44.411 083 15531.24 366.73 53160.15 88888.00 2018-03-24 11:55:44.911 083 15531.31 366.78 53160.10 88888.00 2018-03-24 11:55:45.411 083 15531.41 366.82 53160.08 88888.00 2018-03-24 11:55:45.911 083 15531.55 366.83 53160.10 88888.00 2018-03-24 11:55:46.411 083 15531.58 366.87 53160.09 88888.00 2018-03-24 11:55:46.911 083 15531.64 366.93 53160.05 88888.00 2018-03-24 11:55:47.411 083 15531.73 366.98 53159.92 88888.00 2018-03-24 11:55:47.911 083 15531.77 367.00 53159.89 88888.00 2018-03-24 11:55:48.411 083 15531.79 367.04 53159.88 88888.00 2018-03-24 11:55:48.911 083 15531.78 367.06 53159.89 88888.00 2018-03-24 11:55:49.411 083 15531.84 367.06 53159.85 88888.00 2018-03-24 11:55:49.911 083 15531.86 367.07 53159.89 88888.00 2018-03-24 11:55:50.411 083 15531.82 367.08 53159.97 88888.00 2018-03-24 11:55:50.911 083 15531.82 367.10 53159.97 88888.00 2018-03-24 11:55:51.411 083 15531.82 367.17 53159.99 88888.00 2018-03-24 11:55:51.911 083 15531.85 367.17 53159.93 88888.00 2018-03-24 11:55:52.411 083 15531.88 367.16 53160.00 88888.00 2018-03-24 11:55:52.911 083 15531.91 367.15 53160.00 88888.00 2018-03-24 11:55:53.411 083 15531.89 367.12 53160.03 88888.00 2018-03-24 11:55:53.911 083 15532.01 367.19 53160.02 88888.00 2018-03-24 11:55:54.411 083 15532.02 367.24 53160.05 88888.00 2018-03-24 11:55:54.911 083 15531.94 367.26 53160.04 88888.00 2018-03-24 11:55:55.411 083 15531.94 367.32 53160.12 88888.00 2018-03-24 11:55:55.911 083 15531.95 367.38 53160.15 88888.00 2018-03-24 11:55:56.411 083 15531.96 367.40 53160.16 88888.00 2018-03-24 11:55:56.911 083 15531.98 367.35 53160.18 88888.00 2018-03-24 11:55:57.411 083 15531.98 367.36 53160.23 88888.00 2018-03-24 11:55:57.911 083 15532.00 367.43 53160.25 88888.00 2018-03-24 11:55:58.411 083 15532.05 367.45 53160.29 88888.00 2018-03-24 11:55:58.911 083 15532.05 367.45 53160.29 88888.00 2018-03-24 11:55:59.411 083 15532.10 367.45 53160.33 88888.00 2018-03-24 11:55:59.911 083 15532.11 367.47 53160.39 88888.00 2018-03-24 11:56:00.411 083 15532.13 367.49 53160.40 88888.00 2018-03-24 11:56:00.911 083 15532.14 367.50 53160.41 88888.00 2018-03-24 11:56:01.411 083 15532.18 367.49 53160.48 88888.00 2018-03-24 11:56:01.911 083 15532.18 367.52 53160.50 88888.00 2018-03-24 11:56:02.411 083 15532.19 367.57 53160.51 88888.00 2018-03-24 11:56:02.911 083 15532.19 367.58 53160.57 88888.00 2018-03-24 11:56:03.411 083 15532.23 367.57 53160.61 88888.00 2018-03-24 11:56:03.911 083 15532.28 367.58 53160.62 88888.00 2018-03-24 11:56:04.411 083 15532.33 367.53 53160.68 88888.00 2018-03-24 11:56:04.911 083 15532.33 367.51 53160.68 88888.00 2018-03-24 11:56:05.411 083 15532.36 367.49 53160.71 88888.00 2018-03-24 11:56:05.911 083 15532.37 367.49 53160.76 88888.00 2018-03-24 11:56:06.411 083 15532.36 367.52 53160.77 88888.00 2018-03-24 11:56:06.911 083 15532.41 367.51 53160.75 88888.00 2018-03-24 11:56:07.411 083 15532.49 367.52 53160.73 88888.00 2018-03-24 11:56:07.911 083 15532.54 367.48 53160.71 88888.00 2018-03-24 11:56:08.411 083 15532.57 367.48 53160.70 88888.00 2018-03-24 11:56:08.911 083 15532.60 367.48 53160.66 88888.00 2018-03-24 11:56:09.411 083 15532.66 367.47 53160.69 88888.00 2018-03-24 11:56:09.911 083 15532.76 367.45 53160.68 88888.00 2018-03-24 11:56:10.411 083 15532.82 367.47 53160.65 88888.00 2018-03-24 11:56:10.911 083 15532.79 367.45 53160.66 88888.00 2018-03-24 11:56:11.411 083 15532.83 367.51 53160.65 88888.00 2018-03-24 11:56:11.911 083 15532.88 367.50 53160.62 88888.00 2018-03-24 11:56:12.911 083 15532.94 367.57 53160.62 88888.00 2018-03-24 11:56:13.411 083 15532.97 367.61 53160.59 88888.00 2018-03-24 11:56:13.911 083 15532.95 367.74 53160.58 88888.00 2018-03-24 11:56:14.411 083 15532.99 367.78 53160.56 88888.00 2018-03-24 11:56:14.911 083 15532.99 367.83 53160.49 88888.00 2018-03-24 11:56:15.411 083 15532.99 367.91 53160.47 88888.00 2018-03-24 11:56:15.911 083 15533.00 367.95 53160.43 88888.00 2018-03-24 11:56:16.411 083 15533.04 367.97 53160.47 88888.00 2018-03-24 11:56:16.911 083 15533.01 367.95 53160.49 88888.00 2018-03-24 11:56:17.411 083 15533.02 368.02 53160.44 88888.00 2018-03-24 11:56:17.911 083 15533.02 368.04 53160.42 88888.00 2018-03-24 11:56:18.411 083 15533.03 368.08 53160.44 88888.00 2018-03-24 11:56:18.911 083 15532.96 368.09 53160.43 88888.00 2018-03-24 11:56:19.411 083 15532.93 368.11 53160.45 88888.00 2018-03-24 11:56:19.911 083 15532.86 368.13 53160.51 88888.00 2018-03-24 11:56:20.411 083 15532.84 368.16 53160.58 88888.00 2018-03-24 11:56:20.911 083 15532.72 368.13 53160.56 88888.00 2018-03-24 11:56:21.411 083 15532.76 368.11 53160.53 88888.00 2018-03-24 11:56:21.911 083 15532.75 368.13 53160.58 88888.00 2018-03-24 11:56:22.411 083 15532.72 368.16 53160.58 88888.00 2018-03-24 11:56:22.911 083 15532.65 368.16 53160.58 88888.00 2018-03-24 11:56:23.411 083 15532.58 368.13 53160.67 88888.00 2018-03-24 11:56:23.911 083 15532.49 368.13 53160.70 88888.00 2018-03-24 11:56:24.411 083 15532.41 368.12 53160.73 88888.00 2018-03-24 11:56:24.911 083 15532.31 368.07 53160.75 88888.00 2018-03-24 11:56:25.411 083 15532.29 368.02 53160.71 88888.00 2018-03-24 11:56:25.911 083 15532.30 367.99 53160.78 88888.00 2018-03-24 11:56:26.411 083 15532.27 367.96 53160.85 88888.00 2018-03-24 11:56:26.911 083 15532.24 367.93 53160.93 88888.00 2018-03-24 11:56:27.411 083 15532.22 367.94 53160.97 88888.00 2018-03-24 11:56:27.911 083 15532.23 367.93 53160.91 88888.00 2018-03-24 11:56:28.411 083 15532.20 367.91 53160.89 88888.00 2018-03-24 11:56:28.911 083 15532.19 367.88 53160.92 88888.00 2018-03-24 11:56:29.411 083 15532.15 367.86 53160.91 88888.00 2018-03-24 11:56:29.911 083 15532.16 367.84 53160.92 88888.00 2018-03-24 11:56:30.411 083 15532.21 367.81 53160.89 88888.00 2018-03-24 11:56:30.911 083 15532.28 367.79 53160.84 88888.00 2018-03-24 11:56:31.411 083 15532.29 367.84 53160.81 88888.00 2018-03-24 11:56:31.911 083 15532.33 367.83 53160.79 88888.00 2018-03-24 11:56:32.411 083 15532.39 367.84 53160.73 88888.00 2018-03-24 11:56:32.911 083 15532.40 367.84 53160.67 88888.00 2018-03-24 11:56:33.411 083 15532.45 367.85 53160.66 88888.00 2018-03-24 11:56:33.911 083 15532.51 367.81 53160.68 88888.00 2018-03-24 11:56:34.411 083 15532.58 367.85 53160.66 88888.00 2018-03-24 11:56:34.911 083 15532.68 367.84 53160.62 88888.00 2018-03-24 11:56:35.411 083 15532.79 367.88 53160.62 88888.00 2018-03-24 11:56:35.911 083 15532.86 367.90 53160.58 88888.00 2018-03-24 11:56:36.411 083 15533.02 367.92 53160.51 88888.00 2018-03-24 11:56:36.911 083 15533.05 367.93 53160.41 88888.00 2018-03-24 11:56:37.411 083 15533.12 367.99 53160.39 88888.00 2018-03-24 11:56:37.911 083 15533.18 368.09 53160.37 88888.00 2018-03-24 11:56:38.411 083 15533.22 368.11 53160.31 88888.00 2018-03-24 11:56:38.911 083 15533.23 368.08 53160.31 88888.00 2018-03-24 11:56:39.411 083 15533.28 368.07 53160.29 88888.00 2018-03-24 11:56:39.911 083 15533.32 368.08 53160.29 88888.00 2018-03-24 11:56:40.411 083 15533.38 368.09 53160.35 88888.00 2018-03-24 11:56:40.911 083 15533.40 368.07 53160.26 88888.00 2018-03-24 11:56:41.411 083 15533.45 368.14 53160.25 88888.00 2018-03-24 11:56:41.911 083 15533.49 368.22 53160.24 88888.00 2018-03-24 11:56:42.411 083 15533.50 368.25 53160.26 88888.00 2018-03-24 11:56:42.911 083 15533.55 368.25 53160.25 88888.00 2018-03-24 11:56:43.411 083 15533.54 368.23 53160.19 88888.00 2018-03-24 11:56:44.411 083 15533.58 368.21 53160.12 88888.00 2018-03-24 11:56:44.911 083 15533.61 368.25 53160.12 88888.00 2018-03-24 11:56:45.411 083 15533.61 368.31 53160.12 88888.00 2018-03-24 11:56:45.911 083 15533.61 368.33 53160.15 88888.00 2018-03-24 11:56:46.411 083 15533.63 368.34 53160.08 88888.00 2018-03-24 11:56:46.911 083 15533.60 368.43 53160.03 88888.00 2018-03-24 11:56:47.411 083 15533.64 368.43 53159.99 88888.00 2018-03-24 11:56:47.911 083 15533.65 368.37 53160.00 88888.00 2018-03-24 11:56:48.411 083 15533.67 368.35 53160.01 88888.00 2018-03-24 11:56:48.911 083 15533.65 368.37 53160.03 88888.00 2018-03-24 11:56:49.411 083 15533.61 368.37 53160.06 88888.00 2018-03-24 11:56:49.911 083 15533.66 368.39 53160.03 88888.00 2018-03-24 11:56:50.411 083 15533.72 368.44 53160.01 88888.00 2018-03-24 11:56:50.911 083 15533.77 368.48 53160.06 88888.00 2018-03-24 11:56:51.411 083 15533.77 368.43 53160.11 88888.00 2018-03-24 11:56:51.911 083 15533.85 368.43 53160.12 88888.00 2018-03-24 11:56:52.411 083 15533.92 368.47 53160.11 88888.00 2018-03-24 11:56:52.911 083 15534.02 368.52 53160.20 88888.00 2018-03-24 11:56:53.411 083 15534.06 368.57 53160.24 88888.00 2018-03-24 11:56:53.911 083 15534.12 368.66 53160.21 88888.00 2018-03-24 11:56:54.411 083 15534.19 368.64 53160.16 88888.00 2018-03-24 11:56:54.911 083 15534.20 368.61 53160.19 88888.00 2018-03-24 11:56:55.411 083 15534.29 368.66 53160.25 88888.00 2018-03-24 11:56:55.911 083 15534.38 368.70 53160.29 88888.00 2018-03-24 11:56:56.411 083 15534.41 368.73 53160.31 88888.00 2018-03-24 11:56:56.911 083 15534.44 368.79 53160.31 88888.00 2018-03-24 11:56:57.411 083 15534.49 368.82 53160.39 88888.00 2018-03-24 11:56:57.911 083 15534.59 368.85 53160.45 88888.00 2018-03-24 11:56:58.411 083 15534.60 368.82 53160.46 88888.00 2018-03-24 11:56:58.911 083 15534.67 368.86 53160.52 88888.00 2018-03-24 11:56:59.411 083 15534.73 368.85 53160.58 88888.00 2018-03-24 11:56:59.911 083 15534.75 368.90 53160.57 88888.00 2018-03-24 11:57:00.411 083 15534.85 368.94 53160.60 88888.00 2018-03-24 11:57:00.911 083 15534.90 368.99 53160.67 88888.00 2018-03-24 11:57:01.411 083 15534.90 369.05 53160.64 88888.00 2018-03-24 11:57:01.911 083 15534.91 369.00 53160.65 88888.00 2018-03-24 11:57:02.411 083 15534.94 368.96 53160.70 88888.00 2018-03-24 11:57:02.911 083 15534.99 368.91 53160.75 88888.00 2018-03-24 11:57:03.411 083 15535.11 368.89 53160.76 88888.00 2018-03-24 11:57:03.911 083 15535.13 368.86 53160.76 88888.00 2018-03-24 11:57:04.411 083 15535.18 368.85 53160.70 88888.00 2018-03-24 11:57:04.911 083 15535.26 368.86 53160.79 88888.00 2018-03-24 11:57:05.411 083 15535.31 368.89 53160.87 88888.00 2018-03-24 11:57:05.911 083 15535.38 368.82 53160.85 88888.00 2018-03-24 11:57:06.411 083 15535.48 368.79 53160.80 88888.00 2018-03-24 11:57:06.911 083 15535.49 368.78 53160.83 88888.00 2018-03-24 11:57:07.411 083 15535.53 368.77 53160.83 88888.00 2018-03-24 11:57:07.911 083 15535.57 368.74 53160.83 88888.00 2018-03-24 11:57:08.411 083 15535.58 368.74 53160.81 88888.00 2018-03-24 11:57:08.911 083 15535.65 368.77 53160.81 88888.00 2018-03-24 11:57:09.411 083 15535.68 368.71 53160.83 88888.00 2018-03-24 11:57:09.911 083 15535.69 368.70 53160.83 88888.00 2018-03-24 11:57:10.411 083 15535.72 368.78 53160.84 88888.00 2018-03-24 11:57:10.911 083 15535.69 368.85 53160.87 88888.00 2018-03-24 11:57:11.411 083 15535.62 368.94 53160.89 88888.00 2018-03-24 11:57:11.911 083 15535.62 368.96 53160.88 88888.00 2018-03-24 11:57:12.411 083 15535.65 368.98 53160.89 88888.00 2018-03-24 11:57:12.911 083 15535.60 368.99 53160.91 88888.00 2018-03-24 11:57:13.411 083 15535.63 369.06 53160.93 88888.00 2018-03-24 11:57:13.911 083 15535.63 369.17 53160.96 88888.00 2018-03-24 11:57:14.411 083 15535.56 369.22 53160.97 88888.00 2018-03-24 11:57:14.911 083 15535.48 369.24 53161.03 88888.00 2018-03-24 11:57:15.911 083 15535.40 369.22 53161.07 88888.00 2018-03-24 11:57:16.411 083 15535.29 369.17 53161.17 88888.00 2018-03-24 11:57:16.911 083 15535.20 369.20 53161.19 88888.00 2018-03-24 11:57:17.411 083 15535.13 369.24 53161.19 88888.00 2018-03-24 11:57:17.911 083 15535.09 369.31 53161.20 88888.00 2018-03-24 11:57:18.411 083 15534.98 369.32 53161.29 88888.00 2018-03-24 11:57:18.911 083 15534.91 369.28 53161.34 88888.00 2018-03-24 11:57:19.411 083 15534.76 369.22 53161.33 88888.00 2018-03-24 11:57:19.911 083 15534.66 369.20 53161.43 88888.00 2018-03-24 11:57:20.411 083 15534.57 369.15 53161.54 88888.00 2018-03-24 11:57:20.911 083 15534.48 369.13 53161.60 88888.00 2018-03-24 11:57:21.411 083 15534.41 369.12 53161.66 88888.00 2018-03-24 11:57:21.911 083 15534.30 369.09 53161.73 88888.00 2018-03-24 11:57:22.411 083 15534.23 369.11 53161.76 88888.00 2018-03-24 11:57:22.911 083 15534.20 369.12 53161.76 88888.00 2018-03-24 11:57:23.411 083 15534.15 369.13 53161.78 88888.00 2018-03-24 11:57:23.911 083 15534.06 369.14 53161.77 88888.00 2018-03-24 11:57:24.411 083 15534.00 369.15 53161.78 88888.00 2018-03-24 11:57:24.911 083 15533.96 369.14 53161.77 88888.00 2018-03-24 11:57:25.411 083 15533.95 369.09 53161.74 88888.00 2018-03-24 11:57:25.911 083 15533.97 369.07 53161.70 88888.00 2018-03-24 11:57:26.411 083 15533.97 369.06 53161.70 88888.00 2018-03-24 11:57:26.911 083 15533.93 369.07 53161.72 88888.00 2018-03-24 11:57:27.411 083 15533.93 369.07 53161.69 88888.00 2018-03-24 11:57:27.911 083 15533.90 369.13 53161.58 88888.00 2018-03-24 11:57:28.411 083 15533.95 369.13 53161.53 88888.00 2018-03-24 11:57:28.911 083 15534.03 369.16 53161.51 88888.00 2018-03-24 11:57:29.411 083 15534.05 369.16 53161.49 88888.00 2018-03-24 11:57:29.911 083 15534.09 369.16 53161.46 88888.00 2018-03-24 11:57:30.411 083 15534.15 369.20 53161.39 88888.00 2018-03-24 11:57:30.911 083 15534.24 369.23 53161.36 88888.00 2018-03-24 11:57:31.411 083 15534.32 369.28 53161.26 88888.00 2018-03-24 11:57:31.911 083 15534.33 369.34 53161.27 88888.00 2018-03-24 11:57:32.411 083 15534.39 369.37 53161.29 88888.00 2018-03-24 11:57:32.911 083 15534.49 369.40 53161.27 88888.00 2018-03-24 11:57:33.911 083 15534.60 369.43 53161.26 88888.00 2018-03-24 11:57:34.411 083 15534.73 369.48 53161.26 88888.00 2018-03-24 11:57:34.911 083 15534.83 369.52 53161.25 88888.00 2018-03-24 11:57:35.411 083 15534.94 369.51 53161.18 88888.00 2018-03-24 11:57:35.911 083 15534.99 369.48 53161.18 88888.00 2018-03-24 11:57:36.411 083 15535.00 369.49 53161.14 88888.00 2018-03-24 11:57:36.911 083 15534.96 369.51 53161.09 88888.00 2018-03-24 11:57:37.411 083 15534.96 369.56 53161.05 88888.00 2018-03-24 11:57:37.911 083 15535.00 369.55 53161.00 88888.00 2018-03-24 11:57:38.411 083 15535.03 369.58 53160.91 88888.00 2018-03-24 11:57:38.911 083 15535.04 369.56 53160.87 88888.00 2018-03-24 11:57:39.411 083 15535.01 369.52 53160.86 88888.00 2018-03-24 11:57:39.911 083 15535.05 369.48 53160.87 88888.00 2018-03-24 11:57:40.411 083 15535.10 369.51 53160.81 88888.00 2018-03-24 11:57:40.911 083 15535.14 369.56 53160.76 88888.00 2018-03-24 11:57:41.411 083 15535.14 369.55 53160.76 88888.00 2018-03-24 11:57:41.911 083 15535.10 369.58 53160.69 88888.00 2018-03-24 11:57:42.411 083 15535.12 369.60 53160.62 88888.00 2018-03-24 11:57:42.911 083 15535.19 369.63 53160.58 88888.00 2018-03-24 11:57:43.411 083 15535.26 369.64 53160.56 88888.00 2018-03-24 11:57:43.911 083 15535.32 369.69 53160.50 88888.00 2018-03-24 11:57:44.411 083 15535.36 369.69 53160.49 88888.00 2018-03-24 11:57:44.911 083 15535.38 369.69 53160.49 88888.00 2018-03-24 11:57:45.411 083 15535.40 369.68 53160.45 88888.00 2018-03-24 11:57:45.911 083 15535.40 369.68 53160.39 88888.00 2018-03-24 11:57:46.411 083 15535.54 369.66 53160.36 88888.00 2018-03-24 11:57:47.411 083 15535.59 369.60 53160.24 88888.00 2018-03-24 11:57:47.911 083 15535.74 369.64 53160.23 88888.00 2018-03-24 11:57:48.411 083 15535.80 369.69 53160.21 88888.00 2018-03-24 11:57:48.911 083 15535.84 369.74 53160.18 88888.00 2018-03-24 11:57:49.411 083 15535.92 369.78 53160.17 88888.00 2018-03-24 11:57:49.911 083 15535.99 369.83 53160.11 88888.00 2018-03-24 11:57:50.411 083 15536.10 369.86 53160.06 88888.00 2018-03-24 11:57:50.911 083 15536.17 369.86 53160.07 88888.00 2018-03-24 11:57:51.411 083 15536.23 369.85 53160.10 88888.00 2018-03-24 11:57:51.911 083 15536.31 369.77 53160.07 88888.00 2018-03-24 11:57:52.411 083 15536.41 369.74 53160.07 88888.00 2018-03-24 11:57:52.911 083 15536.49 369.74 53160.07 88888.00 2018-03-24 11:57:53.411 083 15536.59 369.74 53160.08 88888.00 2018-03-24 11:57:53.911 083 15536.73 369.72 53160.10 88888.00 2018-03-24 11:57:54.411 083 15536.84 369.76 53160.10 88888.00 2018-03-24 11:57:54.911 083 15536.89 369.72 53160.16 88888.00 2018-03-24 11:57:55.411 083 15536.90 369.73 53160.22 88888.00 2018-03-24 11:57:55.911 083 15536.90 369.76 53160.19 88888.00 2018-03-24 11:57:56.411 083 15536.90 369.78 53160.22 88888.00 2018-03-24 11:57:57.411 083 15536.90 369.70 53160.32 88888.00 2018-03-24 11:57:57.911 083 15536.83 369.64 53160.36 88888.00 2018-03-24 11:57:58.411 083 15536.83 369.59 53160.40 88888.00 2018-03-24 11:57:58.911 083 15536.81 369.58 53160.47 88888.00 2018-03-24 11:57:59.411 083 15536.72 369.56 53160.47 88888.00 2018-03-24 11:57:59.911 083 15536.65 369.52 53160.56 88888.00 2018-03-24 11:58:00.411 083 15536.64 369.49 53160.56 88888.00 2018-03-24 11:58:00.911 083 15536.57 369.43 53160.58 88888.00 2018-03-24 11:58:01.411 083 15536.59 369.41 53160.59 88888.00 2018-03-24 11:58:01.911 083 15536.63 369.40 53160.55 88888.00 2018-03-24 11:58:02.411 083 15536.58 369.38 53160.59 88888.00 2018-03-24 11:58:02.911 083 15536.59 369.33 53160.64 88888.00 2018-03-24 11:58:03.411 083 15536.57 369.33 53160.58 88888.00 2018-03-24 11:58:03.911 083 15536.58 369.32 53160.58 88888.00 2018-03-24 11:58:04.411 083 15536.63 369.31 53160.55 88888.00 2018-03-24 11:58:04.911 083 15536.67 369.30 53160.55 88888.00 2018-03-24 11:58:05.411 083 15536.74 369.28 53160.56 88888.00 2018-03-24 11:58:05.911 083 15536.82 369.26 53160.52 88888.00 2018-03-24 11:58:06.411 083 15536.91 369.22 53160.57 88888.00 2018-03-24 11:58:06.911 083 15536.99 369.22 53160.55 88888.00 2018-03-24 11:58:07.411 083 15537.08 369.20 53160.49 88888.00 2018-03-24 11:58:07.911 083 15537.12 369.16 53160.46 88888.00 2018-03-24 11:58:08.411 083 15537.21 369.13 53160.44 88888.00 2018-03-24 11:58:08.911 083 15537.21 369.15 53160.42 88888.00 2018-03-24 11:58:09.411 083 15537.18 369.18 53160.42 88888.00 2018-03-24 11:58:09.911 083 15537.18 369.21 53160.46 88888.00 2018-03-24 11:58:10.411 083 15537.17 369.24 53160.41 88888.00 2018-03-24 11:58:10.911 083 15537.18 369.25 53160.42 88888.00 2018-03-24 11:58:11.411 083 15537.09 369.26 53160.48 88888.00 2018-03-24 11:58:11.911 083 15537.10 369.31 53160.59 88888.00 2018-03-24 11:58:12.411 083 15537.06 369.32 53160.60 88888.00 2018-03-24 11:58:12.911 083 15537.01 369.33 53160.57 88888.00 2018-03-24 11:58:13.411 083 15536.94 369.34 53160.65 88888.00 2018-03-24 11:58:13.911 083 15536.77 369.37 53160.65 88888.00 2018-03-24 11:58:14.411 083 15536.68 369.35 53160.68 88888.00 2018-03-24 11:58:14.911 083 15536.58 369.28 53160.77 88888.00 2018-03-24 11:58:15.411 083 15536.46 369.23 53160.77 88888.00 2018-03-24 11:58:15.911 083 15536.38 369.22 53160.78 88888.00 2018-03-24 11:58:16.411 083 15536.37 369.18 53160.73 88888.00 2018-03-24 11:58:16.911 083 15536.29 369.16 53160.81 88888.00 2018-03-24 11:58:17.411 083 15536.21 369.16 53160.83 88888.00 2018-03-24 11:58:17.911 083 15536.13 369.09 53160.81 88888.00 2018-03-24 11:58:18.411 083 15536.09 369.04 53160.77 88888.00 2018-03-24 11:58:18.911 083 15536.02 369.04 53160.78 88888.00 2018-03-24 11:58:19.411 083 15535.93 369.00 53160.75 88888.00 2018-03-24 11:58:19.911 083 15535.82 369.02 53160.73 88888.00 2018-03-24 11:58:20.411 083 15535.74 368.98 53160.77 88888.00 2018-03-24 11:58:20.911 083 15535.64 368.90 53160.76 88888.00 2018-03-24 11:58:21.411 083 15535.53 368.86 53160.72 88888.00 2018-03-24 11:58:21.911 083 15535.47 368.85 53160.71 88888.00 2018-03-24 11:58:22.411 083 15535.39 368.82 53160.65 88888.00 2018-03-24 11:58:22.911 083 15535.36 368.77 53160.58 88888.00 2018-03-24 11:58:23.411 083 15535.27 368.70 53160.55 88888.00 2018-03-24 11:58:23.911 083 15535.26 368.62 53160.56 88888.00 2018-03-24 11:58:24.411 083 15535.21 368.55 53160.53 88888.00 2018-03-24 11:58:24.911 083 15535.23 368.49 53160.50 88888.00 2018-03-24 11:58:25.411 083 15535.22 368.47 53160.42 88888.00 2018-03-24 11:58:25.911 083 15535.31 368.47 53160.40 88888.00 2018-03-24 11:58:26.411 083 15535.33 368.54 53160.36 88888.00 2018-03-24 11:58:26.911 083 15535.37 368.53 53160.30 88888.00 2018-03-24 11:58:27.411 083 15535.50 368.54 53160.30 88888.00 2018-03-24 11:58:27.911 083 15535.59 368.52 53160.30 88888.00 2018-03-24 11:58:28.911 083 15535.64 368.59 53160.25 88888.00 2018-03-24 11:58:29.411 083 15535.71 368.64 53160.18 88888.00 2018-03-24 11:58:29.911 083 15535.83 368.68 53160.17 88888.00 2018-03-24 11:58:30.411 083 15535.89 368.66 53160.13 88888.00 2018-03-24 11:58:30.911 083 15535.92 368.68 53160.16 88888.00 2018-03-24 11:58:31.411 083 15536.00 368.68 53160.12 88888.00 2018-03-24 11:58:31.911 083 15536.07 368.68 53160.12 88888.00 2018-03-24 11:58:32.411 083 15536.12 368.69 53160.09 88888.00 2018-03-24 11:58:32.911 083 15536.19 368.75 53160.03 88888.00 2018-03-24 11:58:33.411 083 15536.29 368.79 53160.01 88888.00 2018-03-24 11:58:33.912 083 15536.37 368.73 53160.01 88888.00 2018-03-24 11:58:34.412 083 15536.44 368.71 53160.05 88888.00 2018-03-24 11:58:34.912 083 15536.45 368.73 53160.06 88888.00 2018-03-24 11:58:35.412 083 15536.49 368.80 53160.07 88888.00 2018-03-24 11:58:35.912 083 15536.55 368.85 53160.01 88888.00 2018-03-24 11:58:36.412 083 15536.62 368.83 53159.97 88888.00 2018-03-24 11:58:36.912 083 15536.63 368.79 53159.98 88888.00 2018-03-24 11:58:37.412 083 15536.64 368.75 53159.99 88888.00 2018-03-24 11:58:37.912 083 15536.62 368.74 53160.02 88888.00 2018-03-24 11:58:38.412 083 15536.61 368.72 53160.05 88888.00 2018-03-24 11:58:38.912 083 15536.63 368.73 53159.96 88888.00 2018-03-24 11:58:39.412 083 15536.66 368.75 53159.91 88888.00 2018-03-24 11:58:39.912 083 15536.72 368.79 53159.87 88888.00 2018-03-24 11:58:40.412 083 15536.76 368.79 53159.81 88888.00 2018-03-24 11:58:40.912 083 15536.81 368.79 53159.80 88888.00 2018-03-24 11:58:41.412 083 15536.85 368.75 53159.78 88888.00 2018-03-24 11:58:41.912 083 15536.93 368.75 53159.83 88888.00 2018-03-24 11:58:42.412 083 15536.99 368.80 53159.82 88888.00 2018-03-24 11:58:42.912 083 15537.00 368.82 53159.79 88888.00 2018-03-24 11:58:43.412 083 15537.09 368.86 53159.71 88888.00 2018-03-24 11:58:43.912 083 15537.19 368.88 53159.69 88888.00 2018-03-24 11:58:44.412 083 15537.24 368.91 53159.67 88888.00 2018-03-24 11:58:44.912 083 15537.31 368.90 53159.64 88888.00 2018-03-24 11:58:45.412 083 15537.40 368.96 53159.62 88888.00 2018-03-24 11:58:45.912 083 15537.49 368.98 53159.61 88888.00 2018-03-24 11:58:46.412 083 15537.57 368.97 53159.57 88888.00 2018-03-24 11:58:46.912 083 15537.59 368.96 53159.59 88888.00 2018-03-24 11:58:47.412 083 15537.63 369.00 53159.61 88888.00 2018-03-24 11:58:47.912 083 15537.65 369.02 53159.64 88888.00 2018-03-24 11:58:48.412 083 15537.68 369.02 53159.66 88888.00 2018-03-24 11:58:48.912 083 15537.73 368.98 53159.66 88888.00 2018-03-24 11:58:49.412 083 15537.75 368.96 53159.65 88888.00 2018-03-24 11:58:49.912 083 15537.76 368.92 53159.61 88888.00 2018-03-24 11:58:50.412 083 15537.77 368.88 53159.64 88888.00 2018-03-24 11:58:50.912 083 15537.79 368.92 53159.67 88888.00 2018-03-24 11:58:51.412 083 15537.86 368.96 53159.72 88888.00 2018-03-24 11:58:51.912 083 15537.92 368.97 53159.76 88888.00 2018-03-24 11:58:52.412 083 15537.93 368.96 53159.80 88888.00 2018-03-24 11:58:52.912 083 15537.95 368.95 53159.77 88888.00 2018-03-24 11:58:53.412 083 15537.99 368.99 53159.77 88888.00 2018-03-24 11:58:53.912 083 15537.90 369.02 53159.79 88888.00 2018-03-24 11:58:54.412 083 15537.86 369.03 53159.82 88888.00 2018-03-24 11:58:54.912 083 15537.83 369.04 53159.79 88888.00 2018-03-24 11:58:55.412 083 15537.81 369.03 53159.79 88888.00 2018-03-24 11:58:55.912 083 15537.76 368.98 53159.82 88888.00 2018-03-24 11:58:56.412 083 15537.76 368.97 53159.87 88888.00 2018-03-24 11:58:56.912 083 15537.72 368.94 53159.87 88888.00 2018-03-24 11:58:57.412 083 15537.71 368.90 53159.80 88888.00 2018-03-24 11:58:57.912 083 15537.68 368.88 53159.78 88888.00 2018-03-24 11:58:58.412 083 15537.72 368.88 53159.78 88888.00 2018-03-24 11:58:58.912 083 15537.77 368.89 53159.80 88888.00 2018-03-24 11:58:59.412 083 15537.76 368.89 53159.78 88888.00 2018-03-24 11:59:00.412 083 15537.85 368.88 53159.87 88888.00 2018-03-24 11:59:00.912 083 15537.90 368.88 53159.85 88888.00 2018-03-24 11:59:01.412 083 15537.94 368.80 53159.82 88888.00 2018-03-24 11:59:01.912 083 15537.98 368.79 53159.86 88888.00 2018-03-24 11:59:02.412 083 15537.95 368.85 53159.85 88888.00 2018-03-24 11:59:02.912 083 15537.95 368.83 53159.88 88888.00 2018-03-24 11:59:03.412 083 15538.00 368.79 53159.92 88888.00 2018-03-24 11:59:03.912 083 15538.07 368.89 53159.93 88888.00 2018-03-24 11:59:04.412 083 15538.08 368.91 53159.89 88888.00 2018-03-24 11:59:04.912 083 15538.01 368.87 53159.93 88888.00 2018-03-24 11:59:05.412 083 15538.01 368.86 53159.98 88888.00 2018-03-24 11:59:05.912 083 15538.03 368.86 53159.99 88888.00 2018-03-24 11:59:06.412 083 15538.06 368.81 53160.02 88888.00 2018-03-24 11:59:06.912 083 15538.12 368.73 53160.02 88888.00 2018-03-24 11:59:07.412 083 15538.17 368.65 53160.10 88888.00 2018-03-24 11:59:07.912 083 15538.24 368.64 53160.17 88888.00 2018-03-24 11:59:08.412 083 15538.21 368.59 53160.15 88888.00 2018-03-24 11:59:08.912 083 15538.27 368.59 53160.13 88888.00 2018-03-24 11:59:09.412 083 15538.33 368.62 53160.11 88888.00 2018-03-24 11:59:09.912 083 15538.35 368.69 53160.10 88888.00 2018-03-24 11:59:10.412 083 15538.35 368.70 53160.08 88888.00 2018-03-24 11:59:10.912 083 15538.34 368.71 53160.08 88888.00 2018-03-24 11:59:11.412 083 15538.33 368.79 53160.09 88888.00 2018-03-24 11:59:11.912 083 15538.27 368.81 53160.09 88888.00 2018-03-24 11:59:12.412 083 15538.18 368.79 53160.08 88888.00 2018-03-24 11:59:12.912 083 15538.09 368.75 53160.15 88888.00 2018-03-24 11:59:13.412 083 15538.01 368.80 53160.16 88888.00 2018-03-24 11:59:13.912 083 15538.00 368.85 53160.17 88888.00 2018-03-24 11:59:14.412 083 15538.00 368.86 53160.17 88888.00 2018-03-24 11:59:14.912 083 15538.02 368.86 53160.12 88888.00 2018-03-24 11:59:15.412 083 15538.02 368.86 53160.12 88888.00 2018-03-24 11:59:15.912 083 15538.02 368.86 53160.10 88888.00 2018-03-24 11:59:16.412 083 15538.00 368.86 53160.06 88888.00 2018-03-24 11:59:16.912 083 15537.99 368.90 53160.08 88888.00 2018-03-24 11:59:17.412 083 15537.93 368.90 53160.11 88888.00 2018-03-24 11:59:17.912 083 15537.85 368.94 53160.12 88888.00 2018-03-24 11:59:18.412 083 15537.86 368.92 53160.17 88888.00 2018-03-24 11:59:18.912 083 15537.89 368.94 53160.15 88888.00 2018-03-24 11:59:19.412 083 15537.92 368.89 53160.08 88888.00 2018-03-24 11:59:20.412 083 15538.00 368.89 53160.07 88888.00 2018-03-24 11:59:20.912 083 15538.10 368.91 53160.02 88888.00 2018-03-24 11:59:21.412 083 15538.19 368.92 53159.99 88888.00 2018-03-24 11:59:21.912 083 15538.21 368.94 53159.91 88888.00 2018-03-24 11:59:22.412 083 15538.20 368.92 53159.92 88888.00 2018-03-24 11:59:22.912 083 15538.26 368.96 53159.96 88888.00 2018-03-24 11:59:23.412 083 15538.29 368.99 53160.01 88888.00 2018-03-24 11:59:23.912 083 15538.35 368.96 53160.00 88888.00 2018-03-24 11:59:24.412 083 15538.39 368.91 53160.01 88888.00 2018-03-24 11:59:24.912 083 15538.44 368.95 53160.01 88888.00 2018-03-24 11:59:25.412 083 15538.40 369.00 53159.97 88888.00 2018-03-24 11:59:25.912 083 15538.45 369.02 53159.97 88888.00 2018-03-24 11:59:26.412 083 15538.48 369.04 53159.97 88888.00 2018-03-24 11:59:26.912 083 15538.47 369.08 53159.98 88888.00 2018-03-24 11:59:27.412 083 15538.45 369.12 53159.92 88888.00 2018-03-24 11:59:27.912 083 15538.43 369.17 53159.87 88888.00 2018-03-24 11:59:28.412 083 15538.40 369.21 53159.87 88888.00 2018-03-24 11:59:28.912 083 15538.31 369.20 53159.91 88888.00 2018-03-24 11:59:29.412 083 15538.27 369.24 53160.00 88888.00 2018-03-24 11:59:29.912 083 15538.24 369.30 53160.03 88888.00 2018-03-24 11:59:30.412 083 15538.22 369.33 53160.07 88888.00 2018-03-24 11:59:30.912 083 15538.16 369.33 53160.04 88888.00 2018-03-24 11:59:31.412 083 15538.10 369.32 53160.05 88888.00 2018-03-24 11:59:31.912 083 15538.06 369.34 53160.03 88888.00 2018-03-24 11:59:32.412 083 15538.00 369.38 53159.98 88888.00 2018-03-24 11:59:32.912 083 15537.99 369.41 53160.03 88888.00 2018-03-24 11:59:33.412 083 15538.01 369.42 53160.06 88888.00 2018-03-24 11:59:33.912 083 15538.01 369.37 53160.07 88888.00 2018-03-24 11:59:34.412 083 15537.99 369.40 53160.15 88888.00 2018-03-24 11:59:34.912 083 15538.00 369.40 53160.15 88888.00 2018-03-24 11:59:35.412 083 15538.03 369.34 53160.19 88888.00 2018-03-24 11:59:35.912 083 15538.12 369.29 53160.16 88888.00 2018-03-24 11:59:36.412 083 15538.26 369.25 53160.18 88888.00 2018-03-24 11:59:36.912 083 15538.31 369.16 53160.19 88888.00 2018-03-24 11:59:37.412 083 15538.38 369.16 53160.17 88888.00 2018-03-24 11:59:37.912 083 15538.48 369.24 53160.07 88888.00 2018-03-24 11:59:38.412 083 15538.61 369.30 53160.07 88888.00 2018-03-24 11:59:38.912 083 15538.63 369.33 53160.07 88888.00 2018-03-24 11:59:39.412 083 15538.67 369.30 53160.07 88888.00 2018-03-24 11:59:39.912 083 15538.74 369.25 53160.06 88888.00 2018-03-24 11:59:40.412 083 15538.76 369.28 53160.05 88888.00 2018-03-24 11:59:40.912 083 15538.75 369.32 53159.99 88888.00 2018-03-24 11:59:41.912 083 15538.89 369.32 53160.02 88888.00 2018-03-24 11:59:42.412 083 15539.00 369.34 53159.99 88888.00 2018-03-24 11:59:42.912 083 15539.07 369.39 53160.03 88888.00 2018-03-24 11:59:43.412 083 15539.12 369.42 53160.06 88888.00 2018-03-24 11:59:43.912 083 15539.14 369.43 53160.08 88888.00 2018-03-24 11:59:44.412 083 15539.21 369.49 53160.10 88888.00 2018-03-24 11:59:44.912 083 15539.29 369.51 53160.07 88888.00 2018-03-24 11:59:45.412 083 15539.29 369.56 53160.07 88888.00 2018-03-24 11:59:45.912 083 15539.28 369.51 53160.10 88888.00 2018-03-24 11:59:46.412 083 15539.32 369.49 53160.12 88888.00 2018-03-24 11:59:46.912 083 15539.37 369.49 53160.19 88888.00 2018-03-24 11:59:47.412 083 15539.35 369.54 53160.20 88888.00 2018-03-24 11:59:47.912 083 15539.32 369.54 53160.24 88888.00 2018-03-24 11:59:48.412 083 15539.30 369.52 53160.28 88888.00 2018-03-24 11:59:48.912 083 15539.30 369.50 53160.27 88888.00 2018-03-24 11:59:49.412 083 15539.33 369.51 53160.37 88888.00 2018-03-24 11:59:49.912 083 15539.29 369.48 53160.32 88888.00 2018-03-24 11:59:50.412 083 15539.26 369.49 53160.33 88888.00 2018-03-24 11:59:50.912 083 15539.28 369.44 53160.31 88888.00 2018-03-24 11:59:51.412 083 15539.27 369.50 53160.36 88888.00 2018-03-24 11:59:51.912 083 15539.26 369.49 53160.37 88888.00 2018-03-24 11:59:52.412 083 15539.16 369.48 53160.39 88888.00 2018-03-24 11:59:52.912 083 15539.15 369.48 53160.41 88888.00 2018-03-24 11:59:53.412 083 15539.08 369.44 53160.40 88888.00 2018-03-24 11:59:53.912 083 15538.98 369.40 53160.41 88888.00 2018-03-24 11:59:54.412 083 15538.96 369.34 53160.43 88888.00 2018-03-24 11:59:54.912 083 15538.94 369.33 53160.46 88888.00 2018-03-24 11:59:55.412 083 15538.91 369.30 53160.45 88888.00 2018-03-24 11:59:55.912 083 15538.88 369.26 53160.51 88888.00 2018-03-24 11:59:56.412 083 15538.80 369.25 53160.52 88888.00 2018-03-24 11:59:56.912 083 15538.76 369.24 53160.56 88888.00 2018-03-24 11:59:57.412 083 15538.72 369.23 53160.58 88888.00 2018-03-24 11:59:57.912 083 15538.69 369.16 53160.61 88888.00 2018-03-24 11:59:58.412 083 15538.65 369.09 53160.66 88888.00 2018-03-24 11:59:58.912 083 15538.62 369.00 53160.65 88888.00 2018-03-24 11:59:59.412 083 15538.62 368.92 53160.66 88888.00 2018-03-24 11:59:59.912 083 15538.63 368.92 53160.68 88888.00 2018-03-24 12:00:00.412 083 15538.63 368.91 53160.70 88888.00 2018-03-24 12:00:00.912 083 15538.56 368.88 53160.72 88888.00 2018-03-24 12:00:01.412 083 15538.56 368.79 53160.76 88888.00 2018-03-24 12:00:01.912 083 15538.54 368.75 53160.79 88888.00 2018-03-24 12:00:02.412 083 15538.57 368.73 53160.75 88888.00 2018-03-24 12:00:02.912 083 15538.49 368.66 53160.79 88888.00 2018-03-24 12:00:03.412 083 15538.44 368.62 53160.80 88888.00 2018-03-24 12:00:03.912 083 15538.36 368.60 53160.79 88888.00 2018-03-24 12:00:04.412 083 15538.30 368.57 53160.79 88888.00 2018-03-24 12:00:04.912 083 15538.33 368.52 53160.76 88888.00 2018-03-24 12:00:05.412 083 15538.28 368.45 53160.73 88888.00 2018-03-24 12:00:05.912 083 15538.27 368.40 53160.71 88888.00 2018-03-24 12:00:06.412 083 15538.27 368.37 53160.72 88888.00 2018-03-24 12:00:06.912 083 15538.27 368.35 53160.69 88888.00 2018-03-24 12:00:07.412 083 15538.22 368.26 53160.65 88888.00 2018-03-24 12:00:07.912 083 15538.21 368.17 53160.60 88888.00 2018-03-24 12:00:08.412 083 15538.26 368.10 53160.55 88888.00 2018-03-24 12:00:08.912 083 15538.31 368.07 53160.50 88888.00 2018-03-24 12:00:09.412 083 15538.40 368.08 53160.48 88888.00 2018-03-24 12:00:09.912 083 15538.44 368.08 53160.47 88888.00 2018-03-24 12:00:10.412 083 15538.44 368.03 53160.44 88888.00 2018-03-24 12:00:10.912 083 15538.48 368.02 53160.41 88888.00 2018-03-24 12:00:11.412 083 15538.49 368.00 53160.41 88888.00 2018-03-24 12:00:11.912 083 15538.44 368.00 53160.40 88888.00 2018-03-24 12:00:12.412 083 15538.47 368.02 53160.38 88888.00 2018-03-24 12:00:12.912 083 15538.51 368.00 53160.31 88888.00 2018-03-24 12:00:13.412 083 15538.48 367.99 53160.30 88888.00 2018-03-24 12:00:13.912 083 15538.47 367.99 53160.23 88888.00 2018-03-24 12:00:14.412 083 15538.46 367.95 53160.22 88888.00 2018-03-24 12:00:14.912 083 15538.47 367.92 53160.20 88888.00 2018-03-24 12:00:15.412 083 15538.51 367.91 53160.21 88888.00 2018-03-24 12:00:15.912 083 15538.53 367.91 53160.16 88888.00 2018-03-24 12:00:16.412 083 15538.55 367.91 53160.12 88888.00 2018-03-24 12:00:16.912 083 15538.54 367.92 53160.09 88888.00 2018-03-24 12:00:17.412 083 15538.56 367.95 53160.10 88888.00 2018-03-24 12:00:17.912 083 15538.51 368.01 53160.15 88888.00 2018-03-24 12:00:18.412 083 15538.52 367.97 53160.13 88888.00 2018-03-24 12:00:18.912 083 15538.47 367.93 53160.15 88888.00 2018-03-24 12:00:19.912 083 15538.45 367.88 53160.11 88888.00 2018-03-24 12:00:20.412 083 15538.47 367.85 53160.09 88888.00 2018-03-24 12:00:20.912 083 15538.54 367.84 53160.07 88888.00 2018-03-24 12:00:21.412 083 15538.62 367.87 53160.04 88888.00 2018-03-24 12:00:21.912 083 15538.71 367.87 53160.02 88888.00 2018-03-24 12:00:22.412 083 15538.79 367.85 53160.00 88888.00 2018-03-24 12:00:22.912 083 15538.85 367.83 53159.95 88888.00 2018-03-24 12:00:23.412 083 15538.87 367.82 53159.90 88888.00 2018-03-24 12:00:23.912 083 15538.82 367.81 53159.82 88888.00 2018-03-24 12:00:24.412 083 15538.85 367.79 53159.77 88888.00 2018-03-24 12:00:24.912 083 15538.88 367.76 53159.75 88888.00 2018-03-24 12:00:25.412 083 15538.87 367.76 53159.74 88888.00 2018-03-24 12:00:25.912 083 15538.87 367.78 53159.76 88888.00 2018-03-24 12:00:26.412 083 15538.82 367.77 53159.78 88888.00 2018-03-24 12:00:26.912 083 15538.76 367.77 53159.76 88888.00 2018-03-24 12:00:27.412 083 15538.74 367.79 53159.72 88888.00 2018-03-24 12:00:27.912 083 15538.66 367.79 53159.74 88888.00 2018-03-24 12:00:28.412 083 15538.66 367.77 53159.74 88888.00 2018-03-24 12:00:28.912 083 15538.64 367.70 53159.70 88888.00 2018-03-24 12:00:29.412 083 15538.63 367.66 53159.76 88888.00 2018-03-24 12:00:29.912 083 15538.53 367.61 53159.81 88888.00 2018-03-24 12:00:30.412 083 15538.53 367.61 53159.84 88888.00 2018-03-24 12:00:30.912 083 15538.46 367.58 53159.77 88888.00 2018-03-24 12:00:31.412 083 15538.37 367.52 53159.72 88888.00 2018-03-24 12:00:31.912 083 15538.35 367.48 53159.79 88888.00 2018-03-24 12:00:32.412 083 15538.28 367.43 53159.78 88888.00 2018-03-24 12:00:33.412 083 15538.21 367.39 53159.78 88888.00 2018-03-24 12:00:33.912 083 15538.18 367.34 53159.79 88888.00 2018-03-24 12:00:34.412 083 15538.16 367.34 53159.79 88888.00 2018-03-24 12:00:34.912 083 15538.21 367.31 53159.81 88888.00 2018-03-24 12:00:35.412 083 15538.18 367.26 53159.80 88888.00 2018-03-24 12:00:35.912 083 15538.20 367.27 53159.77 88888.00 2018-03-24 12:00:36.412 083 15538.18 367.24 53159.74 88888.00 2018-03-24 12:00:36.912 083 15538.16 367.21 53159.69 88888.00 2018-03-24 12:00:37.412 083 15538.24 367.16 53159.69 88888.00 2018-03-24 12:00:37.912 083 15538.26 367.09 53159.72 88888.00 2018-03-24 12:00:38.412 083 15538.22 367.10 53159.72 88888.00 2018-03-24 12:00:38.912 083 15538.29 367.08 53159.69 88888.00 2018-03-24 12:00:39.412 083 15538.40 367.07 53159.64 88888.00 2018-03-24 12:00:39.912 083 15538.52 367.06 53159.55 88888.00 2018-03-24 12:00:40.412 083 15538.58 367.06 53159.52 88888.00 2018-03-24 12:00:40.912 083 15538.61 367.07 53159.55 88888.00 2018-03-24 12:00:41.412 083 15538.62 367.12 53159.51 88888.00 2018-03-24 12:00:41.912 083 15538.57 367.08 53159.43 88888.00 2018-03-24 12:00:42.412 083 15538.61 367.04 53159.41 88888.00 2018-03-24 12:00:42.912 083 15538.58 367.00 53159.40 88888.00 2018-03-24 12:00:43.412 083 15538.53 367.02 53159.36 88888.00 2018-03-24 12:00:43.912 083 15538.52 367.07 53159.35 88888.00 2018-03-24 12:00:44.412 083 15538.51 367.12 53159.42 88888.00 2018-03-24 12:00:44.912 083 15538.44 367.09 53159.41 88888.00 2018-03-24 12:00:45.412 083 15538.33 367.10 53159.43 88888.00 2018-03-24 12:00:45.912 083 15538.28 367.09 53159.42 88888.00 2018-03-24 12:00:46.412 083 15538.24 367.10 53159.44 88888.00 2018-03-24 12:00:46.912 083 15538.24 367.13 53159.45 88888.00 2018-03-24 12:00:47.412 083 15538.15 367.16 53159.41 88888.00 2018-03-24 12:00:47.912 083 15538.08 367.15 53159.44 88888.00 2018-03-24 12:00:48.412 083 15537.94 367.17 53159.48 88888.00 2018-03-24 12:00:48.912 083 15537.88 367.17 53159.52 88888.00 2018-03-24 12:00:49.412 083 15537.77 367.15 53159.57 88888.00 2018-03-24 12:00:49.912 083 15537.70 367.10 53159.58 88888.00 2018-03-24 12:00:50.412 083 15537.62 367.06 53159.54 88888.00 2018-03-24 12:00:50.912 083 15537.53 367.01 53159.54 88888.00 2018-03-24 12:00:51.412 083 15537.49 367.00 53159.52 88888.00 2018-03-24 12:00:51.912 083 15537.38 366.99 53159.48 88888.00 2018-03-24 12:00:52.412 083 15537.28 367.05 53159.45 88888.00 2018-03-24 12:00:52.912 083 15537.22 367.01 53159.48 88888.00 2018-03-24 12:00:53.412 083 15537.11 366.90 53159.45 88888.00 2018-03-24 12:00:53.912 083 15537.01 366.84 53159.38 88888.00 2018-03-24 12:00:54.412 083 15537.02 366.74 53159.37 88888.00 2018-03-24 12:00:54.912 083 15536.99 366.60 53159.36 88888.00 2018-03-24 12:00:55.412 083 15537.00 366.49 53159.32 88888.00 2018-03-24 12:00:55.912 083 15537.04 366.41 53159.27 88888.00 2018-03-24 12:00:56.412 083 15537.15 366.38 53159.27 88888.00 2018-03-24 12:00:56.912 083 15537.25 366.39 53159.23 88888.00 2018-03-24 12:00:57.412 083 15537.36 366.46 53159.17 88888.00 2018-03-24 12:00:57.912 083 15537.36 366.53 53159.14 88888.00 2018-03-24 12:00:58.412 083 15537.41 366.54 53159.06 88888.00 2018-03-24 12:00:58.912 083 15537.54 366.57 53159.04 88888.00 2018-03-24 12:00:59.412 083 15537.56 366.61 53159.04 88888.00 2018-03-24 12:00:59.912 083 15537.56 366.62 53159.05 88888.00 2018-03-24 12:01:00.412 083 15537.55 366.65 53159.06 88888.00 2018-03-24 12:01:00.912 083 15537.56 366.67 53159.06 88888.00 2018-03-24 12:01:01.412 083 15537.64 366.69 53159.10 88888.00 2018-03-24 12:01:01.912 083 15537.71 366.70 53159.11 88888.00 2018-03-24 12:01:02.412 083 15537.71 366.69 53159.06 88888.00 2018-03-24 12:01:02.912 083 15537.74 366.66 53159.05 88888.00 2018-03-24 12:01:03.412 083 15537.77 366.63 53159.11 88888.00 2018-03-24 12:01:03.912 083 15537.73 366.63 53159.14 88888.00 2018-03-24 12:01:05.412 083 15537.83 366.57 53159.11 88888.00 2018-03-24 12:01:05.912 083 15537.84 366.58 53159.17 88888.00 2018-03-24 12:01:06.412 083 15537.86 366.53 53159.19 88888.00 2018-03-24 12:01:06.912 083 15537.89 366.56 53159.11 88888.00 2018-03-24 12:01:07.412 083 15537.83 366.62 53159.11 88888.00 2018-03-24 12:01:07.912 083 15537.91 366.63 53159.19 88888.00 2018-03-24 12:01:08.412 083 15537.90 366.64 53159.19 88888.00 2018-03-24 12:01:08.912 083 15537.88 366.70 53159.15 88888.00 2018-03-24 12:01:09.412 083 15537.84 366.69 53159.15 88888.00 2018-03-24 12:01:09.912 083 15537.84 366.66 53159.17 88888.00 2018-03-24 12:01:10.412 083 15537.89 366.66 53159.20 88888.00 2018-03-24 12:01:10.912 083 15537.86 366.63 53159.20 88888.00 2018-03-24 12:01:11.412 083 15537.89 366.62 53159.19 88888.00 2018-03-24 12:01:11.912 083 15537.85 366.61 53159.15 88888.00 2018-03-24 12:01:12.412 083 15537.84 366.63 53159.06 88888.00 2018-03-24 12:01:12.912 083 15537.91 366.63 53159.05 88888.00 2018-03-24 12:01:13.412 083 15537.92 366.66 53159.03 88888.00 2018-03-24 12:01:13.912 083 15537.90 366.75 53158.99 88888.00 2018-03-24 12:01:14.412 083 15537.91 366.82 53159.00 88888.00 2018-03-24 12:01:14.912 083 15537.85 366.88 53159.00 88888.00 2018-03-24 12:01:15.412 083 15537.83 366.88 53159.01 88888.00 2018-03-24 12:01:15.912 083 15537.83 366.87 53159.03 88888.00 2018-03-24 12:01:16.412 083 15537.81 366.83 53159.07 88888.00 2018-03-24 12:01:16.912 083 15537.75 366.87 53159.00 88888.00 2018-03-24 12:01:17.412 083 15537.77 366.88 53158.99 88888.00 2018-03-24 12:01:17.912 083 15537.81 366.98 53159.06 88888.00 2018-03-24 12:01:18.412 083 15537.85 367.01 53159.10 88888.00 2018-03-24 12:01:18.912 083 15537.82 367.05 53159.14 88888.00 2018-03-24 12:01:19.412 083 15537.81 367.07 53159.17 88888.00 2018-03-24 12:01:19.912 083 15537.79 367.09 53159.20 88888.00 2018-03-24 12:01:20.412 083 15537.81 367.08 53159.29 88888.00 2018-03-24 12:01:20.912 083 15537.70 367.07 53159.29 88888.00 2018-03-24 12:01:21.412 083 15537.64 367.06 53159.26 88888.00 2018-03-24 12:01:21.912 083 15537.62 367.07 53159.31 88888.00 2018-03-24 12:01:22.412 083 15537.48 367.08 53159.37 88888.00 2018-03-24 12:01:22.912 083 15537.40 367.01 53159.44 88888.00 2018-03-24 12:01:23.412 083 15537.31 366.93 53159.56 88888.00 2018-03-24 12:01:23.912 083 15537.24 366.92 53159.63 88888.00 2018-03-24 12:01:24.412 083 15537.16 366.88 53159.65 88888.00 2018-03-24 12:01:24.912 083 15537.07 366.82 53159.65 88888.00 2018-03-24 12:01:25.412 083 15537.07 366.79 53159.69 88888.00 2018-03-24 12:01:25.912 083 15537.04 366.71 53159.69 88888.00 2018-03-24 12:01:26.412 083 15537.00 366.63 53159.69 88888.00 2018-03-24 12:01:26.912 083 15536.92 366.56 53159.77 88888.00 2018-03-24 12:01:27.412 083 15536.86 366.49 53159.81 88888.00 2018-03-24 12:01:27.912 083 15536.84 366.47 53159.76 88888.00 2018-03-24 12:01:28.412 083 15536.76 366.44 53159.67 88888.00 2018-03-24 12:01:28.912 083 15536.67 366.43 53159.65 88888.00 2018-03-24 12:01:29.412 083 15536.63 366.38 53159.60 88888.00 2018-03-24 12:01:29.912 083 15536.64 366.32 53159.57 88888.00 2018-03-24 12:01:30.412 083 15536.56 366.22 53159.52 88888.00 2018-03-24 12:01:30.912 083 15536.56 366.15 53159.57 88888.00 2018-03-24 12:01:31.412 083 15536.55 366.19 53159.56 88888.00 2018-03-24 12:01:31.912 083 15536.52 366.18 53159.58 88888.00 2018-03-24 12:01:32.412 083 15536.46 366.15 53159.56 88888.00 2018-03-24 12:01:32.912 083 15536.38 366.17 53159.55 88888.00 2018-03-24 12:01:33.412 083 15536.30 366.17 53159.46 88888.00 2018-03-24 12:01:33.912 083 15536.22 366.11 53159.46 88888.00 2018-03-24 12:01:34.412 083 15536.13 366.07 53159.44 88888.00 2018-03-24 12:01:34.912 083 15536.11 366.05 53159.42 88888.00 2018-03-24 12:01:35.412 083 15536.07 366.02 53159.40 88888.00 2018-03-24 12:01:35.912 083 15535.98 366.00 53159.36 88888.00 2018-03-24 12:01:36.412 083 15535.98 365.97 53159.35 88888.00 2018-03-24 12:01:36.912 083 15535.94 365.94 53159.26 88888.00 2018-03-24 12:01:37.412 083 15535.91 365.91 53159.17 88888.00 2018-03-24 12:01:37.912 083 15535.93 365.88 53159.10 88888.00 2018-03-24 12:01:38.412 083 15535.87 365.88 53159.12 88888.00 2018-03-24 12:01:38.912 083 15535.83 365.86 53159.14 88888.00 2018-03-24 12:01:39.412 083 15535.87 365.86 53159.09 88888.00 2018-03-24 12:01:39.912 083 15535.87 365.88 53159.03 88888.00 2018-03-24 12:01:40.412 083 15535.84 365.89 53158.96 88888.00 2018-03-24 12:01:40.912 083 15535.84 365.91 53158.86 88888.00 2018-03-24 12:01:41.412 083 15535.85 365.88 53158.83 88888.00 2018-03-24 12:01:41.912 083 15535.85 365.83 53158.87 88888.00 2018-03-24 12:01:42.412 083 15535.87 365.79 53158.94 88888.00 2018-03-24 12:01:42.912 083 15535.87 365.80 53158.89 88888.00 2018-03-24 12:01:43.412 083 15535.92 365.79 53158.84 88888.00 2018-03-24 12:01:43.912 083 15535.89 365.77 53158.75 88888.00 2018-03-24 12:01:44.412 083 15535.89 365.76 53158.77 88888.00 2018-03-24 12:01:44.912 083 15535.93 365.76 53158.72 88888.00 2018-03-24 12:01:45.412 083 15536.00 365.76 53158.75 88888.00 2018-03-24 12:01:45.912 083 15536.03 365.76 53158.67 88888.00 2018-03-24 12:01:46.412 083 15536.09 365.75 53158.64 88888.00 2018-03-24 12:01:46.912 083 15536.11 365.74 53158.63 88888.00 2018-03-24 12:01:47.412 083 15536.10 365.72 53158.59 88888.00 2018-03-24 12:01:47.912 083 15536.10 365.75 53158.65 88888.00 2018-03-24 12:01:48.412 083 15536.11 365.74 53158.65 88888.00 2018-03-24 12:01:48.912 083 15536.09 365.70 53158.61 88888.00 2018-03-24 12:01:49.412 083 15536.07 365.69 53158.64 88888.00 2018-03-24 12:01:49.912 083 15536.11 365.68 53158.66 88888.00 2018-03-24 12:01:50.412 083 15536.13 365.65 53158.62 88888.00 2018-03-24 12:01:50.912 083 15536.11 365.63 53158.64 88888.00 2018-03-24 12:01:51.412 083 15536.14 365.59 53158.65 88888.00 2018-03-24 12:01:51.912 083 15536.19 365.51 53158.66 88888.00 2018-03-24 12:01:52.412 083 15536.26 365.46 53158.65 88888.00 2018-03-24 12:01:52.912 083 15536.35 365.40 53158.63 88888.00 2018-03-24 12:01:53.412 083 15536.45 365.37 53158.66 88888.00 2018-03-24 12:01:53.912 083 15536.50 365.36 53158.65 88888.00 2018-03-24 12:01:54.412 083 15536.55 365.34 53158.63 88888.00 2018-03-24 12:01:54.912 083 15536.55 365.31 53158.58 88888.00 2018-03-24 12:01:55.412 083 15536.59 365.24 53158.56 88888.00 2018-03-24 12:01:55.912 083 15536.65 365.24 53158.55 88888.00 2018-03-24 12:01:56.412 083 15536.68 365.19 53158.55 88888.00 2018-03-24 12:01:56.912 083 15536.72 365.18 53158.53 88888.00 2018-03-24 12:01:57.412 083 15536.79 365.18 53158.49 88888.00 2018-03-24 12:01:57.912 083 15536.85 365.20 53158.47 88888.00 2018-03-24 12:01:58.412 083 15536.99 365.20 53158.49 88888.00 2018-03-24 12:01:58.912 083 15537.08 365.25 53158.44 88888.00 2018-03-24 12:01:59.412 083 15537.11 365.27 53158.38 88888.00 2018-03-24 12:01:59.912 083 15537.17 365.28 53158.38 88888.00 2018-03-24 12:02:00.412 083 15537.26 365.24 53158.39 88888.00 2018-03-24 12:02:00.912 083 15537.36 365.22 53158.30 88888.00 2018-03-24 12:02:01.412 083 15537.41 365.19 53158.25 88888.00 2018-03-24 12:02:01.912 083 15537.45 365.23 53158.21 88888.00 2018-03-24 12:02:02.412 083 15537.52 365.23 53158.19 88888.00 2018-03-24 12:02:02.912 083 15537.54 365.25 53158.21 88888.00 2018-03-24 12:02:03.412 083 15537.57 365.23 53158.20 88888.00 2018-03-24 12:02:03.912 083 15537.55 365.16 53158.19 88888.00 2018-03-24 12:02:04.412 083 15537.55 365.16 53158.14 88888.00 2018-03-24 12:02:04.912 083 15537.58 365.14 53158.13 88888.00 2018-03-24 12:02:05.412 083 15537.63 365.12 53158.19 88888.00 2018-03-24 12:02:05.912 083 15537.71 365.10 53158.18 88888.00 2018-03-24 12:02:06.412 083 15537.76 365.10 53158.22 88888.00 2018-03-24 12:02:06.912 083 15537.84 365.08 53158.26 88888.00 2018-03-24 12:02:07.412 083 15537.82 365.05 53158.28 88888.00 2018-03-24 12:02:07.912 083 15537.84 364.99 53158.27 88888.00 2018-03-24 12:02:08.412 083 15537.79 364.99 53158.21 88888.00 2018-03-24 12:02:08.912 083 15537.76 365.01 53158.20 88888.00 2018-03-24 12:02:09.412 083 15537.81 364.96 53158.29 88888.00 2018-03-24 12:02:09.912 083 15537.84 364.86 53158.29 88888.00 2018-03-24 12:02:10.412 083 15537.86 364.79 53158.28 88888.00 2018-03-24 12:02:10.912 083 15537.81 364.72 53158.33 88888.00 2018-03-24 12:02:11.412 083 15537.74 364.64 53158.35 88888.00 2018-03-24 12:02:11.912 083 15537.66 364.59 53158.44 88888.00 2018-03-24 12:02:12.412 083 15537.57 364.54 53158.42 88888.00 2018-03-24 12:02:12.912 083 15537.50 364.53 53158.41 88888.00 2018-03-24 12:02:13.412 083 15537.40 364.50 53158.42 88888.00 2018-03-24 12:02:13.912 083 15537.30 364.47 53158.44 88888.00 2018-03-24 12:02:14.412 083 15537.19 364.39 53158.57 88888.00 2018-03-24 12:02:14.912 083 15537.03 364.33 53158.64 88888.00 2018-03-24 12:02:15.412 083 15536.93 364.27 53158.60 88888.00 2018-03-24 12:02:15.912 083 15536.88 364.20 53158.57 88888.00 2018-03-24 12:02:16.412 083 15536.82 364.18 53158.48 88888.00 2018-03-24 12:02:16.912 083 15536.73 364.16 53158.45 88888.00 2018-03-24 12:02:17.912 083 15536.58 364.19 53158.43 88888.00 2018-03-24 12:02:18.412 083 15536.48 364.16 53158.42 88888.00 2018-03-24 12:02:18.912 083 15536.44 364.19 53158.39 88888.00 2018-03-24 12:02:19.412 083 15536.37 364.23 53158.40 88888.00 2018-03-24 12:02:19.912 083 15536.30 364.20 53158.44 88888.00 2018-03-24 12:02:20.412 083 15536.29 364.19 53158.36 88888.00 2018-03-24 12:02:20.912 083 15536.18 364.18 53158.37 88888.00 2018-03-24 12:02:21.412 083 15536.16 364.13 53158.42 88888.00 2018-03-24 12:02:21.912 083 15536.14 364.15 53158.38 88888.00 2018-03-24 12:02:22.412 083 15536.13 364.16 53158.35 88888.00 2018-03-24 12:02:22.912 083 15536.10 364.14 53158.40 88888.00 2018-03-24 12:02:23.412 083 15536.11 364.15 53158.42 88888.00 2018-03-24 12:02:23.912 083 15536.17 364.19 53158.42 88888.00 2018-03-24 12:02:24.412 083 15536.17 364.19 53158.46 88888.00 2018-03-24 12:02:24.912 083 15536.14 364.18 53158.42 88888.00 2018-03-24 12:02:25.912 083 15536.13 364.15 53158.39 88888.00 2018-03-24 12:02:26.412 083 15536.10 364.15 53158.45 88888.00 2018-03-24 12:02:26.912 083 15536.02 364.16 53158.44 88888.00 2018-03-24 12:02:27.412 083 15535.95 364.21 53158.48 88888.00 2018-03-24 12:02:27.912 083 15535.87 364.15 53158.47 88888.00 2018-03-24 12:02:28.412 083 15535.80 364.10 53158.48 88888.00 2018-03-24 12:02:28.912 083 15535.71 364.11 53158.56 88888.00 2018-03-24 12:02:29.412 083 15535.59 364.14 53158.59 88888.00 2018-03-24 12:02:29.912 083 15535.45 364.12 53158.59 88888.00 2018-03-24 12:02:30.412 083 15535.38 364.13 53158.58 88888.00 2018-03-24 12:02:30.912 083 15535.26 364.15 53158.58 88888.00 2018-03-24 12:02:31.412 083 15535.18 364.11 53158.60 88888.00 2018-03-24 12:02:31.912 083 15535.10 364.07 53158.56 88888.00 2018-03-24 12:02:32.412 083 15535.00 364.02 53158.56 88888.00 2018-03-24 12:02:32.912 083 15534.86 363.98 53158.58 88888.00 2018-03-24 12:02:33.412 083 15534.74 363.95 53158.56 88888.00 2018-03-24 12:02:33.912 083 15534.72 363.93 53158.53 88888.00 2018-03-24 12:02:34.412 083 15534.65 363.87 53158.50 88888.00 2018-03-24 12:02:34.912 083 15534.66 363.85 53158.49 88888.00 2018-03-24 12:02:35.412 083 15534.68 363.85 53158.48 88888.00 2018-03-24 12:02:35.912 083 15534.72 363.84 53158.53 88888.00 2018-03-24 12:02:36.412 083 15534.72 363.80 53158.47 88888.00 2018-03-24 12:02:36.912 083 15534.73 363.76 53158.42 88888.00 2018-03-24 12:02:37.412 083 15534.83 363.71 53158.42 88888.00 2018-03-24 12:02:37.912 083 15534.86 363.68 53158.36 88888.00 2018-03-24 12:02:38.412 083 15534.90 363.64 53158.31 88888.00 2018-03-24 12:02:38.912 083 15534.96 363.67 53158.30 88888.00 2018-03-24 12:02:39.412 083 15535.04 363.70 53158.26 88888.00 2018-03-24 12:02:39.912 083 15535.11 363.69 53158.23 88888.00 2018-03-24 12:02:40.412 083 15535.20 363.64 53158.24 88888.00 2018-03-24 12:02:40.912 083 15535.30 363.64 53158.20 88888.00 2018-03-24 12:02:41.412 083 15535.35 363.65 53158.22 88888.00 2018-03-24 12:02:41.912 083 15535.44 363.67 53158.19 88888.00 2018-03-24 12:02:42.412 083 15535.46 363.67 53158.15 88888.00 2018-03-24 12:02:42.912 083 15535.53 363.68 53158.07 88888.00 2018-03-24 12:02:43.412 083 15535.63 363.69 53158.08 88888.00 2018-03-24 12:02:43.912 083 15535.59 363.70 53158.05 88888.00 2018-03-24 12:02:44.412 083 15535.64 363.70 53158.05 88888.00 2018-03-24 12:02:44.912 083 15535.74 363.72 53158.02 88888.00 2018-03-24 12:02:45.412 083 15535.74 363.76 53158.00 88888.00 2018-03-24 12:02:45.912 083 15535.76 363.76 53158.00 88888.00 2018-03-24 12:02:46.412 083 15535.84 363.77 53157.97 88888.00 2018-03-24 12:02:46.912 083 15535.84 363.78 53157.91 88888.00 2018-03-24 12:02:47.412 083 15535.86 363.78 53157.90 88888.00 2018-03-24 12:02:47.912 083 15535.90 363.78 53157.82 88888.00 2018-03-24 12:02:48.412 083 15535.84 363.75 53157.77 88888.00 2018-03-24 12:02:49.412 083 15535.76 363.76 53157.76 88888.00 2018-03-24 12:02:49.912 083 15535.74 363.67 53157.76 88888.00 2018-03-24 12:02:50.412 083 15535.78 363.59 53157.69 88888.00 2018-03-24 12:02:50.912 083 15535.77 363.56 53157.68 88888.00 2018-03-24 12:02:51.412 083 15535.80 363.60 53157.73 88888.00 2018-03-24 12:02:51.912 083 15535.77 363.56 53157.70 88888.00 2018-03-24 12:02:52.412 083 15535.73 363.55 53157.76 88888.00 2018-03-24 12:02:52.912 083 15535.67 363.52 53157.74 88888.00 2018-03-24 12:02:53.412 083 15535.62 363.49 53157.74 88888.00 2018-03-24 12:02:53.912 083 15535.55 363.47 53157.71 88888.00 2018-03-24 12:02:54.412 083 15535.50 363.50 53157.73 88888.00 2018-03-24 12:02:54.912 083 15535.55 363.50 53157.77 88888.00 2018-03-24 12:02:55.412 083 15535.58 363.50 53157.78 88888.00 2018-03-24 12:02:55.912 083 15535.65 363.49 53157.78 88888.00 2018-03-24 12:02:56.412 083 15535.74 363.51 53157.76 88888.00 2018-03-24 12:02:56.912 083 15535.87 363.53 53157.69 88888.00 2018-03-24 12:02:57.412 083 15535.98 363.54 53157.65 88888.00 2018-03-24 12:02:57.912 083 15536.02 363.52 53157.64 88888.00 2018-03-24 12:02:58.412 083 15536.14 363.54 53157.63 88888.00 2018-03-24 12:02:58.912 083 15536.27 363.55 53157.63 88888.00 2018-03-24 12:02:59.412 083 15536.37 363.55 53157.65 88888.00 2018-03-24 12:02:59.912 083 15536.48 363.56 53157.68 88888.00 2018-03-24 12:03:00.412 083 15536.56 363.59 53157.73 88888.00 2018-03-24 12:03:00.912 083 15536.65 363.58 53157.68 88888.00 2018-03-24 12:03:01.412 083 15536.65 363.54 53157.67 88888.00 2018-03-24 12:03:01.912 083 15536.67 363.52 53157.64 88888.00 2018-03-24 12:03:02.412 083 15536.65 363.52 53157.60 88888.00 2018-03-24 12:03:02.912 083 15536.68 363.55 53157.62 88888.00 2018-03-24 12:03:03.412 083 15536.70 363.58 53157.66 88888.00 2018-03-24 12:03:03.912 083 15536.67 363.53 53157.80 88888.00 2018-03-24 12:03:04.412 083 15536.67 363.51 53157.87 88888.00 2018-03-24 12:03:04.912 083 15536.62 363.49 53157.88 88888.00 2018-03-24 12:03:05.412 083 15536.53 363.49 53157.87 88888.00 2018-03-24 12:03:05.912 083 15536.48 363.49 53157.86 88888.00 2018-03-24 12:03:06.412 083 15536.44 363.50 53157.88 88888.00 2018-03-24 12:03:06.912 083 15536.29 363.47 53157.89 88888.00 2018-03-24 12:03:07.412 083 15536.17 363.44 53157.96 88888.00 2018-03-24 12:03:07.912 083 15536.05 363.38 53157.95 88888.00 2018-03-24 12:03:08.412 083 15535.93 363.35 53157.97 88888.00 2018-03-24 12:03:08.912 083 15535.83 363.36 53158.04 88888.00 2018-03-24 12:03:09.412 083 15535.73 363.34 53158.01 88888.00 2018-03-24 12:03:09.912 083 15535.64 363.34 53158.03 88888.00 2018-03-24 12:03:10.412 083 15535.55 363.34 53158.04 88888.00 2018-03-24 12:03:10.912 083 15535.49 363.33 53158.06 88888.00 2018-03-24 12:03:11.412 083 15535.47 363.30 53158.05 88888.00 2018-03-24 12:03:11.912 083 15535.53 363.28 53158.04 88888.00 2018-03-24 12:03:12.412 083 15535.53 363.28 53158.02 88888.00 2018-03-24 12:03:12.912 083 15535.49 363.21 53157.97 88888.00 2018-03-24 12:03:13.412 083 15535.49 363.25 53157.98 88888.00 2018-03-24 12:03:13.912 083 15535.48 363.27 53157.95 88888.00 2018-03-24 12:03:14.412 083 15535.47 363.23 53157.93 88888.00 2018-03-24 12:03:14.912 083 15535.48 363.17 53157.91 88888.00 2018-03-24 12:03:15.412 083 15535.50 363.17 53157.87 88888.00 2018-03-24 12:03:15.912 083 15535.49 363.17 53157.87 88888.00 2018-03-24 12:03:16.412 083 15535.46 363.11 53157.88 88888.00 2018-03-24 12:03:16.912 083 15535.50 363.06 53157.88 88888.00 2018-03-24 12:03:17.412 083 15535.60 363.04 53157.91 88888.00 2018-03-24 12:03:17.912 083 15535.65 363.08 53157.94 88888.00 2018-03-24 12:03:18.412 083 15535.69 363.09 53157.90 88888.00 2018-03-24 12:03:18.912 083 15535.74 363.09 53157.83 88888.00 2018-03-24 12:03:19.412 083 15535.75 363.09 53157.77 88888.00 2018-03-24 12:03:19.912 083 15535.81 363.09 53157.74 88888.00 2018-03-24 12:03:21.412 083 15535.73 363.12 53157.71 88888.00 2018-03-24 12:03:21.912 083 15535.76 363.15 53157.70 88888.00 2018-03-24 12:03:22.412 083 15535.78 363.16 53157.66 88888.00 2018-03-24 12:03:22.912 083 15535.83 363.18 53157.65 88888.00 2018-03-24 12:03:23.412 083 15535.86 363.17 53157.61 88888.00 2018-03-24 12:03:23.912 083 15535.85 363.17 53157.60 88888.00 2018-03-24 12:03:24.412 083 15535.83 363.12 53157.61 88888.00 2018-03-24 12:03:24.912 083 15535.83 363.08 53157.59 88888.00 2018-03-24 12:03:25.412 083 15535.80 363.07 53157.58 88888.00 2018-03-24 12:03:25.912 083 15535.74 363.07 53157.60 88888.00 2018-03-24 12:03:26.413 083 15535.63 363.00 53157.55 88888.00 2018-03-24 12:03:26.913 083 15535.53 362.91 53157.54 88888.00 2018-03-24 12:03:27.413 083 15535.51 362.91 53157.56 88888.00 2018-03-24 12:03:27.913 083 15535.51 362.90 53157.55 88888.00 2018-03-24 12:03:28.413 083 15535.48 362.91 53157.50 88888.00 2018-03-24 12:03:28.913 083 15535.39 362.95 53157.53 88888.00 2018-03-24 12:03:29.413 083 15535.28 363.00 53157.61 88888.00 2018-03-24 12:03:29.913 083 15535.20 363.04 53157.57 88888.00 2018-03-24 12:03:30.413 083 15535.11 363.06 53157.55 88888.00 2018-03-24 12:03:30.913 083 15535.01 363.06 53157.54 88888.00 2018-03-24 12:03:31.413 083 15534.91 363.07 53157.57 88888.00 2018-03-24 12:03:31.913 083 15534.82 363.03 53157.61 88888.00 2018-03-24 12:03:32.413 083 15534.82 363.04 53157.65 88888.00 2018-03-24 12:03:32.913 083 15534.83 363.11 53157.66 88888.00 2018-03-24 12:03:33.413 083 15534.85 363.09 53157.63 88888.00 2018-03-24 12:03:33.913 083 15534.84 363.10 53157.55 88888.00 2018-03-24 12:03:34.413 083 15534.86 363.17 53157.50 88888.00 2018-03-24 12:03:34.913 083 15534.84 363.13 53157.48 88888.00 2018-03-24 12:03:35.413 083 15534.93 363.08 53157.51 88888.00 2018-03-24 12:03:35.913 083 15534.98 363.08 53157.48 88888.00 2018-03-24 12:03:36.413 083 15535.02 363.03 53157.50 88888.00 2018-03-24 12:03:36.913 083 15535.04 362.95 53157.54 88888.00 2018-03-24 12:03:37.413 083 15535.04 362.87 53157.55 88888.00 2018-03-24 12:03:37.913 083 15535.08 362.84 53157.60 88888.00 2018-03-24 12:03:38.413 083 15535.08 362.85 53157.69 88888.00 2018-03-24 12:03:38.913 083 15535.07 362.89 53157.71 88888.00 2018-03-24 12:03:39.413 083 15535.07 362.86 53157.74 88888.00 2018-03-24 12:03:39.913 083 15535.07 362.91 53157.73 88888.00 2018-03-24 12:03:40.413 083 15535.08 362.94 53157.70 88888.00 2018-03-24 12:03:40.913 083 15535.07 362.93 53157.74 88888.00 2018-03-24 12:03:41.413 083 15535.02 362.98 53157.77 88888.00 2018-03-24 12:03:41.913 083 15534.92 363.02 53157.80 88888.00 2018-03-24 12:03:42.413 083 15534.84 363.04 53157.81 88888.00 2018-03-24 12:03:42.913 083 15534.75 363.04 53157.81 88888.00 2018-03-24 12:03:43.413 083 15534.73 362.99 53157.85 88888.00 2018-03-24 12:03:43.913 083 15534.69 362.92 53157.88 88888.00 2018-03-24 12:03:44.413 083 15534.67 362.89 53157.90 88888.00 2018-03-24 12:03:44.913 083 15534.67 362.91 53157.99 88888.00 2018-03-24 12:03:45.413 083 15534.64 362.92 53158.00 88888.00 2018-03-24 12:03:45.913 083 15534.64 362.87 53158.02 88888.00 2018-03-24 12:03:46.413 083 15534.60 362.86 53158.09 88888.00 2018-03-24 12:03:46.913 083 15534.62 362.82 53158.04 88888.00 2018-03-24 12:03:47.413 083 15534.56 362.76 53158.01 88888.00 2018-03-24 12:03:47.913 083 15534.53 362.75 53157.97 88888.00 2018-03-24 12:03:48.913 083 15534.65 362.63 53157.98 88888.00 2018-03-24 12:03:49.413 083 15534.71 362.64 53157.96 88888.00 2018-03-24 12:03:49.913 083 15534.73 362.66 53157.94 88888.00 2018-03-24 12:03:50.413 083 15534.78 362.66 53157.84 88888.00 2018-03-24 12:03:50.913 083 15534.84 362.65 53157.78 88888.00 2018-03-24 12:03:51.413 083 15534.93 362.66 53157.78 88888.00 2018-03-24 12:03:51.913 083 15535.05 362.66 53157.78 88888.00 2018-03-24 12:03:52.413 083 15535.17 362.73 53157.70 88888.00 2018-03-24 12:03:52.913 083 15535.29 362.76 53157.63 88888.00 2018-03-24 12:03:53.413 083 15535.41 362.81 53157.58 88888.00 2018-03-24 12:03:53.913 083 15535.51 362.84 53157.51 88888.00 2018-03-24 12:03:54.413 083 15535.59 362.90 53157.48 88888.00 2018-03-24 12:03:54.913 083 15535.69 362.98 53157.44 88888.00 2018-03-24 12:03:55.413 083 15535.75 363.00 53157.37 88888.00 2018-03-24 12:03:55.913 083 15535.91 363.02 53157.40 88888.00 2018-03-24 12:03:56.413 083 15535.98 363.04 53157.41 88888.00 2018-03-24 12:03:56.913 083 15536.05 363.16 53157.42 88888.00 2018-03-24 12:03:57.413 083 15536.14 363.19 53157.42 88888.00 2018-03-24 12:03:57.913 083 15536.23 363.21 53157.46 88888.00 2018-03-24 12:03:58.913 083 15536.49 363.36 53157.46 88888.00 2018-03-24 12:03:59.413 083 15536.57 363.39 53157.46 88888.00 2018-03-24 12:03:59.913 083 15536.64 363.51 53157.49 88888.00 2018-03-24 12:04:00.413 083 15536.70 363.53 53157.58 88888.00 2018-03-24 12:04:00.913 083 15536.74 363.53 53157.56 88888.00 2018-03-24 12:04:01.413 083 15536.67 363.54 53157.59 88888.00 2018-03-24 12:04:02.413 083 15536.66 363.44 53157.71 88888.00 2018-03-24 12:04:02.913 083 15536.62 363.42 53157.83 88888.00 2018-03-24 12:04:03.413 083 15536.57 363.38 53157.87 88888.00 2018-03-24 12:04:03.913 083 15536.49 363.37 53157.97 88888.00 2018-03-24 12:04:04.413 083 15536.47 363.35 53157.99 88888.00 2018-03-24 12:04:04.913 083 15536.39 363.33 53158.06 88888.00 2018-03-24 12:04:05.413 083 15536.31 363.26 53158.10 88888.00 2018-03-24 12:04:05.913 083 15536.27 363.25 53158.07 88888.00 2018-03-24 12:04:06.413 083 15536.17 363.26 53158.14 88888.00 2018-03-24 12:04:06.913 083 15536.12 363.25 53158.26 88888.00 2018-03-24 12:04:07.413 083 15536.09 363.19 53158.22 88888.00 2018-03-24 12:04:07.913 083 15536.03 363.12 53158.24 88888.00 2018-03-24 12:04:08.413 083 15536.01 363.07 53158.27 88888.00 2018-03-24 12:04:08.913 083 15536.03 362.99 53158.27 88888.00 2018-03-24 12:04:09.413 083 15536.02 362.95 53158.26 88888.00 2018-03-24 12:04:09.913 083 15536.09 362.98 53158.24 88888.00 2018-03-24 12:04:10.413 083 15536.11 363.01 53158.24 88888.00 2018-03-24 12:04:10.913 083 15536.18 363.01 53158.23 88888.00 2018-03-24 12:04:11.413 083 15536.26 363.03 53158.25 88888.00 2018-03-24 12:04:12.413 083 15536.28 363.00 53158.22 88888.00 2018-03-24 12:04:12.913 083 15536.41 362.99 53158.19 88888.00 2018-03-24 12:04:13.413 083 15536.45 363.01 53158.18 88888.00 2018-03-24 12:04:13.913 083 15536.39 363.04 53158.17 88888.00 2018-03-24 12:04:14.413 083 15536.31 363.09 53158.18 88888.00 2018-03-24 12:04:14.913 083 15536.20 363.10 53158.23 88888.00 2018-03-24 12:04:15.413 083 15536.16 363.03 53158.27 88888.00 2018-03-24 12:04:15.913 083 15536.13 363.00 53158.33 88888.00 2018-03-24 12:04:16.413 083 15536.05 363.03 53158.38 88888.00 2018-03-24 12:04:16.913 083 15535.92 363.04 53158.37 88888.00 2018-03-24 12:04:17.413 083 15535.75 363.09 53158.37 88888.00 2018-03-24 12:04:17.913 083 15535.64 363.13 53158.42 88888.00 2018-03-24 12:04:18.413 083 15535.47 363.11 53158.56 88888.00 2018-03-24 12:04:18.913 083 15535.30 363.10 53158.66 88888.00 2018-03-24 12:04:19.413 083 15535.12 363.07 53158.76 88888.00 2018-03-24 12:04:19.913 083 15534.99 363.00 53158.85 88888.00 2018-03-24 12:04:20.413 083 15534.85 362.95 53158.92 88888.00 2018-03-24 12:04:20.913 083 15534.68 362.92 53159.00 88888.00 2018-03-24 12:04:21.413 083 15534.57 362.89 53159.03 88888.00 2018-03-24 12:04:21.913 083 15534.48 362.80 53159.06 88888.00 2018-03-24 12:04:22.413 083 15534.38 362.72 53159.07 88888.00 2018-03-24 12:04:22.913 083 15534.29 362.61 53159.10 88888.00 2018-03-24 12:04:23.413 083 15534.15 362.49 53159.05 88888.00 2018-03-24 12:04:23.913 083 15534.06 362.43 53159.10 88888.00 2018-03-24 12:04:24.413 083 15534.01 362.39 53159.15 88888.00 2018-03-24 12:04:24.913 083 15533.93 362.28 53159.14 88888.00 2018-03-24 12:04:25.413 083 15533.85 362.15 53159.12 88888.00 2018-03-24 12:04:25.913 083 15533.73 362.09 53159.15 88888.00 2018-03-24 12:04:26.413 083 15533.63 362.02 53159.14 88888.00 2018-03-24 12:04:26.913 083 15533.52 361.95 53159.15 88888.00 2018-03-24 12:04:27.413 083 15533.42 361.92 53159.10 88888.00 2018-03-24 12:04:27.913 083 15533.34 361.90 53159.10 88888.00 2018-03-24 12:04:28.413 083 15533.22 361.89 53159.09 88888.00 2018-03-24 12:04:28.913 083 15533.12 361.89 53159.12 88888.00 2018-03-24 12:04:29.413 083 15533.11 361.87 53159.06 88888.00 2018-03-24 12:04:29.913 083 15533.05 361.86 53159.05 88888.00 2018-03-24 12:04:30.413 083 15533.01 361.80 53159.03 88888.00 2018-03-24 12:04:30.913 083 15533.03 361.74 53159.05 88888.00 2018-03-24 12:04:31.413 083 15533.04 361.78 53158.99 88888.00 2018-03-24 12:04:31.913 083 15532.99 361.82 53159.03 88888.00 2018-03-24 12:04:32.413 083 15532.90 361.89 53159.06 88888.00 2018-03-24 12:04:32.913 083 15532.87 361.94 53159.04 88888.00 2018-03-24 12:04:33.413 083 15532.85 361.99 53159.02 88888.00 2018-03-24 12:04:33.913 083 15532.86 362.03 53159.03 88888.00 2018-03-24 12:04:34.413 083 15532.84 362.06 53159.03 88888.00 2018-03-24 12:04:34.913 083 15532.81 362.06 53159.01 88888.00 2018-03-24 12:04:35.413 083 15532.78 362.07 53159.00 88888.00 2018-03-24 12:04:35.913 083 15532.79 362.09 53158.97 88888.00 2018-03-24 12:04:36.413 083 15532.85 362.13 53158.99 88888.00 2018-03-24 12:04:36.913 083 15532.88 362.18 53159.00 88888.00 2018-03-24 12:04:37.413 083 15532.90 362.23 53158.99 88888.00 2018-03-24 12:04:37.913 083 15532.90 362.25 53158.97 88888.00 2018-03-24 12:04:38.413 083 15532.84 362.24 53158.95 88888.00 2018-03-24 12:04:38.913 083 15532.82 362.23 53159.00 88888.00 2018-03-24 12:04:39.413 083 15532.85 362.26 53158.97 88888.00 2018-03-24 12:04:39.913 083 15532.94 362.26 53158.95 88888.00 2018-03-24 12:04:40.413 083 15532.97 362.24 53158.91 88888.00 2018-03-24 12:04:40.913 083 15533.03 362.29 53158.89 88888.00 2018-03-24 12:04:41.413 083 15533.10 362.29 53158.88 88888.00 2018-03-24 12:04:41.913 083 15533.12 362.31 53158.82 88888.00 2018-03-24 12:04:42.413 083 15533.18 362.38 53158.81 88888.00 2018-03-24 12:04:42.913 083 15533.27 362.42 53158.78 88888.00 2018-03-24 12:04:43.913 083 15533.42 362.43 53158.72 88888.00 2018-03-24 12:04:44.413 083 15533.57 362.49 53158.71 88888.00 2018-03-24 12:04:44.913 083 15533.73 362.57 53158.60 88888.00 2018-03-24 12:04:45.413 083 15533.90 362.64 53158.50 88888.00 2018-03-24 12:04:45.913 083 15534.09 362.68 53158.41 88888.00 2018-03-24 12:04:46.413 083 15534.21 362.70 53158.37 88888.00 2018-03-24 12:04:46.913 083 15534.40 362.70 53158.36 88888.00 2018-03-24 12:04:47.413 083 15534.54 362.72 53158.25 88888.00 2018-03-24 12:04:47.913 083 15534.80 362.76 53158.19 88888.00 2018-03-24 12:04:48.413 083 15535.02 362.78 53158.14 88888.00 2018-03-24 12:04:48.913 083 15535.24 362.82 53158.08 88888.00 2018-03-24 12:04:49.413 083 15535.49 362.92 53158.00 88888.00 2018-03-24 12:04:49.913 083 15535.76 363.00 53157.95 88888.00 2018-03-24 12:04:50.413 083 15536.03 363.07 53157.87 88888.00 2018-03-24 12:04:50.913 083 15536.29 363.16 53157.85 88888.00 2018-03-24 12:04:51.413 083 15536.45 363.24 53157.78 88888.00 2018-03-24 12:04:51.913 083 15536.64 363.26 53157.77 88888.00 2018-03-24 12:04:52.413 083 15536.85 363.32 53157.79 88888.00 2018-03-24 12:04:52.913 083 15537.04 363.38 53157.81 88888.00 2018-03-24 12:04:53.413 083 15537.20 363.51 53157.84 88888.00 2018-03-24 12:04:53.913 083 15537.33 363.60 53157.86 88888.00 2018-03-24 12:04:54.413 083 15537.45 363.64 53157.86 88888.00 2018-03-24 12:04:54.913 083 15537.56 363.68 53157.95 88888.00 2018-03-24 12:04:55.413 083 15537.62 363.67 53157.98 88888.00 2018-03-24 12:04:55.913 083 15537.68 363.64 53158.05 88888.00 2018-03-24 12:04:56.413 083 15537.76 363.67 53158.14 88888.00 2018-03-24 12:04:56.913 083 15537.79 363.67 53158.22 88888.00 2018-03-24 12:04:57.413 083 15537.77 363.71 53158.27 88888.00 2018-03-24 12:04:57.913 083 15537.79 363.69 53158.28 88888.00 2018-03-24 12:04:58.413 083 15537.77 363.56 53158.37 88888.00 2018-03-24 12:04:58.913 083 15537.77 363.54 53158.42 88888.00 2018-03-24 12:04:59.413 083 15537.77 363.59 53158.47 88888.00 2018-03-24 12:04:59.913 083 15537.76 363.54 53158.58 88888.00 2018-03-24 12:05:00.413 083 15537.74 363.50 53158.66 88888.00 2018-03-24 12:05:00.913 083 15537.71 363.44 53158.72 88888.00 2018-03-24 12:05:01.913 083 15537.58 363.43 53158.89 88888.00 2018-03-24 12:05:02.413 083 15537.53 363.45 53158.92 88888.00 2018-03-24 12:05:02.913 083 15537.46 363.46 53158.94 88888.00 2018-03-24 12:05:03.413 083 15537.44 363.45 53159.04 88888.00 2018-03-24 12:05:03.913 083 15537.38 363.44 53159.09 88888.00 2018-03-24 12:05:04.413 083 15537.29 363.47 53159.19 88888.00 2018-03-24 12:05:04.913 083 15537.12 363.46 53159.27 88888.00 2018-03-24 12:05:05.413 083 15536.90 363.42 53159.36 88888.00 2018-03-24 12:05:05.913 083 15536.76 363.44 53159.51 88888.00 2018-03-24 12:05:06.413 083 15536.66 363.44 53159.62 88888.00 2018-03-24 12:05:06.913 083 15536.49 363.41 53159.69 88888.00 2018-03-24 12:05:07.413 083 15536.41 363.38 53159.77 88888.00 2018-03-24 12:05:07.913 083 15536.31 363.39 53159.82 88888.00 2018-03-24 12:05:08.413 083 15536.18 363.37 53159.92 88888.00 2018-03-24 12:05:08.913 083 15536.12 363.35 53160.03 88888.00 2018-03-24 12:05:09.413 083 15536.16 363.29 53160.15 88888.00 2018-03-24 12:05:09.913 083 15536.12 363.25 53160.19 88888.00 2018-03-24 12:05:10.413 083 15536.13 363.27 53160.19 88888.00 2018-03-24 12:05:10.913 083 15536.12 363.36 53160.20 88888.00 2018-03-24 12:05:11.413 083 15536.11 363.42 53160.18 88888.00 2018-03-24 12:05:11.913 083 15536.11 363.49 53160.23 88888.00 2018-03-24 12:05:12.413 083 15536.05 363.50 53160.24 88888.00 2018-03-24 12:05:12.913 083 15535.92 363.50 53160.25 88888.00 2018-03-24 12:05:13.413 083 15535.89 363.51 53160.27 88888.00 2018-03-24 12:05:13.913 083 15535.76 363.46 53160.28 88888.00 2018-03-24 12:05:14.413 083 15535.68 363.39 53160.27 88888.00 2018-03-24 12:05:15.413 083 15535.56 363.27 53160.32 88888.00 2018-03-24 12:05:15.913 083 15535.49 363.27 53160.35 88888.00 2018-03-24 12:05:16.413 083 15535.45 363.28 53160.37 88888.00 2018-03-24 12:05:16.913 083 15535.38 363.25 53160.33 88888.00 2018-03-24 12:05:17.413 083 15535.31 363.21 53160.28 88888.00 2018-03-24 12:05:17.913 083 15535.20 363.19 53160.27 88888.00 2018-03-24 12:05:18.413 083 15535.17 363.23 53160.27 88888.00 2018-03-24 12:05:18.913 083 15535.12 363.21 53160.25 88888.00 2018-03-24 12:05:19.413 083 15535.05 363.21 53160.26 88888.00 2018-03-24 12:05:19.913 083 15534.96 363.20 53160.16 88888.00 2018-03-24 12:05:20.413 083 15534.86 363.19 53160.06 88888.00 2018-03-24 12:05:20.913 083 15534.72 363.12 53160.03 88888.00 2018-03-24 12:05:21.413 083 15534.64 363.06 53160.10 88888.00 2018-03-24 12:05:21.913 083 15534.60 363.03 53160.12 88888.00 2018-03-24 12:05:22.413 083 15534.56 363.01 53160.13 88888.00 2018-03-24 12:05:22.913 083 15534.42 362.98 53160.09 88888.00 2018-03-24 12:05:23.413 083 15534.31 362.97 53160.08 88888.00 2018-03-24 12:05:23.913 083 15534.24 362.97 53160.06 88888.00 2018-03-24 12:05:24.413 083 15534.19 362.93 53160.03 88888.00 2018-03-24 12:05:25.413 083 15534.09 362.98 53160.03 88888.00 2018-03-24 12:05:25.913 083 15534.10 363.00 53160.01 88888.00 2018-03-24 12:05:26.413 083 15534.08 363.02 53160.02 88888.00 2018-03-24 12:05:26.913 083 15534.04 363.08 53160.03 88888.00 2018-03-24 12:05:27.413 083 15534.05 363.17 53159.99 88888.00 2018-03-24 12:05:27.913 083 15534.06 363.19 53159.98 88888.00 2018-03-24 12:05:28.413 083 15534.08 363.24 53159.93 88888.00 2018-03-24 12:05:28.913 083 15534.08 363.29 53159.90 88888.00 2018-03-24 12:05:29.413 083 15534.06 363.36 53159.89 88888.00 2018-03-24 12:05:29.913 083 15534.14 363.43 53159.92 88888.00 2018-03-24 12:05:30.413 083 15534.21 363.51 53159.93 88888.00 2018-03-24 12:05:30.913 083 15534.28 363.59 53159.96 88888.00 2018-03-24 12:05:31.413 083 15534.44 363.68 53159.95 88888.00 2018-03-24 12:05:31.913 083 15534.58 363.76 53159.90 88888.00 2018-03-24 12:05:32.413 083 15534.75 363.81 53159.88 88888.00 2018-03-24 12:05:32.913 083 15534.95 363.90 53159.82 88888.00 2018-03-24 12:05:33.413 083 15535.17 363.98 53159.72 88888.00 2018-03-24 12:05:33.913 083 15535.36 364.05 53159.69 88888.00 2018-03-24 12:05:34.413 083 15535.51 364.13 53159.68 88888.00 2018-03-24 12:05:34.913 083 15535.69 364.21 53159.67 88888.00 2018-03-24 12:05:35.413 083 15535.92 364.28 53159.67 88888.00 2018-03-24 12:05:35.913 083 15536.10 364.36 53159.67 88888.00 2018-03-24 12:05:36.413 083 15536.31 364.47 53159.67 88888.00 2018-03-24 12:05:36.913 083 15536.56 364.58 53159.69 88888.00 2018-03-24 12:05:37.413 083 15536.76 364.64 53159.67 88888.00 2018-03-24 12:05:37.913 083 15537.04 364.67 53159.70 88888.00 2018-03-24 12:05:38.413 083 15537.22 364.72 53159.70 88888.00 2018-03-24 12:05:38.913 083 15537.38 364.73 53159.65 88888.00 2018-03-24 12:05:39.413 083 15537.62 364.75 53159.69 88888.00 2018-03-24 12:05:39.913 083 15537.75 364.81 53159.62 88888.00 2018-03-24 12:05:40.413 083 15538.02 364.84 53159.58 88888.00 2018-03-24 12:05:40.913 083 15538.24 364.90 53159.59 88888.00 2018-03-24 12:05:41.413 083 15538.46 364.91 53159.58 88888.00 2018-03-24 12:05:41.913 083 15538.64 364.99 53159.60 88888.00 2018-03-24 12:05:42.413 083 15538.84 365.07 53159.65 88888.00 2018-03-24 12:05:42.913 083 15539.03 365.11 53159.56 88888.00 2018-03-24 12:05:43.413 083 15539.23 365.15 53159.55 88888.00 2018-03-24 12:05:43.913 083 15539.44 365.19 53159.55 88888.00 2018-03-24 12:05:44.413 083 15539.63 365.26 53159.51 88888.00 2018-03-24 12:05:44.913 083 15539.80 365.28 53159.51 88888.00 2018-03-24 12:05:45.413 083 15539.98 365.28 53159.55 88888.00 2018-03-24 12:05:45.913 083 15540.11 365.35 53159.60 88888.00 2018-03-24 12:05:46.413 083 15540.23 365.41 53159.57 88888.00 2018-03-24 12:05:46.913 083 15540.33 365.42 53159.60 88888.00 2018-03-24 12:05:47.413 083 15540.44 365.43 53159.64 88888.00 2018-03-24 12:05:47.913 083 15540.60 365.40 53159.68 88888.00 2018-03-24 12:05:48.413 083 15540.75 365.34 53159.75 88888.00 2018-03-24 12:05:48.913 083 15540.88 365.32 53159.84 88888.00 2018-03-24 12:05:49.413 083 15540.99 365.29 53159.88 88888.00 2018-03-24 12:05:49.913 083 15541.02 365.28 53159.93 88888.00 2018-03-24 12:05:50.413 083 15541.08 365.35 53160.03 88888.00 2018-03-24 12:05:50.913 083 15541.05 365.37 53160.09 88888.00 2018-03-24 12:05:51.413 083 15541.01 365.36 53160.22 88888.00 2018-03-24 12:05:51.913 083 15541.00 365.40 53160.29 88888.00 2018-03-24 12:05:52.413 083 15540.97 365.40 53160.40 88888.00 2018-03-24 12:05:52.913 083 15540.99 365.35 53160.48 88888.00 2018-03-24 12:05:53.413 083 15541.00 365.29 53160.59 88888.00 2018-03-24 12:05:53.913 083 15540.90 365.26 53160.66 88888.00 2018-03-24 12:05:54.413 083 15540.87 365.22 53160.76 88888.00 2018-03-24 12:05:54.913 083 15540.83 365.19 53160.90 88888.00 2018-03-24 12:05:55.413 083 15540.77 365.17 53161.00 88888.00 2018-03-24 12:05:55.913 083 15540.69 365.12 53161.01 88888.00 2018-03-24 12:05:56.913 083 15540.56 365.08 53161.16 88888.00 2018-03-24 12:05:57.413 083 15540.44 365.08 53161.27 88888.00 2018-03-24 12:05:57.913 083 15540.28 365.05 53161.31 88888.00 2018-03-24 12:05:58.413 083 15540.21 365.01 53161.37 88888.00 2018-03-24 12:05:58.913 083 15540.12 365.00 53161.44 88888.00 2018-03-24 12:05:59.413 083 15539.98 364.99 53161.44 88888.00 2018-03-24 12:05:59.913 083 15539.93 364.97 53161.43 88888.00 2018-03-24 12:06:00.413 083 15539.85 364.96 53161.45 88888.00 2018-03-24 12:06:00.913 083 15539.74 364.93 53161.42 88888.00 2018-03-24 12:06:01.413 083 15539.61 364.92 53161.44 88888.00 2018-03-24 12:06:01.913 083 15539.52 364.92 53161.44 88888.00 2018-03-24 12:06:02.413 083 15539.45 364.86 53161.48 88888.00 2018-03-24 12:06:02.913 083 15539.34 364.88 53161.48 88888.00 2018-03-24 12:06:03.413 083 15539.34 364.92 53161.49 88888.00 2018-03-24 12:06:03.913 083 15539.23 364.92 53161.46 88888.00 2018-03-24 12:06:04.413 083 15539.11 364.92 53161.48 88888.00 2018-03-24 12:06:04.913 083 15539.08 364.85 53161.51 88888.00 2018-03-24 12:06:05.413 083 15539.10 364.77 53161.47 88888.00 2018-03-24 12:06:05.913 083 15539.06 364.72 53161.48 88888.00 2018-03-24 12:06:06.413 083 15539.06 364.60 53161.47 88888.00 2018-03-24 12:06:06.913 083 15539.15 364.56 53161.43 88888.00 2018-03-24 12:06:07.413 083 15539.25 364.56 53161.39 88888.00 2018-03-24 12:06:07.913 083 15539.28 364.56 53161.37 88888.00 2018-03-24 12:06:08.413 083 15539.29 364.55 53161.30 88888.00 2018-03-24 12:06:08.913 083 15539.30 364.55 53161.22 88888.00 2018-03-24 12:06:09.413 083 15539.28 364.54 53161.20 88888.00 2018-03-24 12:06:09.913 083 15539.24 364.50 53161.18 88888.00 2018-03-24 12:06:10.413 083 15539.21 364.55 53161.14 88888.00 2018-03-24 12:06:10.913 083 15539.18 364.57 53161.13 88888.00 2018-03-24 12:06:11.413 083 15539.14 364.59 53161.17 88888.00 2018-03-24 12:06:11.913 083 15539.02 364.63 53161.14 88888.00 2018-03-24 12:06:12.413 083 15538.89 364.60 53161.09 88888.00 2018-03-24 12:06:12.913 083 15538.78 364.59 53161.10 88888.00 2018-03-24 12:06:13.413 083 15538.66 364.59 53161.17 88888.00 2018-03-24 12:06:13.913 083 15538.58 364.57 53161.16 88888.00 2018-03-24 12:06:14.413 083 15538.52 364.59 53161.19 88888.00 2018-03-24 12:06:14.913 083 15538.39 364.58 53161.18 88888.00 2018-03-24 12:06:15.413 083 15538.30 364.53 53161.13 88888.00 2018-03-24 12:06:15.913 083 15538.18 364.54 53161.09 88888.00 2018-03-24 12:06:16.413 083 15538.09 364.55 53161.08 88888.00 2018-03-24 12:06:16.913 083 15537.99 364.50 53161.05 88888.00 2018-03-24 12:06:17.413 083 15537.92 364.49 53161.01 88888.00 2018-03-24 12:06:17.913 083 15537.88 364.46 53160.93 88888.00 2018-03-24 12:06:18.413 083 15537.82 364.47 53160.87 88888.00 2018-03-24 12:06:18.913 083 15537.84 364.48 53160.83 88888.00 2018-03-24 12:06:19.413 083 15537.90 364.54 53160.73 88888.00 2018-03-24 12:06:19.913 083 15537.97 364.57 53160.64 88888.00 2018-03-24 12:06:20.413 083 15538.00 364.60 53160.64 88888.00 2018-03-24 12:06:20.913 083 15538.11 364.65 53160.57 88888.00 2018-03-24 12:06:21.413 083 15538.24 364.74 53160.49 88888.00 2018-03-24 12:06:21.913 083 15538.26 364.82 53160.50 88888.00 2018-03-24 12:06:22.413 083 15538.37 364.91 53160.58 88888.00 2018-03-24 12:06:22.913 083 15538.52 364.97 53160.53 88888.00 2018-03-24 12:06:23.413 083 15538.69 365.01 53160.53 88888.00 2018-03-24 12:06:23.913 083 15538.81 365.05 53160.52 88888.00 2018-03-24 12:06:24.413 083 15538.97 365.09 53160.47 88888.00 2018-03-24 12:06:24.913 083 15539.10 365.18 53160.41 88888.00 2018-03-24 12:06:25.413 083 15539.21 365.23 53160.39 88888.00 2018-03-24 12:06:25.913 083 15539.29 365.23 53160.37 88888.00 2018-03-24 12:06:26.413 083 15539.36 365.22 53160.35 88888.00 2018-03-24 12:06:26.913 083 15539.43 365.24 53160.37 88888.00 2018-03-24 12:06:27.413 083 15539.46 365.18 53160.41 88888.00 2018-03-24 12:06:27.913 083 15539.56 365.18 53160.37 88888.00 2018-03-24 12:06:28.413 083 15539.60 365.18 53160.36 88888.00 2018-03-24 12:06:28.913 083 15539.64 365.17 53160.33 88888.00 2018-03-24 12:06:29.413 083 15539.70 365.17 53160.31 88888.00 2018-03-24 12:06:29.913 083 15539.75 365.12 53160.29 88888.00 2018-03-24 12:06:30.413 083 15539.74 365.10 53160.31 88888.00 2018-03-24 12:06:30.913 083 15539.75 365.11 53160.30 88888.00 2018-03-24 12:06:31.413 083 15539.79 365.10 53160.32 88888.00 2018-03-24 12:06:31.913 083 15539.79 365.09 53160.36 88888.00 2018-03-24 12:06:32.413 083 15539.70 365.02 53160.40 88888.00 2018-03-24 12:06:32.913 083 15539.63 364.96 53160.38 88888.00 2018-03-24 12:06:33.413 083 15539.65 364.89 53160.40 88888.00 2018-03-24 12:06:33.913 083 15539.61 364.88 53160.33 88888.00 2018-03-24 12:06:34.413 083 15539.56 364.86 53160.39 88888.00 2018-03-24 12:06:34.913 083 15539.50 364.85 53160.50 88888.00 2018-03-24 12:06:35.413 083 15539.36 364.80 53160.53 88888.00 2018-03-24 12:06:35.913 083 15539.23 364.79 53160.53 88888.00 2018-03-24 12:06:36.413 083 15539.12 364.74 53160.59 88888.00 2018-03-24 12:06:36.913 083 15539.02 364.67 53160.67 88888.00 2018-03-24 12:06:37.413 083 15538.92 364.60 53160.82 88888.00 2018-03-24 12:06:38.413 083 15538.80 364.59 53160.85 88888.00 2018-03-24 12:06:38.913 083 15538.80 364.54 53160.86 88888.00 2018-03-24 12:06:39.413 083 15538.78 364.56 53160.92 88888.00 2018-03-24 12:06:39.913 083 15538.76 364.55 53160.98 88888.00 2018-03-24 12:06:40.413 083 15538.69 364.54 53161.02 88888.00 2018-03-24 12:06:40.913 083 15538.65 364.57 53160.99 88888.00 2018-03-24 12:06:41.413 083 15538.67 364.62 53161.08 88888.00 2018-03-24 12:06:41.913 083 15538.70 364.56 53161.13 88888.00 2018-03-24 12:06:42.413 083 15538.65 364.53 53161.16 88888.00 2018-03-24 12:06:42.913 083 15538.56 364.54 53161.21 88888.00 2018-03-24 12:06:43.413 083 15538.56 364.57 53161.19 88888.00 2018-03-24 12:06:43.913 083 15538.62 364.54 53161.16 88888.00 2018-03-24 12:06:44.413 083 15538.65 364.49 53161.19 88888.00 2018-03-24 12:06:44.913 083 15538.70 364.47 53161.24 88888.00 2018-03-24 12:06:45.413 083 15538.65 364.45 53161.24 88888.00 2018-03-24 12:06:45.913 083 15538.69 364.41 53161.25 88888.00 2018-03-24 12:06:46.413 083 15538.72 364.40 53161.32 88888.00 2018-03-24 12:06:46.913 083 15538.74 364.44 53161.40 88888.00 2018-03-24 12:06:47.413 083 15538.80 364.45 53161.43 88888.00 2018-03-24 12:06:47.913 083 15538.87 364.42 53161.44 88888.00 2018-03-24 12:06:48.413 083 15538.91 364.38 53161.42 88888.00 2018-03-24 12:06:48.913 083 15538.91 364.32 53161.40 88888.00 2018-03-24 12:06:49.413 083 15538.88 364.30 53161.38 88888.00 2018-03-24 12:06:49.913 083 15538.91 364.29 53161.37 88888.00 2018-03-24 12:06:50.413 083 15538.92 364.25 53161.42 88888.00 2018-03-24 12:06:50.913 083 15538.98 364.28 53161.45 88888.00 2018-03-24 12:06:51.413 083 15539.01 364.25 53161.48 88888.00 2018-03-24 12:06:51.913 083 15538.99 364.22 53161.51 88888.00 2018-03-24 12:06:52.413 083 15538.88 364.22 53161.43 88888.00 2018-03-24 12:06:52.913 083 15538.84 364.21 53161.42 88888.00 2018-03-24 12:06:53.413 083 15538.87 364.18 53161.41 88888.00 2018-03-24 12:06:53.913 083 15538.88 364.13 53161.40 88888.00 2018-03-24 12:06:54.413 083 15538.87 364.13 53161.33 88888.00 2018-03-24 12:06:54.913 083 15538.81 364.21 53161.24 88888.00 2018-03-24 12:06:55.413 083 15538.83 364.27 53161.20 88888.00 2018-03-24 12:06:55.913 083 15538.80 364.29 53161.19 88888.00 2018-03-24 12:06:56.413 083 15538.72 364.25 53161.12 88888.00 2018-03-24 12:06:56.913 083 15538.64 364.28 53161.07 88888.00 2018-03-24 12:06:57.413 083 15538.56 364.31 53161.07 88888.00 2018-03-24 12:06:57.913 083 15538.53 364.36 53161.09 88888.00 2018-03-24 12:06:58.413 083 15538.54 364.40 53161.06 88888.00 2018-03-24 12:06:58.913 083 15538.64 364.49 53161.10 88888.00 2018-03-24 12:06:59.413 083 15538.72 364.53 53161.07 88888.00 2018-03-24 12:06:59.913 083 15538.78 364.56 53161.06 88888.00 2018-03-24 12:07:00.413 083 15538.82 364.58 53161.01 88888.00 2018-03-24 12:07:00.913 083 15538.91 364.64 53160.89 88888.00 2018-03-24 12:07:01.413 083 15539.00 364.68 53160.84 88888.00 2018-03-24 12:07:01.913 083 15539.06 364.73 53160.85 88888.00 2018-03-24 12:07:02.413 083 15539.11 364.71 53160.89 88888.00 2018-03-24 12:07:02.913 083 15539.15 364.70 53160.86 88888.00 2018-03-24 12:07:03.413 083 15539.17 364.73 53160.84 88888.00 2018-03-24 12:07:03.913 083 15539.24 364.74 53160.81 88888.00 2018-03-24 12:07:04.413 083 15539.29 364.72 53160.78 88888.00 2018-03-24 12:07:04.913 083 15539.29 364.72 53160.80 88888.00 2018-03-24 12:07:05.413 083 15539.25 364.67 53160.84 88888.00 2018-03-24 12:07:05.913 083 15539.25 364.63 53160.90 88888.00 2018-03-24 12:07:06.413 083 15539.32 364.59 53160.92 88888.00 2018-03-24 12:07:06.913 083 15539.34 364.55 53160.87 88888.00 2018-03-24 12:07:07.413 083 15539.34 364.53 53160.84 88888.00 2018-03-24 12:07:07.913 083 15539.35 364.49 53160.87 88888.00 2018-03-24 12:07:08.413 083 15539.43 364.48 53160.91 88888.00 2018-03-24 12:07:08.913 083 15539.45 364.47 53160.95 88888.00 2018-03-24 12:07:10.413 083 15539.52 364.40 53161.01 88888.00 2018-03-24 12:07:10.913 083 15539.51 364.37 53161.01 88888.00 2018-03-24 12:07:11.413 083 15539.54 364.37 53161.01 88888.00 2018-03-24 12:07:11.913 083 15539.51 364.34 53160.93 88888.00 2018-03-24 12:07:12.413 083 15539.51 364.34 53160.86 88888.00 2018-03-24 12:07:12.913 083 15539.53 364.34 53160.88 88888.00 2018-03-24 12:07:13.413 083 15539.57 364.36 53160.88 88888.00 2018-03-24 12:07:13.913 083 15539.55 364.38 53160.88 88888.00 2018-03-24 12:07:14.413 083 15539.51 364.39 53160.96 88888.00 2018-03-24 12:07:14.913 083 15539.48 364.37 53160.96 88888.00 2018-03-24 12:07:15.413 083 15539.46 364.36 53160.93 88888.00 2018-03-24 12:07:15.913 083 15539.45 364.32 53160.88 88888.00 2018-03-24 12:07:16.413 083 15539.38 364.29 53160.83 88888.00 2018-03-24 12:07:16.913 083 15539.34 364.24 53160.79 88888.00 2018-03-24 12:07:17.413 083 15539.35 364.25 53160.82 88888.00 2018-03-24 12:07:17.913 083 15539.32 364.29 53160.86 88888.00 2018-03-24 12:07:18.413 083 15539.24 364.27 53160.90 88888.00 2018-03-24 12:07:18.913 083 15539.24 364.22 53160.91 88888.00 2018-03-24 12:07:19.913 083 15539.16 364.24 53160.91 88888.00 2018-03-24 12:07:20.413 083 15539.11 364.25 53160.93 88888.00 2018-03-24 12:07:20.913 083 15539.08 364.24 53160.99 88888.00 2018-03-24 12:07:21.413 083 15539.03 364.22 53160.96 88888.00 2018-03-24 12:07:21.913 083 15538.96 364.20 53160.97 88888.00 2018-03-24 12:07:22.413 083 15538.84 364.18 53160.92 88888.00 2018-03-24 12:07:22.913 083 15538.72 364.10 53160.95 88888.00 2018-03-24 12:07:23.413 083 15538.61 363.99 53160.96 88888.00 2018-03-24 12:07:23.913 083 15538.53 363.93 53161.00 88888.00 2018-03-24 12:07:24.413 083 15538.49 363.91 53161.04 88888.00 2018-03-24 12:07:24.913 083 15538.44 363.81 53161.14 88888.00 2018-03-24 12:07:25.413 083 15538.33 363.73 53161.18 88888.00 2018-03-24 12:07:25.913 083 15538.24 363.69 53161.24 88888.00 2018-03-24 12:07:26.413 083 15538.20 363.63 53161.27 88888.00 2018-03-24 12:07:26.913 083 15538.08 363.54 53161.29 88888.00 2018-03-24 12:07:27.413 083 15538.03 363.46 53161.32 88888.00 2018-03-24 12:07:27.913 083 15538.06 363.35 53161.31 88888.00 2018-03-24 12:07:28.413 083 15537.93 363.30 53161.27 88888.00 2018-03-24 12:07:28.913 083 15537.85 363.29 53161.23 88888.00 2018-03-24 12:07:29.413 083 15537.79 363.21 53161.21 88888.00 2018-03-24 12:07:29.913 083 15537.73 363.18 53161.21 88888.00 2018-03-24 12:07:30.413 083 15537.67 363.12 53161.21 88888.00 2018-03-24 12:07:30.913 083 15537.57 363.09 53161.18 88888.00 2018-03-24 12:07:31.413 083 15537.48 363.07 53161.12 88888.00 2018-03-24 12:07:31.913 083 15537.39 363.04 53161.14 88888.00 2018-03-24 12:07:32.413 083 15537.33 363.02 53161.12 88888.00 2018-03-24 12:07:32.913 083 15537.25 363.01 53161.12 88888.00 2018-03-24 12:07:33.413 083 15537.24 363.00 53161.11 88888.00 2018-03-24 12:07:33.913 083 15537.15 362.98 53161.10 88888.00 2018-03-24 12:07:34.413 083 15537.13 362.98 53161.09 88888.00 2018-03-24 12:07:34.913 083 15537.07 363.00 53161.07 88888.00 2018-03-24 12:07:35.413 083 15537.01 363.02 53161.07 88888.00 2018-03-24 12:07:35.913 083 15536.98 363.02 53160.98 88888.00 2018-03-24 12:07:36.413 083 15536.95 363.02 53160.91 88888.00 2018-03-24 12:07:36.913 083 15536.91 363.03 53160.91 88888.00 2018-03-24 12:07:37.413 083 15536.83 363.00 53160.90 88888.00 2018-03-24 12:07:37.913 083 15536.84 362.94 53160.88 88888.00 2018-03-24 12:07:38.413 083 15536.91 362.94 53160.83 88888.00 2018-03-24 12:07:38.913 083 15536.93 362.97 53160.78 88888.00 2018-03-24 12:07:39.413 083 15536.89 362.95 53160.71 88888.00 2018-03-24 12:07:39.913 083 15536.81 362.90 53160.67 88888.00 2018-03-24 12:07:40.413 083 15536.74 362.86 53160.67 88888.00 2018-03-24 12:07:40.913 083 15536.72 362.80 53160.69 88888.00 2018-03-24 12:07:41.413 083 15536.73 362.78 53160.66 88888.00 2018-03-24 12:07:41.913 083 15536.68 362.70 53160.63 88888.00 2018-03-24 12:07:42.413 083 15536.57 362.58 53160.63 88888.00 2018-03-24 12:07:42.913 083 15536.57 362.52 53160.61 88888.00 2018-03-24 12:07:43.404 083 15536.58 362.52 53160.61 88888.00 2018-03-24 12:07:43.904 083 15536.57 362.55 53160.65 88888.00 2018-03-24 12:07:44.404 083 15536.55 362.63 53160.58 88888.00 2018-03-24 12:07:44.904 083 15536.58 362.66 53160.52 88888.00 2018-03-24 12:07:45.404 083 15536.59 362.66 53160.56 88888.00 2018-03-24 12:07:45.904 083 15536.58 362.64 53160.55 88888.00 2018-03-24 12:07:46.404 083 15536.61 362.68 53160.52 88888.00 2018-03-24 12:07:46.904 083 15536.64 362.68 53160.53 88888.00 2018-03-24 12:07:47.404 083 15536.73 362.70 53160.49 88888.00 2018-03-24 12:07:47.904 083 15536.76 362.72 53160.44 88888.00 2018-03-24 12:07:48.404 083 15536.81 362.73 53160.39 88888.00 2018-03-24 12:07:48.904 083 15536.88 362.77 53160.35 88888.00 2018-03-24 12:07:49.404 083 15536.94 362.76 53160.32 88888.00 2018-03-24 12:07:49.904 083 15537.06 362.78 53160.33 88888.00 2018-03-24 12:07:50.404 083 15537.17 362.86 53160.29 88888.00 2018-03-24 12:07:50.904 083 15537.24 362.87 53160.20 88888.00 2018-03-24 12:07:51.404 083 15537.35 362.92 53160.15 88888.00 2018-03-24 12:07:51.904 083 15537.44 362.97 53160.09 88888.00 2018-03-24 12:07:52.404 083 15537.49 363.00 53160.04 88888.00 2018-03-24 12:07:52.904 083 15537.66 363.02 53160.01 88888.00 2018-03-24 12:07:53.404 083 15537.83 363.03 53160.04 88888.00 2018-03-24 12:07:53.904 083 15537.98 363.00 53160.00 88888.00 2018-03-24 12:07:54.404 083 15538.06 362.98 53159.97 88888.00 2018-03-24 12:07:54.904 083 15538.19 362.98 53159.96 88888.00 2018-03-24 12:07:55.404 083 15538.34 362.98 53159.95 88888.00 2018-03-24 12:07:55.904 083 15538.43 363.03 53159.91 88888.00 2018-03-24 12:07:56.404 083 15538.48 363.09 53159.83 88888.00 2018-03-24 12:07:56.904 083 15538.60 363.12 53159.77 88888.00 2018-03-24 12:07:57.404 083 15538.70 363.12 53159.78 88888.00 2018-03-24 12:07:57.904 083 15538.71 363.18 53159.85 88888.00 2018-03-24 12:07:58.404 083 15538.71 363.16 53159.85 88888.00 2018-03-24 12:07:58.904 083 15538.75 363.15 53159.88 88888.00 2018-03-24 12:07:59.404 083 15538.79 363.19 53159.92 88888.00 2018-03-24 12:07:59.904 083 15538.78 363.24 53159.95 88888.00 2018-03-24 12:08:00.404 083 15538.74 363.19 53159.99 88888.00 2018-03-24 12:08:00.904 083 15538.67 363.11 53160.06 88888.00 2018-03-24 12:08:01.404 083 15538.61 363.03 53160.16 88888.00 2018-03-24 12:08:01.904 083 15538.54 363.03 53160.24 88888.00 2018-03-24 12:08:02.404 083 15538.46 363.01 53160.32 88888.00 2018-03-24 12:08:02.904 083 15538.42 363.00 53160.37 88888.00 2018-03-24 12:08:03.404 083 15538.38 362.98 53160.41 88888.00 2018-03-24 12:08:03.904 083 15538.37 362.92 53160.38 88888.00 2018-03-24 12:08:04.404 083 15538.33 362.91 53160.40 88888.00 2018-03-24 12:08:04.904 083 15538.28 362.86 53160.48 88888.00 2018-03-24 12:08:05.404 083 15538.18 362.83 53160.53 88888.00 2018-03-24 12:08:05.904 083 15538.08 362.83 53160.52 88888.00 2018-03-24 12:08:06.404 083 15538.03 362.83 53160.56 88888.00 2018-03-24 12:08:06.904 083 15537.99 362.78 53160.61 88888.00 2018-03-24 12:08:07.404 083 15537.92 362.78 53160.67 88888.00 2018-03-24 12:08:07.904 083 15537.89 362.76 53160.72 88888.00 2018-03-24 12:08:08.404 083 15537.89 362.76 53160.79 88888.00 2018-03-24 12:08:08.904 083 15537.81 362.73 53160.81 88888.00 2018-03-24 12:08:09.404 083 15537.70 362.66 53160.78 88888.00 2018-03-24 12:08:09.904 083 15537.67 362.68 53160.79 88888.00 2018-03-24 12:08:10.404 083 15537.63 362.67 53160.83 88888.00 2018-03-24 12:08:10.904 083 15537.54 362.63 53160.86 88888.00 2018-03-24 12:08:11.404 083 15537.52 362.61 53160.92 88888.00 2018-03-24 12:08:11.904 083 15537.48 362.63 53160.96 88888.00 2018-03-24 12:08:12.404 083 15537.46 362.61 53160.93 88888.00 2018-03-24 12:08:12.904 083 15537.36 362.60 53160.98 88888.00 2018-03-24 12:08:13.404 083 15537.28 362.54 53161.02 88888.00 2018-03-24 12:08:13.904 083 15537.18 362.47 53161.00 88888.00 2018-03-24 12:08:14.404 083 15537.08 362.40 53161.02 88888.00 2018-03-24 12:08:14.904 083 15536.93 362.33 53161.03 88888.00 2018-03-24 12:08:15.404 083 15536.80 362.28 53161.01 88888.00 2018-03-24 12:08:15.904 083 15536.64 362.21 53160.98 88888.00 2018-03-24 12:08:16.404 083 15536.49 362.17 53161.01 88888.00 2018-03-24 12:08:16.904 083 15536.40 362.14 53161.05 88888.00 2018-03-24 12:08:17.404 083 15536.32 362.09 53161.08 88888.00 2018-03-24 12:08:17.904 083 15536.17 362.06 53161.09 88888.00 2018-03-24 12:08:18.404 083 15536.05 362.07 53161.10 88888.00 2018-03-24 12:08:18.904 083 15535.89 362.03 53161.14 88888.00 2018-03-24 12:08:19.404 083 15535.74 362.02 53161.17 88888.00 2018-03-24 12:08:19.904 083 15535.65 362.00 53161.22 88888.00 2018-03-24 12:08:20.404 083 15535.62 361.95 53161.22 88888.00 2018-03-24 12:08:20.904 083 15535.47 361.87 53161.21 88888.00 2018-03-24 12:08:21.404 083 15535.39 361.80 53161.23 88888.00 2018-03-24 12:08:21.904 083 15535.38 361.79 53161.22 88888.00 2018-03-24 12:08:22.404 083 15535.31 361.73 53161.24 88888.00 2018-03-24 12:08:22.904 083 15535.24 361.72 53161.29 88888.00 2018-03-24 12:08:23.404 083 15535.14 361.71 53161.27 88888.00 2018-03-24 12:08:23.904 083 15535.08 361.70 53161.27 88888.00 2018-03-24 12:08:24.404 083 15535.00 361.63 53161.23 88888.00 2018-03-24 12:08:24.904 083 15534.91 361.60 53161.19 88888.00 2018-03-24 12:08:25.404 083 15534.89 361.54 53161.18 88888.00 2018-03-24 12:08:25.904 083 15534.83 361.52 53161.19 88888.00 2018-03-24 12:08:26.404 083 15534.82 361.52 53161.20 88888.00 2018-03-24 12:08:26.904 083 15534.81 361.53 53161.18 88888.00 2018-03-24 12:08:27.404 083 15534.83 361.56 53161.12 88888.00 2018-03-24 12:08:27.904 083 15534.90 361.49 53161.05 88888.00 2018-03-24 12:08:28.404 083 15534.90 361.48 53160.97 88888.00 2018-03-24 12:08:28.904 083 15534.95 361.57 53160.93 88888.00 2018-03-24 12:08:29.404 083 15534.98 361.60 53160.89 88888.00 2018-03-24 12:08:29.904 083 15535.02 361.61 53160.78 88888.00 2018-03-24 12:08:30.404 083 15535.08 361.63 53160.75 88888.00 2018-03-24 12:08:30.904 083 15535.09 361.65 53160.72 88888.00 2018-03-24 12:08:31.404 083 15535.03 361.69 53160.66 88888.00 2018-03-24 12:08:31.904 083 15535.01 361.79 53160.56 88888.00 2018-03-24 12:08:32.904 083 15535.09 361.73 53160.49 88888.00 2018-03-24 12:08:33.404 083 15535.09 361.74 53160.43 88888.00 2018-03-24 12:08:33.904 083 15535.13 361.73 53160.42 88888.00 2018-03-24 12:08:34.404 083 15535.16 361.70 53160.37 88888.00 2018-03-24 12:08:34.904 083 15535.22 361.69 53160.33 88888.00 2018-03-24 12:08:35.404 083 15535.23 361.64 53160.30 88888.00 2018-03-24 12:08:35.904 083 15535.27 361.63 53160.26 88888.00 2018-03-24 12:08:36.404 083 15535.29 361.65 53160.26 88888.00 2018-03-24 12:08:36.904 083 15535.28 361.65 53160.27 88888.00 2018-03-24 12:08:37.404 083 15535.24 361.62 53160.24 88888.00 2018-03-24 12:08:37.904 083 15535.23 361.63 53160.24 88888.00 2018-03-24 12:08:38.404 083 15535.23 361.63 53160.26 88888.00 2018-03-24 12:08:38.904 083 15535.20 361.56 53160.21 88888.00 2018-03-24 12:08:39.404 083 15535.24 361.45 53160.18 88888.00 2018-03-24 12:08:39.904 083 15535.24 361.40 53160.06 88888.00 2018-03-24 12:08:40.404 083 15535.26 361.40 53159.99 88888.00 2018-03-24 12:08:40.904 083 15535.28 361.40 53159.97 88888.00 2018-03-24 12:08:41.404 083 15535.31 361.37 53159.90 88888.00 2018-03-24 12:08:41.904 083 15535.37 361.37 53159.87 88888.00 2018-03-24 12:08:42.904 083 15535.55 361.36 53159.76 88888.00 2018-03-24 12:08:43.404 083 15535.59 361.39 53159.71 88888.00 2018-03-24 12:08:43.904 083 15535.63 361.42 53159.72 88888.00 2018-03-24 12:08:44.404 083 15535.68 361.45 53159.74 88888.00 2018-03-24 12:08:44.904 083 15535.72 361.48 53159.80 88888.00 2018-03-24 12:08:45.404 083 15535.84 361.49 53159.78 88888.00 2018-03-24 12:08:45.904 083 15535.89 361.52 53159.72 88888.00 2018-03-24 12:08:46.404 083 15535.96 361.57 53159.77 88888.00 2018-03-24 12:08:46.904 083 15536.05 361.56 53159.77 88888.00 2018-03-24 12:08:47.404 083 15536.09 361.64 53159.77 88888.00 2018-03-24 12:08:47.904 083 15536.10 361.73 53159.84 88888.00 2018-03-24 12:08:48.404 083 15536.11 361.77 53159.88 88888.00 2018-03-24 12:08:48.904 083 15536.07 361.77 53159.88 88888.00 2018-03-24 12:08:49.404 083 15536.04 361.79 53159.96 88888.00 2018-03-24 12:08:49.904 083 15536.05 361.69 53160.00 88888.00 2018-03-24 12:08:50.904 083 15535.96 361.65 53160.08 88888.00 2018-03-24 12:08:51.404 083 15535.94 361.72 53160.20 88888.00 2018-03-24 12:08:51.904 083 15535.90 361.71 53160.29 88888.00 2018-03-24 12:08:52.404 083 15535.82 361.64 53160.32 88888.00 2018-03-24 12:08:52.904 083 15535.71 361.57 53160.33 88888.00 2018-03-24 12:08:53.404 083 15535.63 361.55 53160.38 88888.00 2018-03-24 12:08:53.904 083 15535.56 361.52 53160.43 88888.00 2018-03-24 12:08:54.404 083 15535.49 361.46 53160.45 88888.00 2018-03-24 12:08:54.904 083 15535.38 361.45 53160.52 88888.00 2018-03-24 12:08:55.404 083 15535.28 361.46 53160.64 88888.00 2018-03-24 12:08:55.904 083 15535.13 361.40 53160.65 88888.00 2018-03-24 12:08:56.404 083 15534.96 361.36 53160.65 88888.00 2018-03-24 12:08:56.904 083 15534.81 361.33 53160.75 88888.00 2018-03-24 12:08:57.404 083 15534.64 361.31 53160.83 88888.00 2018-03-24 12:08:57.904 083 15534.45 361.28 53160.93 88888.00 2018-03-24 12:08:58.404 083 15534.29 361.17 53161.06 88888.00 2018-03-24 12:08:58.904 083 15534.13 361.01 53161.12 88888.00 2018-03-24 12:08:59.404 083 15534.05 360.97 53161.19 88888.00 2018-03-24 12:08:59.904 083 15533.91 360.97 53161.18 88888.00 2018-03-24 12:09:00.404 083 15533.77 360.99 53161.22 88888.00 2018-03-24 12:09:00.904 083 15533.70 360.99 53161.30 88888.00 2018-03-24 12:09:01.404 083 15533.66 360.90 53161.27 88888.00 2018-03-24 12:09:01.904 083 15533.58 360.90 53161.26 88888.00 2018-03-24 12:09:02.404 083 15533.50 360.91 53161.27 88888.00 2018-03-24 12:09:02.904 083 15533.41 360.92 53161.28 88888.00 2018-03-24 12:09:03.404 083 15533.45 360.95 53161.25 88888.00 2018-03-24 12:09:03.904 083 15533.46 360.96 53161.21 88888.00 2018-03-24 12:09:04.404 083 15533.45 360.95 53161.16 88888.00 2018-03-24 12:09:04.904 083 15533.37 360.94 53161.16 88888.00 2018-03-24 12:09:05.404 083 15533.42 360.95 53161.10 88888.00 2018-03-24 12:09:05.904 083 15533.49 360.97 53161.06 88888.00 2018-03-24 12:09:06.404 083 15533.52 360.95 53161.08 88888.00 2018-03-24 12:09:06.904 083 15533.55 360.92 53161.02 88888.00 2018-03-24 12:09:07.404 083 15533.64 360.83 53160.97 88888.00 2018-03-24 12:09:07.904 083 15533.74 360.86 53160.90 88888.00 2018-03-24 12:09:08.404 083 15533.74 360.95 53160.83 88888.00 2018-03-24 12:09:08.904 083 15533.77 361.01 53160.81 88888.00 2018-03-24 12:09:09.404 083 15533.78 361.04 53160.76 88888.00 2018-03-24 12:09:09.904 083 15533.82 361.04 53160.62 88888.00 2018-03-24 12:09:10.404 083 15533.86 361.09 53160.58 88888.00 2018-03-24 12:09:10.904 083 15533.91 361.11 53160.50 88888.00 2018-03-24 12:09:11.404 083 15533.84 361.11 53160.46 88888.00 2018-03-24 12:09:11.904 083 15533.77 361.10 53160.43 88888.00 2018-03-24 12:09:12.404 083 15533.68 361.14 53160.38 88888.00 2018-03-24 12:09:12.904 083 15533.66 361.13 53160.36 88888.00 2018-03-24 12:09:13.404 083 15533.60 361.14 53160.33 88888.00 2018-03-24 12:09:14.404 083 15533.51 361.13 53160.28 88888.00 2018-03-24 12:09:14.904 083 15533.41 361.14 53160.24 88888.00 2018-03-24 12:09:15.404 083 15533.29 361.19 53160.24 88888.00 2018-03-24 12:09:15.904 083 15533.21 361.20 53160.20 88888.00 2018-03-24 12:09:16.404 083 15533.19 361.16 53160.09 88888.00 2018-03-24 12:09:16.904 083 15533.04 361.16 53160.05 88888.00 2018-03-24 12:09:17.404 083 15532.96 361.19 53160.01 88888.00 2018-03-24 12:09:17.904 083 15532.86 361.25 53159.92 88888.00 2018-03-24 12:09:18.404 083 15532.75 361.29 53159.90 88888.00 2018-03-24 12:09:18.904 083 15532.69 361.31 53159.90 88888.00 2018-03-24 12:09:19.404 083 15532.63 361.30 53159.89 88888.00 2018-03-24 12:09:19.904 083 15532.55 361.33 53159.85 88888.00 2018-03-24 12:09:20.404 083 15532.56 361.31 53159.81 88888.00 2018-03-24 12:09:20.904 083 15532.56 361.31 53159.82 88888.00 2018-03-24 12:09:21.404 083 15532.54 361.34 53159.83 88888.00 2018-03-24 12:09:21.904 083 15532.54 361.33 53159.74 88888.00 2018-03-24 12:09:22.404 083 15532.56 361.30 53159.68 88888.00 2018-03-24 12:09:22.904 083 15532.58 361.30 53159.68 88888.00 2018-03-24 12:09:23.404 083 15532.66 361.30 53159.64 88888.00 2018-03-24 12:09:24.404 083 15532.76 361.35 53159.63 88888.00 2018-03-24 12:09:24.904 083 15532.82 361.34 53159.65 88888.00 2018-03-24 12:09:25.404 083 15532.84 361.35 53159.63 88888.00 2018-03-24 12:09:25.904 083 15532.87 361.36 53159.63 88888.00 2018-03-24 12:09:26.404 083 15532.96 361.35 53159.67 88888.00 2018-03-24 12:09:26.904 083 15533.03 361.30 53159.67 88888.00 2018-03-24 12:09:27.404 083 15533.03 361.36 53159.70 88888.00 2018-03-24 12:09:27.904 083 15533.05 361.35 53159.78 88888.00 2018-03-24 12:09:28.404 083 15533.09 361.31 53159.78 88888.00 2018-03-24 12:09:28.904 083 15533.14 361.31 53159.71 88888.00 2018-03-24 12:09:29.404 083 15533.21 361.34 53159.71 88888.00 2018-03-24 12:09:29.904 083 15533.22 361.35 53159.69 88888.00 2018-03-24 12:09:30.404 083 15533.27 361.39 53159.75 88888.00 2018-03-24 12:09:30.904 083 15533.20 361.42 53159.76 88888.00 2018-03-24 12:09:31.404 083 15533.23 361.44 53159.79 88888.00 2018-03-24 12:09:31.904 083 15533.23 361.47 53159.79 88888.00 2018-03-24 12:09:32.404 083 15533.22 361.52 53159.80 88888.00 2018-03-24 12:09:32.904 083 15533.21 361.56 53159.81 88888.00 2018-03-24 12:09:33.404 083 15533.16 361.55 53159.82 88888.00 2018-03-24 12:09:33.904 083 15533.07 361.54 53159.79 88888.00 2018-03-24 12:09:34.404 083 15532.97 361.52 53159.84 88888.00 2018-03-24 12:09:34.904 083 15532.91 361.51 53159.87 88888.00 2018-03-24 12:09:35.404 083 15532.81 361.47 53159.86 88888.00 2018-03-24 12:09:35.904 083 15532.68 361.42 53159.89 88888.00 2018-03-24 12:09:36.404 083 15532.54 361.31 53159.88 88888.00 2018-03-24 12:09:36.904 083 15532.37 361.25 53159.84 88888.00 2018-03-24 12:09:37.404 083 15532.21 361.23 53159.83 88888.00 2018-03-24 12:09:37.904 083 15532.10 361.19 53159.87 88888.00 2018-03-24 12:09:38.404 083 15532.05 361.11 53159.88 88888.00 2018-03-24 12:09:38.904 083 15531.87 361.09 53159.80 88888.00 2018-03-24 12:09:39.404 083 15531.76 361.02 53159.75 88888.00 2018-03-24 12:09:39.904 083 15531.69 360.95 53159.72 88888.00 2018-03-24 12:09:40.404 083 15531.66 360.92 53159.71 88888.00 2018-03-24 12:09:40.904 083 15531.55 360.92 53159.70 88888.00 2018-03-24 12:09:41.404 083 15531.43 360.90 53159.67 88888.00 2018-03-24 12:09:41.904 083 15531.42 360.92 53159.63 88888.00 2018-03-24 12:09:42.404 083 15531.38 360.87 53159.62 88888.00 2018-03-24 12:09:42.904 083 15531.35 360.84 53159.58 88888.00 2018-03-24 12:09:43.404 083 15531.40 360.83 53159.57 88888.00 2018-03-24 12:09:43.904 083 15531.43 360.83 53159.57 88888.00 2018-03-24 12:09:44.404 083 15531.43 360.82 53159.55 88888.00 2018-03-24 12:09:44.904 083 15531.44 360.81 53159.54 88888.00 2018-03-24 12:09:45.404 083 15531.46 360.79 53159.46 88888.00 2018-03-24 12:09:45.904 083 15531.48 360.78 53159.39 88888.00 2018-03-24 12:09:46.404 083 15531.43 360.76 53159.38 88888.00 2018-03-24 12:09:46.904 083 15531.42 360.76 53159.41 88888.00 2018-03-24 12:09:47.404 083 15531.44 360.77 53159.40 88888.00 2018-03-24 12:09:47.904 083 15531.42 360.78 53159.37 88888.00 2018-03-24 12:09:48.404 083 15531.43 360.79 53159.35 88888.00 2018-03-24 12:09:48.904 083 15531.44 360.84 53159.35 88888.00 2018-03-24 12:09:49.404 083 15531.42 360.87 53159.41 88888.00 2018-03-24 12:09:49.904 083 15531.40 360.82 53159.40 88888.00 2018-03-24 12:09:50.404 083 15531.39 360.74 53159.43 88888.00 2018-03-24 12:09:50.904 083 15531.40 360.71 53159.38 88888.00 2018-03-24 12:09:51.404 083 15531.38 360.71 53159.31 88888.00 2018-03-24 12:09:51.904 083 15531.32 360.71 53159.37 88888.00 2018-03-24 12:09:52.404 083 15531.30 360.74 53159.42 88888.00 2018-03-24 12:09:52.904 083 15531.21 360.74 53159.39 88888.00 2018-03-24 12:09:53.404 083 15531.07 360.79 53159.34 88888.00 2018-03-24 12:09:53.904 083 15530.98 360.78 53159.32 88888.00 2018-03-24 12:09:54.404 083 15531.01 360.82 53159.28 88888.00 2018-03-24 12:09:54.904 083 15530.92 360.84 53159.27 88888.00 2018-03-24 12:09:55.904 083 15530.73 360.87 53159.35 88888.00 2018-03-24 12:09:56.404 083 15530.67 360.86 53159.45 88888.00 2018-03-24 12:09:56.904 083 15530.57 360.90 53159.38 88888.00 2018-03-24 12:09:57.404 083 15530.51 360.91 53159.30 88888.00 2018-03-24 12:09:57.904 083 15530.48 360.88 53159.28 88888.00 2018-03-24 12:09:58.404 083 15530.44 360.86 53159.29 88888.00 2018-03-24 12:09:58.904 083 15530.39 360.81 53159.26 88888.00 2018-03-24 12:09:59.404 083 15530.37 360.83 53159.28 88888.00 2018-03-24 12:09:59.904 083 15530.39 360.84 53159.24 88888.00 2018-03-24 12:10:00.404 083 15530.35 360.85 53159.22 88888.00 2018-03-24 12:10:00.904 083 15530.34 360.86 53159.20 88888.00 2018-03-24 12:10:01.404 083 15530.33 360.87 53159.12 88888.00 2018-03-24 12:10:01.904 083 15530.35 360.90 53159.10 88888.00 2018-03-24 12:10:02.404 083 15530.38 360.91 53159.08 88888.00 2018-03-24 12:10:02.904 083 15530.50 360.93 53159.01 88888.00 2018-03-24 12:10:03.404 083 15530.57 360.94 53158.97 88888.00 2018-03-24 12:10:03.904 083 15530.60 361.00 53158.89 88888.00 2018-03-24 12:10:04.404 083 15530.70 361.02 53158.82 88888.00 2018-03-24 12:10:04.904 083 15530.78 361.02 53158.77 88888.00 2018-03-24 12:10:05.904 083 15530.88 361.04 53158.75 88888.00 2018-03-24 12:10:06.404 083 15530.99 361.07 53158.68 88888.00 2018-03-24 12:10:06.904 083 15531.08 361.08 53158.61 88888.00 2018-03-24 12:10:07.404 083 15531.12 361.11 53158.58 88888.00 2018-03-24 12:10:07.904 083 15531.16 361.14 53158.55 88888.00 2018-03-24 12:10:08.404 083 15531.25 361.18 53158.58 88888.00 2018-03-24 12:10:08.904 083 15531.25 361.22 53158.54 88888.00 2018-03-24 12:10:09.404 083 15531.28 361.27 53158.55 88888.00 2018-03-24 12:10:09.904 083 15531.28 361.28 53158.56 88888.00 2018-03-24 12:10:10.404 083 15531.25 361.31 53158.65 88888.00 2018-03-24 12:10:10.904 083 15531.25 361.33 53158.67 88888.00 2018-03-24 12:10:11.404 083 15531.23 361.31 53158.63 88888.00 2018-03-24 12:10:11.904 083 15531.14 361.33 53158.66 88888.00 2018-03-24 12:10:12.404 083 15531.02 361.33 53158.71 88888.00 2018-03-24 12:10:12.904 083 15530.94 361.33 53158.78 88888.00 2018-03-24 12:10:13.904 083 15530.76 361.35 53158.82 88888.00 2018-03-24 12:10:14.404 083 15530.67 361.35 53158.86 88888.00 2018-03-24 12:10:14.904 083 15530.59 361.37 53158.89 88888.00 2018-03-24 12:10:15.404 083 15530.53 361.38 53158.91 88888.00 2018-03-24 12:10:15.904 083 15530.47 361.35 53158.91 88888.00 2018-03-24 12:10:16.404 083 15530.43 361.33 53158.91 88888.00 2018-03-24 12:10:16.904 083 15530.33 361.34 53158.97 88888.00 2018-03-24 12:10:17.404 083 15530.31 361.35 53159.00 88888.00 2018-03-24 12:10:17.904 083 15530.25 361.35 53158.97 88888.00 2018-03-24 12:10:18.404 083 15530.16 361.36 53158.92 88888.00 2018-03-24 12:10:18.904 083 15530.20 361.34 53158.87 88888.00 2018-03-24 12:10:19.404 083 15530.23 361.31 53158.85 88888.00 2018-03-24 12:10:19.904 083 15530.25 361.34 53158.89 88888.00 2018-03-24 12:10:20.404 083 15530.31 361.33 53158.87 88888.00 2018-03-24 12:10:20.904 083 15530.33 361.33 53158.80 88888.00 2018-03-24 12:10:21.404 083 15530.37 361.30 53158.81 88888.00 2018-03-24 12:10:21.904 083 15530.43 361.31 53158.79 88888.00 2018-03-24 12:10:22.404 083 15530.50 361.33 53158.77 88888.00 2018-03-24 12:10:22.904 083 15530.60 361.34 53158.78 88888.00 2018-03-24 12:10:23.404 083 15530.66 361.34 53158.74 88888.00 2018-03-24 12:10:23.904 083 15530.69 361.34 53158.80 88888.00 2018-03-24 12:10:24.404 083 15530.73 361.37 53158.80 88888.00 2018-03-24 12:10:24.904 083 15530.79 361.44 53158.71 88888.00 2018-03-24 12:10:25.404 083 15530.83 361.47 53158.65 88888.00 2018-03-24 12:10:25.904 083 15530.87 361.48 53158.71 88888.00 2018-03-24 12:10:26.404 083 15530.89 361.52 53158.72 88888.00 2018-03-24 12:10:26.904 083 15530.93 361.54 53158.70 88888.00 2018-03-24 12:10:27.404 083 15530.98 361.48 53158.76 88888.00 2018-03-24 12:10:27.904 083 15531.01 361.49 53158.70 88888.00 2018-03-24 12:10:28.404 083 15531.06 361.60 53158.80 88888.00 2018-03-24 12:10:28.904 083 15531.12 361.65 53158.84 88888.00 2018-03-24 12:10:29.404 083 15531.02 361.60 53158.84 88888.00 2018-03-24 12:10:29.904 083 15530.97 361.56 53158.87 88888.00 2018-03-24 12:10:30.404 083 15530.98 361.57 53158.94 88888.00 2018-03-24 12:10:30.904 083 15530.94 361.60 53158.96 88888.00 2018-03-24 12:10:31.404 083 15530.89 361.59 53159.02 88888.00 2018-03-24 12:10:31.904 083 15530.86 361.56 53159.06 88888.00 2018-03-24 12:10:32.404 083 15530.82 361.60 53159.09 88888.00 2018-03-24 12:10:32.904 083 15530.73 361.60 53159.09 88888.00 2018-03-24 12:10:33.404 083 15530.69 361.61 53159.12 88888.00 2018-03-24 12:10:33.904 083 15530.64 361.62 53159.10 88888.00 2018-03-24 12:10:34.404 083 15530.49 361.60 53159.10 88888.00 2018-03-24 12:10:34.904 083 15530.38 361.59 53159.11 88888.00 2018-03-24 12:10:35.404 083 15530.23 361.57 53159.15 88888.00 2018-03-24 12:10:35.904 083 15530.08 361.56 53159.20 88888.00 2018-03-24 12:10:36.404 083 15529.96 361.54 53159.16 88888.00 2018-03-24 12:10:37.404 083 15529.69 361.51 53159.15 88888.00 2018-03-24 12:10:37.904 083 15529.52 361.51 53159.17 88888.00 2018-03-24 12:10:38.404 083 15529.34 361.46 53159.16 88888.00 2018-03-24 12:10:38.904 083 15529.20 361.43 53159.19 88888.00 2018-03-24 12:10:39.404 083 15529.04 361.37 53159.22 88888.00 2018-03-24 12:10:39.904 083 15528.95 361.33 53159.23 88888.00 2018-03-24 12:10:40.404 083 15528.85 361.30 53159.21 88888.00 2018-03-24 12:10:40.904 083 15528.78 361.29 53159.19 88888.00 2018-03-24 12:10:41.404 083 15528.66 361.28 53159.21 88888.00 2018-03-24 12:10:41.904 083 15528.57 361.33 53159.21 88888.00 2018-03-24 12:10:42.404 083 15528.51 361.30 53159.16 88888.00 2018-03-24 12:10:42.904 083 15528.43 361.31 53159.20 88888.00 2018-03-24 12:10:43.404 083 15528.42 361.28 53159.24 88888.00 2018-03-24 12:10:43.904 083 15528.36 361.26 53159.22 88888.00 2018-03-24 12:10:44.404 083 15528.35 361.25 53159.17 88888.00 2018-03-24 12:10:44.904 083 15528.36 361.25 53159.18 88888.00 2018-03-24 12:10:45.404 083 15528.38 361.27 53159.19 88888.00 2018-03-24 12:10:45.904 083 15528.42 361.29 53159.16 88888.00 2018-03-24 12:10:46.404 083 15528.42 361.25 53159.09 88888.00 2018-03-24 12:10:46.904 083 15528.45 361.21 53159.07 88888.00 2018-03-24 12:10:47.404 083 15528.56 361.21 53159.06 88888.00 2018-03-24 12:10:47.904 083 15528.60 361.22 53159.02 88888.00 2018-03-24 12:10:48.404 083 15528.71 361.27 53158.99 88888.00 2018-03-24 12:10:48.904 083 15528.78 361.33 53158.98 88888.00 2018-03-24 12:10:49.404 083 15528.89 361.35 53159.02 88888.00 2018-03-24 12:10:49.904 083 15529.03 361.33 53159.00 88888.00 2018-03-24 12:10:50.404 083 15529.14 361.34 53158.99 88888.00 2018-03-24 12:10:50.904 083 15529.21 361.37 53158.96 88888.00 2018-03-24 12:10:51.404 083 15529.39 361.43 53158.90 88888.00 2018-03-24 12:10:51.904 083 15529.53 361.46 53158.87 88888.00 2018-03-24 12:10:52.404 083 15529.68 361.43 53158.72 88888.00 2018-03-24 12:10:52.904 083 15529.81 361.45 53158.69 88888.00 2018-03-24 12:10:53.404 083 15529.89 361.45 53158.64 88888.00 2018-03-24 12:10:53.904 083 15529.94 361.39 53158.57 88888.00 2018-03-24 12:10:54.404 083 15530.04 361.42 53158.55 88888.00 2018-03-24 12:10:54.904 083 15530.08 361.44 53158.49 88888.00 2018-03-24 12:10:55.404 083 15530.14 361.43 53158.43 88888.00 2018-03-24 12:10:55.904 083 15530.15 361.46 53158.39 88888.00 2018-03-24 12:10:56.404 083 15530.17 361.47 53158.37 88888.00 2018-03-24 12:10:56.904 083 15530.22 361.48 53158.36 88888.00 2018-03-24 12:10:57.404 083 15530.21 361.49 53158.28 88888.00 2018-03-24 12:10:57.904 083 15530.21 361.51 53158.26 88888.00 2018-03-24 12:10:58.404 083 15530.17 361.47 53158.28 88888.00 2018-03-24 12:10:58.904 083 15530.15 361.40 53158.28 88888.00 2018-03-24 12:10:59.404 083 15530.12 361.38 53158.29 88888.00 2018-03-24 12:10:59.904 083 15530.08 361.40 53158.29 88888.00 2018-03-24 12:11:00.404 083 15530.07 361.42 53158.27 88888.00 2018-03-24 12:11:00.904 083 15530.01 361.37 53158.26 88888.00 2018-03-24 12:11:01.404 083 15529.89 361.35 53158.30 88888.00 2018-03-24 12:11:01.904 083 15529.77 361.34 53158.38 88888.00 2018-03-24 12:11:02.404 083 15529.74 361.28 53158.37 88888.00 2018-03-24 12:11:02.904 083 15529.61 361.28 53158.35 88888.00 2018-03-24 12:11:03.404 083 15529.59 361.28 53158.40 88888.00 2018-03-24 12:11:03.904 083 15529.51 361.29 53158.49 88888.00 2018-03-24 12:11:04.404 083 15529.44 361.23 53158.56 88888.00 2018-03-24 12:11:04.904 083 15529.39 361.20 53158.56 88888.00 2018-03-24 12:11:05.404 083 15529.38 361.22 53158.48 88888.00 2018-03-24 12:11:05.904 083 15529.40 361.20 53158.51 88888.00 2018-03-24 12:11:06.404 083 15529.41 361.22 53158.51 88888.00 2018-03-24 12:11:06.904 083 15529.50 361.27 53158.53 88888.00 2018-03-24 12:11:07.404 083 15529.58 361.31 53158.56 88888.00 2018-03-24 12:11:07.904 083 15529.65 361.36 53158.45 88888.00 2018-03-24 12:11:08.404 083 15529.69 361.38 53158.45 88888.00 2018-03-24 12:11:08.904 083 15529.81 361.43 53158.50 88888.00 2018-03-24 12:11:09.404 083 15529.88 361.44 53158.50 88888.00 2018-03-24 12:11:09.904 083 15529.97 361.45 53158.58 88888.00 2018-03-24 12:11:10.404 083 15530.06 361.43 53158.60 88888.00 2018-03-24 12:11:10.904 083 15530.14 361.46 53158.60 88888.00 2018-03-24 12:11:11.404 083 15530.26 361.54 53158.61 88888.00 2018-03-24 12:11:11.904 083 15530.38 361.57 53158.62 88888.00 2018-03-24 12:11:12.404 083 15530.47 361.60 53158.61 88888.00 2018-03-24 12:11:12.904 083 15530.55 361.63 53158.62 88888.00 2018-03-24 12:11:13.404 083 15530.61 361.62 53158.66 88888.00 2018-03-24 12:11:13.904 083 15530.66 361.63 53158.75 88888.00 2018-03-24 12:11:14.404 083 15530.66 361.69 53158.79 88888.00 2018-03-24 12:11:14.904 083 15530.66 361.71 53158.81 88888.00 2018-03-24 12:11:15.404 083 15530.65 361.73 53158.80 88888.00 2018-03-24 12:11:15.904 083 15530.65 361.72 53158.81 88888.00 2018-03-24 12:11:16.404 083 15530.59 361.77 53158.83 88888.00 2018-03-24 12:11:16.904 083 15530.48 361.79 53158.92 88888.00 2018-03-24 12:11:17.404 083 15530.40 361.78 53159.02 88888.00 2018-03-24 12:11:17.904 083 15530.33 361.76 53159.03 88888.00 2018-03-24 12:11:18.904 083 15530.15 361.82 53159.20 88888.00 2018-03-24 12:11:19.404 083 15530.08 361.81 53159.24 88888.00 2018-03-24 12:11:19.904 083 15529.96 361.82 53159.36 88888.00 2018-03-24 12:11:20.404 083 15529.84 361.83 53159.41 88888.00 2018-03-24 12:11:20.904 083 15529.71 361.86 53159.43 88888.00 2018-03-24 12:11:21.404 083 15529.62 361.85 53159.45 88888.00 2018-03-24 12:11:21.904 083 15529.56 361.81 53159.46 88888.00 2018-03-24 12:11:22.404 083 15529.44 361.83 53159.46 88888.00 2018-03-24 12:11:22.904 083 15529.30 361.83 53159.52 88888.00 2018-03-24 12:11:23.404 083 15529.17 361.81 53159.56 88888.00 2018-03-24 12:11:23.904 083 15529.11 361.83 53159.59 88888.00 2018-03-24 12:11:24.404 083 15529.05 361.83 53159.56 88888.00 2018-03-24 12:11:24.904 083 15529.04 361.83 53159.52 88888.00 2018-03-24 12:11:25.404 083 15529.00 361.83 53159.54 88888.00 2018-03-24 12:11:25.904 083 15529.02 361.88 53159.56 88888.00 2018-03-24 12:11:26.404 083 15529.09 361.85 53159.57 88888.00 2018-03-24 12:11:26.904 083 15529.15 361.86 53159.52 88888.00 2018-03-24 12:11:27.404 083 15529.17 361.87 53159.47 88888.00 2018-03-24 12:11:27.904 083 15529.20 361.88 53159.47 88888.00 2018-03-24 12:11:28.904 083 15529.38 361.92 53159.47 88888.00 2018-03-24 12:11:29.404 083 15529.41 361.95 53159.42 88888.00 2018-03-24 12:11:29.904 083 15529.47 362.03 53159.39 88888.00 2018-03-24 12:11:30.404 083 15529.59 362.09 53159.40 88888.00 2018-03-24 12:11:30.904 083 15529.63 362.15 53159.45 88888.00 2018-03-24 12:11:31.404 083 15529.69 362.18 53159.44 88888.00 2018-03-24 12:11:31.904 083 15529.67 362.22 53159.45 88888.00 2018-03-24 12:11:32.404 083 15529.71 362.24 53159.55 88888.00 2018-03-24 12:11:32.904 083 15529.76 362.23 53159.57 88888.00 2018-03-24 12:11:33.404 083 15529.80 362.25 53159.61 88888.00 2018-03-24 12:11:33.904 083 15529.75 362.30 53159.62 88888.00 2018-03-24 12:11:34.404 083 15529.72 362.33 53159.62 88888.00 2018-03-24 12:11:34.904 083 15529.67 362.35 53159.62 88888.00 2018-03-24 12:11:35.404 083 15529.65 362.32 53159.65 88888.00 2018-03-24 12:11:35.904 083 15529.62 362.24 53159.68 88888.00 2018-03-24 12:11:36.904 083 15529.38 362.30 53159.86 88888.00 2018-03-24 12:11:37.404 083 15529.29 362.30 53159.92 88888.00 2018-03-24 12:11:37.904 083 15529.25 362.31 53159.95 88888.00 2018-03-24 12:11:38.404 083 15529.13 362.31 53160.00 88888.00 2018-03-24 12:11:38.904 083 15528.98 362.29 53160.05 88888.00 2018-03-24 12:11:39.404 083 15528.99 362.25 53160.09 88888.00 2018-03-24 12:11:39.904 083 15528.93 362.24 53160.10 88888.00 2018-03-24 12:11:40.404 083 15528.82 362.24 53160.13 88888.00 2018-03-24 12:11:40.904 083 15528.82 362.22 53160.18 88888.00 2018-03-24 12:11:41.404 083 15528.77 362.26 53160.22 88888.00 2018-03-24 12:11:41.904 083 15528.76 362.22 53160.22 88888.00 2018-03-24 12:11:42.404 083 15528.78 362.18 53160.22 88888.00 2018-03-24 12:11:42.904 083 15528.72 362.18 53160.26 88888.00 2018-03-24 12:11:43.404 083 15528.78 362.16 53160.24 88888.00 2018-03-24 12:11:43.904 083 15528.84 362.15 53160.17 88888.00 2018-03-24 12:11:44.404 083 15528.79 362.12 53160.11 88888.00 2018-03-24 12:11:44.904 083 15528.82 362.14 53160.15 88888.00 2018-03-24 12:11:45.404 083 15528.82 362.14 53160.12 88888.00 2018-03-24 12:11:45.904 083 15528.82 362.14 53160.10 88888.00 2018-03-24 12:11:46.404 083 15528.89 362.11 53160.09 88888.00 2018-03-24 12:11:46.904 083 15528.99 362.15 53160.08 88888.00 2018-03-24 12:11:47.404 083 15529.00 362.14 53160.06 88888.00 2018-03-24 12:11:47.904 083 15529.07 362.14 53160.04 88888.00 2018-03-24 12:11:48.404 083 15529.13 362.13 53160.03 88888.00 2018-03-24 12:11:48.904 083 15529.23 362.16 53160.03 88888.00 2018-03-24 12:11:49.404 083 15529.33 362.21 53160.02 88888.00 2018-03-24 12:11:50.404 083 15529.40 362.18 53160.06 88888.00 2018-03-24 12:11:50.904 083 15529.54 362.21 53160.01 88888.00 2018-03-24 12:11:51.404 083 15529.67 362.23 53159.87 88888.00 2018-03-24 12:11:51.904 083 15529.76 362.25 53159.80 88888.00 2018-03-24 12:11:52.404 083 15529.89 362.30 53159.79 88888.00 2018-03-24 12:11:52.904 083 15530.01 362.34 53159.79 88888.00 2018-03-24 12:11:53.404 083 15530.10 362.35 53159.79 88888.00 2018-03-24 12:11:53.904 083 15530.24 362.37 53159.78 88888.00 2018-03-24 12:11:54.404 083 15530.33 362.41 53159.79 88888.00 2018-03-24 12:11:54.904 083 15530.39 362.46 53159.77 88888.00 2018-03-24 12:11:55.404 083 15530.47 362.56 53159.77 88888.00 2018-03-24 12:11:55.904 083 15530.55 362.60 53159.76 88888.00 2018-03-24 12:11:56.404 083 15530.66 362.63 53159.77 88888.00 2018-03-24 12:11:56.904 083 15530.82 362.64 53159.81 88888.00 2018-03-24 12:11:57.404 083 15530.90 362.66 53159.84 88888.00 2018-03-24 12:11:57.904 083 15530.99 362.73 53159.84 88888.00 2018-03-24 12:11:58.404 083 15531.06 362.81 53159.80 88888.00 2018-03-24 12:11:58.904 083 15531.04 362.83 53159.80 88888.00 2018-03-24 12:11:59.404 083 15531.06 362.87 53159.84 88888.00 2018-03-24 12:11:59.904 083 15531.05 362.92 53159.88 88888.00 2018-03-24 12:12:00.404 083 15531.06 362.95 53159.84 88888.00 2018-03-24 12:12:00.904 083 15531.10 362.95 53159.90 88888.00 2018-03-24 12:12:01.404 083 15531.04 362.99 53159.99 88888.00 2018-03-24 12:12:01.904 083 15531.02 363.04 53160.07 88888.00 2018-03-24 12:12:02.404 083 15531.03 363.08 53160.13 88888.00 2018-03-24 12:12:02.904 083 15530.96 363.10 53160.22 88888.00 2018-03-24 12:12:03.404 083 15530.88 363.11 53160.31 88888.00 2018-03-24 12:12:03.904 083 15530.88 363.09 53160.39 88888.00 2018-03-24 12:12:04.404 083 15530.89 363.08 53160.41 88888.00 2018-03-24 12:12:04.904 083 15530.82 363.04 53160.43 88888.00 2018-03-24 12:12:05.404 083 15530.73 363.02 53160.49 88888.00 2018-03-24 12:12:05.904 083 15530.60 363.02 53160.62 88888.00 2018-03-24 12:12:06.404 083 15530.47 363.03 53160.73 88888.00 2018-03-24 12:12:06.904 083 15530.41 363.00 53160.80 88888.00 2018-03-24 12:12:07.404 083 15530.37 362.97 53160.89 88888.00 2018-03-24 12:12:07.904 083 15530.34 362.92 53160.95 88888.00 2018-03-24 12:12:08.404 083 15530.26 362.91 53160.98 88888.00 2018-03-24 12:12:08.904 083 15530.14 362.84 53161.05 88888.00 2018-03-24 12:12:09.404 083 15530.04 362.90 53161.07 88888.00 2018-03-24 12:12:09.904 083 15529.96 362.97 53161.13 88888.00 2018-03-24 12:12:10.404 083 15529.89 362.94 53161.23 88888.00 2018-03-24 12:12:10.904 083 15529.90 362.84 53161.31 88888.00 2018-03-24 12:12:11.404 083 15529.88 362.85 53161.31 88888.00 2018-03-24 12:12:11.904 083 15529.86 362.87 53161.32 88888.00 2018-03-24 12:12:12.404 083 15529.83 362.84 53161.32 88888.00 2018-03-24 12:12:12.904 083 15529.81 362.81 53161.37 88888.00 2018-03-24 12:12:13.404 083 15529.88 362.83 53161.39 88888.00 2018-03-24 12:12:13.904 083 15529.90 362.92 53161.42 88888.00 2018-03-24 12:12:14.404 083 15529.94 362.90 53161.45 88888.00 2018-03-24 12:12:14.904 083 15529.95 362.89 53161.50 88888.00 2018-03-24 12:12:15.404 083 15529.90 362.92 53161.50 88888.00 2018-03-24 12:12:15.904 083 15529.89 362.93 53161.53 88888.00 2018-03-24 12:12:16.404 083 15529.94 362.93 53161.57 88888.00 2018-03-24 12:12:16.904 083 15529.94 362.91 53161.60 88888.00 2018-03-24 12:12:17.404 083 15530.01 362.90 53161.60 88888.00 2018-03-24 12:12:17.904 083 15530.05 362.89 53161.64 88888.00 2018-03-24 12:12:18.404 083 15530.07 362.91 53161.70 88888.00 2018-03-24 12:12:18.904 083 15530.12 362.92 53161.67 88888.00 2018-03-24 12:12:19.404 083 15530.16 362.98 53161.59 88888.00 2018-03-24 12:12:19.904 083 15530.21 362.99 53161.61 88888.00 2018-03-24 12:12:20.404 083 15530.20 362.98 53161.64 88888.00 2018-03-24 12:12:20.904 083 15530.28 362.93 53161.65 88888.00 2018-03-24 12:12:21.404 083 15530.33 362.92 53161.73 88888.00 2018-03-24 12:12:21.904 083 15530.38 362.95 53161.74 88888.00 2018-03-24 12:12:22.404 083 15530.44 362.94 53161.77 88888.00 2018-03-24 12:12:22.904 083 15530.53 363.00 53161.79 88888.00 2018-03-24 12:12:23.404 083 15530.53 363.06 53161.76 88888.00 2018-03-24 12:12:23.904 083 15530.60 363.01 53161.77 88888.00 2018-03-24 12:12:24.404 083 15530.66 363.00 53161.78 88888.00 2018-03-24 12:12:24.904 083 15530.66 362.99 53161.74 88888.00 2018-03-24 12:12:25.404 083 15530.65 362.94 53161.71 88888.00 2018-03-24 12:12:25.904 083 15530.73 363.00 53161.67 88888.00 2018-03-24 12:12:26.404 083 15530.83 363.08 53161.64 88888.00 2018-03-24 12:12:26.904 083 15530.89 363.10 53161.56 88888.00 2018-03-24 12:12:27.404 083 15530.96 363.13 53161.51 88888.00 2018-03-24 12:12:27.904 083 15530.98 363.13 53161.52 88888.00 2018-03-24 12:12:28.404 083 15531.06 363.18 53161.50 88888.00 2018-03-24 12:12:28.904 083 15531.15 363.27 53161.48 88888.00 2018-03-24 12:12:29.404 083 15531.21 363.35 53161.46 88888.00 2018-03-24 12:12:29.904 083 15531.22 363.43 53161.43 88888.00 2018-03-24 12:12:30.404 083 15531.30 363.50 53161.45 88888.00 2018-03-24 12:12:30.904 083 15531.35 363.58 53161.42 88888.00 2018-03-24 12:12:32.404 083 15531.59 363.79 53161.49 88888.00 2018-03-24 12:12:32.904 083 15531.62 363.84 53161.46 88888.00 2018-03-24 12:12:33.404 083 15531.64 363.82 53161.50 88888.00 2018-03-24 12:12:33.904 083 15531.73 363.91 53161.48 88888.00 2018-03-24 12:12:34.404 083 15531.78 363.98 53161.45 88888.00 2018-03-24 12:12:34.904 083 15531.82 364.02 53161.51 88888.00 2018-03-24 12:12:35.404 083 15531.84 364.05 53161.54 88888.00 2018-03-24 12:12:35.904 083 15531.82 364.12 53161.62 88888.00 2018-03-24 12:12:36.404 083 15531.84 364.15 53161.69 88888.00 2018-03-24 12:12:36.904 083 15531.87 364.15 53161.73 88888.00 2018-03-24 12:12:37.404 083 15531.93 364.18 53161.82 88888.00 2018-03-24 12:12:37.904 083 15531.96 364.25 53161.93 88888.00 2018-03-24 12:12:38.404 083 15531.96 364.25 53161.99 88888.00 2018-03-24 12:12:38.904 083 15532.00 364.27 53162.05 88888.00 2018-03-24 12:12:39.404 083 15532.02 364.31 53162.11 88888.00 2018-03-24 12:12:39.904 083 15532.03 364.32 53162.16 88888.00 2018-03-24 12:12:40.404 083 15532.05 364.29 53162.24 88888.00 2018-03-24 12:12:40.904 083 15532.05 364.33 53162.27 88888.00 2018-03-24 12:12:41.404 083 15532.10 364.33 53162.33 88888.00 2018-03-24 12:12:41.904 083 15532.14 364.37 53162.38 88888.00 2018-03-24 12:12:42.404 083 15532.19 364.38 53162.40 88888.00 2018-03-24 12:12:42.904 083 15532.12 364.33 53162.43 88888.00 2018-03-24 12:12:43.404 083 15532.14 364.36 53162.49 88888.00 2018-03-24 12:12:43.904 083 15532.15 364.31 53162.49 88888.00 2018-03-24 12:12:44.404 083 15532.16 364.23 53162.49 88888.00 2018-03-24 12:12:44.904 083 15532.24 364.20 53162.51 88888.00 2018-03-24 12:12:45.404 083 15532.28 364.20 53162.50 88888.00 2018-03-24 12:12:45.904 083 15532.32 364.25 53162.54 88888.00 2018-03-24 12:12:46.404 083 15532.37 364.30 53162.54 88888.00 2018-03-24 12:12:46.904 083 15532.32 364.31 53162.52 88888.00 2018-03-24 12:12:47.405 083 15532.33 364.27 53162.51 88888.00 2018-03-24 12:12:47.905 083 15532.43 364.23 53162.53 88888.00 2018-03-24 12:12:48.405 083 15532.51 364.23 53162.54 88888.00 2018-03-24 12:12:48.905 083 15532.49 364.30 53162.52 88888.00 2018-03-24 12:12:49.405 083 15532.50 364.37 53162.52 88888.00 2018-03-24 12:12:49.905 083 15532.51 364.42 53162.52 88888.00 2018-03-24 12:12:50.405 083 15532.56 364.45 53162.53 88888.00 2018-03-24 12:12:50.905 083 15532.66 364.47 53162.55 88888.00 2018-03-24 12:12:51.405 083 15532.69 364.48 53162.61 88888.00 2018-03-24 12:12:51.905 083 15532.78 364.54 53162.65 88888.00 2018-03-24 12:12:52.405 083 15532.78 364.60 53162.69 88888.00 2018-03-24 12:12:52.905 083 15532.78 364.66 53162.71 88888.00 2018-03-24 12:12:53.405 083 15532.82 364.70 53162.66 88888.00 2018-03-24 12:12:53.905 083 15532.77 364.71 53162.66 88888.00 2018-03-24 12:12:54.405 083 15532.74 364.73 53162.65 88888.00 2018-03-24 12:12:54.905 083 15532.75 364.79 53162.65 88888.00 2018-03-24 12:12:55.405 083 15532.77 364.80 53162.68 88888.00 2018-03-24 12:12:55.905 083 15532.77 364.80 53162.73 88888.00 2018-03-24 12:12:56.405 083 15532.73 364.79 53162.75 88888.00 2018-03-24 12:12:56.905 083 15532.70 364.76 53162.72 88888.00 2018-03-24 12:12:57.405 083 15532.69 364.76 53162.70 88888.00 2018-03-24 12:12:57.905 083 15532.61 364.75 53162.74 88888.00 2018-03-24 12:12:58.405 083 15532.65 364.76 53162.79 88888.00 2018-03-24 12:12:58.905 083 15532.67 364.75 53162.83 88888.00 2018-03-24 12:12:59.405 083 15532.70 364.72 53162.90 88888.00 2018-03-24 12:12:59.905 083 15532.70 364.70 53162.97 88888.00 2018-03-24 12:13:00.405 083 15532.76 364.70 53162.93 88888.00 2018-03-24 12:13:00.905 083 15532.77 364.71 53162.95 88888.00 2018-03-24 12:13:01.405 083 15532.75 364.67 53162.92 88888.00 2018-03-24 12:13:01.905 083 15532.77 364.60 53162.91 88888.00 2018-03-24 12:13:02.405 083 15532.78 364.57 53162.89 88888.00 2018-03-24 12:13:02.905 083 15532.72 364.63 53162.91 88888.00 2018-03-24 12:13:03.405 083 15532.72 364.64 53162.91 88888.00 2018-03-24 12:13:03.905 083 15532.73 364.66 53162.93 88888.00 2018-03-24 12:13:04.405 083 15532.72 364.64 53162.90 88888.00 2018-03-24 12:13:04.905 083 15532.74 364.57 53162.86 88888.00 2018-03-24 12:13:05.405 083 15532.76 364.58 53162.87 88888.00 2018-03-24 12:13:05.905 083 15532.86 364.58 53162.84 88888.00 2018-03-24 12:13:06.405 083 15532.94 364.58 53162.84 88888.00 2018-03-24 12:13:06.905 083 15533.00 364.60 53162.85 88888.00 2018-03-24 12:13:07.405 083 15533.02 364.64 53162.84 88888.00 2018-03-24 12:13:07.905 083 15533.09 364.76 53162.78 88888.00 2018-03-24 12:13:08.405 083 15533.16 364.79 53162.73 88888.00 2018-03-24 12:13:08.905 083 15533.21 364.85 53162.69 88888.00 2018-03-24 12:13:09.405 083 15533.24 364.98 53162.71 88888.00 2018-03-24 12:13:09.905 083 15533.32 365.05 53162.66 88888.00 2018-03-24 12:13:10.405 083 15533.32 365.08 53162.62 88888.00 2018-03-24 12:13:10.905 083 15533.32 365.12 53162.54 88888.00 2018-03-24 12:13:11.405 083 15533.36 365.22 53162.58 88888.00 2018-03-24 12:13:11.905 083 15533.43 365.26 53162.54 88888.00 2018-03-24 12:13:12.405 083 15533.45 365.36 53162.47 88888.00 2018-03-24 12:13:13.405 083 15533.49 365.45 53162.50 88888.00 2018-03-24 12:13:13.905 083 15533.48 365.53 53162.57 88888.00 2018-03-24 12:13:14.405 083 15533.48 365.55 53162.63 88888.00 2018-03-24 12:13:14.905 083 15533.47 365.60 53162.59 88888.00 2018-03-24 12:13:15.405 083 15533.47 365.66 53162.53 88888.00 2018-03-24 12:13:15.905 083 15533.43 365.71 53162.54 88888.00 2018-03-24 12:13:16.405 083 15533.42 365.75 53162.64 88888.00 2018-03-24 12:13:16.905 083 15533.47 365.76 53162.69 88888.00 2018-03-24 12:13:17.405 083 15533.48 365.78 53162.75 88888.00 2018-03-24 12:13:17.905 083 15533.52 365.81 53162.78 88888.00 2018-03-24 12:13:18.405 083 15533.63 365.86 53162.72 88888.00 2018-03-24 12:13:18.905 083 15533.69 365.81 53162.67 88888.00 2018-03-24 12:13:19.405 083 15533.70 365.78 53162.64 88888.00 2018-03-24 12:13:19.905 083 15533.76 365.77 53162.65 88888.00 2018-03-24 12:13:20.405 083 15533.87 365.79 53162.71 88888.00 2018-03-24 12:13:20.905 083 15533.94 365.84 53162.74 88888.00 2018-03-24 12:13:21.405 083 15533.94 365.88 53162.77 88888.00 2018-03-24 12:13:21.905 083 15534.01 365.86 53162.77 88888.00 2018-03-24 12:13:22.405 083 15534.08 365.84 53162.77 88888.00 2018-03-24 12:13:22.905 083 15534.12 365.85 53162.81 88888.00 2018-03-24 12:13:23.405 083 15534.19 365.85 53162.83 88888.00 2018-03-24 12:13:23.905 083 15534.24 365.85 53162.81 88888.00 2018-03-24 12:13:24.405 083 15534.23 365.83 53162.81 88888.00 2018-03-24 12:13:24.905 083 15534.22 365.79 53162.83 88888.00 2018-03-24 12:13:25.405 083 15534.27 365.77 53162.92 88888.00 2018-03-24 12:13:25.905 083 15534.29 365.79 53162.93 88888.00 2018-03-24 12:13:26.405 083 15534.37 365.85 53162.92 88888.00 2018-03-24 12:13:26.905 083 15534.39 365.87 53162.88 88888.00 2018-03-24 12:13:27.405 083 15534.42 365.89 53162.93 88888.00 2018-03-24 12:13:27.905 083 15534.37 365.91 53162.97 88888.00 2018-03-24 12:13:28.405 083 15534.33 365.95 53162.95 88888.00 2018-03-24 12:13:28.905 083 15534.35 365.96 53162.98 88888.00 2018-03-24 12:13:29.405 083 15534.36 366.00 53163.03 88888.00 2018-03-24 12:13:29.905 083 15534.31 366.05 53162.99 88888.00 2018-03-24 12:13:30.405 083 15534.28 366.06 53163.00 88888.00 2018-03-24 12:13:30.905 083 15534.27 366.05 53163.08 88888.00 2018-03-24 12:13:31.405 083 15534.24 366.05 53163.09 88888.00 2018-03-24 12:13:31.905 083 15534.23 366.07 53163.10 88888.00 2018-03-24 12:13:32.405 083 15534.20 366.10 53163.07 88888.00 2018-03-24 12:13:32.905 083 15534.19 366.10 53163.08 88888.00 2018-03-24 12:13:33.405 083 15534.15 366.12 53163.10 88888.00 2018-03-24 12:13:33.905 083 15534.21 366.13 53163.14 88888.00 2018-03-24 12:13:34.405 083 15534.21 366.18 53163.18 88888.00 2018-03-24 12:13:34.905 083 15534.14 366.11 53163.17 88888.00 2018-03-24 12:13:35.405 083 15534.10 366.10 53163.17 88888.00 2018-03-24 12:13:35.905 083 15534.13 366.13 53163.18 88888.00 2018-03-24 12:13:36.405 083 15534.11 366.15 53163.18 88888.00 2018-03-24 12:13:36.905 083 15534.12 366.18 53163.15 88888.00 2018-03-24 12:13:37.405 083 15534.11 366.19 53163.18 88888.00 2018-03-24 12:13:37.905 083 15534.10 366.18 53163.24 88888.00 2018-03-24 12:13:38.405 083 15534.05 366.20 53163.33 88888.00 2018-03-24 12:13:38.905 083 15534.04 366.20 53163.38 88888.00 2018-03-24 12:13:39.405 083 15534.03 366.24 53163.35 88888.00 2018-03-24 12:13:39.905 083 15534.04 366.27 53163.37 88888.00 2018-03-24 12:13:40.405 083 15534.08 366.26 53163.39 88888.00 2018-03-24 12:13:40.905 083 15534.02 366.27 53163.38 88888.00 2018-03-24 12:13:41.405 083 15533.99 366.33 53163.40 88888.00 2018-03-24 12:13:41.905 083 15534.02 366.32 53163.50 88888.00 2018-03-24 12:13:42.405 083 15534.05 366.30 53163.50 88888.00 2018-03-24 12:13:42.905 083 15534.03 366.30 53163.48 88888.00 2018-03-24 12:13:43.405 083 15534.08 366.30 53163.55 88888.00 2018-03-24 12:13:43.905 083 15534.06 366.31 53163.52 88888.00 2018-03-24 12:13:44.905 083 15534.14 366.35 53163.53 88888.00 2018-03-24 12:13:45.405 083 15534.17 366.39 53163.51 88888.00 2018-03-24 12:13:45.905 083 15534.19 366.39 53163.51 88888.00 2018-03-24 12:13:46.405 083 15534.22 366.43 53163.51 88888.00 2018-03-24 12:13:46.905 083 15534.19 366.44 53163.46 88888.00 2018-03-24 12:13:47.405 083 15534.12 366.43 53163.41 88888.00 2018-03-24 12:13:47.905 083 15534.12 366.44 53163.39 88888.00 2018-03-24 12:13:48.405 083 15534.20 366.46 53163.41 88888.00 2018-03-24 12:13:48.905 083 15534.24 366.49 53163.45 88888.00 2018-03-24 12:13:49.405 083 15534.27 366.52 53163.44 88888.00 2018-03-24 12:13:49.905 083 15534.24 366.56 53163.41 88888.00 2018-03-24 12:13:50.405 083 15534.22 366.64 53163.44 88888.00 2018-03-24 12:13:50.905 083 15534.20 366.67 53163.47 88888.00 2018-03-24 12:13:51.405 083 15534.18 366.72 53163.43 88888.00 2018-03-24 12:13:51.905 083 15534.17 366.79 53163.45 88888.00 2018-03-24 12:13:52.405 083 15534.15 366.82 53163.49 88888.00 2018-03-24 12:13:52.905 083 15534.15 366.88 53163.56 88888.00 2018-03-24 12:13:53.405 083 15534.13 366.90 53163.62 88888.00 2018-03-24 12:13:53.905 083 15534.15 366.92 53163.65 88888.00 2018-03-24 12:13:54.905 083 15534.22 366.99 53163.72 88888.00 2018-03-24 12:13:55.405 083 15534.22 367.04 53163.71 88888.00 2018-03-24 12:13:55.905 083 15534.20 367.05 53163.74 88888.00 2018-03-24 12:13:56.405 083 15534.22 367.12 53163.79 88888.00 2018-03-24 12:13:56.905 083 15534.19 367.16 53163.85 88888.00 2018-03-24 12:13:57.405 083 15534.19 367.15 53163.92 88888.00 2018-03-24 12:13:57.905 083 15534.19 367.15 53163.94 88888.00 2018-03-24 12:13:58.405 083 15534.19 367.16 53163.95 88888.00 2018-03-24 12:13:58.905 083 15534.14 367.16 53163.99 88888.00 2018-03-24 12:13:59.405 083 15534.12 367.21 53164.03 88888.00 2018-03-24 12:13:59.905 083 15534.19 367.19 53164.03 88888.00 2018-03-24 12:14:00.405 083 15534.22 367.19 53164.11 88888.00 2018-03-24 12:14:00.905 083 15534.24 367.21 53164.19 88888.00 2018-03-24 12:14:01.405 083 15534.24 367.14 53164.20 88888.00 2018-03-24 12:14:01.905 083 15534.31 367.06 53164.20 88888.00 2018-03-24 12:14:02.405 083 15534.40 367.06 53164.21 88888.00 2018-03-24 12:14:02.905 083 15534.48 367.05 53164.19 88888.00 2018-03-24 12:14:03.405 083 15534.51 367.07 53164.21 88888.00 2018-03-24 12:14:03.905 083 15534.59 367.10 53164.20 88888.00 2018-03-24 12:14:04.405 083 15534.60 367.13 53164.20 88888.00 2018-03-24 12:14:04.905 083 15534.62 367.14 53164.18 88888.00 2018-03-24 12:14:05.405 083 15534.66 367.15 53164.11 88888.00 2018-03-24 12:14:05.905 083 15534.68 367.14 53164.16 88888.00 2018-03-24 12:14:06.405 083 15534.67 367.13 53164.24 88888.00 2018-03-24 12:14:06.905 083 15534.57 367.13 53164.21 88888.00 2018-03-24 12:14:07.405 083 15534.48 367.07 53164.18 88888.00 2018-03-24 12:14:07.905 083 15534.46 367.07 53164.19 88888.00 2018-03-24 12:14:08.405 083 15534.42 367.07 53164.26 88888.00 2018-03-24 12:14:08.905 083 15534.45 367.06 53164.26 88888.00 2018-03-24 12:14:09.405 083 15534.46 367.10 53164.21 88888.00 2018-03-24 12:14:09.905 083 15534.39 367.08 53164.20 88888.00 2018-03-24 12:14:10.405 083 15534.31 367.05 53164.26 88888.00 2018-03-24 12:14:10.905 083 15534.27 367.02 53164.27 88888.00 2018-03-24 12:14:11.405 083 15534.27 366.96 53164.30 88888.00 2018-03-24 12:14:11.905 083 15534.20 366.92 53164.25 88888.00 2018-03-24 12:14:12.405 083 15534.15 366.96 53164.25 88888.00 2018-03-24 12:14:12.905 083 15534.17 366.99 53164.28 88888.00 2018-03-24 12:14:13.405 083 15534.21 366.96 53164.26 88888.00 2018-03-24 12:14:13.905 083 15534.21 366.92 53164.26 88888.00 2018-03-24 12:14:14.405 083 15534.26 366.90 53164.27 88888.00 2018-03-24 12:14:14.905 083 15534.24 366.88 53164.26 88888.00 2018-03-24 12:14:15.405 083 15534.23 366.90 53164.25 88888.00 2018-03-24 12:14:16.405 083 15534.19 366.86 53164.33 88888.00 2018-03-24 12:14:16.905 083 15534.19 366.84 53164.32 88888.00 2018-03-24 12:14:17.405 083 15534.27 366.86 53164.29 88888.00 2018-03-24 12:14:17.905 083 15534.27 366.82 53164.40 88888.00 2018-03-24 12:14:18.405 083 15534.27 366.78 53164.43 88888.00 2018-03-24 12:14:18.905 083 15534.33 366.73 53164.43 88888.00 2018-03-24 12:14:19.405 083 15534.38 366.65 53164.43 88888.00 2018-03-24 12:14:19.905 083 15534.40 366.60 53164.45 88888.00 2018-03-24 12:14:20.405 083 15534.41 366.64 53164.40 88888.00 2018-03-24 12:14:20.905 083 15534.47 366.66 53164.45 88888.00 2018-03-24 12:14:21.405 083 15534.49 366.67 53164.53 88888.00 2018-03-24 12:14:21.905 083 15534.50 366.64 53164.55 88888.00 2018-03-24 12:14:22.405 083 15534.62 366.63 53164.56 88888.00 2018-03-24 12:14:22.905 083 15534.74 366.62 53164.50 88888.00 2018-03-24 12:14:23.405 083 15534.82 366.67 53164.48 88888.00 2018-03-24 12:14:23.905 083 15534.87 366.69 53164.48 88888.00 2018-03-24 12:14:24.405 083 15535.02 366.66 53164.45 88888.00 2018-03-24 12:14:24.905 083 15535.18 366.63 53164.42 88888.00 2018-03-24 12:14:25.405 083 15535.26 366.65 53164.42 88888.00 2018-03-24 12:14:26.405 083 15535.33 366.64 53164.39 88888.00 2018-03-24 12:14:26.905 083 15535.31 366.64 53164.33 88888.00 2018-03-24 12:14:27.405 083 15535.33 366.69 53164.33 88888.00 2018-03-24 12:14:27.905 083 15535.39 366.74 53164.30 88888.00 2018-03-24 12:14:28.405 083 15535.39 366.78 53164.29 88888.00 2018-03-24 12:14:28.905 083 15535.45 366.80 53164.21 88888.00 2018-03-24 12:14:29.405 083 15535.48 366.79 53164.16 88888.00 2018-03-24 12:14:29.905 083 15535.46 366.80 53164.20 88888.00 2018-03-24 12:14:30.405 083 15535.45 366.80 53164.18 88888.00 2018-03-24 12:14:30.905 083 15535.48 366.81 53164.15 88888.00 2018-03-24 12:14:31.405 083 15535.49 366.79 53164.12 88888.00 2018-03-24 12:14:31.905 083 15535.49 366.78 53164.08 88888.00 2018-03-24 12:14:32.405 083 15535.45 366.76 53164.05 88888.00 2018-03-24 12:14:32.905 083 15535.40 366.79 53164.04 88888.00 2018-03-24 12:14:33.405 083 15535.31 366.74 53164.05 88888.00 2018-03-24 12:14:33.905 083 15535.17 366.69 53164.10 88888.00 2018-03-24 12:14:34.405 083 15535.08 366.64 53164.09 88888.00 2018-03-24 12:14:34.905 083 15535.02 366.63 53164.11 88888.00 2018-03-24 12:14:35.405 083 15534.87 366.62 53164.15 88888.00 2018-03-24 12:14:35.905 083 15534.74 366.57 53164.18 88888.00 2018-03-24 12:14:36.405 083 15534.63 366.49 53164.27 88888.00 2018-03-24 12:14:36.905 083 15534.58 366.43 53164.28 88888.00 2018-03-24 12:14:37.405 083 15534.45 366.37 53164.24 88888.00 2018-03-24 12:14:37.905 083 15534.45 366.37 53164.31 88888.00 2018-03-24 12:14:38.405 083 15534.40 366.36 53164.43 88888.00 2018-03-24 12:14:38.905 083 15534.32 366.32 53164.40 88888.00 2018-03-24 12:14:39.405 083 15534.22 366.31 53164.39 88888.00 2018-03-24 12:14:39.905 083 15534.17 366.26 53164.40 88888.00 2018-03-24 12:14:40.405 083 15534.13 366.20 53164.45 88888.00 2018-03-24 12:14:40.905 083 15534.14 366.19 53164.44 88888.00 2018-03-24 12:14:41.405 083 15534.10 366.15 53164.51 88888.00 2018-03-24 12:14:41.905 083 15534.02 366.11 53164.50 88888.00 2018-03-24 12:14:42.405 083 15534.04 366.03 53164.50 88888.00 2018-03-24 12:14:42.905 083 15534.10 366.04 53164.59 88888.00 2018-03-24 12:14:43.405 083 15534.10 366.03 53164.59 88888.00 2018-03-24 12:14:43.905 083 15534.05 366.02 53164.56 88888.00 2018-03-24 12:14:44.405 083 15534.11 366.00 53164.68 88888.00 2018-03-24 12:14:44.905 083 15534.20 365.95 53164.72 88888.00 2018-03-24 12:14:45.405 083 15534.24 365.89 53164.71 88888.00 2018-03-24 12:14:45.905 083 15534.28 365.88 53164.64 88888.00 2018-03-24 12:14:46.405 083 15534.32 365.89 53164.58 88888.00 2018-03-24 12:14:46.905 083 15534.28 365.94 53164.60 88888.00 2018-03-24 12:14:47.405 083 15534.27 365.96 53164.60 88888.00 2018-03-24 12:14:47.905 083 15534.24 366.02 53164.58 88888.00 2018-03-24 12:14:48.405 083 15534.28 366.01 53164.48 88888.00 2018-03-24 12:14:48.905 083 15534.30 365.98 53164.46 88888.00 2018-03-24 12:14:49.405 083 15534.31 366.04 53164.50 88888.00 2018-03-24 12:14:49.905 083 15534.33 366.05 53164.47 88888.00 2018-03-24 12:14:50.405 083 15534.38 366.10 53164.47 88888.00 2018-03-24 12:14:50.905 083 15534.39 366.12 53164.45 88888.00 2018-03-24 12:14:51.405 083 15534.41 366.15 53164.45 88888.00 2018-03-24 12:14:51.905 083 15534.46 366.19 53164.44 88888.00 2018-03-24 12:14:52.405 083 15534.45 366.18 53164.43 88888.00 2018-03-24 12:14:52.905 083 15534.44 366.20 53164.48 88888.00 2018-03-24 12:14:53.405 083 15534.38 366.19 53164.48 88888.00 2018-03-24 12:14:53.905 083 15534.31 366.18 53164.48 88888.00 2018-03-24 12:14:54.405 083 15534.23 366.18 53164.50 88888.00 2018-03-24 12:14:54.905 083 15534.14 366.17 53164.47 88888.00 2018-03-24 12:14:55.405 083 15534.12 366.18 53164.54 88888.00 2018-03-24 12:14:55.905 083 15534.08 366.17 53164.60 88888.00 2018-03-24 12:14:56.405 083 15534.03 366.15 53164.61 88888.00 2018-03-24 12:14:56.905 083 15533.94 366.15 53164.65 88888.00 2018-03-24 12:14:57.405 083 15533.90 366.17 53164.62 88888.00 2018-03-24 12:14:57.905 083 15533.85 366.12 53164.56 88888.00 2018-03-24 12:14:58.405 083 15533.78 366.09 53164.53 88888.00 2018-03-24 12:14:58.905 083 15533.74 366.07 53164.61 88888.00 2018-03-24 12:14:59.405 083 15533.73 366.10 53164.69 88888.00 2018-03-24 12:14:59.905 083 15533.68 366.10 53164.66 88888.00 2018-03-24 12:15:00.405 083 15533.75 366.05 53164.62 88888.00 2018-03-24 12:15:00.905 083 15533.77 366.06 53164.62 88888.00 2018-03-24 12:15:01.405 083 15533.82 366.07 53164.60 88888.00 2018-03-24 12:15:01.905 083 15533.92 366.13 53164.58 88888.00 2018-03-24 12:15:02.405 083 15533.99 366.17 53164.53 88888.00 2018-03-24 12:15:02.905 083 15534.09 366.17 53164.50 88888.00 2018-03-24 12:15:03.405 083 15534.20 366.17 53164.53 88888.00 2018-03-24 12:15:03.905 083 15534.28 366.21 53164.49 88888.00 2018-03-24 12:15:04.405 083 15534.41 366.31 53164.46 88888.00 2018-03-24 12:15:04.905 083 15534.47 366.35 53164.45 88888.00 2018-03-24 12:15:05.905 083 15534.62 366.39 53164.39 88888.00 2018-03-24 12:15:06.405 083 15534.68 366.50 53164.36 88888.00 2018-03-24 12:15:06.905 083 15534.75 366.54 53164.34 88888.00 2018-03-24 12:15:07.405 083 15534.84 366.60 53164.38 88888.00 2018-03-24 12:15:07.905 083 15534.89 366.66 53164.32 88888.00 2018-03-24 12:15:08.405 083 15534.91 366.70 53164.34 88888.00 2018-03-24 12:15:08.905 083 15534.90 366.71 53164.32 88888.00 2018-03-24 12:15:09.405 083 15534.90 366.75 53164.29 88888.00 2018-03-24 12:15:09.905 083 15534.83 366.80 53164.31 88888.00 2018-03-24 12:15:10.405 083 15534.80 366.82 53164.32 88888.00 2018-03-24 12:15:10.905 083 15534.75 366.83 53164.34 88888.00 2018-03-24 12:15:11.405 083 15534.81 366.92 53164.39 88888.00 2018-03-24 12:15:11.905 083 15534.76 366.95 53164.47 88888.00 2018-03-24 12:15:12.405 083 15534.72 366.97 53164.48 88888.00 2018-03-24 12:15:12.905 083 15534.64 366.95 53164.54 88888.00 2018-03-24 12:15:13.405 083 15534.59 366.93 53164.63 88888.00 2018-03-24 12:15:13.905 083 15534.53 366.93 53164.67 88888.00 2018-03-24 12:15:14.405 083 15534.49 366.96 53164.66 88888.00 2018-03-24 12:15:14.905 083 15534.48 367.00 53164.66 88888.00 2018-03-24 12:15:15.405 083 15534.42 367.01 53164.69 88888.00 2018-03-24 12:15:15.905 083 15534.32 367.02 53164.71 88888.00 2018-03-24 12:15:16.405 083 15534.26 367.05 53164.69 88888.00 2018-03-24 12:15:16.905 083 15534.24 367.04 53164.72 88888.00 2018-03-24 12:15:17.405 083 15534.23 367.05 53164.73 88888.00 2018-03-24 12:15:17.905 083 15534.24 367.02 53164.73 88888.00 2018-03-24 12:15:18.405 083 15534.24 366.98 53164.76 88888.00 2018-03-24 12:15:18.905 083 15534.20 366.96 53164.70 88888.00 2018-03-24 12:15:19.405 083 15534.13 366.97 53164.71 88888.00 2018-03-24 12:15:19.905 083 15534.12 366.96 53164.76 88888.00 2018-03-24 12:15:20.405 083 15534.10 366.87 53164.76 88888.00 2018-03-24 12:15:20.905 083 15534.10 366.86 53164.82 88888.00 2018-03-24 12:15:21.405 083 15534.18 366.82 53164.83 88888.00 2018-03-24 12:15:21.905 083 15534.15 366.75 53164.84 88888.00 2018-03-24 12:15:22.405 083 15534.18 366.79 53164.84 88888.00 2018-03-24 12:15:22.905 083 15534.23 366.79 53164.84 88888.00 2018-03-24 12:15:23.405 083 15534.31 366.78 53164.84 88888.00 2018-03-24 12:15:23.905 083 15534.37 366.81 53164.81 88888.00 2018-03-24 12:15:24.405 083 15534.36 366.82 53164.79 88888.00 2018-03-24 12:15:24.905 083 15534.31 366.86 53164.79 88888.00 2018-03-24 12:15:25.405 083 15534.33 366.88 53164.76 88888.00 2018-03-24 12:15:25.905 083 15534.33 366.89 53164.73 88888.00 2018-03-24 12:15:26.405 083 15534.30 366.89 53164.72 88888.00 2018-03-24 12:15:26.905 083 15534.28 366.89 53164.73 88888.00 2018-03-24 12:15:27.405 083 15534.21 366.88 53164.80 88888.00 2018-03-24 12:15:27.905 083 15534.15 366.84 53164.82 88888.00 2018-03-24 12:15:28.405 083 15534.15 366.86 53164.86 88888.00 2018-03-24 12:15:29.405 083 15534.04 366.92 53164.84 88888.00 2018-03-24 12:15:29.905 083 15533.99 366.89 53164.86 88888.00 2018-03-24 12:15:30.405 083 15533.92 366.90 53164.84 88888.00 2018-03-24 12:15:30.905 083 15533.85 366.89 53164.88 88888.00 2018-03-24 12:15:31.405 083 15533.79 366.91 53164.91 88888.00 2018-03-24 12:15:31.905 083 15533.70 366.97 53164.90 88888.00 2018-03-24 12:15:32.405 083 15533.59 367.01 53164.91 88888.00 2018-03-24 12:15:32.905 083 15533.46 367.05 53164.94 88888.00 2018-03-24 12:15:33.405 083 15533.33 367.10 53164.97 88888.00 2018-03-24 12:15:33.905 083 15533.19 367.12 53164.99 88888.00 2018-03-24 12:15:34.405 083 15533.03 367.16 53165.02 88888.00 2018-03-24 12:15:34.905 083 15532.92 367.15 53165.10 88888.00 2018-03-24 12:15:35.405 083 15532.78 367.14 53165.09 88888.00 2018-03-24 12:15:35.905 083 15532.67 367.09 53165.09 88888.00 2018-03-24 12:15:36.405 083 15532.60 367.09 53165.09 88888.00 2018-03-24 12:15:36.905 083 15532.57 367.08 53165.09 88888.00 2018-03-24 12:15:37.405 083 15532.45 367.12 53165.08 88888.00 2018-03-24 12:15:37.905 083 15532.38 367.05 53165.06 88888.00 2018-03-24 12:15:38.405 083 15532.36 366.98 53165.08 88888.00 2018-03-24 12:15:38.905 083 15532.36 366.95 53165.03 88888.00 2018-03-24 12:15:39.405 083 15532.32 366.92 53165.03 88888.00 2018-03-24 12:15:39.905 083 15532.39 366.90 53165.00 88888.00 2018-03-24 12:15:40.405 083 15532.48 366.87 53164.96 88888.00 2018-03-24 12:15:40.905 083 15532.55 366.90 53164.95 88888.00 2018-03-24 12:15:41.405 083 15532.59 366.98 53164.82 88888.00 2018-03-24 12:15:41.905 083 15532.68 367.00 53164.71 88888.00 2018-03-24 12:15:42.405 083 15532.76 367.00 53164.65 88888.00 2018-03-24 12:15:42.905 083 15532.81 367.06 53164.59 88888.00 2018-03-24 12:15:43.405 083 15532.91 367.09 53164.54 88888.00 2018-03-24 12:15:43.905 083 15533.02 367.13 53164.51 88888.00 2018-03-24 12:15:44.405 083 15533.07 367.18 53164.45 88888.00 2018-03-24 12:15:44.905 083 15533.19 367.18 53164.35 88888.00 2018-03-24 12:15:45.405 083 15533.29 367.22 53164.27 88888.00 2018-03-24 12:15:45.905 083 15533.41 367.26 53164.14 88888.00 2018-03-24 12:15:46.405 083 15533.45 367.30 53164.07 88888.00 2018-03-24 12:15:46.905 083 15533.56 367.33 53164.04 88888.00 2018-03-24 12:15:47.405 083 15533.63 367.42 53164.01 88888.00 2018-03-24 12:15:47.905 083 15533.67 367.50 53163.93 88888.00 2018-03-24 12:15:48.405 083 15533.75 367.53 53163.86 88888.00 2018-03-24 12:15:48.905 083 15533.79 367.52 53163.79 88888.00 2018-03-24 12:15:49.405 083 15533.79 367.59 53163.81 88888.00 2018-03-24 12:15:49.905 083 15533.85 367.67 53163.73 88888.00 2018-03-24 12:15:50.405 083 15533.85 367.70 53163.69 88888.00 2018-03-24 12:15:50.905 083 15533.84 367.68 53163.67 88888.00 2018-03-24 12:15:51.405 083 15533.90 367.67 53163.65 88888.00 2018-03-24 12:15:51.905 083 15533.99 367.60 53163.62 88888.00 2018-03-24 12:15:52.405 083 15533.96 367.57 53163.63 88888.00 2018-03-24 12:15:52.905 083 15533.97 367.62 53163.67 88888.00 2018-03-24 12:15:53.405 083 15534.00 367.68 53163.64 88888.00 2018-03-24 12:15:53.905 083 15534.01 367.70 53163.63 88888.00 2018-03-24 12:15:54.405 083 15534.02 367.69 53163.62 88888.00 2018-03-24 12:15:54.905 083 15534.03 367.69 53163.63 88888.00 2018-03-24 12:15:55.405 083 15534.08 367.68 53163.61 88888.00 2018-03-24 12:15:55.905 083 15534.05 367.68 53163.59 88888.00 2018-03-24 12:15:56.405 083 15534.02 367.64 53163.59 88888.00 2018-03-24 12:15:56.905 083 15534.05 367.61 53163.56 88888.00 2018-03-24 12:15:57.405 083 15533.99 367.60 53163.54 88888.00 2018-03-24 12:15:57.905 083 15533.94 367.59 53163.52 88888.00 2018-03-24 12:15:58.405 083 15533.86 367.54 53163.53 88888.00 2018-03-24 12:15:58.905 083 15533.76 367.59 53163.54 88888.00 2018-03-24 12:15:59.405 083 15533.65 367.51 53163.53 88888.00 2018-03-24 12:15:59.905 083 15533.54 367.47 53163.54 88888.00 2018-03-24 12:16:00.905 083 15533.38 367.34 53163.64 88888.00 2018-03-24 12:16:01.405 083 15533.34 367.35 53163.65 88888.00 2018-03-24 12:16:01.905 083 15533.22 367.33 53163.65 88888.00 2018-03-24 12:16:02.405 083 15533.14 367.28 53163.64 88888.00 2018-03-24 12:16:02.905 083 15533.09 367.27 53163.68 88888.00 2018-03-24 12:16:03.405 083 15533.01 367.26 53163.70 88888.00 2018-03-24 12:16:03.905 083 15532.91 367.25 53163.82 88888.00 2018-03-24 12:16:04.405 083 15532.87 367.24 53163.86 88888.00 2018-03-24 12:16:04.905 083 15532.75 367.21 53163.86 88888.00 2018-03-24 12:16:05.405 083 15532.65 367.15 53163.87 88888.00 2018-03-24 12:16:05.905 083 15532.59 367.13 53163.87 88888.00 2018-03-24 12:16:06.405 083 15532.58 367.15 53163.92 88888.00 2018-03-24 12:16:06.905 083 15532.55 367.16 53163.92 88888.00 2018-03-24 12:16:07.405 083 15532.50 367.14 53164.01 88888.00 2018-03-24 12:16:07.905 083 15532.49 367.15 53164.07 88888.00 2018-03-24 12:16:08.405 083 15532.43 367.10 53164.08 88888.00 2018-03-24 12:16:08.905 083 15532.33 367.05 53164.10 88888.00 2018-03-24 12:16:09.405 083 15532.30 367.01 53164.12 88888.00 2018-03-24 12:16:09.905 083 15532.27 366.99 53164.08 88888.00 2018-03-24 12:16:10.905 083 15532.11 366.97 53164.05 88888.00 2018-03-24 12:16:11.405 083 15532.09 366.95 53164.08 88888.00 2018-03-24 12:16:11.905 083 15532.10 366.93 53164.05 88888.00 2018-03-24 12:16:12.405 083 15532.06 366.92 53163.98 88888.00 2018-03-24 12:16:12.905 083 15532.05 366.91 53163.92 88888.00 2018-03-24 12:16:13.405 083 15532.06 366.86 53163.91 88888.00 2018-03-24 12:16:13.905 083 15532.05 366.82 53163.88 88888.00 2018-03-24 12:16:14.405 083 15532.03 366.76 53163.81 88888.00 2018-03-24 12:16:14.905 083 15532.00 366.71 53163.70 88888.00 2018-03-24 12:16:15.405 083 15532.06 366.76 53163.67 88888.00 2018-03-24 12:16:15.905 083 15532.10 366.80 53163.61 88888.00 2018-03-24 12:16:16.405 083 15532.14 366.78 53163.50 88888.00 2018-03-24 12:16:16.905 083 15532.18 366.74 53163.41 88888.00 2018-03-24 12:16:17.405 083 15532.15 366.74 53163.38 88888.00 2018-03-24 12:16:17.905 083 15532.15 366.78 53163.33 88888.00 2018-03-24 12:16:18.405 083 15532.24 366.74 53163.21 88888.00 2018-03-24 12:16:18.905 083 15532.32 366.81 53163.14 88888.00 2018-03-24 12:16:19.405 083 15532.34 366.86 53163.09 88888.00 2018-03-24 12:16:19.905 083 15532.31 366.83 53163.03 88888.00 2018-03-24 12:16:20.405 083 15532.38 366.88 53162.89 88888.00 2018-03-24 12:16:20.905 083 15532.45 366.93 53162.77 88888.00 2018-03-24 12:16:21.405 083 15532.49 367.01 53162.68 88888.00 2018-03-24 12:16:21.905 083 15532.50 367.04 53162.59 88888.00 2018-03-24 12:16:22.405 083 15532.58 367.09 53162.47 88888.00 2018-03-24 12:16:22.905 083 15532.57 367.12 53162.41 88888.00 2018-03-24 12:16:23.405 083 15532.49 367.16 53162.38 88888.00 2018-03-24 12:16:23.905 083 15532.51 367.25 53162.33 88888.00 2018-03-24 12:16:24.405 083 15532.51 367.24 53162.30 88888.00 2018-03-24 12:16:24.905 083 15532.43 367.27 53162.23 88888.00 2018-03-24 12:16:25.405 083 15532.43 367.36 53162.21 88888.00 2018-03-24 12:16:25.905 083 15532.43 367.36 53162.24 88888.00 2018-03-24 12:16:26.405 083 15532.39 367.35 53162.24 88888.00 2018-03-24 12:16:26.905 083 15532.32 367.38 53162.25 88888.00 2018-03-24 12:16:27.405 083 15532.28 367.40 53162.28 88888.00 2018-03-24 12:16:27.905 083 15532.22 367.32 53162.23 88888.00 2018-03-24 12:16:28.405 083 15532.14 367.30 53162.23 88888.00 2018-03-24 12:16:28.905 083 15532.13 367.33 53162.26 88888.00 2018-03-24 12:16:29.405 083 15532.09 367.30 53162.28 88888.00 2018-03-24 12:16:29.905 083 15532.03 367.25 53162.33 88888.00 2018-03-24 12:16:30.405 083 15531.93 367.21 53162.33 88888.00 2018-03-24 12:16:30.905 083 15531.86 367.21 53162.32 88888.00 2018-03-24 12:16:31.405 083 15531.84 367.14 53162.41 88888.00 2018-03-24 12:16:31.905 083 15531.83 366.99 53162.41 88888.00 2018-03-24 12:16:32.405 083 15531.86 366.96 53162.38 88888.00 2018-03-24 12:16:32.905 083 15531.91 366.90 53162.45 88888.00 2018-03-24 12:16:33.405 083 15531.88 366.93 53162.47 88888.00 2018-03-24 12:16:33.905 083 15531.84 366.92 53162.48 88888.00 2018-03-24 12:16:34.405 083 15531.84 366.90 53162.48 88888.00 2018-03-24 12:16:34.905 083 15531.80 366.90 53162.52 88888.00 2018-03-24 12:16:35.405 083 15531.82 366.91 53162.52 88888.00 2018-03-24 12:16:35.905 083 15531.80 366.90 53162.51 88888.00 2018-03-24 12:16:36.405 083 15531.69 366.92 53162.45 88888.00 2018-03-24 12:16:36.905 083 15531.61 366.90 53162.42 88888.00 2018-03-24 12:16:37.405 083 15531.56 366.87 53162.37 88888.00 2018-03-24 12:16:37.905 083 15531.60 366.86 53162.34 88888.00 2018-03-24 12:16:38.405 083 15531.60 366.83 53162.32 88888.00 2018-03-24 12:16:38.905 083 15531.60 366.83 53162.34 88888.00 2018-03-24 12:16:39.405 083 15531.59 366.88 53162.29 88888.00 2018-03-24 12:16:39.905 083 15531.60 366.89 53162.23 88888.00 2018-03-24 12:16:40.405 083 15531.57 366.91 53162.20 88888.00 2018-03-24 12:16:40.905 083 15531.57 366.90 53162.19 88888.00 2018-03-24 12:16:41.405 083 15531.57 366.86 53162.12 88888.00 2018-03-24 12:16:42.405 083 15531.61 366.87 53162.09 88888.00 2018-03-24 12:16:42.905 083 15531.68 366.89 53162.09 88888.00 2018-03-24 12:16:43.405 083 15531.78 366.90 53162.02 88888.00 2018-03-24 12:16:43.905 083 15531.79 366.91 53161.93 88888.00 2018-03-24 12:16:44.405 083 15531.82 366.89 53161.91 88888.00 2018-03-24 12:16:44.905 083 15531.89 366.89 53161.85 88888.00 2018-03-24 12:16:45.405 083 15531.92 366.87 53161.82 88888.00 2018-03-24 12:16:45.905 083 15531.98 366.78 53161.77 88888.00 2018-03-24 12:16:46.405 083 15531.97 366.73 53161.81 88888.00 2018-03-24 12:16:46.905 083 15531.95 366.71 53161.79 88888.00 2018-03-24 12:16:47.405 083 15531.93 366.67 53161.73 88888.00 2018-03-24 12:16:47.905 083 15531.91 366.65 53161.69 88888.00 2018-03-24 12:16:48.405 083 15531.95 366.62 53161.71 88888.00 2018-03-24 12:16:48.905 083 15531.94 366.61 53161.74 88888.00 2018-03-24 12:16:49.405 083 15531.91 366.58 53161.72 88888.00 2018-03-24 12:16:49.905 083 15531.83 366.55 53161.71 88888.00 2018-03-24 12:16:50.405 083 15531.77 366.52 53161.73 88888.00 2018-03-24 12:16:50.905 083 15531.75 366.50 53161.72 88888.00 2018-03-24 12:16:51.405 083 15531.68 366.55 53161.71 88888.00 2018-03-24 12:16:51.905 083 15531.61 366.53 53161.70 88888.00 2018-03-24 12:16:52.405 083 15531.55 366.47 53161.66 88888.00 2018-03-24 12:16:52.905 083 15531.52 366.47 53161.70 88888.00 2018-03-24 12:16:53.405 083 15531.50 366.49 53161.69 88888.00 2018-03-24 12:16:53.905 083 15531.47 366.50 53161.69 88888.00 2018-03-24 12:16:54.405 083 15531.39 366.46 53161.71 88888.00 2018-03-24 12:16:54.905 083 15531.35 366.43 53161.68 88888.00 2018-03-24 12:16:55.405 083 15531.32 366.37 53161.70 88888.00 2018-03-24 12:16:55.905 083 15531.28 366.29 53161.67 88888.00 2018-03-24 12:16:56.405 083 15531.23 366.24 53161.61 88888.00 2018-03-24 12:16:56.905 083 15531.21 366.21 53161.59 88888.00 2018-03-24 12:16:57.405 083 15531.24 366.21 53161.59 88888.00 2018-03-24 12:16:57.905 083 15531.26 366.20 53161.53 88888.00 2018-03-24 12:16:58.405 083 15531.24 366.21 53161.52 88888.00 2018-03-24 12:16:58.905 083 15531.24 366.21 53161.47 88888.00 2018-03-24 12:16:59.405 083 15531.25 366.18 53161.41 88888.00 2018-03-24 12:16:59.905 083 15531.29 366.17 53161.38 88888.00 2018-03-24 12:17:00.405 083 15531.29 366.18 53161.40 88888.00 2018-03-24 12:17:00.905 083 15531.24 366.19 53161.30 88888.00 2018-03-24 12:17:01.405 083 15531.24 366.23 53161.27 88888.00 2018-03-24 12:17:01.905 083 15531.28 366.26 53161.26 88888.00 2018-03-24 12:17:02.405 083 15531.33 366.23 53161.29 88888.00 2018-03-24 12:17:02.905 083 15531.33 366.22 53161.34 88888.00 2018-03-24 12:17:03.405 083 15531.35 366.30 53161.32 88888.00 2018-03-24 12:17:03.905 083 15531.34 366.30 53161.29 88888.00 2018-03-24 12:17:04.405 083 15531.37 366.26 53161.30 88888.00 2018-03-24 12:17:04.905 083 15531.40 366.24 53161.26 88888.00 2018-03-24 12:17:05.405 083 15531.42 366.21 53161.25 88888.00 2018-03-24 12:17:05.905 083 15531.43 366.21 53161.26 88888.00 2018-03-24 12:17:06.405 083 15531.42 366.20 53161.25 88888.00 2018-03-24 12:17:06.905 083 15531.33 366.22 53161.23 88888.00 2018-03-24 12:17:07.405 083 15531.31 366.20 53161.23 88888.00 2018-03-24 12:17:07.905 083 15531.26 366.18 53161.22 88888.00 2018-03-24 12:17:08.405 083 15531.21 366.14 53161.16 88888.00 2018-03-24 12:17:08.905 083 15531.16 366.11 53161.17 88888.00 2018-03-24 12:17:09.405 083 15531.08 366.06 53161.18 88888.00 2018-03-24 12:17:09.905 083 15531.03 366.04 53161.17 88888.00 2018-03-24 12:17:10.405 083 15530.95 366.03 53161.19 88888.00 2018-03-24 12:17:10.905 083 15530.83 365.95 53161.19 88888.00 2018-03-24 12:17:11.405 083 15530.71 365.89 53161.21 88888.00 2018-03-24 12:17:11.905 083 15530.61 365.92 53161.17 88888.00 2018-03-24 12:17:12.405 083 15530.56 365.92 53161.18 88888.00 2018-03-24 12:17:12.905 083 15530.47 365.89 53161.25 88888.00 2018-03-24 12:17:13.405 083 15530.42 365.89 53161.27 88888.00 2018-03-24 12:17:13.905 083 15530.34 365.86 53161.29 88888.00 2018-03-24 12:17:14.405 083 15530.30 365.80 53161.30 88888.00 2018-03-24 12:17:14.905 083 15530.24 365.77 53161.33 88888.00 2018-03-24 12:17:15.405 083 15530.13 365.72 53161.32 88888.00 2018-03-24 12:17:15.905 083 15530.03 365.69 53161.26 88888.00 2018-03-24 12:17:16.405 083 15529.92 365.60 53161.31 88888.00 2018-03-24 12:17:16.905 083 15529.83 365.61 53161.36 88888.00 2018-03-24 12:17:17.406 083 15529.70 365.67 53161.38 88888.00 2018-03-24 12:17:17.906 083 15529.65 365.60 53161.29 88888.00 2018-03-24 12:17:18.406 083 15529.60 365.58 53161.27 88888.00 2018-03-24 12:17:18.906 083 15529.56 365.57 53161.33 88888.00 2018-03-24 12:17:19.406 083 15529.45 365.57 53161.39 88888.00 2018-03-24 12:17:19.906 083 15529.47 365.55 53161.43 88888.00 2018-03-24 12:17:20.406 083 15529.47 365.48 53161.45 88888.00 2018-03-24 12:17:20.906 083 15529.42 365.45 53161.46 88888.00 2018-03-24 12:17:21.406 083 15529.44 365.44 53161.50 88888.00 2018-03-24 12:17:21.906 083 15529.41 365.46 53161.48 88888.00 2018-03-24 12:17:22.406 083 15529.35 365.44 53161.50 88888.00 2018-03-24 12:17:22.906 083 15529.42 365.49 53161.57 88888.00 2018-03-24 12:17:23.906 083 15529.51 365.55 53161.48 88888.00 2018-03-24 12:17:24.406 083 15529.50 365.61 53161.54 88888.00 2018-03-24 12:17:24.906 083 15529.57 365.66 53161.57 88888.00 2018-03-24 12:17:25.406 083 15529.62 365.68 53161.59 88888.00 2018-03-24 12:17:25.906 083 15529.66 365.68 53161.61 88888.00 2018-03-24 12:17:26.406 083 15529.72 365.68 53161.65 88888.00 2018-03-24 12:17:26.906 083 15529.74 365.68 53161.63 88888.00 2018-03-24 12:17:27.406 083 15529.81 365.74 53161.59 88888.00 2018-03-24 12:17:27.906 083 15529.79 365.74 53161.56 88888.00 2018-03-24 12:17:28.406 083 15529.81 365.75 53161.59 88888.00 2018-03-24 12:17:28.906 083 15529.86 365.77 53161.62 88888.00 2018-03-24 12:17:29.406 083 15529.97 365.80 53161.59 88888.00 2018-03-24 12:17:29.906 083 15530.06 365.85 53161.56 88888.00 2018-03-24 12:17:30.406 083 15530.11 365.89 53161.54 88888.00 2018-03-24 12:17:30.906 083 15530.17 365.91 53161.51 88888.00 2018-03-24 12:17:31.406 083 15530.24 365.85 53161.44 88888.00 2018-03-24 12:17:31.906 083 15530.32 365.87 53161.42 88888.00 2018-03-24 12:17:32.406 083 15530.42 365.94 53161.43 88888.00 2018-03-24 12:17:32.906 083 15530.49 366.00 53161.39 88888.00 2018-03-24 12:17:33.406 083 15530.53 366.02 53161.33 88888.00 2018-03-24 12:17:33.906 083 15530.55 366.03 53161.25 88888.00 2018-03-24 12:17:34.406 083 15530.60 366.04 53161.20 88888.00 2018-03-24 12:17:34.906 083 15530.66 366.02 53161.13 88888.00 2018-03-24 12:17:35.406 083 15530.74 366.05 53161.08 88888.00 2018-03-24 12:17:35.906 083 15530.79 366.11 53161.12 88888.00 2018-03-24 12:17:36.406 083 15530.80 366.13 53161.11 88888.00 2018-03-24 12:17:36.906 083 15530.86 366.14 53161.12 88888.00 2018-03-24 12:17:37.406 083 15530.98 366.11 53161.16 88888.00 2018-03-24 12:17:37.906 083 15531.05 366.12 53161.08 88888.00 2018-03-24 12:17:38.406 083 15531.08 366.12 53161.01 88888.00 2018-03-24 12:17:38.906 083 15531.10 366.12 53160.98 88888.00 2018-03-24 12:17:39.406 083 15531.17 366.15 53160.93 88888.00 2018-03-24 12:17:39.906 083 15531.21 366.24 53160.93 88888.00 2018-03-24 12:17:40.406 083 15531.32 366.30 53160.87 88888.00 2018-03-24 12:17:40.906 083 15531.33 366.28 53160.89 88888.00 2018-03-24 12:17:41.906 083 15531.42 366.29 53160.88 88888.00 2018-03-24 12:17:42.406 083 15531.50 366.31 53160.90 88888.00 2018-03-24 12:17:42.906 083 15531.59 366.35 53160.89 88888.00 2018-03-24 12:17:43.406 083 15531.66 366.36 53160.87 88888.00 2018-03-24 12:17:43.906 083 15531.69 366.38 53160.88 88888.00 2018-03-24 12:17:44.406 083 15531.69 366.35 53160.88 88888.00 2018-03-24 12:17:44.906 083 15531.68 366.38 53160.92 88888.00 2018-03-24 12:17:45.406 083 15531.65 366.47 53160.95 88888.00 2018-03-24 12:17:45.906 083 15531.60 366.46 53160.99 88888.00 2018-03-24 12:17:46.406 083 15531.56 366.43 53161.02 88888.00 2018-03-24 12:17:46.906 083 15531.52 366.45 53161.04 88888.00 2018-03-24 12:17:47.406 083 15531.48 366.44 53161.09 88888.00 2018-03-24 12:17:47.906 083 15531.37 366.45 53161.16 88888.00 2018-03-24 12:17:48.406 083 15531.21 366.44 53161.21 88888.00 2018-03-24 12:17:48.906 083 15531.08 366.44 53161.26 88888.00 2018-03-24 12:17:49.406 083 15530.96 366.43 53161.36 88888.00 2018-03-24 12:17:49.906 083 15530.86 366.44 53161.40 88888.00 2018-03-24 12:17:50.406 083 15530.73 366.41 53161.44 88888.00 2018-03-24 12:17:50.906 083 15530.65 366.38 53161.53 88888.00 2018-03-24 12:17:51.406 083 15530.51 366.35 53161.60 88888.00 2018-03-24 12:17:51.906 083 15530.35 366.39 53161.69 88888.00 2018-03-24 12:17:52.406 083 15530.16 366.38 53161.74 88888.00 2018-03-24 12:17:52.906 083 15530.04 366.33 53161.83 88888.00 2018-03-24 12:17:53.406 083 15529.89 366.37 53161.96 88888.00 2018-03-24 12:17:53.906 083 15529.71 366.41 53162.07 88888.00 2018-03-24 12:17:54.406 083 15529.58 366.43 53162.09 88888.00 2018-03-24 12:17:54.906 083 15529.49 366.39 53162.16 88888.00 2018-03-24 12:17:55.406 083 15529.38 366.38 53162.26 88888.00 2018-03-24 12:17:55.906 083 15529.35 366.39 53162.32 88888.00 2018-03-24 12:17:56.406 083 15529.34 366.37 53162.32 88888.00 2018-03-24 12:17:56.906 083 15529.25 366.36 53162.33 88888.00 2018-03-24 12:17:57.406 083 15529.16 366.37 53162.34 88888.00 2018-03-24 12:17:57.906 083 15529.07 366.31 53162.39 88888.00 2018-03-24 12:17:58.406 083 15529.04 366.33 53162.43 88888.00 2018-03-24 12:17:58.906 083 15529.00 366.33 53162.44 88888.00 2018-03-24 12:17:59.406 083 15528.98 366.36 53162.39 88888.00 2018-03-24 12:17:59.906 083 15528.97 366.36 53162.39 88888.00 2018-03-24 12:18:00.406 083 15528.95 366.36 53162.39 88888.00 2018-03-24 12:18:00.906 083 15528.88 366.33 53162.40 88888.00 2018-03-24 12:18:01.406 083 15528.91 366.30 53162.43 88888.00 2018-03-24 12:18:01.906 083 15528.93 366.31 53162.50 88888.00 2018-03-24 12:18:02.406 083 15528.96 366.33 53162.52 88888.00 2018-03-24 12:18:02.906 083 15528.97 366.33 53162.52 88888.00 2018-03-24 12:18:03.406 083 15528.98 366.33 53162.49 88888.00 2018-03-24 12:18:03.906 083 15528.99 366.32 53162.43 88888.00 2018-03-24 12:18:04.406 083 15529.04 366.29 53162.41 88888.00 2018-03-24 12:18:05.406 083 15529.08 366.35 53162.29 88888.00 2018-03-24 12:18:05.906 083 15529.14 366.31 53162.32 88888.00 2018-03-24 12:18:06.406 083 15529.13 366.29 53162.23 88888.00 2018-03-24 12:18:06.906 083 15529.13 366.28 53162.24 88888.00 2018-03-24 12:18:07.406 083 15529.15 366.33 53162.27 88888.00 2018-03-24 12:18:07.906 083 15529.14 366.38 53162.23 88888.00 2018-03-24 12:18:08.406 083 15529.08 366.41 53162.30 88888.00 2018-03-24 12:18:08.906 083 15529.07 366.44 53162.26 88888.00 2018-03-24 12:18:09.406 083 15529.06 366.44 53162.17 88888.00 2018-03-24 12:18:09.906 083 15529.07 366.44 53162.19 88888.00 2018-03-24 12:18:10.406 083 15529.06 366.43 53162.20 88888.00 2018-03-24 12:18:10.906 083 15528.98 366.45 53162.20 88888.00 2018-03-24 12:18:11.406 083 15528.94 366.49 53162.22 88888.00 2018-03-24 12:18:11.906 083 15529.04 366.52 53162.20 88888.00 2018-03-24 12:18:12.406 083 15529.00 366.53 53162.12 88888.00 2018-03-24 12:18:12.906 083 15528.98 366.55 53162.12 88888.00 2018-03-24 12:18:13.406 083 15529.03 366.57 53162.12 88888.00 2018-03-24 12:18:13.906 083 15528.98 366.60 53162.10 88888.00 2018-03-24 12:18:14.406 083 15529.00 366.63 53162.13 88888.00 2018-03-24 12:18:14.906 083 15529.08 366.71 53162.12 88888.00 2018-03-24 12:18:15.406 083 15529.14 366.78 53162.13 88888.00 2018-03-24 12:18:15.906 083 15529.20 366.80 53162.09 88888.00 2018-03-24 12:18:16.406 083 15529.26 366.84 53162.06 88888.00 2018-03-24 12:18:16.906 083 15529.32 366.92 53162.07 88888.00 2018-03-24 12:18:17.406 083 15529.39 367.02 53162.05 88888.00 2018-03-24 12:18:17.906 083 15529.44 367.06 53162.04 88888.00 2018-03-24 12:18:18.406 083 15529.53 367.07 53162.06 88888.00 2018-03-24 12:18:18.906 083 15529.57 367.09 53162.03 88888.00 2018-03-24 12:18:19.406 083 15529.61 367.15 53161.96 88888.00 2018-03-24 12:18:19.906 083 15529.65 367.18 53161.93 88888.00 2018-03-24 12:18:20.406 083 15529.70 367.22 53161.94 88888.00 2018-03-24 12:18:20.906 083 15529.81 367.24 53162.01 88888.00 2018-03-24 12:18:21.406 083 15529.94 367.25 53161.98 88888.00 2018-03-24 12:18:21.906 083 15530.06 367.30 53161.97 88888.00 2018-03-24 12:18:22.406 083 15530.17 367.36 53161.96 88888.00 2018-03-24 12:18:22.906 083 15530.33 367.43 53161.93 88888.00 2018-03-24 12:18:23.406 083 15530.50 367.43 53161.91 88888.00 2018-03-24 12:18:23.906 083 15530.65 367.47 53161.88 88888.00 2018-03-24 12:18:24.406 083 15530.78 367.49 53161.88 88888.00 2018-03-24 12:18:24.906 083 15530.89 367.57 53161.81 88888.00 2018-03-24 12:18:25.406 083 15531.05 367.65 53161.77 88888.00 2018-03-24 12:18:25.906 083 15531.15 367.65 53161.72 88888.00 2018-03-24 12:18:26.406 083 15531.25 367.65 53161.70 88888.00 2018-03-24 12:18:26.906 083 15531.37 367.70 53161.68 88888.00 2018-03-24 12:18:27.406 083 15531.48 367.74 53161.63 88888.00 2018-03-24 12:18:27.906 083 15531.57 367.74 53161.65 88888.00 2018-03-24 12:18:28.406 083 15531.61 367.75 53161.62 88888.00 2018-03-24 12:18:28.906 083 15531.66 367.76 53161.62 88888.00 2018-03-24 12:18:29.406 083 15531.70 367.81 53161.66 88888.00 2018-03-24 12:18:29.906 083 15531.67 367.83 53161.65 88888.00 2018-03-24 12:18:30.406 083 15531.62 367.94 53161.62 88888.00 2018-03-24 12:18:30.906 083 15531.62 367.97 53161.68 88888.00 2018-03-24 12:18:31.406 083 15531.62 368.01 53161.77 88888.00 2018-03-24 12:18:31.906 083 15531.61 368.01 53161.76 88888.00 2018-03-24 12:18:32.406 083 15531.61 368.01 53161.81 88888.00 2018-03-24 12:18:32.906 083 15531.62 368.07 53161.88 88888.00 2018-03-24 12:18:33.406 083 15531.59 368.08 53161.92 88888.00 2018-03-24 12:18:33.906 083 15531.52 368.07 53161.96 88888.00 2018-03-24 12:18:34.406 083 15531.48 368.10 53161.99 88888.00 2018-03-24 12:18:34.906 083 15531.42 368.17 53162.05 88888.00 2018-03-24 12:18:35.406 083 15531.30 368.17 53162.09 88888.00 2018-03-24 12:18:35.906 083 15531.23 368.16 53162.11 88888.00 2018-03-24 12:18:36.406 083 15531.20 368.19 53162.17 88888.00 2018-03-24 12:18:36.906 083 15531.16 368.22 53162.24 88888.00 2018-03-24 12:18:37.406 083 15531.16 368.25 53162.22 88888.00 2018-03-24 12:18:37.906 083 15531.15 368.30 53162.24 88888.00 2018-03-24 12:18:38.406 083 15531.10 368.28 53162.34 88888.00 2018-03-24 12:18:38.906 083 15531.06 368.26 53162.50 88888.00 2018-03-24 12:18:39.406 083 15531.04 368.28 53162.52 88888.00 2018-03-24 12:18:39.906 083 15531.04 368.29 53162.55 88888.00 2018-03-24 12:18:40.406 083 15531.04 368.34 53162.59 88888.00 2018-03-24 12:18:40.906 083 15531.06 368.36 53162.59 88888.00 2018-03-24 12:18:41.406 083 15531.07 368.35 53162.59 88888.00 2018-03-24 12:18:41.906 083 15531.04 368.34 53162.60 88888.00 2018-03-24 12:18:42.406 083 15531.04 368.35 53162.57 88888.00 2018-03-24 12:18:42.906 083 15530.99 368.34 53162.64 88888.00 2018-03-24 12:18:43.406 083 15530.98 368.35 53162.71 88888.00 2018-03-24 12:18:43.906 083 15530.98 368.34 53162.85 88888.00 2018-03-24 12:18:44.406 083 15530.99 368.31 53162.90 88888.00 2018-03-24 12:18:44.906 083 15530.89 368.29 53162.93 88888.00 2018-03-24 12:18:45.406 083 15530.83 368.31 53162.99 88888.00 2018-03-24 12:18:45.906 083 15530.71 368.27 53162.99 88888.00 2018-03-24 12:18:46.406 083 15530.61 368.25 53162.97 88888.00 2018-03-24 12:18:46.906 083 15530.59 368.31 53163.02 88888.00 2018-03-24 12:18:47.406 083 15530.49 368.31 53163.05 88888.00 2018-03-24 12:18:47.906 083 15530.35 368.29 53163.07 88888.00 2018-03-24 12:18:48.406 083 15530.28 368.31 53163.08 88888.00 2018-03-24 12:18:48.906 083 15530.20 368.31 53163.12 88888.00 2018-03-24 12:18:49.406 083 15530.07 368.29 53163.17 88888.00 2018-03-24 12:18:49.906 083 15529.97 368.31 53163.19 88888.00 2018-03-24 12:18:50.406 083 15529.89 368.28 53163.15 88888.00 2018-03-24 12:18:50.906 083 15529.83 368.25 53163.17 88888.00 2018-03-24 12:18:51.406 083 15529.75 368.27 53163.18 88888.00 2018-03-24 12:18:51.906 083 15529.63 368.26 53163.26 88888.00 2018-03-24 12:18:52.406 083 15529.56 368.25 53163.28 88888.00 2018-03-24 12:18:52.906 083 15529.48 368.19 53163.28 88888.00 2018-03-24 12:18:53.406 083 15529.41 368.18 53163.35 88888.00 2018-03-24 12:18:53.906 083 15529.35 368.12 53163.37 88888.00 2018-03-24 12:18:54.406 083 15529.34 368.18 53163.41 88888.00 2018-03-24 12:18:54.906 083 15529.33 368.18 53163.41 88888.00 2018-03-24 12:18:55.406 083 15529.30 368.17 53163.43 88888.00 2018-03-24 12:18:55.906 083 15529.27 368.17 53163.46 88888.00 2018-03-24 12:18:56.406 083 15529.27 368.17 53163.46 88888.00 2018-03-24 12:18:56.906 083 15529.31 368.22 53163.43 88888.00 2018-03-24 12:18:57.406 083 15529.35 368.27 53163.40 88888.00 2018-03-24 12:18:57.906 083 15529.39 368.25 53163.43 88888.00 2018-03-24 12:18:58.406 083 15529.41 368.26 53163.45 88888.00 2018-03-24 12:18:58.906 083 15529.45 368.33 53163.47 88888.00 2018-03-24 12:18:59.406 083 15529.44 368.39 53163.49 88888.00 2018-03-24 12:18:59.906 083 15529.45 368.37 53163.50 88888.00 2018-03-24 12:19:00.406 083 15529.45 368.38 53163.50 88888.00 2018-03-24 12:19:00.906 083 15529.48 368.40 53163.54 88888.00 2018-03-24 12:19:01.406 083 15529.44 368.44 53163.51 88888.00 2018-03-24 12:19:01.906 083 15529.45 368.46 53163.49 88888.00 2018-03-24 12:19:02.406 083 15529.57 368.47 53163.51 88888.00 2018-03-24 12:19:02.906 083 15529.60 368.49 53163.47 88888.00 2018-03-24 12:19:03.406 083 15529.61 368.51 53163.39 88888.00 2018-03-24 12:19:03.906 083 15529.66 368.54 53163.39 88888.00 2018-03-24 12:19:04.406 083 15529.76 368.60 53163.43 88888.00 2018-03-24 12:19:04.906 083 15529.84 368.60 53163.39 88888.00 2018-03-24 12:19:05.406 083 15529.90 368.62 53163.39 88888.00 2018-03-24 12:19:05.906 083 15529.98 368.65 53163.39 88888.00 2018-03-24 12:19:06.406 083 15530.08 368.69 53163.32 88888.00 2018-03-24 12:19:06.906 083 15530.12 368.69 53163.26 88888.00 2018-03-24 12:19:07.406 083 15530.20 368.70 53163.25 88888.00 2018-03-24 12:19:07.906 083 15530.34 368.71 53163.26 88888.00 2018-03-24 12:19:08.406 083 15530.55 368.75 53163.21 88888.00 2018-03-24 12:19:08.906 083 15530.62 368.78 53163.17 88888.00 2018-03-24 12:19:09.406 083 15530.70 368.81 53163.06 88888.00 2018-03-24 12:19:09.906 083 15530.83 368.82 53163.00 88888.00 2018-03-24 12:19:10.406 083 15530.94 368.85 53162.93 88888.00 2018-03-24 12:19:10.906 083 15531.08 368.87 53162.91 88888.00 2018-03-24 12:19:11.406 083 15531.20 368.94 53162.92 88888.00 2018-03-24 12:19:11.906 083 15531.41 368.92 53162.87 88888.00 2018-03-24 12:19:12.406 083 15531.60 368.95 53162.87 88888.00 2018-03-24 12:19:12.906 083 15531.78 369.03 53162.86 88888.00 2018-03-24 12:19:13.406 083 15531.79 369.07 53162.82 88888.00 2018-03-24 12:19:13.906 083 15531.87 369.16 53162.80 88888.00 2018-03-24 12:19:14.406 083 15531.98 369.17 53162.80 88888.00 2018-03-24 12:19:14.906 083 15532.09 369.18 53162.77 88888.00 2018-03-24 12:19:15.406 083 15532.13 369.23 53162.72 88888.00 2018-03-24 12:19:15.906 083 15532.21 369.26 53162.79 88888.00 2018-03-24 12:19:16.406 083 15532.25 369.28 53162.84 88888.00 2018-03-24 12:19:16.906 083 15532.27 369.33 53162.84 88888.00 2018-03-24 12:19:17.406 083 15532.33 369.41 53162.84 88888.00 2018-03-24 12:19:17.906 083 15532.37 369.47 53162.83 88888.00 2018-03-24 12:19:18.406 083 15532.41 369.55 53162.85 88888.00 2018-03-24 12:19:18.906 083 15532.41 369.60 53162.92 88888.00 2018-03-24 12:19:19.406 083 15532.46 369.67 53162.97 88888.00 2018-03-24 12:19:19.906 083 15532.49 369.70 53163.04 88888.00 2018-03-24 12:19:20.406 083 15532.51 369.81 53163.13 88888.00 2018-03-24 12:19:20.906 083 15532.49 369.90 53163.22 88888.00 2018-03-24 12:19:21.406 083 15532.52 369.96 53163.31 88888.00 2018-03-24 12:19:21.906 083 15532.54 369.95 53163.31 88888.00 2018-03-24 12:19:22.406 083 15532.48 369.96 53163.32 88888.00 2018-03-24 12:19:22.906 083 15532.48 369.99 53163.41 88888.00 2018-03-24 12:19:23.406 083 15532.50 370.06 53163.44 88888.00 2018-03-24 12:19:23.906 083 15532.58 370.07 53163.46 88888.00 2018-03-24 12:19:24.406 083 15532.61 370.06 53163.52 88888.00 2018-03-24 12:19:24.906 083 15532.69 370.09 53163.52 88888.00 2018-03-24 12:19:25.406 083 15532.68 370.12 53163.55 88888.00 2018-03-24 12:19:25.906 083 15532.70 370.12 53163.58 88888.00 2018-03-24 12:19:26.406 083 15532.78 370.13 53163.61 88888.00 2018-03-24 12:19:26.906 083 15532.83 370.15 53163.60 88888.00 2018-03-24 12:19:27.406 083 15532.84 370.21 53163.67 88888.00 2018-03-24 12:19:27.906 083 15532.87 370.21 53163.79 88888.00 2018-03-24 12:19:28.406 083 15532.91 370.24 53163.84 88888.00 2018-03-24 12:19:28.906 083 15532.92 370.27 53163.90 88888.00 2018-03-24 12:19:29.406 083 15532.87 370.29 53163.94 88888.00 2018-03-24 12:19:29.906 083 15532.88 370.23 53164.00 88888.00 2018-03-24 12:19:30.406 083 15532.90 370.28 53164.03 88888.00 2018-03-24 12:19:30.906 083 15532.87 370.27 53164.12 88888.00 2018-03-24 12:19:31.406 083 15532.90 370.27 53164.16 88888.00 2018-03-24 12:19:31.906 083 15532.92 370.28 53164.24 88888.00 2018-03-24 12:19:32.406 083 15532.95 370.29 53164.30 88888.00 2018-03-24 12:19:32.906 083 15532.95 370.32 53164.39 88888.00 2018-03-24 12:19:33.406 083 15532.92 370.32 53164.45 88888.00 2018-03-24 12:19:33.906 083 15532.90 370.35 53164.47 88888.00 2018-03-24 12:19:34.406 083 15532.90 370.39 53164.51 88888.00 2018-03-24 12:19:34.906 083 15532.95 370.38 53164.58 88888.00 2018-03-24 12:19:35.406 083 15532.99 370.39 53164.62 88888.00 2018-03-24 12:19:35.906 083 15533.02 370.44 53164.59 88888.00 2018-03-24 12:19:36.406 083 15533.02 370.49 53164.56 88888.00 2018-03-24 12:19:36.906 083 15533.01 370.58 53164.61 88888.00 2018-03-24 12:19:37.406 083 15533.06 370.68 53164.62 88888.00 2018-03-24 12:19:37.906 083 15533.06 370.77 53164.66 88888.00 2018-03-24 12:19:38.406 083 15533.10 370.86 53164.68 88888.00 2018-03-24 12:19:38.906 083 15533.12 370.91 53164.70 88888.00 2018-03-24 12:19:39.406 083 15533.21 370.99 53164.72 88888.00 2018-03-24 12:19:39.906 083 15533.23 371.08 53164.79 88888.00 2018-03-24 12:19:40.406 083 15533.18 371.16 53164.79 88888.00 2018-03-24 12:19:40.906 083 15533.13 371.22 53164.80 88888.00 2018-03-24 12:19:41.406 083 15533.07 371.30 53164.80 88888.00 2018-03-24 12:19:41.906 083 15533.05 371.42 53164.82 88888.00 2018-03-24 12:19:42.406 083 15532.99 371.54 53164.89 88888.00 2018-03-24 12:19:42.906 083 15532.97 371.64 53164.89 88888.00 2018-03-24 12:19:43.406 083 15532.93 371.72 53164.91 88888.00 2018-03-24 12:19:43.906 083 15532.85 371.77 53164.90 88888.00 2018-03-24 12:19:44.406 083 15532.81 371.83 53164.97 88888.00 2018-03-24 12:19:44.906 083 15532.69 371.91 53164.99 88888.00 2018-03-24 12:19:45.406 083 15532.60 371.97 53165.00 88888.00 2018-03-24 12:19:45.906 083 15532.47 371.98 53165.06 88888.00 2018-03-24 12:19:46.406 083 15532.37 372.03 53165.11 88888.00 2018-03-24 12:19:46.906 083 15532.32 372.08 53165.15 88888.00 2018-03-24 12:19:47.406 083 15532.28 372.10 53165.20 88888.00 2018-03-24 12:19:47.906 083 15532.23 372.14 53165.24 88888.00 2018-03-24 12:19:48.406 083 15532.14 372.14 53165.33 88888.00 2018-03-24 12:19:48.906 083 15532.04 372.11 53165.37 88888.00 2018-03-24 12:19:49.906 083 15532.00 372.09 53165.31 88888.00 2018-03-24 12:19:50.406 083 15532.00 372.07 53165.29 88888.00 2018-03-24 12:19:50.906 083 15531.96 372.03 53165.27 88888.00 2018-03-24 12:19:51.406 083 15531.97 371.98 53165.25 88888.00 2018-03-24 12:19:51.906 083 15531.96 371.98 53165.21 88888.00 2018-03-24 12:19:52.406 083 15532.05 372.02 53165.17 88888.00 2018-03-24 12:19:52.906 083 15532.11 372.03 53165.10 88888.00 2018-03-24 12:19:53.406 083 15532.22 372.07 53165.05 88888.00 2018-03-24 12:19:53.906 083 15532.28 372.06 53165.02 88888.00 2018-03-24 12:19:54.406 083 15532.37 372.05 53164.96 88888.00 2018-03-24 12:19:54.906 083 15532.47 372.07 53164.97 88888.00 2018-03-24 12:19:55.406 083 15532.59 372.12 53164.95 88888.00 2018-03-24 12:19:55.906 083 15532.67 372.12 53164.89 88888.00 2018-03-24 12:19:56.406 083 15532.83 372.15 53164.85 88888.00 2018-03-24 12:19:56.906 083 15532.88 372.15 53164.76 88888.00 2018-03-24 12:19:57.406 083 15532.92 372.18 53164.74 88888.00 2018-03-24 12:19:57.906 083 15533.02 372.23 53164.81 88888.00 2018-03-24 12:19:58.406 083 15533.15 372.28 53164.79 88888.00 2018-03-24 12:19:58.906 083 15533.25 372.36 53164.78 88888.00 2018-03-24 12:19:59.406 083 15533.31 372.42 53164.82 88888.00 2018-03-24 12:19:59.906 083 15533.25 372.48 53164.81 88888.00 2018-03-24 12:20:00.406 083 15533.27 372.52 53164.81 88888.00 2018-03-24 12:20:00.906 083 15533.22 372.55 53164.83 88888.00 2018-03-24 12:20:01.406 083 15533.16 372.62 53164.80 88888.00 2018-03-24 12:20:01.906 083 15533.07 372.71 53164.86 88888.00 2018-03-24 12:20:02.406 083 15533.02 372.77 53164.88 88888.00 2018-03-24 12:20:02.906 083 15532.99 372.79 53165.00 88888.00 2018-03-24 12:20:03.406 083 15532.92 372.83 53165.07 88888.00 2018-03-24 12:20:03.906 083 15532.91 372.86 53165.22 88888.00 2018-03-24 12:20:04.406 083 15532.86 372.91 53165.29 88888.00 2018-03-24 12:20:04.906 083 15532.85 372.91 53165.28 88888.00 2018-03-24 12:20:05.406 083 15532.81 372.91 53165.30 88888.00 2018-03-24 12:20:05.906 083 15532.79 372.94 53165.33 88888.00 2018-03-24 12:20:06.406 083 15532.77 372.93 53165.42 88888.00 2018-03-24 12:20:06.906 083 15532.72 372.88 53165.43 88888.00 2018-03-24 12:20:07.406 083 15532.65 372.87 53165.39 88888.00 2018-03-24 12:20:07.906 083 15532.60 372.87 53165.41 88888.00 2018-03-24 12:20:08.406 083 15532.59 372.86 53165.42 88888.00 2018-03-24 12:20:08.906 083 15532.63 372.87 53165.44 88888.00 2018-03-24 12:20:09.406 083 15532.63 372.86 53165.44 88888.00 2018-03-24 12:20:09.906 083 15532.64 372.83 53165.41 88888.00 2018-03-24 12:20:10.406 083 15532.64 372.77 53165.44 88888.00 2018-03-24 12:20:10.906 083 15532.68 372.72 53165.42 88888.00 2018-03-24 12:20:11.406 083 15532.75 372.71 53165.42 88888.00 2018-03-24 12:20:11.906 083 15532.77 372.71 53165.43 88888.00 2018-03-24 12:20:12.406 083 15532.79 372.69 53165.37 88888.00 2018-03-24 12:20:12.906 083 15532.91 372.65 53165.37 88888.00 2018-03-24 12:20:13.406 083 15532.96 372.70 53165.34 88888.00 2018-03-24 12:20:13.906 083 15532.97 372.71 53165.33 88888.00 2018-03-24 12:20:14.406 083 15533.01 372.68 53165.27 88888.00 2018-03-24 12:20:14.906 083 15533.05 372.68 53165.21 88888.00 2018-03-24 12:20:15.406 083 15533.11 372.65 53165.20 88888.00 2018-03-24 12:20:15.906 083 15533.14 372.60 53165.16 88888.00 2018-03-24 12:20:16.406 083 15533.18 372.58 53165.19 88888.00 2018-03-24 12:20:16.906 083 15533.19 372.60 53165.16 88888.00 2018-03-24 12:20:17.406 083 15533.22 372.61 53165.09 88888.00 2018-03-24 12:20:17.906 083 15533.22 372.65 53165.14 88888.00 2018-03-24 12:20:18.406 083 15533.22 372.69 53165.10 88888.00 2018-03-24 12:20:18.906 083 15533.29 372.74 53165.04 88888.00 2018-03-24 12:20:19.406 083 15533.30 372.76 53165.04 88888.00 2018-03-24 12:20:19.906 083 15533.28 372.79 53165.01 88888.00 2018-03-24 12:20:20.406 083 15533.23 372.77 53165.02 88888.00 2018-03-24 12:20:20.906 083 15533.20 372.80 53165.04 88888.00 2018-03-24 12:20:21.406 083 15533.16 372.89 53165.06 88888.00 2018-03-24 12:20:21.906 083 15533.14 372.98 53165.04 88888.00 2018-03-24 12:20:22.406 083 15533.15 373.00 53165.04 88888.00 2018-03-24 12:20:22.906 083 15533.06 373.04 53165.01 88888.00 2018-03-24 12:20:23.406 083 15533.04 373.10 53165.04 88888.00 2018-03-24 12:20:23.906 083 15533.07 373.13 53165.06 88888.00 2018-03-24 12:20:24.406 083 15533.04 373.13 53164.99 88888.00 2018-03-24 12:20:24.906 083 15533.03 373.20 53164.93 88888.00 2018-03-24 12:20:25.406 083 15533.03 373.27 53164.90 88888.00 2018-03-24 12:20:25.906 083 15533.04 373.26 53164.85 88888.00 2018-03-24 12:20:26.406 083 15533.07 373.26 53164.82 88888.00 2018-03-24 12:20:26.906 083 15533.14 373.29 53164.84 88888.00 2018-03-24 12:20:27.406 083 15533.18 373.33 53164.84 88888.00 2018-03-24 12:20:27.906 083 15533.20 373.39 53164.79 88888.00 2018-03-24 12:20:28.406 083 15533.24 373.40 53164.71 88888.00 2018-03-24 12:20:28.906 083 15533.31 373.45 53164.67 88888.00 2018-03-24 12:20:29.406 083 15533.42 373.48 53164.69 88888.00 2018-03-24 12:20:29.906 083 15533.43 373.45 53164.71 88888.00 2018-03-24 12:20:30.406 083 15533.45 373.44 53164.71 88888.00 2018-03-24 12:20:31.406 083 15533.59 373.55 53164.73 88888.00 2018-03-24 12:20:31.906 083 15533.61 373.49 53164.79 88888.00 2018-03-24 12:20:32.406 083 15533.66 373.47 53164.83 88888.00 2018-03-24 12:20:32.906 083 15533.68 373.45 53164.87 88888.00 2018-03-24 12:20:33.406 083 15533.74 373.49 53164.90 88888.00 2018-03-24 12:20:33.906 083 15533.84 373.49 53164.90 88888.00 2018-03-24 12:20:34.406 083 15533.91 373.48 53164.91 88888.00 2018-03-24 12:20:34.906 083 15533.94 373.52 53164.91 88888.00 2018-03-24 12:20:35.406 083 15533.94 373.53 53164.90 88888.00 2018-03-24 12:20:35.906 083 15533.91 373.55 53164.91 88888.00 2018-03-24 12:20:36.406 083 15533.94 373.58 53164.93 88888.00 2018-03-24 12:20:36.906 083 15534.01 373.67 53164.93 88888.00 2018-03-24 12:20:37.406 083 15533.99 373.69 53164.93 88888.00 2018-03-24 12:20:37.906 083 15533.93 373.66 53164.96 88888.00 2018-03-24 12:20:38.406 083 15533.94 373.64 53164.99 88888.00 2018-03-24 12:20:38.906 083 15533.93 373.65 53165.01 88888.00 2018-03-24 12:20:39.406 083 15533.86 373.71 53164.99 88888.00 2018-03-24 12:20:39.906 083 15533.85 373.74 53164.95 88888.00 2018-03-24 12:20:40.406 083 15533.78 373.73 53164.96 88888.00 2018-03-24 12:20:40.906 083 15533.77 373.74 53164.99 88888.00 2018-03-24 12:20:41.406 083 15533.78 373.76 53165.04 88888.00 2018-03-24 12:20:41.906 083 15533.73 373.76 53165.06 88888.00 2018-03-24 12:20:42.406 083 15533.67 373.79 53165.06 88888.00 2018-03-24 12:20:42.906 083 15533.61 373.81 53165.00 88888.00 2018-03-24 12:20:43.406 083 15533.57 373.76 53165.00 88888.00 2018-03-24 12:20:43.906 083 15533.56 373.75 53165.00 88888.00 2018-03-24 12:20:44.406 083 15533.56 373.71 53165.04 88888.00 2018-03-24 12:20:44.906 083 15533.54 373.64 53165.01 88888.00 2018-03-24 12:20:45.406 083 15533.65 373.61 53164.99 88888.00 2018-03-24 12:20:45.906 083 15533.68 373.59 53164.97 88888.00 2018-03-24 12:20:46.406 083 15533.67 373.61 53165.02 88888.00 2018-03-24 12:20:46.906 083 15533.70 373.56 53165.00 88888.00 2018-03-24 12:20:47.406 083 15533.65 373.52 53165.00 88888.00 2018-03-24 12:20:47.906 083 15533.67 373.49 53165.05 88888.00 2018-03-24 12:20:48.406 083 15533.68 373.47 53165.05 88888.00 2018-03-24 12:20:48.906 083 15533.61 373.43 53165.00 88888.00 2018-03-24 12:20:49.406 083 15533.55 373.40 53165.01 88888.00 2018-03-24 12:20:49.906 083 15533.48 373.32 53164.95 88888.00 2018-03-24 12:20:50.406 083 15533.45 373.27 53164.94 88888.00 2018-03-24 12:20:50.906 083 15533.48 373.26 53164.97 88888.00 2018-03-24 12:20:51.406 083 15533.40 373.17 53164.89 88888.00 2018-03-24 12:20:51.906 083 15533.31 373.12 53164.87 88888.00 2018-03-24 12:20:52.406 083 15533.18 373.13 53164.86 88888.00 2018-03-24 12:20:52.906 083 15533.09 373.15 53164.84 88888.00 2018-03-24 12:20:53.406 083 15533.02 373.11 53164.85 88888.00 2018-03-24 12:20:53.906 083 15532.91 373.03 53164.87 88888.00 2018-03-24 12:20:54.406 083 15532.79 373.02 53164.88 88888.00 2018-03-24 12:20:54.906 083 15532.69 373.01 53164.90 88888.00 2018-03-24 12:20:55.406 083 15532.66 372.97 53164.84 88888.00 2018-03-24 12:20:55.906 083 15532.64 372.95 53164.83 88888.00 2018-03-24 12:20:56.406 083 15532.60 372.94 53164.85 88888.00 2018-03-24 12:20:56.906 083 15532.58 372.94 53164.79 88888.00 2018-03-24 12:20:57.406 083 15532.59 372.95 53164.71 88888.00 2018-03-24 12:20:57.906 083 15532.52 372.94 53164.68 88888.00 2018-03-24 12:20:58.406 083 15532.58 372.88 53164.71 88888.00 2018-03-24 12:20:58.906 083 15532.59 372.83 53164.71 88888.00 2018-03-24 12:20:59.406 083 15532.57 372.78 53164.70 88888.00 2018-03-24 12:20:59.906 083 15532.57 372.71 53164.64 88888.00 2018-03-24 12:21:00.406 083 15532.66 372.74 53164.58 88888.00 2018-03-24 12:21:00.906 083 15532.69 372.77 53164.48 88888.00 2018-03-24 12:21:01.406 083 15532.78 372.78 53164.36 88888.00 2018-03-24 12:21:01.906 083 15532.94 372.78 53164.35 88888.00 2018-03-24 12:21:02.906 083 15533.14 372.77 53164.42 88888.00 2018-03-24 12:21:03.406 083 15533.21 372.76 53164.38 88888.00 2018-03-24 12:21:03.906 083 15533.29 372.76 53164.30 88888.00 2018-03-24 12:21:04.406 083 15533.31 372.77 53164.25 88888.00 2018-03-24 12:21:04.906 083 15533.34 372.71 53164.25 88888.00 2018-03-24 12:21:05.406 083 15533.37 372.68 53164.22 88888.00 2018-03-24 12:21:05.906 083 15533.47 372.66 53164.20 88888.00 2018-03-24 12:21:06.406 083 15533.54 372.62 53164.14 88888.00 2018-03-24 12:21:06.906 083 15533.64 372.59 53164.11 88888.00 2018-03-24 12:21:07.406 083 15533.74 372.60 53164.05 88888.00 2018-03-24 12:21:07.906 083 15533.79 372.63 53163.94 88888.00 2018-03-24 12:21:08.406 083 15533.76 372.65 53163.89 88888.00 2018-03-24 12:21:08.906 083 15533.78 372.63 53163.87 88888.00 2018-03-24 12:21:09.406 083 15533.84 372.65 53163.79 88888.00 2018-03-24 12:21:09.906 083 15533.85 372.71 53163.75 88888.00 2018-03-24 12:21:10.406 083 15533.86 372.75 53163.71 88888.00 2018-03-24 12:21:10.906 083 15533.96 372.75 53163.63 88888.00 2018-03-24 12:21:11.406 083 15533.94 372.75 53163.52 88888.00 2018-03-24 12:21:11.906 083 15534.00 372.80 53163.50 88888.00 2018-03-24 12:21:12.406 083 15534.02 372.85 53163.44 88888.00 2018-03-24 12:21:12.906 083 15534.02 372.88 53163.32 88888.00 2018-03-24 12:21:13.406 083 15534.13 372.91 53163.29 88888.00 2018-03-24 12:21:13.906 083 15534.18 372.95 53163.26 88888.00 2018-03-24 12:21:14.406 083 15534.24 372.96 53163.19 88888.00 2018-03-24 12:21:14.906 083 15534.37 373.00 53163.08 88888.00 2018-03-24 12:21:15.406 083 15534.46 373.01 53162.92 88888.00 2018-03-24 12:21:15.906 083 15534.58 373.02 53162.90 88888.00 2018-03-24 12:21:16.406 083 15534.74 373.09 53162.86 88888.00 2018-03-24 12:21:16.906 083 15534.90 373.14 53162.82 88888.00 2018-03-24 12:21:17.406 083 15534.98 373.18 53162.75 88888.00 2018-03-24 12:21:17.906 083 15535.08 373.22 53162.69 88888.00 2018-03-24 12:21:18.406 083 15535.26 373.23 53162.64 88888.00 2018-03-24 12:21:18.906 083 15535.36 373.29 53162.61 88888.00 2018-03-24 12:21:19.406 083 15535.38 373.36 53162.54 88888.00 2018-03-24 12:21:19.906 083 15535.44 373.39 53162.49 88888.00 2018-03-24 12:21:20.406 083 15535.50 373.40 53162.50 88888.00 2018-03-24 12:21:20.906 083 15535.53 373.41 53162.51 88888.00 2018-03-24 12:21:21.406 083 15535.54 373.40 53162.49 88888.00 2018-03-24 12:21:21.906 083 15535.53 373.43 53162.50 88888.00 2018-03-24 12:21:22.406 083 15535.46 373.45 53162.47 88888.00 2018-03-24 12:21:22.906 083 15535.42 373.46 53162.47 88888.00 2018-03-24 12:21:23.406 083 15535.35 373.45 53162.53 88888.00 2018-03-24 12:21:23.906 083 15535.23 373.41 53162.60 88888.00 2018-03-24 12:21:24.406 083 15535.16 373.41 53162.62 88888.00 2018-03-24 12:21:24.906 083 15535.05 373.40 53162.68 88888.00 2018-03-24 12:21:25.406 083 15534.95 373.37 53162.72 88888.00 2018-03-24 12:21:25.906 083 15534.84 373.38 53162.79 88888.00 2018-03-24 12:21:26.406 083 15534.69 373.33 53162.83 88888.00 2018-03-24 12:21:26.906 083 15534.54 373.29 53162.87 88888.00 2018-03-24 12:21:27.406 083 15534.33 373.21 53162.93 88888.00 2018-03-24 12:21:27.906 083 15534.12 373.17 53163.05 88888.00 2018-03-24 12:21:28.406 083 15533.95 373.12 53163.09 88888.00 2018-03-24 12:21:28.906 083 15533.86 373.05 53163.15 88888.00 2018-03-24 12:21:29.406 083 15533.78 373.02 53163.15 88888.00 2018-03-24 12:21:29.906 083 15533.66 372.97 53163.15 88888.00 2018-03-24 12:21:30.406 083 15533.54 372.88 53163.18 88888.00 2018-03-24 12:21:30.906 083 15533.43 372.79 53163.22 88888.00 2018-03-24 12:21:31.406 083 15533.33 372.76 53163.24 88888.00 2018-03-24 12:21:31.906 083 15533.29 372.74 53163.28 88888.00 2018-03-24 12:21:32.406 083 15533.21 372.75 53163.29 88888.00 2018-03-24 12:21:32.906 083 15533.14 372.71 53163.27 88888.00 2018-03-24 12:21:33.406 083 15533.07 372.66 53163.28 88888.00 2018-03-24 12:21:34.406 083 15532.96 372.58 53163.35 88888.00 2018-03-24 12:21:34.906 083 15532.91 372.54 53163.37 88888.00 2018-03-24 12:21:35.406 083 15532.87 372.55 53163.37 88888.00 2018-03-24 12:21:35.906 083 15532.88 372.53 53163.38 88888.00 2018-03-24 12:21:36.406 083 15532.92 372.45 53163.44 88888.00 2018-03-24 12:21:36.906 083 15532.93 372.46 53163.44 88888.00 2018-03-24 12:21:37.406 083 15532.92 372.42 53163.39 88888.00 2018-03-24 12:21:37.906 083 15532.90 372.42 53163.27 88888.00 2018-03-24 12:21:38.406 083 15532.90 372.44 53163.24 88888.00 2018-03-24 12:21:38.906 083 15532.86 372.45 53163.21 88888.00 2018-03-24 12:21:39.406 083 15532.90 372.43 53163.24 88888.00 2018-03-24 12:21:39.906 083 15532.87 372.42 53163.17 88888.00 2018-03-24 12:21:40.406 083 15532.87 372.42 53163.17 88888.00 2018-03-24 12:21:40.906 083 15532.86 372.40 53163.11 88888.00 2018-03-24 12:21:41.406 083 15532.83 372.37 53163.10 88888.00 2018-03-24 12:21:41.906 083 15532.78 372.33 53163.11 88888.00 2018-03-24 12:21:42.406 083 15532.68 372.32 53163.06 88888.00 2018-03-24 12:21:42.906 083 15532.68 372.27 53162.98 88888.00 2018-03-24 12:21:43.406 083 15532.76 372.22 53162.92 88888.00 2018-03-24 12:21:44.406 083 15532.77 372.15 53162.88 88888.00 2018-03-24 12:21:44.906 083 15532.68 372.12 53162.79 88888.00 2018-03-24 12:21:45.406 083 15532.63 372.08 53162.69 88888.00 2018-03-24 12:21:45.906 083 15532.63 372.07 53162.65 88888.00 2018-03-24 12:21:46.406 083 15532.65 372.03 53162.60 88888.00 2018-03-24 12:21:46.906 083 15532.64 371.98 53162.59 88888.00 2018-03-24 12:21:47.406 083 15532.63 371.93 53162.53 88888.00 2018-03-24 12:21:47.906 083 15532.61 371.88 53162.44 88888.00 2018-03-24 12:21:48.406 083 15532.68 371.82 53162.35 88888.00 2018-03-24 12:21:48.906 083 15532.77 371.82 53162.24 88888.00 2018-03-24 12:21:49.406 083 15532.82 371.81 53162.07 88888.00 2018-03-24 12:21:49.906 083 15532.85 371.81 53161.97 88888.00 2018-03-24 12:21:50.406 083 15532.88 371.74 53161.86 88888.00 2018-03-24 12:21:50.906 083 15532.95 371.76 53161.79 88888.00 2018-03-24 12:21:51.406 083 15533.03 371.80 53161.68 88888.00 2018-03-24 12:21:51.906 083 15533.11 371.81 53161.56 88888.00 2018-03-24 12:21:52.406 083 15533.14 371.84 53161.49 88888.00 2018-03-24 12:21:52.906 083 15533.22 371.86 53161.41 88888.00 2018-03-24 12:21:53.406 083 15533.27 371.84 53161.31 88888.00 2018-03-24 12:21:53.906 083 15533.37 371.86 53161.21 88888.00 2018-03-24 12:21:54.406 083 15533.52 371.86 53161.17 88888.00 2018-03-24 12:21:54.906 083 15533.59 371.90 53161.13 88888.00 2018-03-24 12:21:55.406 083 15533.67 371.92 53161.09 88888.00 2018-03-24 12:21:55.906 083 15533.73 371.93 53160.99 88888.00 2018-03-24 12:21:56.406 083 15533.86 371.96 53160.93 88888.00 2018-03-24 12:21:56.906 083 15533.95 371.97 53160.89 88888.00 2018-03-24 12:21:57.406 083 15534.03 371.99 53160.83 88888.00 2018-03-24 12:21:57.906 083 15534.17 372.02 53160.82 88888.00 2018-03-24 12:21:58.406 083 15534.26 371.97 53160.83 88888.00 2018-03-24 12:21:58.906 083 15534.33 371.93 53160.77 88888.00 2018-03-24 12:21:59.406 083 15534.42 371.92 53160.75 88888.00 2018-03-24 12:21:59.906 083 15534.46 371.90 53160.69 88888.00 2018-03-24 12:22:00.406 083 15534.48 371.84 53160.75 88888.00 2018-03-24 12:22:00.906 083 15534.53 371.77 53160.76 88888.00 2018-03-24 12:22:01.406 083 15534.67 371.76 53160.81 88888.00 2018-03-24 12:22:01.906 083 15534.74 371.76 53160.84 88888.00 2018-03-24 12:22:02.406 083 15534.81 371.73 53160.83 88888.00 2018-03-24 12:22:02.906 083 15534.83 371.73 53160.75 88888.00 2018-03-24 12:22:03.406 083 15534.92 371.74 53160.71 88888.00 2018-03-24 12:22:03.906 083 15534.96 371.80 53160.75 88888.00 2018-03-24 12:22:04.407 083 15534.93 371.80 53160.73 88888.00 2018-03-24 12:22:04.907 083 15534.90 371.75 53160.76 88888.00 2018-03-24 12:22:05.407 083 15534.91 371.72 53160.80 88888.00 2018-03-24 12:22:05.907 083 15534.86 371.73 53160.79 88888.00 2018-03-24 12:22:06.407 083 15534.87 371.71 53160.78 88888.00 2018-03-24 12:22:06.907 083 15534.87 371.70 53160.80 88888.00 2018-03-24 12:22:07.407 083 15534.83 371.68 53160.83 88888.00 2018-03-24 12:22:07.907 083 15534.78 371.67 53160.83 88888.00 2018-03-24 12:22:08.407 083 15534.71 371.63 53160.85 88888.00 2018-03-24 12:22:08.907 083 15534.65 371.63 53160.82 88888.00 2018-03-24 12:22:09.407 083 15534.62 371.58 53160.83 88888.00 2018-03-24 12:22:09.907 083 15534.58 371.58 53160.87 88888.00 2018-03-24 12:22:10.407 083 15534.49 371.58 53160.89 88888.00 2018-03-24 12:22:10.907 083 15534.46 371.53 53160.92 88888.00 2018-03-24 12:22:11.407 083 15534.40 371.47 53160.92 88888.00 2018-03-24 12:22:11.907 083 15534.32 371.46 53160.96 88888.00 2018-03-24 12:22:12.407 083 15534.31 371.47 53160.97 88888.00 2018-03-24 12:22:12.907 083 15534.28 371.42 53161.00 88888.00 2018-03-24 12:22:13.407 083 15534.19 371.41 53161.00 88888.00 2018-03-24 12:22:13.907 083 15534.12 371.38 53161.01 88888.00 2018-03-24 12:22:14.407 083 15534.04 371.32 53161.04 88888.00 2018-03-24 12:22:14.907 083 15534.04 371.30 53161.04 88888.00 2018-03-24 12:22:15.407 083 15533.99 371.29 53161.06 88888.00 2018-03-24 12:22:15.907 083 15533.92 371.27 53161.07 88888.00 2018-03-24 12:22:16.407 083 15533.91 371.25 53161.05 88888.00 2018-03-24 12:22:16.907 083 15533.88 371.22 53161.02 88888.00 2018-03-24 12:22:17.407 083 15533.82 371.16 53161.06 88888.00 2018-03-24 12:22:17.907 083 15533.74 371.12 53161.14 88888.00 2018-03-24 12:22:18.407 083 15533.61 371.12 53161.16 88888.00 2018-03-24 12:22:18.907 083 15533.60 371.11 53161.18 88888.00 2018-03-24 12:22:19.407 083 15533.67 371.06 53161.22 88888.00 2018-03-24 12:22:19.907 083 15533.64 371.01 53161.25 88888.00 2018-03-24 12:22:20.407 083 15533.59 370.97 53161.31 88888.00 2018-03-24 12:22:20.907 083 15533.57 370.98 53161.37 88888.00 2018-03-24 12:22:21.407 083 15533.59 370.99 53161.40 88888.00 2018-03-24 12:22:21.907 083 15533.61 370.96 53161.38 88888.00 2018-03-24 12:22:22.407 083 15533.59 370.93 53161.32 88888.00 2018-03-24 12:22:22.907 083 15533.54 370.91 53161.36 88888.00 2018-03-24 12:22:23.907 083 15533.38 370.94 53161.34 88888.00 2018-03-24 12:22:24.407 083 15533.27 370.93 53161.30 88888.00 2018-03-24 12:22:24.907 083 15533.23 370.91 53161.32 88888.00 2018-03-24 12:22:25.407 083 15533.23 370.93 53161.26 88888.00 2018-03-24 12:22:25.907 083 15533.22 370.94 53161.19 88888.00 2018-03-24 12:22:26.407 083 15533.20 370.95 53161.16 88888.00 2018-03-24 12:22:26.907 083 15533.13 370.95 53161.12 88888.00 2018-03-24 12:22:27.407 083 15533.12 370.95 53161.05 88888.00 2018-03-24 12:22:27.907 083 15533.07 370.95 53161.04 88888.00 2018-03-24 12:22:28.407 083 15533.07 370.98 53161.05 88888.00 2018-03-24 12:22:28.907 083 15533.07 371.03 53161.00 88888.00 2018-03-24 12:22:29.407 083 15533.03 371.04 53160.97 88888.00 2018-03-24 12:22:29.907 083 15533.04 371.04 53160.95 88888.00 2018-03-24 12:22:30.407 083 15533.11 371.08 53160.90 88888.00 2018-03-24 12:22:30.907 083 15533.22 371.06 53160.91 88888.00 2018-03-24 12:22:31.407 083 15533.25 371.05 53160.85 88888.00 2018-03-24 12:22:31.907 083 15533.30 371.14 53160.83 88888.00 2018-03-24 12:22:32.407 083 15533.37 371.16 53160.78 88888.00 2018-03-24 12:22:32.907 083 15533.47 371.20 53160.66 88888.00 2018-03-24 12:22:33.407 083 15533.52 371.29 53160.59 88888.00 2018-03-24 12:22:33.907 083 15533.61 371.37 53160.52 88888.00 2018-03-24 12:22:34.407 083 15533.77 371.44 53160.49 88888.00 2018-03-24 12:22:34.907 083 15533.87 371.50 53160.47 88888.00 2018-03-24 12:22:35.407 083 15533.93 371.55 53160.46 88888.00 2018-03-24 12:22:35.907 083 15534.00 371.60 53160.44 88888.00 2018-03-24 12:22:36.407 083 15534.11 371.62 53160.40 88888.00 2018-03-24 12:22:37.407 083 15534.32 371.66 53160.44 88888.00 2018-03-24 12:22:37.907 083 15534.40 371.75 53160.42 88888.00 2018-03-24 12:22:38.407 083 15534.49 371.82 53160.40 88888.00 2018-03-24 12:22:38.907 083 15534.56 371.88 53160.37 88888.00 2018-03-24 12:22:39.407 083 15534.66 371.91 53160.38 88888.00 2018-03-24 12:22:39.907 083 15534.68 371.97 53160.36 88888.00 2018-03-24 12:22:40.407 083 15534.65 372.05 53160.32 88888.00 2018-03-24 12:22:40.907 083 15534.68 372.08 53160.32 88888.00 2018-03-24 12:22:41.407 083 15534.74 372.12 53160.33 88888.00 2018-03-24 12:22:41.907 083 15534.75 372.14 53160.39 88888.00 2018-03-24 12:22:42.407 083 15534.74 372.18 53160.41 88888.00 2018-03-24 12:22:42.907 083 15534.66 372.26 53160.42 88888.00 2018-03-24 12:22:43.407 083 15534.66 372.25 53160.44 88888.00 2018-03-24 12:22:43.907 083 15534.67 372.32 53160.49 88888.00 2018-03-24 12:22:44.407 083 15534.64 372.34 53160.59 88888.00 2018-03-24 12:22:44.907 083 15534.56 372.31 53160.67 88888.00 2018-03-24 12:22:45.407 083 15534.56 372.35 53160.67 88888.00 2018-03-24 12:22:45.907 083 15534.51 372.36 53160.73 88888.00 2018-03-24 12:22:46.407 083 15534.46 372.35 53160.83 88888.00 2018-03-24 12:22:47.407 083 15534.37 372.31 53160.88 88888.00 2018-03-24 12:22:47.907 083 15534.33 372.32 53160.91 88888.00 2018-03-24 12:22:48.407 083 15534.26 372.27 53160.96 88888.00 2018-03-24 12:22:48.907 083 15534.26 372.26 53161.03 88888.00 2018-03-24 12:22:49.407 083 15534.27 372.28 53161.07 88888.00 2018-03-24 12:22:49.907 083 15534.26 372.28 53161.14 88888.00 2018-03-24 12:22:50.407 083 15534.26 372.25 53161.16 88888.00 2018-03-24 12:22:50.907 083 15534.26 372.26 53161.12 88888.00 2018-03-24 12:22:51.407 083 15534.23 372.25 53161.11 88888.00 2018-03-24 12:22:51.907 083 15534.19 372.22 53161.16 88888.00 2018-03-24 12:22:52.407 083 15534.17 372.20 53161.23 88888.00 2018-03-24 12:22:52.907 083 15534.18 372.18 53161.29 88888.00 2018-03-24 12:22:53.407 083 15534.19 372.23 53161.33 88888.00 2018-03-24 12:22:53.907 083 15534.18 372.25 53161.37 88888.00 2018-03-24 12:22:54.407 083 15534.18 372.25 53161.33 88888.00 2018-03-24 12:22:54.907 083 15534.15 372.27 53161.32 88888.00 2018-03-24 12:22:55.407 083 15534.14 372.26 53161.34 88888.00 2018-03-24 12:22:55.907 083 15534.17 372.19 53161.38 88888.00 2018-03-24 12:22:56.407 083 15534.15 372.16 53161.38 88888.00 2018-03-24 12:22:56.907 083 15534.13 372.14 53161.40 88888.00 2018-03-24 12:22:57.407 083 15534.05 372.10 53161.36 88888.00 2018-03-24 12:22:57.907 083 15533.96 372.10 53161.29 88888.00 2018-03-24 12:22:58.407 083 15533.92 372.14 53161.27 88888.00 2018-03-24 12:22:58.907 083 15533.85 372.12 53161.22 88888.00 2018-03-24 12:22:59.407 083 15533.79 372.11 53161.23 88888.00 2018-03-24 12:22:59.907 083 15533.64 372.06 53161.25 88888.00 2018-03-24 12:23:00.407 083 15533.55 372.01 53161.28 88888.00 2018-03-24 12:23:00.907 083 15533.46 372.03 53161.27 88888.00 2018-03-24 12:23:01.407 083 15533.37 371.98 53161.25 88888.00 2018-03-24 12:23:01.907 083 15533.28 371.92 53161.27 88888.00 2018-03-24 12:23:02.407 083 15533.23 371.90 53161.31 88888.00 2018-03-24 12:23:02.907 083 15533.19 371.86 53161.33 88888.00 2018-03-24 12:23:03.407 083 15533.14 371.79 53161.34 88888.00 2018-03-24 12:23:03.907 083 15533.11 371.75 53161.39 88888.00 2018-03-24 12:23:04.407 083 15533.02 371.76 53161.32 88888.00 2018-03-24 12:23:04.907 083 15533.04 371.76 53161.28 88888.00 2018-03-24 12:23:05.407 083 15533.07 371.77 53161.25 88888.00 2018-03-24 12:23:05.907 083 15533.07 371.74 53161.23 88888.00 2018-03-24 12:23:06.407 083 15533.12 371.72 53161.23 88888.00 2018-03-24 12:23:06.907 083 15533.19 371.73 53161.21 88888.00 2018-03-24 12:23:07.407 083 15533.29 371.73 53161.20 88888.00 2018-03-24 12:23:07.907 083 15533.37 371.74 53161.17 88888.00 2018-03-24 12:23:08.407 083 15533.45 371.77 53161.08 88888.00 2018-03-24 12:23:08.907 083 15533.51 371.77 53161.08 88888.00 2018-03-24 12:23:09.407 083 15533.60 371.80 53161.07 88888.00 2018-03-24 12:23:09.907 083 15533.75 371.79 53161.02 88888.00 2018-03-24 12:23:10.407 083 15533.91 371.81 53160.98 88888.00 2018-03-24 12:23:10.907 083 15534.03 371.81 53160.90 88888.00 2018-03-24 12:23:11.407 083 15534.19 371.86 53160.84 88888.00 2018-03-24 12:23:11.907 083 15534.33 371.89 53160.75 88888.00 2018-03-24 12:23:12.407 083 15534.48 371.93 53160.65 88888.00 2018-03-24 12:23:12.907 083 15534.60 372.00 53160.64 88888.00 2018-03-24 12:23:13.407 083 15534.66 372.05 53160.60 88888.00 2018-03-24 12:23:13.907 083 15534.69 372.09 53160.53 88888.00 2018-03-24 12:23:14.407 083 15534.78 372.10 53160.45 88888.00 2018-03-24 12:23:14.907 083 15534.89 372.14 53160.40 88888.00 2018-03-24 12:23:15.407 083 15534.98 372.19 53160.41 88888.00 2018-03-24 12:23:15.907 083 15535.01 372.24 53160.36 88888.00 2018-03-24 12:23:16.407 083 15535.07 372.29 53160.29 88888.00 2018-03-24 12:23:16.907 083 15535.04 372.33 53160.25 88888.00 2018-03-24 12:23:17.407 083 15535.14 372.37 53160.19 88888.00 2018-03-24 12:23:17.907 083 15535.18 372.38 53160.22 88888.00 2018-03-24 12:23:18.907 083 15535.28 372.50 53160.24 88888.00 2018-03-24 12:23:19.407 083 15535.24 372.57 53160.23 88888.00 2018-03-24 12:23:19.907 083 15535.21 372.58 53160.30 88888.00 2018-03-24 12:23:20.407 083 15535.23 372.54 53160.36 88888.00 2018-03-24 12:23:20.907 083 15535.24 372.52 53160.39 88888.00 2018-03-24 12:23:21.407 083 15535.28 372.59 53160.47 88888.00 2018-03-24 12:23:21.907 083 15535.30 372.63 53160.51 88888.00 2018-03-24 12:23:22.407 083 15535.32 372.65 53160.52 88888.00 2018-03-24 12:23:22.907 083 15535.36 372.68 53160.52 88888.00 2018-03-24 12:23:23.407 083 15535.39 372.76 53160.55 88888.00 2018-03-24 12:23:23.907 083 15535.42 372.77 53160.53 88888.00 2018-03-24 12:23:24.407 083 15535.50 372.80 53160.51 88888.00 2018-03-24 12:23:24.907 083 15535.59 372.85 53160.51 88888.00 2018-03-24 12:23:25.407 083 15535.64 372.86 53160.56 88888.00 2018-03-24 12:23:25.907 083 15535.67 372.89 53160.62 88888.00 2018-03-24 12:23:26.407 083 15535.74 372.93 53160.60 88888.00 2018-03-24 12:23:26.907 083 15535.76 372.97 53160.62 88888.00 2018-03-24 12:23:27.407 083 15535.77 372.96 53160.59 88888.00 2018-03-24 12:23:27.907 083 15535.85 373.03 53160.66 88888.00 2018-03-24 12:23:28.907 083 15536.00 373.14 53160.76 88888.00 2018-03-24 12:23:29.407 083 15536.10 373.14 53160.76 88888.00 2018-03-24 12:23:29.907 083 15536.19 373.17 53160.75 88888.00 2018-03-24 12:23:30.407 083 15536.27 373.22 53160.77 88888.00 2018-03-24 12:23:30.907 083 15536.32 373.23 53160.79 88888.00 2018-03-24 12:23:31.407 083 15536.36 373.24 53160.78 88888.00 2018-03-24 12:23:31.907 083 15536.40 373.28 53160.79 88888.00 2018-03-24 12:23:32.407 083 15536.45 373.31 53160.81 88888.00 2018-03-24 12:23:32.907 083 15536.49 373.33 53160.81 88888.00 2018-03-24 12:23:33.407 083 15536.54 373.41 53160.82 88888.00 2018-03-24 12:23:33.907 083 15536.59 373.43 53160.84 88888.00 2018-03-24 12:23:34.407 083 15536.64 373.46 53160.88 88888.00 2018-03-24 12:23:34.907 083 15536.63 373.49 53160.90 88888.00 2018-03-24 12:23:35.407 083 15536.64 373.55 53160.91 88888.00 2018-03-24 12:23:35.907 083 15536.64 373.58 53160.90 88888.00 2018-03-24 12:23:36.907 083 15536.70 373.59 53160.97 88888.00 2018-03-24 12:23:37.407 083 15536.68 373.63 53160.98 88888.00 2018-03-24 12:23:37.907 083 15536.70 373.64 53161.05 88888.00 2018-03-24 12:23:38.407 083 15536.74 373.63 53161.06 88888.00 2018-03-24 12:23:38.907 083 15536.68 373.62 53161.09 88888.00 2018-03-24 12:23:39.407 083 15536.57 373.58 53161.17 88888.00 2018-03-24 12:23:39.907 083 15536.49 373.54 53161.17 88888.00 2018-03-24 12:23:40.407 083 15536.44 373.48 53161.25 88888.00 2018-03-24 12:23:40.907 083 15536.38 373.47 53161.33 88888.00 2018-03-24 12:23:41.407 083 15536.27 373.48 53161.42 88888.00 2018-03-24 12:23:41.907 083 15536.19 373.44 53161.50 88888.00 2018-03-24 12:23:42.407 083 15536.11 373.43 53161.61 88888.00 2018-03-24 12:23:42.907 083 15536.01 373.44 53161.61 88888.00 2018-03-24 12:23:43.407 083 15535.86 373.39 53161.65 88888.00 2018-03-24 12:23:43.907 083 15535.73 373.31 53161.74 88888.00 2018-03-24 12:23:44.407 083 15535.60 373.28 53161.76 88888.00 2018-03-24 12:23:44.907 083 15535.47 373.22 53161.76 88888.00 2018-03-24 12:23:45.407 083 15535.40 373.21 53161.78 88888.00 2018-03-24 12:23:45.907 083 15535.28 373.19 53161.76 88888.00 2018-03-24 12:23:46.407 083 15535.21 373.13 53161.77 88888.00 2018-03-24 12:23:46.907 083 15535.19 373.12 53161.86 88888.00 2018-03-24 12:23:47.407 083 15535.08 373.11 53161.87 88888.00 2018-03-24 12:23:47.907 083 15535.03 373.06 53161.88 88888.00 2018-03-24 12:23:48.407 083 15535.03 373.09 53161.89 88888.00 2018-03-24 12:23:48.907 083 15535.01 373.11 53161.88 88888.00 2018-03-24 12:23:49.407 083 15534.93 373.11 53161.85 88888.00 2018-03-24 12:23:50.407 083 15535.01 373.07 53161.84 88888.00 2018-03-24 12:23:50.907 083 15535.01 373.10 53161.83 88888.00 2018-03-24 12:23:51.407 083 15535.04 373.13 53161.78 88888.00 2018-03-24 12:23:51.907 083 15535.10 373.14 53161.71 88888.00 2018-03-24 12:23:52.407 083 15535.14 373.13 53161.67 88888.00 2018-03-24 12:23:52.907 083 15535.10 373.15 53161.65 88888.00 2018-03-24 12:23:53.407 083 15535.08 373.17 53161.64 88888.00 2018-03-24 12:23:53.907 083 15535.11 373.22 53161.66 88888.00 2018-03-24 12:23:54.407 083 15535.12 373.24 53161.61 88888.00 2018-03-24 12:23:54.907 083 15535.13 373.26 53161.59 88888.00 2018-03-24 12:23:55.407 083 15535.14 373.29 53161.51 88888.00 2018-03-24 12:23:55.907 083 15535.14 373.31 53161.54 88888.00 2018-03-24 12:23:56.407 083 15535.12 373.31 53161.53 88888.00 2018-03-24 12:23:56.907 083 15535.09 373.37 53161.53 88888.00 2018-03-24 12:23:57.407 083 15535.04 373.35 53161.48 88888.00 2018-03-24 12:23:57.907 083 15535.03 373.39 53161.46 88888.00 2018-03-24 12:23:58.407 083 15535.09 373.46 53161.47 88888.00 2018-03-24 12:23:58.907 083 15535.08 373.53 53161.39 88888.00 2018-03-24 12:23:59.407 083 15535.04 373.55 53161.31 88888.00 2018-03-24 12:24:00.407 083 15535.01 373.56 53161.26 88888.00 2018-03-24 12:24:00.907 083 15535.00 373.55 53161.21 88888.00 2018-03-24 12:24:01.407 083 15534.95 373.58 53161.17 88888.00 2018-03-24 12:24:01.907 083 15534.90 373.58 53161.17 88888.00 2018-03-24 12:24:02.407 083 15534.87 373.52 53161.23 88888.00 2018-03-24 12:24:02.907 083 15534.86 373.48 53161.28 88888.00 2018-03-24 12:24:03.407 083 15534.81 373.47 53161.22 88888.00 2018-03-24 12:24:03.907 083 15534.77 373.47 53161.20 88888.00 2018-03-24 12:24:04.407 083 15534.77 373.46 53161.18 88888.00 2018-03-24 12:24:04.907 083 15534.84 373.40 53161.16 88888.00 2018-03-24 12:24:05.407 083 15534.85 373.37 53161.12 88888.00 2018-03-24 12:24:05.907 083 15534.91 373.37 53161.12 88888.00 2018-03-24 12:24:06.407 083 15534.99 373.35 53161.08 88888.00 2018-03-24 12:24:06.907 083 15535.12 373.33 53161.02 88888.00 2018-03-24 12:24:07.407 083 15535.20 373.31 53160.99 88888.00 2018-03-24 12:24:07.907 083 15535.26 373.29 53160.98 88888.00 2018-03-24 12:24:08.407 083 15535.37 373.29 53160.91 88888.00 2018-03-24 12:24:08.907 083 15535.55 373.31 53160.87 88888.00 2018-03-24 12:24:09.407 083 15535.72 373.32 53160.78 88888.00 2018-03-24 12:24:09.907 083 15535.93 373.35 53160.73 88888.00 2018-03-24 12:24:10.407 083 15536.07 373.41 53160.71 88888.00 2018-03-24 12:24:10.907 083 15536.17 373.47 53160.70 88888.00 2018-03-24 12:24:11.407 083 15536.34 373.50 53160.66 88888.00 2018-03-24 12:24:11.907 083 15536.49 373.61 53160.63 88888.00 2018-03-24 12:24:12.407 083 15536.59 373.64 53160.53 88888.00 2018-03-24 12:24:12.907 083 15536.67 373.73 53160.55 88888.00 2018-03-24 12:24:13.407 083 15536.70 373.79 53160.57 88888.00 2018-03-24 12:24:13.907 083 15536.76 373.86 53160.58 88888.00 2018-03-24 12:24:14.407 083 15536.76 373.91 53160.60 88888.00 2018-03-24 12:24:14.907 083 15536.77 373.97 53160.67 88888.00 2018-03-24 12:24:15.407 083 15536.76 373.97 53160.71 88888.00 2018-03-24 12:24:15.907 083 15536.67 373.96 53160.79 88888.00 2018-03-24 12:24:16.407 083 15536.62 373.99 53160.89 88888.00 2018-03-24 12:24:16.907 083 15536.56 374.04 53160.98 88888.00 2018-03-24 12:24:17.407 083 15536.53 374.06 53161.08 88888.00 2018-03-24 12:24:17.907 083 15536.46 374.09 53161.16 88888.00 2018-03-24 12:24:18.407 083 15536.30 374.15 53161.21 88888.00 2018-03-24 12:24:18.907 083 15536.25 374.18 53161.34 88888.00 2018-03-24 12:24:19.407 083 15536.20 374.17 53161.42 88888.00 2018-03-24 12:24:19.907 083 15536.17 374.15 53161.54 88888.00 2018-03-24 12:24:20.407 083 15536.07 374.22 53161.61 88888.00 2018-03-24 12:24:20.907 083 15536.00 374.27 53161.67 88888.00 2018-03-24 12:24:21.407 083 15535.90 374.23 53161.69 88888.00 2018-03-24 12:24:21.907 083 15535.89 374.18 53161.76 88888.00 2018-03-24 12:24:22.407 083 15535.84 374.13 53161.87 88888.00 2018-03-24 12:24:22.907 083 15535.84 374.14 53161.91 88888.00 2018-03-24 12:24:23.407 083 15535.80 374.12 53161.87 88888.00 2018-03-24 12:24:23.907 083 15535.80 374.05 53161.92 88888.00 2018-03-24 12:24:24.407 083 15535.83 374.05 53162.05 88888.00 2018-03-24 12:24:24.907 083 15535.85 374.05 53162.07 88888.00 2018-03-24 12:24:25.407 083 15535.85 374.04 53162.04 88888.00 2018-03-24 12:24:25.907 083 15535.86 374.09 53162.09 88888.00 2018-03-24 12:24:26.407 083 15535.89 374.10 53162.07 88888.00 2018-03-24 12:24:26.907 083 15535.92 374.06 53162.05 88888.00 2018-03-24 12:24:27.407 083 15535.92 374.05 53162.07 88888.00 2018-03-24 12:24:27.907 083 15535.95 374.05 53162.04 88888.00 2018-03-24 12:24:28.407 083 15535.93 374.01 53162.07 88888.00 2018-03-24 12:24:28.907 083 15535.94 373.98 53162.11 88888.00 2018-03-24 12:24:29.407 083 15535.94 373.99 53162.17 88888.00 2018-03-24 12:24:29.907 083 15535.89 373.98 53162.21 88888.00 2018-03-24 12:24:30.407 083 15535.87 373.98 53162.27 88888.00 2018-03-24 12:24:30.907 083 15535.83 373.99 53162.33 88888.00 2018-03-24 12:24:31.407 083 15535.77 373.92 53162.39 88888.00 2018-03-24 12:24:31.907 083 15535.77 373.84 53162.40 88888.00 2018-03-24 12:24:32.407 083 15535.74 373.86 53162.40 88888.00 2018-03-24 12:24:32.907 083 15535.72 373.88 53162.43 88888.00 2018-03-24 12:24:33.407 083 15535.63 373.86 53162.49 88888.00 2018-03-24 12:24:33.907 083 15535.56 373.83 53162.49 88888.00 2018-03-24 12:24:34.407 083 15535.51 373.88 53162.52 88888.00 2018-03-24 12:24:34.907 083 15535.51 373.84 53162.57 88888.00 2018-03-24 12:24:35.407 083 15535.56 373.80 53162.61 88888.00 2018-03-24 12:24:35.907 083 15535.56 373.78 53162.63 88888.00 2018-03-24 12:24:36.407 083 15535.58 373.80 53162.60 88888.00 2018-03-24 12:24:36.907 083 15535.58 373.79 53162.59 88888.00 2018-03-24 12:24:37.407 083 15535.64 373.73 53162.49 88888.00 2018-03-24 12:24:37.907 083 15535.66 373.76 53162.43 88888.00 2018-03-24 12:24:38.407 083 15535.71 373.76 53162.40 88888.00 2018-03-24 12:24:38.907 083 15535.78 373.79 53162.35 88888.00 2018-03-24 12:24:39.407 083 15535.84 373.78 53162.33 88888.00 2018-03-24 12:24:39.907 083 15535.92 373.78 53162.28 88888.00 2018-03-24 12:24:40.407 083 15535.98 373.80 53162.24 88888.00 2018-03-24 12:24:40.907 083 15536.09 373.83 53162.13 88888.00 2018-03-24 12:24:41.407 083 15536.18 373.88 53162.09 88888.00 2018-03-24 12:24:41.907 083 15536.23 373.91 53162.02 88888.00 2018-03-24 12:24:42.407 083 15536.30 373.92 53161.92 88888.00 2018-03-24 12:24:42.907 083 15536.41 373.96 53161.92 88888.00 2018-03-24 12:24:43.407 083 15536.57 374.01 53161.90 88888.00 2018-03-24 12:24:43.907 083 15536.66 374.04 53161.82 88888.00 2018-03-24 12:24:44.407 083 15536.71 374.10 53161.73 88888.00 2018-03-24 12:24:44.907 083 15536.88 374.16 53161.63 88888.00 2018-03-24 12:24:45.407 083 15536.97 374.18 53161.56 88888.00 2018-03-24 12:24:45.907 083 15537.01 374.21 53161.51 88888.00 2018-03-24 12:24:46.407 083 15537.10 374.25 53161.42 88888.00 2018-03-24 12:24:46.907 083 15537.20 374.27 53161.40 88888.00 2018-03-24 12:24:47.407 083 15537.33 374.30 53161.46 88888.00 2018-03-24 12:24:47.907 083 15537.38 374.26 53161.45 88888.00 2018-03-24 12:24:48.407 083 15537.45 374.33 53161.45 88888.00 2018-03-24 12:24:48.907 083 15537.44 374.36 53161.46 88888.00 2018-03-24 12:24:49.407 083 15537.46 374.43 53161.45 88888.00 2018-03-24 12:24:49.907 083 15537.46 374.49 53161.40 88888.00 2018-03-24 12:24:50.407 083 15537.46 374.56 53161.45 88888.00 2018-03-24 12:24:50.907 083 15537.47 374.57 53161.50 88888.00 2018-03-24 12:24:52.407 083 15537.34 374.60 53161.54 88888.00 2018-03-24 12:24:52.907 083 15537.18 374.57 53161.54 88888.00 2018-03-24 12:24:53.407 083 15537.03 374.58 53161.60 88888.00 2018-03-24 12:24:53.907 083 15536.95 374.58 53161.63 88888.00 2018-03-24 12:24:54.407 083 15536.86 374.60 53161.73 88888.00 2018-03-24 12:24:54.907 083 15536.75 374.60 53161.84 88888.00 2018-03-24 12:24:55.407 083 15536.61 374.58 53161.92 88888.00 2018-03-24 12:24:55.907 083 15536.53 374.58 53161.93 88888.00 2018-03-24 12:24:56.407 083 15536.47 374.56 53162.03 88888.00 2018-03-24 12:24:56.907 083 15536.41 374.54 53162.10 88888.00 2018-03-24 12:24:57.407 083 15536.35 374.54 53162.16 88888.00 2018-03-24 12:24:57.907 083 15536.31 374.56 53162.18 88888.00 2018-03-24 12:24:58.407 083 15536.27 374.59 53162.22 88888.00 2018-03-24 12:24:58.907 083 15536.20 374.57 53162.26 88888.00 2018-03-24 12:24:59.407 083 15536.16 374.53 53162.26 88888.00 2018-03-24 12:24:59.907 083 15536.14 374.52 53162.27 88888.00 2018-03-24 12:25:00.407 083 15536.10 374.48 53162.29 88888.00 2018-03-24 12:25:00.907 083 15536.09 374.40 53162.28 88888.00 2018-03-24 12:25:01.907 083 15536.19 374.41 53162.38 88888.00 2018-03-24 12:25:02.407 083 15536.30 374.33 53162.37 88888.00 2018-03-24 12:25:02.907 083 15536.39 374.28 53162.40 88888.00 2018-03-24 12:25:03.407 083 15536.48 374.26 53162.40 88888.00 2018-03-24 12:25:03.907 083 15536.62 374.27 53162.39 88888.00 2018-03-24 12:25:04.407 083 15536.72 374.27 53162.37 88888.00 2018-03-24 12:25:04.907 083 15536.86 374.25 53162.39 88888.00 2018-03-24 12:25:05.407 083 15537.00 374.23 53162.37 88888.00 2018-03-24 12:25:05.907 083 15537.09 374.24 53162.31 88888.00 2018-03-24 12:25:06.407 083 15537.12 374.27 53162.33 88888.00 2018-03-24 12:25:06.907 083 15537.16 374.25 53162.34 88888.00 2018-03-24 12:25:07.407 083 15537.20 374.31 53162.34 88888.00 2018-03-24 12:25:07.907 083 15537.20 374.33 53162.33 88888.00 2018-03-24 12:25:08.407 083 15537.22 374.30 53162.30 88888.00 2018-03-24 12:25:08.907 083 15537.27 374.28 53162.34 88888.00 2018-03-24 12:25:09.407 083 15537.26 374.34 53162.32 88888.00 2018-03-24 12:25:09.907 083 15537.24 374.32 53162.27 88888.00 2018-03-24 12:25:10.407 083 15537.22 374.36 53162.23 88888.00 2018-03-24 12:25:10.907 083 15537.19 374.38 53162.26 88888.00 2018-03-24 12:25:11.407 083 15537.13 374.31 53162.26 88888.00 2018-03-24 12:25:11.907 083 15537.02 374.24 53162.25 88888.00 2018-03-24 12:25:12.407 083 15536.91 374.23 53162.23 88888.00 2018-03-24 12:25:12.907 083 15536.80 374.22 53162.18 88888.00 2018-03-24 12:25:13.407 083 15536.74 374.24 53162.16 88888.00 2018-03-24 12:25:13.907 083 15536.66 374.26 53162.17 88888.00 2018-03-24 12:25:14.407 083 15536.56 374.24 53162.17 88888.00 2018-03-24 12:25:14.907 083 15536.48 374.21 53162.18 88888.00 2018-03-24 12:25:15.407 083 15536.35 374.18 53162.12 88888.00 2018-03-24 12:25:15.907 083 15536.23 374.14 53162.10 88888.00 2018-03-24 12:25:16.407 083 15536.17 374.14 53162.08 88888.00 2018-03-24 12:25:16.907 083 15536.09 374.12 53162.04 88888.00 2018-03-24 12:25:17.407 083 15536.05 374.05 53162.07 88888.00 2018-03-24 12:25:17.907 083 15536.03 373.99 53162.02 88888.00 2018-03-24 12:25:18.407 083 15536.00 373.96 53161.99 88888.00 2018-03-24 12:25:18.907 083 15535.96 373.89 53161.96 88888.00 2018-03-24 12:25:19.407 083 15535.95 373.81 53161.94 88888.00 2018-03-24 12:25:19.907 083 15535.94 373.74 53161.94 88888.00 2018-03-24 12:25:20.407 083 15535.99 373.70 53161.98 88888.00 2018-03-24 12:25:20.907 083 15536.02 373.71 53161.93 88888.00 2018-03-24 12:25:21.407 083 15536.08 373.74 53161.91 88888.00 2018-03-24 12:25:21.907 083 15536.07 373.65 53161.93 88888.00 2018-03-24 12:25:22.407 083 15536.10 373.59 53161.84 88888.00 2018-03-24 12:25:22.907 083 15536.18 373.58 53161.80 88888.00 2018-03-24 12:25:23.407 083 15536.21 373.58 53161.79 88888.00 2018-03-24 12:25:23.907 083 15536.25 373.59 53161.81 88888.00 2018-03-24 12:25:24.407 083 15536.27 373.58 53161.85 88888.00 2018-03-24 12:25:24.907 083 15536.30 373.52 53161.88 88888.00 2018-03-24 12:25:25.407 083 15536.37 373.48 53161.91 88888.00 2018-03-24 12:25:25.907 083 15536.40 373.47 53161.89 88888.00 2018-03-24 12:25:26.407 083 15536.43 373.48 53161.91 88888.00 2018-03-24 12:25:26.907 083 15536.46 373.49 53161.94 88888.00 2018-03-24 12:25:27.407 083 15536.46 373.50 53161.94 88888.00 2018-03-24 12:25:27.907 083 15536.47 373.48 53161.98 88888.00 2018-03-24 12:25:28.407 083 15536.46 373.45 53161.93 88888.00 2018-03-24 12:25:28.907 083 15536.39 373.48 53161.87 88888.00 2018-03-24 12:25:29.407 083 15536.34 373.49 53161.85 88888.00 2018-03-24 12:25:29.907 083 15536.27 373.53 53161.84 88888.00 2018-03-24 12:25:30.407 083 15536.23 373.52 53161.86 88888.00 2018-03-24 12:25:30.907 083 15536.13 373.52 53161.79 88888.00 2018-03-24 12:25:31.407 083 15536.05 373.54 53161.73 88888.00 2018-03-24 12:25:31.907 083 15536.02 373.56 53161.77 88888.00 2018-03-24 12:25:32.407 083 15535.99 373.48 53161.83 88888.00 2018-03-24 12:25:32.907 083 15535.92 373.46 53161.84 88888.00 2018-03-24 12:25:33.407 083 15535.86 373.48 53161.85 88888.00 2018-03-24 12:25:33.907 083 15535.83 373.55 53161.90 88888.00 2018-03-24 12:25:34.407 083 15535.73 373.57 53161.87 88888.00 2018-03-24 12:25:34.907 083 15535.69 373.59 53161.79 88888.00 2018-03-24 12:25:35.407 083 15535.65 373.59 53161.78 88888.00 2018-03-24 12:25:35.907 083 15535.65 373.62 53161.78 88888.00 2018-03-24 12:25:36.407 083 15535.66 373.61 53161.86 88888.00 2018-03-24 12:25:36.907 083 15535.69 373.67 53161.96 88888.00 2018-03-24 12:25:37.407 083 15535.62 373.70 53161.91 88888.00 2018-03-24 12:25:37.907 083 15535.57 373.79 53161.92 88888.00 2018-03-24 12:25:38.407 083 15535.56 373.86 53161.90 88888.00 2018-03-24 12:25:38.907 083 15535.55 373.88 53161.93 88888.00 2018-03-24 12:25:39.407 083 15535.57 373.92 53161.99 88888.00 2018-03-24 12:25:39.907 083 15535.59 373.98 53162.04 88888.00 2018-03-24 12:25:40.407 083 15535.66 374.04 53162.05 88888.00 2018-03-24 12:25:40.907 083 15535.65 374.07 53162.00 88888.00 2018-03-24 12:25:41.407 083 15535.73 374.09 53161.96 88888.00 2018-03-24 12:25:41.907 083 15535.80 374.15 53162.00 88888.00 2018-03-24 12:25:42.407 083 15535.84 374.24 53162.03 88888.00 2018-03-24 12:25:43.407 083 15536.00 374.32 53162.06 88888.00 2018-03-24 12:25:43.907 083 15536.04 374.31 53162.12 88888.00 2018-03-24 12:25:44.407 083 15536.10 374.31 53162.12 88888.00 2018-03-24 12:25:44.907 083 15536.14 374.34 53162.08 88888.00 2018-03-24 12:25:45.407 083 15536.19 374.35 53162.03 88888.00 2018-03-24 12:25:45.907 083 15536.26 374.35 53162.03 88888.00 2018-03-24 12:25:46.407 083 15536.29 374.34 53162.00 88888.00 2018-03-24 12:25:46.907 083 15536.27 374.32 53162.04 88888.00 2018-03-24 12:25:47.407 083 15536.27 374.33 53162.06 88888.00 2018-03-24 12:25:47.907 083 15536.28 374.34 53162.04 88888.00 2018-03-24 12:25:48.407 083 15536.27 374.35 53162.01 88888.00 2018-03-24 12:25:48.907 083 15536.28 374.35 53162.01 88888.00 2018-03-24 12:25:49.407 083 15536.27 374.40 53162.02 88888.00 2018-03-24 12:25:49.907 083 15536.19 374.42 53161.94 88888.00 2018-03-24 12:25:50.407 083 15536.11 374.44 53161.96 88888.00 2018-03-24 12:25:50.907 083 15536.02 374.44 53161.94 88888.00 2018-03-24 12:25:51.407 083 15535.98 374.45 53161.99 88888.00 2018-03-24 12:25:51.907 083 15535.95 374.50 53162.05 88888.00 2018-03-24 12:25:52.407 083 15535.84 374.50 53162.12 88888.00 2018-03-24 12:25:52.907 083 15535.72 374.54 53162.10 88888.00 2018-03-24 12:25:53.407 083 15535.60 374.56 53162.14 88888.00 2018-03-24 12:25:53.907 083 15535.51 374.56 53162.19 88888.00 2018-03-24 12:25:54.407 083 15535.39 374.50 53162.31 88888.00 2018-03-24 12:25:54.907 083 15535.28 374.45 53162.34 88888.00 2018-03-24 12:25:55.407 083 15535.16 374.45 53162.34 88888.00 2018-03-24 12:25:55.907 083 15535.00 374.44 53162.39 88888.00 2018-03-24 12:25:56.407 083 15534.92 374.44 53162.46 88888.00 2018-03-24 12:25:56.907 083 15534.77 374.35 53162.47 88888.00 2018-03-24 12:25:57.407 083 15534.65 374.30 53162.48 88888.00 2018-03-24 12:25:57.907 083 15534.54 374.26 53162.49 88888.00 2018-03-24 12:25:58.407 083 15534.42 374.23 53162.44 88888.00 2018-03-24 12:25:58.907 083 15534.35 374.21 53162.51 88888.00 2018-03-24 12:25:59.407 083 15534.21 374.08 53162.59 88888.00 2018-03-24 12:25:59.907 083 15534.10 373.98 53162.60 88888.00 2018-03-24 12:26:00.407 083 15533.99 373.93 53162.57 88888.00 2018-03-24 12:26:00.907 083 15533.85 373.90 53162.55 88888.00 2018-03-24 12:26:01.407 083 15533.79 373.87 53162.57 88888.00 2018-03-24 12:26:01.907 083 15533.77 373.82 53162.58 88888.00 2018-03-24 12:26:02.407 083 15533.70 373.82 53162.58 88888.00 2018-03-24 12:26:02.907 083 15533.67 373.80 53162.58 88888.00 2018-03-24 12:26:03.407 083 15533.59 373.75 53162.55 88888.00 2018-03-24 12:26:03.907 083 15533.55 373.74 53162.54 88888.00 2018-03-24 12:26:04.407 083 15533.54 373.70 53162.52 88888.00 2018-03-24 12:26:04.907 083 15533.48 373.67 53162.54 88888.00 2018-03-24 12:26:05.407 083 15533.45 373.69 53162.55 88888.00 2018-03-24 12:26:05.907 083 15533.39 373.69 53162.53 88888.00 2018-03-24 12:26:06.407 083 15533.32 373.66 53162.45 88888.00 2018-03-24 12:26:06.907 083 15533.30 373.67 53162.43 88888.00 2018-03-24 12:26:07.407 083 15533.25 373.66 53162.42 88888.00 2018-03-24 12:26:07.907 083 15533.16 373.67 53162.45 88888.00 2018-03-24 12:26:08.407 083 15533.10 373.71 53162.49 88888.00 2018-03-24 12:26:08.907 083 15533.09 373.69 53162.49 88888.00 2018-03-24 12:26:09.407 083 15533.09 373.73 53162.47 88888.00 2018-03-24 12:26:09.907 083 15533.07 373.71 53162.44 88888.00 2018-03-24 12:26:10.407 083 15533.03 373.69 53162.37 88888.00 2018-03-24 12:26:10.907 083 15532.99 373.73 53162.34 88888.00 2018-03-24 12:26:11.407 083 15532.96 373.71 53162.34 88888.00 2018-03-24 12:26:11.907 083 15532.95 373.72 53162.37 88888.00 2018-03-24 12:26:12.407 083 15532.92 373.76 53162.33 88888.00 2018-03-24 12:26:12.907 083 15532.85 373.75 53162.33 88888.00 2018-03-24 12:26:13.407 083 15532.78 373.73 53162.26 88888.00 2018-03-24 12:26:13.907 083 15532.73 373.78 53162.16 88888.00 2018-03-24 12:26:14.907 083 15532.77 373.76 53162.11 88888.00 2018-03-24 12:26:15.407 083 15532.79 373.80 53162.10 88888.00 2018-03-24 12:26:15.907 083 15532.81 373.83 53162.09 88888.00 2018-03-24 12:26:16.407 083 15532.77 373.80 53162.09 88888.00 2018-03-24 12:26:16.907 083 15532.74 373.78 53161.97 88888.00 2018-03-24 12:26:17.407 083 15532.74 373.74 53161.94 88888.00 2018-03-24 12:26:17.907 083 15532.75 373.72 53161.85 88888.00 2018-03-24 12:26:18.407 083 15532.76 373.70 53161.81 88888.00 2018-03-24 12:26:18.907 083 15532.75 373.62 53161.73 88888.00 2018-03-24 12:26:19.407 083 15532.81 373.58 53161.68 88888.00 2018-03-24 12:26:19.907 083 15532.83 373.56 53161.63 88888.00 2018-03-24 12:26:20.407 083 15532.87 373.56 53161.52 88888.00 2018-03-24 12:26:20.907 083 15532.93 373.56 53161.46 88888.00 2018-03-24 12:26:21.407 083 15533.04 373.53 53161.43 88888.00 2018-03-24 12:26:21.907 083 15533.09 373.49 53161.33 88888.00 2018-03-24 12:26:22.407 083 15533.16 373.43 53161.24 88888.00 2018-03-24 12:26:22.907 083 15533.20 373.43 53161.21 88888.00 2018-03-24 12:26:23.407 083 15533.27 373.41 53161.13 88888.00 2018-03-24 12:26:23.907 083 15533.34 373.39 53161.03 88888.00 2018-03-24 12:26:24.907 083 15533.60 373.36 53160.89 88888.00 2018-03-24 12:26:25.407 083 15533.66 373.33 53160.89 88888.00 2018-03-24 12:26:25.907 083 15533.76 373.31 53160.83 88888.00 2018-03-24 12:26:26.407 083 15533.83 373.33 53160.78 88888.00 2018-03-24 12:26:26.907 083 15533.94 373.36 53160.70 88888.00 2018-03-24 12:26:27.407 083 15534.04 373.35 53160.61 88888.00 2018-03-24 12:26:27.907 083 15534.19 373.39 53160.61 88888.00 2018-03-24 12:26:28.407 083 15534.28 373.39 53160.59 88888.00 2018-03-24 12:26:28.907 083 15534.40 373.38 53160.56 88888.00 2018-03-24 12:26:29.407 083 15534.49 373.35 53160.50 88888.00 2018-03-24 12:26:29.907 083 15534.53 373.40 53160.44 88888.00 2018-03-24 12:26:30.407 083 15534.58 373.43 53160.41 88888.00 2018-03-24 12:26:30.907 083 15534.66 373.46 53160.28 88888.00 2018-03-24 12:26:31.407 083 15534.72 373.47 53160.27 88888.00 2018-03-24 12:26:31.907 083 15534.75 373.46 53160.27 88888.00 2018-03-24 12:26:32.407 083 15534.80 373.49 53160.30 88888.00 2018-03-24 12:26:32.907 083 15534.82 373.50 53160.33 88888.00 2018-03-24 12:26:33.407 083 15534.87 373.53 53160.37 88888.00 2018-03-24 12:26:33.907 083 15534.90 373.55 53160.42 88888.00 2018-03-24 12:26:34.407 083 15534.85 373.55 53160.44 88888.00 2018-03-24 12:26:34.907 083 15534.81 373.56 53160.45 88888.00 2018-03-24 12:26:35.407 083 15534.81 373.56 53160.49 88888.00 2018-03-24 12:26:35.907 083 15534.76 373.54 53160.44 88888.00 2018-03-24 12:26:36.407 083 15534.76 373.56 53160.46 88888.00 2018-03-24 12:26:36.907 083 15534.68 373.57 53160.51 88888.00 2018-03-24 12:26:37.407 083 15534.59 373.58 53160.52 88888.00 2018-03-24 12:26:37.907 083 15534.54 373.61 53160.49 88888.00 2018-03-24 12:26:38.407 083 15534.47 373.65 53160.45 88888.00 2018-03-24 12:26:38.907 083 15534.44 373.65 53160.47 88888.00 2018-03-24 12:26:39.407 083 15534.37 373.61 53160.46 88888.00 2018-03-24 12:26:39.907 083 15534.24 373.55 53160.48 88888.00 2018-03-24 12:26:40.407 083 15534.14 373.53 53160.52 88888.00 2018-03-24 12:26:40.907 083 15534.05 373.52 53160.52 88888.00 2018-03-24 12:26:41.407 083 15534.03 373.50 53160.58 88888.00 2018-03-24 12:26:41.907 083 15533.92 373.43 53160.61 88888.00 2018-03-24 12:26:42.907 083 15533.75 373.36 53160.67 88888.00 2018-03-24 12:26:43.407 083 15533.59 373.30 53160.72 88888.00 2018-03-24 12:26:43.907 083 15533.52 373.26 53160.82 88888.00 2018-03-24 12:26:44.407 083 15533.46 373.22 53160.84 88888.00 2018-03-24 12:26:44.907 083 15533.32 373.17 53160.86 88888.00 2018-03-24 12:26:45.407 083 15533.21 373.13 53160.87 88888.00 2018-03-24 12:26:45.907 083 15533.13 373.13 53160.89 88888.00 2018-03-24 12:26:46.407 083 15533.11 373.10 53160.96 88888.00 2018-03-24 12:26:46.907 083 15533.00 373.02 53161.02 88888.00 2018-03-24 12:26:47.407 083 15532.87 373.04 53161.05 88888.00 2018-03-24 12:26:47.908 083 15532.82 373.00 53161.08 88888.00 2018-03-24 12:26:48.408 083 15532.70 372.98 53161.06 88888.00 2018-03-24 12:26:48.908 083 15532.51 372.94 53161.17 88888.00 2018-03-24 12:26:49.408 083 15532.39 372.87 53161.22 88888.00 2018-03-24 12:26:49.908 083 15532.25 372.79 53161.23 88888.00 2018-03-24 12:26:50.408 083 15532.19 372.75 53161.26 88888.00 2018-03-24 12:26:50.908 083 15532.10 372.72 53161.26 88888.00 2018-03-24 12:26:51.408 083 15531.94 372.69 53161.33 88888.00 2018-03-24 12:26:51.908 083 15531.80 372.72 53161.34 88888.00 2018-03-24 12:26:52.408 083 15531.74 372.70 53161.33 88888.00 2018-03-24 12:26:52.908 083 15531.68 372.66 53161.32 88888.00 2018-03-24 12:26:53.408 083 15531.53 372.67 53161.38 88888.00 2018-03-24 12:26:53.908 083 15531.41 372.66 53161.38 88888.00 2018-03-24 12:26:54.408 083 15531.35 372.65 53161.38 88888.00 2018-03-24 12:26:54.908 083 15531.20 372.63 53161.32 88888.00 2018-03-24 12:26:55.408 083 15531.05 372.61 53161.32 88888.00 2018-03-24 12:26:56.408 083 15530.80 372.53 53161.34 88888.00 2018-03-24 12:26:56.908 083 15530.69 372.55 53161.28 88888.00 2018-03-24 12:26:57.408 083 15530.64 372.57 53161.25 88888.00 2018-03-24 12:26:57.908 083 15530.60 372.50 53161.23 88888.00 2018-03-24 12:26:58.408 083 15530.56 372.49 53161.22 88888.00 2018-03-24 12:26:58.908 083 15530.49 372.52 53161.22 88888.00 2018-03-24 12:26:59.408 083 15530.49 372.50 53161.21 88888.00 2018-03-24 12:26:59.908 083 15530.46 372.49 53161.19 88888.00 2018-03-24 12:27:00.408 083 15530.38 372.49 53161.11 88888.00 2018-03-24 12:27:00.908 083 15530.32 372.46 53161.07 88888.00 2018-03-24 12:27:01.408 083 15530.25 372.51 53161.02 88888.00 2018-03-24 12:27:01.908 083 15530.23 372.50 53160.97 88888.00 2018-03-24 12:27:02.408 083 15530.20 372.51 53160.87 88888.00 2018-03-24 12:27:02.908 083 15530.20 372.52 53160.84 88888.00 2018-03-24 12:27:03.408 083 15530.28 372.55 53160.85 88888.00 2018-03-24 12:27:03.908 083 15530.34 372.55 53160.82 88888.00 2018-03-24 12:27:04.408 083 15530.35 372.59 53160.77 88888.00 2018-03-24 12:27:04.908 083 15530.37 372.66 53160.71 88888.00 2018-03-24 12:27:05.408 083 15530.41 372.68 53160.67 88888.00 2018-03-24 12:27:05.908 083 15530.52 372.68 53160.67 88888.00 2018-03-24 12:27:06.408 083 15530.58 372.67 53160.55 88888.00 2018-03-24 12:27:06.908 083 15530.61 372.68 53160.48 88888.00 2018-03-24 12:27:07.408 083 15530.68 372.76 53160.45 88888.00 2018-03-24 12:27:07.908 083 15530.82 372.78 53160.36 88888.00 2018-03-24 12:27:08.408 083 15530.97 372.81 53160.23 88888.00 2018-03-24 12:27:08.908 083 15531.11 372.89 53160.18 88888.00 2018-03-24 12:27:09.408 083 15531.29 373.00 53160.07 88888.00 2018-03-24 12:27:09.908 083 15531.39 373.04 53160.00 88888.00 2018-03-24 12:27:10.408 083 15531.55 373.05 53159.97 88888.00 2018-03-24 12:27:10.908 083 15531.71 373.09 53159.87 88888.00 2018-03-24 12:27:11.408 083 15531.92 373.10 53159.79 88888.00 2018-03-24 12:27:11.908 083 15532.14 373.10 53159.72 88888.00 2018-03-24 12:27:12.408 083 15532.32 373.09 53159.65 88888.00 2018-03-24 12:27:12.908 083 15532.51 373.09 53159.60 88888.00 2018-03-24 12:27:13.408 083 15532.72 373.15 53159.52 88888.00 2018-03-24 12:27:13.908 083 15532.90 373.19 53159.46 88888.00 2018-03-24 12:27:14.408 083 15533.04 373.21 53159.38 88888.00 2018-03-24 12:27:14.908 083 15533.19 373.24 53159.27 88888.00 2018-03-24 12:27:15.408 083 15533.25 373.30 53159.25 88888.00 2018-03-24 12:27:15.908 083 15533.38 373.29 53159.21 88888.00 2018-03-24 12:27:16.408 083 15533.52 373.22 53159.11 88888.00 2018-03-24 12:27:16.908 083 15533.58 373.22 53159.06 88888.00 2018-03-24 12:27:17.408 083 15533.51 373.21 53159.05 88888.00 2018-03-24 12:27:17.908 083 15533.57 373.22 53159.06 88888.00 2018-03-24 12:27:18.408 083 15533.63 373.27 53159.08 88888.00 2018-03-24 12:27:18.908 083 15533.59 373.31 53159.05 88888.00 2018-03-24 12:27:19.408 083 15533.55 373.28 53158.98 88888.00 2018-03-24 12:27:19.908 083 15533.50 373.27 53159.01 88888.00 2018-03-24 12:27:20.408 083 15533.43 373.24 53159.03 88888.00 2018-03-24 12:27:20.908 083 15533.29 373.21 53159.01 88888.00 2018-03-24 12:27:21.408 083 15533.27 373.20 53159.02 88888.00 2018-03-24 12:27:21.908 083 15533.21 373.18 53159.05 88888.00 2018-03-24 12:27:22.408 083 15533.14 373.17 53159.12 88888.00 2018-03-24 12:27:22.908 083 15533.11 373.17 53159.18 88888.00 2018-03-24 12:27:23.408 083 15532.97 373.15 53159.26 88888.00 2018-03-24 12:27:23.908 083 15532.90 373.14 53159.30 88888.00 2018-03-24 12:27:24.408 083 15532.81 373.12 53159.37 88888.00 2018-03-24 12:27:24.908 083 15532.68 373.04 53159.46 88888.00 2018-03-24 12:27:25.408 083 15532.52 372.97 53159.60 88888.00 2018-03-24 12:27:25.908 083 15532.41 372.91 53159.71 88888.00 2018-03-24 12:27:26.408 083 15532.29 372.87 53159.83 88888.00 2018-03-24 12:27:26.908 083 15532.14 372.84 53159.93 88888.00 2018-03-24 12:27:27.908 083 15531.95 372.70 53160.10 88888.00 2018-03-24 12:27:28.408 083 15531.82 372.67 53160.20 88888.00 2018-03-24 12:27:28.908 083 15531.64 372.62 53160.32 88888.00 2018-03-24 12:27:29.408 083 15531.50 372.55 53160.44 88888.00 2018-03-24 12:27:29.908 083 15531.40 372.50 53160.58 88888.00 2018-03-24 12:27:30.408 083 15531.28 372.42 53160.66 88888.00 2018-03-24 12:27:30.908 083 15531.13 372.37 53160.79 88888.00 2018-03-24 12:27:31.408 083 15531.03 372.33 53160.85 88888.00 2018-03-24 12:27:31.908 083 15530.85 372.26 53160.93 88888.00 2018-03-24 12:27:32.408 083 15530.76 372.24 53161.00 88888.00 2018-03-24 12:27:32.908 083 15530.71 372.19 53161.09 88888.00 2018-03-24 12:27:33.408 083 15530.53 372.12 53161.22 88888.00 2018-03-24 12:27:33.908 083 15530.42 372.09 53161.25 88888.00 2018-03-24 12:27:34.408 083 15530.23 372.03 53161.26 88888.00 2018-03-24 12:27:34.908 083 15530.08 372.00 53161.34 88888.00 2018-03-24 12:27:35.408 083 15530.04 371.93 53161.36 88888.00 2018-03-24 12:27:35.908 083 15529.89 371.88 53161.42 88888.00 2018-03-24 12:27:36.408 083 15529.76 371.86 53161.44 88888.00 2018-03-24 12:27:36.908 083 15529.63 371.82 53161.42 88888.00 2018-03-24 12:27:37.908 083 15529.41 371.68 53161.50 88888.00 2018-03-24 12:27:38.408 083 15529.35 371.63 53161.50 88888.00 2018-03-24 12:27:38.908 083 15529.27 371.59 53161.46 88888.00 2018-03-24 12:27:39.408 083 15529.23 371.59 53161.48 88888.00 2018-03-24 12:27:39.908 083 15529.20 371.58 53161.48 88888.00 2018-03-24 12:27:40.408 083 15529.12 371.57 53161.40 88888.00 2018-03-24 12:27:40.908 083 15529.03 371.55 53161.32 88888.00 2018-03-24 12:27:41.408 083 15528.99 371.51 53161.32 88888.00 2018-03-24 12:27:41.908 083 15528.93 371.51 53161.24 88888.00 2018-03-24 12:27:42.408 083 15528.89 371.50 53161.21 88888.00 2018-03-24 12:27:42.908 083 15528.88 371.54 53161.14 88888.00 2018-03-24 12:27:43.408 083 15528.88 371.57 53161.08 88888.00 2018-03-24 12:27:43.908 083 15528.90 371.57 53161.04 88888.00 2018-03-24 12:27:44.408 083 15528.96 371.57 53161.00 88888.00 2018-03-24 12:27:44.908 083 15529.00 371.59 53160.91 88888.00 2018-03-24 12:27:45.908 083 15529.08 371.73 53160.61 88888.00 2018-03-24 12:27:46.408 083 15529.15 371.77 53160.49 88888.00 2018-03-24 12:27:46.908 083 15529.21 371.85 53160.40 88888.00 2018-03-24 12:27:47.408 083 15529.25 371.92 53160.38 88888.00 2018-03-24 12:27:47.908 083 15529.39 371.98 53160.37 88888.00 2018-03-24 12:27:48.408 083 15529.51 372.03 53160.27 88888.00 2018-03-24 12:27:48.908 083 15529.61 372.07 53160.13 88888.00 2018-03-24 12:27:49.408 083 15529.78 372.16 53160.09 88888.00 2018-03-24 12:27:49.908 083 15529.89 372.24 53160.03 88888.00 2018-03-24 12:27:50.408 083 15530.04 372.37 53159.99 88888.00 2018-03-24 12:27:50.908 083 15530.19 372.46 53159.91 88888.00 2018-03-24 12:27:51.408 083 15530.29 372.54 53159.92 88888.00 2018-03-24 12:27:51.908 083 15530.40 372.66 53159.90 88888.00 2018-03-24 12:27:52.408 083 15530.52 372.75 53159.86 88888.00 2018-03-24 12:27:52.908 083 15530.62 372.85 53159.84 88888.00 2018-03-24 12:27:53.408 083 15530.69 372.96 53159.81 88888.00 2018-03-24 12:27:53.908 083 15530.78 373.01 53159.80 88888.00 2018-03-24 12:27:54.408 083 15530.92 373.11 53159.76 88888.00 2018-03-24 12:27:54.908 083 15531.01 373.19 53159.76 88888.00 2018-03-24 12:27:55.408 083 15531.15 373.24 53159.75 88888.00 2018-03-24 12:27:55.908 083 15531.28 373.31 53159.68 88888.00 2018-03-24 12:27:56.408 083 15531.43 373.37 53159.67 88888.00 2018-03-24 12:27:56.908 083 15531.56 373.44 53159.70 88888.00 2018-03-24 12:27:57.408 083 15531.66 373.56 53159.70 88888.00 2018-03-24 12:27:57.908 083 15531.79 373.62 53159.68 88888.00 2018-03-24 12:27:58.408 083 15531.96 373.64 53159.66 88888.00 2018-03-24 12:27:58.908 083 15532.07 373.67 53159.62 88888.00 2018-03-24 12:27:59.408 083 15532.21 373.71 53159.63 88888.00 2018-03-24 12:27:59.908 083 15532.31 373.74 53159.65 88888.00 2018-03-24 12:28:00.408 083 15532.40 373.81 53159.64 88888.00 2018-03-24 12:28:00.908 083 15532.54 373.86 53159.62 88888.00 2018-03-24 12:28:01.408 083 15532.69 373.90 53159.62 88888.00 2018-03-24 12:28:01.908 083 15532.85 373.93 53159.64 88888.00 2018-03-24 12:28:02.408 083 15532.96 373.97 53159.70 88888.00 2018-03-24 12:28:02.908 083 15533.12 374.04 53159.74 88888.00 2018-03-24 12:28:03.408 083 15533.34 374.06 53159.76 88888.00 2018-03-24 12:28:03.908 083 15533.45 374.08 53159.85 88888.00 2018-03-24 12:28:04.408 083 15533.48 374.15 53159.90 88888.00 2018-03-24 12:28:04.908 083 15533.56 374.21 53159.85 88888.00 2018-03-24 12:28:05.408 083 15533.68 374.24 53159.86 88888.00 2018-03-24 12:28:05.908 083 15533.83 374.23 53159.92 88888.00 2018-03-24 12:28:06.408 083 15533.87 374.30 53159.91 88888.00 2018-03-24 12:28:06.908 083 15533.99 374.39 53160.01 88888.00 2018-03-24 12:28:07.408 083 15534.05 374.44 53160.07 88888.00 2018-03-24 12:28:07.908 083 15534.11 374.44 53160.10 88888.00 2018-03-24 12:28:08.408 083 15534.18 374.47 53160.17 88888.00 2018-03-24 12:28:08.908 083 15534.20 374.52 53160.24 88888.00 2018-03-24 12:28:09.408 083 15534.26 374.59 53160.32 88888.00 2018-03-24 12:28:09.908 083 15534.27 374.74 53160.41 88888.00 2018-03-24 12:28:10.408 083 15534.22 374.76 53160.45 88888.00 2018-03-24 12:28:10.908 083 15534.21 374.79 53160.50 88888.00 2018-03-24 12:28:11.408 083 15534.22 374.83 53160.63 88888.00 2018-03-24 12:28:11.908 083 15534.26 374.84 53160.71 88888.00 2018-03-24 12:28:12.408 083 15534.23 374.86 53160.81 88888.00 2018-03-24 12:28:12.908 083 15534.17 374.90 53160.84 88888.00 2018-03-24 12:28:13.408 083 15534.03 374.93 53160.95 88888.00 2018-03-24 12:28:13.908 083 15533.93 374.92 53161.02 88888.00 2018-03-24 12:28:14.408 083 15533.85 374.91 53161.11 88888.00 2018-03-24 12:28:14.908 083 15533.69 374.92 53161.27 88888.00 2018-03-24 12:28:15.408 083 15533.51 374.94 53161.44 88888.00 2018-03-24 12:28:15.908 083 15533.36 374.92 53161.57 88888.00 2018-03-24 12:28:16.408 083 15533.16 374.92 53161.70 88888.00 2018-03-24 12:28:16.908 083 15532.95 374.92 53161.82 88888.00 2018-03-24 12:28:17.408 083 15532.72 374.88 53161.89 88888.00 2018-03-24 12:28:17.908 083 15532.50 374.83 53161.93 88888.00 2018-03-24 12:28:18.408 083 15532.27 374.79 53161.99 88888.00 2018-03-24 12:28:19.408 083 15531.80 374.69 53162.24 88888.00 2018-03-24 12:28:19.908 083 15531.57 374.61 53162.31 88888.00 2018-03-24 12:28:20.408 083 15531.28 374.57 53162.38 88888.00 2018-03-24 12:28:20.908 083 15531.05 374.49 53162.51 88888.00 2018-03-24 12:28:21.408 083 15530.78 374.39 53162.57 88888.00 2018-03-24 12:28:21.908 083 15530.62 374.32 53162.64 88888.00 2018-03-24 12:28:22.408 083 15530.40 374.24 53162.67 88888.00 2018-03-24 12:28:22.908 083 15530.14 374.15 53162.70 88888.00 2018-03-24 12:28:23.408 083 15529.94 374.07 53162.75 88888.00 2018-03-24 12:28:23.908 083 15529.80 374.00 53162.75 88888.00 2018-03-24 12:28:24.408 083 15529.67 373.90 53162.80 88888.00 2018-03-24 12:28:24.908 083 15529.51 373.84 53162.85 88888.00 2018-03-24 12:28:25.408 083 15529.42 373.82 53162.88 88888.00 2018-03-24 12:28:25.908 083 15529.33 373.75 53162.82 88888.00 2018-03-24 12:28:26.408 083 15529.13 373.75 53162.73 88888.00 2018-03-24 12:28:26.908 083 15529.00 373.74 53162.72 88888.00 2018-03-24 12:28:27.408 083 15528.93 373.70 53162.71 88888.00 2018-03-24 12:28:27.908 083 15528.89 373.65 53162.64 88888.00 2018-03-24 12:28:28.408 083 15528.88 373.63 53162.55 88888.00 2018-03-24 12:28:28.908 083 15528.78 373.62 53162.62 88888.00 2018-03-24 12:28:29.408 083 15528.71 373.63 53162.60 88888.00 2018-03-24 12:28:29.908 083 15528.70 373.64 53162.55 88888.00 2018-03-24 12:28:30.408 083 15528.69 373.58 53162.50 88888.00 2018-03-24 12:28:30.908 083 15528.68 373.56 53162.48 88888.00 2018-03-24 12:28:31.408 083 15528.66 373.59 53162.40 88888.00 2018-03-24 12:28:31.908 083 15528.68 373.53 53162.30 88888.00 2018-03-24 12:28:32.408 083 15528.68 373.53 53162.30 88888.00 2018-03-24 12:28:32.908 083 15528.69 373.54 53162.27 88888.00 2018-03-24 12:28:33.408 083 15528.71 373.58 53162.22 88888.00 2018-03-24 12:28:33.908 083 15528.75 373.61 53162.17 88888.00 2018-03-24 12:28:34.408 083 15528.80 373.64 53162.05 88888.00 2018-03-24 12:28:34.908 083 15528.82 373.72 53161.97 88888.00 2018-03-24 12:28:35.408 083 15528.84 373.75 53161.88 88888.00 2018-03-24 12:28:35.908 083 15528.84 373.76 53161.76 88888.00 2018-03-24 12:28:36.408 083 15528.81 373.83 53161.67 88888.00 2018-03-24 12:28:36.908 083 15528.80 373.86 53161.70 88888.00 2018-03-24 12:28:37.408 083 15528.82 373.92 53161.68 88888.00 2018-03-24 12:28:37.908 083 15528.82 373.92 53161.62 88888.00 2018-03-24 12:28:38.408 083 15528.86 373.97 53161.52 88888.00 2018-03-24 12:28:38.908 083 15528.86 373.97 53161.43 88888.00 2018-03-24 12:28:39.408 083 15528.89 373.95 53161.33 88888.00 2018-03-24 12:28:39.908 083 15528.95 373.92 53161.24 88888.00 2018-03-24 12:28:40.408 083 15528.99 373.91 53161.13 88888.00 2018-03-24 12:28:40.908 083 15529.02 373.89 53161.02 88888.00 2018-03-24 12:28:41.408 083 15529.05 373.92 53160.93 88888.00 2018-03-24 12:28:41.908 083 15529.08 373.97 53160.85 88888.00 2018-03-24 12:28:42.408 083 15529.17 373.95 53160.75 88888.00 2018-03-24 12:28:42.908 083 15529.26 373.90 53160.65 88888.00 2018-03-24 12:28:43.408 083 15529.33 373.90 53160.56 88888.00 2018-03-24 12:28:43.908 083 15529.42 373.91 53160.47 88888.00 2018-03-24 12:28:44.408 083 15529.51 373.90 53160.40 88888.00 2018-03-24 12:28:44.908 083 15529.61 373.96 53160.37 88888.00 2018-03-24 12:28:45.408 083 15529.77 373.92 53160.27 88888.00 2018-03-24 12:28:45.908 083 15529.93 373.97 53160.20 88888.00 2018-03-24 12:28:46.408 083 15530.07 373.92 53160.11 88888.00 2018-03-24 12:28:46.908 083 15530.25 374.01 53160.02 88888.00 2018-03-24 12:28:47.408 083 15530.44 374.08 53159.98 88888.00 2018-03-24 12:28:47.908 083 15530.57 374.08 53159.93 88888.00 2018-03-24 12:28:48.408 083 15530.70 374.12 53159.86 88888.00 2018-03-24 12:28:48.908 083 15530.84 374.13 53159.78 88888.00 2018-03-24 12:28:49.408 083 15531.03 374.16 53159.74 88888.00 2018-03-24 12:28:49.908 083 15531.17 374.18 53159.78 88888.00 2018-03-24 12:28:50.908 083 15531.37 374.26 53159.74 88888.00 2018-03-24 12:28:51.408 083 15531.49 374.33 53159.78 88888.00 2018-03-24 12:28:51.908 083 15531.67 374.35 53159.82 88888.00 2018-03-24 12:28:52.408 083 15531.83 374.41 53159.88 88888.00 2018-03-24 12:28:52.908 083 15531.96 374.47 53159.95 88888.00 2018-03-24 12:28:53.408 083 15532.07 374.52 53159.93 88888.00 2018-03-24 12:28:53.908 083 15532.16 374.58 53160.00 88888.00 2018-03-24 12:28:54.408 083 15532.23 374.58 53160.03 88888.00 2018-03-24 12:28:54.908 083 15532.29 374.59 53160.06 88888.00 2018-03-24 12:28:55.408 083 15532.32 374.60 53160.04 88888.00 2018-03-24 12:28:55.908 083 15532.37 374.59 53160.03 88888.00 2018-03-24 12:28:56.408 083 15532.36 374.59 53160.06 88888.00 2018-03-24 12:28:56.908 083 15532.32 374.58 53160.12 88888.00 2018-03-24 12:28:57.408 083 15532.30 374.56 53160.17 88888.00 2018-03-24 12:28:57.908 083 15532.31 374.53 53160.18 88888.00 2018-03-24 12:28:58.908 083 15532.18 374.49 53160.12 88888.00 2018-03-24 12:28:59.408 083 15532.10 374.52 53160.11 88888.00 2018-03-24 12:28:59.908 083 15532.04 374.52 53160.16 88888.00 2018-03-24 12:29:00.908 083 15532.04 374.52 53160.27 88888.00 2018-03-24 12:29:01.408 083 15532.03 374.54 53160.32 88888.00 2018-03-24 12:29:01.908 083 15532.07 374.51 53160.38 88888.00 2018-03-24 12:29:02.408 083 15532.10 374.51 53160.37 88888.00 2018-03-24 12:29:02.908 083 15532.10 374.53 53160.38 88888.00 2018-03-24 12:29:03.408 083 15532.18 374.53 53160.39 88888.00 2018-03-24 12:29:03.908 083 15532.22 374.59 53160.39 88888.00 2018-03-24 12:29:04.408 083 15532.24 374.65 53160.43 88888.00 2018-03-24 12:29:04.908 083 15532.27 374.69 53160.36 88888.00 2018-03-24 12:29:05.408 083 15532.32 374.68 53160.36 88888.00 2018-03-24 12:29:05.908 083 15532.33 374.68 53160.42 88888.00 2018-03-24 12:29:06.408 083 15532.32 374.65 53160.43 88888.00 2018-03-24 12:29:06.908 083 15532.33 374.66 53160.45 88888.00 2018-03-24 12:29:07.408 083 15532.33 374.62 53160.46 88888.00 2018-03-24 12:29:07.908 083 15532.32 374.62 53160.44 88888.00 2018-03-24 12:29:08.408 083 15532.30 374.66 53160.43 88888.00 2018-03-24 12:29:08.908 083 15532.28 374.68 53160.45 88888.00 2018-03-24 12:29:09.408 083 15532.27 374.66 53160.40 88888.00 2018-03-24 12:29:09.908 083 15532.23 374.62 53160.46 88888.00 2018-03-24 12:29:10.408 083 15532.12 374.65 53160.50 88888.00 2018-03-24 12:29:10.908 083 15532.04 374.67 53160.57 88888.00 2018-03-24 12:29:11.408 083 15532.06 374.67 53160.58 88888.00 2018-03-24 12:29:11.908 083 15532.03 374.68 53160.56 88888.00 2018-03-24 12:29:12.408 083 15531.93 374.73 53160.56 88888.00 2018-03-24 12:29:12.908 083 15531.78 374.69 53160.52 88888.00 2018-03-24 12:29:13.408 083 15531.73 374.70 53160.57 88888.00 2018-03-24 12:29:13.908 083 15531.69 374.70 53160.63 88888.00 2018-03-24 12:29:14.408 083 15531.60 374.73 53160.61 88888.00 2018-03-24 12:29:14.908 083 15531.53 374.75 53160.66 88888.00 2018-03-24 12:29:15.408 083 15531.38 374.76 53160.69 88888.00 2018-03-24 12:29:15.908 083 15531.26 374.84 53160.70 88888.00 2018-03-24 12:29:16.408 083 15531.15 374.85 53160.68 88888.00 2018-03-24 12:29:16.908 083 15531.12 374.84 53160.64 88888.00 2018-03-24 12:29:17.408 083 15531.10 374.85 53160.60 88888.00 2018-03-24 12:29:17.908 083 15531.10 374.91 53160.52 88888.00 2018-03-24 12:29:18.408 083 15531.05 374.96 53160.52 88888.00 2018-03-24 12:29:18.908 083 15530.98 375.03 53160.55 88888.00 2018-03-24 12:29:19.408 083 15530.96 375.05 53160.50 88888.00 2018-03-24 12:29:19.908 083 15530.90 375.13 53160.48 88888.00 2018-03-24 12:29:20.408 083 15530.88 375.20 53160.48 88888.00 2018-03-24 12:29:20.908 083 15530.84 375.23 53160.44 88888.00 2018-03-24 12:29:21.408 083 15530.84 375.27 53160.44 88888.00 2018-03-24 12:29:21.908 083 15530.84 375.33 53160.43 88888.00 2018-03-24 12:29:22.408 083 15530.77 375.34 53160.44 88888.00 2018-03-24 12:29:22.908 083 15530.76 375.33 53160.42 88888.00 2018-03-24 12:29:23.408 083 15530.69 375.38 53160.45 88888.00 2018-03-24 12:29:23.908 083 15530.61 375.45 53160.42 88888.00 2018-03-24 12:29:24.408 083 15530.56 375.51 53160.41 88888.00 2018-03-24 12:29:24.908 083 15530.59 375.57 53160.42 88888.00 2018-03-24 12:29:25.408 083 15530.61 375.60 53160.43 88888.00 2018-03-24 12:29:25.908 083 15530.65 375.64 53160.45 88888.00 2018-03-24 12:29:26.408 083 15530.71 375.71 53160.55 88888.00 2018-03-24 12:29:26.908 083 15530.78 375.73 53160.55 88888.00 2018-03-24 12:29:27.408 083 15530.78 375.73 53160.52 88888.00 2018-03-24 12:29:27.908 083 15530.75 375.74 53160.46 88888.00 2018-03-24 12:29:28.408 083 15530.75 375.75 53160.41 88888.00 2018-03-24 12:29:28.908 083 15530.78 375.80 53160.41 88888.00 2018-03-24 12:29:29.408 083 15530.80 375.82 53160.43 88888.00 2018-03-24 12:29:29.908 083 15530.88 375.87 53160.41 88888.00 2018-03-24 12:29:30.408 083 15530.86 375.89 53160.36 88888.00 2018-03-24 12:29:30.908 083 15530.82 375.94 53160.31 88888.00 2018-03-24 12:29:31.408 083 15530.85 375.98 53160.35 88888.00 2018-03-24 12:29:31.908 083 15530.85 375.95 53160.33 88888.00 2018-03-24 12:29:32.408 083 15530.85 375.96 53160.29 88888.00 2018-03-24 12:29:32.908 083 15530.87 375.97 53160.27 88888.00 2018-03-24 12:29:33.408 083 15530.90 375.97 53160.35 88888.00 2018-03-24 12:29:33.908 083 15530.86 375.90 53160.32 88888.00 2018-03-24 12:29:34.408 083 15530.82 375.87 53160.27 88888.00 2018-03-24 12:29:34.908 083 15530.88 375.88 53160.25 88888.00 2018-03-24 12:29:35.408 083 15530.88 375.94 53160.22 88888.00 2018-03-24 12:29:35.908 083 15530.92 375.95 53160.18 88888.00 2018-03-24 12:29:36.408 083 15530.93 375.95 53160.16 88888.00 2018-03-24 12:29:36.908 083 15530.90 375.92 53160.12 88888.00 2018-03-24 12:29:37.408 083 15530.95 375.92 53160.09 88888.00 2018-03-24 12:29:37.908 083 15530.98 375.92 53160.12 88888.00 2018-03-24 12:29:38.408 083 15530.99 375.88 53160.13 88888.00 2018-03-24 12:29:38.908 083 15531.04 375.85 53160.04 88888.00 2018-03-24 12:29:39.408 083 15531.06 375.83 53160.01 88888.00 2018-03-24 12:29:39.908 083 15531.07 375.82 53159.97 88888.00 2018-03-24 12:29:40.408 083 15531.04 375.79 53159.90 88888.00 2018-03-24 12:29:40.908 083 15531.11 375.74 53159.91 88888.00 2018-03-24 12:29:41.408 083 15531.07 375.74 53159.91 88888.00 2018-03-24 12:29:41.908 083 15531.10 375.72 53159.90 88888.00 2018-03-24 12:29:42.408 083 15531.10 375.71 53159.87 88888.00 2018-03-24 12:29:42.908 083 15531.02 375.68 53159.82 88888.00 2018-03-24 12:29:43.408 083 15531.01 375.66 53159.71 88888.00 2018-03-24 12:29:43.908 083 15530.97 375.64 53159.69 88888.00 2018-03-24 12:29:44.408 083 15530.88 375.60 53159.78 88888.00 2018-03-24 12:29:44.908 083 15530.82 375.52 53159.84 88888.00 2018-03-24 12:29:45.408 083 15530.78 375.48 53159.85 88888.00 2018-03-24 12:29:45.908 083 15530.75 375.43 53159.86 88888.00 2018-03-24 12:29:46.408 083 15530.70 375.43 53159.86 88888.00 2018-03-24 12:29:46.908 083 15530.67 375.38 53159.85 88888.00 2018-03-24 12:29:47.408 083 15530.66 375.30 53159.82 88888.00 2018-03-24 12:29:47.908 083 15530.64 375.27 53159.85 88888.00 2018-03-24 12:29:48.408 083 15530.64 375.25 53159.87 88888.00 2018-03-24 12:29:48.908 083 15530.65 375.25 53159.89 88888.00 2018-03-24 12:29:49.408 083 15530.62 375.20 53159.82 88888.00 2018-03-24 12:29:49.908 083 15530.62 375.16 53159.82 88888.00 2018-03-24 12:29:50.408 083 15530.62 375.09 53159.83 88888.00 2018-03-24 12:29:50.908 083 15530.62 375.08 53159.77 88888.00 2018-03-24 12:29:51.408 083 15530.61 375.08 53159.70 88888.00 2018-03-24 12:29:51.908 083 15530.61 375.02 53159.70 88888.00 2018-03-24 12:29:52.408 083 15530.62 374.97 53159.69 88888.00 2018-03-24 12:29:52.908 083 15530.65 374.94 53159.66 88888.00 2018-03-24 12:29:53.408 083 15530.70 374.87 53159.54 88888.00 2018-03-24 12:29:53.908 083 15530.78 374.88 53159.46 88888.00 2018-03-24 12:29:54.408 083 15530.84 374.92 53159.46 88888.00 2018-03-24 12:29:54.908 083 15530.94 374.96 53159.43 88888.00 2018-03-24 12:29:55.408 083 15531.11 374.99 53159.40 88888.00 2018-03-24 12:29:55.908 083 15531.29 374.94 53159.35 88888.00 2018-03-24 12:29:56.408 083 15531.43 374.93 53159.28 88888.00 2018-03-24 12:29:56.908 083 15531.56 374.94 53159.18 88888.00 2018-03-24 12:29:57.408 083 15531.69 374.88 53159.12 88888.00 2018-03-24 12:29:57.908 083 15531.75 374.86 53159.04 88888.00 2018-03-24 12:29:58.408 083 15531.91 374.83 53158.91 88888.00 2018-03-24 12:29:58.908 083 15532.07 374.76 53158.87 88888.00 2018-03-24 12:29:59.408 083 15532.18 374.76 53158.81 88888.00 2018-03-24 12:29:59.908 083 15532.29 374.77 53158.71 88888.00 2018-03-24 12:30:00.408 083 15532.43 374.76 53158.62 88888.00 2018-03-24 12:30:00.908 083 15532.57 374.75 53158.55 88888.00 2018-03-24 12:30:01.408 083 15532.69 374.73 53158.40 88888.00 2018-03-24 12:30:01.908 083 15532.81 374.67 53158.31 88888.00 2018-03-24 12:30:02.408 083 15532.93 374.66 53158.22 88888.00 2018-03-24 12:30:02.908 083 15533.06 374.71 53158.19 88888.00 2018-03-24 12:30:03.408 083 15533.20 374.74 53158.13 88888.00 2018-03-24 12:30:03.908 083 15533.36 374.75 53158.05 88888.00 2018-03-24 12:30:04.408 083 15533.50 374.80 53158.01 88888.00 2018-03-24 12:30:04.908 083 15533.50 374.79 53157.88 88888.00 2018-03-24 12:30:05.408 083 15533.59 374.70 53157.80 88888.00 2018-03-24 12:30:05.908 083 15533.65 374.70 53157.75 88888.00 2018-03-24 12:30:06.408 083 15533.69 374.79 53157.75 88888.00 2018-03-24 12:30:06.908 083 15533.69 374.80 53157.78 88888.00 2018-03-24 12:30:07.408 083 15533.67 374.79 53157.80 88888.00 2018-03-24 12:30:07.908 083 15533.68 374.77 53157.79 88888.00 2018-03-24 12:30:08.408 083 15533.67 374.79 53157.78 88888.00 2018-03-24 12:30:08.908 083 15533.66 374.79 53157.79 88888.00 2018-03-24 12:30:09.408 083 15533.67 374.78 53157.76 88888.00 2018-03-24 12:30:09.908 083 15533.54 374.71 53157.74 88888.00 2018-03-24 12:30:10.408 083 15533.50 374.73 53157.77 88888.00 2018-03-24 12:30:10.908 083 15533.41 374.77 53157.75 88888.00 2018-03-24 12:30:11.408 083 15533.36 374.77 53157.80 88888.00 2018-03-24 12:30:11.908 083 15533.20 374.78 53157.82 88888.00 2018-03-24 12:30:12.408 083 15533.10 374.82 53157.86 88888.00 2018-03-24 12:30:12.908 083 15532.99 374.87 53157.90 88888.00 2018-03-24 12:30:13.408 083 15532.86 374.92 53157.93 88888.00 2018-03-24 12:30:13.908 083 15532.70 374.91 53157.97 88888.00 2018-03-24 12:30:14.408 083 15532.54 374.93 53158.00 88888.00 2018-03-24 12:30:14.908 083 15532.46 374.93 53158.04 88888.00 2018-03-24 12:30:15.408 083 15532.41 374.96 53158.15 88888.00 2018-03-24 12:30:15.908 083 15532.34 374.96 53158.23 88888.00 2018-03-24 12:30:16.408 083 15532.23 374.99 53158.27 88888.00 2018-03-24 12:30:16.908 083 15532.19 375.03 53158.30 88888.00 2018-03-24 12:30:17.408 083 15532.13 375.00 53158.40 88888.00 2018-03-24 12:30:17.908 083 15532.07 375.02 53158.47 88888.00 2018-03-24 12:30:18.408 083 15532.01 375.04 53158.59 88888.00 2018-03-24 12:30:18.908 083 15531.97 375.04 53158.64 88888.00 2018-03-24 12:30:19.408 083 15531.96 375.00 53158.72 88888.00 2018-03-24 12:30:19.908 083 15531.88 375.00 53158.80 88888.00 2018-03-24 12:30:20.408 083 15531.82 374.99 53158.88 88888.00 2018-03-24 12:30:20.908 083 15531.84 374.96 53158.95 88888.00 2018-03-24 12:30:21.408 083 15531.78 374.92 53159.01 88888.00 2018-03-24 12:30:21.908 083 15531.76 374.88 53159.11 88888.00 2018-03-24 12:30:22.408 083 15531.74 374.80 53159.18 88888.00 2018-03-24 12:30:22.908 083 15531.79 374.82 53159.22 88888.00 2018-03-24 12:30:23.408 083 15531.76 374.80 53159.23 88888.00 2018-03-24 12:30:23.908 083 15531.71 374.82 53159.23 88888.00 2018-03-24 12:30:24.408 083 15531.64 374.85 53159.27 88888.00 2018-03-24 12:30:24.908 083 15531.61 374.83 53159.29 88888.00 2018-03-24 12:30:25.408 083 15531.57 374.82 53159.26 88888.00 2018-03-24 12:30:25.908 083 15531.55 374.82 53159.39 88888.00 2018-03-24 12:30:26.408 083 15531.55 374.80 53159.44 88888.00 2018-03-24 12:30:26.908 083 15531.55 374.79 53159.45 88888.00 2018-03-24 12:30:27.408 083 15531.53 374.80 53159.46 88888.00 2018-03-24 12:30:27.908 083 15531.51 374.77 53159.51 88888.00 2018-03-24 12:30:28.408 083 15531.49 374.76 53159.50 88888.00 2018-03-24 12:30:28.908 083 15531.38 374.71 53159.45 88888.00 2018-03-24 12:30:29.408 083 15531.38 374.69 53159.45 88888.00 2018-03-24 12:30:29.908 083 15531.32 374.69 53159.43 88888.00 2018-03-24 12:30:30.408 083 15531.26 374.70 53159.42 88888.00 2018-03-24 12:30:30.908 083 15531.20 374.67 53159.44 88888.00 2018-03-24 12:30:31.408 083 15531.20 374.68 53159.45 88888.00 2018-03-24 12:30:31.908 083 15531.15 374.68 53159.47 88888.00 2018-03-24 12:30:32.408 083 15531.13 374.67 53159.51 88888.00 2018-03-24 12:30:32.908 083 15531.04 374.66 53159.54 88888.00 2018-03-24 12:30:33.408 083 15530.96 374.64 53159.52 88888.00 2018-03-24 12:30:33.908 083 15530.94 374.64 53159.54 88888.00 2018-03-24 12:30:34.408 083 15530.90 374.62 53159.54 88888.00 2018-03-24 12:30:34.908 083 15530.83 374.62 53159.50 88888.00 2018-03-24 12:30:35.408 083 15530.82 374.60 53159.45 88888.00 2018-03-24 12:30:35.908 083 15530.83 374.59 53159.41 88888.00 2018-03-24 12:30:36.408 083 15530.79 374.59 53159.42 88888.00 2018-03-24 12:30:36.908 083 15530.76 374.62 53159.41 88888.00 2018-03-24 12:30:37.408 083 15530.73 374.62 53159.38 88888.00 2018-03-24 12:30:37.908 083 15530.69 374.58 53159.37 88888.00 2018-03-24 12:30:38.408 083 15530.65 374.57 53159.41 88888.00 2018-03-24 12:30:38.908 083 15530.64 374.56 53159.41 88888.00 2018-03-24 12:30:39.408 083 15530.61 374.51 53159.30 88888.00 2018-03-24 12:30:39.908 083 15530.59 374.43 53159.25 88888.00 2018-03-24 12:30:40.408 083 15530.60 374.47 53159.23 88888.00 2018-03-24 12:30:40.908 083 15530.61 374.49 53159.19 88888.00 2018-03-24 12:30:41.408 083 15530.64 374.48 53159.18 88888.00 2018-03-24 12:30:41.908 083 15530.64 374.43 53159.12 88888.00 2018-03-24 12:30:42.408 083 15530.71 374.44 53159.04 88888.00 2018-03-24 12:30:42.908 083 15530.76 374.42 53159.03 88888.00 2018-03-24 12:30:43.408 083 15530.79 374.45 53159.00 88888.00 2018-03-24 12:30:43.908 083 15530.85 374.49 53158.96 88888.00 2018-03-24 12:30:44.408 083 15530.88 374.45 53158.94 88888.00 2018-03-24 12:30:45.408 083 15530.99 374.45 53158.88 88888.00 2018-03-24 12:30:45.908 083 15531.08 374.45 53158.85 88888.00 2018-03-24 12:30:46.408 083 15531.20 374.49 53158.84 88888.00 2018-03-24 12:30:46.908 083 15531.25 374.49 53158.82 88888.00 2018-03-24 12:30:47.408 083 15531.26 374.48 53158.80 88888.00 2018-03-24 12:30:47.908 083 15531.26 374.47 53158.79 88888.00 2018-03-24 12:30:48.408 083 15531.35 374.49 53158.81 88888.00 2018-03-24 12:30:48.908 083 15531.44 374.50 53158.81 88888.00 2018-03-24 12:30:49.408 083 15531.43 374.43 53158.76 88888.00 2018-03-24 12:30:49.908 083 15531.43 374.47 53158.75 88888.00 2018-03-24 12:30:50.408 083 15531.48 374.47 53158.75 88888.00 2018-03-24 12:30:50.908 083 15531.55 374.43 53158.74 88888.00 2018-03-24 12:30:51.408 083 15531.57 374.45 53158.72 88888.00 2018-03-24 12:30:51.908 083 15531.61 374.47 53158.70 88888.00 2018-03-24 12:30:52.408 083 15531.58 374.45 53158.68 88888.00 2018-03-24 12:30:52.908 083 15531.61 374.44 53158.74 88888.00 2018-03-24 12:30:53.408 083 15531.64 374.40 53158.77 88888.00 2018-03-24 12:30:53.908 083 15531.66 374.34 53158.77 88888.00 2018-03-24 12:30:54.408 083 15531.65 374.31 53158.74 88888.00 2018-03-24 12:30:55.408 083 15531.66 374.31 53158.70 88888.00 2018-03-24 12:30:55.908 083 15531.64 374.31 53158.69 88888.00 2018-03-24 12:30:56.408 083 15531.64 374.27 53158.68 88888.00 2018-03-24 12:30:56.908 083 15531.69 374.26 53158.70 88888.00 2018-03-24 12:30:57.408 083 15531.71 374.25 53158.70 88888.00 2018-03-24 12:30:57.908 083 15531.76 374.23 53158.70 88888.00 2018-03-24 12:30:58.408 083 15531.73 374.18 53158.74 88888.00 2018-03-24 12:30:58.908 083 15531.78 374.19 53158.75 88888.00 2018-03-24 12:30:59.408 083 15531.86 374.17 53158.74 88888.00 2018-03-24 12:30:59.908 083 15531.92 374.13 53158.77 88888.00 2018-03-24 12:31:00.408 083 15531.96 374.16 53158.80 88888.00 2018-03-24 12:31:00.908 083 15532.02 374.16 53158.84 88888.00 2018-03-24 12:31:01.408 083 15532.07 374.15 53158.84 88888.00 2018-03-24 12:31:01.908 083 15532.12 374.10 53158.85 88888.00 2018-03-24 12:31:02.408 083 15532.15 374.08 53158.95 88888.00 2018-03-24 12:31:02.908 083 15532.20 374.07 53158.95 88888.00 2018-03-24 12:31:03.408 083 15532.22 374.05 53158.98 88888.00 2018-03-24 12:31:03.908 083 15532.20 374.02 53159.03 88888.00 2018-03-24 12:31:04.408 083 15532.24 374.00 53159.01 88888.00 2018-03-24 12:31:04.908 083 15532.25 374.00 53159.06 88888.00 2018-03-24 12:31:05.408 083 15532.28 374.05 53159.09 88888.00 2018-03-24 12:31:05.908 083 15532.24 374.01 53159.10 88888.00 2018-03-24 12:31:06.408 083 15532.25 373.96 53159.15 88888.00 2018-03-24 12:31:06.908 083 15532.24 373.96 53159.20 88888.00 2018-03-24 12:31:07.408 083 15532.21 374.01 53159.18 88888.00 2018-03-24 12:31:07.908 083 15532.15 374.06 53159.28 88888.00 2018-03-24 12:31:08.408 083 15532.10 374.07 53159.37 88888.00 2018-03-24 12:31:08.908 083 15532.06 374.05 53159.41 88888.00 2018-03-24 12:31:09.408 083 15532.04 374.01 53159.48 88888.00 2018-03-24 12:31:09.908 083 15532.06 374.01 53159.56 88888.00 2018-03-24 12:31:10.408 083 15532.10 374.00 53159.63 88888.00 2018-03-24 12:31:10.908 083 15532.03 374.01 53159.66 88888.00 2018-03-24 12:31:11.408 083 15532.02 374.01 53159.69 88888.00 2018-03-24 12:31:11.908 083 15531.96 373.98 53159.74 88888.00 2018-03-24 12:31:12.408 083 15531.97 373.97 53159.80 88888.00 2018-03-24 12:31:12.908 083 15531.91 373.93 53159.80 88888.00 2018-03-24 12:31:13.408 083 15531.88 373.96 53159.82 88888.00 2018-03-24 12:31:13.908 083 15531.84 373.99 53159.88 88888.00 2018-03-24 12:31:14.408 083 15531.79 374.01 53159.92 88888.00 2018-03-24 12:31:14.908 083 15531.75 374.01 53159.90 88888.00 2018-03-24 12:31:15.408 083 15531.75 374.02 53159.96 88888.00 2018-03-24 12:31:15.908 083 15531.79 374.04 53159.98 88888.00 2018-03-24 12:31:16.408 083 15531.88 374.08 53160.02 88888.00 2018-03-24 12:31:16.908 083 15531.89 374.09 53160.07 88888.00 2018-03-24 12:31:17.408 083 15531.91 374.13 53160.06 88888.00 2018-03-24 12:31:17.908 083 15531.96 374.12 53160.08 88888.00 2018-03-24 12:31:18.408 083 15531.98 374.16 53160.15 88888.00 2018-03-24 12:31:18.908 083 15532.00 374.23 53160.12 88888.00 2018-03-24 12:31:19.408 083 15532.05 374.27 53160.10 88888.00 2018-03-24 12:31:19.908 083 15532.11 374.31 53160.07 88888.00 2018-03-24 12:31:20.408 083 15532.12 374.31 53160.07 88888.00 2018-03-24 12:31:20.908 083 15532.14 374.36 53160.07 88888.00 2018-03-24 12:31:21.408 083 15532.18 374.40 53160.09 88888.00 2018-03-24 12:31:21.908 083 15532.24 374.42 53159.98 88888.00 2018-03-24 12:31:22.408 083 15532.27 374.42 53159.99 88888.00 2018-03-24 12:31:22.908 083 15532.30 374.44 53160.05 88888.00 2018-03-24 12:31:23.408 083 15532.33 374.48 53160.05 88888.00 2018-03-24 12:31:23.908 083 15532.34 374.48 53160.05 88888.00 2018-03-24 12:31:24.408 083 15532.36 374.45 53160.05 88888.00 2018-03-24 12:31:24.908 083 15532.40 374.49 53160.06 88888.00 2018-03-24 12:31:25.409 083 15532.39 374.49 53160.10 88888.00 2018-03-24 12:31:25.909 083 15532.40 374.50 53160.12 88888.00 2018-03-24 12:31:26.409 083 15532.46 374.47 53160.12 88888.00 2018-03-24 12:31:26.909 083 15532.50 374.49 53160.12 88888.00 2018-03-24 12:31:27.409 083 15532.48 374.54 53160.17 88888.00 2018-03-24 12:31:27.909 083 15532.48 374.59 53160.20 88888.00 2018-03-24 12:31:28.409 083 15532.51 374.66 53160.19 88888.00 2018-03-24 12:31:28.909 083 15532.52 374.65 53160.16 88888.00 2018-03-24 12:31:29.409 083 15532.50 374.62 53160.15 88888.00 2018-03-24 12:31:29.909 083 15532.50 374.65 53160.17 88888.00 2018-03-24 12:31:30.409 083 15532.51 374.66 53160.21 88888.00 2018-03-24 12:31:30.909 083 15532.55 374.69 53160.26 88888.00 2018-03-24 12:31:31.409 083 15532.59 374.69 53160.22 88888.00 2018-03-24 12:31:31.909 083 15532.57 374.69 53160.23 88888.00 2018-03-24 12:31:32.409 083 15532.56 374.69 53160.27 88888.00 2018-03-24 12:31:32.909 083 15532.47 374.71 53160.29 88888.00 2018-03-24 12:31:33.409 083 15532.43 374.73 53160.30 88888.00 2018-03-24 12:31:33.909 083 15532.45 374.74 53160.32 88888.00 2018-03-24 12:31:34.409 083 15532.36 374.67 53160.32 88888.00 2018-03-24 12:31:34.909 083 15532.31 374.65 53160.23 88888.00 2018-03-24 12:31:35.409 083 15532.30 374.66 53160.26 88888.00 2018-03-24 12:31:35.909 083 15532.28 374.69 53160.35 88888.00 2018-03-24 12:31:36.909 083 15532.07 374.73 53160.43 88888.00 2018-03-24 12:31:37.409 083 15532.01 374.73 53160.52 88888.00 2018-03-24 12:31:37.909 083 15531.89 374.77 53160.61 88888.00 2018-03-24 12:31:38.409 083 15531.80 374.78 53160.68 88888.00 2018-03-24 12:31:38.909 083 15531.75 374.85 53160.75 88888.00 2018-03-24 12:31:39.409 083 15531.68 374.87 53160.77 88888.00 2018-03-24 12:31:39.909 083 15531.60 374.86 53160.86 88888.00 2018-03-24 12:31:40.409 083 15531.51 374.82 53160.88 88888.00 2018-03-24 12:31:40.909 083 15531.42 374.85 53160.91 88888.00 2018-03-24 12:31:41.409 083 15531.32 374.87 53160.97 88888.00 2018-03-24 12:31:41.909 083 15531.24 374.86 53161.00 88888.00 2018-03-24 12:31:42.409 083 15531.13 374.84 53161.03 88888.00 2018-03-24 12:31:42.909 083 15531.04 374.84 53161.01 88888.00 2018-03-24 12:31:43.409 083 15530.97 374.79 53161.04 88888.00 2018-03-24 12:31:43.909 083 15530.89 374.82 53161.10 88888.00 2018-03-24 12:31:44.909 083 15530.79 374.84 53161.18 88888.00 2018-03-24 12:31:45.409 083 15530.73 374.86 53161.20 88888.00 2018-03-24 12:31:45.909 083 15530.62 374.90 53161.25 88888.00 2018-03-24 12:31:46.909 083 15530.49 374.88 53161.27 88888.00 2018-03-24 12:31:47.409 083 15530.47 374.84 53161.30 88888.00 2018-03-24 12:31:47.909 083 15530.40 374.82 53161.28 88888.00 2018-03-24 12:31:48.409 083 15530.33 374.86 53161.20 88888.00 2018-03-24 12:31:48.909 083 15530.26 374.86 53161.21 88888.00 2018-03-24 12:31:49.409 083 15530.19 374.83 53161.23 88888.00 2018-03-24 12:31:49.909 083 15530.12 374.84 53161.26 88888.00 2018-03-24 12:31:50.409 083 15530.08 374.82 53161.29 88888.00 2018-03-24 12:31:50.909 083 15530.05 374.80 53161.34 88888.00 2018-03-24 12:31:51.409 083 15530.03 374.79 53161.32 88888.00 2018-03-24 12:31:51.909 083 15530.01 374.74 53161.28 88888.00 2018-03-24 12:31:52.409 083 15530.01 374.73 53161.23 88888.00 2018-03-24 12:31:52.909 083 15529.98 374.74 53161.24 88888.00 2018-03-24 12:31:53.409 083 15529.92 374.76 53161.20 88888.00 2018-03-24 12:31:53.909 083 15529.92 374.82 53161.17 88888.00 2018-03-24 12:31:54.409 083 15529.89 374.83 53161.18 88888.00 2018-03-24 12:31:54.909 083 15529.93 374.87 53161.14 88888.00 2018-03-24 12:31:55.409 083 15529.89 374.87 53161.03 88888.00 2018-03-24 12:31:55.909 083 15529.87 374.88 53160.99 88888.00 2018-03-24 12:31:56.409 083 15529.86 374.90 53161.02 88888.00 2018-03-24 12:31:56.909 083 15529.84 374.91 53161.02 88888.00 2018-03-24 12:31:57.409 083 15529.90 374.93 53160.96 88888.00 2018-03-24 12:31:57.909 083 15529.93 374.91 53160.91 88888.00 2018-03-24 12:31:58.409 083 15529.89 374.84 53160.80 88888.00 2018-03-24 12:31:58.909 083 15529.94 374.87 53160.76 88888.00 2018-03-24 12:31:59.409 083 15530.02 374.91 53160.75 88888.00 2018-03-24 12:31:59.909 083 15530.07 374.93 53160.66 88888.00 2018-03-24 12:32:00.409 083 15530.19 374.94 53160.59 88888.00 2018-03-24 12:32:00.909 083 15530.30 374.92 53160.58 88888.00 2018-03-24 12:32:01.409 083 15530.43 374.91 53160.44 88888.00 2018-03-24 12:32:01.909 083 15530.47 374.87 53160.32 88888.00 2018-03-24 12:32:02.409 083 15530.56 374.92 53160.26 88888.00 2018-03-24 12:32:02.909 083 15530.68 374.94 53160.24 88888.00 2018-03-24 12:32:03.409 083 15530.79 374.95 53160.19 88888.00 2018-03-24 12:32:03.909 083 15530.92 374.92 53160.16 88888.00 2018-03-24 12:32:04.409 083 15531.05 374.92 53160.08 88888.00 2018-03-24 12:32:04.909 083 15531.13 374.93 53160.06 88888.00 2018-03-24 12:32:05.409 083 15531.28 374.99 53159.99 88888.00 2018-03-24 12:32:05.909 083 15531.44 375.02 53159.93 88888.00 2018-03-24 12:32:06.409 083 15531.59 375.05 53159.84 88888.00 2018-03-24 12:32:06.909 083 15531.68 375.05 53159.76 88888.00 2018-03-24 12:32:07.409 083 15531.84 375.12 53159.74 88888.00 2018-03-24 12:32:07.909 083 15531.94 375.14 53159.67 88888.00 2018-03-24 12:32:08.409 083 15532.10 375.16 53159.60 88888.00 2018-03-24 12:32:08.909 083 15532.24 375.20 53159.55 88888.00 2018-03-24 12:32:09.409 083 15532.37 375.25 53159.51 88888.00 2018-03-24 12:32:09.909 083 15532.47 375.26 53159.45 88888.00 2018-03-24 12:32:10.409 083 15532.52 375.31 53159.45 88888.00 2018-03-24 12:32:10.909 083 15532.60 375.36 53159.45 88888.00 2018-03-24 12:32:11.409 083 15532.74 375.39 53159.37 88888.00 2018-03-24 12:32:11.909 083 15532.83 375.40 53159.31 88888.00 2018-03-24 12:32:12.409 083 15532.90 375.45 53159.34 88888.00 2018-03-24 12:32:12.909 083 15532.97 375.48 53159.31 88888.00 2018-03-24 12:32:13.409 083 15533.09 375.48 53159.29 88888.00 2018-03-24 12:32:13.909 083 15533.19 375.54 53159.34 88888.00 2018-03-24 12:32:14.409 083 15533.34 375.55 53159.31 88888.00 2018-03-24 12:32:14.909 083 15533.46 375.54 53159.28 88888.00 2018-03-24 12:32:15.409 083 15533.45 375.53 53159.27 88888.00 2018-03-24 12:32:15.909 083 15533.47 375.53 53159.26 88888.00 2018-03-24 12:32:16.409 083 15533.50 375.55 53159.23 88888.00 2018-03-24 12:32:16.909 083 15533.54 375.59 53159.23 88888.00 2018-03-24 12:32:17.409 083 15533.56 375.61 53159.28 88888.00 2018-03-24 12:32:18.409 083 15533.63 375.71 53159.30 88888.00 2018-03-24 12:32:18.909 083 15533.67 375.77 53159.30 88888.00 2018-03-24 12:32:19.409 083 15533.68 375.77 53159.41 88888.00 2018-03-24 12:32:19.909 083 15533.69 375.74 53159.44 88888.00 2018-03-24 12:32:20.409 083 15533.72 375.74 53159.45 88888.00 2018-03-24 12:32:20.909 083 15533.72 375.72 53159.44 88888.00 2018-03-24 12:32:21.409 083 15533.73 375.70 53159.45 88888.00 2018-03-24 12:32:21.909 083 15533.70 375.68 53159.46 88888.00 2018-03-24 12:32:22.409 083 15533.72 375.68 53159.48 88888.00 2018-03-24 12:32:22.909 083 15533.72 375.64 53159.50 88888.00 2018-03-24 12:32:23.409 083 15533.74 375.65 53159.54 88888.00 2018-03-24 12:32:23.909 083 15533.74 375.70 53159.61 88888.00 2018-03-24 12:32:24.409 083 15533.70 375.70 53159.63 88888.00 2018-03-24 12:32:24.909 083 15533.76 375.73 53159.68 88888.00 2018-03-24 12:32:25.409 083 15533.73 375.73 53159.75 88888.00 2018-03-24 12:32:25.909 083 15533.76 375.70 53159.78 88888.00 2018-03-24 12:32:26.409 083 15533.77 375.65 53159.82 88888.00 2018-03-24 12:32:26.909 083 15533.72 375.68 53159.84 88888.00 2018-03-24 12:32:27.409 083 15533.68 375.66 53159.84 88888.00 2018-03-24 12:32:27.909 083 15533.64 375.64 53159.88 88888.00 2018-03-24 12:32:28.409 083 15533.57 375.65 53159.87 88888.00 2018-03-24 12:32:28.909 083 15533.56 375.64 53159.90 88888.00 2018-03-24 12:32:29.409 083 15533.54 375.57 53159.97 88888.00 2018-03-24 12:32:29.909 083 15533.54 375.54 53160.05 88888.00 2018-03-24 12:32:30.409 083 15533.46 375.54 53160.08 88888.00 2018-03-24 12:32:30.909 083 15533.32 375.52 53160.09 88888.00 2018-03-24 12:32:31.409 083 15533.18 375.48 53160.08 88888.00 2018-03-24 12:32:31.909 083 15533.04 375.45 53160.13 88888.00 2018-03-24 12:32:32.409 083 15532.90 375.39 53160.18 88888.00 2018-03-24 12:32:32.909 083 15532.76 375.35 53160.16 88888.00 2018-03-24 12:32:33.409 083 15532.65 375.38 53160.18 88888.00 2018-03-24 12:32:33.909 083 15532.52 375.36 53160.24 88888.00 2018-03-24 12:32:34.409 083 15532.37 375.35 53160.28 88888.00 2018-03-24 12:32:34.909 083 15532.13 375.31 53160.35 88888.00 2018-03-24 12:32:35.409 083 15531.96 375.28 53160.37 88888.00 2018-03-24 12:32:35.909 083 15531.83 375.26 53160.41 88888.00 2018-03-24 12:32:36.409 083 15531.69 375.21 53160.38 88888.00 2018-03-24 12:32:36.909 083 15531.51 375.23 53160.32 88888.00 2018-03-24 12:32:37.409 083 15531.32 375.21 53160.35 88888.00 2018-03-24 12:32:37.909 083 15531.16 375.22 53160.41 88888.00 2018-03-24 12:32:38.409 083 15530.96 375.23 53160.41 88888.00 2018-03-24 12:32:38.909 083 15530.86 375.25 53160.48 88888.00 2018-03-24 12:32:39.409 083 15530.78 375.23 53160.50 88888.00 2018-03-24 12:32:39.909 083 15530.66 375.23 53160.48 88888.00 2018-03-24 12:32:40.409 083 15530.55 375.20 53160.56 88888.00 2018-03-24 12:32:40.909 083 15530.51 375.19 53160.59 88888.00 2018-03-24 12:32:41.409 083 15530.42 375.22 53160.58 88888.00 2018-03-24 12:32:41.909 083 15530.37 375.27 53160.58 88888.00 2018-03-24 12:32:42.409 083 15530.33 375.26 53160.57 88888.00 2018-03-24 12:32:42.909 083 15530.33 375.22 53160.55 88888.00 2018-03-24 12:32:43.409 083 15530.26 375.23 53160.51 88888.00 2018-03-24 12:32:43.909 083 15530.25 375.22 53160.48 88888.00 2018-03-24 12:32:44.409 083 15530.21 375.18 53160.44 88888.00 2018-03-24 12:32:44.909 083 15530.16 375.13 53160.46 88888.00 2018-03-24 12:32:45.409 083 15530.11 375.16 53160.41 88888.00 2018-03-24 12:32:45.909 083 15530.10 375.20 53160.32 88888.00 2018-03-24 12:32:46.409 083 15530.05 375.17 53160.28 88888.00 2018-03-24 12:32:46.909 083 15530.07 375.16 53160.25 88888.00 2018-03-24 12:32:47.409 083 15530.03 375.17 53160.22 88888.00 2018-03-24 12:32:47.909 083 15530.05 375.14 53160.18 88888.00 2018-03-24 12:32:48.409 083 15530.06 375.16 53160.23 88888.00 2018-03-24 12:32:48.909 083 15530.08 375.16 53160.16 88888.00 2018-03-24 12:32:49.409 083 15530.11 375.16 53160.11 88888.00 2018-03-24 12:32:49.909 083 15530.19 375.16 53160.06 88888.00 2018-03-24 12:32:50.409 083 15530.13 375.12 53160.00 88888.00 2018-03-24 12:32:50.909 083 15530.17 375.09 53159.93 88888.00 2018-03-24 12:32:51.409 083 15530.20 375.07 53159.87 88888.00 2018-03-24 12:32:51.909 083 15530.25 375.09 53159.81 88888.00 2018-03-24 12:32:52.409 083 15530.30 375.04 53159.70 88888.00 2018-03-24 12:32:52.909 083 15530.30 375.01 53159.57 88888.00 2018-03-24 12:32:53.409 083 15530.40 375.03 53159.50 88888.00 2018-03-24 12:32:53.909 083 15530.50 374.96 53159.43 88888.00 2018-03-24 12:32:54.409 083 15530.59 374.95 53159.37 88888.00 2018-03-24 12:32:54.909 083 15530.70 375.00 53159.30 88888.00 2018-03-24 12:32:55.409 083 15530.82 375.01 53159.21 88888.00 2018-03-24 12:32:55.909 083 15530.93 375.01 53159.15 88888.00 2018-03-24 12:32:56.409 083 15531.10 375.02 53158.99 88888.00 2018-03-24 12:32:56.909 083 15531.24 375.03 53158.89 88888.00 2018-03-24 12:32:57.409 083 15531.42 374.97 53158.80 88888.00 2018-03-24 12:32:57.909 083 15531.62 374.97 53158.69 88888.00 2018-03-24 12:32:58.409 083 15531.73 375.03 53158.60 88888.00 2018-03-24 12:32:58.909 083 15531.93 375.08 53158.47 88888.00 2018-03-24 12:32:59.909 083 15532.30 375.11 53158.27 88888.00 2018-03-24 12:33:00.409 083 15532.51 375.17 53158.18 88888.00 2018-03-24 12:33:00.909 083 15532.78 375.30 53158.09 88888.00 2018-03-24 12:33:01.409 083 15532.99 375.34 53158.02 88888.00 2018-03-24 12:33:01.909 083 15533.18 375.40 53157.94 88888.00 2018-03-24 12:33:02.409 083 15533.41 375.45 53157.89 88888.00 2018-03-24 12:33:02.909 083 15533.65 375.52 53157.84 88888.00 2018-03-24 12:33:03.409 083 15533.90 375.57 53157.76 88888.00 2018-03-24 12:33:03.909 083 15534.14 375.62 53157.63 88888.00 2018-03-24 12:33:04.409 083 15534.32 375.70 53157.61 88888.00 2018-03-24 12:33:04.909 083 15534.51 375.74 53157.54 88888.00 2018-03-24 12:33:05.409 083 15534.67 375.77 53157.55 88888.00 2018-03-24 12:33:05.909 083 15534.91 375.83 53157.55 88888.00 2018-03-24 12:33:06.409 083 15535.11 375.87 53157.57 88888.00 2018-03-24 12:33:06.909 083 15535.23 375.88 53157.57 88888.00 2018-03-24 12:33:07.409 083 15535.39 375.89 53157.56 88888.00 2018-03-24 12:33:07.909 083 15535.56 375.96 53157.58 88888.00 2018-03-24 12:33:08.409 083 15535.71 376.03 53157.60 88888.00 2018-03-24 12:33:08.909 083 15535.81 376.06 53157.62 88888.00 2018-03-24 12:33:09.409 083 15535.86 376.08 53157.64 88888.00 2018-03-24 12:33:09.909 083 15536.00 376.12 53157.67 88888.00 2018-03-24 12:33:10.409 083 15536.04 376.12 53157.74 88888.00 2018-03-24 12:33:10.909 083 15536.09 376.15 53157.80 88888.00 2018-03-24 12:33:11.409 083 15536.11 376.13 53157.84 88888.00 2018-03-24 12:33:11.909 083 15536.12 376.08 53157.90 88888.00 2018-03-24 12:33:12.409 083 15536.08 376.07 53157.98 88888.00 2018-03-24 12:33:12.909 083 15536.10 376.07 53158.05 88888.00 2018-03-24 12:33:13.409 083 15536.17 376.09 53158.14 88888.00 2018-03-24 12:33:13.909 083 15536.14 376.12 53158.21 88888.00 2018-03-24 12:33:14.409 083 15536.10 376.09 53158.23 88888.00 2018-03-24 12:33:14.909 083 15536.07 376.09 53158.33 88888.00 2018-03-24 12:33:15.409 083 15536.01 376.06 53158.39 88888.00 2018-03-24 12:33:15.909 083 15535.99 376.01 53158.43 88888.00 2018-03-24 12:33:16.409 083 15535.95 376.03 53158.47 88888.00 2018-03-24 12:33:16.909 083 15535.93 376.00 53158.53 88888.00 2018-03-24 12:33:17.409 083 15535.87 375.96 53158.58 88888.00 2018-03-24 12:33:17.909 083 15535.87 375.94 53158.64 88888.00 2018-03-24 12:33:18.409 083 15535.82 375.96 53158.69 88888.00 2018-03-24 12:33:18.909 083 15535.77 375.98 53158.69 88888.00 2018-03-24 12:33:19.409 083 15535.77 375.97 53158.72 88888.00 2018-03-24 12:33:19.909 083 15535.75 375.99 53158.78 88888.00 2018-03-24 12:33:20.409 083 15535.71 375.94 53158.82 88888.00 2018-03-24 12:33:20.909 083 15535.67 375.92 53158.86 88888.00 2018-03-24 12:33:21.409 083 15535.67 375.95 53158.90 88888.00 2018-03-24 12:33:21.909 083 15535.71 375.96 53159.02 88888.00 2018-03-24 12:33:22.409 083 15535.71 375.96 53159.05 88888.00 2018-03-24 12:33:22.909 083 15535.66 375.94 53159.10 88888.00 2018-03-24 12:33:23.409 083 15535.64 375.94 53159.14 88888.00 2018-03-24 12:33:23.909 083 15535.56 375.96 53159.15 88888.00 2018-03-24 12:33:24.409 083 15535.46 375.98 53159.20 88888.00 2018-03-24 12:33:24.909 083 15535.39 375.99 53159.28 88888.00 2018-03-24 12:33:25.409 083 15535.29 375.99 53159.34 88888.00 2018-03-24 12:33:25.909 083 15535.18 375.99 53159.47 88888.00 2018-03-24 12:33:26.409 083 15535.04 376.04 53159.51 88888.00 2018-03-24 12:33:26.909 083 15534.90 375.98 53159.61 88888.00 2018-03-24 12:33:27.409 083 15534.80 375.97 53159.70 88888.00 2018-03-24 12:33:27.909 083 15534.67 375.98 53159.78 88888.00 2018-03-24 12:33:28.409 083 15534.50 375.97 53159.84 88888.00 2018-03-24 12:33:28.909 083 15534.30 375.92 53159.90 88888.00 2018-03-24 12:33:29.409 083 15534.17 375.94 53159.91 88888.00 2018-03-24 12:33:29.909 083 15534.03 375.94 53159.97 88888.00 2018-03-24 12:33:30.409 083 15533.94 375.91 53160.04 88888.00 2018-03-24 12:33:31.409 083 15533.73 375.91 53160.12 88888.00 2018-03-24 12:33:31.909 083 15533.59 375.89 53160.17 88888.00 2018-03-24 12:33:32.409 083 15533.55 375.94 53160.18 88888.00 2018-03-24 12:33:32.909 083 15533.48 375.97 53160.20 88888.00 2018-03-24 12:33:33.409 083 15533.41 376.01 53160.19 88888.00 2018-03-24 12:33:33.909 083 15533.37 376.07 53160.16 88888.00 2018-03-24 12:33:34.409 083 15533.33 376.11 53160.09 88888.00 2018-03-24 12:33:34.909 083 15533.33 376.13 53160.12 88888.00 2018-03-24 12:33:35.409 083 15533.32 376.18 53160.11 88888.00 2018-03-24 12:33:35.909 083 15533.33 376.23 53160.12 88888.00 2018-03-24 12:33:36.409 083 15533.37 376.21 53160.07 88888.00 2018-03-24 12:33:36.909 083 15533.48 376.25 53160.04 88888.00 2018-03-24 12:33:37.409 083 15533.54 376.32 53159.99 88888.00 2018-03-24 12:33:37.909 083 15533.58 376.38 53160.00 88888.00 2018-03-24 12:33:38.409 083 15533.65 376.40 53160.00 88888.00 2018-03-24 12:33:38.909 083 15533.73 376.44 53159.98 88888.00 2018-03-24 12:33:39.409 083 15533.79 376.51 53159.99 88888.00 2018-03-24 12:33:39.909 083 15533.87 376.65 53160.01 88888.00 2018-03-24 12:33:40.409 083 15533.93 376.73 53159.99 88888.00 2018-03-24 12:33:41.409 083 15533.99 376.81 53159.99 88888.00 2018-03-24 12:33:41.909 083 15534.10 376.86 53160.00 88888.00 2018-03-24 12:33:42.409 083 15534.20 376.92 53160.02 88888.00 2018-03-24 12:33:42.909 083 15534.23 376.95 53160.05 88888.00 2018-03-24 12:33:43.409 083 15534.26 377.03 53160.09 88888.00 2018-03-24 12:33:43.909 083 15534.31 377.07 53160.07 88888.00 2018-03-24 12:33:44.409 083 15534.33 377.13 53160.06 88888.00 2018-03-24 12:33:44.909 083 15534.38 377.24 53160.05 88888.00 2018-03-24 12:33:45.409 083 15534.45 377.30 53160.03 88888.00 2018-03-24 12:33:45.909 083 15534.46 377.37 53160.04 88888.00 2018-03-24 12:33:46.409 083 15534.51 377.42 53160.07 88888.00 2018-03-24 12:33:46.909 083 15534.51 377.45 53160.08 88888.00 2018-03-24 12:33:47.409 083 15534.50 377.47 53160.07 88888.00 2018-03-24 12:33:47.909 083 15534.57 377.51 53160.05 88888.00 2018-03-24 12:33:48.409 083 15534.66 377.50 53160.04 88888.00 2018-03-24 12:33:48.909 083 15534.68 377.45 53160.06 88888.00 2018-03-24 12:33:49.409 083 15534.74 377.46 53160.06 88888.00 2018-03-24 12:33:49.909 083 15534.78 377.47 53160.00 88888.00 2018-03-24 12:33:50.409 083 15534.84 377.49 53160.04 88888.00 2018-03-24 12:33:51.409 083 15534.96 377.51 53159.98 88888.00 2018-03-24 12:33:51.909 083 15535.08 377.51 53159.98 88888.00 2018-03-24 12:33:52.409 083 15535.11 377.54 53159.97 88888.00 2018-03-24 12:33:52.909 083 15535.18 377.56 53159.99 88888.00 2018-03-24 12:33:53.409 083 15535.27 377.62 53159.98 88888.00 2018-03-24 12:33:53.909 083 15535.32 377.65 53159.98 88888.00 2018-03-24 12:33:54.409 083 15535.38 377.67 53159.99 88888.00 2018-03-24 12:33:54.909 083 15535.48 377.62 53159.98 88888.00 2018-03-24 12:33:55.409 083 15535.55 377.59 53159.97 88888.00 2018-03-24 12:33:55.909 083 15535.62 377.60 53160.00 88888.00 2018-03-24 12:33:56.409 083 15535.60 377.64 53160.02 88888.00 2018-03-24 12:33:56.909 083 15535.65 377.64 53160.09 88888.00 2018-03-24 12:33:57.409 083 15535.73 377.68 53160.11 88888.00 2018-03-24 12:33:57.909 083 15535.77 377.67 53160.10 88888.00 2018-03-24 12:33:58.409 083 15535.76 377.69 53160.09 88888.00 2018-03-24 12:33:58.909 083 15535.83 377.64 53160.08 88888.00 2018-03-24 12:33:59.409 083 15535.92 377.62 53160.08 88888.00 2018-03-24 12:33:59.909 083 15535.92 377.68 53160.15 88888.00 2018-03-24 12:34:00.409 083 15535.98 377.71 53160.20 88888.00 2018-03-24 12:34:00.909 083 15536.11 377.73 53160.17 88888.00 2018-03-24 12:34:01.409 083 15536.20 377.72 53160.22 88888.00 2018-03-24 12:34:01.909 083 15536.37 377.75 53160.24 88888.00 2018-03-24 12:34:02.409 083 15536.47 377.75 53160.27 88888.00 2018-03-24 12:34:02.909 083 15536.64 377.72 53160.25 88888.00 2018-03-24 12:34:03.409 083 15536.75 377.72 53160.25 88888.00 2018-03-24 12:34:03.909 083 15536.84 377.75 53160.22 88888.00 2018-03-24 12:34:04.409 083 15536.93 377.75 53160.21 88888.00 2018-03-24 12:34:04.909 083 15537.02 377.79 53160.16 88888.00 2018-03-24 12:34:05.409 083 15537.10 377.79 53160.18 88888.00 2018-03-24 12:34:05.909 083 15537.21 377.78 53160.13 88888.00 2018-03-24 12:34:06.409 083 15537.28 377.76 53160.09 88888.00 2018-03-24 12:34:06.909 083 15537.26 377.76 53160.10 88888.00 2018-03-24 12:34:07.409 083 15537.28 377.75 53160.05 88888.00 2018-03-24 12:34:07.909 083 15537.35 377.75 53159.98 88888.00 2018-03-24 12:34:08.409 083 15537.34 377.73 53159.93 88888.00 2018-03-24 12:34:08.909 083 15537.30 377.76 53159.99 88888.00 2018-03-24 12:34:09.409 083 15537.30 377.72 53160.01 88888.00 2018-03-24 12:34:09.909 083 15537.25 377.70 53160.04 88888.00 2018-03-24 12:34:10.409 083 15537.16 377.65 53160.03 88888.00 2018-03-24 12:34:10.909 083 15537.06 377.65 53160.03 88888.00 2018-03-24 12:34:11.409 083 15537.00 377.63 53160.07 88888.00 2018-03-24 12:34:11.909 083 15537.00 377.62 53160.09 88888.00 2018-03-24 12:34:12.409 083 15536.91 377.59 53160.09 88888.00 2018-03-24 12:34:12.909 083 15536.82 377.50 53160.11 88888.00 2018-03-24 12:34:13.409 083 15536.73 377.51 53160.10 88888.00 2018-03-24 12:34:13.909 083 15536.68 377.51 53160.08 88888.00 2018-03-24 12:34:14.409 083 15536.63 377.54 53160.10 88888.00 2018-03-24 12:34:14.909 083 15536.58 377.51 53160.20 88888.00 2018-03-24 12:34:15.409 083 15536.53 377.46 53160.18 88888.00 2018-03-24 12:34:15.909 083 15536.48 377.38 53160.13 88888.00 2018-03-24 12:34:16.409 083 15536.44 377.35 53160.11 88888.00 2018-03-24 12:34:16.909 083 15536.39 377.35 53160.20 88888.00 2018-03-24 12:34:17.409 083 15536.34 377.34 53160.27 88888.00 2018-03-24 12:34:17.909 083 15536.26 377.28 53160.31 88888.00 2018-03-24 12:34:18.409 083 15536.22 377.26 53160.32 88888.00 2018-03-24 12:34:18.909 083 15536.20 377.22 53160.36 88888.00 2018-03-24 12:34:19.409 083 15536.12 377.22 53160.39 88888.00 2018-03-24 12:34:19.909 083 15536.09 377.24 53160.39 88888.00 2018-03-24 12:34:20.409 083 15536.09 377.21 53160.38 88888.00 2018-03-24 12:34:20.909 083 15536.03 377.24 53160.39 88888.00 2018-03-24 12:34:21.409 083 15536.01 377.26 53160.42 88888.00 2018-03-24 12:34:21.909 083 15535.99 377.21 53160.43 88888.00 2018-03-24 12:34:22.909 083 15535.85 377.16 53160.49 88888.00 2018-03-24 12:34:23.409 083 15535.78 377.11 53160.52 88888.00 2018-03-24 12:34:23.909 083 15535.76 377.06 53160.58 88888.00 2018-03-24 12:34:24.409 083 15535.74 377.02 53160.57 88888.00 2018-03-24 12:34:24.909 083 15535.66 377.04 53160.58 88888.00 2018-03-24 12:34:25.409 083 15535.57 377.08 53160.57 88888.00 2018-03-24 12:34:25.909 083 15535.50 377.11 53160.59 88888.00 2018-03-24 12:34:26.409 083 15535.48 377.11 53160.61 88888.00 2018-03-24 12:34:26.909 083 15535.39 377.08 53160.63 88888.00 2018-03-24 12:34:27.409 083 15535.39 377.07 53160.63 88888.00 2018-03-24 12:34:27.909 083 15535.36 377.04 53160.59 88888.00 2018-03-24 12:34:28.409 083 15535.35 377.04 53160.58 88888.00 2018-03-24 12:34:28.909 083 15535.36 377.03 53160.58 88888.00 2018-03-24 12:34:29.409 083 15535.36 377.02 53160.63 88888.00 2018-03-24 12:34:29.909 083 15535.38 377.03 53160.64 88888.00 2018-03-24 12:34:30.909 083 15535.56 377.02 53160.56 88888.00 2018-03-24 12:34:31.409 083 15535.66 377.03 53160.49 88888.00 2018-03-24 12:34:31.909 083 15535.66 377.04 53160.49 88888.00 2018-03-24 12:34:32.909 083 15535.80 377.09 53160.41 88888.00 2018-03-24 12:34:33.409 083 15535.87 377.10 53160.35 88888.00 2018-03-24 12:34:33.909 083 15535.98 377.07 53160.36 88888.00 2018-03-24 12:34:34.409 083 15536.03 377.07 53160.38 88888.00 2018-03-24 12:34:34.909 083 15536.08 377.10 53160.36 88888.00 2018-03-24 12:34:35.409 083 15536.18 377.13 53160.27 88888.00 2018-03-24 12:34:35.909 083 15536.22 377.15 53160.27 88888.00 2018-03-24 12:34:36.409 083 15536.28 377.21 53160.26 88888.00 2018-03-24 12:34:36.909 083 15536.36 377.24 53160.16 88888.00 2018-03-24 12:34:37.409 083 15536.46 377.27 53160.10 88888.00 2018-03-24 12:34:37.909 083 15536.47 377.29 53160.13 88888.00 2018-03-24 12:34:38.409 083 15536.52 377.29 53160.10 88888.00 2018-03-24 12:34:38.909 083 15536.55 377.30 53160.08 88888.00 2018-03-24 12:34:39.409 083 15536.57 377.33 53160.05 88888.00 2018-03-24 12:34:39.909 083 15536.62 377.37 53160.10 88888.00 2018-03-24 12:34:40.909 083 15536.67 377.32 53160.06 88888.00 2018-03-24 12:34:41.409 083 15536.66 377.34 53160.04 88888.00 2018-03-24 12:34:41.909 083 15536.64 377.32 53160.03 88888.00 2018-03-24 12:34:42.409 083 15536.64 377.27 53160.02 88888.00 2018-03-24 12:34:42.909 083 15536.68 377.27 53159.99 88888.00 2018-03-24 12:34:43.409 083 15536.68 377.29 53160.07 88888.00 2018-03-24 12:34:43.909 083 15536.67 377.32 53160.07 88888.00 2018-03-24 12:34:44.409 083 15536.66 377.35 53160.03 88888.00 2018-03-24 12:34:44.909 083 15536.64 377.35 53160.06 88888.00 2018-03-24 12:34:45.409 083 15536.59 377.37 53160.11 88888.00 2018-03-24 12:34:45.909 083 15536.48 377.38 53160.09 88888.00 2018-03-24 12:34:46.409 083 15536.45 377.43 53160.11 88888.00 2018-03-24 12:34:46.909 083 15536.36 377.49 53160.17 88888.00 2018-03-24 12:34:47.409 083 15536.25 377.49 53160.18 88888.00 2018-03-24 12:34:47.909 083 15536.17 377.47 53160.20 88888.00 2018-03-24 12:34:48.409 083 15536.13 377.51 53160.20 88888.00 2018-03-24 12:34:48.909 083 15536.05 377.53 53160.26 88888.00 2018-03-24 12:34:49.409 083 15535.92 377.55 53160.27 88888.00 2018-03-24 12:34:49.909 083 15535.90 377.58 53160.30 88888.00 2018-03-24 12:34:50.409 083 15535.83 377.59 53160.30 88888.00 2018-03-24 12:34:50.909 083 15535.74 377.61 53160.29 88888.00 2018-03-24 12:34:51.409 083 15535.65 377.63 53160.29 88888.00 2018-03-24 12:34:51.909 083 15535.54 377.68 53160.28 88888.00 2018-03-24 12:34:52.409 083 15535.50 377.68 53160.33 88888.00 2018-03-24 12:34:52.909 083 15535.40 377.69 53160.37 88888.00 2018-03-24 12:34:53.409 083 15535.31 377.69 53160.40 88888.00 2018-03-24 12:34:53.909 083 15535.24 377.69 53160.44 88888.00 2018-03-24 12:34:54.409 083 15535.21 377.68 53160.49 88888.00 2018-03-24 12:34:54.909 083 15535.19 377.70 53160.58 88888.00 2018-03-24 12:34:55.409 083 15535.18 377.76 53160.60 88888.00 2018-03-24 12:34:55.909 083 15535.17 377.77 53160.58 88888.00 2018-03-24 12:34:56.409 083 15535.14 377.77 53160.59 88888.00 2018-03-24 12:34:56.909 083 15535.14 377.79 53160.62 88888.00 2018-03-24 12:34:57.409 083 15535.10 377.80 53160.65 88888.00 2018-03-24 12:34:57.909 083 15535.08 377.81 53160.66 88888.00 2018-03-24 12:34:58.409 083 15535.14 377.82 53160.70 88888.00 2018-03-24 12:34:58.909 083 15535.19 377.88 53160.76 88888.00 2018-03-24 12:34:59.409 083 15535.21 377.87 53160.71 88888.00 2018-03-24 12:34:59.909 083 15535.22 377.90 53160.70 88888.00 2018-03-24 12:35:00.409 083 15535.23 377.91 53160.72 88888.00 2018-03-24 12:35:00.909 083 15535.26 377.95 53160.70 88888.00 2018-03-24 12:35:01.409 083 15535.29 377.98 53160.69 88888.00 2018-03-24 12:35:01.909 083 15535.28 378.01 53160.66 88888.00 2018-03-24 12:35:02.409 083 15535.28 378.03 53160.67 88888.00 2018-03-24 12:35:02.909 083 15535.35 378.03 53160.66 88888.00 2018-03-24 12:35:03.409 083 15535.36 378.07 53160.66 88888.00 2018-03-24 12:35:04.409 083 15535.35 378.06 53160.62 88888.00 2018-03-24 12:35:04.909 083 15535.36 378.02 53160.53 88888.00 2018-03-24 12:35:05.409 083 15535.35 377.99 53160.52 88888.00 2018-03-24 12:35:05.909 083 15535.26 377.94 53160.50 88888.00 2018-03-24 12:35:06.409 083 15535.26 377.90 53160.45 88888.00 2018-03-24 12:35:06.909 083 15535.28 377.89 53160.44 88888.00 2018-03-24 12:35:07.409 083 15535.26 377.88 53160.37 88888.00 2018-03-24 12:35:07.909 083 15535.31 377.81 53160.32 88888.00 2018-03-24 12:35:08.409 083 15535.28 377.76 53160.31 88888.00 2018-03-24 12:35:08.909 083 15535.31 377.75 53160.29 88888.00 2018-03-24 12:35:09.409 083 15535.31 377.72 53160.18 88888.00 2018-03-24 12:35:09.909 083 15535.29 377.71 53160.11 88888.00 2018-03-24 12:35:10.409 083 15535.30 377.65 53160.07 88888.00 2018-03-24 12:35:10.909 083 15535.28 377.60 53160.03 88888.00 2018-03-24 12:35:11.409 083 15535.24 377.56 53159.98 88888.00 2018-03-24 12:35:11.909 083 15535.24 377.55 53159.91 88888.00 2018-03-24 12:35:12.409 083 15535.28 377.54 53159.86 88888.00 2018-03-24 12:35:12.909 083 15535.27 377.53 53159.85 88888.00 2018-03-24 12:35:13.409 083 15535.32 377.47 53159.72 88888.00 2018-03-24 12:35:13.909 083 15535.36 377.46 53159.66 88888.00 2018-03-24 12:35:14.409 083 15535.38 377.47 53159.58 88888.00 2018-03-24 12:35:14.909 083 15535.42 377.46 53159.50 88888.00 2018-03-24 12:35:15.409 083 15535.51 377.45 53159.48 88888.00 2018-03-24 12:35:15.909 083 15535.55 377.42 53159.45 88888.00 2018-03-24 12:35:16.409 083 15535.65 377.38 53159.42 88888.00 2018-03-24 12:35:16.909 083 15535.76 377.35 53159.38 88888.00 2018-03-24 12:35:17.409 083 15535.84 377.30 53159.34 88888.00 2018-03-24 12:35:17.909 083 15535.94 377.27 53159.35 88888.00 2018-03-24 12:35:18.409 083 15536.09 377.29 53159.36 88888.00 2018-03-24 12:35:18.909 083 15536.22 377.32 53159.36 88888.00 2018-03-24 12:35:19.409 083 15536.29 377.27 53159.29 88888.00 2018-03-24 12:35:19.909 083 15536.34 377.21 53159.28 88888.00 2018-03-24 12:35:20.409 083 15536.32 377.15 53159.19 88888.00 2018-03-24 12:35:20.909 083 15536.38 377.11 53159.11 88888.00 2018-03-24 12:35:21.409 083 15536.40 377.09 53159.08 88888.00 2018-03-24 12:35:21.909 083 15536.39 377.07 53159.10 88888.00 2018-03-24 12:35:22.409 083 15536.45 377.03 53159.14 88888.00 2018-03-24 12:35:22.909 083 15536.50 377.02 53159.18 88888.00 2018-03-24 12:35:23.409 083 15536.54 376.94 53159.15 88888.00 2018-03-24 12:35:23.909 083 15536.54 376.92 53159.11 88888.00 2018-03-24 12:35:24.409 083 15536.48 376.90 53159.10 88888.00 2018-03-24 12:35:24.909 083 15536.47 376.83 53159.10 88888.00 2018-03-24 12:35:25.409 083 15536.46 376.77 53159.09 88888.00 2018-03-24 12:35:25.909 083 15536.45 376.77 53159.07 88888.00 2018-03-24 12:35:26.409 083 15536.44 376.69 53159.05 88888.00 2018-03-24 12:35:26.909 083 15536.41 376.61 53159.04 88888.00 2018-03-24 12:35:27.409 083 15536.36 376.57 53159.07 88888.00 2018-03-24 12:35:27.909 083 15536.37 376.54 53159.05 88888.00 2018-03-24 12:35:28.409 083 15536.38 376.44 53159.02 88888.00 2018-03-24 12:35:28.909 083 15536.44 376.39 53159.01 88888.00 2018-03-24 12:35:29.409 083 15536.49 376.34 53159.01 88888.00 2018-03-24 12:35:29.909 083 15536.52 376.32 53158.95 88888.00 2018-03-24 12:35:30.409 083 15536.55 376.28 53158.90 88888.00 2018-03-24 12:35:30.909 083 15536.58 376.24 53158.82 88888.00 2018-03-24 12:35:31.409 083 15536.63 376.17 53158.78 88888.00 2018-03-24 12:35:31.909 083 15536.72 376.13 53158.79 88888.00 2018-03-24 12:35:32.409 083 15536.82 376.06 53158.77 88888.00 2018-03-24 12:35:32.909 083 15536.88 376.01 53158.79 88888.00 2018-03-24 12:35:33.409 083 15536.93 375.99 53158.76 88888.00 2018-03-24 12:35:33.909 083 15537.04 375.95 53158.72 88888.00 2018-03-24 12:35:34.409 083 15537.07 375.95 53158.68 88888.00 2018-03-24 12:35:34.909 083 15537.12 375.91 53158.62 88888.00 2018-03-24 12:35:36.409 083 15537.30 375.83 53158.62 88888.00 2018-03-24 12:35:36.909 083 15537.36 375.85 53158.58 88888.00 2018-03-24 12:35:37.409 083 15537.37 375.81 53158.54 88888.00 2018-03-24 12:35:37.909 083 15537.43 375.80 53158.55 88888.00 2018-03-24 12:35:38.409 083 15537.39 375.79 53158.56 88888.00 2018-03-24 12:35:38.909 083 15537.44 375.78 53158.54 88888.00 2018-03-24 12:35:39.409 083 15537.46 375.78 53158.54 88888.00 2018-03-24 12:35:39.909 083 15537.45 375.77 53158.53 88888.00 2018-03-24 12:35:40.409 083 15537.46 375.75 53158.50 88888.00 2018-03-24 12:35:40.909 083 15537.45 375.71 53158.56 88888.00 2018-03-24 12:35:41.409 083 15537.46 375.70 53158.48 88888.00 2018-03-24 12:35:41.909 083 15537.45 375.72 53158.45 88888.00 2018-03-24 12:35:42.409 083 15537.41 375.70 53158.45 88888.00 2018-03-24 12:35:42.909 083 15537.37 375.70 53158.42 88888.00 2018-03-24 12:35:43.909 083 15537.26 375.68 53158.36 88888.00 2018-03-24 12:35:44.409 083 15537.22 375.68 53158.34 88888.00 2018-03-24 12:35:44.909 083 15537.18 375.65 53158.38 88888.00 2018-03-24 12:35:45.909 083 15537.02 375.54 53158.44 88888.00 2018-03-24 12:35:46.409 083 15536.92 375.46 53158.45 88888.00 2018-03-24 12:35:46.909 083 15536.75 375.43 53158.42 88888.00 2018-03-24 12:35:47.409 083 15536.57 375.39 53158.43 88888.00 2018-03-24 12:35:47.909 083 15536.44 375.36 53158.42 88888.00 2018-03-24 12:35:48.409 083 15536.30 375.31 53158.48 88888.00 2018-03-24 12:35:48.909 083 15536.16 375.25 53158.51 88888.00 2018-03-24 12:35:49.409 083 15535.96 375.17 53158.54 88888.00 2018-03-24 12:35:49.909 083 15535.82 375.14 53158.53 88888.00 2018-03-24 12:35:50.409 083 15535.65 375.11 53158.48 88888.00 2018-03-24 12:35:50.909 083 15535.46 375.04 53158.57 88888.00 2018-03-24 12:35:51.409 083 15535.26 375.01 53158.60 88888.00 2018-03-24 12:35:51.909 083 15535.07 374.97 53158.60 88888.00 2018-03-24 12:35:52.409 083 15534.94 374.92 53158.62 88888.00 2018-03-24 12:35:52.909 083 15534.80 374.82 53158.71 88888.00 2018-03-24 12:35:53.409 083 15534.59 374.75 53158.75 88888.00 2018-03-24 12:35:53.909 083 15534.47 374.70 53158.71 88888.00 2018-03-24 12:35:54.409 083 15534.37 374.66 53158.69 88888.00 2018-03-24 12:35:54.909 083 15534.24 374.59 53158.70 88888.00 2018-03-24 12:35:55.409 083 15534.15 374.51 53158.74 88888.00 2018-03-24 12:35:55.909 083 15534.05 374.48 53158.85 88888.00 2018-03-24 12:35:56.409 083 15533.99 374.45 53158.89 88888.00 2018-03-24 12:35:56.909 083 15533.90 374.45 53158.97 88888.00 2018-03-24 12:35:57.409 083 15533.82 374.39 53158.98 88888.00 2018-03-24 12:35:57.909 083 15533.75 374.36 53158.95 88888.00 2018-03-24 12:35:58.409 083 15533.67 374.28 53158.91 88888.00 2018-03-24 12:35:58.909 083 15533.64 374.26 53158.84 88888.00 2018-03-24 12:35:59.409 083 15533.58 374.24 53158.87 88888.00 2018-03-24 12:35:59.909 083 15533.59 374.19 53158.85 88888.00 2018-03-24 12:36:00.409 083 15533.56 374.18 53158.85 88888.00 2018-03-24 12:36:00.909 083 15533.55 374.15 53158.88 88888.00 2018-03-24 12:36:01.409 083 15533.52 374.12 53158.86 88888.00 2018-03-24 12:36:01.909 083 15533.54 374.16 53158.82 88888.00 2018-03-24 12:36:02.409 083 15533.55 374.21 53158.81 88888.00 2018-03-24 12:36:02.909 083 15533.51 374.19 53158.79 88888.00 2018-03-24 12:36:03.409 083 15533.54 374.17 53158.76 88888.00 2018-03-24 12:36:03.909 083 15533.58 374.16 53158.78 88888.00 2018-03-24 12:36:04.409 083 15533.58 374.17 53158.74 88888.00 2018-03-24 12:36:04.909 083 15533.55 374.22 53158.71 88888.00 2018-03-24 12:36:05.409 083 15533.54 374.19 53158.69 88888.00 2018-03-24 12:36:05.909 083 15533.65 374.22 53158.68 88888.00 2018-03-24 12:36:06.409 083 15533.73 374.25 53158.67 88888.00 2018-03-24 12:36:07.409 083 15533.86 374.28 53158.55 88888.00 2018-03-24 12:36:07.909 083 15533.96 374.31 53158.47 88888.00 2018-03-24 12:36:08.409 083 15534.04 374.36 53158.39 88888.00 2018-03-24 12:36:08.909 083 15534.20 374.40 53158.34 88888.00 2018-03-24 12:36:09.409 083 15534.30 374.42 53158.31 88888.00 2018-03-24 12:36:09.909 083 15534.41 374.45 53158.24 88888.00 2018-03-24 12:36:10.409 083 15534.62 374.49 53158.15 88888.00 2018-03-24 12:36:10.909 083 15534.77 374.53 53158.05 88888.00 2018-03-24 12:36:11.409 083 15534.91 374.58 53157.96 88888.00 2018-03-24 12:36:11.909 083 15535.08 374.66 53157.86 88888.00 2018-03-24 12:36:12.409 083 15535.23 374.70 53157.76 88888.00 2018-03-24 12:36:12.909 083 15535.46 374.74 53157.67 88888.00 2018-03-24 12:36:13.409 083 15535.74 374.77 53157.58 88888.00 2018-03-24 12:36:13.909 083 15535.92 374.84 53157.47 88888.00 2018-03-24 12:36:14.409 083 15536.05 374.88 53157.36 88888.00 2018-03-24 12:36:14.909 083 15536.25 374.90 53157.23 88888.00 2018-03-24 12:36:15.409 083 15536.44 374.88 53157.16 88888.00 2018-03-24 12:36:15.909 083 15536.64 374.90 53157.07 88888.00 2018-03-24 12:36:16.409 083 15536.76 374.94 53156.98 88888.00 2018-03-24 12:36:16.909 083 15536.95 374.99 53156.88 88888.00 2018-03-24 12:36:17.409 083 15537.17 375.01 53156.77 88888.00 2018-03-24 12:36:17.909 083 15537.33 375.00 53156.60 88888.00 2018-03-24 12:36:18.409 083 15537.52 375.00 53156.58 88888.00 2018-03-24 12:36:18.909 083 15537.68 375.03 53156.57 88888.00 2018-03-24 12:36:19.409 083 15537.86 375.03 53156.52 88888.00 2018-03-24 12:36:19.909 083 15538.01 375.04 53156.53 88888.00 2018-03-24 12:36:20.409 083 15538.11 375.05 53156.54 88888.00 2018-03-24 12:36:20.909 083 15538.24 375.02 53156.49 88888.00 2018-03-24 12:36:21.409 083 15538.29 375.03 53156.50 88888.00 2018-03-24 12:36:21.909 083 15538.34 375.09 53156.47 88888.00 2018-03-24 12:36:22.410 083 15538.35 375.10 53156.47 88888.00 2018-03-24 12:36:22.910 083 15538.40 375.05 53156.54 88888.00 2018-03-24 12:36:23.410 083 15538.45 375.04 53156.54 88888.00 2018-03-24 12:36:23.910 083 15538.46 375.05 53156.57 88888.00 2018-03-24 12:36:24.410 083 15538.48 375.02 53156.63 88888.00 2018-03-24 12:36:24.910 083 15538.47 375.01 53156.73 88888.00 2018-03-24 12:36:25.410 083 15538.43 375.01 53156.80 88888.00 2018-03-24 12:36:25.910 083 15538.37 375.00 53156.88 88888.00 2018-03-24 12:36:26.410 083 15538.40 374.96 53156.97 88888.00 2018-03-24 12:36:26.910 083 15538.40 374.94 53157.02 88888.00 2018-03-24 12:36:27.410 083 15538.37 374.93 53157.05 88888.00 2018-03-24 12:36:27.910 083 15538.33 374.92 53157.10 88888.00 2018-03-24 12:36:28.410 083 15538.21 374.90 53157.14 88888.00 2018-03-24 12:36:28.910 083 15538.17 374.90 53157.20 88888.00 2018-03-24 12:36:29.410 083 15538.15 374.88 53157.27 88888.00 2018-03-24 12:36:29.910 083 15538.12 374.83 53157.38 88888.00 2018-03-24 12:36:30.410 083 15537.99 374.77 53157.43 88888.00 2018-03-24 12:36:30.910 083 15537.86 374.71 53157.49 88888.00 2018-03-24 12:36:31.410 083 15537.72 374.65 53157.57 88888.00 2018-03-24 12:36:31.910 083 15537.57 374.59 53157.67 88888.00 2018-03-24 12:36:32.410 083 15537.41 374.54 53157.75 88888.00 2018-03-24 12:36:32.910 083 15537.27 374.49 53157.89 88888.00 2018-03-24 12:36:33.410 083 15537.10 374.41 53158.02 88888.00 2018-03-24 12:36:33.910 083 15536.88 374.33 53158.09 88888.00 2018-03-24 12:36:34.410 083 15536.72 374.24 53158.21 88888.00 2018-03-24 12:36:34.910 083 15536.55 374.18 53158.31 88888.00 2018-03-24 12:36:35.410 083 15536.39 374.15 53158.41 88888.00 2018-03-24 12:36:35.910 083 15536.23 374.08 53158.50 88888.00 2018-03-24 12:36:36.410 083 15536.00 373.97 53158.64 88888.00 2018-03-24 12:36:36.910 083 15535.78 373.90 53158.77 88888.00 2018-03-24 12:36:37.410 083 15535.64 373.84 53158.89 88888.00 2018-03-24 12:36:37.910 083 15535.42 373.76 53159.00 88888.00 2018-03-24 12:36:38.410 083 15535.20 373.73 53159.07 88888.00 2018-03-24 12:36:38.910 083 15534.98 373.66 53159.15 88888.00 2018-03-24 12:36:39.410 083 15534.74 373.55 53159.20 88888.00 2018-03-24 12:36:39.910 083 15534.55 373.41 53159.24 88888.00 2018-03-24 12:36:40.410 083 15534.39 373.33 53159.32 88888.00 2018-03-24 12:36:40.910 083 15534.13 373.22 53159.38 88888.00 2018-03-24 12:36:41.410 083 15533.97 373.09 53159.44 88888.00 2018-03-24 12:36:41.910 083 15533.75 373.04 53159.43 88888.00 2018-03-24 12:36:42.410 083 15533.60 373.02 53159.46 88888.00 2018-03-24 12:36:42.910 083 15533.45 372.96 53159.52 88888.00 2018-03-24 12:36:43.410 083 15533.23 372.88 53159.59 88888.00 2018-03-24 12:36:43.910 083 15533.03 372.79 53159.63 88888.00 2018-03-24 12:36:44.410 083 15532.88 372.75 53159.72 88888.00 2018-03-24 12:36:44.910 083 15532.78 372.69 53159.75 88888.00 2018-03-24 12:36:45.410 083 15532.65 372.63 53159.74 88888.00 2018-03-24 12:36:45.910 083 15532.57 372.54 53159.67 88888.00 2018-03-24 12:36:46.410 083 15532.47 372.52 53159.66 88888.00 2018-03-24 12:36:46.910 083 15532.42 372.45 53159.64 88888.00 2018-03-24 12:36:47.410 083 15532.33 372.37 53159.61 88888.00 2018-03-24 12:36:47.910 083 15532.27 372.34 53159.60 88888.00 2018-03-24 12:36:48.910 083 15532.15 372.28 53159.47 88888.00 2018-03-24 12:36:49.410 083 15532.15 372.25 53159.44 88888.00 2018-03-24 12:36:49.910 083 15532.19 372.17 53159.38 88888.00 2018-03-24 12:36:50.410 083 15532.22 372.15 53159.34 88888.00 2018-03-24 12:36:50.910 083 15532.27 372.16 53159.28 88888.00 2018-03-24 12:36:51.410 083 15532.33 372.19 53159.20 88888.00 2018-03-24 12:36:51.910 083 15532.36 372.19 53159.07 88888.00 2018-03-24 12:36:52.410 083 15532.38 372.20 53159.01 88888.00 2018-03-24 12:36:52.910 083 15532.41 372.19 53158.95 88888.00 2018-03-24 12:36:53.410 083 15532.47 372.19 53158.82 88888.00 2018-03-24 12:36:53.910 083 15532.56 372.20 53158.70 88888.00 2018-03-24 12:36:54.410 083 15532.69 372.23 53158.61 88888.00 2018-03-24 12:36:54.910 083 15532.85 372.19 53158.49 88888.00 2018-03-24 12:36:55.410 083 15532.95 372.17 53158.38 88888.00 2018-03-24 12:36:55.910 083 15533.04 372.25 53158.30 88888.00 2018-03-24 12:36:56.410 083 15533.13 372.35 53158.27 88888.00 2018-03-24 12:36:56.910 083 15533.22 372.45 53158.14 88888.00 2018-03-24 12:36:57.410 083 15533.36 372.50 53158.02 88888.00 2018-03-24 12:36:57.910 083 15533.55 372.49 53157.94 88888.00 2018-03-24 12:36:58.410 083 15533.74 372.53 53157.84 88888.00 2018-03-24 12:36:58.910 083 15533.85 372.62 53157.76 88888.00 2018-03-24 12:36:59.410 083 15533.95 372.68 53157.74 88888.00 2018-03-24 12:36:59.910 083 15534.11 372.67 53157.71 88888.00 2018-03-24 12:37:00.410 083 15534.27 372.74 53157.63 88888.00 2018-03-24 12:37:00.910 083 15534.42 372.80 53157.54 88888.00 2018-03-24 12:37:01.410 083 15534.58 372.85 53157.46 88888.00 2018-03-24 12:37:01.910 083 15534.73 372.92 53157.41 88888.00 2018-03-24 12:37:02.410 083 15534.90 373.00 53157.36 88888.00 2018-03-24 12:37:02.910 083 15535.05 373.01 53157.24 88888.00 2018-03-24 12:37:03.410 083 15535.22 373.04 53157.13 88888.00 2018-03-24 12:37:03.910 083 15535.45 373.06 53157.07 88888.00 2018-03-24 12:37:04.410 083 15535.66 373.10 53157.08 88888.00 2018-03-24 12:37:04.910 083 15535.83 373.14 53157.06 88888.00 2018-03-24 12:37:05.410 083 15535.93 373.13 53157.02 88888.00 2018-03-24 12:37:05.910 083 15536.13 373.12 53156.95 88888.00 2018-03-24 12:37:06.910 083 15536.48 373.28 53156.89 88888.00 2018-03-24 12:37:07.410 083 15536.59 373.28 53156.89 88888.00 2018-03-24 12:37:07.910 083 15536.71 373.30 53156.88 88888.00 2018-03-24 12:37:08.410 083 15536.79 373.35 53156.87 88888.00 2018-03-24 12:37:08.910 083 15536.91 373.33 53156.93 88888.00 2018-03-24 12:37:09.410 083 15537.02 373.36 53156.96 88888.00 2018-03-24 12:37:09.910 083 15537.04 373.38 53156.95 88888.00 2018-03-24 12:37:10.410 083 15537.16 373.32 53156.95 88888.00 2018-03-24 12:37:10.910 083 15537.19 373.24 53156.98 88888.00 2018-03-24 12:37:11.410 083 15537.22 373.24 53157.00 88888.00 2018-03-24 12:37:11.910 083 15537.22 373.27 53157.01 88888.00 2018-03-24 12:37:12.410 083 15537.24 373.24 53157.05 88888.00 2018-03-24 12:37:12.910 083 15537.18 373.22 53157.06 88888.00 2018-03-24 12:37:13.410 083 15537.11 373.14 53157.10 88888.00 2018-03-24 12:37:13.910 083 15537.00 373.15 53157.16 88888.00 2018-03-24 12:37:14.410 083 15536.90 373.15 53157.25 88888.00 2018-03-24 12:37:14.910 083 15536.81 373.13 53157.30 88888.00 2018-03-24 12:37:15.410 083 15536.74 373.10 53157.42 88888.00 2018-03-24 12:37:15.910 083 15536.64 373.06 53157.53 88888.00 2018-03-24 12:37:16.410 083 15536.56 373.02 53157.63 88888.00 2018-03-24 12:37:16.910 083 15536.53 372.95 53157.68 88888.00 2018-03-24 12:37:17.410 083 15536.47 372.92 53157.82 88888.00 2018-03-24 12:37:17.910 083 15536.37 372.87 53157.91 88888.00 2018-03-24 12:37:18.410 083 15536.28 372.78 53157.96 88888.00 2018-03-24 12:37:18.910 083 15536.19 372.71 53158.09 88888.00 2018-03-24 12:37:19.410 083 15536.10 372.70 53158.17 88888.00 2018-03-24 12:37:19.910 083 15536.01 372.68 53158.26 88888.00 2018-03-24 12:37:20.410 083 15535.87 372.65 53158.35 88888.00 2018-03-24 12:37:20.910 083 15535.76 372.59 53158.44 88888.00 2018-03-24 12:37:21.410 083 15535.69 372.55 53158.56 88888.00 2018-03-24 12:37:21.910 083 15535.57 372.53 53158.59 88888.00 2018-03-24 12:37:22.410 083 15535.46 372.48 53158.69 88888.00 2018-03-24 12:37:22.910 083 15535.38 372.43 53158.72 88888.00 2018-03-24 12:37:23.410 083 15535.24 372.41 53158.79 88888.00 2018-03-24 12:37:23.910 083 15535.11 372.42 53158.85 88888.00 2018-03-24 12:37:24.410 083 15534.99 372.43 53158.98 88888.00 2018-03-24 12:37:24.910 083 15534.90 372.36 53159.11 88888.00 2018-03-24 12:37:25.410 083 15534.82 372.29 53159.12 88888.00 2018-03-24 12:37:25.910 083 15534.74 372.29 53159.18 88888.00 2018-03-24 12:37:26.410 083 15534.60 372.26 53159.17 88888.00 2018-03-24 12:37:26.910 083 15534.55 372.18 53159.19 88888.00 2018-03-24 12:37:27.410 083 15534.48 372.14 53159.21 88888.00 2018-03-24 12:37:27.910 083 15534.46 372.07 53159.29 88888.00 2018-03-24 12:37:28.410 083 15534.45 372.05 53159.40 88888.00 2018-03-24 12:37:28.910 083 15534.37 372.00 53159.44 88888.00 2018-03-24 12:37:29.410 083 15534.31 371.97 53159.40 88888.00 2018-03-24 12:37:29.910 083 15534.29 371.97 53159.35 88888.00 2018-03-24 12:37:30.410 083 15534.27 372.00 53159.39 88888.00 2018-03-24 12:37:30.910 083 15534.21 372.02 53159.30 88888.00 2018-03-24 12:37:31.410 083 15534.18 372.01 53159.24 88888.00 2018-03-24 12:37:31.910 083 15534.21 372.02 53159.25 88888.00 2018-03-24 12:37:32.410 083 15534.21 372.00 53159.21 88888.00 2018-03-24 12:37:32.910 083 15534.18 372.02 53159.14 88888.00 2018-03-24 12:37:33.410 083 15534.11 372.05 53159.05 88888.00 2018-03-24 12:37:33.910 083 15534.09 372.16 53159.04 88888.00 2018-03-24 12:37:34.410 083 15534.05 372.25 53159.06 88888.00 2018-03-24 12:37:34.910 083 15534.08 372.26 53159.06 88888.00 2018-03-24 12:37:35.410 083 15534.06 372.28 53159.04 88888.00 2018-03-24 12:37:35.910 083 15534.05 372.34 53159.02 88888.00 2018-03-24 12:37:36.410 083 15534.02 372.38 53158.98 88888.00 2018-03-24 12:37:36.910 083 15534.01 372.43 53158.91 88888.00 2018-03-24 12:37:37.410 083 15534.01 372.49 53158.92 88888.00 2018-03-24 12:37:37.910 083 15534.01 372.48 53158.88 88888.00 2018-03-24 12:37:38.410 083 15534.02 372.43 53158.84 88888.00 2018-03-24 12:37:38.910 083 15534.00 372.48 53158.81 88888.00 2018-03-24 12:37:39.410 083 15533.96 372.52 53158.76 88888.00 2018-03-24 12:37:39.910 083 15533.90 372.49 53158.75 88888.00 2018-03-24 12:37:40.410 083 15533.82 372.50 53158.74 88888.00 2018-03-24 12:37:40.910 083 15533.73 372.48 53158.70 88888.00 2018-03-24 12:37:41.410 083 15533.65 372.50 53158.70 88888.00 2018-03-24 12:37:41.910 083 15533.60 372.51 53158.72 88888.00 2018-03-24 12:37:42.410 083 15533.56 372.49 53158.81 88888.00 2018-03-24 12:37:42.910 083 15533.49 372.44 53158.75 88888.00 2018-03-24 12:37:43.410 083 15533.51 372.38 53158.68 88888.00 2018-03-24 12:37:43.910 083 15533.55 372.41 53158.66 88888.00 2018-03-24 12:37:44.410 083 15533.55 372.42 53158.64 88888.00 2018-03-24 12:37:44.910 083 15533.55 372.42 53158.64 88888.00 2018-03-24 12:37:45.410 083 15533.58 372.45 53158.69 88888.00 2018-03-24 12:37:45.910 083 15533.64 372.45 53158.64 88888.00 2018-03-24 12:37:46.410 083 15533.67 372.45 53158.66 88888.00 2018-03-24 12:37:46.910 083 15533.65 372.50 53158.65 88888.00 2018-03-24 12:37:47.410 083 15533.67 372.48 53158.55 88888.00 2018-03-24 12:37:47.910 083 15533.81 372.50 53158.49 88888.00 2018-03-24 12:37:48.410 083 15533.91 372.53 53158.54 88888.00 2018-03-24 12:37:48.910 083 15533.92 372.55 53158.56 88888.00 2018-03-24 12:37:49.410 083 15533.99 372.58 53158.50 88888.00 2018-03-24 12:37:49.910 083 15534.03 372.66 53158.50 88888.00 2018-03-24 12:37:50.410 083 15534.05 372.68 53158.56 88888.00 2018-03-24 12:37:50.910 083 15534.06 372.70 53158.54 88888.00 2018-03-24 12:37:51.410 083 15534.11 372.71 53158.54 88888.00 2018-03-24 12:37:51.910 083 15534.13 372.70 53158.57 88888.00 2018-03-24 12:37:52.410 083 15534.15 372.71 53158.58 88888.00 2018-03-24 12:37:52.910 083 15534.18 372.70 53158.61 88888.00 2018-03-24 12:37:53.410 083 15534.18 372.68 53158.64 88888.00 2018-03-24 12:37:53.910 083 15534.20 372.66 53158.64 88888.00 2018-03-24 12:37:54.410 083 15534.14 372.61 53158.69 88888.00 2018-03-24 12:37:54.910 083 15534.04 372.59 53158.77 88888.00 2018-03-24 12:37:55.410 083 15533.95 372.58 53158.83 88888.00 2018-03-24 12:37:55.910 083 15533.85 372.55 53158.90 88888.00 2018-03-24 12:37:56.410 083 15533.78 372.52 53158.95 88888.00 2018-03-24 12:37:56.910 083 15533.76 372.45 53158.98 88888.00 2018-03-24 12:37:57.410 083 15533.66 372.38 53158.96 88888.00 2018-03-24 12:37:57.910 083 15533.54 372.34 53158.97 88888.00 2018-03-24 12:37:58.410 083 15533.43 372.27 53159.05 88888.00 2018-03-24 12:37:58.910 083 15533.36 372.22 53159.12 88888.00 2018-03-24 12:37:59.410 083 15533.24 372.16 53159.19 88888.00 2018-03-24 12:37:59.910 083 15533.13 372.08 53159.31 88888.00 2018-03-24 12:38:00.410 083 15533.02 372.00 53159.38 88888.00 2018-03-24 12:38:00.910 083 15532.95 371.93 53159.45 88888.00 2018-03-24 12:38:01.410 083 15532.85 371.93 53159.46 88888.00 2018-03-24 12:38:01.910 083 15532.78 371.85 53159.45 88888.00 2018-03-24 12:38:02.410 083 15532.76 371.82 53159.50 88888.00 2018-03-24 12:38:02.910 083 15532.74 371.76 53159.57 88888.00 2018-03-24 12:38:03.410 083 15532.78 371.73 53159.56 88888.00 2018-03-24 12:38:03.910 083 15532.81 371.73 53159.54 88888.00 2018-03-24 12:38:04.410 083 15532.84 371.71 53159.54 88888.00 2018-03-24 12:38:04.910 083 15532.86 371.64 53159.51 88888.00 2018-03-24 12:38:05.410 083 15532.88 371.58 53159.48 88888.00 2018-03-24 12:38:05.910 083 15532.90 371.51 53159.45 88888.00 2018-03-24 12:38:06.410 083 15532.96 371.56 53159.41 88888.00 2018-03-24 12:38:06.910 083 15533.01 371.62 53159.42 88888.00 2018-03-24 12:38:07.410 083 15533.11 371.59 53159.32 88888.00 2018-03-24 12:38:07.910 083 15533.22 371.59 53159.28 88888.00 2018-03-24 12:38:08.410 083 15533.29 371.59 53159.24 88888.00 2018-03-24 12:38:08.910 083 15533.33 371.62 53159.22 88888.00 2018-03-24 12:38:09.410 083 15533.40 371.66 53159.18 88888.00 2018-03-24 12:38:09.910 083 15533.45 371.67 53159.12 88888.00 2018-03-24 12:38:10.410 083 15533.43 371.68 53159.14 88888.00 2018-03-24 12:38:10.910 083 15533.43 371.68 53159.11 88888.00 2018-03-24 12:38:11.910 083 15533.54 371.75 53159.15 88888.00 2018-03-24 12:38:12.410 083 15533.52 371.80 53159.15 88888.00 2018-03-24 12:38:12.910 083 15533.52 371.83 53159.10 88888.00 2018-03-24 12:38:13.410 083 15533.56 371.82 53159.14 88888.00 2018-03-24 12:38:13.910 083 15533.63 371.80 53159.18 88888.00 2018-03-24 12:38:14.410 083 15533.65 371.80 53159.23 88888.00 2018-03-24 12:38:14.910 083 15533.66 371.81 53159.29 88888.00 2018-03-24 12:38:15.410 083 15533.65 371.80 53159.30 88888.00 2018-03-24 12:38:15.910 083 15533.63 371.80 53159.28 88888.00 2018-03-24 12:38:16.410 083 15533.65 371.81 53159.31 88888.00 2018-03-24 12:38:16.910 083 15533.66 371.80 53159.35 88888.00 2018-03-24 12:38:17.410 083 15533.66 371.83 53159.31 88888.00 2018-03-24 12:38:17.910 083 15533.65 371.82 53159.28 88888.00 2018-03-24 12:38:18.410 083 15533.70 371.84 53159.28 88888.00 2018-03-24 12:38:18.910 083 15533.74 371.85 53159.30 88888.00 2018-03-24 12:38:19.910 083 15533.79 371.91 53159.19 88888.00 2018-03-24 12:38:20.410 083 15533.84 371.92 53159.23 88888.00 2018-03-24 12:38:20.910 083 15533.94 371.91 53159.22 88888.00 2018-03-24 12:38:21.410 083 15534.03 371.89 53159.14 88888.00 2018-03-24 12:38:21.910 083 15534.14 371.90 53159.07 88888.00 2018-03-24 12:38:22.410 083 15534.31 371.96 53158.99 88888.00 2018-03-24 12:38:22.910 083 15534.40 371.99 53158.89 88888.00 2018-03-24 12:38:23.410 083 15534.54 372.00 53158.85 88888.00 2018-03-24 12:38:23.910 083 15534.66 372.08 53158.84 88888.00 2018-03-24 12:38:24.410 083 15534.78 372.17 53158.77 88888.00 2018-03-24 12:38:24.910 083 15534.94 372.23 53158.74 88888.00 2018-03-24 12:38:25.410 083 15535.04 372.24 53158.69 88888.00 2018-03-24 12:38:25.910 083 15535.22 372.32 53158.64 88888.00 2018-03-24 12:38:26.410 083 15535.37 372.36 53158.60 88888.00 2018-03-24 12:38:26.910 083 15535.49 372.40 53158.61 88888.00 2018-03-24 12:38:27.410 083 15535.59 372.48 53158.60 88888.00 2018-03-24 12:38:27.910 083 15535.72 372.55 53158.60 88888.00 2018-03-24 12:38:28.410 083 15535.78 372.60 53158.60 88888.00 2018-03-24 12:38:28.910 083 15535.91 372.69 53158.64 88888.00 2018-03-24 12:38:29.410 083 15535.94 372.76 53158.62 88888.00 2018-03-24 12:38:29.910 083 15535.92 372.77 53158.59 88888.00 2018-03-24 12:38:30.410 083 15536.02 372.80 53158.62 88888.00 2018-03-24 12:38:30.910 083 15536.10 372.85 53158.71 88888.00 2018-03-24 12:38:31.410 083 15536.09 372.93 53158.84 88888.00 2018-03-24 12:38:31.910 083 15536.08 372.97 53158.96 88888.00 2018-03-24 12:38:32.410 083 15536.07 372.96 53159.02 88888.00 2018-03-24 12:38:32.910 083 15536.09 372.97 53159.10 88888.00 2018-03-24 12:38:33.410 083 15536.01 373.02 53159.20 88888.00 2018-03-24 12:38:33.910 083 15535.86 373.06 53159.28 88888.00 2018-03-24 12:38:34.410 083 15535.80 373.07 53159.36 88888.00 2018-03-24 12:38:34.910 083 15535.72 373.09 53159.43 88888.00 2018-03-24 12:38:35.410 083 15535.67 373.05 53159.48 88888.00 2018-03-24 12:38:35.910 083 15535.54 373.04 53159.54 88888.00 2018-03-24 12:38:36.410 083 15535.44 373.05 53159.63 88888.00 2018-03-24 12:38:36.910 083 15535.33 373.07 53159.75 88888.00 2018-03-24 12:38:37.410 083 15535.21 373.03 53159.77 88888.00 2018-03-24 12:38:37.910 083 15535.12 373.02 53159.81 88888.00 2018-03-24 12:38:38.410 083 15535.05 372.97 53159.87 88888.00 2018-03-24 12:38:38.910 083 15534.95 372.97 53159.90 88888.00 2018-03-24 12:38:39.410 083 15534.85 372.95 53159.95 88888.00 2018-03-24 12:38:39.910 083 15534.84 372.95 53160.04 88888.00 2018-03-24 12:38:40.410 083 15534.72 372.95 53160.15 88888.00 2018-03-24 12:38:40.910 083 15534.59 372.92 53160.20 88888.00 2018-03-24 12:38:41.410 083 15534.56 372.93 53160.25 88888.00 2018-03-24 12:38:41.910 083 15534.48 372.93 53160.30 88888.00 2018-03-24 12:38:42.410 083 15534.40 372.89 53160.32 88888.00 2018-03-24 12:38:42.910 083 15534.33 372.88 53160.36 88888.00 2018-03-24 12:38:43.410 083 15534.23 372.86 53160.45 88888.00 2018-03-24 12:38:43.910 083 15534.19 372.83 53160.56 88888.00 2018-03-24 12:38:44.410 083 15534.09 372.81 53160.59 88888.00 2018-03-24 12:38:44.910 083 15534.00 372.85 53160.66 88888.00 2018-03-24 12:38:45.410 083 15533.92 372.81 53160.66 88888.00 2018-03-24 12:38:45.910 083 15533.90 372.81 53160.76 88888.00 2018-03-24 12:38:46.410 083 15533.86 372.81 53160.85 88888.00 2018-03-24 12:38:46.910 083 15533.83 372.78 53160.92 88888.00 2018-03-24 12:38:47.410 083 15533.82 372.78 53160.97 88888.00 2018-03-24 12:38:47.910 083 15533.84 372.78 53161.00 88888.00 2018-03-24 12:38:48.410 083 15533.82 372.78 53161.07 88888.00 2018-03-24 12:38:48.910 083 15533.78 372.78 53161.13 88888.00 2018-03-24 12:38:49.410 083 15533.76 372.80 53161.22 88888.00 2018-03-24 12:38:49.910 083 15533.74 372.83 53161.19 88888.00 2018-03-24 12:38:50.410 083 15533.70 372.81 53161.14 88888.00 2018-03-24 12:38:50.910 083 15533.66 372.79 53161.13 88888.00 2018-03-24 12:38:51.410 083 15533.64 372.80 53161.20 88888.00 2018-03-24 12:38:51.910 083 15533.66 372.79 53161.24 88888.00 2018-03-24 12:38:52.410 083 15533.66 372.75 53161.27 88888.00 2018-03-24 12:38:53.410 083 15533.70 372.62 53161.29 88888.00 2018-03-24 12:38:53.910 083 15533.75 372.58 53161.26 88888.00 2018-03-24 12:38:54.410 083 15533.81 372.57 53161.24 88888.00 2018-03-24 12:38:54.910 083 15533.86 372.57 53161.20 88888.00 2018-03-24 12:38:55.410 083 15533.86 372.58 53161.17 88888.00 2018-03-24 12:38:55.910 083 15533.90 372.60 53161.19 88888.00 2018-03-24 12:38:56.410 083 15533.99 372.62 53161.16 88888.00 2018-03-24 12:38:56.910 083 15534.02 372.66 53161.06 88888.00 2018-03-24 12:38:57.410 083 15534.06 372.71 53161.06 88888.00 2018-03-24 12:38:57.910 083 15534.14 372.75 53161.05 88888.00 2018-03-24 12:38:58.410 083 15534.22 372.78 53160.96 88888.00 2018-03-24 12:38:58.910 083 15534.22 372.81 53160.92 88888.00 2018-03-24 12:38:59.410 083 15534.31 372.85 53160.92 88888.00 2018-03-24 12:38:59.910 083 15534.39 372.92 53160.83 88888.00 2018-03-24 12:39:00.410 083 15534.49 372.94 53160.73 88888.00 2018-03-24 12:39:00.910 083 15534.58 372.95 53160.71 88888.00 2018-03-24 12:39:01.410 083 15534.74 373.01 53160.66 88888.00 2018-03-24 12:39:01.910 083 15534.90 373.03 53160.62 88888.00 2018-03-24 12:39:02.410 083 15535.05 373.06 53160.58 88888.00 2018-03-24 12:39:02.910 083 15535.18 373.22 53160.47 88888.00 2018-03-24 12:39:03.410 083 15535.37 373.24 53160.38 88888.00 2018-03-24 12:39:03.910 083 15535.51 373.30 53160.37 88888.00 2018-03-24 12:39:04.410 083 15535.66 373.45 53160.39 88888.00 2018-03-24 12:39:04.910 083 15535.80 373.49 53160.33 88888.00 2018-03-24 12:39:05.410 083 15535.92 373.57 53160.22 88888.00 2018-03-24 12:39:05.910 083 15536.04 373.62 53160.21 88888.00 2018-03-24 12:39:06.410 083 15536.20 373.67 53160.17 88888.00 2018-03-24 12:39:06.910 083 15536.38 373.73 53160.17 88888.00 2018-03-24 12:39:07.410 083 15536.52 373.79 53160.16 88888.00 2018-03-24 12:39:07.910 083 15536.64 373.89 53160.10 88888.00 2018-03-24 12:39:08.410 083 15536.76 373.95 53160.08 88888.00 2018-03-24 12:39:08.910 083 15536.86 374.00 53160.06 88888.00 2018-03-24 12:39:09.410 083 15536.88 374.07 53160.12 88888.00 2018-03-24 12:39:09.910 083 15536.95 374.13 53160.19 88888.00 2018-03-24 12:39:10.410 083 15537.00 374.17 53160.18 88888.00 2018-03-24 12:39:10.910 083 15537.02 374.22 53160.13 88888.00 2018-03-24 12:39:11.410 083 15537.09 374.26 53160.16 88888.00 2018-03-24 12:39:11.910 083 15537.11 374.28 53160.22 88888.00 2018-03-24 12:39:12.410 083 15537.12 374.33 53160.25 88888.00 2018-03-24 12:39:12.910 083 15537.16 374.40 53160.28 88888.00 2018-03-24 12:39:13.410 083 15537.16 374.44 53160.31 88888.00 2018-03-24 12:39:13.910 083 15537.22 374.44 53160.32 88888.00 2018-03-24 12:39:14.410 083 15537.20 374.47 53160.41 88888.00 2018-03-24 12:39:14.910 083 15537.19 374.48 53160.49 88888.00 2018-03-24 12:39:15.410 083 15537.16 374.51 53160.52 88888.00 2018-03-24 12:39:15.910 083 15537.18 374.51 53160.55 88888.00 2018-03-24 12:39:16.410 083 15537.18 374.49 53160.57 88888.00 2018-03-24 12:39:16.910 083 15537.17 374.48 53160.64 88888.00 2018-03-24 12:39:17.410 083 15537.15 374.47 53160.76 88888.00 2018-03-24 12:39:17.910 083 15537.18 374.49 53160.88 88888.00 2018-03-24 12:39:18.410 083 15537.17 374.51 53160.97 88888.00 2018-03-24 12:39:18.910 083 15537.12 374.54 53161.03 88888.00 2018-03-24 12:39:19.410 083 15537.07 374.56 53161.05 88888.00 2018-03-24 12:39:19.910 083 15537.12 374.54 53161.12 88888.00 2018-03-24 12:39:20.410 083 15537.16 374.51 53161.22 88888.00 2018-03-24 12:39:20.910 083 15537.22 374.41 53161.26 88888.00 2018-03-24 12:39:21.410 083 15537.35 374.40 53161.30 88888.00 2018-03-24 12:39:21.910 083 15537.36 374.41 53161.33 88888.00 2018-03-24 12:39:22.410 083 15537.35 374.41 53161.40 88888.00 2018-03-24 12:39:22.910 083 15537.39 374.40 53161.44 88888.00 2018-03-24 12:39:23.410 083 15537.37 374.38 53161.49 88888.00 2018-03-24 12:39:23.910 083 15537.38 374.38 53161.59 88888.00 2018-03-24 12:39:24.410 083 15537.40 374.40 53161.59 88888.00 2018-03-24 12:39:24.910 083 15537.38 374.36 53161.59 88888.00 2018-03-24 12:39:25.410 083 15537.31 374.35 53161.63 88888.00 2018-03-24 12:39:25.910 083 15537.26 374.35 53161.70 88888.00 2018-03-24 12:39:26.410 083 15537.22 374.32 53161.72 88888.00 2018-03-24 12:39:26.910 083 15537.15 374.33 53161.76 88888.00 2018-03-24 12:39:27.410 083 15537.12 374.35 53161.80 88888.00 2018-03-24 12:39:27.910 083 15537.09 374.36 53161.88 88888.00 2018-03-24 12:39:28.410 083 15537.01 374.35 53161.99 88888.00 2018-03-24 12:39:28.910 083 15536.95 374.33 53162.07 88888.00 2018-03-24 12:39:29.410 083 15536.90 374.33 53162.13 88888.00 2018-03-24 12:39:29.910 083 15536.82 374.34 53162.16 88888.00 2018-03-24 12:39:30.410 083 15536.80 374.32 53162.19 88888.00 2018-03-24 12:39:30.910 083 15536.76 374.25 53162.19 88888.00 2018-03-24 12:39:31.410 083 15536.73 374.24 53162.13 88888.00 2018-03-24 12:39:31.910 083 15536.71 374.23 53162.12 88888.00 2018-03-24 12:39:32.410 083 15536.72 374.21 53162.17 88888.00 2018-03-24 12:39:32.910 083 15536.74 374.18 53162.21 88888.00 2018-03-24 12:39:33.410 083 15536.71 374.13 53162.23 88888.00 2018-03-24 12:39:33.910 083 15536.67 374.12 53162.26 88888.00 2018-03-24 12:39:34.910 083 15536.73 374.22 53162.19 88888.00 2018-03-24 12:39:35.410 083 15536.67 374.22 53162.16 88888.00 2018-03-24 12:39:35.910 083 15536.71 374.25 53162.09 88888.00 2018-03-24 12:39:36.410 083 15536.73 374.31 53162.03 88888.00 2018-03-24 12:39:36.910 083 15536.76 374.31 53161.97 88888.00 2018-03-24 12:39:37.410 083 15536.80 374.33 53161.94 88888.00 2018-03-24 12:39:37.910 083 15536.83 374.41 53161.91 88888.00 2018-03-24 12:39:38.410 083 15536.89 374.49 53161.93 88888.00 2018-03-24 12:39:38.910 083 15536.91 374.53 53161.93 88888.00 2018-03-24 12:39:39.410 083 15536.92 374.58 53161.92 88888.00 2018-03-24 12:39:39.910 083 15536.93 374.67 53161.86 88888.00 2018-03-24 12:39:40.410 083 15536.94 374.69 53161.80 88888.00 2018-03-24 12:39:40.910 083 15536.95 374.70 53161.82 88888.00 2018-03-24 12:39:41.410 083 15536.99 374.75 53161.81 88888.00 2018-03-24 12:39:41.910 083 15537.03 374.83 53161.84 88888.00 2018-03-24 12:39:42.910 083 15537.08 374.96 53161.77 88888.00 2018-03-24 12:39:43.410 083 15537.08 375.03 53161.76 88888.00 2018-03-24 12:39:43.910 083 15537.10 375.09 53161.74 88888.00 2018-03-24 12:39:44.910 083 15537.09 375.14 53161.70 88888.00 2018-03-24 12:39:45.410 083 15537.11 375.17 53161.78 88888.00 2018-03-24 12:39:45.910 083 15537.12 375.20 53161.81 88888.00 2018-03-24 12:39:46.410 083 15537.19 375.22 53161.84 88888.00 2018-03-24 12:39:46.910 083 15537.18 375.27 53161.84 88888.00 2018-03-24 12:39:47.410 083 15537.25 375.35 53161.78 88888.00 2018-03-24 12:39:47.910 083 15537.28 375.40 53161.72 88888.00 2018-03-24 12:39:48.410 083 15537.27 375.45 53161.72 88888.00 2018-03-24 12:39:48.910 083 15537.30 375.48 53161.68 88888.00 2018-03-24 12:39:49.410 083 15537.33 375.48 53161.71 88888.00 2018-03-24 12:39:49.910 083 15537.34 375.48 53161.71 88888.00 2018-03-24 12:39:50.410 083 15537.37 375.47 53161.66 88888.00 2018-03-24 12:39:50.910 083 15537.45 375.48 53161.65 88888.00 2018-03-24 12:39:51.410 083 15537.52 375.55 53161.64 88888.00 2018-03-24 12:39:51.910 083 15537.57 375.56 53161.65 88888.00 2018-03-24 12:39:52.410 083 15537.62 375.59 53161.62 88888.00 2018-03-24 12:39:52.910 083 15537.67 375.60 53161.57 88888.00 2018-03-24 12:39:53.410 083 15537.71 375.64 53161.61 88888.00 2018-03-24 12:39:53.910 083 15537.82 375.69 53161.60 88888.00 2018-03-24 12:39:54.410 083 15537.98 375.73 53161.62 88888.00 2018-03-24 12:39:54.910 083 15538.09 375.74 53161.66 88888.00 2018-03-24 12:39:55.410 083 15538.16 375.75 53161.69 88888.00 2018-03-24 12:39:55.910 083 15538.22 375.78 53161.69 88888.00 2018-03-24 12:39:56.410 083 15538.26 375.78 53161.73 88888.00 2018-03-24 12:39:56.910 083 15538.33 375.81 53161.69 88888.00 2018-03-24 12:39:57.410 083 15538.43 375.86 53161.69 88888.00 2018-03-24 12:39:57.910 083 15538.44 375.87 53161.72 88888.00 2018-03-24 12:39:58.410 083 15538.45 375.91 53161.76 88888.00 2018-03-24 12:39:58.910 083 15538.44 375.91 53161.69 88888.00 2018-03-24 12:39:59.410 083 15538.44 375.92 53161.66 88888.00 2018-03-24 12:39:59.910 083 15538.54 375.95 53161.66 88888.00 2018-03-24 12:40:00.410 083 15538.64 376.01 53161.70 88888.00 2018-03-24 12:40:00.910 083 15538.70 376.04 53161.74 88888.00 2018-03-24 12:40:01.410 083 15538.76 376.09 53161.81 88888.00 2018-03-24 12:40:01.910 083 15538.76 376.09 53161.81 88888.00 2018-03-24 12:40:02.410 083 15538.78 376.08 53161.81 88888.00 2018-03-24 12:40:02.910 083 15538.79 376.11 53161.88 88888.00 2018-03-24 12:40:03.410 083 15538.80 376.13 53161.93 88888.00 2018-03-24 12:40:03.910 083 15538.87 376.14 53161.92 88888.00 2018-03-24 12:40:04.410 083 15538.93 376.14 53161.90 88888.00 2018-03-24 12:40:04.910 083 15538.92 376.14 53161.94 88888.00 2018-03-24 12:40:05.410 083 15538.97 376.16 53161.98 88888.00 2018-03-24 12:40:06.410 083 15539.00 376.26 53162.09 88888.00 2018-03-24 12:40:06.910 083 15539.00 376.28 53162.11 88888.00 2018-03-24 12:40:07.410 083 15539.11 376.29 53162.12 88888.00 2018-03-24 12:40:07.910 083 15539.16 376.30 53162.17 88888.00 2018-03-24 12:40:08.410 083 15539.10 376.29 53162.17 88888.00 2018-03-24 12:40:08.910 083 15539.07 376.25 53162.21 88888.00 2018-03-24 12:40:09.410 083 15539.11 376.22 53162.23 88888.00 2018-03-24 12:40:09.910 083 15539.15 376.20 53162.24 88888.00 2018-03-24 12:40:10.410 083 15539.14 376.21 53162.26 88888.00 2018-03-24 12:40:10.910 083 15539.15 376.22 53162.31 88888.00 2018-03-24 12:40:11.410 083 15539.16 376.17 53162.37 88888.00 2018-03-24 12:40:11.910 083 15539.16 376.11 53162.40 88888.00 2018-03-24 12:40:12.410 083 15539.10 376.09 53162.43 88888.00 2018-03-24 12:40:12.910 083 15539.10 376.11 53162.49 88888.00 2018-03-24 12:40:13.410 083 15539.19 376.05 53162.46 88888.00 2018-03-24 12:40:13.910 083 15539.18 375.98 53162.47 88888.00 2018-03-24 12:40:14.410 083 15539.14 375.95 53162.48 88888.00 2018-03-24 12:40:14.910 083 15539.10 375.92 53162.53 88888.00 2018-03-24 12:40:15.410 083 15539.09 375.91 53162.59 88888.00 2018-03-24 12:40:15.910 083 15539.03 375.91 53162.60 88888.00 2018-03-24 12:40:16.410 083 15538.98 375.85 53162.66 88888.00 2018-03-24 12:40:16.910 083 15538.98 375.80 53162.68 88888.00 2018-03-24 12:40:17.410 083 15538.93 375.77 53162.62 88888.00 2018-03-24 12:40:17.910 083 15538.91 375.75 53162.61 88888.00 2018-03-24 12:40:18.410 083 15538.88 375.75 53162.60 88888.00 2018-03-24 12:40:18.910 083 15538.82 375.71 53162.54 88888.00 2018-03-24 12:40:19.410 083 15538.81 375.69 53162.52 88888.00 2018-03-24 12:40:19.910 083 15538.84 375.63 53162.65 88888.00 2018-03-24 12:40:20.410 083 15538.82 375.55 53162.73 88888.00 2018-03-24 12:40:20.910 083 15538.81 375.49 53162.70 88888.00 2018-03-24 12:40:21.410 083 15538.82 375.48 53162.77 88888.00 2018-03-24 12:40:21.910 083 15538.81 375.40 53162.82 88888.00 2018-03-24 12:40:22.410 083 15538.80 375.36 53162.73 88888.00 2018-03-24 12:40:22.910 083 15538.87 375.33 53162.70 88888.00 2018-03-24 12:40:23.410 083 15538.92 375.37 53162.70 88888.00 2018-03-24 12:40:23.910 083 15538.96 375.39 53162.66 88888.00 2018-03-24 12:40:24.410 083 15539.01 375.40 53162.68 88888.00 2018-03-24 12:40:24.910 083 15539.07 375.40 53162.68 88888.00 2018-03-24 12:40:25.410 083 15539.12 375.40 53162.74 88888.00 2018-03-24 12:40:25.910 083 15539.15 375.42 53162.80 88888.00 2018-03-24 12:40:26.410 083 15539.10 375.44 53162.75 88888.00 2018-03-24 12:40:26.910 083 15539.10 375.46 53162.72 88888.00 2018-03-24 12:40:27.410 083 15539.10 375.51 53162.65 88888.00 2018-03-24 12:40:27.910 083 15539.11 375.53 53162.67 88888.00 2018-03-24 12:40:28.410 083 15539.12 375.54 53162.65 88888.00 2018-03-24 12:40:28.910 083 15539.16 375.54 53162.67 88888.00 2018-03-24 12:40:29.410 083 15539.07 375.51 53162.67 88888.00 2018-03-24 12:40:29.910 083 15539.00 375.54 53162.64 88888.00 2018-03-24 12:40:30.410 083 15539.05 375.61 53162.61 88888.00 2018-03-24 12:40:30.910 083 15538.98 375.61 53162.62 88888.00 2018-03-24 12:40:31.410 083 15538.89 375.61 53162.60 88888.00 2018-03-24 12:40:31.910 083 15538.87 375.64 53162.63 88888.00 2018-03-24 12:40:32.410 083 15538.81 375.63 53162.64 88888.00 2018-03-24 12:40:32.910 083 15538.78 375.62 53162.62 88888.00 2018-03-24 12:40:33.410 083 15538.75 375.66 53162.58 88888.00 2018-03-24 12:40:33.910 083 15538.72 375.66 53162.57 88888.00 2018-03-24 12:40:34.410 083 15538.80 375.65 53162.55 88888.00 2018-03-24 12:40:34.910 083 15538.84 375.70 53162.57 88888.00 2018-03-24 12:40:35.410 083 15538.87 375.69 53162.54 88888.00 2018-03-24 12:40:35.910 083 15538.88 375.69 53162.51 88888.00 2018-03-24 12:40:36.410 083 15538.88 375.68 53162.50 88888.00 2018-03-24 12:40:36.910 083 15538.92 375.72 53162.43 88888.00 2018-03-24 12:40:37.410 083 15539.02 375.75 53162.41 88888.00 2018-03-24 12:40:37.910 083 15539.09 375.80 53162.41 88888.00 2018-03-24 12:40:38.410 083 15539.18 375.82 53162.45 88888.00 2018-03-24 12:40:38.910 083 15539.29 375.85 53162.47 88888.00 2018-03-24 12:40:39.410 083 15539.41 375.88 53162.46 88888.00 2018-03-24 12:40:39.910 083 15539.46 375.91 53162.45 88888.00 2018-03-24 12:40:40.410 083 15539.55 375.94 53162.44 88888.00 2018-03-24 12:40:40.910 083 15539.63 375.95 53162.46 88888.00 2018-03-24 12:40:41.410 083 15539.72 375.97 53162.51 88888.00 2018-03-24 12:40:41.910 083 15539.83 376.03 53162.47 88888.00 2018-03-24 12:40:42.410 083 15539.96 376.07 53162.41 88888.00 2018-03-24 12:40:42.910 083 15539.99 376.14 53162.38 88888.00 2018-03-24 12:40:43.410 083 15540.12 376.21 53162.34 88888.00 2018-03-24 12:40:43.910 083 15540.27 376.29 53162.35 88888.00 2018-03-24 12:40:44.410 083 15540.37 376.37 53162.39 88888.00 2018-03-24 12:40:44.910 083 15540.46 376.48 53162.41 88888.00 2018-03-24 12:40:45.410 083 15540.52 376.57 53162.41 88888.00 2018-03-24 12:40:45.910 083 15540.59 376.64 53162.38 88888.00 2018-03-24 12:40:46.411 083 15540.72 376.69 53162.45 88888.00 2018-03-24 12:40:46.911 083 15540.80 376.76 53162.47 88888.00 2018-03-24 12:40:47.411 083 15540.87 376.82 53162.45 88888.00 2018-03-24 12:40:47.911 083 15540.96 376.85 53162.51 88888.00 2018-03-24 12:40:48.411 083 15540.96 376.90 53162.55 88888.00 2018-03-24 12:40:48.911 083 15541.01 376.92 53162.52 88888.00 2018-03-24 12:40:49.411 083 15541.04 376.94 53162.45 88888.00 2018-03-24 12:40:49.911 083 15541.06 376.98 53162.43 88888.00 2018-03-24 12:40:50.411 083 15541.00 377.03 53162.44 88888.00 2018-03-24 12:40:50.911 083 15541.04 377.09 53162.48 88888.00 2018-03-24 12:40:51.411 083 15541.05 377.10 53162.57 88888.00 2018-03-24 12:40:51.911 083 15541.05 377.15 53162.58 88888.00 2018-03-24 12:40:52.411 083 15541.07 377.15 53162.64 88888.00 2018-03-24 12:40:52.911 083 15540.98 377.18 53162.65 88888.00 2018-03-24 12:40:53.411 083 15540.98 377.15 53162.66 88888.00 2018-03-24 12:40:53.911 083 15540.95 377.13 53162.67 88888.00 2018-03-24 12:40:54.411 083 15540.89 377.13 53162.70 88888.00 2018-03-24 12:40:54.911 083 15540.88 377.15 53162.79 88888.00 2018-03-24 12:40:55.911 083 15540.87 377.12 53162.88 88888.00 2018-03-24 12:40:56.411 083 15540.88 377.09 53162.93 88888.00 2018-03-24 12:40:56.911 083 15540.83 377.08 53162.97 88888.00 2018-03-24 12:40:57.411 083 15540.77 377.07 53163.02 88888.00 2018-03-24 12:40:57.911 083 15540.71 377.02 53163.01 88888.00 2018-03-24 12:40:58.411 083 15540.65 376.98 53163.07 88888.00 2018-03-24 12:40:58.911 083 15540.63 376.98 53163.09 88888.00 2018-03-24 12:40:59.411 083 15540.59 376.93 53163.14 88888.00 2018-03-24 12:40:59.911 083 15540.55 376.90 53163.18 88888.00 2018-03-24 12:41:00.411 083 15540.48 376.89 53163.25 88888.00 2018-03-24 12:41:00.911 083 15540.43 376.84 53163.27 88888.00 2018-03-24 12:41:01.411 083 15540.34 376.78 53163.34 88888.00 2018-03-24 12:41:01.911 083 15540.29 376.70 53163.40 88888.00 2018-03-24 12:41:02.411 083 15540.25 376.64 53163.47 88888.00 2018-03-24 12:41:02.911 083 15540.18 376.61 53163.44 88888.00 2018-03-24 12:41:03.411 083 15540.16 376.59 53163.47 88888.00 2018-03-24 12:41:03.911 083 15540.20 376.64 53163.48 88888.00 2018-03-24 12:41:04.411 083 15540.20 376.57 53163.55 88888.00 2018-03-24 12:41:04.911 083 15540.20 376.58 53163.62 88888.00 2018-03-24 12:41:05.411 083 15540.16 376.58 53163.64 88888.00 2018-03-24 12:41:05.911 083 15540.17 376.59 53163.62 88888.00 2018-03-24 12:41:06.411 083 15540.19 376.58 53163.59 88888.00 2018-03-24 12:41:06.911 083 15540.23 376.58 53163.53 88888.00 2018-03-24 12:41:07.411 083 15540.24 376.60 53163.58 88888.00 2018-03-24 12:41:07.911 083 15540.25 376.60 53163.62 88888.00 2018-03-24 12:41:08.411 083 15540.29 376.59 53163.64 88888.00 2018-03-24 12:41:08.911 083 15540.35 376.57 53163.63 88888.00 2018-03-24 12:41:09.411 083 15540.42 376.57 53163.69 88888.00 2018-03-24 12:41:09.911 083 15540.39 376.57 53163.69 88888.00 2018-03-24 12:41:10.411 083 15540.35 376.58 53163.65 88888.00 2018-03-24 12:41:10.911 083 15540.35 376.57 53163.62 88888.00 2018-03-24 12:41:11.411 083 15540.36 376.55 53163.58 88888.00 2018-03-24 12:41:11.911 083 15540.30 376.46 53163.54 88888.00 2018-03-24 12:41:12.411 083 15540.27 376.42 53163.53 88888.00 2018-03-24 12:41:12.911 083 15540.24 376.40 53163.62 88888.00 2018-03-24 12:41:13.411 083 15540.20 376.31 53163.59 88888.00 2018-03-24 12:41:13.911 083 15540.21 376.30 53163.59 88888.00 2018-03-24 12:41:14.411 083 15540.15 376.33 53163.59 88888.00 2018-03-24 12:41:14.911 083 15540.06 376.26 53163.54 88888.00 2018-03-24 12:41:15.411 083 15540.06 376.22 53163.49 88888.00 2018-03-24 12:41:15.911 083 15540.03 376.21 53163.41 88888.00 2018-03-24 12:41:16.411 083 15539.99 376.13 53163.41 88888.00 2018-03-24 12:41:16.911 083 15539.99 376.07 53163.38 88888.00 2018-03-24 12:41:17.411 083 15540.00 376.01 53163.34 88888.00 2018-03-24 12:41:17.911 083 15539.94 375.94 53163.34 88888.00 2018-03-24 12:41:18.411 083 15539.89 375.88 53163.37 88888.00 2018-03-24 12:41:19.411 083 15539.87 375.78 53163.24 88888.00 2018-03-24 12:41:19.911 083 15539.84 375.72 53163.17 88888.00 2018-03-24 12:41:20.411 083 15539.78 375.69 53163.10 88888.00 2018-03-24 12:41:20.911 083 15539.75 375.66 53163.12 88888.00 2018-03-24 12:41:21.411 083 15539.72 375.62 53163.09 88888.00 2018-03-24 12:41:21.911 083 15539.74 375.56 53163.04 88888.00 2018-03-24 12:41:22.411 083 15539.69 375.49 53163.03 88888.00 2018-03-24 12:41:22.911 083 15539.65 375.45 53163.01 88888.00 2018-03-24 12:41:23.411 083 15539.66 375.40 53162.94 88888.00 2018-03-24 12:41:23.911 083 15539.56 375.38 53162.93 88888.00 2018-03-24 12:41:24.411 083 15539.53 375.35 53162.98 88888.00 2018-03-24 12:41:24.911 083 15539.54 375.28 53163.01 88888.00 2018-03-24 12:41:25.411 083 15539.55 375.25 53162.99 88888.00 2018-03-24 12:41:25.911 083 15539.58 375.26 53163.00 88888.00 2018-03-24 12:41:26.411 083 15539.58 375.26 53163.01 88888.00 2018-03-24 12:41:26.911 083 15539.54 375.28 53163.03 88888.00 2018-03-24 12:41:27.411 083 15539.51 375.27 53163.08 88888.00 2018-03-24 12:41:27.911 083 15539.48 375.27 53163.08 88888.00 2018-03-24 12:41:28.411 083 15539.43 375.27 53163.10 88888.00 2018-03-24 12:41:28.911 083 15539.34 375.25 53163.10 88888.00 2018-03-24 12:41:29.411 083 15539.37 375.22 53163.11 88888.00 2018-03-24 12:41:29.911 083 15539.35 375.22 53163.14 88888.00 2018-03-24 12:41:30.411 083 15539.34 375.21 53163.19 88888.00 2018-03-24 12:41:30.911 083 15539.30 375.22 53163.15 88888.00 2018-03-24 12:41:31.411 083 15539.28 375.23 53163.21 88888.00 2018-03-24 12:41:31.911 083 15539.29 375.23 53163.24 88888.00 2018-03-24 12:41:32.411 083 15539.33 375.26 53163.23 88888.00 2018-03-24 12:41:32.911 083 15539.34 375.27 53163.28 88888.00 2018-03-24 12:41:33.411 083 15539.37 375.29 53163.37 88888.00 2018-03-24 12:41:33.911 083 15539.42 375.28 53163.43 88888.00 2018-03-24 12:41:34.411 083 15539.43 375.30 53163.44 88888.00 2018-03-24 12:41:34.911 083 15539.45 375.28 53163.41 88888.00 2018-03-24 12:41:35.411 083 15539.53 375.29 53163.42 88888.00 2018-03-24 12:41:35.911 083 15539.52 375.30 53163.42 88888.00 2018-03-24 12:41:36.411 083 15539.56 375.27 53163.37 88888.00 2018-03-24 12:41:36.911 083 15539.56 375.31 53163.35 88888.00 2018-03-24 12:41:37.411 083 15539.57 375.34 53163.42 88888.00 2018-03-24 12:41:37.911 083 15539.67 375.36 53163.41 88888.00 2018-03-24 12:41:38.411 083 15539.67 375.37 53163.41 88888.00 2018-03-24 12:41:38.911 083 15539.69 375.35 53163.46 88888.00 2018-03-24 12:41:39.411 083 15539.69 375.33 53163.47 88888.00 2018-03-24 12:41:39.911 083 15539.76 375.30 53163.43 88888.00 2018-03-24 12:41:40.411 083 15539.90 375.27 53163.37 88888.00 2018-03-24 12:41:40.911 083 15539.97 375.26 53163.35 88888.00 2018-03-24 12:41:41.411 083 15540.06 375.25 53163.35 88888.00 2018-03-24 12:41:41.911 083 15540.11 375.25 53163.30 88888.00 2018-03-24 12:41:42.411 083 15540.18 375.26 53163.29 88888.00 2018-03-24 12:41:42.911 083 15540.24 375.26 53163.25 88888.00 2018-03-24 12:41:43.411 083 15540.35 375.21 53163.22 88888.00 2018-03-24 12:41:43.911 083 15540.42 375.21 53163.20 88888.00 2018-03-24 12:41:44.411 083 15540.52 375.28 53163.18 88888.00 2018-03-24 12:41:44.911 083 15540.66 375.29 53163.15 88888.00 2018-03-24 12:41:45.411 083 15540.77 375.30 53163.13 88888.00 2018-03-24 12:41:45.911 083 15540.81 375.30 53163.12 88888.00 2018-03-24 12:41:46.411 083 15540.87 375.25 53163.10 88888.00 2018-03-24 12:41:46.911 083 15540.97 375.16 53163.08 88888.00 2018-03-24 12:41:47.411 083 15541.01 375.17 53163.03 88888.00 2018-03-24 12:41:47.911 083 15541.04 375.19 53163.11 88888.00 2018-03-24 12:41:48.411 083 15541.06 375.25 53163.12 88888.00 2018-03-24 12:41:48.911 083 15541.10 375.26 53163.17 88888.00 2018-03-24 12:41:49.411 083 15541.08 375.26 53163.18 88888.00 2018-03-24 12:41:49.911 083 15541.06 375.27 53163.28 88888.00 2018-03-24 12:41:50.411 083 15541.04 375.26 53163.33 88888.00 2018-03-24 12:41:50.911 083 15541.05 375.27 53163.29 88888.00 2018-03-24 12:41:51.411 083 15541.05 375.27 53163.32 88888.00 2018-03-24 12:41:51.911 083 15540.99 375.28 53163.31 88888.00 2018-03-24 12:41:52.411 083 15540.97 375.25 53163.35 88888.00 2018-03-24 12:41:52.911 083 15540.91 375.19 53163.35 88888.00 2018-03-24 12:41:53.411 083 15540.84 375.18 53163.42 88888.00 2018-03-24 12:41:53.911 083 15540.74 375.13 53163.43 88888.00 2018-03-24 12:41:54.411 083 15540.65 375.10 53163.42 88888.00 2018-03-24 12:41:54.911 083 15540.59 375.08 53163.44 88888.00 2018-03-24 12:41:55.411 083 15540.50 375.04 53163.54 88888.00 2018-03-24 12:41:55.911 083 15540.32 374.99 53163.58 88888.00 2018-03-24 12:41:56.411 083 15540.20 374.93 53163.59 88888.00 2018-03-24 12:41:56.911 083 15540.10 374.90 53163.64 88888.00 2018-03-24 12:41:57.411 083 15539.97 374.84 53163.68 88888.00 2018-03-24 12:41:57.911 083 15539.84 374.82 53163.73 88888.00 2018-03-24 12:41:58.911 083 15539.63 374.76 53163.89 88888.00 2018-03-24 12:41:59.411 083 15539.54 374.76 53163.93 88888.00 2018-03-24 12:41:59.911 083 15539.39 374.75 53163.96 88888.00 2018-03-24 12:42:01.411 083 15539.09 374.74 53164.04 88888.00 2018-03-24 12:42:01.911 083 15539.03 374.69 53164.03 88888.00 2018-03-24 12:42:02.411 083 15538.97 374.70 53164.07 88888.00 2018-03-24 12:42:02.911 083 15538.89 374.69 53164.12 88888.00 2018-03-24 12:42:03.411 083 15538.78 374.67 53164.10 88888.00 2018-03-24 12:42:03.911 083 15538.72 374.64 53164.12 88888.00 2018-03-24 12:42:04.411 083 15538.72 374.62 53164.19 88888.00 2018-03-24 12:42:04.911 083 15538.72 374.58 53164.15 88888.00 2018-03-24 12:42:05.411 083 15538.66 374.56 53164.20 88888.00 2018-03-24 12:42:05.911 083 15538.60 374.58 53164.20 88888.00 2018-03-24 12:42:06.411 083 15538.58 374.59 53164.19 88888.00 2018-03-24 12:42:06.911 083 15538.56 374.58 53164.21 88888.00 2018-03-24 12:42:07.411 083 15538.51 374.58 53164.22 88888.00 2018-03-24 12:42:07.911 083 15538.49 374.56 53164.22 88888.00 2018-03-24 12:42:08.911 083 15538.56 374.59 53164.27 88888.00 2018-03-24 12:42:09.411 083 15538.60 374.59 53164.20 88888.00 2018-03-24 12:42:09.911 083 15538.60 374.62 53164.15 88888.00 2018-03-24 12:42:10.411 083 15538.55 374.60 53164.19 88888.00 2018-03-24 12:42:10.911 083 15538.54 374.60 53164.16 88888.00 2018-03-24 12:42:11.411 083 15538.53 374.60 53164.19 88888.00 2018-03-24 12:42:11.911 083 15538.48 374.60 53164.13 88888.00 2018-03-24 12:42:12.411 083 15538.46 374.64 53164.15 88888.00 2018-03-24 12:42:12.911 083 15538.44 374.69 53164.18 88888.00 2018-03-24 12:42:13.411 083 15538.38 374.68 53164.14 88888.00 2018-03-24 12:42:13.911 083 15538.42 374.69 53164.14 88888.00 2018-03-24 12:42:14.411 083 15538.52 374.68 53164.10 88888.00 2018-03-24 12:42:14.911 083 15538.45 374.69 53164.04 88888.00 2018-03-24 12:42:15.411 083 15538.42 374.71 53164.05 88888.00 2018-03-24 12:42:15.911 083 15538.44 374.75 53164.04 88888.00 2018-03-24 12:42:16.411 083 15538.45 374.77 53164.04 88888.00 2018-03-24 12:42:16.911 083 15538.44 374.78 53164.05 88888.00 2018-03-24 12:42:17.411 083 15538.47 374.83 53164.03 88888.00 2018-03-24 12:42:17.911 083 15538.47 374.85 53163.95 88888.00 2018-03-24 12:42:18.411 083 15538.46 374.86 53163.95 88888.00 2018-03-24 12:42:18.911 083 15538.44 374.88 53163.98 88888.00 2018-03-24 12:42:19.411 083 15538.49 374.93 53163.90 88888.00 2018-03-24 12:42:19.911 083 15538.52 374.94 53163.87 88888.00 2018-03-24 12:42:20.411 083 15538.55 374.93 53163.82 88888.00 2018-03-24 12:42:20.911 083 15538.56 374.95 53163.81 88888.00 2018-03-24 12:42:21.411 083 15538.58 374.94 53163.81 88888.00 2018-03-24 12:42:21.911 083 15538.62 375.00 53163.83 88888.00 2018-03-24 12:42:22.411 083 15538.66 375.01 53163.82 88888.00 2018-03-24 12:42:22.911 083 15538.73 375.07 53163.78 88888.00 2018-03-24 12:42:23.411 083 15538.76 375.07 53163.78 88888.00 2018-03-24 12:42:23.911 083 15538.80 375.11 53163.78 88888.00 2018-03-24 12:42:24.411 083 15538.87 375.11 53163.75 88888.00 2018-03-24 12:42:24.911 083 15538.87 375.10 53163.67 88888.00 2018-03-24 12:42:25.411 083 15538.88 375.10 53163.63 88888.00 2018-03-24 12:42:25.911 083 15538.92 375.10 53163.64 88888.00 2018-03-24 12:42:26.411 083 15538.99 375.19 53163.68 88888.00 2018-03-24 12:42:26.911 083 15539.07 375.21 53163.65 88888.00 2018-03-24 12:42:27.411 083 15539.09 375.22 53163.61 88888.00 2018-03-24 12:42:27.911 083 15539.11 375.21 53163.59 88888.00 2018-03-24 12:42:28.411 083 15539.18 375.27 53163.59 88888.00 2018-03-24 12:42:28.911 083 15539.21 375.34 53163.60 88888.00 2018-03-24 12:42:29.411 083 15539.24 375.38 53163.59 88888.00 2018-03-24 12:42:29.911 083 15539.28 375.35 53163.56 88888.00 2018-03-24 12:42:30.411 083 15539.32 375.34 53163.54 88888.00 2018-03-24 12:42:30.911 083 15539.32 375.35 53163.65 88888.00 2018-03-24 12:42:31.411 083 15539.34 375.39 53163.65 88888.00 2018-03-24 12:42:32.411 083 15539.39 375.31 53163.60 88888.00 2018-03-24 12:42:32.911 083 15539.43 375.34 53163.64 88888.00 2018-03-24 12:42:33.411 083 15539.44 375.28 53163.73 88888.00 2018-03-24 12:42:33.911 083 15539.48 375.33 53163.75 88888.00 2018-03-24 12:42:34.411 083 15539.55 375.37 53163.76 88888.00 2018-03-24 12:42:34.911 083 15539.63 375.39 53163.83 88888.00 2018-03-24 12:42:35.411 083 15539.70 375.39 53163.86 88888.00 2018-03-24 12:42:35.911 083 15539.72 375.39 53163.84 88888.00 2018-03-24 12:42:36.411 083 15539.70 375.42 53163.86 88888.00 2018-03-24 12:42:36.911 083 15539.70 375.47 53163.89 88888.00 2018-03-24 12:42:37.411 083 15539.69 375.43 53163.94 88888.00 2018-03-24 12:42:37.911 083 15539.70 375.44 53164.00 88888.00 2018-03-24 12:42:38.411 083 15539.73 375.47 53164.00 88888.00 2018-03-24 12:42:38.911 083 15539.73 375.45 53164.03 88888.00 2018-03-24 12:42:39.411 083 15539.70 375.40 53164.04 88888.00 2018-03-24 12:42:39.911 083 15539.63 375.43 53164.03 88888.00 2018-03-24 12:42:40.411 083 15539.60 375.49 53164.03 88888.00 2018-03-24 12:42:40.911 083 15539.60 375.51 53164.06 88888.00 2018-03-24 12:42:41.411 083 15539.51 375.48 53164.03 88888.00 2018-03-24 12:42:42.411 083 15539.30 375.45 53164.08 88888.00 2018-03-24 12:42:42.911 083 15539.25 375.46 53164.11 88888.00 2018-03-24 12:42:43.411 083 15539.28 375.46 53164.15 88888.00 2018-03-24 12:42:43.911 083 15539.24 375.42 53164.16 88888.00 2018-03-24 12:42:44.411 083 15539.19 375.39 53164.23 88888.00 2018-03-24 12:42:44.911 083 15539.12 375.37 53164.26 88888.00 2018-03-24 12:42:45.411 083 15539.10 375.39 53164.30 88888.00 2018-03-24 12:42:45.911 083 15539.07 375.38 53164.31 88888.00 2018-03-24 12:42:46.411 083 15539.05 375.33 53164.31 88888.00 2018-03-24 12:42:46.911 083 15538.94 375.31 53164.32 88888.00 2018-03-24 12:42:47.411 083 15538.88 375.28 53164.29 88888.00 2018-03-24 12:42:47.911 083 15538.83 375.25 53164.28 88888.00 2018-03-24 12:42:48.411 083 15538.78 375.23 53164.30 88888.00 2018-03-24 12:42:48.911 083 15538.78 375.26 53164.33 88888.00 2018-03-24 12:42:49.411 083 15538.75 375.22 53164.30 88888.00 2018-03-24 12:42:49.911 083 15538.69 375.27 53164.29 88888.00 2018-03-24 12:42:50.411 083 15538.69 375.28 53164.31 88888.00 2018-03-24 12:42:50.911 083 15538.69 375.27 53164.32 88888.00 2018-03-24 12:42:51.411 083 15538.67 375.28 53164.31 88888.00 2018-03-24 12:42:51.911 083 15538.70 375.21 53164.36 88888.00 2018-03-24 12:42:52.411 083 15538.62 375.20 53164.33 88888.00 2018-03-24 12:42:52.911 083 15538.61 375.21 53164.27 88888.00 2018-03-24 12:42:53.411 083 15538.66 375.25 53164.27 88888.00 2018-03-24 12:42:53.911 083 15538.69 375.31 53164.22 88888.00 2018-03-24 12:42:54.411 083 15538.72 375.33 53164.18 88888.00 2018-03-24 12:42:54.911 083 15538.76 375.38 53164.14 88888.00 2018-03-24 12:42:55.411 083 15538.90 375.38 53164.14 88888.00 2018-03-24 12:42:55.911 083 15539.02 375.42 53164.13 88888.00 2018-03-24 12:42:56.411 083 15539.08 375.44 53164.09 88888.00 2018-03-24 12:42:56.911 083 15539.16 375.46 53164.04 88888.00 2018-03-24 12:42:57.411 083 15539.27 375.47 53164.02 88888.00 2018-03-24 12:42:57.911 083 15539.32 375.44 53163.96 88888.00 2018-03-24 12:42:58.411 083 15539.35 375.47 53163.85 88888.00 2018-03-24 12:42:58.911 083 15539.43 375.48 53163.84 88888.00 2018-03-24 12:42:59.411 083 15539.46 375.49 53163.84 88888.00 2018-03-24 12:42:59.911 083 15539.53 375.53 53163.83 88888.00 2018-03-24 12:43:00.411 083 15539.61 375.51 53163.86 88888.00 2018-03-24 12:43:00.911 083 15539.65 375.51 53163.88 88888.00 2018-03-24 12:43:01.411 083 15539.63 375.51 53163.86 88888.00 2018-03-24 12:43:01.911 083 15539.61 375.44 53163.83 88888.00 2018-03-24 12:43:02.411 083 15539.63 375.39 53163.84 88888.00 2018-03-24 12:43:02.911 083 15539.61 375.46 53163.80 88888.00 2018-03-24 12:43:03.411 083 15539.56 375.46 53163.80 88888.00 2018-03-24 12:43:03.911 083 15539.55 375.48 53163.79 88888.00 2018-03-24 12:43:04.411 083 15539.50 375.45 53163.78 88888.00 2018-03-24 12:43:04.911 083 15539.48 375.39 53163.78 88888.00 2018-03-24 12:43:05.411 083 15539.43 375.38 53163.69 88888.00 2018-03-24 12:43:05.911 083 15539.36 375.36 53163.65 88888.00 2018-03-24 12:43:06.411 083 15539.35 375.35 53163.65 88888.00 2018-03-24 12:43:06.911 083 15539.29 375.30 53163.64 88888.00 2018-03-24 12:43:07.411 083 15539.20 375.27 53163.64 88888.00 2018-03-24 12:43:07.911 083 15539.17 375.25 53163.64 88888.00 2018-03-24 12:43:08.411 083 15539.16 375.27 53163.59 88888.00 2018-03-24 12:43:08.911 083 15539.12 375.21 53163.55 88888.00 2018-03-24 12:43:09.411 083 15539.09 375.19 53163.51 88888.00 2018-03-24 12:43:09.911 083 15539.06 375.19 53163.49 88888.00 2018-03-24 12:43:10.411 083 15539.02 375.16 53163.52 88888.00 2018-03-24 12:43:10.911 083 15539.01 375.10 53163.54 88888.00 2018-03-24 12:43:11.411 083 15538.96 375.08 53163.52 88888.00 2018-03-24 12:43:11.911 083 15538.90 375.03 53163.52 88888.00 2018-03-24 12:43:12.411 083 15538.85 375.03 53163.48 88888.00 2018-03-24 12:43:12.911 083 15538.81 375.04 53163.55 88888.00 2018-03-24 12:43:13.911 083 15538.71 375.04 53163.53 88888.00 2018-03-24 12:43:14.411 083 15538.72 375.02 53163.60 88888.00 2018-03-24 12:43:14.911 083 15538.72 375.00 53163.62 88888.00 2018-03-24 12:43:15.411 083 15538.72 374.94 53163.66 88888.00 2018-03-24 12:43:15.911 083 15538.65 374.85 53163.65 88888.00 2018-03-24 12:43:16.411 083 15538.61 374.86 53163.66 88888.00 2018-03-24 12:43:16.911 083 15538.60 374.87 53163.64 88888.00 2018-03-24 12:43:17.411 083 15538.56 374.86 53163.67 88888.00 2018-03-24 12:43:17.911 083 15538.54 374.84 53163.67 88888.00 2018-03-24 12:43:18.411 083 15538.56 374.79 53163.69 88888.00 2018-03-24 12:43:18.911 083 15538.46 374.74 53163.69 88888.00 2018-03-24 12:43:19.411 083 15538.39 374.74 53163.71 88888.00 2018-03-24 12:43:19.911 083 15538.36 374.74 53163.78 88888.00 2018-03-24 12:43:20.411 083 15538.42 374.74 53163.82 88888.00 2018-03-24 12:43:20.911 083 15538.43 374.73 53163.84 88888.00 2018-03-24 12:43:21.411 083 15538.30 374.74 53163.79 88888.00 2018-03-24 12:43:21.911 083 15538.22 374.69 53163.74 88888.00 2018-03-24 12:43:22.411 083 15538.19 374.61 53163.74 88888.00 2018-03-24 12:43:22.911 083 15538.17 374.59 53163.76 88888.00 2018-03-24 12:43:23.411 083 15538.15 374.57 53163.78 88888.00 2018-03-24 12:43:23.911 083 15538.02 374.53 53163.76 88888.00 2018-03-24 12:43:24.411 083 15538.00 374.52 53163.78 88888.00 2018-03-24 12:43:24.911 083 15538.08 374.54 53163.70 88888.00 2018-03-24 12:43:25.411 083 15538.09 374.50 53163.66 88888.00 2018-03-24 12:43:25.911 083 15538.11 374.40 53163.65 88888.00 2018-03-24 12:43:26.411 083 15538.10 374.40 53163.60 88888.00 2018-03-24 12:43:26.911 083 15538.08 374.40 53163.60 88888.00 2018-03-24 12:43:27.411 083 15538.13 374.41 53163.56 88888.00 2018-03-24 12:43:27.911 083 15538.17 374.39 53163.51 88888.00 2018-03-24 12:43:28.411 083 15538.16 374.39 53163.44 88888.00 2018-03-24 12:43:28.911 083 15538.16 374.42 53163.44 88888.00 2018-03-24 12:43:29.411 083 15538.20 374.41 53163.43 88888.00 2018-03-24 12:43:29.911 083 15538.22 374.40 53163.40 88888.00 2018-03-24 12:43:30.411 083 15538.26 374.44 53163.35 88888.00 2018-03-24 12:43:30.911 083 15538.30 374.41 53163.23 88888.00 2018-03-24 12:43:31.911 083 15538.45 374.31 53163.20 88888.00 2018-03-24 12:43:32.411 083 15538.46 374.34 53163.19 88888.00 2018-03-24 12:43:32.911 083 15538.51 374.32 53163.15 88888.00 2018-03-24 12:43:33.411 083 15538.56 374.28 53163.05 88888.00 2018-03-24 12:43:33.911 083 15538.61 374.31 53163.01 88888.00 2018-03-24 12:43:34.411 083 15538.62 374.31 53163.00 88888.00 2018-03-24 12:43:34.911 083 15538.65 374.33 53163.00 88888.00 2018-03-24 12:43:35.411 083 15538.70 374.30 53163.00 88888.00 2018-03-24 12:43:35.911 083 15538.75 374.27 53162.98 88888.00 2018-03-24 12:43:36.411 083 15538.75 374.23 53162.95 88888.00 2018-03-24 12:43:36.911 083 15538.74 374.25 53162.94 88888.00 2018-03-24 12:43:37.411 083 15538.75 374.30 53162.88 88888.00 2018-03-24 12:43:37.911 083 15538.76 374.34 53162.87 88888.00 2018-03-24 12:43:38.411 083 15538.73 374.35 53162.85 88888.00 2018-03-24 12:43:38.911 083 15538.79 374.36 53162.88 88888.00 2018-03-24 12:43:39.411 083 15538.79 374.43 53162.91 88888.00 2018-03-24 12:43:39.911 083 15538.78 374.44 53162.91 88888.00 2018-03-24 12:43:40.411 083 15538.74 374.44 53162.89 88888.00 2018-03-24 12:43:40.911 083 15538.75 374.45 53162.86 88888.00 2018-03-24 12:43:41.411 083 15538.72 374.49 53162.78 88888.00 2018-03-24 12:43:41.911 083 15538.66 374.52 53162.83 88888.00 2018-03-24 12:43:42.411 083 15538.65 374.53 53162.87 88888.00 2018-03-24 12:43:42.911 083 15538.66 374.57 53162.92 88888.00 2018-03-24 12:43:43.411 083 15538.63 374.60 53162.95 88888.00 2018-03-24 12:43:43.911 083 15538.57 374.57 53162.93 88888.00 2018-03-24 12:43:44.411 083 15538.58 374.53 53162.91 88888.00 2018-03-24 12:43:44.911 083 15538.56 374.51 53162.83 88888.00 2018-03-24 12:43:45.411 083 15538.52 374.57 53162.82 88888.00 2018-03-24 12:43:45.911 083 15538.53 374.59 53162.89 88888.00 2018-03-24 12:43:46.411 083 15538.48 374.58 53162.95 88888.00 2018-03-24 12:43:46.911 083 15538.49 374.57 53162.97 88888.00 2018-03-24 12:43:47.411 083 15538.49 374.58 53162.93 88888.00 2018-03-24 12:43:47.911 083 15538.48 374.66 53162.92 88888.00 2018-03-24 12:43:48.411 083 15538.54 374.68 53162.93 88888.00 2018-03-24 12:43:48.911 083 15538.53 374.71 53162.97 88888.00 2018-03-24 12:43:49.411 083 15538.53 374.74 53163.02 88888.00 2018-03-24 12:43:49.911 083 15538.56 374.71 53163.01 88888.00 2018-03-24 12:43:50.411 083 15538.60 374.71 53162.99 88888.00 2018-03-24 12:43:50.911 083 15538.60 374.75 53163.04 88888.00 2018-03-24 12:43:51.411 083 15538.53 374.78 53163.08 88888.00 2018-03-24 12:43:51.911 083 15538.47 374.80 53163.13 88888.00 2018-03-24 12:43:52.411 083 15538.47 374.85 53163.18 88888.00 2018-03-24 12:43:52.911 083 15538.43 374.86 53163.20 88888.00 2018-03-24 12:43:53.411 083 15538.38 374.85 53163.18 88888.00 2018-03-24 12:43:53.911 083 15538.39 374.82 53163.21 88888.00 2018-03-24 12:43:54.411 083 15538.30 374.83 53163.28 88888.00 2018-03-24 12:43:55.411 083 15538.18 374.84 53163.32 88888.00 2018-03-24 12:43:55.911 083 15538.12 374.84 53163.31 88888.00 2018-03-24 12:43:56.411 083 15538.06 374.78 53163.35 88888.00 2018-03-24 12:43:56.911 083 15538.00 374.76 53163.47 88888.00 2018-03-24 12:43:57.411 083 15537.98 374.79 53163.48 88888.00 2018-03-24 12:43:57.911 083 15537.89 374.74 53163.47 88888.00 2018-03-24 12:43:58.411 083 15537.83 374.69 53163.44 88888.00 2018-03-24 12:43:58.911 083 15537.76 374.68 53163.44 88888.00 2018-03-24 12:43:59.411 083 15537.70 374.65 53163.51 88888.00 2018-03-24 12:43:59.911 083 15537.67 374.62 53163.49 88888.00 2018-03-24 12:44:00.411 083 15537.63 374.60 53163.54 88888.00 2018-03-24 12:44:00.911 083 15537.61 374.56 53163.55 88888.00 2018-03-24 12:44:01.411 083 15537.54 374.51 53163.58 88888.00 2018-03-24 12:44:01.911 083 15537.54 374.51 53163.59 88888.00 2018-03-24 12:44:02.411 083 15537.53 374.56 53163.64 88888.00 2018-03-24 12:44:02.911 083 15537.52 374.53 53163.64 88888.00 2018-03-24 12:44:03.411 083 15537.45 374.42 53163.64 88888.00 2018-03-24 12:44:03.911 083 15537.46 374.41 53163.61 88888.00 2018-03-24 12:44:04.411 083 15537.54 374.48 53163.71 88888.00 2018-03-24 12:44:04.911 083 15537.56 374.49 53163.79 88888.00 2018-03-24 12:44:05.411 083 15537.58 374.50 53163.83 88888.00 2018-03-24 12:44:05.911 083 15537.62 374.53 53163.82 88888.00 2018-03-24 12:44:06.411 083 15537.66 374.58 53163.80 88888.00 2018-03-24 12:44:06.911 083 15537.68 374.60 53163.80 88888.00 2018-03-24 12:44:07.411 083 15537.75 374.64 53163.78 88888.00 2018-03-24 12:44:07.911 083 15537.86 374.67 53163.74 88888.00 2018-03-24 12:44:08.411 083 15537.93 374.71 53163.75 88888.00 2018-03-24 12:44:08.911 083 15537.97 374.76 53163.78 88888.00 2018-03-24 12:44:09.411 083 15537.99 374.79 53163.79 88888.00 2018-03-24 12:44:09.911 083 15537.99 374.79 53163.73 88888.00 2018-03-24 12:44:10.411 083 15538.06 374.83 53163.70 88888.00 2018-03-24 12:44:10.911 083 15538.08 374.84 53163.70 88888.00 2018-03-24 12:44:11.411 083 15538.09 374.86 53163.74 88888.00 2018-03-24 12:44:11.911 083 15538.02 374.86 53163.68 88888.00 2018-03-24 12:44:12.411 083 15538.01 374.85 53163.69 88888.00 2018-03-24 12:44:12.911 083 15537.95 374.83 53163.72 88888.00 2018-03-24 12:44:13.411 083 15537.93 374.84 53163.73 88888.00 2018-03-24 12:44:13.911 083 15537.88 374.83 53163.72 88888.00 2018-03-24 12:44:14.411 083 15537.77 374.82 53163.70 88888.00 2018-03-24 12:44:14.911 083 15537.79 374.80 53163.73 88888.00 2018-03-24 12:44:15.411 083 15537.77 374.76 53163.76 88888.00 2018-03-24 12:44:15.911 083 15537.72 374.70 53163.80 88888.00 2018-03-24 12:44:16.411 083 15537.64 374.62 53163.80 88888.00 2018-03-24 12:44:16.911 083 15537.56 374.58 53163.81 88888.00 2018-03-24 12:44:17.411 083 15537.49 374.53 53163.80 88888.00 2018-03-24 12:44:17.911 083 15537.41 374.48 53163.78 88888.00 2018-03-24 12:44:18.411 083 15537.34 374.42 53163.78 88888.00 2018-03-24 12:44:18.911 083 15537.31 374.36 53163.80 88888.00 2018-03-24 12:44:19.411 083 15537.22 374.28 53163.83 88888.00 2018-03-24 12:44:19.911 083 15537.15 374.23 53163.80 88888.00 2018-03-24 12:44:20.411 083 15537.09 374.18 53163.81 88888.00 2018-03-24 12:44:20.911 083 15537.03 374.10 53163.78 88888.00 2018-03-24 12:44:21.411 083 15537.00 374.06 53163.84 88888.00 2018-03-24 12:44:21.911 083 15537.00 374.09 53163.85 88888.00 2018-03-24 12:44:22.411 083 15537.07 374.13 53163.83 88888.00 2018-03-24 12:44:22.911 083 15537.11 374.14 53163.81 88888.00 2018-03-24 12:44:23.411 083 15537.17 374.08 53163.78 88888.00 2018-03-24 12:44:23.911 083 15537.25 374.09 53163.75 88888.00 2018-03-24 12:44:24.411 083 15537.28 374.10 53163.79 88888.00 2018-03-24 12:44:24.911 083 15537.35 374.17 53163.80 88888.00 2018-03-24 12:44:25.411 083 15537.40 374.25 53163.78 88888.00 2018-03-24 12:44:25.911 083 15537.46 374.30 53163.76 88888.00 2018-03-24 12:44:26.411 083 15537.49 374.25 53163.76 88888.00 2018-03-24 12:44:26.911 083 15537.55 374.28 53163.76 88888.00 2018-03-24 12:44:27.411 083 15537.63 374.27 53163.74 88888.00 2018-03-24 12:44:27.911 083 15537.61 374.32 53163.71 88888.00 2018-03-24 12:44:28.411 083 15537.63 374.36 53163.71 88888.00 2018-03-24 12:44:28.911 083 15537.67 374.42 53163.76 88888.00 2018-03-24 12:44:29.411 083 15537.70 374.42 53163.83 88888.00 2018-03-24 12:44:29.911 083 15537.70 374.44 53163.84 88888.00 2018-03-24 12:44:30.411 083 15537.71 374.48 53163.80 88888.00 2018-03-24 12:44:30.911 083 15537.68 374.51 53163.83 88888.00 2018-03-24 12:44:31.411 083 15537.72 374.50 53163.82 88888.00 2018-03-24 12:44:31.911 083 15537.72 374.53 53163.80 88888.00 2018-03-24 12:44:32.411 083 15537.67 374.56 53163.79 88888.00 2018-03-24 12:44:32.911 083 15537.64 374.60 53163.84 88888.00 2018-03-24 12:44:33.411 083 15537.59 374.57 53163.88 88888.00 2018-03-24 12:44:33.911 083 15537.57 374.51 53163.90 88888.00 2018-03-24 12:44:34.411 083 15537.63 374.51 53163.91 88888.00 2018-03-24 12:44:34.911 083 15537.59 374.50 53163.92 88888.00 2018-03-24 12:44:35.411 083 15537.56 374.44 53163.94 88888.00 2018-03-24 12:44:35.911 083 15537.52 374.39 53163.90 88888.00 2018-03-24 12:44:36.911 083 15537.50 374.36 53164.00 88888.00 2018-03-24 12:44:37.411 083 15537.46 374.36 53164.01 88888.00 2018-03-24 12:44:37.911 083 15537.44 374.36 53163.96 88888.00 2018-03-24 12:44:38.411 083 15537.47 374.36 53163.96 88888.00 2018-03-24 12:44:38.911 083 15537.47 374.31 53163.95 88888.00 2018-03-24 12:44:39.411 083 15537.45 374.27 53163.96 88888.00 2018-03-24 12:44:39.911 083 15537.44 374.22 53164.00 88888.00 2018-03-24 12:44:40.411 083 15537.47 374.21 53164.00 88888.00 2018-03-24 12:44:40.911 083 15537.48 374.18 53163.98 88888.00 2018-03-24 12:44:41.411 083 15537.44 374.17 53163.94 88888.00 2018-03-24 12:44:41.911 083 15537.45 374.15 53163.91 88888.00 2018-03-24 12:44:42.411 083 15537.53 374.15 53163.92 88888.00 2018-03-24 12:44:42.911 083 15537.53 374.14 53163.92 88888.00 2018-03-24 12:44:43.411 083 15537.54 374.12 53163.91 88888.00 2018-03-24 12:44:43.911 083 15537.53 374.12 53163.87 88888.00 2018-03-24 12:44:44.411 083 15537.56 374.08 53163.84 88888.00 2018-03-24 12:44:44.911 083 15537.61 374.08 53163.84 88888.00 2018-03-24 12:44:45.411 083 15537.65 374.07 53163.80 88888.00 2018-03-24 12:44:45.911 083 15537.74 374.09 53163.78 88888.00 2018-03-24 12:44:46.411 083 15537.79 374.12 53163.80 88888.00 2018-03-24 12:44:46.911 083 15537.84 374.07 53163.82 88888.00 2018-03-24 12:44:47.411 083 15537.86 374.09 53163.81 88888.00 2018-03-24 12:44:47.911 083 15537.86 374.12 53163.83 88888.00 2018-03-24 12:44:48.411 083 15537.92 374.15 53163.85 88888.00 2018-03-24 12:44:48.911 083 15537.91 374.18 53163.83 88888.00 2018-03-24 12:44:49.411 083 15537.92 374.16 53163.85 88888.00 2018-03-24 12:44:49.911 083 15537.84 374.16 53163.89 88888.00 2018-03-24 12:44:50.411 083 15537.85 374.22 53163.88 88888.00 2018-03-24 12:44:50.911 083 15537.88 374.25 53163.86 88888.00 2018-03-24 12:44:51.411 083 15537.83 374.27 53163.91 88888.00 2018-03-24 12:44:51.911 083 15537.81 374.26 53163.93 88888.00 2018-03-24 12:44:52.411 083 15537.81 374.27 53163.94 88888.00 2018-03-24 12:44:52.911 083 15537.80 374.27 53163.92 88888.00 2018-03-24 12:44:53.411 083 15537.80 374.27 53163.94 88888.00 2018-03-24 12:44:53.911 083 15537.79 374.25 53164.01 88888.00 2018-03-24 12:44:54.411 083 15537.80 374.22 53164.02 88888.00 2018-03-24 12:44:54.911 083 15537.75 374.22 53164.01 88888.00 2018-03-24 12:44:55.411 083 15537.72 374.19 53164.03 88888.00 2018-03-24 12:44:55.911 083 15537.72 374.17 53164.07 88888.00 2018-03-24 12:44:56.411 083 15537.72 374.10 53164.07 88888.00 2018-03-24 12:44:56.911 083 15537.66 374.08 53164.09 88888.00 2018-03-24 12:44:57.411 083 15537.62 374.07 53164.14 88888.00 2018-03-24 12:44:57.911 083 15537.55 374.05 53164.13 88888.00 2018-03-24 12:44:58.411 083 15537.56 374.04 53164.10 88888.00 2018-03-24 12:44:58.911 083 15537.52 374.04 53164.11 88888.00 2018-03-24 12:44:59.411 083 15537.48 374.02 53164.15 88888.00 2018-03-24 12:44:59.911 083 15537.47 374.01 53164.18 88888.00 2018-03-24 12:45:00.411 083 15537.47 374.04 53164.20 88888.00 2018-03-24 12:45:00.911 083 15537.40 374.04 53164.21 88888.00 2018-03-24 12:45:01.411 083 15537.34 373.99 53164.18 88888.00 2018-03-24 12:45:01.911 083 15537.30 374.01 53164.20 88888.00 2018-03-24 12:45:02.411 083 15537.26 374.06 53164.23 88888.00 2018-03-24 12:45:02.911 083 15537.27 374.08 53164.26 88888.00 2018-03-24 12:45:03.411 083 15537.28 374.09 53164.23 88888.00 2018-03-24 12:45:03.911 083 15537.26 374.12 53164.21 88888.00 2018-03-24 12:45:04.411 083 15537.19 374.10 53164.21 88888.00 2018-03-24 12:45:04.911 083 15537.18 374.09 53164.24 88888.00 2018-03-24 12:45:05.411 083 15537.13 374.09 53164.20 88888.00 2018-03-24 12:45:05.911 083 15537.09 374.15 53164.19 88888.00 2018-03-24 12:45:06.411 083 15537.10 374.19 53164.19 88888.00 2018-03-24 12:45:06.911 083 15537.10 374.19 53164.21 88888.00 2018-03-24 12:45:07.411 083 15537.04 374.25 53164.27 88888.00 2018-03-24 12:45:07.911 083 15537.04 374.30 53164.28 88888.00 2018-03-24 12:45:08.411 083 15537.01 374.25 53164.32 88888.00 2018-03-24 12:45:08.911 083 15537.01 374.23 53164.36 88888.00 2018-03-24 12:45:09.411 083 15537.01 374.33 53164.39 88888.00 2018-03-24 12:45:09.911 083 15536.98 374.39 53164.39 88888.00 2018-03-24 12:45:10.411 083 15537.00 374.40 53164.45 88888.00 2018-03-24 12:45:10.911 083 15536.95 374.41 53164.49 88888.00 2018-03-24 12:45:11.411 083 15537.00 374.42 53164.52 88888.00 2018-03-24 12:45:11.911 083 15537.09 374.42 53164.53 88888.00 2018-03-24 12:45:12.411 083 15537.11 374.43 53164.55 88888.00 2018-03-24 12:45:12.911 083 15537.11 374.48 53164.58 88888.00 2018-03-24 12:45:13.411 083 15537.18 374.58 53164.52 88888.00 2018-03-24 12:45:13.911 083 15537.20 374.58 53164.52 88888.00 2018-03-24 12:45:14.411 083 15537.20 374.58 53164.52 88888.00 2018-03-24 12:45:14.911 083 15537.18 374.62 53164.52 88888.00 2018-03-24 12:45:15.411 083 15537.18 374.66 53164.51 88888.00 2018-03-24 12:45:15.911 083 15537.19 374.66 53164.48 88888.00 2018-03-24 12:45:16.411 083 15537.25 374.68 53164.46 88888.00 2018-03-24 12:45:16.911 083 15537.29 374.68 53164.44 88888.00 2018-03-24 12:45:17.411 083 15537.37 374.69 53164.46 88888.00 2018-03-24 12:45:18.411 083 15537.34 374.79 53164.45 88888.00 2018-03-24 12:45:18.911 083 15537.36 374.85 53164.45 88888.00 2018-03-24 12:45:19.411 083 15537.37 374.86 53164.43 88888.00 2018-03-24 12:45:19.911 083 15537.40 374.87 53164.39 88888.00 2018-03-24 12:45:20.411 083 15537.43 374.87 53164.38 88888.00 2018-03-24 12:45:20.911 083 15537.39 374.88 53164.35 88888.00 2018-03-24 12:45:21.411 083 15537.44 374.93 53164.34 88888.00 2018-03-24 12:45:21.911 083 15537.44 374.94 53164.34 88888.00 2018-03-24 12:45:22.411 083 15537.48 374.93 53164.39 88888.00 2018-03-24 12:45:22.911 083 15537.49 374.93 53164.41 88888.00 2018-03-24 12:45:23.411 083 15537.52 374.91 53164.41 88888.00 2018-03-24 12:45:23.911 083 15537.55 374.87 53164.36 88888.00 2018-03-24 12:45:24.411 083 15537.57 374.94 53164.35 88888.00 2018-03-24 12:45:24.911 083 15537.65 374.99 53164.42 88888.00 2018-03-24 12:45:25.411 083 15537.66 375.01 53164.45 88888.00 2018-03-24 12:45:25.911 083 15537.70 375.04 53164.45 88888.00 2018-03-24 12:45:26.411 083 15537.68 375.09 53164.43 88888.00 2018-03-24 12:45:26.911 083 15537.72 375.11 53164.40 88888.00 2018-03-24 12:45:27.411 083 15537.76 375.17 53164.39 88888.00 2018-03-24 12:45:27.911 083 15537.83 375.20 53164.35 88888.00 2018-03-24 12:45:28.411 083 15537.90 375.26 53164.31 88888.00 2018-03-24 12:45:28.911 083 15537.89 375.33 53164.29 88888.00 2018-03-24 12:45:29.411 083 15537.86 375.33 53164.25 88888.00 2018-03-24 12:45:29.911 083 15537.88 375.29 53164.25 88888.00 2018-03-24 12:45:30.411 083 15537.89 375.34 53164.31 88888.00 2018-03-24 12:45:30.911 083 15537.82 375.33 53164.33 88888.00 2018-03-24 12:45:31.411 083 15537.79 375.34 53164.32 88888.00 2018-03-24 12:45:31.911 083 15537.74 375.33 53164.36 88888.00 2018-03-24 12:45:32.411 083 15537.67 375.36 53164.31 88888.00 2018-03-24 12:45:32.911 083 15537.67 375.35 53164.34 88888.00 2018-03-24 12:45:33.411 083 15537.65 375.34 53164.33 88888.00 2018-03-24 12:45:33.911 083 15537.57 375.31 53164.32 88888.00 2018-03-24 12:45:34.411 083 15537.53 375.29 53164.38 88888.00 2018-03-24 12:45:34.911 083 15537.47 375.26 53164.42 88888.00 2018-03-24 12:45:35.411 083 15537.40 375.23 53164.45 88888.00 2018-03-24 12:45:35.911 083 15537.39 375.22 53164.43 88888.00 2018-03-24 12:45:36.411 083 15537.28 375.25 53164.41 88888.00 2018-03-24 12:45:36.911 083 15537.25 375.21 53164.44 88888.00 2018-03-24 12:45:37.411 083 15537.22 375.18 53164.50 88888.00 2018-03-24 12:45:37.911 083 15537.18 375.19 53164.51 88888.00 2018-03-24 12:45:38.411 083 15537.17 375.14 53164.53 88888.00 2018-03-24 12:45:38.911 083 15537.10 375.11 53164.56 88888.00 2018-03-24 12:45:39.411 083 15537.07 375.09 53164.56 88888.00 2018-03-24 12:45:39.911 083 15537.00 375.03 53164.51 88888.00 2018-03-24 12:45:40.411 083 15536.97 375.04 53164.50 88888.00 2018-03-24 12:45:40.911 083 15536.93 375.04 53164.47 88888.00 2018-03-24 12:45:41.411 083 15536.92 375.00 53164.48 88888.00 2018-03-24 12:45:41.911 083 15536.95 374.97 53164.55 88888.00 2018-03-24 12:45:42.411 083 15536.94 375.00 53164.55 88888.00 2018-03-24 12:45:42.911 083 15537.00 375.01 53164.53 88888.00 2018-03-24 12:45:43.412 083 15537.01 374.99 53164.47 88888.00 2018-03-24 12:45:43.912 083 15537.00 375.00 53164.47 88888.00 2018-03-24 12:45:44.412 083 15537.08 375.03 53164.46 88888.00 2018-03-24 12:45:44.912 083 15537.11 375.03 53164.45 88888.00 2018-03-24 12:45:45.412 083 15537.09 375.05 53164.46 88888.00 2018-03-24 12:45:45.912 083 15537.15 375.05 53164.44 88888.00 2018-03-24 12:45:46.412 083 15537.25 375.07 53164.41 88888.00 2018-03-24 12:45:46.912 083 15537.24 375.12 53164.41 88888.00 2018-03-24 12:45:47.412 083 15537.22 375.17 53164.35 88888.00 2018-03-24 12:45:47.912 083 15537.30 375.19 53164.38 88888.00 2018-03-24 12:45:48.412 083 15537.33 375.20 53164.38 88888.00 2018-03-24 12:45:48.912 083 15537.34 375.22 53164.29 88888.00 2018-03-24 12:45:49.412 083 15537.39 375.31 53164.27 88888.00 2018-03-24 12:45:49.912 083 15537.44 375.31 53164.27 88888.00 2018-03-24 12:45:50.412 083 15537.45 375.33 53164.26 88888.00 2018-03-24 12:45:50.912 083 15537.45 375.34 53164.31 88888.00 2018-03-24 12:45:51.412 083 15537.44 375.37 53164.36 88888.00 2018-03-24 12:45:51.912 083 15537.46 375.40 53164.41 88888.00 2018-03-24 12:45:52.412 083 15537.46 375.44 53164.42 88888.00 2018-03-24 12:45:52.912 083 15537.46 375.43 53164.47 88888.00 2018-03-24 12:45:53.412 083 15537.41 375.42 53164.46 88888.00 2018-03-24 12:45:53.912 083 15537.38 375.39 53164.46 88888.00 2018-03-24 12:45:54.412 083 15537.34 375.39 53164.44 88888.00 2018-03-24 12:45:54.912 083 15537.27 375.40 53164.46 88888.00 2018-03-24 12:45:55.412 083 15537.25 375.40 53164.52 88888.00 2018-03-24 12:45:55.912 083 15537.21 375.40 53164.50 88888.00 2018-03-24 12:45:56.412 083 15537.17 375.40 53164.49 88888.00 2018-03-24 12:45:56.912 083 15537.16 375.40 53164.49 88888.00 2018-03-24 12:45:57.412 083 15537.07 375.36 53164.46 88888.00 2018-03-24 12:45:57.912 083 15537.02 375.34 53164.50 88888.00 2018-03-24 12:45:58.412 083 15537.01 375.37 53164.55 88888.00 2018-03-24 12:45:58.912 083 15536.95 375.39 53164.59 88888.00 2018-03-24 12:46:00.412 083 15536.88 375.29 53164.51 88888.00 2018-03-24 12:46:00.912 083 15536.90 375.30 53164.50 88888.00 2018-03-24 12:46:01.412 083 15536.92 375.30 53164.44 88888.00 2018-03-24 12:46:01.912 083 15536.93 375.34 53164.46 88888.00 2018-03-24 12:46:02.412 083 15536.93 375.38 53164.46 88888.00 2018-03-24 12:46:02.912 083 15536.93 375.39 53164.41 88888.00 2018-03-24 12:46:03.412 083 15536.93 375.42 53164.41 88888.00 2018-03-24 12:46:03.912 083 15536.95 375.45 53164.34 88888.00 2018-03-24 12:46:04.412 083 15536.97 375.52 53164.33 88888.00 2018-03-24 12:46:04.912 083 15536.93 375.52 53164.38 88888.00 2018-03-24 12:46:05.412 083 15536.89 375.49 53164.35 88888.00 2018-03-24 12:46:05.912 083 15536.89 375.51 53164.38 88888.00 2018-03-24 12:46:06.412 083 15536.93 375.53 53164.41 88888.00 2018-03-24 12:46:06.912 083 15537.01 375.56 53164.42 88888.00 2018-03-24 12:46:07.412 083 15537.03 375.60 53164.43 88888.00 2018-03-24 12:46:07.912 083 15537.08 375.62 53164.41 88888.00 2018-03-24 12:46:08.412 083 15537.11 375.68 53164.46 88888.00 2018-03-24 12:46:08.912 083 15537.17 375.74 53164.43 88888.00 2018-03-24 12:46:09.912 083 15537.17 375.80 53164.39 88888.00 2018-03-24 12:46:10.412 083 15537.13 375.83 53164.39 88888.00 2018-03-24 12:46:10.912 083 15537.16 375.87 53164.41 88888.00 2018-03-24 12:46:11.412 083 15537.13 375.88 53164.46 88888.00 2018-03-24 12:46:11.912 083 15537.12 375.88 53164.51 88888.00 2018-03-24 12:46:12.412 083 15537.10 375.87 53164.50 88888.00 2018-03-24 12:46:12.912 083 15537.09 375.88 53164.51 88888.00 2018-03-24 12:46:13.412 083 15537.09 375.89 53164.50 88888.00 2018-03-24 12:46:13.912 083 15537.04 375.87 53164.49 88888.00 2018-03-24 12:46:14.412 083 15537.04 375.85 53164.46 88888.00 2018-03-24 12:46:14.912 083 15537.08 375.83 53164.46 88888.00 2018-03-24 12:46:15.412 083 15537.07 375.86 53164.45 88888.00 2018-03-24 12:46:15.912 083 15537.08 375.91 53164.46 88888.00 2018-03-24 12:46:16.412 083 15537.11 375.92 53164.47 88888.00 2018-03-24 12:46:16.912 083 15537.11 375.92 53164.40 88888.00 2018-03-24 12:46:17.412 083 15537.09 375.90 53164.39 88888.00 2018-03-24 12:46:17.912 083 15537.13 375.94 53164.35 88888.00 2018-03-24 12:46:18.412 083 15537.15 375.97 53164.35 88888.00 2018-03-24 12:46:18.912 083 15537.17 375.96 53164.39 88888.00 2018-03-24 12:46:19.412 083 15537.17 375.98 53164.32 88888.00 2018-03-24 12:46:19.912 083 15537.16 375.94 53164.31 88888.00 2018-03-24 12:46:20.412 083 15537.21 375.90 53164.33 88888.00 2018-03-24 12:46:20.912 083 15537.24 375.98 53164.33 88888.00 2018-03-24 12:46:21.412 083 15537.28 376.04 53164.33 88888.00 2018-03-24 12:46:21.912 083 15537.31 376.06 53164.33 88888.00 2018-03-24 12:46:22.412 083 15537.31 376.05 53164.34 88888.00 2018-03-24 12:46:22.912 083 15537.30 376.08 53164.35 88888.00 2018-03-24 12:46:23.412 083 15537.29 376.11 53164.31 88888.00 2018-03-24 12:46:23.912 083 15537.31 376.11 53164.30 88888.00 2018-03-24 12:46:24.412 083 15537.33 376.09 53164.28 88888.00 2018-03-24 12:46:24.912 083 15537.29 376.08 53164.31 88888.00 2018-03-24 12:46:25.412 083 15537.30 376.15 53164.31 88888.00 2018-03-24 12:46:25.912 083 15537.33 376.23 53164.28 88888.00 2018-03-24 12:46:26.412 083 15537.35 376.28 53164.30 88888.00 2018-03-24 12:46:26.912 083 15537.34 376.30 53164.34 88888.00 2018-03-24 12:46:27.412 083 15537.31 376.32 53164.36 88888.00 2018-03-24 12:46:27.912 083 15537.22 376.34 53164.33 88888.00 2018-03-24 12:46:28.412 083 15537.21 376.37 53164.34 88888.00 2018-03-24 12:46:28.912 083 15537.22 376.40 53164.36 88888.00 2018-03-24 12:46:29.412 083 15537.18 376.39 53164.41 88888.00 2018-03-24 12:46:29.912 083 15537.13 376.43 53164.41 88888.00 2018-03-24 12:46:30.412 083 15537.12 376.46 53164.38 88888.00 2018-03-24 12:46:30.912 083 15537.07 376.46 53164.36 88888.00 2018-03-24 12:46:31.412 083 15537.04 376.48 53164.41 88888.00 2018-03-24 12:46:31.912 083 15537.07 376.52 53164.45 88888.00 2018-03-24 12:46:32.412 083 15537.06 376.57 53164.47 88888.00 2018-03-24 12:46:32.912 083 15537.01 376.57 53164.46 88888.00 2018-03-24 12:46:33.412 083 15537.03 376.57 53164.50 88888.00 2018-03-24 12:46:33.912 083 15537.02 376.56 53164.55 88888.00 2018-03-24 12:46:34.412 083 15536.93 376.54 53164.55 88888.00 2018-03-24 12:46:34.912 083 15536.93 376.60 53164.51 88888.00 2018-03-24 12:46:35.412 083 15536.91 376.61 53164.49 88888.00 2018-03-24 12:46:35.912 083 15536.89 376.63 53164.52 88888.00 2018-03-24 12:46:36.412 083 15536.91 376.60 53164.53 88888.00 2018-03-24 12:46:36.912 083 15536.97 376.60 53164.53 88888.00 2018-03-24 12:46:37.412 083 15537.00 376.63 53164.54 88888.00 2018-03-24 12:46:37.912 083 15536.98 376.66 53164.54 88888.00 2018-03-24 12:46:38.412 083 15536.95 376.66 53164.53 88888.00 2018-03-24 12:46:38.912 083 15536.94 376.68 53164.50 88888.00 2018-03-24 12:46:39.412 083 15536.99 376.70 53164.53 88888.00 2018-03-24 12:46:39.912 083 15536.92 376.75 53164.53 88888.00 2018-03-24 12:46:40.412 083 15536.91 376.77 53164.52 88888.00 2018-03-24 12:46:40.912 083 15536.94 376.75 53164.52 88888.00 2018-03-24 12:46:41.412 083 15536.95 376.80 53164.54 88888.00 2018-03-24 12:46:41.912 083 15537.02 376.84 53164.56 88888.00 2018-03-24 12:46:42.412 083 15537.06 376.84 53164.58 88888.00 2018-03-24 12:46:42.912 083 15537.03 376.86 53164.54 88888.00 2018-03-24 12:46:43.412 083 15537.01 376.89 53164.59 88888.00 2018-03-24 12:46:43.912 083 15537.07 376.91 53164.59 88888.00 2018-03-24 12:46:44.412 083 15537.11 376.98 53164.61 88888.00 2018-03-24 12:46:44.912 083 15537.12 376.98 53164.64 88888.00 2018-03-24 12:46:45.412 083 15537.07 376.98 53164.68 88888.00 2018-03-24 12:46:45.912 083 15537.09 376.99 53164.73 88888.00 2018-03-24 12:46:46.412 083 15537.17 377.02 53164.69 88888.00 2018-03-24 12:46:46.912 083 15537.16 377.02 53164.71 88888.00 2018-03-24 12:46:47.412 083 15537.15 377.07 53164.72 88888.00 2018-03-24 12:46:47.912 083 15537.18 377.07 53164.71 88888.00 2018-03-24 12:46:48.412 083 15537.25 377.08 53164.66 88888.00 2018-03-24 12:46:48.912 083 15537.33 377.12 53164.66 88888.00 2018-03-24 12:46:49.412 083 15537.43 377.16 53164.71 88888.00 2018-03-24 12:46:49.912 083 15537.41 377.16 53164.71 88888.00 2018-03-24 12:46:50.412 083 15537.41 377.20 53164.73 88888.00 2018-03-24 12:46:50.912 083 15537.45 377.22 53164.79 88888.00 2018-03-24 12:46:51.412 083 15537.43 377.24 53164.81 88888.00 2018-03-24 12:46:51.912 083 15537.43 377.24 53164.79 88888.00 2018-03-24 12:46:52.412 083 15537.49 377.30 53164.80 88888.00 2018-03-24 12:46:52.912 083 15537.61 377.34 53164.83 88888.00 2018-03-24 12:46:53.412 083 15537.65 377.32 53164.80 88888.00 2018-03-24 12:46:53.912 083 15537.63 377.30 53164.79 88888.00 2018-03-24 12:46:54.412 083 15537.57 377.30 53164.79 88888.00 2018-03-24 12:46:54.912 083 15537.56 377.32 53164.83 88888.00 2018-03-24 12:46:55.412 083 15537.54 377.33 53164.81 88888.00 2018-03-24 12:46:55.912 083 15537.54 377.30 53164.76 88888.00 2018-03-24 12:46:56.412 083 15537.54 377.35 53164.79 88888.00 2018-03-24 12:46:56.912 083 15537.57 377.34 53164.80 88888.00 2018-03-24 12:46:57.412 083 15537.57 377.33 53164.80 88888.00 2018-03-24 12:46:57.912 083 15537.67 377.30 53164.78 88888.00 2018-03-24 12:46:58.412 083 15537.72 377.30 53164.74 88888.00 2018-03-24 12:46:58.912 083 15537.68 377.34 53164.75 88888.00 2018-03-24 12:46:59.412 083 15537.72 377.34 53164.79 88888.00 2018-03-24 12:46:59.912 083 15537.72 377.38 53164.81 88888.00 2018-03-24 12:47:00.412 083 15537.74 377.38 53164.75 88888.00 2018-03-24 12:47:00.912 083 15537.77 377.38 53164.78 88888.00 2018-03-24 12:47:01.412 083 15537.83 377.39 53164.75 88888.00 2018-03-24 12:47:01.912 083 15537.84 377.39 53164.74 88888.00 2018-03-24 12:47:02.412 083 15537.90 377.42 53164.74 88888.00 2018-03-24 12:47:02.912 083 15537.91 377.41 53164.75 88888.00 2018-03-24 12:47:03.412 083 15537.94 377.42 53164.74 88888.00 2018-03-24 12:47:03.912 083 15538.02 377.47 53164.74 88888.00 2018-03-24 12:47:04.412 083 15538.00 377.53 53164.74 88888.00 2018-03-24 12:47:04.912 083 15537.99 377.56 53164.73 88888.00 2018-03-24 12:47:05.412 083 15538.04 377.59 53164.73 88888.00 2018-03-24 12:47:05.912 083 15538.06 377.62 53164.72 88888.00 2018-03-24 12:47:06.412 083 15538.04 377.65 53164.74 88888.00 2018-03-24 12:47:06.912 083 15538.08 377.68 53164.78 88888.00 2018-03-24 12:47:07.412 083 15538.10 377.69 53164.84 88888.00 2018-03-24 12:47:07.912 083 15538.08 377.70 53164.91 88888.00 2018-03-24 12:47:08.412 083 15538.06 377.70 53164.90 88888.00 2018-03-24 12:47:08.912 083 15538.11 377.71 53164.89 88888.00 2018-03-24 12:47:09.412 083 15538.13 377.71 53164.94 88888.00 2018-03-24 12:47:09.912 083 15538.12 377.70 53164.94 88888.00 2018-03-24 12:47:10.412 083 15538.13 377.69 53164.96 88888.00 2018-03-24 12:47:10.912 083 15538.12 377.71 53165.01 88888.00 2018-03-24 12:47:11.412 083 15538.18 377.73 53165.03 88888.00 2018-03-24 12:47:11.912 083 15538.21 377.76 53165.00 88888.00 2018-03-24 12:47:12.412 083 15538.18 377.79 53165.01 88888.00 2018-03-24 12:47:12.912 083 15538.21 377.80 53165.01 88888.00 2018-03-24 12:47:13.412 083 15538.20 377.75 53165.03 88888.00 2018-03-24 12:47:13.912 083 15538.18 377.73 53165.06 88888.00 2018-03-24 12:47:14.412 083 15538.28 377.77 53165.07 88888.00 2018-03-24 12:47:14.912 083 15538.29 377.78 53165.10 88888.00 2018-03-24 12:47:15.412 083 15538.26 377.78 53165.12 88888.00 2018-03-24 12:47:15.912 083 15538.27 377.80 53165.10 88888.00 2018-03-24 12:47:16.412 083 15538.36 377.84 53165.12 88888.00 2018-03-24 12:47:16.912 083 15538.39 377.82 53165.12 88888.00 2018-03-24 12:47:17.412 083 15538.43 377.82 53165.11 88888.00 2018-03-24 12:47:17.912 083 15538.45 377.82 53165.15 88888.00 2018-03-24 12:47:18.412 083 15538.55 377.86 53165.16 88888.00 2018-03-24 12:47:18.912 083 15538.65 377.93 53165.15 88888.00 2018-03-24 12:47:19.412 083 15538.82 377.93 53165.15 88888.00 2018-03-24 12:47:19.912 083 15538.88 377.87 53165.19 88888.00 2018-03-24 12:47:20.412 083 15538.94 377.88 53165.21 88888.00 2018-03-24 12:47:20.912 083 15539.01 377.96 53165.20 88888.00 2018-03-24 12:47:21.412 083 15539.09 377.98 53165.16 88888.00 2018-03-24 12:47:21.912 083 15539.12 378.01 53165.16 88888.00 2018-03-24 12:47:22.912 083 15539.15 378.01 53165.14 88888.00 2018-03-24 12:47:23.412 083 15539.16 378.02 53165.20 88888.00 2018-03-24 12:47:23.912 083 15539.14 377.99 53165.17 88888.00 2018-03-24 12:47:24.412 083 15539.14 377.99 53165.15 88888.00 2018-03-24 12:47:24.912 083 15539.14 378.02 53165.16 88888.00 2018-03-24 12:47:25.412 083 15539.18 378.03 53165.16 88888.00 2018-03-24 12:47:25.912 083 15539.21 377.98 53165.15 88888.00 2018-03-24 12:47:26.412 083 15539.19 377.96 53165.14 88888.00 2018-03-24 12:47:26.912 083 15539.19 377.94 53165.13 88888.00 2018-03-24 12:47:27.412 083 15539.21 377.93 53165.17 88888.00 2018-03-24 12:47:27.912 083 15539.16 377.89 53165.23 88888.00 2018-03-24 12:47:28.412 083 15539.17 377.89 53165.26 88888.00 2018-03-24 12:47:28.912 083 15539.17 377.88 53165.31 88888.00 2018-03-24 12:47:29.412 083 15539.18 377.85 53165.32 88888.00 2018-03-24 12:47:29.912 083 15539.15 377.81 53165.32 88888.00 2018-03-24 12:47:30.412 083 15539.15 377.79 53165.29 88888.00 2018-03-24 12:47:30.912 083 15539.16 377.76 53165.30 88888.00 2018-03-24 12:47:31.412 083 15539.07 377.70 53165.35 88888.00 2018-03-24 12:47:31.912 083 15539.05 377.68 53165.36 88888.00 2018-03-24 12:47:32.412 083 15539.07 377.71 53165.34 88888.00 2018-03-24 12:47:32.912 083 15539.14 377.68 53165.32 88888.00 2018-03-24 12:47:33.412 083 15539.14 377.65 53165.33 88888.00 2018-03-24 12:47:33.912 083 15539.14 377.68 53165.33 88888.00 2018-03-24 12:47:34.412 083 15539.15 377.71 53165.34 88888.00 2018-03-24 12:47:34.912 083 15539.12 377.65 53165.37 88888.00 2018-03-24 12:47:35.412 083 15539.16 377.61 53165.39 88888.00 2018-03-24 12:47:35.912 083 15539.15 377.61 53165.36 88888.00 2018-03-24 12:47:36.412 083 15539.10 377.60 53165.35 88888.00 2018-03-24 12:47:36.912 083 15539.12 377.62 53165.35 88888.00 2018-03-24 12:47:37.412 083 15539.16 377.64 53165.36 88888.00 2018-03-24 12:47:37.912 083 15539.21 377.59 53165.36 88888.00 2018-03-24 12:47:38.412 083 15539.20 377.51 53165.37 88888.00 2018-03-24 12:47:38.912 083 15539.23 377.54 53165.40 88888.00 2018-03-24 12:47:39.412 083 15539.29 377.61 53165.42 88888.00 2018-03-24 12:47:39.912 083 15539.32 377.63 53165.39 88888.00 2018-03-24 12:47:40.412 083 15539.29 377.65 53165.42 88888.00 2018-03-24 12:47:40.912 083 15539.35 377.63 53165.45 88888.00 2018-03-24 12:47:41.412 083 15539.37 377.59 53165.45 88888.00 2018-03-24 12:47:41.912 083 15539.29 377.58 53165.42 88888.00 2018-03-24 12:47:42.412 083 15539.27 377.50 53165.44 88888.00 2018-03-24 12:47:42.912 083 15539.24 377.47 53165.46 88888.00 2018-03-24 12:47:43.412 083 15539.21 377.50 53165.50 88888.00 2018-03-24 12:47:43.912 083 15539.25 377.51 53165.47 88888.00 2018-03-24 12:47:44.412 083 15539.29 377.47 53165.46 88888.00 2018-03-24 12:47:44.912 083 15539.29 377.43 53165.48 88888.00 2018-03-24 12:47:45.412 083 15539.26 377.38 53165.50 88888.00 2018-03-24 12:47:45.912 083 15539.23 377.32 53165.44 88888.00 2018-03-24 12:47:46.412 083 15539.19 377.25 53165.40 88888.00 2018-03-24 12:47:46.912 083 15539.20 377.25 53165.45 88888.00 2018-03-24 12:47:47.412 083 15539.21 377.26 53165.49 88888.00 2018-03-24 12:47:47.912 083 15539.19 377.26 53165.60 88888.00 2018-03-24 12:47:48.412 083 15539.19 377.21 53165.57 88888.00 2018-03-24 12:47:48.912 083 15539.19 377.11 53165.53 88888.00 2018-03-24 12:47:49.412 083 15539.19 377.04 53165.55 88888.00 2018-03-24 12:47:49.912 083 15539.09 377.03 53165.55 88888.00 2018-03-24 12:47:50.412 083 15539.07 377.00 53165.50 88888.00 2018-03-24 12:47:50.912 083 15539.07 376.91 53165.51 88888.00 2018-03-24 12:47:51.412 083 15539.14 376.87 53165.52 88888.00 2018-03-24 12:47:51.912 083 15539.14 376.86 53165.48 88888.00 2018-03-24 12:47:52.412 083 15539.12 376.83 53165.45 88888.00 2018-03-24 12:47:52.912 083 15539.10 376.80 53165.47 88888.00 2018-03-24 12:47:53.412 083 15539.11 376.75 53165.47 88888.00 2018-03-24 12:47:53.912 083 15539.15 376.72 53165.48 88888.00 2018-03-24 12:47:54.412 083 15539.15 376.70 53165.47 88888.00 2018-03-24 12:47:54.912 083 15539.17 376.70 53165.44 88888.00 2018-03-24 12:47:55.412 083 15539.20 376.68 53165.42 88888.00 2018-03-24 12:47:55.912 083 15539.27 376.69 53165.41 88888.00 2018-03-24 12:47:56.412 083 15539.36 376.69 53165.46 88888.00 2018-03-24 12:47:56.912 083 15539.42 376.67 53165.46 88888.00 2018-03-24 12:47:57.412 083 15539.52 376.69 53165.45 88888.00 2018-03-24 12:47:57.912 083 15539.56 376.72 53165.46 88888.00 2018-03-24 12:47:58.412 083 15539.56 376.76 53165.44 88888.00 2018-03-24 12:47:58.912 083 15539.63 376.80 53165.46 88888.00 2018-03-24 12:47:59.412 083 15539.65 376.83 53165.49 88888.00 2018-03-24 12:47:59.912 083 15539.70 376.86 53165.50 88888.00 2018-03-24 12:48:00.412 083 15539.81 376.91 53165.52 88888.00 2018-03-24 12:48:00.912 083 15539.89 376.91 53165.53 88888.00 2018-03-24 12:48:01.412 083 15539.89 376.92 53165.53 88888.00 2018-03-24 12:48:01.912 083 15539.90 376.90 53165.56 88888.00 2018-03-24 12:48:02.412 083 15539.99 376.91 53165.57 88888.00 2018-03-24 12:48:02.912 083 15540.02 376.96 53165.62 88888.00 2018-03-24 12:48:03.412 083 15540.02 376.99 53165.60 88888.00 2018-03-24 12:48:03.912 083 15540.06 377.00 53165.62 88888.00 2018-03-24 12:48:04.412 083 15540.06 377.00 53165.62 88888.00 2018-03-24 12:48:04.912 083 15540.06 376.98 53165.64 88888.00 2018-03-24 12:48:05.412 083 15540.02 377.00 53165.69 88888.00 2018-03-24 12:48:05.912 083 15539.97 377.00 53165.70 88888.00 2018-03-24 12:48:06.412 083 15539.91 376.96 53165.65 88888.00 2018-03-24 12:48:06.912 083 15539.89 376.94 53165.60 88888.00 2018-03-24 12:48:07.412 083 15539.85 376.92 53165.62 88888.00 2018-03-24 12:48:07.912 083 15539.84 376.87 53165.72 88888.00 2018-03-24 12:48:08.412 083 15539.81 376.89 53165.76 88888.00 2018-03-24 12:48:08.912 083 15539.82 376.87 53165.84 88888.00 2018-03-24 12:48:09.412 083 15539.80 376.84 53165.90 88888.00 2018-03-24 12:48:09.912 083 15539.79 376.76 53165.86 88888.00 2018-03-24 12:48:10.412 083 15539.75 376.69 53165.88 88888.00 2018-03-24 12:48:10.912 083 15539.78 376.64 53165.91 88888.00 2018-03-24 12:48:11.412 083 15539.80 376.58 53165.91 88888.00 2018-03-24 12:48:11.912 083 15539.79 376.54 53165.88 88888.00 2018-03-24 12:48:12.412 083 15539.75 376.48 53165.88 88888.00 2018-03-24 12:48:12.912 083 15539.74 376.42 53165.90 88888.00 2018-03-24 12:48:13.412 083 15539.70 376.41 53165.96 88888.00 2018-03-24 12:48:13.912 083 15539.65 376.39 53165.95 88888.00 2018-03-24 12:48:14.412 083 15539.63 376.35 53165.93 88888.00 2018-03-24 12:48:14.912 083 15539.66 376.29 53165.94 88888.00 2018-03-24 12:48:15.412 083 15539.62 376.22 53165.99 88888.00 2018-03-24 12:48:15.912 083 15539.61 376.20 53165.99 88888.00 2018-03-24 12:48:16.412 083 15539.57 376.15 53165.99 88888.00 2018-03-24 12:48:16.912 083 15539.57 376.11 53165.96 88888.00 2018-03-24 12:48:17.412 083 15539.52 376.07 53166.00 88888.00 2018-03-24 12:48:17.912 083 15539.51 376.01 53166.00 88888.00 2018-03-24 12:48:18.412 083 15539.48 375.98 53166.01 88888.00 2018-03-24 12:48:18.912 083 15539.53 375.98 53166.03 88888.00 2018-03-24 12:48:19.412 083 15539.52 376.00 53166.10 88888.00 2018-03-24 12:48:19.912 083 15539.58 376.00 53166.11 88888.00 2018-03-24 12:48:20.412 083 15539.60 375.96 53166.08 88888.00 2018-03-24 12:48:20.912 083 15539.53 375.95 53166.12 88888.00 2018-03-24 12:48:21.412 083 15539.52 375.92 53166.15 88888.00 2018-03-24 12:48:21.912 083 15539.48 375.92 53166.21 88888.00 2018-03-24 12:48:22.412 083 15539.51 375.90 53166.21 88888.00 2018-03-24 12:48:22.912 083 15539.43 375.90 53166.22 88888.00 2018-03-24 12:48:23.912 083 15539.37 375.88 53166.26 88888.00 2018-03-24 12:48:24.412 083 15539.42 375.85 53166.25 88888.00 2018-03-24 12:48:24.912 083 15539.43 375.85 53166.28 88888.00 2018-03-24 12:48:25.412 083 15539.41 375.82 53166.29 88888.00 2018-03-24 12:48:25.912 083 15539.39 375.78 53166.25 88888.00 2018-03-24 12:48:26.412 083 15539.34 375.78 53166.30 88888.00 2018-03-24 12:48:26.912 083 15539.26 375.80 53166.38 88888.00 2018-03-24 12:48:27.412 083 15539.32 375.74 53166.43 88888.00 2018-03-24 12:48:27.912 083 15539.29 375.70 53166.49 88888.00 2018-03-24 12:48:28.412 083 15539.27 375.71 53166.51 88888.00 2018-03-24 12:48:28.912 083 15539.25 375.72 53166.49 88888.00 2018-03-24 12:48:29.412 083 15539.19 375.75 53166.42 88888.00 2018-03-24 12:48:29.912 083 15539.20 375.78 53166.44 88888.00 2018-03-24 12:48:30.412 083 15539.24 375.71 53166.44 88888.00 2018-03-24 12:48:30.912 083 15539.25 375.74 53166.41 88888.00 2018-03-24 12:48:31.412 083 15539.23 375.81 53166.43 88888.00 2018-03-24 12:48:31.912 083 15539.19 375.81 53166.46 88888.00 2018-03-24 12:48:32.412 083 15539.12 375.85 53166.47 88888.00 2018-03-24 12:48:32.912 083 15539.16 375.86 53166.43 88888.00 2018-03-24 12:48:33.412 083 15539.19 375.83 53166.45 88888.00 2018-03-24 12:48:33.912 083 15539.24 375.81 53166.48 88888.00 2018-03-24 12:48:34.412 083 15539.29 375.78 53166.48 88888.00 2018-03-24 12:48:34.912 083 15539.33 375.79 53166.51 88888.00 2018-03-24 12:48:35.912 083 15539.38 375.75 53166.50 88888.00 2018-03-24 12:48:36.412 083 15539.47 375.71 53166.48 88888.00 2018-03-24 12:48:36.912 083 15539.48 375.75 53166.51 88888.00 2018-03-24 12:48:37.412 083 15539.48 375.75 53166.51 88888.00 2018-03-24 12:48:37.912 083 15539.51 375.74 53166.48 88888.00 2018-03-24 12:48:38.412 083 15539.52 375.73 53166.55 88888.00 2018-03-24 12:48:38.912 083 15539.47 375.72 53166.55 88888.00 2018-03-24 12:48:39.412 083 15539.50 375.68 53166.53 88888.00 2018-03-24 12:48:39.912 083 15539.53 375.66 53166.56 88888.00 2018-03-24 12:48:40.412 083 15539.54 375.68 53166.63 88888.00 2018-03-24 12:48:40.912 083 15539.50 375.68 53166.60 88888.00 2018-03-24 12:48:41.412 083 15539.47 375.64 53166.63 88888.00 2018-03-24 12:48:41.912 083 15539.46 375.61 53166.71 88888.00 2018-03-24 12:48:42.412 083 15539.43 375.60 53166.74 88888.00 2018-03-24 12:48:42.912 083 15539.41 375.55 53166.73 88888.00 2018-03-24 12:48:43.912 083 15539.34 375.55 53166.77 88888.00 2018-03-24 12:48:44.412 083 15539.30 375.54 53166.78 88888.00 2018-03-24 12:48:44.912 083 15539.27 375.53 53166.85 88888.00 2018-03-24 12:48:45.412 083 15539.23 375.53 53166.87 88888.00 2018-03-24 12:48:45.912 083 15539.17 375.52 53166.81 88888.00 2018-03-24 12:48:46.412 083 15539.14 375.49 53166.75 88888.00 2018-03-24 12:48:46.912 083 15539.05 375.51 53166.69 88888.00 2018-03-24 12:48:47.412 083 15538.98 375.48 53166.65 88888.00 2018-03-24 12:48:47.912 083 15538.97 375.43 53166.67 88888.00 2018-03-24 12:48:48.412 083 15538.94 375.39 53166.74 88888.00 2018-03-24 12:48:48.912 083 15538.94 375.37 53166.76 88888.00 2018-03-24 12:48:49.412 083 15538.89 375.31 53166.76 88888.00 2018-03-24 12:48:49.912 083 15538.87 375.29 53166.80 88888.00 2018-03-24 12:48:50.412 083 15538.90 375.30 53166.82 88888.00 2018-03-24 12:48:50.912 083 15538.91 375.30 53166.71 88888.00 2018-03-24 12:48:51.412 083 15538.89 375.28 53166.68 88888.00 2018-03-24 12:48:51.912 083 15538.92 375.27 53166.69 88888.00 2018-03-24 12:48:52.412 083 15538.92 375.25 53166.71 88888.00 2018-03-24 12:48:52.912 083 15538.93 375.21 53166.74 88888.00 2018-03-24 12:48:53.412 083 15538.98 375.21 53166.73 88888.00 2018-03-24 12:48:53.912 083 15539.00 375.20 53166.71 88888.00 2018-03-24 12:48:54.412 083 15539.08 375.17 53166.65 88888.00 2018-03-24 12:48:54.912 083 15539.08 375.17 53166.63 88888.00 2018-03-24 12:48:55.412 083 15539.14 375.14 53166.64 88888.00 2018-03-24 12:48:55.912 083 15539.16 375.17 53166.65 88888.00 2018-03-24 12:48:56.412 083 15539.16 375.18 53166.65 88888.00 2018-03-24 12:48:56.912 083 15539.17 375.18 53166.64 88888.00 2018-03-24 12:48:57.412 083 15539.23 375.16 53166.66 88888.00 2018-03-24 12:48:57.912 083 15539.29 375.18 53166.67 88888.00 2018-03-24 12:48:58.412 083 15539.34 375.21 53166.68 88888.00 2018-03-24 12:48:58.912 083 15539.33 375.20 53166.70 88888.00 2018-03-24 12:48:59.412 083 15539.30 375.21 53166.72 88888.00 2018-03-24 12:48:59.912 083 15539.33 375.21 53166.69 88888.00 2018-03-24 12:49:00.412 083 15539.34 375.20 53166.69 88888.00 2018-03-24 12:49:00.912 083 15539.42 375.20 53166.74 88888.00 2018-03-24 12:49:01.412 083 15539.42 375.20 53166.75 88888.00 2018-03-24 12:49:01.912 083 15539.37 375.23 53166.76 88888.00 2018-03-24 12:49:02.412 083 15539.33 375.22 53166.81 88888.00 2018-03-24 12:49:02.912 083 15539.33 375.22 53166.85 88888.00 2018-03-24 12:49:03.412 083 15539.35 375.23 53166.86 88888.00 2018-03-24 12:49:03.912 083 15539.35 375.22 53166.89 88888.00 2018-03-24 12:49:04.412 083 15539.36 375.23 53166.90 88888.00 2018-03-24 12:49:04.912 083 15539.30 375.26 53166.91 88888.00 2018-03-24 12:49:05.412 083 15539.27 375.27 53166.92 88888.00 2018-03-24 12:49:05.912 083 15539.23 375.25 53166.96 88888.00 2018-03-24 12:49:06.412 083 15539.17 375.23 53167.01 88888.00 2018-03-24 12:49:07.412 083 15539.12 375.18 53167.05 88888.00 2018-03-24 12:49:07.912 083 15539.12 375.18 53167.07 88888.00 2018-03-24 12:49:08.412 083 15539.07 375.18 53167.06 88888.00 2018-03-24 12:49:08.912 083 15538.97 375.12 53167.16 88888.00 2018-03-24 12:49:09.412 083 15538.84 375.10 53167.18 88888.00 2018-03-24 12:49:09.912 083 15538.78 375.07 53167.27 88888.00 2018-03-24 12:49:10.412 083 15538.76 375.03 53167.24 88888.00 2018-03-24 12:49:10.912 083 15538.75 375.02 53167.21 88888.00 2018-03-24 12:49:11.412 083 15538.71 374.97 53167.22 88888.00 2018-03-24 12:49:11.912 083 15538.69 374.97 53167.28 88888.00 2018-03-24 12:49:12.412 083 15538.65 374.99 53167.31 88888.00 2018-03-24 12:49:12.912 083 15538.58 374.94 53167.32 88888.00 2018-03-24 12:49:13.412 083 15538.58 374.92 53167.29 88888.00 2018-03-24 12:49:13.912 083 15538.62 374.88 53167.30 88888.00 2018-03-24 12:49:14.412 083 15538.56 374.87 53167.34 88888.00 2018-03-24 12:49:14.912 083 15538.55 374.94 53167.35 88888.00 2018-03-24 12:49:15.412 083 15538.61 374.94 53167.32 88888.00 2018-03-24 12:49:15.912 083 15538.52 374.94 53167.35 88888.00 2018-03-24 12:49:16.412 083 15538.49 374.92 53167.37 88888.00 2018-03-24 12:49:16.912 083 15538.48 374.88 53167.41 88888.00 2018-03-24 12:49:17.412 083 15538.53 374.85 53167.42 88888.00 2018-03-24 12:49:17.912 083 15538.58 374.85 53167.43 88888.00 2018-03-24 12:49:18.412 083 15538.61 374.85 53167.44 88888.00 2018-03-24 12:49:18.912 083 15538.64 374.88 53167.46 88888.00 2018-03-24 12:49:19.412 083 15538.63 374.85 53167.52 88888.00 2018-03-24 12:49:19.912 083 15538.66 374.84 53167.58 88888.00 2018-03-24 12:49:20.412 083 15538.67 374.85 53167.55 88888.00 2018-03-24 12:49:20.912 083 15538.66 374.84 53167.54 88888.00 2018-03-24 12:49:21.412 083 15538.75 374.84 53167.52 88888.00 2018-03-24 12:49:21.912 083 15538.79 374.84 53167.50 88888.00 2018-03-24 12:49:22.412 083 15538.76 374.87 53167.50 88888.00 2018-03-24 12:49:22.912 083 15538.80 374.91 53167.53 88888.00 2018-03-24 12:49:23.412 083 15538.83 374.93 53167.54 88888.00 2018-03-24 12:49:23.912 083 15538.84 374.96 53167.56 88888.00 2018-03-24 12:49:24.412 083 15538.87 374.99 53167.57 88888.00 2018-03-24 12:49:24.912 083 15538.88 374.97 53167.56 88888.00 2018-03-24 12:49:25.412 083 15538.88 374.97 53167.54 88888.00 2018-03-24 12:49:25.912 083 15538.85 374.96 53167.55 88888.00 2018-03-24 12:49:26.412 083 15538.81 374.96 53167.55 88888.00 2018-03-24 12:49:26.912 083 15538.76 374.96 53167.59 88888.00 2018-03-24 12:49:27.412 083 15538.75 374.93 53167.63 88888.00 2018-03-24 12:49:27.912 083 15538.75 374.94 53167.69 88888.00 2018-03-24 12:49:28.412 083 15538.71 374.95 53167.70 88888.00 2018-03-24 12:49:28.912 083 15538.67 374.95 53167.70 88888.00 2018-03-24 12:49:29.412 083 15538.66 374.95 53167.69 88888.00 2018-03-24 12:49:29.912 083 15538.63 374.95 53167.66 88888.00 2018-03-24 12:49:30.412 083 15538.61 374.97 53167.68 88888.00 2018-03-24 12:49:30.912 083 15538.61 374.97 53167.66 88888.00 2018-03-24 12:49:31.412 083 15538.60 374.97 53167.68 88888.00 2018-03-24 12:49:31.912 083 15538.55 374.94 53167.71 88888.00 2018-03-24 12:49:32.412 083 15538.51 374.92 53167.70 88888.00 2018-03-24 12:49:32.912 083 15538.46 374.87 53167.69 88888.00 2018-03-24 12:49:33.412 083 15538.46 374.87 53167.68 88888.00 2018-03-24 12:49:33.912 083 15538.45 374.86 53167.73 88888.00 2018-03-24 12:49:34.412 083 15538.46 374.83 53167.75 88888.00 2018-03-24 12:49:34.912 083 15538.44 374.80 53167.77 88888.00 2018-03-24 12:49:35.412 083 15538.38 374.79 53167.79 88888.00 2018-03-24 12:49:35.912 083 15538.37 374.77 53167.74 88888.00 2018-03-24 12:49:36.412 083 15538.33 374.71 53167.69 88888.00 2018-03-24 12:49:36.912 083 15538.27 374.74 53167.71 88888.00 2018-03-24 12:49:37.412 083 15538.27 374.76 53167.70 88888.00 2018-03-24 12:49:37.912 083 15538.33 374.73 53167.68 88888.00 2018-03-24 12:49:38.912 083 15538.37 374.70 53167.69 88888.00 2018-03-24 12:49:39.412 083 15538.40 374.69 53167.72 88888.00 2018-03-24 12:49:39.912 083 15538.43 374.71 53167.71 88888.00 2018-03-24 12:49:40.412 083 15538.43 374.74 53167.73 88888.00 2018-03-24 12:49:40.912 083 15538.43 374.73 53167.73 88888.00 2018-03-24 12:49:41.412 083 15538.44 374.75 53167.76 88888.00 2018-03-24 12:49:41.912 083 15538.39 374.73 53167.76 88888.00 2018-03-24 12:49:42.412 083 15538.40 374.73 53167.78 88888.00 2018-03-24 12:49:42.912 083 15538.36 374.75 53167.78 88888.00 2018-03-24 12:49:43.412 083 15538.37 374.74 53167.75 88888.00 2018-03-24 12:49:43.912 083 15538.43 374.74 53167.81 88888.00 2018-03-24 12:49:44.412 083 15538.44 374.74 53167.86 88888.00 2018-03-24 12:49:44.912 083 15538.44 374.74 53167.81 88888.00 2018-03-24 12:49:45.412 083 15538.45 374.73 53167.78 88888.00 2018-03-24 12:49:45.912 083 15538.48 374.74 53167.84 88888.00 2018-03-24 12:49:46.412 083 15538.54 374.75 53167.89 88888.00 2018-03-24 12:49:46.912 083 15538.49 374.76 53167.89 88888.00 2018-03-24 12:49:47.412 083 15538.45 374.79 53167.87 88888.00 2018-03-24 12:49:47.912 083 15538.40 374.83 53167.83 88888.00 2018-03-24 12:49:48.412 083 15538.34 374.78 53167.88 88888.00 2018-03-24 12:49:48.912 083 15538.34 374.75 53167.85 88888.00 2018-03-24 12:49:49.412 083 15538.38 374.76 53167.81 88888.00 2018-03-24 12:49:49.912 083 15538.38 374.75 53167.88 88888.00 2018-03-24 12:49:50.412 083 15538.34 374.75 53167.93 88888.00 2018-03-24 12:49:50.912 083 15538.30 374.77 53167.96 88888.00 2018-03-24 12:49:51.412 083 15538.30 374.74 53168.01 88888.00 2018-03-24 12:49:51.912 083 15538.29 374.73 53168.01 88888.00 2018-03-24 12:49:52.412 083 15538.31 374.70 53167.97 88888.00 2018-03-24 12:49:52.912 083 15538.28 374.70 53167.98 88888.00 2018-03-24 12:49:53.412 083 15538.24 374.68 53167.96 88888.00 2018-03-24 12:49:53.912 083 15538.18 374.66 53167.94 88888.00 2018-03-24 12:49:54.412 083 15538.13 374.60 53167.96 88888.00 2018-03-24 12:49:54.912 083 15538.10 374.52 53167.95 88888.00 2018-03-24 12:49:55.412 083 15538.07 374.47 53167.97 88888.00 2018-03-24 12:49:55.912 083 15538.09 374.48 53167.94 88888.00 2018-03-24 12:49:56.412 083 15538.10 374.50 53167.93 88888.00 2018-03-24 12:49:56.912 083 15538.10 374.51 53167.88 88888.00 2018-03-24 12:49:57.412 083 15538.11 374.48 53167.92 88888.00 2018-03-24 12:49:57.912 083 15538.07 374.47 53167.92 88888.00 2018-03-24 12:49:58.412 083 15538.06 374.47 53167.91 88888.00 2018-03-24 12:49:58.912 083 15538.02 374.42 53167.95 88888.00 2018-03-24 12:49:59.412 083 15537.99 374.39 53167.96 88888.00 2018-03-24 12:49:59.912 083 15537.97 374.42 53167.95 88888.00 2018-03-24 12:50:00.412 083 15537.95 374.38 53167.91 88888.00 2018-03-24 12:50:00.912 083 15537.93 374.35 53167.93 88888.00 2018-03-24 12:50:01.412 083 15537.89 374.39 53167.92 88888.00 2018-03-24 12:50:01.912 083 15537.84 374.36 53167.95 88888.00 2018-03-24 12:50:02.412 083 15537.88 374.32 53167.93 88888.00 2018-03-24 12:50:02.912 083 15537.93 374.34 53167.88 88888.00 2018-03-24 12:50:03.412 083 15537.90 374.34 53167.90 88888.00 2018-03-24 12:50:03.912 083 15537.93 374.32 53167.90 88888.00 2018-03-24 12:50:04.412 083 15538.01 374.30 53167.91 88888.00 2018-03-24 12:50:04.912 083 15538.04 374.31 53167.94 88888.00 2018-03-24 12:50:05.412 083 15538.09 374.31 53167.92 88888.00 2018-03-24 12:50:05.912 083 15538.15 374.31 53167.89 88888.00 2018-03-24 12:50:06.412 083 15538.21 374.31 53167.86 88888.00 2018-03-24 12:50:06.912 083 15538.27 374.36 53167.88 88888.00 2018-03-24 12:50:07.412 083 15538.34 374.39 53167.92 88888.00 2018-03-24 12:50:07.912 083 15538.45 374.43 53167.93 88888.00 2018-03-24 12:50:08.412 083 15538.49 374.51 53167.92 88888.00 2018-03-24 12:50:08.912 083 15538.53 374.57 53167.89 88888.00 2018-03-24 12:50:09.412 083 15538.56 374.59 53167.93 88888.00 2018-03-24 12:50:09.912 083 15538.62 374.58 53167.90 88888.00 2018-03-24 12:50:10.412 083 15538.65 374.60 53167.87 88888.00 2018-03-24 12:50:10.912 083 15538.70 374.61 53167.86 88888.00 2018-03-24 12:50:11.412 083 15538.73 374.66 53167.85 88888.00 2018-03-24 12:50:11.912 083 15538.75 374.73 53167.90 88888.00 2018-03-24 12:50:12.412 083 15538.72 374.75 53167.90 88888.00 2018-03-24 12:50:12.912 083 15538.75 374.80 53167.88 88888.00 2018-03-24 12:50:13.412 083 15538.76 374.80 53167.87 88888.00 2018-03-24 12:50:13.912 083 15538.71 374.83 53167.79 88888.00 2018-03-24 12:50:14.412 083 15538.66 374.86 53167.77 88888.00 2018-03-24 12:50:14.912 083 15538.67 374.90 53167.78 88888.00 2018-03-24 12:50:15.412 083 15538.70 374.91 53167.81 88888.00 2018-03-24 12:50:15.912 083 15538.65 374.92 53167.82 88888.00 2018-03-24 12:50:16.412 083 15538.64 374.94 53167.85 88888.00 2018-03-24 12:50:16.912 083 15538.62 374.92 53167.87 88888.00 2018-03-24 12:50:17.412 083 15538.53 374.85 53167.91 88888.00 2018-03-24 12:50:17.912 083 15538.47 374.86 53167.90 88888.00 2018-03-24 12:50:18.412 083 15538.43 374.84 53167.88 88888.00 2018-03-24 12:50:18.912 083 15538.38 374.78 53167.84 88888.00 2018-03-24 12:50:19.412 083 15538.36 374.76 53167.82 88888.00 2018-03-24 12:50:20.413 083 15538.18 374.79 53167.81 88888.00 2018-03-24 12:50:20.913 083 15538.13 374.76 53167.83 88888.00 2018-03-24 12:50:21.413 083 15538.16 374.75 53167.78 88888.00 2018-03-24 12:50:21.913 083 15538.11 374.68 53167.76 88888.00 2018-03-24 12:50:22.413 083 15538.03 374.58 53167.82 88888.00 2018-03-24 12:50:22.913 083 15537.99 374.59 53167.77 88888.00 2018-03-24 12:50:23.413 083 15537.94 374.61 53167.76 88888.00 2018-03-24 12:50:23.913 083 15537.95 374.64 53167.82 88888.00 2018-03-24 12:50:24.413 083 15537.98 374.67 53167.82 88888.00 2018-03-24 12:50:24.913 083 15537.94 374.68 53167.84 88888.00 2018-03-24 12:50:25.413 083 15537.92 374.66 53167.81 88888.00 2018-03-24 12:50:25.913 083 15537.93 374.64 53167.81 88888.00 2018-03-24 12:50:26.413 083 15537.91 374.67 53167.79 88888.00 2018-03-24 12:50:26.913 083 15537.91 374.69 53167.82 88888.00 2018-03-24 12:50:27.413 083 15537.91 374.68 53167.85 88888.00 2018-03-24 12:50:27.913 083 15537.97 374.70 53167.79 88888.00 2018-03-24 12:50:28.413 083 15538.01 374.73 53167.87 88888.00 2018-03-24 12:50:28.913 083 15538.06 374.76 53167.91 88888.00 2018-03-24 12:50:29.413 083 15538.07 374.78 53167.94 88888.00 2018-03-24 12:50:29.913 083 15538.08 374.84 53167.98 88888.00 2018-03-24 12:50:30.413 083 15538.18 374.87 53167.97 88888.00 2018-03-24 12:50:30.913 083 15538.24 374.88 53167.99 88888.00 2018-03-24 12:50:31.413 083 15538.25 374.91 53168.04 88888.00 2018-03-24 12:50:31.913 083 15538.28 374.95 53167.95 88888.00 2018-03-24 12:50:32.413 083 15538.26 375.01 53167.93 88888.00 2018-03-24 12:50:32.913 083 15538.26 375.04 53167.90 88888.00 2018-03-24 12:50:33.413 083 15538.30 375.04 53167.93 88888.00 2018-03-24 12:50:33.913 083 15538.34 375.08 53168.02 88888.00 2018-03-24 12:50:34.413 083 15538.28 375.12 53168.06 88888.00 2018-03-24 12:50:34.913 083 15538.29 375.11 53168.04 88888.00 2018-03-24 12:50:35.413 083 15538.31 375.09 53168.03 88888.00 2018-03-24 12:50:35.913 083 15538.25 375.12 53168.01 88888.00 2018-03-24 12:50:36.413 083 15538.16 375.19 53167.98 88888.00 2018-03-24 12:50:36.913 083 15538.13 375.21 53168.01 88888.00 2018-03-24 12:50:37.413 083 15538.11 375.18 53168.04 88888.00 2018-03-24 12:50:37.913 083 15538.11 375.20 53168.06 88888.00 2018-03-24 12:50:38.413 083 15538.08 375.19 53168.03 88888.00 2018-03-24 12:50:38.913 083 15538.07 375.14 53168.02 88888.00 2018-03-24 12:50:39.413 083 15538.01 375.13 53167.99 88888.00 2018-03-24 12:50:39.913 083 15537.97 375.12 53167.95 88888.00 2018-03-24 12:50:40.413 083 15537.98 375.12 53167.88 88888.00 2018-03-24 12:50:40.913 083 15537.94 375.12 53167.90 88888.00 2018-03-24 12:50:41.413 083 15537.94 375.13 53167.93 88888.00 2018-03-24 12:50:41.913 083 15537.92 375.16 53167.93 88888.00 2018-03-24 12:50:42.413 083 15537.88 375.16 53167.89 88888.00 2018-03-24 12:50:42.913 083 15537.89 375.13 53167.87 88888.00 2018-03-24 12:50:43.413 083 15537.86 375.09 53167.83 88888.00 2018-03-24 12:50:43.913 083 15537.84 375.09 53167.84 88888.00 2018-03-24 12:50:44.413 083 15537.83 375.11 53167.86 88888.00 2018-03-24 12:50:44.913 083 15537.85 375.10 53167.79 88888.00 2018-03-24 12:50:45.413 083 15537.88 375.09 53167.74 88888.00 2018-03-24 12:50:45.913 083 15537.89 375.07 53167.74 88888.00 2018-03-24 12:50:46.413 083 15537.92 375.07 53167.77 88888.00 2018-03-24 12:50:46.913 083 15537.93 375.05 53167.74 88888.00 2018-03-24 12:50:47.413 083 15537.98 375.10 53167.75 88888.00 2018-03-24 12:50:47.913 083 15537.99 375.09 53167.73 88888.00 2018-03-24 12:50:48.413 083 15537.94 375.08 53167.73 88888.00 2018-03-24 12:50:48.913 083 15537.98 375.02 53167.79 88888.00 2018-03-24 12:50:49.413 083 15537.98 375.01 53167.82 88888.00 2018-03-24 12:50:49.913 083 15537.99 375.00 53167.83 88888.00 2018-03-24 12:50:50.413 083 15538.02 375.02 53167.81 88888.00 2018-03-24 12:50:50.913 083 15538.01 375.04 53167.77 88888.00 2018-03-24 12:50:51.413 083 15537.98 375.03 53167.75 88888.00 2018-03-24 12:50:51.913 083 15537.97 375.08 53167.76 88888.00 2018-03-24 12:50:52.413 083 15537.95 375.10 53167.85 88888.00 2018-03-24 12:50:52.913 083 15537.95 375.03 53167.85 88888.00 2018-03-24 12:50:53.413 083 15537.92 374.97 53167.89 88888.00 2018-03-24 12:50:53.913 083 15537.93 374.94 53167.97 88888.00 2018-03-24 12:50:54.413 083 15538.04 374.91 53167.95 88888.00 2018-03-24 12:50:54.913 083 15538.17 374.87 53167.91 88888.00 2018-03-24 12:50:55.413 083 15538.18 374.90 53167.91 88888.00 2018-03-24 12:50:55.913 083 15538.21 374.91 53167.95 88888.00 2018-03-24 12:50:56.413 083 15538.24 374.93 53167.88 88888.00 2018-03-24 12:50:56.913 083 15538.26 374.94 53167.91 88888.00 2018-03-24 12:50:57.413 083 15538.19 374.95 53167.96 88888.00 2018-03-24 12:50:57.913 083 15538.15 374.99 53168.01 88888.00 2018-03-24 12:50:58.413 083 15538.15 375.00 53167.96 88888.00 2018-03-24 12:50:58.913 083 15538.08 374.99 53167.90 88888.00 2018-03-24 12:50:59.413 083 15538.07 374.99 53167.92 88888.00 2018-03-24 12:50:59.913 083 15538.09 374.94 53167.91 88888.00 2018-03-24 12:51:00.413 083 15538.04 374.91 53167.93 88888.00 2018-03-24 12:51:00.913 083 15538.03 374.88 53167.90 88888.00 2018-03-24 12:51:01.413 083 15537.98 374.93 53167.86 88888.00 2018-03-24 12:51:01.913 083 15537.92 374.90 53167.78 88888.00 2018-03-24 12:51:02.413 083 15537.89 374.83 53167.75 88888.00 2018-03-24 12:51:02.913 083 15537.95 374.83 53167.73 88888.00 2018-03-24 12:51:03.413 083 15537.93 374.80 53167.73 88888.00 2018-03-24 12:51:03.913 083 15537.93 374.77 53167.72 88888.00 2018-03-24 12:51:04.413 083 15537.98 374.77 53167.66 88888.00 2018-03-24 12:51:04.913 083 15537.99 374.75 53167.59 88888.00 2018-03-24 12:51:05.413 083 15537.99 374.74 53167.65 88888.00 2018-03-24 12:51:05.913 083 15537.99 374.70 53167.68 88888.00 2018-03-24 12:51:06.413 083 15537.97 374.68 53167.70 88888.00 2018-03-24 12:51:06.913 083 15537.97 374.64 53167.67 88888.00 2018-03-24 12:51:07.413 083 15537.99 374.60 53167.62 88888.00 2018-03-24 12:51:07.913 083 15537.94 374.56 53167.55 88888.00 2018-03-24 12:51:08.413 083 15537.94 374.49 53167.49 88888.00 2018-03-24 12:51:08.913 083 15537.95 374.45 53167.50 88888.00 2018-03-24 12:51:09.413 083 15537.98 374.52 53167.48 88888.00 2018-03-24 12:51:09.913 083 15537.97 374.52 53167.45 88888.00 2018-03-24 12:51:10.413 083 15537.97 374.51 53167.38 88888.00 2018-03-24 12:51:10.913 083 15538.03 374.54 53167.34 88888.00 2018-03-24 12:51:11.413 083 15538.06 374.59 53167.32 88888.00 2018-03-24 12:51:11.913 083 15538.01 374.62 53167.32 88888.00 2018-03-24 12:51:12.413 083 15538.00 374.58 53167.36 88888.00 2018-03-24 12:51:12.913 083 15538.03 374.56 53167.37 88888.00 2018-03-24 12:51:13.413 083 15538.03 374.59 53167.37 88888.00 2018-03-24 12:51:13.913 083 15538.04 374.57 53167.35 88888.00 2018-03-24 12:51:14.413 083 15538.04 374.57 53167.34 88888.00 2018-03-24 12:51:14.913 083 15538.08 374.62 53167.36 88888.00 2018-03-24 12:51:15.413 083 15538.12 374.67 53167.30 88888.00 2018-03-24 12:51:15.913 083 15538.12 374.64 53167.32 88888.00 2018-03-24 12:51:16.413 083 15538.11 374.57 53167.34 88888.00 2018-03-24 12:51:16.913 083 15538.10 374.56 53167.30 88888.00 2018-03-24 12:51:17.413 083 15538.08 374.52 53167.26 88888.00 2018-03-24 12:51:17.913 083 15538.10 374.54 53167.21 88888.00 2018-03-24 12:51:18.413 083 15538.08 374.62 53167.21 88888.00 2018-03-24 12:51:18.913 083 15538.08 374.61 53167.22 88888.00 2018-03-24 12:51:19.413 083 15538.11 374.58 53167.18 88888.00 2018-03-24 12:51:19.913 083 15538.09 374.59 53167.17 88888.00 2018-03-24 12:51:20.413 083 15538.10 374.59 53167.21 88888.00 2018-03-24 12:51:20.913 083 15538.11 374.60 53167.23 88888.00 2018-03-24 12:51:21.413 083 15538.17 374.57 53167.23 88888.00 2018-03-24 12:51:21.913 083 15538.17 374.57 53167.23 88888.00 2018-03-24 12:51:22.413 083 15538.17 374.58 53167.27 88888.00 2018-03-24 12:51:22.913 083 15538.22 374.58 53167.22 88888.00 2018-03-24 12:51:23.413 083 15538.26 374.58 53167.22 88888.00 2018-03-24 12:51:23.913 083 15538.26 374.53 53167.14 88888.00 2018-03-24 12:51:24.413 083 15538.30 374.50 53167.16 88888.00 2018-03-24 12:51:24.913 083 15538.30 374.50 53167.10 88888.00 2018-03-24 12:51:25.413 083 15538.27 374.45 53167.10 88888.00 2018-03-24 12:51:25.913 083 15538.26 374.40 53167.09 88888.00 2018-03-24 12:51:26.413 083 15538.31 374.31 53167.03 88888.00 2018-03-24 12:51:26.913 083 15538.29 374.25 53166.98 88888.00 2018-03-24 12:51:27.413 083 15538.29 374.22 53167.00 88888.00 2018-03-24 12:51:27.913 083 15538.27 374.19 53167.00 88888.00 2018-03-24 12:51:28.413 083 15538.22 374.15 53166.95 88888.00 2018-03-24 12:51:28.913 083 15538.24 374.10 53166.93 88888.00 2018-03-24 12:51:29.413 083 15538.22 374.04 53166.93 88888.00 2018-03-24 12:51:29.913 083 15538.20 374.00 53166.88 88888.00 2018-03-24 12:51:30.413 083 15538.25 373.95 53166.88 88888.00 2018-03-24 12:51:30.913 083 15538.24 373.93 53166.86 88888.00 2018-03-24 12:51:31.413 083 15538.25 373.89 53166.85 88888.00 2018-03-24 12:51:31.913 083 15538.18 373.82 53166.86 88888.00 2018-03-24 12:51:32.413 083 15538.19 373.80 53166.78 88888.00 2018-03-24 12:51:32.913 083 15538.19 373.76 53166.72 88888.00 2018-03-24 12:51:33.413 083 15538.21 373.73 53166.75 88888.00 2018-03-24 12:51:33.913 083 15538.20 373.67 53166.71 88888.00 2018-03-24 12:51:34.413 083 15538.19 373.59 53166.69 88888.00 2018-03-24 12:51:34.913 083 15538.15 373.57 53166.66 88888.00 2018-03-24 12:51:35.413 083 15538.10 373.54 53166.57 88888.00 2018-03-24 12:51:35.913 083 15538.08 373.57 53166.56 88888.00 2018-03-24 12:51:36.413 083 15538.06 373.66 53166.56 88888.00 2018-03-24 12:51:36.913 083 15538.01 373.62 53166.60 88888.00 2018-03-24 12:51:37.413 083 15537.97 373.55 53166.54 88888.00 2018-03-24 12:51:37.913 083 15537.97 373.61 53166.53 88888.00 2018-03-24 12:51:38.413 083 15537.92 373.61 53166.50 88888.00 2018-03-24 12:51:38.913 083 15537.93 373.59 53166.53 88888.00 2018-03-24 12:51:39.413 083 15537.88 373.58 53166.58 88888.00 2018-03-24 12:51:39.913 083 15537.82 373.55 53166.61 88888.00 2018-03-24 12:51:40.413 083 15537.84 373.55 53166.64 88888.00 2018-03-24 12:51:40.913 083 15537.80 373.56 53166.67 88888.00 2018-03-24 12:51:41.413 083 15537.81 373.58 53166.71 88888.00 2018-03-24 12:51:41.913 083 15537.79 373.55 53166.74 88888.00 2018-03-24 12:51:42.413 083 15537.75 373.56 53166.74 88888.00 2018-03-24 12:51:43.413 083 15537.73 373.61 53166.72 88888.00 2018-03-24 12:51:43.913 083 15537.73 373.67 53166.68 88888.00 2018-03-24 12:51:44.413 083 15537.76 373.72 53166.70 88888.00 2018-03-24 12:51:44.913 083 15537.71 373.76 53166.70 88888.00 2018-03-24 12:51:45.413 083 15537.73 373.78 53166.73 88888.00 2018-03-24 12:51:45.913 083 15537.74 373.78 53166.70 88888.00 2018-03-24 12:51:46.413 083 15537.66 373.76 53166.71 88888.00 2018-03-24 12:51:46.913 083 15537.65 373.72 53166.74 88888.00 2018-03-24 12:51:47.413 083 15537.68 373.67 53166.71 88888.00 2018-03-24 12:51:47.913 083 15537.67 373.69 53166.68 88888.00 2018-03-24 12:51:48.413 083 15537.66 373.65 53166.72 88888.00 2018-03-24 12:51:48.913 083 15537.71 373.63 53166.74 88888.00 2018-03-24 12:51:49.413 083 15537.72 373.62 53166.69 88888.00 2018-03-24 12:51:49.913 083 15537.72 373.59 53166.64 88888.00 2018-03-24 12:51:50.413 083 15537.82 373.63 53166.62 88888.00 2018-03-24 12:51:50.913 083 15537.86 373.59 53166.61 88888.00 2018-03-24 12:51:51.413 083 15537.84 373.58 53166.62 88888.00 2018-03-24 12:51:51.913 083 15537.84 373.54 53166.62 88888.00 2018-03-24 12:51:52.413 083 15537.90 373.52 53166.61 88888.00 2018-03-24 12:51:52.913 083 15537.92 373.49 53166.63 88888.00 2018-03-24 12:51:53.413 083 15537.91 373.46 53166.65 88888.00 2018-03-24 12:51:53.913 083 15537.93 373.45 53166.62 88888.00 2018-03-24 12:51:54.413 083 15537.93 373.43 53166.56 88888.00 2018-03-24 12:51:54.913 083 15537.90 373.41 53166.53 88888.00 2018-03-24 12:51:55.413 083 15537.90 373.41 53166.53 88888.00 2018-03-24 12:51:55.913 083 15537.91 373.41 53166.54 88888.00 2018-03-24 12:51:56.413 083 15537.93 373.37 53166.51 88888.00 2018-03-24 12:51:56.913 083 15537.91 373.32 53166.55 88888.00 2018-03-24 12:51:57.413 083 15537.91 373.31 53166.54 88888.00 2018-03-24 12:51:57.913 083 15537.92 373.31 53166.53 88888.00 2018-03-24 12:51:58.413 083 15537.93 373.30 53166.48 88888.00 2018-03-24 12:51:58.913 083 15537.91 373.33 53166.46 88888.00 2018-03-24 12:51:59.413 083 15537.88 373.37 53166.43 88888.00 2018-03-24 12:51:59.913 083 15537.91 373.37 53166.45 88888.00 2018-03-24 12:52:00.413 083 15537.91 373.35 53166.49 88888.00 2018-03-24 12:52:00.913 083 15537.88 373.36 53166.50 88888.00 2018-03-24 12:52:01.413 083 15537.81 373.33 53166.52 88888.00 2018-03-24 12:52:01.913 083 15537.82 373.30 53166.52 88888.00 2018-03-24 12:52:02.413 083 15537.85 373.30 53166.54 88888.00 2018-03-24 12:52:02.913 083 15537.91 373.32 53166.55 88888.00 2018-03-24 12:52:03.413 083 15537.97 373.32 53166.54 88888.00 2018-03-24 12:52:03.913 083 15538.00 373.31 53166.51 88888.00 2018-03-24 12:52:04.413 083 15538.02 373.31 53166.51 88888.00 2018-03-24 12:52:04.913 083 15538.08 373.33 53166.53 88888.00 2018-03-24 12:52:05.413 083 15538.16 373.32 53166.56 88888.00 2018-03-24 12:52:05.913 083 15538.11 373.35 53166.58 88888.00 2018-03-24 12:52:06.413 083 15538.08 373.37 53166.58 88888.00 2018-03-24 12:52:06.913 083 15538.07 373.39 53166.60 88888.00 2018-03-24 12:52:07.413 083 15538.07 373.43 53166.61 88888.00 2018-03-24 12:52:07.913 083 15537.99 373.40 53166.62 88888.00 2018-03-24 12:52:08.413 083 15537.99 373.40 53166.63 88888.00 2018-03-24 12:52:08.913 083 15538.00 373.38 53166.68 88888.00 2018-03-24 12:52:09.413 083 15537.92 373.38 53166.67 88888.00 2018-03-24 12:52:09.913 083 15537.99 373.38 53166.70 88888.00 2018-03-24 12:52:10.413 083 15537.99 373.43 53166.75 88888.00 2018-03-24 12:52:10.913 083 15538.01 373.43 53166.75 88888.00 2018-03-24 12:52:11.413 083 15537.93 373.44 53166.77 88888.00 2018-03-24 12:52:11.913 083 15537.92 373.44 53166.83 88888.00 2018-03-24 12:52:12.413 083 15537.91 373.41 53166.77 88888.00 2018-03-24 12:52:12.913 083 15537.88 373.39 53166.70 88888.00 2018-03-24 12:52:13.413 083 15537.92 373.39 53166.71 88888.00 2018-03-24 12:52:13.913 083 15537.93 373.37 53166.68 88888.00 2018-03-24 12:52:15.413 083 15537.99 373.40 53166.64 88888.00 2018-03-24 12:52:15.913 083 15538.02 373.39 53166.66 88888.00 2018-03-24 12:52:16.413 083 15538.06 373.39 53166.67 88888.00 2018-03-24 12:52:16.913 083 15538.08 373.40 53166.62 88888.00 2018-03-24 12:52:17.413 083 15538.02 373.41 53166.56 88888.00 2018-03-24 12:52:17.913 083 15538.07 373.44 53166.63 88888.00 2018-03-24 12:52:18.413 083 15538.04 373.41 53166.62 88888.00 2018-03-24 12:52:18.913 083 15538.03 373.40 53166.55 88888.00 2018-03-24 12:52:19.413 083 15538.06 373.45 53166.57 88888.00 2018-03-24 12:52:19.913 083 15538.03 373.39 53166.57 88888.00 2018-03-24 12:52:20.413 083 15538.00 373.41 53166.61 88888.00 2018-03-24 12:52:20.913 083 15538.04 373.41 53166.67 88888.00 2018-03-24 12:52:21.413 083 15538.03 373.41 53166.72 88888.00 2018-03-24 12:52:21.913 083 15537.95 373.43 53166.70 88888.00 2018-03-24 12:52:22.413 083 15537.93 373.44 53166.71 88888.00 2018-03-24 12:52:22.913 083 15537.94 373.44 53166.72 88888.00 2018-03-24 12:52:23.413 083 15537.92 373.44 53166.72 88888.00 2018-03-24 12:52:23.913 083 15537.84 373.43 53166.78 88888.00 2018-03-24 12:52:24.913 083 15537.79 373.38 53166.73 88888.00 2018-03-24 12:52:25.413 083 15537.72 373.38 53166.74 88888.00 2018-03-24 12:52:25.913 083 15537.66 373.35 53166.75 88888.00 2018-03-24 12:52:26.413 083 15537.61 373.38 53166.77 88888.00 2018-03-24 12:52:26.913 083 15537.55 373.37 53166.78 88888.00 2018-03-24 12:52:27.413 083 15537.49 373.35 53166.78 88888.00 2018-03-24 12:52:27.913 083 15537.47 373.31 53166.75 88888.00 2018-03-24 12:52:28.413 083 15537.45 373.29 53166.77 88888.00 2018-03-24 12:52:28.913 083 15537.46 373.31 53166.80 88888.00 2018-03-24 12:52:29.413 083 15537.44 373.32 53166.84 88888.00 2018-03-24 12:52:29.913 083 15537.39 373.31 53166.86 88888.00 2018-03-24 12:52:30.413 083 15537.36 373.29 53166.85 88888.00 2018-03-24 12:52:30.913 083 15537.29 373.27 53166.88 88888.00 2018-03-24 12:52:31.413 083 15537.26 373.24 53166.91 88888.00 2018-03-24 12:52:31.913 083 15537.27 373.22 53166.89 88888.00 2018-03-24 12:52:32.413 083 15537.30 373.22 53166.90 88888.00 2018-03-24 12:52:32.913 083 15537.28 373.22 53166.93 88888.00 2018-03-24 12:52:33.413 083 15537.29 373.18 53166.95 88888.00 2018-03-24 12:52:33.913 083 15537.29 373.15 53166.93 88888.00 2018-03-24 12:52:34.413 083 15537.30 373.20 53166.96 88888.00 2018-03-24 12:52:34.913 083 15537.34 373.17 53166.96 88888.00 2018-03-24 12:52:35.413 083 15537.36 373.17 53166.90 88888.00 2018-03-24 12:52:35.913 083 15537.35 373.14 53166.88 88888.00 2018-03-24 12:52:36.413 083 15537.36 373.18 53166.85 88888.00 2018-03-24 12:52:36.913 083 15537.34 373.14 53166.84 88888.00 2018-03-24 12:52:37.413 083 15537.34 373.14 53166.90 88888.00 2018-03-24 12:52:37.913 083 15537.35 373.14 53166.90 88888.00 2018-03-24 12:52:38.413 083 15537.36 373.12 53167.01 88888.00 2018-03-24 12:52:38.913 083 15537.40 373.10 53167.01 88888.00 2018-03-24 12:52:39.413 083 15537.41 373.11 53167.01 88888.00 2018-03-24 12:52:39.913 083 15537.43 373.10 53167.04 88888.00 2018-03-24 12:52:40.413 083 15537.39 373.13 53167.02 88888.00 2018-03-24 12:52:40.913 083 15537.35 373.11 53166.98 88888.00 2018-03-24 12:52:41.413 083 15537.27 373.09 53167.05 88888.00 2018-03-24 12:52:41.913 083 15537.25 373.09 53167.03 88888.00 2018-03-24 12:52:42.913 083 15537.20 373.07 53167.03 88888.00 2018-03-24 12:52:43.413 083 15537.17 373.09 53167.06 88888.00 2018-03-24 12:52:43.913 083 15537.12 373.03 53167.07 88888.00 2018-03-24 12:52:44.413 083 15537.09 373.01 53167.07 88888.00 2018-03-24 12:52:44.913 083 15537.04 372.97 53167.10 88888.00 2018-03-24 12:52:45.413 083 15536.98 372.97 53167.14 88888.00 2018-03-24 12:52:45.913 083 15536.92 373.00 53167.16 88888.00 2018-03-24 12:52:46.413 083 15536.89 373.00 53167.21 88888.00 2018-03-24 12:52:46.913 083 15536.85 373.02 53167.20 88888.00 2018-03-24 12:52:47.413 083 15536.77 372.98 53167.18 88888.00 2018-03-24 12:52:47.913 083 15536.75 372.98 53167.24 88888.00 2018-03-24 12:52:48.413 083 15536.73 372.96 53167.26 88888.00 2018-03-24 12:52:48.913 083 15536.67 372.93 53167.30 88888.00 2018-03-24 12:52:49.413 083 15536.65 372.91 53167.25 88888.00 2018-03-24 12:52:49.913 083 15536.70 372.93 53167.23 88888.00 2018-03-24 12:52:50.413 083 15536.68 372.95 53167.31 88888.00 2018-03-24 12:52:50.913 083 15536.66 372.94 53167.31 88888.00 2018-03-24 12:52:51.413 083 15536.71 372.97 53167.26 88888.00 2018-03-24 12:52:51.913 083 15536.72 372.98 53167.27 88888.00 2018-03-24 12:52:52.413 083 15536.77 372.95 53167.31 88888.00 2018-03-24 12:52:52.913 083 15536.80 372.93 53167.36 88888.00 2018-03-24 12:52:53.413 083 15536.80 372.92 53167.34 88888.00 2018-03-24 12:52:53.913 083 15536.82 372.97 53167.34 88888.00 2018-03-24 12:52:54.413 083 15536.86 372.98 53167.37 88888.00 2018-03-24 12:52:54.913 083 15536.90 372.98 53167.34 88888.00 2018-03-24 12:52:55.413 083 15536.95 372.94 53167.31 88888.00 2018-03-24 12:52:55.913 083 15537.00 372.93 53167.31 88888.00 2018-03-24 12:52:56.413 083 15537.06 372.95 53167.36 88888.00 2018-03-24 12:52:56.913 083 15537.12 372.94 53167.32 88888.00 2018-03-24 12:52:57.413 083 15537.13 372.95 53167.27 88888.00 2018-03-24 12:52:57.913 083 15537.19 372.95 53167.28 88888.00 2018-03-24 12:52:58.413 083 15537.27 372.94 53167.32 88888.00 2018-03-24 12:52:58.913 083 15537.31 373.02 53167.38 88888.00 2018-03-24 12:52:59.413 083 15537.34 373.06 53167.46 88888.00 2018-03-24 12:52:59.913 083 15537.34 373.11 53167.50 88888.00 2018-03-24 12:53:00.413 083 15537.30 373.05 53167.44 88888.00 2018-03-24 12:53:00.913 083 15537.28 373.00 53167.43 88888.00 2018-03-24 12:53:01.413 083 15537.21 373.06 53167.44 88888.00 2018-03-24 12:53:01.913 083 15537.24 373.07 53167.45 88888.00 2018-03-24 12:53:02.413 083 15537.24 373.05 53167.45 88888.00 2018-03-24 12:53:02.913 083 15537.21 373.04 53167.43 88888.00 2018-03-24 12:53:03.413 083 15537.19 373.03 53167.39 88888.00 2018-03-24 12:53:03.913 083 15537.16 373.04 53167.39 88888.00 2018-03-24 12:53:04.413 083 15537.16 373.02 53167.45 88888.00 2018-03-24 12:53:04.913 083 15537.17 373.02 53167.45 88888.00 2018-03-24 12:53:05.413 083 15537.09 373.02 53167.49 88888.00 2018-03-24 12:53:06.413 083 15537.04 372.97 53167.48 88888.00 2018-03-24 12:53:06.913 083 15537.07 372.95 53167.51 88888.00 2018-03-24 12:53:07.413 083 15536.99 372.95 53167.51 88888.00 2018-03-24 12:53:07.913 083 15536.95 372.95 53167.53 88888.00 2018-03-24 12:53:08.413 083 15536.92 372.97 53167.51 88888.00 2018-03-24 12:53:08.913 083 15536.90 372.94 53167.46 88888.00 2018-03-24 12:53:09.413 083 15536.86 372.92 53167.48 88888.00 2018-03-24 12:53:09.913 083 15536.82 372.86 53167.54 88888.00 2018-03-24 12:53:10.413 083 15536.85 372.83 53167.54 88888.00 2018-03-24 12:53:10.913 083 15536.86 372.85 53167.50 88888.00 2018-03-24 12:53:11.413 083 15536.88 372.80 53167.53 88888.00 2018-03-24 12:53:11.913 083 15536.94 372.79 53167.53 88888.00 2018-03-24 12:53:12.413 083 15536.99 372.81 53167.48 88888.00 2018-03-24 12:53:12.913 083 15537.00 372.81 53167.49 88888.00 2018-03-24 12:53:13.413 083 15537.01 372.85 53167.53 88888.00 2018-03-24 12:53:13.913 083 15536.98 372.86 53167.56 88888.00 2018-03-24 12:53:14.413 083 15537.00 372.85 53167.49 88888.00 2018-03-24 12:53:14.913 083 15537.00 372.86 53167.48 88888.00 2018-03-24 12:53:15.413 083 15536.98 372.85 53167.55 88888.00 2018-03-24 12:53:15.913 083 15536.99 372.85 53167.56 88888.00 2018-03-24 12:53:16.413 083 15537.08 372.83 53167.63 88888.00 2018-03-24 12:53:16.913 083 15537.15 372.81 53167.66 88888.00 2018-03-24 12:53:17.413 083 15537.24 372.80 53167.75 88888.00 2018-03-24 12:53:17.913 083 15537.24 372.83 53167.76 88888.00 2018-03-24 12:53:18.413 083 15537.19 372.86 53167.79 88888.00 2018-03-24 12:53:18.913 083 15537.18 372.87 53167.85 88888.00 2018-03-24 12:53:19.413 083 15537.25 372.89 53167.88 88888.00 2018-03-24 12:53:19.913 083 15537.27 372.91 53167.92 88888.00 2018-03-24 12:53:20.413 083 15537.18 372.89 53167.94 88888.00 2018-03-24 12:53:20.913 083 15537.17 372.94 53167.95 88888.00 2018-03-24 12:53:21.413 083 15537.15 372.96 53167.96 88888.00 2018-03-24 12:53:21.913 083 15537.10 372.93 53167.97 88888.00 2018-03-24 12:53:22.413 083 15537.13 372.87 53168.02 88888.00 2018-03-24 12:53:22.913 083 15537.17 372.83 53168.06 88888.00 2018-03-24 12:53:23.413 083 15537.15 372.81 53168.07 88888.00 2018-03-24 12:53:23.913 083 15537.18 372.84 53168.08 88888.00 2018-03-24 12:53:24.413 083 15537.10 372.81 53168.15 88888.00 2018-03-24 12:53:24.913 083 15537.04 372.83 53168.19 88888.00 2018-03-24 12:53:25.413 083 15536.99 372.79 53168.22 88888.00 2018-03-24 12:53:25.913 083 15536.95 372.80 53168.19 88888.00 2018-03-24 12:53:26.413 083 15536.97 372.85 53168.24 88888.00 2018-03-24 12:53:26.913 083 15536.93 372.80 53168.27 88888.00 2018-03-24 12:53:27.413 083 15536.91 372.85 53168.28 88888.00 2018-03-24 12:53:27.913 083 15536.89 372.87 53168.34 88888.00 2018-03-24 12:53:28.413 083 15536.91 372.86 53168.35 88888.00 2018-03-24 12:53:28.913 083 15536.90 372.86 53168.41 88888.00 2018-03-24 12:53:29.413 083 15536.95 372.88 53168.44 88888.00 2018-03-24 12:53:29.913 083 15537.06 372.91 53168.46 88888.00 2018-03-24 12:53:30.413 083 15537.12 372.89 53168.46 88888.00 2018-03-24 12:53:30.913 083 15537.13 372.84 53168.38 88888.00 2018-03-24 12:53:31.413 083 15537.08 372.84 53168.41 88888.00 2018-03-24 12:53:31.913 083 15537.09 372.87 53168.37 88888.00 2018-03-24 12:53:32.413 083 15537.06 372.86 53168.37 88888.00 2018-03-24 12:53:32.913 083 15537.06 372.86 53168.37 88888.00 2018-03-24 12:53:33.413 083 15537.08 372.79 53168.41 88888.00 2018-03-24 12:53:33.913 083 15537.06 372.76 53168.47 88888.00 2018-03-24 12:53:34.413 083 15537.02 372.72 53168.44 88888.00 2018-03-24 12:53:34.913 083 15537.00 372.74 53168.42 88888.00 2018-03-24 12:53:35.413 083 15537.01 372.77 53168.43 88888.00 2018-03-24 12:53:35.913 083 15537.09 372.79 53168.45 88888.00 2018-03-24 12:53:36.413 083 15537.16 372.83 53168.53 88888.00 2018-03-24 12:53:36.913 083 15537.12 372.83 53168.55 88888.00 2018-03-24 12:53:37.413 083 15537.13 372.84 53168.57 88888.00 2018-03-24 12:53:37.913 083 15537.07 372.84 53168.62 88888.00 2018-03-24 12:53:38.413 083 15537.08 372.86 53168.68 88888.00 2018-03-24 12:53:38.913 083 15537.06 372.87 53168.69 88888.00 2018-03-24 12:53:39.413 083 15537.01 372.86 53168.71 88888.00 2018-03-24 12:53:39.913 083 15536.99 372.86 53168.74 88888.00 2018-03-24 12:53:40.413 083 15536.95 372.93 53168.76 88888.00 2018-03-24 12:53:40.913 083 15536.92 372.93 53168.80 88888.00 2018-03-24 12:53:41.413 083 15536.80 372.97 53168.86 88888.00 2018-03-24 12:53:41.913 083 15536.76 372.98 53168.85 88888.00 2018-03-24 12:53:42.413 083 15536.75 373.01 53168.85 88888.00 2018-03-24 12:53:42.913 083 15536.74 372.98 53168.87 88888.00 2018-03-24 12:53:43.413 083 15536.74 373.01 53168.91 88888.00 2018-03-24 12:53:43.913 083 15536.71 373.01 53168.97 88888.00 2018-03-24 12:53:44.413 083 15536.75 373.00 53168.95 88888.00 2018-03-24 12:53:44.913 083 15536.75 372.98 53168.94 88888.00 2018-03-24 12:53:45.413 083 15536.77 373.01 53168.99 88888.00 2018-03-24 12:53:45.913 083 15536.73 373.03 53168.96 88888.00 2018-03-24 12:53:46.413 083 15536.74 373.06 53168.97 88888.00 2018-03-24 12:53:46.913 083 15536.76 373.10 53168.95 88888.00 2018-03-24 12:53:47.913 083 15536.76 373.17 53168.98 88888.00 2018-03-24 12:53:48.413 083 15536.74 373.18 53169.02 88888.00 2018-03-24 12:53:48.913 083 15536.72 373.19 53169.04 88888.00 2018-03-24 12:53:49.413 083 15536.72 373.21 53169.05 88888.00 2018-03-24 12:53:49.913 083 15536.71 373.26 53169.06 88888.00 2018-03-24 12:53:50.413 083 15536.72 373.26 53169.12 88888.00 2018-03-24 12:53:50.913 083 15536.71 373.28 53169.11 88888.00 2018-03-24 12:53:51.413 083 15536.68 373.29 53169.11 88888.00 2018-03-24 12:53:51.913 083 15536.64 373.32 53169.15 88888.00 2018-03-24 12:53:52.413 083 15536.71 373.37 53169.14 88888.00 2018-03-24 12:53:52.913 083 15536.66 373.37 53169.15 88888.00 2018-03-24 12:53:53.413 083 15536.72 373.43 53169.17 88888.00 2018-03-24 12:53:53.913 083 15536.73 373.46 53169.18 88888.00 2018-03-24 12:53:54.413 083 15536.67 373.47 53169.12 88888.00 2018-03-24 12:53:54.913 083 15536.65 373.45 53169.07 88888.00 2018-03-24 12:53:55.413 083 15536.62 373.40 53169.05 88888.00 2018-03-24 12:53:55.913 083 15536.65 373.40 53169.12 88888.00 2018-03-24 12:53:56.413 083 15536.64 373.43 53169.17 88888.00 2018-03-24 12:53:56.913 083 15536.67 373.44 53169.19 88888.00 2018-03-24 12:53:57.913 083 15536.65 373.47 53169.15 88888.00 2018-03-24 12:53:58.413 083 15536.64 373.50 53169.18 88888.00 2018-03-24 12:53:58.913 083 15536.62 373.54 53169.24 88888.00 2018-03-24 12:53:59.413 083 15536.66 373.53 53169.28 88888.00 2018-03-24 12:53:59.913 083 15536.64 373.49 53169.33 88888.00 2018-03-24 12:54:00.413 083 15536.64 373.48 53169.36 88888.00 2018-03-24 12:54:00.913 083 15536.61 373.52 53169.34 88888.00 2018-03-24 12:54:01.413 083 15536.59 373.53 53169.37 88888.00 2018-03-24 12:54:01.913 083 15536.55 373.53 53169.39 88888.00 2018-03-24 12:54:02.413 083 15536.48 373.54 53169.42 88888.00 2018-03-24 12:54:02.913 083 15536.44 373.54 53169.40 88888.00 2018-03-24 12:54:03.413 083 15536.38 373.58 53169.39 88888.00 2018-03-24 12:54:03.913 083 15536.39 373.62 53169.43 88888.00 2018-03-24 12:54:04.413 083 15536.38 373.62 53169.51 88888.00 2018-03-24 12:54:04.913 083 15536.30 373.58 53169.51 88888.00 2018-03-24 12:54:05.413 083 15536.22 373.56 53169.45 88888.00 2018-03-24 12:54:05.913 083 15536.23 373.56 53169.46 88888.00 2018-03-24 12:54:06.413 083 15536.22 373.57 53169.52 88888.00 2018-03-24 12:54:06.913 083 15536.20 373.58 53169.50 88888.00 2018-03-24 12:54:07.413 083 15536.10 373.62 53169.50 88888.00 2018-03-24 12:54:07.913 083 15536.01 373.63 53169.55 88888.00 2018-03-24 12:54:08.413 083 15536.00 373.62 53169.62 88888.00 2018-03-24 12:54:08.913 083 15535.94 373.59 53169.67 88888.00 2018-03-24 12:54:09.413 083 15535.92 373.63 53169.69 88888.00 2018-03-24 12:54:09.913 083 15535.90 373.57 53169.68 88888.00 2018-03-24 12:54:10.413 083 15535.83 373.48 53169.67 88888.00 2018-03-24 12:54:10.913 083 15535.81 373.48 53169.67 88888.00 2018-03-24 12:54:11.413 083 15535.75 373.48 53169.71 88888.00 2018-03-24 12:54:11.913 083 15535.66 373.49 53169.69 88888.00 2018-03-24 12:54:12.413 083 15535.60 373.49 53169.68 88888.00 2018-03-24 12:54:12.913 083 15535.59 373.48 53169.72 88888.00 2018-03-24 12:54:13.413 083 15535.56 373.49 53169.68 88888.00 2018-03-24 12:54:13.913 083 15535.55 373.52 53169.73 88888.00 2018-03-24 12:54:14.413 083 15535.55 373.55 53169.78 88888.00 2018-03-24 12:54:14.913 083 15535.54 373.54 53169.80 88888.00 2018-03-24 12:54:15.413 083 15535.54 373.54 53169.80 88888.00 2018-03-24 12:54:15.913 083 15535.56 373.54 53169.74 88888.00 2018-03-24 12:54:16.413 083 15535.59 373.52 53169.75 88888.00 2018-03-24 12:54:16.913 083 15535.64 373.50 53169.77 88888.00 2018-03-24 12:54:17.413 083 15535.72 373.49 53169.78 88888.00 2018-03-24 12:54:17.913 083 15535.77 373.50 53169.75 88888.00 2018-03-24 12:54:18.413 083 15535.80 373.56 53169.71 88888.00 2018-03-24 12:54:18.913 083 15535.78 373.58 53169.68 88888.00 2018-03-24 12:54:19.413 083 15535.81 373.58 53169.64 88888.00 2018-03-24 12:54:19.913 083 15535.84 373.65 53169.69 88888.00 2018-03-24 12:54:20.413 083 15535.86 373.67 53169.67 88888.00 2018-03-24 12:54:20.913 083 15535.91 373.67 53169.64 88888.00 2018-03-24 12:54:21.413 083 15535.93 373.71 53169.67 88888.00 2018-03-24 12:54:21.913 083 15535.92 373.72 53169.66 88888.00 2018-03-24 12:54:22.413 083 15535.94 373.74 53169.69 88888.00 2018-03-24 12:54:22.913 083 15535.95 373.76 53169.65 88888.00 2018-03-24 12:54:23.413 083 15535.95 373.78 53169.60 88888.00 2018-03-24 12:54:23.913 083 15535.92 373.82 53169.66 88888.00 2018-03-24 12:54:24.413 083 15535.91 373.81 53169.67 88888.00 2018-03-24 12:54:24.913 083 15535.87 373.79 53169.65 88888.00 2018-03-24 12:54:25.413 083 15535.90 373.80 53169.66 88888.00 2018-03-24 12:54:25.913 083 15535.93 373.82 53169.68 88888.00 2018-03-24 12:54:26.413 083 15535.91 373.82 53169.71 88888.00 2018-03-24 12:54:26.913 083 15535.94 373.88 53169.67 88888.00 2018-03-24 12:54:27.413 083 15535.86 373.89 53169.75 88888.00 2018-03-24 12:54:27.913 083 15535.81 373.89 53169.79 88888.00 2018-03-24 12:54:28.413 083 15535.76 373.86 53169.73 88888.00 2018-03-24 12:54:29.413 083 15535.74 373.87 53169.74 88888.00 2018-03-24 12:54:29.913 083 15535.69 373.84 53169.73 88888.00 2018-03-24 12:54:30.413 083 15535.64 373.78 53169.75 88888.00 2018-03-24 12:54:30.913 083 15535.54 373.76 53169.68 88888.00 2018-03-24 12:54:31.413 083 15535.46 373.74 53169.64 88888.00 2018-03-24 12:54:31.913 083 15535.40 373.75 53169.67 88888.00 2018-03-24 12:54:32.413 083 15535.33 373.75 53169.76 88888.00 2018-03-24 12:54:32.913 083 15535.29 373.75 53169.80 88888.00 2018-03-24 12:54:33.413 083 15535.30 373.76 53169.83 88888.00 2018-03-24 12:54:33.913 083 15535.32 373.79 53169.90 88888.00 2018-03-24 12:54:34.413 083 15535.33 373.74 53169.92 88888.00 2018-03-24 12:54:34.913 083 15535.29 373.74 53169.92 88888.00 2018-03-24 12:54:35.413 083 15535.24 373.78 53169.93 88888.00 2018-03-24 12:54:35.913 083 15535.23 373.78 53169.92 88888.00 2018-03-24 12:54:36.413 083 15535.22 373.76 53169.98 88888.00 2018-03-24 12:54:36.913 083 15535.22 373.74 53169.95 88888.00 2018-03-24 12:54:37.413 083 15535.16 373.73 53169.98 88888.00 2018-03-24 12:54:37.913 083 15535.11 373.73 53169.96 88888.00 2018-03-24 12:54:38.413 083 15535.17 373.76 53169.95 88888.00 2018-03-24 12:54:38.913 083 15535.14 373.76 53169.97 88888.00 2018-03-24 12:54:39.413 083 15535.11 373.79 53169.98 88888.00 2018-03-24 12:54:39.913 083 15535.11 373.82 53169.99 88888.00 2018-03-24 12:54:40.413 083 15535.13 373.87 53170.00 88888.00 2018-03-24 12:54:40.913 083 15535.07 373.89 53170.03 88888.00 2018-03-24 12:54:41.413 083 15535.03 373.93 53170.05 88888.00 2018-03-24 12:54:41.913 083 15535.11 373.93 53170.04 88888.00 2018-03-24 12:54:42.413 083 15535.10 373.93 53170.05 88888.00 2018-03-24 12:54:42.913 083 15535.13 373.98 53170.06 88888.00 2018-03-24 12:54:43.413 083 15535.20 373.96 53170.03 88888.00 2018-03-24 12:54:43.913 083 15535.21 373.98 53170.04 88888.00 2018-03-24 12:54:44.413 083 15535.22 373.99 53170.07 88888.00 2018-03-24 12:54:44.913 083 15535.26 373.99 53170.09 88888.00 2018-03-24 12:54:45.413 083 15535.30 374.01 53170.06 88888.00 2018-03-24 12:54:45.913 083 15535.29 374.02 53170.10 88888.00 2018-03-24 12:54:46.413 083 15535.33 374.04 53170.09 88888.00 2018-03-24 12:54:46.913 083 15535.35 374.07 53170.00 88888.00 2018-03-24 12:54:47.413 083 15535.38 374.08 53169.96 88888.00 2018-03-24 12:54:47.913 083 15535.38 374.09 53169.95 88888.00 2018-03-24 12:54:48.413 083 15535.39 374.07 53169.95 88888.00 2018-03-24 12:54:48.913 083 15535.38 374.13 53170.00 88888.00 2018-03-24 12:54:49.413 083 15535.51 374.07 53170.08 88888.00 2018-03-24 12:54:49.913 083 15535.65 374.01 53170.13 88888.00 2018-03-24 12:54:50.413 083 15535.78 374.00 53170.11 88888.00 2018-03-24 12:54:50.913 083 15535.85 374.00 53170.07 88888.00 2018-03-24 12:54:51.413 083 15535.91 373.98 53170.08 88888.00 2018-03-24 12:54:51.913 083 15535.98 373.98 53170.04 88888.00 2018-03-24 12:54:52.413 083 15535.96 373.96 53170.01 88888.00 2018-03-24 12:54:52.913 083 15535.92 373.96 53170.06 88888.00 2018-03-24 12:54:53.413 083 15535.92 374.00 53170.06 88888.00 2018-03-24 12:54:53.913 083 15535.83 374.04 53170.06 88888.00 2018-03-24 12:54:54.413 083 15535.80 374.07 53170.05 88888.00 2018-03-24 12:54:54.913 083 15535.83 374.07 53170.03 88888.00 2018-03-24 12:54:55.413 083 15535.80 374.08 53170.07 88888.00 2018-03-24 12:54:55.913 083 15535.72 374.10 53170.07 88888.00 2018-03-24 12:54:56.413 083 15535.62 374.13 53170.11 88888.00 2018-03-24 12:54:56.913 083 15535.56 374.15 53170.13 88888.00 2018-03-24 12:54:57.413 083 15535.50 374.15 53170.11 88888.00 2018-03-24 12:54:57.913 083 15535.42 374.19 53170.10 88888.00 2018-03-24 12:54:58.413 083 15535.38 374.21 53170.11 88888.00 2018-03-24 12:54:58.913 083 15535.29 374.17 53170.10 88888.00 2018-03-24 12:54:59.413 083 15535.22 374.09 53170.16 88888.00 2018-03-24 12:54:59.913 083 15535.13 374.08 53170.19 88888.00 2018-03-24 12:55:00.913 083 15534.92 374.09 53170.18 88888.00 2018-03-24 12:55:01.413 083 15534.89 374.13 53170.21 88888.00 2018-03-24 12:55:01.913 083 15534.87 374.13 53170.23 88888.00 2018-03-24 12:55:02.413 083 15534.84 374.10 53170.27 88888.00 2018-03-24 12:55:02.913 083 15534.85 374.12 53170.30 88888.00 2018-03-24 12:55:03.413 083 15534.86 374.14 53170.30 88888.00 2018-03-24 12:55:03.913 083 15534.83 374.17 53170.33 88888.00 2018-03-24 12:55:04.413 083 15534.82 374.17 53170.29 88888.00 2018-03-24 12:55:04.913 083 15534.81 374.17 53170.31 88888.00 2018-03-24 12:55:05.413 083 15534.73 374.16 53170.27 88888.00 2018-03-24 12:55:05.913 083 15534.75 374.19 53170.20 88888.00 2018-03-24 12:55:06.413 083 15534.73 374.25 53170.23 88888.00 2018-03-24 12:55:06.913 083 15534.67 374.28 53170.29 88888.00 2018-03-24 12:55:07.413 083 15534.60 374.32 53170.33 88888.00 2018-03-24 12:55:07.913 083 15534.58 374.34 53170.35 88888.00 2018-03-24 12:55:08.413 083 15534.57 374.33 53170.38 88888.00 2018-03-24 12:55:08.913 083 15534.59 374.35 53170.39 88888.00 2018-03-24 12:55:09.413 083 15534.57 374.41 53170.38 88888.00 2018-03-24 12:55:09.913 083 15534.57 374.42 53170.38 88888.00 2018-03-24 12:55:10.413 083 15534.54 374.41 53170.38 88888.00 2018-03-24 12:55:10.913 083 15534.49 374.44 53170.40 88888.00 2018-03-24 12:55:11.404 083 15534.45 374.44 53170.36 88888.00 2018-03-24 12:55:11.904 083 15534.45 374.43 53170.37 88888.00 2018-03-24 12:55:12.404 083 15534.47 374.43 53170.40 88888.00 2018-03-24 12:55:12.904 083 15534.40 374.44 53170.35 88888.00 2018-03-24 12:55:13.404 083 15534.41 374.43 53170.34 88888.00 2018-03-24 12:55:13.904 083 15534.40 374.40 53170.28 88888.00 2018-03-24 12:55:14.404 083 15534.41 374.39 53170.27 88888.00 2018-03-24 12:55:14.904 083 15534.39 374.39 53170.27 88888.00 2018-03-24 12:55:15.404 083 15534.39 374.38 53170.26 88888.00 2018-03-24 12:55:15.904 083 15534.39 374.35 53170.21 88888.00 2018-03-24 12:55:16.404 083 15534.38 374.34 53170.23 88888.00 2018-03-24 12:55:16.904 083 15534.41 374.33 53170.18 88888.00 2018-03-24 12:55:17.404 083 15534.48 374.32 53170.16 88888.00 2018-03-24 12:55:17.904 083 15534.55 374.35 53170.18 88888.00 2018-03-24 12:55:18.904 083 15534.49 374.43 53170.12 88888.00 2018-03-24 12:55:19.404 083 15534.49 374.44 53170.10 88888.00 2018-03-24 12:55:19.904 083 15534.55 374.45 53170.13 88888.00 2018-03-24 12:55:20.404 083 15534.60 374.49 53170.09 88888.00 2018-03-24 12:55:20.904 083 15534.63 374.49 53170.06 88888.00 2018-03-24 12:55:21.404 083 15534.68 374.49 53170.01 88888.00 2018-03-24 12:55:21.904 083 15534.73 374.52 53169.95 88888.00 2018-03-24 12:55:22.404 083 15534.77 374.58 53169.95 88888.00 2018-03-24 12:55:22.904 083 15534.78 374.62 53169.94 88888.00 2018-03-24 12:55:23.404 083 15534.85 374.65 53169.91 88888.00 2018-03-24 12:55:23.904 083 15534.89 374.69 53169.86 88888.00 2018-03-24 12:55:24.404 083 15534.91 374.69 53169.85 88888.00 2018-03-24 12:55:24.904 083 15534.96 374.68 53169.80 88888.00 2018-03-24 12:55:25.404 083 15535.03 374.68 53169.75 88888.00 2018-03-24 12:55:25.904 083 15535.03 374.67 53169.78 88888.00 2018-03-24 12:55:26.404 083 15535.02 374.66 53169.86 88888.00 2018-03-24 12:55:26.904 083 15535.04 374.70 53169.91 88888.00 2018-03-24 12:55:27.404 083 15535.07 374.74 53169.92 88888.00 2018-03-24 12:55:27.904 083 15535.04 374.74 53169.94 88888.00 2018-03-24 12:55:28.404 083 15535.03 374.76 53169.93 88888.00 2018-03-24 12:55:28.904 083 15535.07 374.83 53169.96 88888.00 2018-03-24 12:55:29.404 083 15535.03 374.92 53169.97 88888.00 2018-03-24 12:55:29.904 083 15535.01 374.94 53169.98 88888.00 2018-03-24 12:55:30.404 083 15534.94 374.91 53169.94 88888.00 2018-03-24 12:55:30.904 083 15534.93 374.97 53169.94 88888.00 2018-03-24 12:55:31.404 083 15534.91 375.03 53169.94 88888.00 2018-03-24 12:55:31.904 083 15534.90 375.05 53169.90 88888.00 2018-03-24 12:55:32.404 083 15534.91 375.05 53169.95 88888.00 2018-03-24 12:55:32.904 083 15534.83 375.04 53169.98 88888.00 2018-03-24 12:55:33.404 083 15534.81 375.11 53169.97 88888.00 2018-03-24 12:55:33.904 083 15534.91 375.18 53170.00 88888.00 2018-03-24 12:55:34.404 083 15534.87 375.18 53169.97 88888.00 2018-03-24 12:55:34.904 083 15534.83 375.19 53169.99 88888.00 2018-03-24 12:55:35.404 083 15534.81 375.25 53170.03 88888.00 2018-03-24 12:55:35.904 083 15534.81 375.27 53170.06 88888.00 2018-03-24 12:55:36.404 083 15534.84 375.29 53170.06 88888.00 2018-03-24 12:55:36.904 083 15534.83 375.33 53170.03 88888.00 2018-03-24 12:55:37.404 083 15534.77 375.34 53170.04 88888.00 2018-03-24 12:55:37.904 083 15534.77 375.35 53170.08 88888.00 2018-03-24 12:55:38.404 083 15534.71 375.38 53170.14 88888.00 2018-03-24 12:55:38.904 083 15534.69 375.44 53170.16 88888.00 2018-03-24 12:55:39.404 083 15534.69 375.49 53170.17 88888.00 2018-03-24 12:55:39.904 083 15534.72 375.48 53170.17 88888.00 2018-03-24 12:55:40.404 083 15534.71 375.52 53170.16 88888.00 2018-03-24 12:55:40.904 083 15534.68 375.56 53170.18 88888.00 2018-03-24 12:55:41.404 083 15534.69 375.62 53170.23 88888.00 2018-03-24 12:55:41.904 083 15534.69 375.61 53170.21 88888.00 2018-03-24 12:55:42.404 083 15534.73 375.65 53170.18 88888.00 2018-03-24 12:55:42.904 083 15534.75 375.69 53170.23 88888.00 2018-03-24 12:55:43.404 083 15534.72 375.69 53170.29 88888.00 2018-03-24 12:55:43.904 083 15534.75 375.74 53170.37 88888.00 2018-03-24 12:55:44.404 083 15534.80 375.79 53170.44 88888.00 2018-03-24 12:55:44.904 083 15534.76 375.80 53170.43 88888.00 2018-03-24 12:55:45.404 083 15534.73 375.83 53170.45 88888.00 2018-03-24 12:55:45.904 083 15534.71 375.91 53170.47 88888.00 2018-03-24 12:55:46.404 083 15534.71 375.97 53170.46 88888.00 2018-03-24 12:55:46.904 083 15534.69 375.98 53170.47 88888.00 2018-03-24 12:55:47.404 083 15534.69 375.98 53170.46 88888.00 2018-03-24 12:55:47.904 083 15534.73 375.99 53170.45 88888.00 2018-03-24 12:55:48.404 083 15534.76 376.03 53170.45 88888.00 2018-03-24 12:55:48.904 083 15534.75 376.06 53170.50 88888.00 2018-03-24 12:55:49.404 083 15534.74 376.09 53170.51 88888.00 2018-03-24 12:55:49.904 083 15534.73 376.12 53170.53 88888.00 2018-03-24 12:55:50.404 083 15534.71 376.12 53170.48 88888.00 2018-03-24 12:55:50.904 083 15534.72 376.12 53170.48 88888.00 2018-03-24 12:55:51.404 083 15534.73 376.16 53170.47 88888.00 2018-03-24 12:55:52.404 083 15534.73 376.22 53170.47 88888.00 2018-03-24 12:55:52.904 083 15534.75 376.17 53170.49 88888.00 2018-03-24 12:55:53.404 083 15534.74 376.21 53170.51 88888.00 2018-03-24 12:55:53.904 083 15534.76 376.17 53170.51 88888.00 2018-03-24 12:55:54.404 083 15534.82 376.17 53170.52 88888.00 2018-03-24 12:55:54.904 083 15534.86 376.18 53170.52 88888.00 2018-03-24 12:55:55.404 083 15534.91 376.22 53170.51 88888.00 2018-03-24 12:55:55.904 083 15534.89 376.23 53170.52 88888.00 2018-03-24 12:55:56.404 083 15534.87 376.22 53170.50 88888.00 2018-03-24 12:55:56.904 083 15534.89 376.23 53170.52 88888.00 2018-03-24 12:55:57.404 083 15534.96 376.26 53170.55 88888.00 2018-03-24 12:55:57.904 083 15534.94 376.28 53170.55 88888.00 2018-03-24 12:55:58.404 083 15534.91 376.25 53170.55 88888.00 2018-03-24 12:55:58.904 083 15534.96 376.28 53170.48 88888.00 2018-03-24 12:55:59.404 083 15534.96 376.30 53170.43 88888.00 2018-03-24 12:55:59.904 083 15534.95 376.30 53170.36 88888.00 2018-03-24 12:56:00.404 083 15534.96 376.32 53170.33 88888.00 2018-03-24 12:56:00.904 083 15534.99 376.34 53170.36 88888.00 2018-03-24 12:56:01.404 083 15535.03 376.37 53170.36 88888.00 2018-03-24 12:56:02.404 083 15535.01 376.39 53170.31 88888.00 2018-03-24 12:56:02.904 083 15535.00 376.41 53170.34 88888.00 2018-03-24 12:56:03.404 083 15535.05 376.41 53170.36 88888.00 2018-03-24 12:56:03.904 083 15535.09 376.43 53170.34 88888.00 2018-03-24 12:56:04.404 083 15535.03 376.42 53170.33 88888.00 2018-03-24 12:56:04.904 083 15535.01 376.43 53170.29 88888.00 2018-03-24 12:56:05.404 083 15534.96 376.43 53170.26 88888.00 2018-03-24 12:56:05.904 083 15534.95 376.40 53170.28 88888.00 2018-03-24 12:56:06.404 083 15534.95 376.39 53170.36 88888.00 2018-03-24 12:56:06.904 083 15535.00 376.37 53170.40 88888.00 2018-03-24 12:56:07.404 083 15535.02 376.35 53170.34 88888.00 2018-03-24 12:56:07.904 083 15535.03 376.38 53170.37 88888.00 2018-03-24 12:56:08.404 083 15535.03 376.38 53170.41 88888.00 2018-03-24 12:56:08.904 083 15535.01 376.39 53170.46 88888.00 2018-03-24 12:56:09.404 083 15535.01 376.41 53170.45 88888.00 2018-03-24 12:56:09.904 083 15535.08 376.37 53170.38 88888.00 2018-03-24 12:56:10.404 083 15535.09 376.35 53170.44 88888.00 2018-03-24 12:56:10.904 083 15535.13 376.38 53170.47 88888.00 2018-03-24 12:56:11.404 083 15535.12 376.39 53170.55 88888.00 2018-03-24 12:56:11.904 083 15535.11 376.40 53170.52 88888.00 2018-03-24 12:56:12.404 083 15535.08 376.42 53170.48 88888.00 2018-03-24 12:56:12.904 083 15535.03 376.46 53170.47 88888.00 2018-03-24 12:56:13.404 083 15535.04 376.44 53170.47 88888.00 2018-03-24 12:56:13.904 083 15534.98 376.47 53170.49 88888.00 2018-03-24 12:56:14.404 083 15534.86 376.49 53170.46 88888.00 2018-03-24 12:56:14.904 083 15534.85 376.50 53170.47 88888.00 2018-03-24 12:56:15.404 083 15534.82 376.48 53170.46 88888.00 2018-03-24 12:56:15.904 083 15534.77 376.54 53170.40 88888.00 2018-03-24 12:56:16.404 083 15534.73 376.54 53170.43 88888.00 2018-03-24 12:56:16.904 083 15534.74 376.49 53170.49 88888.00 2018-03-24 12:56:17.404 083 15534.69 376.50 53170.44 88888.00 2018-03-24 12:56:17.904 083 15534.66 376.51 53170.41 88888.00 2018-03-24 12:56:18.404 083 15534.65 376.50 53170.40 88888.00 2018-03-24 12:56:18.904 083 15534.62 376.52 53170.43 88888.00 2018-03-24 12:56:19.404 083 15534.60 376.55 53170.48 88888.00 2018-03-24 12:56:19.904 083 15534.56 376.54 53170.46 88888.00 2018-03-24 12:56:20.404 083 15534.58 376.51 53170.48 88888.00 2018-03-24 12:56:20.904 083 15534.57 376.50 53170.52 88888.00 2018-03-24 12:56:21.404 083 15534.63 376.48 53170.48 88888.00 2018-03-24 12:56:21.904 083 15534.66 376.50 53170.39 88888.00 2018-03-24 12:56:22.404 083 15534.67 376.48 53170.43 88888.00 2018-03-24 12:56:22.904 083 15534.71 376.48 53170.43 88888.00 2018-03-24 12:56:23.404 083 15534.69 376.49 53170.43 88888.00 2018-03-24 12:56:23.904 083 15534.73 376.48 53170.43 88888.00 2018-03-24 12:56:24.404 083 15534.80 376.48 53170.43 88888.00 2018-03-24 12:56:24.904 083 15534.87 376.52 53170.40 88888.00 2018-03-24 12:56:25.404 083 15534.98 376.50 53170.37 88888.00 2018-03-24 12:56:25.904 083 15535.01 376.50 53170.34 88888.00 2018-03-24 12:56:26.404 083 15535.04 376.54 53170.32 88888.00 2018-03-24 12:56:26.904 083 15535.07 376.54 53170.35 88888.00 2018-03-24 12:56:27.404 083 15535.17 376.51 53170.30 88888.00 2018-03-24 12:56:27.904 083 15535.23 376.56 53170.30 88888.00 2018-03-24 12:56:28.404 083 15535.30 376.56 53170.28 88888.00 2018-03-24 12:56:28.904 083 15535.33 376.52 53170.24 88888.00 2018-03-24 12:56:29.404 083 15535.44 376.49 53170.24 88888.00 2018-03-24 12:56:29.904 083 15535.53 376.49 53170.23 88888.00 2018-03-24 12:56:30.404 083 15535.54 376.54 53170.19 88888.00 2018-03-24 12:56:30.904 083 15535.57 376.55 53170.20 88888.00 2018-03-24 12:56:31.404 083 15535.58 376.56 53170.19 88888.00 2018-03-24 12:56:31.904 083 15535.55 376.54 53170.13 88888.00 2018-03-24 12:56:32.404 083 15535.55 376.50 53170.09 88888.00 2018-03-24 12:56:32.904 083 15535.59 376.59 53170.13 88888.00 2018-03-24 12:56:33.904 083 15535.53 376.51 53170.03 88888.00 2018-03-24 12:56:34.404 083 15535.55 376.48 53170.06 88888.00 2018-03-24 12:56:34.904 083 15535.51 376.48 53170.10 88888.00 2018-03-24 12:56:35.404 083 15535.53 376.48 53170.14 88888.00 2018-03-24 12:56:35.904 083 15535.48 376.49 53170.21 88888.00 2018-03-24 12:56:36.404 083 15535.49 376.41 53170.24 88888.00 2018-03-24 12:56:36.904 083 15535.49 376.35 53170.19 88888.00 2018-03-24 12:56:37.404 083 15535.44 376.31 53170.25 88888.00 2018-03-24 12:56:37.904 083 15535.41 376.33 53170.24 88888.00 2018-03-24 12:56:38.404 083 15535.41 376.33 53170.21 88888.00 2018-03-24 12:56:38.904 083 15535.39 376.30 53170.23 88888.00 2018-03-24 12:56:39.404 083 15535.33 376.29 53170.27 88888.00 2018-03-24 12:56:39.904 083 15535.28 376.30 53170.35 88888.00 2018-03-24 12:56:40.404 083 15535.20 376.31 53170.35 88888.00 2018-03-24 12:56:40.904 083 15535.17 376.32 53170.30 88888.00 2018-03-24 12:56:41.404 083 15535.20 376.28 53170.25 88888.00 2018-03-24 12:56:41.904 083 15535.19 376.30 53170.23 88888.00 2018-03-24 12:56:42.404 083 15535.09 376.33 53170.24 88888.00 2018-03-24 12:56:42.904 083 15535.03 376.31 53170.26 88888.00 2018-03-24 12:56:43.404 083 15535.08 376.31 53170.23 88888.00 2018-03-24 12:56:43.904 083 15535.01 376.32 53170.18 88888.00 2018-03-24 12:56:44.404 083 15534.96 376.33 53170.19 88888.00 2018-03-24 12:56:44.904 083 15534.92 376.40 53170.18 88888.00 2018-03-24 12:56:45.404 083 15534.94 376.42 53170.20 88888.00 2018-03-24 12:56:45.904 083 15534.96 376.42 53170.27 88888.00 2018-03-24 12:56:46.404 083 15534.96 376.47 53170.27 88888.00 2018-03-24 12:56:46.904 083 15534.93 376.47 53170.30 88888.00 2018-03-24 12:56:47.404 083 15534.91 376.52 53170.29 88888.00 2018-03-24 12:56:47.904 083 15534.80 376.57 53170.32 88888.00 2018-03-24 12:56:48.404 083 15534.80 376.59 53170.30 88888.00 2018-03-24 12:56:48.904 083 15534.83 376.65 53170.28 88888.00 2018-03-24 12:56:49.404 083 15534.83 376.67 53170.26 88888.00 2018-03-24 12:56:49.904 083 15534.82 376.70 53170.23 88888.00 2018-03-24 12:56:50.404 083 15534.77 376.76 53170.18 88888.00 2018-03-24 12:56:50.904 083 15534.75 376.80 53170.21 88888.00 2018-03-24 12:56:51.404 083 15534.73 376.81 53170.20 88888.00 2018-03-24 12:56:51.904 083 15534.72 376.83 53170.27 88888.00 2018-03-24 12:56:52.404 083 15534.71 376.84 53170.30 88888.00 2018-03-24 12:56:52.904 083 15534.69 376.84 53170.35 88888.00 2018-03-24 12:56:53.404 083 15534.69 376.84 53170.32 88888.00 2018-03-24 12:56:53.904 083 15534.65 376.90 53170.31 88888.00 2018-03-24 12:56:54.404 083 15534.64 376.94 53170.32 88888.00 2018-03-24 12:56:54.904 083 15534.59 376.92 53170.28 88888.00 2018-03-24 12:56:55.404 083 15534.56 376.93 53170.30 88888.00 2018-03-24 12:56:55.904 083 15534.59 376.94 53170.25 88888.00 2018-03-24 12:56:56.404 083 15534.57 376.94 53170.19 88888.00 2018-03-24 12:56:56.904 083 15534.56 376.94 53170.21 88888.00 2018-03-24 12:56:57.404 083 15534.54 376.99 53170.26 88888.00 2018-03-24 12:56:57.904 083 15534.55 376.98 53170.19 88888.00 2018-03-24 12:56:58.404 083 15534.58 376.95 53170.12 88888.00 2018-03-24 12:56:58.904 083 15534.53 376.95 53170.08 88888.00 2018-03-24 12:56:59.404 083 15534.56 376.96 53170.13 88888.00 2018-03-24 12:56:59.904 083 15534.60 376.94 53170.14 88888.00 2018-03-24 12:57:00.404 083 15534.65 376.90 53170.11 88888.00 2018-03-24 12:57:00.904 083 15534.68 376.86 53170.06 88888.00 2018-03-24 12:57:01.404 083 15534.71 376.89 53170.07 88888.00 2018-03-24 12:57:01.904 083 15534.71 376.86 53170.04 88888.00 2018-03-24 12:57:02.404 083 15534.72 376.81 53169.97 88888.00 2018-03-24 12:57:02.904 083 15534.76 376.82 53169.94 88888.00 2018-03-24 12:57:03.404 083 15534.76 376.81 53169.95 88888.00 2018-03-24 12:57:03.904 083 15534.72 376.80 53169.93 88888.00 2018-03-24 12:57:04.404 083 15534.63 376.74 53169.88 88888.00 2018-03-24 12:57:05.404 083 15534.69 376.68 53169.95 88888.00 2018-03-24 12:57:05.904 083 15534.83 376.69 53169.94 88888.00 2018-03-24 12:57:06.404 083 15534.89 376.63 53169.92 88888.00 2018-03-24 12:57:06.904 083 15534.89 376.66 53169.93 88888.00 2018-03-24 12:57:07.404 083 15534.90 376.68 53169.95 88888.00 2018-03-24 12:57:07.904 083 15534.90 376.66 53169.98 88888.00 2018-03-24 12:57:08.404 083 15534.89 376.65 53170.01 88888.00 2018-03-24 12:57:08.904 083 15534.84 376.67 53169.97 88888.00 2018-03-24 12:57:09.404 083 15534.84 376.67 53169.95 88888.00 2018-03-24 12:57:09.904 083 15534.85 376.67 53169.93 88888.00 2018-03-24 12:57:10.404 083 15534.92 376.70 53169.89 88888.00 2018-03-24 12:57:10.904 083 15534.91 376.69 53169.85 88888.00 2018-03-24 12:57:11.404 083 15534.83 376.67 53169.86 88888.00 2018-03-24 12:57:11.904 083 15534.74 376.63 53169.85 88888.00 2018-03-24 12:57:12.404 083 15534.73 376.65 53169.85 88888.00 2018-03-24 12:57:12.904 083 15534.73 376.65 53169.88 88888.00 2018-03-24 12:57:13.404 083 15534.74 376.67 53169.89 88888.00 2018-03-24 12:57:13.904 083 15534.75 376.67 53169.85 88888.00 2018-03-24 12:57:14.404 083 15534.81 376.63 53169.85 88888.00 2018-03-24 12:57:14.904 083 15534.84 376.58 53169.80 88888.00 2018-03-24 12:57:15.404 083 15534.86 376.57 53169.80 88888.00 2018-03-24 12:57:15.904 083 15534.86 376.56 53169.81 88888.00 2018-03-24 12:57:16.404 083 15534.87 376.61 53169.78 88888.00 2018-03-24 12:57:16.904 083 15534.86 376.65 53169.79 88888.00 2018-03-24 12:57:17.404 083 15534.87 376.66 53169.78 88888.00 2018-03-24 12:57:17.904 083 15534.83 376.65 53169.71 88888.00 2018-03-24 12:57:18.404 083 15534.81 376.61 53169.62 88888.00 2018-03-24 12:57:18.904 083 15534.82 376.64 53169.62 88888.00 2018-03-24 12:57:19.404 083 15534.80 376.59 53169.67 88888.00 2018-03-24 12:57:19.904 083 15534.84 376.55 53169.67 88888.00 2018-03-24 12:57:20.404 083 15534.87 376.51 53169.62 88888.00 2018-03-24 12:57:20.904 083 15534.90 376.47 53169.58 88888.00 2018-03-24 12:57:21.404 083 15534.85 376.44 53169.62 88888.00 2018-03-24 12:57:21.904 083 15534.87 376.42 53169.59 88888.00 2018-03-24 12:57:22.404 083 15534.86 376.44 53169.58 88888.00 2018-03-24 12:57:22.904 083 15534.81 376.46 53169.59 88888.00 2018-03-24 12:57:23.404 083 15534.80 376.46 53169.59 88888.00 2018-03-24 12:57:23.904 083 15534.80 376.47 53169.58 88888.00 2018-03-24 12:57:24.404 083 15534.80 376.43 53169.63 88888.00 2018-03-24 12:57:24.904 083 15534.81 376.44 53169.65 88888.00 2018-03-24 12:57:25.404 083 15534.75 376.42 53169.60 88888.00 2018-03-24 12:57:25.904 083 15534.69 376.38 53169.56 88888.00 2018-03-24 12:57:26.404 083 15534.69 376.39 53169.56 88888.00 2018-03-24 12:57:26.904 083 15534.67 376.37 53169.50 88888.00 2018-03-24 12:57:27.404 083 15534.64 376.35 53169.50 88888.00 2018-03-24 12:57:27.904 083 15534.66 376.34 53169.49 88888.00 2018-03-24 12:57:28.404 083 15534.64 376.35 53169.49 88888.00 2018-03-24 12:57:28.904 083 15534.59 376.37 53169.46 88888.00 2018-03-24 12:57:29.404 083 15534.63 376.33 53169.42 88888.00 2018-03-24 12:57:29.904 083 15534.60 376.29 53169.42 88888.00 2018-03-24 12:57:30.404 083 15534.63 376.28 53169.35 88888.00 2018-03-24 12:57:30.904 083 15534.60 376.24 53169.34 88888.00 2018-03-24 12:57:31.404 083 15534.59 376.24 53169.35 88888.00 2018-03-24 12:57:31.904 083 15534.57 376.21 53169.33 88888.00 2018-03-24 12:57:32.404 083 15534.60 376.15 53169.29 88888.00 2018-03-24 12:57:32.904 083 15534.63 376.15 53169.25 88888.00 2018-03-24 12:57:33.404 083 15534.66 376.13 53169.22 88888.00 2018-03-24 12:57:33.904 083 15534.66 376.08 53169.16 88888.00 2018-03-24 12:57:34.404 083 15534.60 376.03 53169.09 88888.00 2018-03-24 12:57:34.904 083 15534.59 375.99 53169.06 88888.00 2018-03-24 12:57:35.404 083 15534.65 375.98 53169.02 88888.00 2018-03-24 12:57:35.904 083 15534.65 375.92 53169.04 88888.00 2018-03-24 12:57:36.404 083 15534.67 375.92 53168.99 88888.00 2018-03-24 12:57:36.904 083 15534.71 375.92 53168.98 88888.00 2018-03-24 12:57:37.404 083 15534.77 375.89 53168.96 88888.00 2018-03-24 12:57:37.904 083 15534.74 375.85 53168.91 88888.00 2018-03-24 12:57:38.404 083 15534.74 375.88 53168.90 88888.00 2018-03-24 12:57:38.904 083 15534.75 375.86 53168.92 88888.00 2018-03-24 12:57:39.404 083 15534.72 375.83 53168.95 88888.00 2018-03-24 12:57:39.904 083 15534.66 375.85 53168.96 88888.00 2018-03-24 12:57:40.404 083 15534.63 375.83 53168.94 88888.00 2018-03-24 12:57:40.904 083 15534.67 375.79 53168.91 88888.00 2018-03-24 12:57:41.404 083 15534.68 375.77 53168.86 88888.00 2018-03-24 12:57:41.904 083 15534.63 375.79 53168.82 88888.00 2018-03-24 12:57:42.404 083 15534.60 375.81 53168.79 88888.00 2018-03-24 12:57:42.904 083 15534.57 375.79 53168.78 88888.00 2018-03-24 12:57:43.404 083 15534.55 375.80 53168.76 88888.00 2018-03-24 12:57:43.904 083 15534.54 375.86 53168.82 88888.00 2018-03-24 12:57:44.404 083 15534.51 375.87 53168.79 88888.00 2018-03-24 12:57:44.904 083 15534.47 375.88 53168.77 88888.00 2018-03-24 12:57:45.404 083 15534.45 375.85 53168.83 88888.00 2018-03-24 12:57:45.904 083 15534.42 375.81 53168.84 88888.00 2018-03-24 12:57:46.404 083 15534.45 375.83 53168.80 88888.00 2018-03-24 12:57:46.904 083 15534.37 375.87 53168.83 88888.00 2018-03-24 12:57:47.404 083 15534.32 375.88 53168.79 88888.00 2018-03-24 12:57:47.904 083 15534.23 375.86 53168.71 88888.00 2018-03-24 12:57:48.404 083 15534.22 375.85 53168.66 88888.00 2018-03-24 12:57:48.904 083 15534.21 375.81 53168.64 88888.00 2018-03-24 12:57:49.404 083 15534.14 375.82 53168.62 88888.00 2018-03-24 12:57:49.904 083 15534.12 375.85 53168.63 88888.00 2018-03-24 12:57:50.404 083 15534.09 375.87 53168.58 88888.00 2018-03-24 12:57:50.904 083 15534.04 375.86 53168.62 88888.00 2018-03-24 12:57:51.404 083 15534.02 375.83 53168.59 88888.00 2018-03-24 12:57:51.904 083 15533.94 375.79 53168.56 88888.00 2018-03-24 12:57:52.404 083 15533.94 375.83 53168.51 88888.00 2018-03-24 12:57:52.904 083 15533.94 375.81 53168.45 88888.00 2018-03-24 12:57:53.404 083 15533.94 375.82 53168.37 88888.00 2018-03-24 12:57:53.904 083 15533.96 375.83 53168.30 88888.00 2018-03-24 12:57:54.404 083 15533.99 375.85 53168.33 88888.00 2018-03-24 12:57:54.904 083 15533.95 375.87 53168.41 88888.00 2018-03-24 12:57:55.404 083 15533.96 375.87 53168.47 88888.00 2018-03-24 12:57:55.904 083 15533.86 375.89 53168.45 88888.00 2018-03-24 12:57:56.404 083 15533.82 375.96 53168.42 88888.00 2018-03-24 12:57:56.904 083 15533.86 375.97 53168.42 88888.00 2018-03-24 12:57:57.404 083 15533.87 375.99 53168.38 88888.00 2018-03-24 12:57:57.904 083 15533.84 376.00 53168.38 88888.00 2018-03-24 12:57:58.404 083 15533.82 375.99 53168.41 88888.00 2018-03-24 12:57:58.904 083 15533.84 376.03 53168.43 88888.00 2018-03-24 12:57:59.404 083 15533.85 376.04 53168.37 88888.00 2018-03-24 12:57:59.904 083 15533.87 375.99 53168.36 88888.00 2018-03-24 12:58:00.404 083 15533.81 375.97 53168.34 88888.00 2018-03-24 12:58:00.904 083 15533.72 375.97 53168.39 88888.00 2018-03-24 12:58:01.404 083 15533.68 375.99 53168.34 88888.00 2018-03-24 12:58:01.904 083 15533.67 376.05 53168.36 88888.00 2018-03-24 12:58:02.404 083 15533.64 376.06 53168.30 88888.00 2018-03-24 12:58:02.904 083 15533.61 376.08 53168.25 88888.00 2018-03-24 12:58:03.404 083 15533.56 376.11 53168.18 88888.00 2018-03-24 12:58:03.904 083 15533.54 376.08 53168.17 88888.00 2018-03-24 12:58:04.404 083 15533.48 376.07 53168.16 88888.00 2018-03-24 12:58:04.904 083 15533.45 376.12 53168.17 88888.00 2018-03-24 12:58:05.404 083 15533.45 376.11 53168.22 88888.00 2018-03-24 12:58:05.904 083 15533.45 376.12 53168.21 88888.00 2018-03-24 12:58:06.404 083 15533.40 376.14 53168.19 88888.00 2018-03-24 12:58:06.904 083 15533.34 376.15 53168.15 88888.00 2018-03-24 12:58:07.404 083 15533.29 376.16 53168.18 88888.00 2018-03-24 12:58:07.904 083 15533.25 376.20 53168.21 88888.00 2018-03-24 12:58:08.404 083 15533.24 376.20 53168.16 88888.00 2018-03-24 12:58:08.904 083 15533.24 376.18 53168.12 88888.00 2018-03-24 12:58:09.404 083 15533.28 376.21 53168.12 88888.00 2018-03-24 12:58:09.904 083 15533.27 376.23 53168.14 88888.00 2018-03-24 12:58:10.404 083 15533.20 376.28 53168.18 88888.00 2018-03-24 12:58:10.904 083 15533.15 376.30 53168.16 88888.00 2018-03-24 12:58:11.404 083 15533.10 376.26 53168.19 88888.00 2018-03-24 12:58:11.904 083 15533.06 376.29 53168.26 88888.00 2018-03-24 12:58:12.404 083 15533.04 376.32 53168.32 88888.00 2018-03-24 12:58:12.904 083 15532.96 376.30 53168.29 88888.00 2018-03-24 12:58:13.404 083 15532.94 376.28 53168.27 88888.00 2018-03-24 12:58:13.904 083 15532.94 376.28 53168.24 88888.00 2018-03-24 12:58:14.404 083 15532.96 376.28 53168.26 88888.00 2018-03-24 12:58:14.904 083 15532.88 376.29 53168.28 88888.00 2018-03-24 12:58:15.404 083 15532.88 376.29 53168.31 88888.00 2018-03-24 12:58:15.904 083 15532.86 376.28 53168.29 88888.00 2018-03-24 12:58:16.404 083 15532.85 376.26 53168.25 88888.00 2018-03-24 12:58:16.904 083 15532.76 376.29 53168.22 88888.00 2018-03-24 12:58:17.404 083 15532.76 376.31 53168.19 88888.00 2018-03-24 12:58:18.404 083 15532.77 376.30 53168.22 88888.00 2018-03-24 12:58:18.904 083 15532.78 376.20 53168.17 88888.00 2018-03-24 12:58:19.404 083 15532.78 376.17 53168.14 88888.00 2018-03-24 12:58:19.904 083 15532.83 376.21 53168.22 88888.00 2018-03-24 12:58:20.404 083 15532.88 376.23 53168.19 88888.00 2018-03-24 12:58:20.904 083 15532.92 376.21 53168.16 88888.00 2018-03-24 12:58:21.404 083 15532.93 376.15 53168.18 88888.00 2018-03-24 12:58:21.904 083 15532.94 376.17 53168.15 88888.00 2018-03-24 12:58:22.404 083 15532.95 376.16 53168.10 88888.00 2018-03-24 12:58:22.904 083 15532.95 376.20 53168.01 88888.00 2018-03-24 12:58:23.404 083 15532.90 376.21 53168.05 88888.00 2018-03-24 12:58:23.904 083 15532.84 376.22 53168.08 88888.00 2018-03-24 12:58:24.404 083 15532.84 376.22 53167.98 88888.00 2018-03-24 12:58:24.904 083 15532.83 376.21 53167.94 88888.00 2018-03-24 12:58:25.404 083 15532.77 376.21 53167.94 88888.00 2018-03-24 12:58:25.904 083 15532.76 376.22 53167.94 88888.00 2018-03-24 12:58:26.404 083 15532.76 376.21 53167.94 88888.00 2018-03-24 12:58:26.904 083 15532.75 376.23 53167.97 88888.00 2018-03-24 12:58:27.404 083 15532.82 376.20 53167.99 88888.00 2018-03-24 12:58:27.904 083 15532.84 376.18 53168.03 88888.00 2018-03-24 12:58:28.404 083 15532.76 376.17 53167.99 88888.00 2018-03-24 12:58:28.904 083 15532.76 376.17 53167.95 88888.00 2018-03-24 12:58:29.404 083 15532.78 376.21 53167.93 88888.00 2018-03-24 12:58:29.904 083 15532.79 376.18 53167.93 88888.00 2018-03-24 12:58:30.404 083 15532.79 376.23 53167.95 88888.00 2018-03-24 12:58:30.904 083 15532.76 376.25 53167.95 88888.00 2018-03-24 12:58:31.404 083 15532.78 376.30 53167.94 88888.00 2018-03-24 12:58:31.904 083 15532.78 376.26 53167.95 88888.00 2018-03-24 12:58:32.404 083 15532.75 376.26 53167.97 88888.00 2018-03-24 12:58:32.904 083 15532.76 376.26 53167.92 88888.00 2018-03-24 12:58:33.404 083 15532.76 376.28 53167.87 88888.00 2018-03-24 12:58:33.904 083 15532.77 376.31 53167.88 88888.00 2018-03-24 12:58:34.404 083 15532.78 376.32 53167.84 88888.00 2018-03-24 12:58:34.904 083 15532.78 376.34 53167.79 88888.00 2018-03-24 12:58:35.404 083 15532.78 376.38 53167.74 88888.00 2018-03-24 12:58:35.904 083 15532.77 376.42 53167.74 88888.00 2018-03-24 12:58:36.404 083 15532.77 376.49 53167.79 88888.00 2018-03-24 12:58:36.904 083 15532.76 376.48 53167.79 88888.00 2018-03-24 12:58:37.404 083 15532.73 376.50 53167.77 88888.00 2018-03-24 12:58:37.904 083 15532.69 376.50 53167.76 88888.00 2018-03-24 12:58:38.404 083 15532.61 376.54 53167.75 88888.00 2018-03-24 12:58:38.904 083 15532.59 376.56 53167.76 88888.00 2018-03-24 12:58:39.404 083 15532.60 376.56 53167.74 88888.00 2018-03-24 12:58:39.904 083 15532.58 376.52 53167.73 88888.00 2018-03-24 12:58:40.404 083 15532.64 376.54 53167.78 88888.00 2018-03-24 12:58:40.904 083 15532.61 376.51 53167.73 88888.00 2018-03-24 12:58:41.404 083 15532.58 376.49 53167.78 88888.00 2018-03-24 12:58:41.904 083 15532.57 376.49 53167.84 88888.00 2018-03-24 12:58:42.404 083 15532.52 376.47 53167.81 88888.00 2018-03-24 12:58:42.904 083 15532.58 376.40 53167.77 88888.00 2018-03-24 12:58:43.404 083 15532.67 376.39 53167.73 88888.00 2018-03-24 12:58:43.904 083 15532.72 376.40 53167.78 88888.00 2018-03-24 12:58:44.404 083 15532.73 376.39 53167.81 88888.00 2018-03-24 12:58:44.904 083 15532.77 376.33 53167.73 88888.00 2018-03-24 12:58:45.404 083 15532.81 376.30 53167.72 88888.00 2018-03-24 12:58:45.904 083 15532.83 376.32 53167.69 88888.00 2018-03-24 12:58:46.404 083 15532.81 376.34 53167.68 88888.00 2018-03-24 12:58:46.904 083 15532.75 376.30 53167.69 88888.00 2018-03-24 12:58:47.404 083 15532.73 376.29 53167.62 88888.00 2018-03-24 12:58:47.904 083 15532.72 376.28 53167.59 88888.00 2018-03-24 12:58:48.404 083 15532.74 376.24 53167.65 88888.00 2018-03-24 12:58:48.904 083 15532.75 376.23 53167.57 88888.00 2018-03-24 12:58:49.404 083 15532.72 376.22 53167.53 88888.00 2018-03-24 12:58:49.904 083 15532.74 376.20 53167.49 88888.00 2018-03-24 12:58:50.404 083 15532.73 376.14 53167.50 88888.00 2018-03-24 12:58:50.904 083 15532.73 376.13 53167.48 88888.00 2018-03-24 12:58:51.404 083 15532.69 376.12 53167.43 88888.00 2018-03-24 12:58:51.904 083 15532.68 376.07 53167.42 88888.00 2018-03-24 12:58:52.404 083 15532.68 376.12 53167.39 88888.00 2018-03-24 12:58:52.904 083 15532.68 376.17 53167.41 88888.00 2018-03-24 12:58:53.404 083 15532.63 376.16 53167.37 88888.00 2018-03-24 12:58:53.904 083 15532.57 376.16 53167.36 88888.00 2018-03-24 12:58:54.404 083 15532.54 376.16 53167.32 88888.00 2018-03-24 12:58:54.904 083 15532.48 376.17 53167.33 88888.00 2018-03-24 12:58:55.404 083 15532.49 376.16 53167.32 88888.00 2018-03-24 12:58:55.904 083 15532.51 376.15 53167.35 88888.00 2018-03-24 12:58:56.404 083 15532.49 376.18 53167.41 88888.00 2018-03-24 12:58:56.904 083 15532.50 376.24 53167.43 88888.00 2018-03-24 12:58:57.404 083 15532.49 376.25 53167.49 88888.00 2018-03-24 12:58:57.904 083 15532.47 376.24 53167.50 88888.00 2018-03-24 12:58:58.404 083 15532.43 376.28 53167.47 88888.00 2018-03-24 12:58:58.904 083 15532.40 376.26 53167.49 88888.00 2018-03-24 12:58:59.404 083 15532.32 376.26 53167.52 88888.00 2018-03-24 12:58:59.904 083 15532.28 376.29 53167.52 88888.00 2018-03-24 12:59:00.404 083 15532.24 376.25 53167.48 88888.00 2018-03-24 12:59:00.904 083 15532.22 376.25 53167.44 88888.00 2018-03-24 12:59:01.404 083 15532.16 376.28 53167.48 88888.00 2018-03-24 12:59:01.904 083 15532.16 376.28 53167.49 88888.00 2018-03-24 12:59:02.404 083 15532.15 376.26 53167.47 88888.00 2018-03-24 12:59:02.904 083 15532.15 376.25 53167.45 88888.00 2018-03-24 12:59:03.404 083 15532.15 376.24 53167.41 88888.00 2018-03-24 12:59:03.904 083 15532.21 376.26 53167.39 88888.00 2018-03-24 12:59:04.404 083 15532.20 376.24 53167.47 88888.00 2018-03-24 12:59:04.904 083 15532.20 376.17 53167.43 88888.00 2018-03-24 12:59:05.404 083 15532.18 376.12 53167.45 88888.00 2018-03-24 12:59:05.904 083 15532.15 376.13 53167.48 88888.00 2018-03-24 12:59:06.404 083 15532.15 376.14 53167.48 88888.00 2018-03-24 12:59:06.904 083 15532.12 376.09 53167.42 88888.00 2018-03-24 12:59:07.404 083 15532.11 376.09 53167.49 88888.00 2018-03-24 12:59:07.904 083 15532.14 376.11 53167.44 88888.00 2018-03-24 12:59:08.404 083 15532.11 376.08 53167.38 88888.00 2018-03-24 12:59:08.904 083 15532.07 376.11 53167.41 88888.00 2018-03-24 12:59:09.404 083 15532.12 376.09 53167.45 88888.00 2018-03-24 12:59:09.904 083 15532.15 376.08 53167.39 88888.00 2018-03-24 12:59:10.404 083 15532.11 376.07 53167.41 88888.00 2018-03-24 12:59:10.904 083 15532.12 376.05 53167.35 88888.00 2018-03-24 12:59:11.404 083 15532.11 376.01 53167.31 88888.00 2018-03-24 12:59:11.904 083 15532.07 376.03 53167.31 88888.00 2018-03-24 12:59:12.404 083 15532.06 376.04 53167.33 88888.00 2018-03-24 12:59:12.904 083 15532.07 376.00 53167.43 88888.00 2018-03-24 12:59:13.404 083 15532.12 376.00 53167.43 88888.00 2018-03-24 12:59:13.904 083 15532.15 375.99 53167.41 88888.00 2018-03-24 12:59:14.404 083 15532.13 375.96 53167.41 88888.00 2018-03-24 12:59:14.904 083 15532.09 376.00 53167.42 88888.00 2018-03-24 12:59:15.404 083 15532.04 376.03 53167.48 88888.00 2018-03-24 12:59:15.904 083 15532.07 376.07 53167.48 88888.00 2018-03-24 12:59:16.404 083 15532.10 376.03 53167.47 88888.00 2018-03-24 12:59:16.904 083 15532.10 376.01 53167.44 88888.00 2018-03-24 12:59:17.404 083 15532.12 376.03 53167.37 88888.00 2018-03-24 12:59:17.904 083 15532.10 376.04 53167.39 88888.00 2018-03-24 12:59:18.404 083 15532.10 376.05 53167.37 88888.00 2018-03-24 12:59:18.904 083 15532.03 376.00 53167.33 88888.00 2018-03-24 12:59:19.404 083 15532.00 375.95 53167.36 88888.00 2018-03-24 12:59:19.904 083 15531.96 375.90 53167.38 88888.00 2018-03-24 12:59:20.404 083 15531.93 375.91 53167.33 88888.00 2018-03-24 12:59:20.904 083 15531.88 375.92 53167.31 88888.00 2018-03-24 12:59:21.404 083 15531.84 375.91 53167.28 88888.00 2018-03-24 12:59:21.904 083 15531.79 375.92 53167.24 88888.00 2018-03-24 12:59:22.404 083 15531.77 375.92 53167.27 88888.00 2018-03-24 12:59:22.904 083 15531.68 375.94 53167.31 88888.00 2018-03-24 12:59:23.404 083 15531.58 375.96 53167.36 88888.00 2018-03-24 12:59:23.904 083 15531.55 375.96 53167.36 88888.00 2018-03-24 12:59:24.404 083 15531.59 375.96 53167.31 88888.00 2018-03-24 12:59:24.904 083 15531.51 375.97 53167.27 88888.00 2018-03-24 12:59:25.404 083 15531.48 375.94 53167.31 88888.00 2018-03-24 12:59:25.904 083 15531.48 375.94 53167.35 88888.00 2018-03-24 12:59:26.404 083 15531.52 375.96 53167.41 88888.00 2018-03-24 12:59:26.904 083 15531.56 375.95 53167.42 88888.00 2018-03-24 12:59:27.404 083 15531.52 375.99 53167.42 88888.00 2018-03-24 12:59:27.904 083 15531.51 376.03 53167.41 88888.00 2018-03-24 12:59:28.404 083 15531.56 376.01 53167.39 88888.00 2018-03-24 12:59:28.904 083 15531.59 376.03 53167.38 88888.00 2018-03-24 12:59:29.404 083 15531.61 376.05 53167.39 88888.00 2018-03-24 12:59:29.904 083 15531.67 376.06 53167.35 88888.00 2018-03-24 12:59:30.404 083 15531.68 376.07 53167.31 88888.00 2018-03-24 12:59:31.404 083 15531.57 376.16 53167.28 88888.00 2018-03-24 12:59:31.904 083 15531.64 376.14 53167.29 88888.00 2018-03-24 12:59:32.404 083 15531.66 376.11 53167.28 88888.00 2018-03-24 12:59:32.904 083 15531.68 376.13 53167.23 88888.00 2018-03-24 12:59:33.404 083 15531.75 376.16 53167.28 88888.00 2018-03-24 12:59:33.904 083 15531.77 376.13 53167.26 88888.00 2018-03-24 12:59:34.404 083 15531.84 376.09 53167.23 88888.00 2018-03-24 12:59:34.904 083 15531.91 376.07 53167.25 88888.00 2018-03-24 12:59:35.404 083 15531.95 376.09 53167.20 88888.00 2018-03-24 12:59:35.904 083 15532.01 376.14 53167.26 88888.00 2018-03-24 12:59:36.404 083 15532.05 376.11 53167.24 88888.00 2018-03-24 12:59:36.904 083 15532.10 376.05 53167.22 88888.00 2018-03-24 12:59:37.404 083 15532.14 376.07 53167.18 88888.00 2018-03-24 12:59:37.904 083 15532.22 376.07 53167.20 88888.00 2018-03-24 12:59:38.404 083 15532.28 376.12 53167.15 88888.00 2018-03-24 12:59:38.904 083 15532.33 376.13 53167.13 88888.00 2018-03-24 12:59:39.404 083 15532.33 376.08 53167.11 88888.00 2018-03-24 12:59:39.904 083 15532.34 376.12 53167.11 88888.00 2018-03-24 12:59:40.404 083 15532.38 376.12 53167.10 88888.00 2018-03-24 12:59:40.904 083 15532.39 376.12 53167.12 88888.00 2018-03-24 12:59:41.405 083 15532.43 376.12 53167.14 88888.00 2018-03-24 12:59:41.905 083 15532.45 376.13 53167.15 88888.00 2018-03-24 12:59:42.405 083 15532.41 376.18 53167.21 88888.00 2018-03-24 12:59:42.905 083 15532.46 376.22 53167.22 88888.00 2018-03-24 12:59:43.405 083 15532.45 376.23 53167.10 88888.00 2018-03-24 12:59:43.905 083 15532.40 376.26 53167.08 88888.00 2018-03-24 12:59:44.405 083 15532.39 376.29 53167.09 88888.00 2018-03-24 12:59:44.905 083 15532.39 376.24 53167.07 88888.00 2018-03-24 12:59:45.405 083 15532.31 376.21 53167.05 88888.00 2018-03-24 12:59:45.905 083 15532.23 376.18 53167.07 88888.00 2018-03-24 12:59:46.405 083 15532.19 376.17 53167.10 88888.00 2018-03-24 12:59:46.905 083 15532.09 376.16 53167.10 88888.00 2018-03-24 12:59:47.405 083 15532.05 376.13 53167.11 88888.00 2018-03-24 12:59:47.905 083 15532.05 376.14 53167.15 88888.00 2018-03-24 12:59:48.405 083 15532.00 376.15 53167.18 88888.00 2018-03-24 12:59:48.905 083 15531.95 376.07 53167.22 88888.00 2018-03-24 12:59:49.405 083 15531.94 376.07 53167.15 88888.00 2018-03-24 12:59:49.905 083 15531.88 376.07 53167.12 88888.00 2018-03-24 12:59:50.405 083 15531.85 376.08 53167.12 88888.00 2018-03-24 12:59:50.905 083 15531.84 376.08 53167.15 88888.00 2018-03-24 12:59:51.405 083 15531.79 376.06 53167.20 88888.00 2018-03-24 12:59:51.905 083 15531.71 376.07 53167.26 88888.00 2018-03-24 12:59:52.405 083 15531.69 376.09 53167.23 88888.00 2018-03-24 12:59:52.905 083 15531.69 376.06 53167.23 88888.00 2018-03-24 12:59:53.405 083 15531.71 376.05 53167.26 88888.00 2018-03-24 12:59:53.905 083 15531.70 376.03 53167.20 88888.00 2018-03-24 12:59:54.405 083 15531.68 376.06 53167.23 88888.00 2018-03-24 12:59:54.905 083 15531.69 376.13 53167.26 88888.00 2018-03-24 12:59:55.405 083 15531.75 376.09 53167.27 88888.00 2018-03-24 12:59:55.905 083 15531.75 376.12 53167.27 88888.00 2018-03-24 12:59:56.405 083 15531.71 376.09 53167.23 88888.00 2018-03-24 12:59:56.905 083 15531.66 376.13 53167.28 88888.00 2018-03-24 12:59:57.405 083 15531.65 376.18 53167.31 88888.00 2018-03-24 12:59:57.905 083 15531.64 376.22 53167.35 88888.00 2018-03-24 12:59:58.405 083 15531.66 376.22 53167.34 88888.00 2018-03-24 12:59:58.905 083 15531.65 376.24 53167.33 88888.00 2018-03-24 12:59:59.405 083 15531.66 376.23 53167.28 88888.00 2018-03-24 12:59:59.905 083 15531.68 376.23 53167.29 88888.00 2018-03-24 13:00:00.405 083 15531.73 376.26 53167.31 88888.00 2018-03-24 13:00:00.905 083 15531.70 376.30 53167.29 88888.00 2018-03-24 13:00:01.405 083 15531.69 376.29 53167.28 88888.00 2018-03-24 13:00:01.905 083 15531.73 376.33 53167.26 88888.00 2018-03-24 13:00:02.405 083 15531.73 376.35 53167.29 88888.00 2018-03-24 13:00:02.905 083 15531.74 376.39 53167.32 88888.00 2018-03-24 13:00:03.405 083 15531.73 376.41 53167.32 88888.00 2018-03-24 13:00:03.905 083 15531.73 376.39 53167.29 88888.00 2018-03-24 13:00:04.405 083 15531.78 376.39 53167.29 88888.00 2018-03-24 13:00:04.905 083 15531.83 376.40 53167.31 88888.00 2018-03-24 13:00:05.405 083 15531.82 376.39 53167.33 88888.00 2018-03-24 13:00:05.905 083 15531.85 376.44 53167.37 88888.00 2018-03-24 13:00:06.405 083 15531.85 376.47 53167.30 88888.00 2018-03-24 13:00:06.905 083 15531.85 376.47 53167.31 88888.00 2018-03-24 13:00:07.405 083 15531.91 376.43 53167.32 88888.00 2018-03-24 13:00:07.905 083 15531.92 376.35 53167.34 88888.00 2018-03-24 13:00:08.405 083 15531.87 376.39 53167.32 88888.00 2018-03-24 13:00:08.905 083 15531.84 376.40 53167.33 88888.00 2018-03-24 13:00:09.405 083 15531.86 376.34 53167.31 88888.00 2018-03-24 13:00:09.905 083 15531.83 376.34 53167.26 88888.00 2018-03-24 13:00:10.405 083 15531.76 376.28 53167.21 88888.00 2018-03-24 13:00:10.905 083 15531.68 376.24 53167.18 88888.00 2018-03-24 13:00:11.405 083 15531.66 376.24 53167.21 88888.00 2018-03-24 13:00:11.905 083 15531.64 376.26 53167.23 88888.00 2018-03-24 13:00:12.405 083 15531.58 376.25 53167.28 88888.00 2018-03-24 13:00:12.905 083 15531.56 376.25 53167.32 88888.00 2018-03-24 13:00:13.405 083 15531.50 376.21 53167.27 88888.00 2018-03-24 13:00:13.905 083 15531.48 376.22 53167.30 88888.00 2018-03-24 13:00:14.405 083 15531.44 376.21 53167.31 88888.00 2018-03-24 13:00:14.905 083 15531.44 376.17 53167.31 88888.00 2018-03-24 13:00:15.405 083 15531.43 376.21 53167.36 88888.00 2018-03-24 13:00:15.905 083 15531.42 376.21 53167.37 88888.00 2018-03-24 13:00:16.405 083 15531.34 376.20 53167.34 88888.00 2018-03-24 13:00:16.905 083 15531.32 376.18 53167.31 88888.00 2018-03-24 13:00:17.405 083 15531.28 376.16 53167.33 88888.00 2018-03-24 13:00:17.905 083 15531.29 376.16 53167.35 88888.00 2018-03-24 13:00:18.405 083 15531.30 376.15 53167.38 88888.00 2018-03-24 13:00:18.905 083 15531.30 376.17 53167.38 88888.00 2018-03-24 13:00:19.405 083 15531.33 376.15 53167.36 88888.00 2018-03-24 13:00:19.905 083 15531.40 376.13 53167.38 88888.00 2018-03-24 13:00:20.405 083 15531.41 376.09 53167.45 88888.00 2018-03-24 13:00:20.905 083 15531.35 376.05 53167.48 88888.00 2018-03-24 13:00:21.405 083 15531.40 376.03 53167.47 88888.00 2018-03-24 13:00:21.905 083 15531.42 376.05 53167.45 88888.00 2018-03-24 13:00:22.405 083 15531.42 376.11 53167.41 88888.00 2018-03-24 13:00:22.905 083 15531.52 376.15 53167.45 88888.00 2018-03-24 13:00:23.405 083 15531.60 376.21 53167.44 88888.00 2018-03-24 13:00:23.905 083 15531.57 376.25 53167.44 88888.00 2018-03-24 13:00:24.405 083 15531.57 376.28 53167.48 88888.00 2018-03-24 13:00:24.905 083 15531.59 376.31 53167.47 88888.00 2018-03-24 13:00:25.405 083 15531.65 376.38 53167.43 88888.00 2018-03-24 13:00:25.905 083 15531.73 376.39 53167.42 88888.00 2018-03-24 13:00:26.405 083 15531.77 376.40 53167.48 88888.00 2018-03-24 13:00:26.905 083 15531.82 376.43 53167.56 88888.00 2018-03-24 13:00:27.405 083 15531.82 376.48 53167.62 88888.00 2018-03-24 13:00:27.905 083 15531.92 376.54 53167.59 88888.00 2018-03-24 13:00:28.405 083 15532.03 376.56 53167.58 88888.00 2018-03-24 13:00:28.905 083 15532.04 376.55 53167.63 88888.00 2018-03-24 13:00:29.405 083 15532.07 376.57 53167.59 88888.00 2018-03-24 13:00:29.905 083 15532.04 376.61 53167.56 88888.00 2018-03-24 13:00:30.405 083 15532.06 376.65 53167.56 88888.00 2018-03-24 13:00:30.905 083 15532.14 376.69 53167.61 88888.00 2018-03-24 13:00:31.405 083 15532.20 376.76 53167.59 88888.00 2018-03-24 13:00:31.905 083 15532.23 376.78 53167.67 88888.00 2018-03-24 13:00:32.405 083 15532.27 376.77 53167.61 88888.00 2018-03-24 13:00:32.905 083 15532.32 376.82 53167.58 88888.00 2018-03-24 13:00:33.405 083 15532.32 376.84 53167.59 88888.00 2018-03-24 13:00:33.905 083 15532.38 376.86 53167.62 88888.00 2018-03-24 13:00:34.405 083 15532.41 376.86 53167.63 88888.00 2018-03-24 13:00:34.905 083 15532.48 376.89 53167.59 88888.00 2018-03-24 13:00:35.405 083 15532.47 376.93 53167.63 88888.00 2018-03-24 13:00:35.905 083 15532.42 376.91 53167.61 88888.00 2018-03-24 13:00:36.405 083 15532.39 376.86 53167.58 88888.00 2018-03-24 13:00:36.905 083 15532.38 376.84 53167.61 88888.00 2018-03-24 13:00:37.405 083 15532.34 376.81 53167.67 88888.00 2018-03-24 13:00:37.905 083 15532.25 376.76 53167.70 88888.00 2018-03-24 13:00:38.405 083 15532.22 376.77 53167.69 88888.00 2018-03-24 13:00:38.905 083 15532.21 376.77 53167.71 88888.00 2018-03-24 13:00:39.405 083 15532.16 376.78 53167.68 88888.00 2018-03-24 13:00:39.905 083 15532.16 376.78 53167.66 88888.00 2018-03-24 13:00:40.405 083 15532.14 376.82 53167.69 88888.00 2018-03-24 13:00:40.905 083 15532.10 376.82 53167.68 88888.00 2018-03-24 13:00:41.405 083 15532.09 376.82 53167.77 88888.00 2018-03-24 13:00:41.905 083 15532.05 376.81 53167.79 88888.00 2018-03-24 13:00:42.405 083 15532.00 376.77 53167.74 88888.00 2018-03-24 13:00:42.905 083 15531.98 376.77 53167.73 88888.00 2018-03-24 13:00:43.405 083 15531.92 376.78 53167.74 88888.00 2018-03-24 13:00:44.405 083 15531.87 376.76 53167.88 88888.00 2018-03-24 13:00:44.905 083 15531.87 376.77 53167.87 88888.00 2018-03-24 13:00:45.405 083 15531.89 376.81 53167.87 88888.00 2018-03-24 13:00:45.905 083 15531.88 376.78 53167.83 88888.00 2018-03-24 13:00:46.405 083 15531.88 376.84 53167.86 88888.00 2018-03-24 13:00:46.905 083 15531.86 376.95 53167.89 88888.00 2018-03-24 13:00:47.405 083 15531.82 377.01 53167.88 88888.00 2018-03-24 13:00:47.905 083 15531.82 376.99 53167.90 88888.00 2018-03-24 13:00:48.405 083 15531.89 377.01 53167.91 88888.00 2018-03-24 13:00:48.905 083 15531.85 377.07 53167.97 88888.00 2018-03-24 13:00:49.405 083 15531.86 377.09 53167.99 88888.00 2018-03-24 13:00:49.905 083 15531.89 377.13 53167.96 88888.00 2018-03-24 13:00:50.405 083 15531.89 377.16 53167.99 88888.00 2018-03-24 13:00:50.905 083 15531.89 377.24 53168.04 88888.00 2018-03-24 13:00:51.405 083 15531.92 377.27 53168.02 88888.00 2018-03-24 13:00:51.905 083 15531.96 377.25 53168.02 88888.00 2018-03-24 13:00:52.405 083 15532.01 377.19 53168.02 88888.00 2018-03-24 13:00:52.905 083 15532.03 377.26 53167.99 88888.00 2018-03-24 13:00:53.405 083 15532.02 377.29 53168.01 88888.00 2018-03-24 13:00:54.405 083 15532.01 377.30 53168.01 88888.00 2018-03-24 13:00:54.905 083 15531.98 377.29 53168.09 88888.00 2018-03-24 13:00:55.405 083 15532.01 377.27 53168.14 88888.00 2018-03-24 13:00:55.905 083 15532.11 377.28 53168.14 88888.00 2018-03-24 13:00:56.405 083 15532.10 377.24 53168.09 88888.00 2018-03-24 13:00:56.905 083 15532.09 377.21 53168.07 88888.00 2018-03-24 13:00:57.405 083 15532.06 377.18 53168.09 88888.00 2018-03-24 13:00:57.905 083 15532.05 377.16 53168.09 88888.00 2018-03-24 13:00:58.405 083 15532.04 377.17 53168.05 88888.00 2018-03-24 13:00:58.905 083 15532.01 377.12 53168.10 88888.00 2018-03-24 13:00:59.405 083 15531.98 377.09 53168.07 88888.00 2018-03-24 13:00:59.905 083 15532.01 377.04 53168.02 88888.00 2018-03-24 13:01:00.405 083 15531.97 377.03 53168.04 88888.00 2018-03-24 13:01:00.905 083 15531.95 376.99 53168.10 88888.00 2018-03-24 13:01:01.405 083 15531.94 376.96 53168.10 88888.00 2018-03-24 13:01:01.905 083 15531.97 376.89 53168.11 88888.00 2018-03-24 13:01:02.405 083 15531.96 376.90 53168.09 88888.00 2018-03-24 13:01:02.905 083 15531.95 376.89 53168.12 88888.00 2018-03-24 13:01:03.405 083 15531.95 376.91 53168.14 88888.00 2018-03-24 13:01:03.905 083 15531.94 376.91 53168.14 88888.00 2018-03-24 13:01:04.405 083 15531.96 376.90 53168.16 88888.00 2018-03-24 13:01:04.905 083 15531.97 376.89 53168.12 88888.00 2018-03-24 13:01:05.405 083 15531.97 376.87 53168.04 88888.00 2018-03-24 13:01:05.905 083 15532.05 376.87 53168.03 88888.00 2018-03-24 13:01:06.405 083 15532.12 376.85 53168.01 88888.00 2018-03-24 13:01:06.905 083 15532.14 376.89 53168.04 88888.00 2018-03-24 13:01:07.405 083 15532.10 376.89 53168.03 88888.00 2018-03-24 13:01:07.905 083 15532.11 376.87 53167.96 88888.00 2018-03-24 13:01:08.405 083 15532.05 376.90 53167.94 88888.00 2018-03-24 13:01:08.905 083 15531.97 376.89 53167.88 88888.00 2018-03-24 13:01:09.405 083 15532.00 376.89 53167.85 88888.00 2018-03-24 13:01:09.905 083 15532.03 376.92 53167.88 88888.00 2018-03-24 13:01:10.405 083 15532.10 376.98 53167.94 88888.00 2018-03-24 13:01:10.905 083 15532.09 377.04 53167.94 88888.00 2018-03-24 13:01:11.405 083 15532.11 377.02 53167.93 88888.00 2018-03-24 13:01:11.905 083 15532.18 377.07 53167.96 88888.00 2018-03-24 13:01:12.405 083 15532.20 377.15 53167.99 88888.00 2018-03-24 13:01:12.905 083 15532.21 377.12 53168.03 88888.00 2018-03-24 13:01:13.405 083 15532.23 377.11 53168.06 88888.00 2018-03-24 13:01:13.905 083 15532.27 377.15 53168.08 88888.00 2018-03-24 13:01:14.405 083 15532.28 377.16 53168.13 88888.00 2018-03-24 13:01:14.905 083 15532.32 377.20 53168.12 88888.00 2018-03-24 13:01:15.405 083 15532.34 377.26 53168.07 88888.00 2018-03-24 13:01:15.905 083 15532.36 377.30 53168.07 88888.00 2018-03-24 13:01:16.405 083 15532.33 377.30 53168.09 88888.00 2018-03-24 13:01:16.905 083 15532.32 377.29 53168.11 88888.00 2018-03-24 13:01:17.405 083 15532.30 377.32 53168.14 88888.00 2018-03-24 13:01:17.905 083 15532.33 377.33 53168.19 88888.00 2018-03-24 13:01:18.405 083 15532.34 377.35 53168.17 88888.00 2018-03-24 13:01:18.905 083 15532.38 377.37 53168.18 88888.00 2018-03-24 13:01:19.405 083 15532.41 377.38 53168.18 88888.00 2018-03-24 13:01:19.905 083 15532.40 377.37 53168.22 88888.00 2018-03-24 13:01:20.405 083 15532.39 377.29 53168.24 88888.00 2018-03-24 13:01:20.905 083 15532.50 377.35 53168.28 88888.00 2018-03-24 13:01:21.405 083 15532.58 377.37 53168.27 88888.00 2018-03-24 13:01:21.905 083 15532.55 377.34 53168.27 88888.00 2018-03-24 13:01:22.405 083 15532.54 377.38 53168.30 88888.00 2018-03-24 13:01:22.905 083 15532.59 377.39 53168.28 88888.00 2018-03-24 13:01:23.405 083 15532.61 377.35 53168.24 88888.00 2018-03-24 13:01:23.905 083 15532.64 377.36 53168.24 88888.00 2018-03-24 13:01:24.405 083 15532.65 377.42 53168.31 88888.00 2018-03-24 13:01:24.905 083 15532.72 377.42 53168.35 88888.00 2018-03-24 13:01:25.905 083 15532.75 377.47 53168.25 88888.00 2018-03-24 13:01:26.405 083 15532.74 377.45 53168.19 88888.00 2018-03-24 13:01:26.905 083 15532.73 377.43 53168.28 88888.00 2018-03-24 13:01:27.405 083 15532.73 377.41 53168.34 88888.00 2018-03-24 13:01:27.905 083 15532.69 377.43 53168.38 88888.00 2018-03-24 13:01:28.405 083 15532.67 377.46 53168.45 88888.00 2018-03-24 13:01:28.905 083 15532.68 377.45 53168.49 88888.00 2018-03-24 13:01:29.405 083 15532.66 377.44 53168.53 88888.00 2018-03-24 13:01:29.905 083 15532.66 377.50 53168.51 88888.00 2018-03-24 13:01:30.405 083 15532.63 377.47 53168.49 88888.00 2018-03-24 13:01:30.905 083 15532.56 377.44 53168.52 88888.00 2018-03-24 13:01:31.405 083 15532.52 377.44 53168.50 88888.00 2018-03-24 13:01:31.905 083 15532.47 377.43 53168.49 88888.00 2018-03-24 13:01:32.405 083 15532.43 377.46 53168.49 88888.00 2018-03-24 13:01:32.905 083 15532.39 377.47 53168.49 88888.00 2018-03-24 13:01:33.905 083 15532.32 377.50 53168.49 88888.00 2018-03-24 13:01:34.405 083 15532.34 377.52 53168.51 88888.00 2018-03-24 13:01:34.905 083 15532.33 377.53 53168.57 88888.00 2018-03-24 13:01:35.905 083 15532.33 377.58 53168.58 88888.00 2018-03-24 13:01:36.405 083 15532.32 377.62 53168.57 88888.00 2018-03-24 13:01:36.905 083 15532.31 377.61 53168.60 88888.00 2018-03-24 13:01:37.405 083 15532.32 377.59 53168.60 88888.00 2018-03-24 13:01:37.905 083 15532.33 377.59 53168.63 88888.00 2018-03-24 13:01:38.405 083 15532.31 377.62 53168.69 88888.00 2018-03-24 13:01:38.905 083 15532.28 377.63 53168.70 88888.00 2018-03-24 13:01:39.405 083 15532.29 377.64 53168.73 88888.00 2018-03-24 13:01:39.905 083 15532.30 377.67 53168.75 88888.00 2018-03-24 13:01:40.405 083 15532.28 377.69 53168.78 88888.00 2018-03-24 13:01:40.905 083 15532.30 377.75 53168.76 88888.00 2018-03-24 13:01:41.405 083 15532.32 377.78 53168.71 88888.00 2018-03-24 13:01:41.905 083 15532.31 377.77 53168.71 88888.00 2018-03-24 13:01:42.405 083 15532.32 377.77 53168.79 88888.00 2018-03-24 13:01:42.905 083 15532.42 377.76 53168.83 88888.00 2018-03-24 13:01:43.405 083 15532.37 377.76 53168.84 88888.00 2018-03-24 13:01:43.905 083 15532.33 377.80 53168.84 88888.00 2018-03-24 13:01:44.405 083 15532.34 377.85 53168.85 88888.00 2018-03-24 13:01:44.905 083 15532.33 377.85 53168.83 88888.00 2018-03-24 13:01:45.405 083 15532.29 377.85 53168.88 88888.00 2018-03-24 13:01:45.905 083 15532.24 377.87 53168.90 88888.00 2018-03-24 13:01:46.405 083 15532.28 377.88 53168.85 88888.00 2018-03-24 13:01:46.905 083 15532.25 377.88 53168.80 88888.00 2018-03-24 13:01:47.405 083 15532.21 377.90 53168.82 88888.00 2018-03-24 13:01:47.905 083 15532.16 377.90 53168.82 88888.00 2018-03-24 13:01:48.405 083 15532.15 377.90 53168.87 88888.00 2018-03-24 13:01:48.905 083 15532.15 377.93 53168.88 88888.00 2018-03-24 13:01:49.405 083 15532.13 377.94 53168.83 88888.00 2018-03-24 13:01:49.905 083 15532.11 377.91 53168.83 88888.00 2018-03-24 13:01:50.405 083 15532.07 377.94 53168.88 88888.00 2018-03-24 13:01:50.905 083 15532.12 377.93 53168.85 88888.00 2018-03-24 13:01:51.405 083 15532.13 377.94 53168.85 88888.00 2018-03-24 13:01:51.905 083 15532.10 377.96 53168.83 88888.00 2018-03-24 13:01:52.405 083 15532.06 377.97 53168.82 88888.00 2018-03-24 13:01:52.905 083 15532.07 377.99 53168.83 88888.00 2018-03-24 13:01:53.405 083 15532.07 377.98 53168.79 88888.00 2018-03-24 13:01:53.905 083 15532.06 377.98 53168.77 88888.00 2018-03-24 13:01:54.405 083 15532.05 377.97 53168.76 88888.00 2018-03-24 13:01:54.905 083 15532.12 378.03 53168.76 88888.00 2018-03-24 13:01:55.405 083 15532.12 378.08 53168.74 88888.00 2018-03-24 13:01:55.905 083 15532.09 378.11 53168.70 88888.00 2018-03-24 13:01:56.405 083 15532.07 378.14 53168.66 88888.00 2018-03-24 13:01:56.905 083 15532.13 378.21 53168.66 88888.00 2018-03-24 13:01:57.405 083 15532.16 378.23 53168.66 88888.00 2018-03-24 13:01:57.905 083 15532.20 378.25 53168.67 88888.00 2018-03-24 13:01:58.405 083 15532.21 378.27 53168.66 88888.00 2018-03-24 13:01:58.905 083 15532.23 378.31 53168.67 88888.00 2018-03-24 13:01:59.405 083 15532.25 378.38 53168.68 88888.00 2018-03-24 13:01:59.905 083 15532.32 378.41 53168.66 88888.00 2018-03-24 13:02:00.405 083 15532.33 378.40 53168.60 88888.00 2018-03-24 13:02:00.905 083 15532.30 378.42 53168.56 88888.00 2018-03-24 13:02:01.405 083 15532.24 378.45 53168.60 88888.00 2018-03-24 13:02:01.905 083 15532.25 378.48 53168.65 88888.00 2018-03-24 13:02:02.405 083 15532.29 378.50 53168.65 88888.00 2018-03-24 13:02:02.905 083 15532.31 378.51 53168.58 88888.00 2018-03-24 13:02:03.405 083 15532.34 378.57 53168.57 88888.00 2018-03-24 13:02:03.905 083 15532.42 378.60 53168.57 88888.00 2018-03-24 13:02:04.405 083 15532.43 378.64 53168.54 88888.00 2018-03-24 13:02:04.905 083 15532.42 378.66 53168.56 88888.00 2018-03-24 13:02:05.405 083 15532.49 378.70 53168.56 88888.00 2018-03-24 13:02:05.905 083 15532.47 378.72 53168.55 88888.00 2018-03-24 13:02:06.405 083 15532.49 378.72 53168.57 88888.00 2018-03-24 13:02:06.905 083 15532.48 378.72 53168.53 88888.00 2018-03-24 13:02:07.405 083 15532.42 378.72 53168.58 88888.00 2018-03-24 13:02:07.905 083 15532.40 378.73 53168.65 88888.00 2018-03-24 13:02:08.405 083 15532.33 378.79 53168.65 88888.00 2018-03-24 13:02:08.905 083 15532.33 378.79 53168.60 88888.00 2018-03-24 13:02:09.405 083 15532.37 378.79 53168.56 88888.00 2018-03-24 13:02:09.905 083 15532.32 378.81 53168.50 88888.00 2018-03-24 13:02:10.405 083 15532.27 378.81 53168.49 88888.00 2018-03-24 13:02:10.905 083 15532.27 378.81 53168.51 88888.00 2018-03-24 13:02:11.405 083 15532.28 378.80 53168.58 88888.00 2018-03-24 13:02:11.905 083 15532.25 378.74 53168.62 88888.00 2018-03-24 13:02:12.405 083 15532.21 378.79 53168.62 88888.00 2018-03-24 13:02:12.905 083 15532.09 378.77 53168.58 88888.00 2018-03-24 13:02:13.405 083 15532.06 378.75 53168.55 88888.00 2018-03-24 13:02:13.905 083 15532.03 378.75 53168.62 88888.00 2018-03-24 13:02:14.405 083 15532.05 378.76 53168.66 88888.00 2018-03-24 13:02:14.905 083 15532.07 378.77 53168.67 88888.00 2018-03-24 13:02:15.405 083 15532.05 378.76 53168.62 88888.00 2018-03-24 13:02:15.905 083 15532.09 378.81 53168.65 88888.00 2018-03-24 13:02:16.405 083 15532.02 378.82 53168.66 88888.00 2018-03-24 13:02:16.905 083 15532.05 378.83 53168.68 88888.00 2018-03-24 13:02:17.405 083 15532.10 378.86 53168.68 88888.00 2018-03-24 13:02:17.905 083 15532.12 378.93 53168.70 88888.00 2018-03-24 13:02:18.405 083 15532.12 378.93 53168.71 88888.00 2018-03-24 13:02:18.905 083 15532.11 378.94 53168.75 88888.00 2018-03-24 13:02:19.405 083 15532.12 378.92 53168.75 88888.00 2018-03-24 13:02:19.905 083 15532.09 378.90 53168.75 88888.00 2018-03-24 13:02:20.405 083 15532.10 378.93 53168.73 88888.00 2018-03-24 13:02:20.905 083 15532.15 378.99 53168.80 88888.00 2018-03-24 13:02:21.405 083 15532.18 379.05 53168.85 88888.00 2018-03-24 13:02:21.905 083 15532.14 379.07 53168.80 88888.00 2018-03-24 13:02:22.405 083 15532.14 379.10 53168.75 88888.00 2018-03-24 13:02:22.905 083 15532.16 379.08 53168.74 88888.00 2018-03-24 13:02:23.405 083 15532.18 379.10 53168.71 88888.00 2018-03-24 13:02:23.905 083 15532.18 379.14 53168.73 88888.00 2018-03-24 13:02:24.405 083 15532.23 379.17 53168.82 88888.00 2018-03-24 13:02:24.905 083 15532.23 379.19 53168.85 88888.00 2018-03-24 13:02:25.405 083 15532.25 379.18 53168.89 88888.00 2018-03-24 13:02:25.905 083 15532.28 379.18 53168.85 88888.00 2018-03-24 13:02:26.405 083 15532.29 379.22 53168.89 88888.00 2018-03-24 13:02:26.905 083 15532.28 379.28 53168.92 88888.00 2018-03-24 13:02:27.405 083 15532.21 379.28 53168.91 88888.00 2018-03-24 13:02:27.905 083 15532.19 379.26 53168.89 88888.00 2018-03-24 13:02:28.405 083 15532.14 379.25 53168.88 88888.00 2018-03-24 13:02:28.905 083 15532.10 379.27 53168.82 88888.00 2018-03-24 13:02:29.405 083 15532.05 379.32 53168.84 88888.00 2018-03-24 13:02:29.905 083 15532.01 379.34 53168.87 88888.00 2018-03-24 13:02:30.405 083 15531.93 379.35 53168.85 88888.00 2018-03-24 13:02:30.905 083 15531.87 379.29 53168.79 88888.00 2018-03-24 13:02:31.405 083 15531.82 379.25 53168.80 88888.00 2018-03-24 13:02:31.905 083 15531.80 379.26 53168.85 88888.00 2018-03-24 13:02:32.405 083 15531.80 379.26 53168.86 88888.00 2018-03-24 13:02:32.905 083 15531.73 379.26 53168.79 88888.00 2018-03-24 13:02:33.405 083 15531.74 379.25 53168.79 88888.00 2018-03-24 13:02:33.905 083 15531.71 379.25 53168.79 88888.00 2018-03-24 13:02:34.405 083 15531.67 379.23 53168.87 88888.00 2018-03-24 13:02:34.905 083 15531.62 379.26 53168.90 88888.00 2018-03-24 13:02:35.405 083 15531.59 379.33 53168.88 88888.00 2018-03-24 13:02:35.905 083 15531.56 379.27 53168.82 88888.00 2018-03-24 13:02:36.405 083 15531.59 379.26 53168.83 88888.00 2018-03-24 13:02:36.905 083 15531.57 379.27 53168.83 88888.00 2018-03-24 13:02:37.405 083 15531.58 379.26 53168.84 88888.00 2018-03-24 13:02:37.905 083 15531.59 379.27 53168.83 88888.00 2018-03-24 13:02:38.405 083 15531.60 379.27 53168.77 88888.00 2018-03-24 13:02:38.905 083 15531.61 379.32 53168.78 88888.00 2018-03-24 13:02:39.405 083 15531.70 379.36 53168.85 88888.00 2018-03-24 13:02:39.905 083 15531.74 379.35 53168.89 88888.00 2018-03-24 13:02:40.405 083 15531.74 379.38 53168.93 88888.00 2018-03-24 13:02:40.905 083 15531.73 379.42 53168.89 88888.00 2018-03-24 13:02:41.405 083 15531.69 379.49 53168.89 88888.00 2018-03-24 13:02:41.905 083 15531.69 379.54 53168.82 88888.00 2018-03-24 13:02:42.405 083 15531.71 379.57 53168.80 88888.00 2018-03-24 13:02:42.905 083 15531.77 379.57 53168.84 88888.00 2018-03-24 13:02:43.405 083 15531.82 379.59 53168.85 88888.00 2018-03-24 13:02:43.905 083 15531.85 379.62 53168.76 88888.00 2018-03-24 13:02:44.405 083 15531.87 379.66 53168.73 88888.00 2018-03-24 13:02:44.905 083 15531.89 379.63 53168.76 88888.00 2018-03-24 13:02:45.405 083 15531.89 379.66 53168.75 88888.00 2018-03-24 13:02:45.905 083 15531.91 379.76 53168.80 88888.00 2018-03-24 13:02:46.405 083 15531.95 379.79 53168.79 88888.00 2018-03-24 13:02:46.905 083 15531.88 379.77 53168.75 88888.00 2018-03-24 13:02:47.405 083 15531.87 379.78 53168.75 88888.00 2018-03-24 13:02:47.905 083 15531.93 379.81 53168.75 88888.00 2018-03-24 13:02:48.905 083 15531.93 379.86 53168.78 88888.00 2018-03-24 13:02:49.405 083 15531.91 379.88 53168.79 88888.00 2018-03-24 13:02:49.905 083 15531.89 379.87 53168.78 88888.00 2018-03-24 13:02:50.405 083 15531.88 379.87 53168.74 88888.00 2018-03-24 13:02:50.905 083 15531.87 379.87 53168.70 88888.00 2018-03-24 13:02:51.405 083 15531.84 379.89 53168.66 88888.00 2018-03-24 13:02:51.905 083 15531.85 379.94 53168.63 88888.00 2018-03-24 13:02:52.405 083 15531.91 379.92 53168.60 88888.00 2018-03-24 13:02:52.905 083 15531.88 379.93 53168.65 88888.00 2018-03-24 13:02:53.405 083 15531.83 379.95 53168.67 88888.00 2018-03-24 13:02:53.905 083 15531.87 379.96 53168.72 88888.00 2018-03-24 13:02:54.405 083 15531.84 379.95 53168.74 88888.00 2018-03-24 13:02:54.905 083 15531.85 379.97 53168.75 88888.00 2018-03-24 13:02:55.405 083 15531.88 380.01 53168.74 88888.00 2018-03-24 13:02:55.905 083 15531.88 380.02 53168.74 88888.00 2018-03-24 13:02:56.905 083 15531.75 380.06 53168.69 88888.00 2018-03-24 13:02:57.405 083 15531.75 380.10 53168.71 88888.00 2018-03-24 13:02:57.905 083 15531.68 380.10 53168.74 88888.00 2018-03-24 13:02:58.405 083 15531.62 380.09 53168.82 88888.00 2018-03-24 13:02:58.905 083 15531.65 380.06 53168.82 88888.00 2018-03-24 13:02:59.405 083 15531.62 380.09 53168.79 88888.00 2018-03-24 13:02:59.905 083 15531.62 380.11 53168.78 88888.00 2018-03-24 13:03:00.405 083 15531.57 380.13 53168.79 88888.00 2018-03-24 13:03:00.905 083 15531.55 380.14 53168.78 88888.00 2018-03-24 13:03:01.405 083 15531.48 380.17 53168.76 88888.00 2018-03-24 13:03:01.905 083 15531.50 380.20 53168.83 88888.00 2018-03-24 13:03:02.405 083 15531.48 380.22 53168.84 88888.00 2018-03-24 13:03:02.905 083 15531.42 380.24 53168.90 88888.00 2018-03-24 13:03:03.405 083 15531.33 380.27 53168.92 88888.00 2018-03-24 13:03:03.905 083 15531.34 380.30 53168.92 88888.00 2018-03-24 13:03:04.405 083 15531.34 380.31 53168.92 88888.00 2018-03-24 13:03:04.905 083 15531.33 380.30 53168.94 88888.00 2018-03-24 13:03:05.405 083 15531.35 380.30 53168.96 88888.00 2018-03-24 13:03:05.905 083 15531.32 380.32 53168.99 88888.00 2018-03-24 13:03:06.405 083 15531.30 380.31 53168.99 88888.00 2018-03-24 13:03:06.905 083 15531.26 380.32 53168.91 88888.00 2018-03-24 13:03:07.405 083 15531.25 380.33 53168.91 88888.00 2018-03-24 13:03:07.905 083 15531.29 380.35 53168.94 88888.00 2018-03-24 13:03:08.405 083 15531.30 380.32 53169.00 88888.00 2018-03-24 13:03:08.905 083 15531.33 380.31 53169.04 88888.00 2018-03-24 13:03:09.405 083 15531.42 380.30 53169.07 88888.00 2018-03-24 13:03:09.905 083 15531.49 380.30 53169.11 88888.00 2018-03-24 13:03:10.405 083 15531.61 380.31 53169.12 88888.00 2018-03-24 13:03:10.905 083 15531.74 380.30 53169.08 88888.00 2018-03-24 13:03:11.405 083 15531.76 380.35 53169.03 88888.00 2018-03-24 13:03:11.905 083 15531.80 380.39 53168.98 88888.00 2018-03-24 13:03:12.405 083 15531.91 380.40 53168.97 88888.00 2018-03-24 13:03:12.905 083 15532.02 380.38 53168.93 88888.00 2018-03-24 13:03:13.405 083 15532.04 380.36 53168.86 88888.00 2018-03-24 13:03:13.905 083 15532.00 380.38 53168.83 88888.00 2018-03-24 13:03:14.405 083 15532.05 380.33 53168.83 88888.00 2018-03-24 13:03:14.905 083 15532.09 380.32 53168.83 88888.00 2018-03-24 13:03:15.405 083 15532.10 380.31 53168.80 88888.00 2018-03-24 13:03:15.905 083 15532.13 380.30 53168.76 88888.00 2018-03-24 13:03:16.405 083 15532.16 380.30 53168.77 88888.00 2018-03-24 13:03:16.905 083 15532.22 380.29 53168.73 88888.00 2018-03-24 13:03:17.405 083 15532.22 380.28 53168.69 88888.00 2018-03-24 13:03:17.905 083 15532.29 380.23 53168.71 88888.00 2018-03-24 13:03:18.405 083 15532.21 380.18 53168.70 88888.00 2018-03-24 13:03:18.905 083 15532.27 380.21 53168.71 88888.00 2018-03-24 13:03:19.405 083 15532.30 380.19 53168.71 88888.00 2018-03-24 13:03:19.905 083 15532.33 380.13 53168.70 88888.00 2018-03-24 13:03:20.405 083 15532.30 380.11 53168.67 88888.00 2018-03-24 13:03:20.905 083 15532.23 380.13 53168.65 88888.00 2018-03-24 13:03:21.405 083 15532.21 380.18 53168.59 88888.00 2018-03-24 13:03:21.905 083 15532.15 380.14 53168.58 88888.00 2018-03-24 13:03:22.405 083 15532.13 380.14 53168.58 88888.00 2018-03-24 13:03:22.905 083 15532.09 380.13 53168.63 88888.00 2018-03-24 13:03:23.405 083 15532.04 380.15 53168.68 88888.00 2018-03-24 13:03:23.905 083 15531.98 380.10 53168.69 88888.00 2018-03-24 13:03:24.405 083 15531.94 380.10 53168.67 88888.00 2018-03-24 13:03:24.905 083 15531.93 380.11 53168.67 88888.00 2018-03-24 13:03:25.405 083 15531.94 380.12 53168.72 88888.00 2018-03-24 13:03:25.905 083 15531.96 380.11 53168.73 88888.00 2018-03-24 13:03:26.405 083 15531.96 380.12 53168.75 88888.00 2018-03-24 13:03:26.905 083 15531.92 380.15 53168.72 88888.00 2018-03-24 13:03:27.405 083 15531.89 380.21 53168.69 88888.00 2018-03-24 13:03:27.905 083 15531.91 380.22 53168.70 88888.00 2018-03-24 13:03:28.405 083 15531.89 380.26 53168.66 88888.00 2018-03-24 13:03:28.905 083 15531.94 380.29 53168.66 88888.00 2018-03-24 13:03:29.405 083 15531.92 380.32 53168.65 88888.00 2018-03-24 13:03:30.405 083 15531.89 380.33 53168.68 88888.00 2018-03-24 13:03:30.905 083 15531.94 380.38 53168.66 88888.00 2018-03-24 13:03:31.405 083 15531.93 380.38 53168.58 88888.00 2018-03-24 13:03:31.905 083 15531.93 380.40 53168.60 88888.00 2018-03-24 13:03:32.405 083 15531.92 380.43 53168.62 88888.00 2018-03-24 13:03:32.905 083 15531.92 380.46 53168.59 88888.00 2018-03-24 13:03:33.405 083 15531.96 380.47 53168.62 88888.00 2018-03-24 13:03:33.905 083 15532.05 380.50 53168.65 88888.00 2018-03-24 13:03:34.405 083 15532.07 380.54 53168.58 88888.00 2018-03-24 13:03:34.905 083 15532.14 380.58 53168.63 88888.00 2018-03-24 13:03:35.405 083 15532.19 380.64 53168.65 88888.00 2018-03-24 13:03:35.905 083 15532.23 380.64 53168.64 88888.00 2018-03-24 13:03:36.405 083 15532.30 380.58 53168.58 88888.00 2018-03-24 13:03:36.905 083 15532.34 380.56 53168.56 88888.00 2018-03-24 13:03:37.405 083 15532.37 380.62 53168.56 88888.00 2018-03-24 13:03:37.905 083 15532.41 380.65 53168.58 88888.00 2018-03-24 13:03:38.405 083 15532.48 380.66 53168.57 88888.00 2018-03-24 13:03:38.905 083 15532.49 380.66 53168.56 88888.00 2018-03-24 13:03:39.405 083 15532.48 380.67 53168.57 88888.00 2018-03-24 13:03:39.905 083 15532.52 380.69 53168.60 88888.00 2018-03-24 13:03:40.405 083 15532.56 380.69 53168.62 88888.00 2018-03-24 13:03:40.905 083 15532.58 380.70 53168.58 88888.00 2018-03-24 13:03:41.405 083 15532.55 380.70 53168.58 88888.00 2018-03-24 13:03:41.905 083 15532.50 380.75 53168.51 88888.00 2018-03-24 13:03:42.405 083 15532.52 380.76 53168.49 88888.00 2018-03-24 13:03:42.905 083 15532.55 380.75 53168.45 88888.00 2018-03-24 13:03:43.405 083 15532.55 380.76 53168.46 88888.00 2018-03-24 13:03:43.905 083 15532.52 380.74 53168.46 88888.00 2018-03-24 13:03:44.405 083 15532.55 380.79 53168.47 88888.00 2018-03-24 13:03:44.905 083 15532.52 380.81 53168.48 88888.00 2018-03-24 13:03:45.405 083 15532.52 380.81 53168.52 88888.00 2018-03-24 13:03:45.905 083 15532.51 380.81 53168.45 88888.00 2018-03-24 13:03:46.405 083 15532.49 380.82 53168.48 88888.00 2018-03-24 13:03:46.905 083 15532.43 380.81 53168.49 88888.00 2018-03-24 13:03:47.405 083 15532.43 380.79 53168.44 88888.00 2018-03-24 13:03:47.905 083 15532.40 380.81 53168.49 88888.00 2018-03-24 13:03:48.405 083 15532.36 380.83 53168.55 88888.00 2018-03-24 13:03:48.905 083 15532.34 380.88 53168.54 88888.00 2018-03-24 13:03:49.405 083 15532.32 380.90 53168.54 88888.00 2018-03-24 13:03:49.905 083 15532.33 380.96 53168.54 88888.00 2018-03-24 13:03:50.405 083 15532.24 381.02 53168.56 88888.00 2018-03-24 13:03:50.905 083 15532.20 381.02 53168.59 88888.00 2018-03-24 13:03:51.405 083 15532.18 381.00 53168.57 88888.00 2018-03-24 13:03:51.905 083 15532.09 380.99 53168.55 88888.00 2018-03-24 13:03:52.405 083 15532.06 380.97 53168.49 88888.00 2018-03-24 13:03:52.905 083 15532.02 380.98 53168.51 88888.00 2018-03-24 13:03:53.405 083 15531.96 380.97 53168.57 88888.00 2018-03-24 13:03:53.905 083 15531.95 380.97 53168.66 88888.00 2018-03-24 13:03:54.405 083 15531.86 380.97 53168.68 88888.00 2018-03-24 13:03:54.905 083 15531.82 380.98 53168.73 88888.00 2018-03-24 13:03:55.405 083 15531.82 380.97 53168.74 88888.00 2018-03-24 13:03:55.905 083 15531.79 380.99 53168.74 88888.00 2018-03-24 13:03:56.405 083 15531.67 380.97 53168.72 88888.00 2018-03-24 13:03:56.905 083 15531.61 380.98 53168.73 88888.00 2018-03-24 13:03:57.405 083 15531.59 381.00 53168.70 88888.00 2018-03-24 13:03:57.905 083 15531.60 380.97 53168.72 88888.00 2018-03-24 13:03:58.405 083 15531.65 380.96 53168.76 88888.00 2018-03-24 13:03:58.905 083 15531.59 380.96 53168.75 88888.00 2018-03-24 13:03:59.405 083 15531.60 380.97 53168.78 88888.00 2018-03-24 13:03:59.905 083 15531.64 380.98 53168.82 88888.00 2018-03-24 13:04:00.405 083 15531.59 380.99 53168.85 88888.00 2018-03-24 13:04:00.905 083 15531.56 381.01 53168.84 88888.00 2018-03-24 13:04:01.905 083 15531.53 380.97 53168.89 88888.00 2018-03-24 13:04:02.405 083 15531.51 381.00 53168.85 88888.00 2018-03-24 13:04:02.905 083 15531.50 381.02 53168.86 88888.00 2018-03-24 13:04:03.405 083 15531.50 381.02 53168.80 88888.00 2018-03-24 13:04:03.905 083 15531.53 381.04 53168.78 88888.00 2018-03-24 13:04:04.405 083 15531.60 381.02 53168.82 88888.00 2018-03-24 13:04:04.905 083 15531.60 381.04 53168.82 88888.00 2018-03-24 13:04:05.405 083 15531.65 381.08 53168.83 88888.00 2018-03-24 13:04:05.905 083 15531.70 381.10 53168.82 88888.00 2018-03-24 13:04:06.405 083 15531.75 381.12 53168.79 88888.00 2018-03-24 13:04:06.905 083 15531.80 381.16 53168.77 88888.00 2018-03-24 13:04:07.405 083 15531.82 381.18 53168.74 88888.00 2018-03-24 13:04:07.905 083 15531.83 381.13 53168.70 88888.00 2018-03-24 13:04:08.405 083 15531.87 381.14 53168.70 88888.00 2018-03-24 13:04:08.905 083 15531.91 381.14 53168.75 88888.00 2018-03-24 13:04:09.905 083 15531.94 381.12 53168.76 88888.00 2018-03-24 13:04:10.405 083 15531.98 381.08 53168.72 88888.00 2018-03-24 13:04:10.905 083 15531.93 381.00 53168.73 88888.00 2018-03-24 13:04:11.905 083 15531.87 380.97 53168.71 88888.00 2018-03-24 13:04:12.405 083 15531.84 380.96 53168.68 88888.00 2018-03-24 13:04:12.905 083 15531.82 380.95 53168.72 88888.00 2018-03-24 13:04:13.405 083 15531.86 380.89 53168.73 88888.00 2018-03-24 13:04:13.905 083 15531.85 380.83 53168.75 88888.00 2018-03-24 13:04:14.405 083 15531.84 380.84 53168.72 88888.00 2018-03-24 13:04:14.905 083 15531.82 380.79 53168.76 88888.00 2018-03-24 13:04:15.405 083 15531.82 380.74 53168.74 88888.00 2018-03-24 13:04:15.905 083 15531.83 380.73 53168.72 88888.00 2018-03-24 13:04:16.405 083 15531.78 380.73 53168.71 88888.00 2018-03-24 13:04:16.905 083 15531.71 380.72 53168.70 88888.00 2018-03-24 13:04:17.405 083 15531.76 380.69 53168.67 88888.00 2018-03-24 13:04:17.905 083 15531.71 380.65 53168.64 88888.00 2018-03-24 13:04:18.405 083 15531.69 380.58 53168.60 88888.00 2018-03-24 13:04:18.905 083 15531.60 380.53 53168.60 88888.00 2018-03-24 13:04:19.405 083 15531.52 380.50 53168.62 88888.00 2018-03-24 13:04:19.905 083 15531.55 380.50 53168.62 88888.00 2018-03-24 13:04:20.405 083 15531.51 380.46 53168.60 88888.00 2018-03-24 13:04:20.905 083 15531.41 380.46 53168.57 88888.00 2018-03-24 13:04:21.405 083 15531.40 380.46 53168.55 88888.00 2018-03-24 13:04:21.905 083 15531.38 380.46 53168.50 88888.00 2018-03-24 13:04:22.405 083 15531.40 380.46 53168.43 88888.00 2018-03-24 13:04:22.905 083 15531.40 380.46 53168.39 88888.00 2018-03-24 13:04:23.405 083 15531.38 380.44 53168.38 88888.00 2018-03-24 13:04:23.905 083 15531.41 380.43 53168.43 88888.00 2018-03-24 13:04:24.405 083 15531.41 380.41 53168.45 88888.00 2018-03-24 13:04:24.905 083 15531.34 380.39 53168.41 88888.00 2018-03-24 13:04:25.405 083 15531.35 380.40 53168.42 88888.00 2018-03-24 13:04:25.905 083 15531.42 380.40 53168.45 88888.00 2018-03-24 13:04:26.405 083 15531.44 380.41 53168.44 88888.00 2018-03-24 13:04:26.906 083 15531.51 380.44 53168.37 88888.00 2018-03-24 13:04:27.406 083 15531.53 380.46 53168.33 88888.00 2018-03-24 13:04:27.906 083 15531.60 380.46 53168.33 88888.00 2018-03-24 13:04:28.406 083 15531.62 380.47 53168.29 88888.00 2018-03-24 13:04:28.906 083 15531.66 380.52 53168.30 88888.00 2018-03-24 13:04:29.406 083 15531.71 380.55 53168.30 88888.00 2018-03-24 13:04:29.906 083 15531.79 380.50 53168.27 88888.00 2018-03-24 13:04:30.406 083 15531.79 380.46 53168.19 88888.00 2018-03-24 13:04:30.906 083 15531.71 380.45 53168.18 88888.00 2018-03-24 13:04:31.406 083 15531.74 380.48 53168.23 88888.00 2018-03-24 13:04:31.906 083 15531.78 380.49 53168.26 88888.00 2018-03-24 13:04:32.406 083 15531.78 380.50 53168.27 88888.00 2018-03-24 13:04:32.906 083 15531.73 380.50 53168.25 88888.00 2018-03-24 13:04:33.406 083 15531.70 380.47 53168.24 88888.00 2018-03-24 13:04:33.906 083 15531.65 380.47 53168.19 88888.00 2018-03-24 13:04:34.406 083 15531.65 380.47 53168.19 88888.00 2018-03-24 13:04:34.906 083 15531.69 380.46 53168.24 88888.00 2018-03-24 13:04:35.406 083 15531.66 380.39 53168.23 88888.00 2018-03-24 13:04:35.906 083 15531.64 380.35 53168.16 88888.00 2018-03-24 13:04:36.406 083 15531.60 380.37 53168.16 88888.00 2018-03-24 13:04:36.906 083 15531.59 380.36 53168.14 88888.00 2018-03-24 13:04:37.406 083 15531.56 380.30 53168.11 88888.00 2018-03-24 13:04:37.906 083 15531.55 380.28 53168.10 88888.00 2018-03-24 13:04:38.406 083 15531.64 380.23 53168.10 88888.00 2018-03-24 13:04:38.906 083 15531.73 380.20 53168.16 88888.00 2018-03-24 13:04:39.406 083 15531.76 380.19 53168.26 88888.00 2018-03-24 13:04:39.906 083 15531.75 380.21 53168.23 88888.00 2018-03-24 13:04:40.406 083 15531.75 380.18 53168.17 88888.00 2018-03-24 13:04:40.906 083 15531.73 380.18 53168.16 88888.00 2018-03-24 13:04:41.406 083 15531.68 380.20 53168.21 88888.00 2018-03-24 13:04:41.906 083 15531.62 380.22 53168.18 88888.00 2018-03-24 13:04:42.406 083 15531.65 380.23 53168.17 88888.00 2018-03-24 13:04:43.406 083 15531.50 380.26 53168.17 88888.00 2018-03-24 13:04:43.906 083 15531.46 380.28 53168.19 88888.00 2018-03-24 13:04:44.406 083 15531.42 380.28 53168.25 88888.00 2018-03-24 13:04:44.906 083 15531.41 380.28 53168.23 88888.00 2018-03-24 13:04:45.406 083 15531.32 380.28 53168.18 88888.00 2018-03-24 13:04:45.906 083 15531.28 380.26 53168.18 88888.00 2018-03-24 13:04:46.406 083 15531.24 380.26 53168.19 88888.00 2018-03-24 13:04:46.906 083 15531.29 380.23 53168.23 88888.00 2018-03-24 13:04:47.406 083 15531.22 380.22 53168.19 88888.00 2018-03-24 13:04:47.906 083 15531.17 380.22 53168.23 88888.00 2018-03-24 13:04:48.406 083 15531.15 380.22 53168.19 88888.00 2018-03-24 13:04:48.906 083 15531.06 380.22 53168.16 88888.00 2018-03-24 13:04:49.406 083 15531.06 380.21 53168.17 88888.00 2018-03-24 13:04:49.906 083 15531.03 380.23 53168.14 88888.00 2018-03-24 13:04:50.406 083 15530.98 380.23 53168.13 88888.00 2018-03-24 13:04:50.906 083 15530.96 380.19 53168.08 88888.00 2018-03-24 13:04:51.406 083 15530.95 380.19 53168.07 88888.00 2018-03-24 13:04:51.906 083 15530.93 380.20 53168.13 88888.00 2018-03-24 13:04:52.406 083 15530.86 380.20 53168.13 88888.00 2018-03-24 13:04:52.906 083 15530.85 380.17 53168.11 88888.00 2018-03-24 13:04:53.406 083 15530.79 380.13 53168.12 88888.00 2018-03-24 13:04:53.906 083 15530.75 380.10 53168.13 88888.00 2018-03-24 13:04:54.406 083 15530.78 380.10 53168.10 88888.00 2018-03-24 13:04:54.906 083 15530.78 380.09 53168.08 88888.00 2018-03-24 13:04:55.406 083 15530.77 380.10 53168.10 88888.00 2018-03-24 13:04:55.906 083 15530.83 380.12 53168.09 88888.00 2018-03-24 13:04:56.406 083 15530.86 380.12 53168.03 88888.00 2018-03-24 13:04:56.906 083 15530.86 380.09 53167.98 88888.00 2018-03-24 13:04:57.406 083 15530.84 380.10 53167.98 88888.00 2018-03-24 13:04:57.906 083 15530.84 380.11 53168.01 88888.00 2018-03-24 13:04:58.406 083 15530.83 380.10 53168.07 88888.00 2018-03-24 13:04:58.906 083 15530.83 380.07 53168.05 88888.00 2018-03-24 13:04:59.406 083 15530.90 380.06 53168.03 88888.00 2018-03-24 13:04:59.906 083 15530.93 380.04 53167.97 88888.00 2018-03-24 13:05:00.406 083 15530.90 380.05 53167.93 88888.00 2018-03-24 13:05:00.906 083 15530.93 380.06 53167.96 88888.00 2018-03-24 13:05:01.406 083 15530.97 380.02 53167.93 88888.00 2018-03-24 13:05:01.906 083 15530.90 380.03 53167.90 88888.00 2018-03-24 13:05:02.406 083 15530.87 380.06 53167.89 88888.00 2018-03-24 13:05:02.906 083 15530.92 380.09 53167.90 88888.00 2018-03-24 13:05:03.406 083 15530.92 380.07 53167.94 88888.00 2018-03-24 13:05:03.906 083 15530.90 380.07 53167.95 88888.00 2018-03-24 13:05:04.406 083 15530.87 380.06 53167.88 88888.00 2018-03-24 13:05:04.906 083 15530.87 380.04 53167.83 88888.00 2018-03-24 13:05:05.406 083 15530.80 380.05 53167.85 88888.00 2018-03-24 13:05:05.906 083 15530.85 380.07 53167.90 88888.00 2018-03-24 13:05:06.406 083 15530.83 380.11 53167.90 88888.00 2018-03-24 13:05:06.906 083 15530.84 380.11 53167.95 88888.00 2018-03-24 13:05:07.406 083 15530.80 380.12 53167.95 88888.00 2018-03-24 13:05:07.906 083 15530.82 380.12 53167.93 88888.00 2018-03-24 13:05:08.406 083 15530.77 380.12 53167.94 88888.00 2018-03-24 13:05:08.906 083 15530.75 380.19 53167.94 88888.00 2018-03-24 13:05:09.406 083 15530.70 380.15 53167.87 88888.00 2018-03-24 13:05:09.906 083 15530.64 380.07 53167.85 88888.00 2018-03-24 13:05:10.406 083 15530.60 380.06 53167.79 88888.00 2018-03-24 13:05:10.906 083 15530.58 380.11 53167.79 88888.00 2018-03-24 13:05:11.406 083 15530.57 380.13 53167.78 88888.00 2018-03-24 13:05:11.906 083 15530.59 380.17 53167.74 88888.00 2018-03-24 13:05:12.406 083 15530.58 380.11 53167.73 88888.00 2018-03-24 13:05:12.906 083 15530.56 380.01 53167.63 88888.00 2018-03-24 13:05:13.406 083 15530.57 379.85 53167.52 88888.00 2018-03-24 13:05:13.906 083 15530.59 379.69 53167.39 88888.00 2018-03-24 13:05:14.406 083 15530.59 379.45 53167.30 88888.00 2018-03-24 13:05:14.906 083 15530.47 379.19 53167.13 88888.00 2018-03-24 13:05:15.406 083 15530.24 378.94 53166.94 88888.00 2018-03-24 13:05:15.906 083 15529.92 378.72 53166.70 88888.00 2018-03-24 13:05:16.406 083 15529.56 378.65 53166.49 88888.00 2018-03-24 13:05:16.906 083 15529.04 378.76 53166.33 88888.00 2018-03-24 13:05:17.406 083 15528.60 379.16 53166.27 88888.00 2018-03-24 13:05:17.906 083 15528.39 379.74 53166.30 88888.00 2018-03-24 13:05:18.406 083 15528.47 380.31 53166.34 88888.00 2018-03-24 13:05:18.906 083 15528.67 380.81 53166.50 88888.00 2018-03-24 13:05:19.406 083 15529.04 381.10 53166.68 88888.00 2018-03-24 13:05:19.906 083 15529.35 381.27 53166.81 88888.00 2018-03-24 13:05:20.406 083 15529.61 381.31 53166.85 88888.00 2018-03-24 13:05:20.906 083 15529.84 381.23 53167.01 88888.00 2018-03-24 13:05:21.406 083 15530.01 381.18 53167.22 88888.00 2018-03-24 13:05:21.906 083 15530.04 381.13 53167.31 88888.00 2018-03-24 13:05:22.406 083 15530.10 381.01 53167.36 88888.00 2018-03-24 13:05:22.906 083 15530.08 380.93 53167.46 88888.00 2018-03-24 13:05:23.406 083 15530.10 380.82 53167.47 88888.00 2018-03-24 13:05:23.906 083 15530.07 380.79 53167.50 88888.00 2018-03-24 13:05:24.906 083 15529.95 380.79 53167.50 88888.00 2018-03-24 13:05:25.406 083 15529.92 380.75 53167.53 88888.00 2018-03-24 13:05:25.906 083 15529.84 380.74 53167.51 88888.00 2018-03-24 13:05:26.406 083 15529.83 380.74 53167.48 88888.00 2018-03-24 13:05:26.906 083 15529.79 380.79 53167.48 88888.00 2018-03-24 13:05:27.406 083 15529.81 380.79 53167.46 88888.00 2018-03-24 13:05:27.906 083 15529.84 380.74 53167.44 88888.00 2018-03-24 13:05:28.406 083 15529.86 380.76 53167.45 88888.00 2018-03-24 13:05:28.906 083 15529.90 380.81 53167.42 88888.00 2018-03-24 13:05:29.406 083 15529.95 380.84 53167.41 88888.00 2018-03-24 13:05:29.906 083 15530.01 380.83 53167.44 88888.00 2018-03-24 13:05:30.406 083 15530.10 380.88 53167.48 88888.00 2018-03-24 13:05:30.906 083 15530.20 380.88 53167.48 88888.00 2018-03-24 13:05:31.406 083 15530.28 380.87 53167.56 88888.00 2018-03-24 13:05:31.906 083 15530.33 380.89 53167.62 88888.00 2018-03-24 13:05:32.406 083 15530.35 380.88 53167.62 88888.00 2018-03-24 13:05:32.906 083 15530.41 380.83 53167.66 88888.00 2018-03-24 13:05:33.406 083 15530.41 380.82 53167.65 88888.00 2018-03-24 13:05:33.906 083 15530.44 380.76 53167.71 88888.00 2018-03-24 13:05:34.406 083 15530.47 380.82 53167.70 88888.00 2018-03-24 13:05:34.906 083 15530.47 380.91 53167.67 88888.00 2018-03-24 13:05:35.406 083 15530.56 380.96 53167.66 88888.00 2018-03-24 13:05:35.906 083 15530.53 380.96 53167.68 88888.00 2018-03-24 13:05:36.406 083 15530.55 380.97 53167.71 88888.00 2018-03-24 13:05:36.906 083 15530.55 381.07 53167.75 88888.00 2018-03-24 13:05:37.406 083 15530.62 381.09 53167.75 88888.00 2018-03-24 13:05:37.906 083 15530.67 381.15 53167.67 88888.00 2018-03-24 13:05:38.406 083 15530.66 381.21 53167.65 88888.00 2018-03-24 13:05:38.906 083 15530.68 381.26 53167.68 88888.00 2018-03-24 13:05:39.406 083 15530.69 381.33 53167.66 88888.00 2018-03-24 13:05:39.906 083 15530.74 381.36 53167.58 88888.00 2018-03-24 13:05:40.406 083 15530.71 381.36 53167.53 88888.00 2018-03-24 13:05:40.906 083 15530.73 381.42 53167.49 88888.00 2018-03-24 13:05:41.406 083 15530.73 381.45 53167.49 88888.00 2018-03-24 13:05:41.906 083 15530.76 381.48 53167.45 88888.00 2018-03-24 13:05:42.406 083 15530.82 381.49 53167.39 88888.00 2018-03-24 13:05:42.906 083 15530.87 381.49 53167.39 88888.00 2018-03-24 13:05:43.406 083 15530.92 381.49 53167.33 88888.00 2018-03-24 13:05:43.906 083 15530.90 381.45 53167.31 88888.00 2018-03-24 13:05:44.406 083 15530.87 381.38 53167.29 88888.00 2018-03-24 13:05:44.906 083 15530.84 381.22 53167.24 88888.00 2018-03-24 13:05:45.406 083 15530.83 381.07 53167.31 88888.00 2018-03-24 13:05:45.906 083 15530.77 380.98 53167.32 88888.00 2018-03-24 13:05:46.406 083 15530.66 380.90 53167.34 88888.00 2018-03-24 13:05:46.906 083 15530.57 380.80 53167.36 88888.00 2018-03-24 13:05:47.406 083 15530.48 380.74 53167.47 88888.00 2018-03-24 13:05:47.906 083 15530.40 380.67 53167.52 88888.00 2018-03-24 13:05:48.406 083 15530.29 380.61 53167.58 88888.00 2018-03-24 13:05:48.906 083 15530.16 380.55 53167.59 88888.00 2018-03-24 13:05:49.406 083 15530.10 380.54 53167.59 88888.00 2018-03-24 13:05:49.906 083 15529.98 380.55 53167.57 88888.00 2018-03-24 13:05:50.406 083 15529.93 380.54 53167.58 88888.00 2018-03-24 13:05:50.906 083 15529.87 380.52 53167.70 88888.00 2018-03-24 13:05:51.406 083 15529.84 380.48 53167.76 88888.00 2018-03-24 13:05:51.906 083 15529.78 380.53 53167.83 88888.00 2018-03-24 13:05:52.406 083 15529.75 380.57 53167.86 88888.00 2018-03-24 13:05:52.906 083 15529.70 380.55 53167.87 88888.00 2018-03-24 13:05:53.406 083 15529.68 380.56 53167.86 88888.00 2018-03-24 13:05:53.906 083 15529.67 380.57 53167.89 88888.00 2018-03-24 13:05:54.406 083 15529.75 380.56 53167.90 88888.00 2018-03-24 13:05:54.906 083 15529.77 380.58 53167.98 88888.00 2018-03-24 13:05:55.406 083 15529.74 380.62 53168.03 88888.00 2018-03-24 13:05:56.406 083 15529.74 380.63 53168.02 88888.00 2018-03-24 13:05:56.906 083 15529.74 380.61 53167.98 88888.00 2018-03-24 13:05:57.406 083 15529.70 380.58 53168.01 88888.00 2018-03-24 13:05:57.906 083 15529.68 380.56 53168.01 88888.00 2018-03-24 13:05:58.406 083 15529.71 380.56 53167.99 88888.00 2018-03-24 13:05:58.906 083 15529.79 380.54 53167.99 88888.00 2018-03-24 13:05:59.406 083 15529.85 380.59 53168.03 88888.00 2018-03-24 13:05:59.906 083 15529.93 380.59 53168.05 88888.00 2018-03-24 13:06:00.406 083 15529.93 380.54 53168.07 88888.00 2018-03-24 13:06:00.906 083 15529.90 380.56 53168.09 88888.00 2018-03-24 13:06:01.406 083 15529.94 380.62 53168.06 88888.00 2018-03-24 13:06:01.906 083 15529.95 380.57 53168.02 88888.00 2018-03-24 13:06:02.406 083 15530.03 380.55 53168.03 88888.00 2018-03-24 13:06:02.906 083 15530.07 380.53 53168.03 88888.00 2018-03-24 13:06:03.406 083 15530.07 380.50 53167.98 88888.00 2018-03-24 13:06:03.906 083 15530.08 380.45 53167.91 88888.00 2018-03-24 13:06:04.406 083 15530.19 380.39 53167.93 88888.00 2018-03-24 13:06:04.906 083 15530.23 380.33 53167.93 88888.00 2018-03-24 13:06:05.406 083 15530.23 380.32 53167.91 88888.00 2018-03-24 13:06:05.906 083 15530.29 380.32 53167.96 88888.00 2018-03-24 13:06:06.406 083 15530.34 380.28 53167.95 88888.00 2018-03-24 13:06:06.906 083 15530.38 380.24 53167.98 88888.00 2018-03-24 13:06:07.406 083 15530.38 380.24 53167.93 88888.00 2018-03-24 13:06:07.906 083 15530.34 380.20 53167.92 88888.00 2018-03-24 13:06:08.406 083 15530.37 380.18 53167.94 88888.00 2018-03-24 13:06:08.906 083 15530.38 380.20 53167.89 88888.00 2018-03-24 13:06:09.406 083 15530.32 380.19 53167.91 88888.00 2018-03-24 13:06:09.906 083 15530.29 380.15 53167.88 88888.00 2018-03-24 13:06:10.406 083 15530.30 380.14 53167.86 88888.00 2018-03-24 13:06:10.906 083 15530.34 380.14 53167.86 88888.00 2018-03-24 13:06:11.406 083 15530.37 380.11 53167.86 88888.00 2018-03-24 13:06:11.906 083 15530.35 380.10 53167.85 88888.00 2018-03-24 13:06:12.406 083 15530.30 380.06 53167.85 88888.00 2018-03-24 13:06:12.906 083 15530.28 380.05 53167.89 88888.00 2018-03-24 13:06:13.406 083 15530.20 380.11 53167.91 88888.00 2018-03-24 13:06:13.906 083 15530.16 380.15 53167.90 88888.00 2018-03-24 13:06:14.406 083 15530.17 380.17 53167.90 88888.00 2018-03-24 13:06:14.906 083 15530.14 380.19 53167.95 88888.00 2018-03-24 13:06:15.406 083 15530.14 380.20 53167.98 88888.00 2018-03-24 13:06:15.906 083 15530.14 380.24 53168.05 88888.00 2018-03-24 13:06:16.406 083 15530.14 380.28 53167.98 88888.00 2018-03-24 13:06:16.906 083 15530.15 380.30 53167.98 88888.00 2018-03-24 13:06:17.406 083 15530.16 380.31 53167.95 88888.00 2018-03-24 13:06:17.906 083 15530.22 380.36 53167.95 88888.00 2018-03-24 13:06:18.406 083 15530.22 380.39 53168.03 88888.00 2018-03-24 13:06:18.906 083 15530.21 380.41 53168.08 88888.00 2018-03-24 13:06:19.406 083 15530.22 380.44 53168.13 88888.00 2018-03-24 13:06:19.906 083 15530.22 380.50 53168.17 88888.00 2018-03-24 13:06:20.406 083 15530.21 380.50 53168.22 88888.00 2018-03-24 13:06:20.906 083 15530.23 380.53 53168.25 88888.00 2018-03-24 13:06:21.406 083 15530.21 380.55 53168.29 88888.00 2018-03-24 13:06:21.906 083 15530.14 380.56 53168.29 88888.00 2018-03-24 13:06:22.406 083 15530.17 380.55 53168.32 88888.00 2018-03-24 13:06:22.906 083 15530.21 380.59 53168.28 88888.00 2018-03-24 13:06:23.406 083 15530.21 380.61 53168.27 88888.00 2018-03-24 13:06:23.906 083 15530.19 380.56 53168.30 88888.00 2018-03-24 13:06:24.406 083 15530.13 380.59 53168.34 88888.00 2018-03-24 13:06:24.906 083 15530.19 380.55 53168.36 88888.00 2018-03-24 13:06:25.406 083 15530.22 380.54 53168.34 88888.00 2018-03-24 13:06:25.906 083 15530.20 380.52 53168.32 88888.00 2018-03-24 13:06:26.406 083 15530.21 380.50 53168.32 88888.00 2018-03-24 13:06:26.906 083 15530.29 380.50 53168.30 88888.00 2018-03-24 13:06:27.906 083 15530.30 380.49 53168.32 88888.00 2018-03-24 13:06:28.406 083 15530.37 380.49 53168.31 88888.00 2018-03-24 13:06:28.906 083 15530.42 380.45 53168.31 88888.00 2018-03-24 13:06:29.406 083 15530.38 380.43 53168.26 88888.00 2018-03-24 13:06:29.906 083 15530.34 380.37 53168.19 88888.00 2018-03-24 13:06:30.406 083 15530.37 380.35 53168.18 88888.00 2018-03-24 13:06:30.906 083 15530.34 380.32 53168.24 88888.00 2018-03-24 13:06:31.406 083 15530.34 380.26 53168.28 88888.00 2018-03-24 13:06:31.906 083 15530.35 380.26 53168.26 88888.00 2018-03-24 13:06:32.406 083 15530.37 380.29 53168.28 88888.00 2018-03-24 13:06:32.906 083 15530.34 380.28 53168.32 88888.00 2018-03-24 13:06:33.406 083 15530.38 380.30 53168.36 88888.00 2018-03-24 13:06:33.906 083 15530.40 380.32 53168.41 88888.00 2018-03-24 13:06:34.406 083 15530.33 380.31 53168.44 88888.00 2018-03-24 13:06:34.906 083 15530.34 380.32 53168.47 88888.00 2018-03-24 13:06:35.406 083 15530.32 380.32 53168.47 88888.00 2018-03-24 13:06:35.906 083 15530.32 380.30 53168.49 88888.00 2018-03-24 13:06:36.406 083 15530.31 380.28 53168.46 88888.00 2018-03-24 13:06:36.906 083 15530.26 380.36 53168.48 88888.00 2018-03-24 13:06:37.906 083 15530.33 380.35 53168.47 88888.00 2018-03-24 13:06:38.406 083 15530.35 380.39 53168.51 88888.00 2018-03-24 13:06:38.906 083 15530.43 380.40 53168.54 88888.00 2018-03-24 13:06:39.406 083 15530.42 380.41 53168.49 88888.00 2018-03-24 13:06:39.906 083 15530.37 380.47 53168.49 88888.00 2018-03-24 13:06:40.406 083 15530.33 380.50 53168.51 88888.00 2018-03-24 13:06:40.906 083 15530.39 380.54 53168.49 88888.00 2018-03-24 13:06:41.406 083 15530.41 380.58 53168.52 88888.00 2018-03-24 13:06:41.906 083 15530.38 380.58 53168.50 88888.00 2018-03-24 13:06:42.406 083 15530.39 380.58 53168.48 88888.00 2018-03-24 13:06:42.906 083 15530.41 380.59 53168.51 88888.00 2018-03-24 13:06:43.406 083 15530.48 380.64 53168.50 88888.00 2018-03-24 13:06:43.906 083 15530.52 380.65 53168.53 88888.00 2018-03-24 13:06:44.406 083 15530.56 380.71 53168.56 88888.00 2018-03-24 13:06:44.906 083 15530.56 380.71 53168.59 88888.00 2018-03-24 13:06:45.406 083 15530.57 380.70 53168.64 88888.00 2018-03-24 13:06:45.906 083 15530.61 380.70 53168.66 88888.00 2018-03-24 13:06:46.406 083 15530.64 380.64 53168.57 88888.00 2018-03-24 13:06:46.906 083 15530.60 380.64 53168.52 88888.00 2018-03-24 13:06:47.406 083 15530.62 380.66 53168.55 88888.00 2018-03-24 13:06:47.906 083 15530.64 380.69 53168.62 88888.00 2018-03-24 13:06:48.406 083 15530.60 380.70 53168.60 88888.00 2018-03-24 13:06:48.906 083 15530.52 380.66 53168.63 88888.00 2018-03-24 13:06:49.406 083 15530.55 380.62 53168.63 88888.00 2018-03-24 13:06:49.906 083 15530.47 380.56 53168.65 88888.00 2018-03-24 13:06:50.406 083 15530.46 380.55 53168.64 88888.00 2018-03-24 13:06:50.906 083 15530.46 380.55 53168.64 88888.00 2018-03-24 13:06:51.406 083 15530.44 380.55 53168.65 88888.00 2018-03-24 13:06:51.906 083 15530.42 380.53 53168.69 88888.00 2018-03-24 13:06:52.406 083 15530.34 380.49 53168.75 88888.00 2018-03-24 13:06:52.906 083 15530.29 380.46 53168.74 88888.00 2018-03-24 13:06:53.406 083 15530.24 380.41 53168.76 88888.00 2018-03-24 13:06:53.906 083 15530.17 380.38 53168.75 88888.00 2018-03-24 13:06:54.406 083 15530.07 380.39 53168.74 88888.00 2018-03-24 13:06:54.906 083 15530.01 380.40 53168.74 88888.00 2018-03-24 13:06:55.406 083 15529.98 380.38 53168.71 88888.00 2018-03-24 13:06:55.906 083 15529.89 380.35 53168.72 88888.00 2018-03-24 13:06:56.406 083 15529.81 380.31 53168.70 88888.00 2018-03-24 13:06:56.906 083 15529.79 380.29 53168.72 88888.00 2018-03-24 13:06:57.406 083 15529.80 380.26 53168.72 88888.00 2018-03-24 13:06:57.906 083 15529.74 380.26 53168.79 88888.00 2018-03-24 13:06:58.406 083 15529.71 380.22 53168.85 88888.00 2018-03-24 13:06:58.906 083 15529.68 380.19 53168.87 88888.00 2018-03-24 13:06:59.406 083 15529.71 380.19 53168.84 88888.00 2018-03-24 13:06:59.906 083 15529.77 380.23 53168.88 88888.00 2018-03-24 13:07:00.406 083 15529.77 380.22 53168.91 88888.00 2018-03-24 13:07:00.906 083 15529.76 380.23 53168.93 88888.00 2018-03-24 13:07:01.406 083 15529.77 380.20 53168.89 88888.00 2018-03-24 13:07:01.906 083 15529.81 380.18 53168.91 88888.00 2018-03-24 13:07:02.406 083 15529.80 380.19 53168.87 88888.00 2018-03-24 13:07:02.906 083 15529.86 380.15 53168.83 88888.00 2018-03-24 13:07:03.406 083 15529.93 380.17 53168.88 88888.00 2018-03-24 13:07:03.906 083 15529.95 380.19 53168.90 88888.00 2018-03-24 13:07:04.406 083 15529.93 380.21 53168.90 88888.00 2018-03-24 13:07:04.906 083 15529.97 380.24 53168.91 88888.00 2018-03-24 13:07:05.406 083 15530.04 380.27 53168.90 88888.00 2018-03-24 13:07:05.906 083 15530.08 380.27 53168.92 88888.00 2018-03-24 13:07:06.406 083 15530.13 380.24 53168.92 88888.00 2018-03-24 13:07:06.906 083 15530.12 380.24 53168.97 88888.00 2018-03-24 13:07:07.406 083 15530.12 380.27 53169.05 88888.00 2018-03-24 13:07:07.906 083 15530.11 380.28 53169.04 88888.00 2018-03-24 13:07:08.406 083 15530.12 380.30 53169.02 88888.00 2018-03-24 13:07:09.406 083 15530.10 380.36 53169.07 88888.00 2018-03-24 13:07:09.906 083 15530.04 380.31 53169.04 88888.00 2018-03-24 13:07:10.406 083 15529.96 380.35 53168.99 88888.00 2018-03-24 13:07:10.906 083 15529.95 380.37 53169.04 88888.00 2018-03-24 13:07:11.406 083 15529.93 380.35 53169.04 88888.00 2018-03-24 13:07:11.906 083 15529.88 380.39 53169.10 88888.00 2018-03-24 13:07:12.406 083 15529.85 380.39 53169.17 88888.00 2018-03-24 13:07:12.906 083 15529.77 380.39 53169.16 88888.00 2018-03-24 13:07:13.406 083 15529.74 380.37 53169.23 88888.00 2018-03-24 13:07:13.906 083 15529.70 380.36 53169.32 88888.00 2018-03-24 13:07:14.406 083 15529.62 380.36 53169.34 88888.00 2018-03-24 13:07:14.906 083 15529.61 380.38 53169.31 88888.00 2018-03-24 13:07:15.406 083 15529.62 380.37 53169.31 88888.00 2018-03-24 13:07:15.906 083 15529.53 380.36 53169.35 88888.00 2018-03-24 13:07:16.406 083 15529.48 380.31 53169.37 88888.00 2018-03-24 13:07:16.906 083 15529.40 380.31 53169.37 88888.00 2018-03-24 13:07:17.406 083 15529.36 380.29 53169.36 88888.00 2018-03-24 13:07:17.906 083 15529.32 380.28 53169.42 88888.00 2018-03-24 13:07:18.406 083 15529.33 380.26 53169.42 88888.00 2018-03-24 13:07:18.906 083 15529.30 380.26 53169.40 88888.00 2018-03-24 13:07:19.406 083 15529.24 380.28 53169.36 88888.00 2018-03-24 13:07:19.906 083 15529.21 380.28 53169.42 88888.00 2018-03-24 13:07:20.406 083 15529.17 380.29 53169.42 88888.00 2018-03-24 13:07:20.906 083 15529.17 380.28 53169.42 88888.00 2018-03-24 13:07:21.406 083 15529.15 380.28 53169.45 88888.00 2018-03-24 13:07:21.906 083 15529.13 380.28 53169.44 88888.00 2018-03-24 13:07:22.406 083 15529.12 380.26 53169.42 88888.00 2018-03-24 13:07:22.906 083 15529.12 380.24 53169.44 88888.00 2018-03-24 13:07:23.406 083 15529.14 380.24 53169.43 88888.00 2018-03-24 13:07:23.906 083 15529.13 380.22 53169.44 88888.00 2018-03-24 13:07:24.406 083 15529.13 380.22 53169.44 88888.00 2018-03-24 13:07:24.906 083 15529.14 380.24 53169.49 88888.00 2018-03-24 13:07:25.406 083 15529.14 380.26 53169.51 88888.00 2018-03-24 13:07:25.906 083 15529.16 380.26 53169.52 88888.00 2018-03-24 13:07:26.406 083 15529.13 380.24 53169.55 88888.00 2018-03-24 13:07:26.906 083 15529.20 380.27 53169.63 88888.00 2018-03-24 13:07:27.406 083 15529.21 380.21 53169.68 88888.00 2018-03-24 13:07:27.906 083 15529.21 380.21 53169.69 88888.00 2018-03-24 13:07:28.406 083 15529.24 380.26 53169.69 88888.00 2018-03-24 13:07:28.906 083 15529.22 380.31 53169.69 88888.00 2018-03-24 13:07:29.406 083 15529.24 380.30 53169.68 88888.00 2018-03-24 13:07:29.906 083 15529.23 380.33 53169.71 88888.00 2018-03-24 13:07:30.406 083 15529.17 380.39 53169.75 88888.00 2018-03-24 13:07:30.906 083 15529.20 380.40 53169.74 88888.00 2018-03-24 13:07:31.406 083 15529.21 380.44 53169.79 88888.00 2018-03-24 13:07:31.906 083 15529.21 380.44 53169.80 88888.00 2018-03-24 13:07:32.406 083 15529.21 380.44 53169.78 88888.00 2018-03-24 13:07:32.906 083 15529.24 380.44 53169.77 88888.00 2018-03-24 13:07:33.406 083 15529.21 380.45 53169.78 88888.00 2018-03-24 13:07:33.906 083 15529.21 380.45 53169.72 88888.00 2018-03-24 13:07:34.406 083 15529.16 380.45 53169.71 88888.00 2018-03-24 13:07:34.906 083 15529.17 380.44 53169.77 88888.00 2018-03-24 13:07:35.406 083 15529.17 380.39 53169.76 88888.00 2018-03-24 13:07:35.906 083 15529.14 380.39 53169.75 88888.00 2018-03-24 13:07:36.406 083 15529.06 380.37 53169.83 88888.00 2018-03-24 13:07:36.906 083 15529.02 380.35 53169.84 88888.00 2018-03-24 13:07:37.406 083 15529.07 380.37 53169.81 88888.00 2018-03-24 13:07:37.906 083 15529.08 380.37 53169.80 88888.00 2018-03-24 13:07:38.406 083 15529.07 380.36 53169.73 88888.00 2018-03-24 13:07:38.906 083 15528.98 380.35 53169.71 88888.00 2018-03-24 13:07:39.406 083 15528.99 380.32 53169.72 88888.00 2018-03-24 13:07:39.906 083 15529.03 380.28 53169.74 88888.00 2018-03-24 13:07:40.406 083 15529.05 380.24 53169.77 88888.00 2018-03-24 13:07:40.906 083 15528.96 380.36 53169.76 88888.00 2018-03-24 13:07:41.406 083 15529.00 380.40 53169.74 88888.00 2018-03-24 13:07:41.906 083 15529.02 380.36 53169.72 88888.00 2018-03-24 13:07:42.406 083 15529.02 380.31 53169.72 88888.00 2018-03-24 13:07:42.906 083 15528.97 380.35 53169.74 88888.00 2018-03-24 13:07:43.406 083 15528.96 380.36 53169.73 88888.00 2018-03-24 13:07:43.906 083 15528.91 380.37 53169.74 88888.00 2018-03-24 13:07:44.406 083 15528.93 380.37 53169.74 88888.00 2018-03-24 13:07:44.906 083 15528.95 380.35 53169.70 88888.00 2018-03-24 13:07:45.406 083 15528.99 380.33 53169.71 88888.00 2018-03-24 13:07:45.906 083 15528.97 380.33 53169.74 88888.00 2018-03-24 13:07:46.406 083 15528.91 380.31 53169.74 88888.00 2018-03-24 13:07:46.906 083 15528.91 380.30 53169.73 88888.00 2018-03-24 13:07:47.406 083 15528.91 380.32 53169.75 88888.00 2018-03-24 13:07:47.906 083 15528.95 380.31 53169.76 88888.00 2018-03-24 13:07:48.906 083 15528.91 380.32 53169.74 88888.00 2018-03-24 13:07:49.406 083 15528.90 380.37 53169.75 88888.00 2018-03-24 13:07:49.906 083 15528.86 380.37 53169.74 88888.00 2018-03-24 13:07:50.406 083 15528.85 380.39 53169.76 88888.00 2018-03-24 13:07:50.906 083 15528.84 380.39 53169.83 88888.00 2018-03-24 13:07:51.406 083 15528.85 380.40 53169.80 88888.00 2018-03-24 13:07:51.906 083 15528.79 380.43 53169.83 88888.00 2018-03-24 13:07:52.406 083 15528.72 380.47 53169.81 88888.00 2018-03-24 13:07:52.906 083 15528.67 380.45 53169.81 88888.00 2018-03-24 13:07:53.406 083 15528.63 380.43 53169.88 88888.00 2018-03-24 13:07:53.906 083 15528.63 380.43 53169.95 88888.00 2018-03-24 13:07:54.406 083 15528.54 380.37 53169.98 88888.00 2018-03-24 13:07:54.906 083 15528.54 380.40 53170.01 88888.00 2018-03-24 13:07:55.406 083 15528.54 380.39 53170.07 88888.00 2018-03-24 13:07:55.906 083 15528.51 380.44 53170.06 88888.00 2018-03-24 13:07:56.406 083 15528.48 380.45 53170.03 88888.00 2018-03-24 13:07:56.906 083 15528.50 380.43 53170.06 88888.00 2018-03-24 13:07:57.406 083 15528.49 380.39 53170.05 88888.00 2018-03-24 13:07:57.906 083 15528.40 380.38 53170.06 88888.00 2018-03-24 13:07:58.406 083 15528.42 380.37 53170.04 88888.00 2018-03-24 13:07:58.906 083 15528.43 380.38 53169.96 88888.00 2018-03-24 13:07:59.406 083 15528.40 380.43 53169.96 88888.00 2018-03-24 13:07:59.906 083 15528.43 380.47 53170.00 88888.00 2018-03-24 13:08:00.406 083 15528.44 380.50 53169.99 88888.00 2018-03-24 13:08:00.906 083 15528.43 380.47 53170.01 88888.00 2018-03-24 13:08:01.406 083 15528.40 380.45 53170.03 88888.00 2018-03-24 13:08:01.906 083 15528.39 380.45 53170.08 88888.00 2018-03-24 13:08:02.406 083 15528.41 380.47 53170.07 88888.00 2018-03-24 13:08:02.906 083 15528.42 380.48 53170.06 88888.00 2018-03-24 13:08:03.406 083 15528.38 380.48 53170.03 88888.00 2018-03-24 13:08:03.906 083 15528.41 380.47 53170.00 88888.00 2018-03-24 13:08:04.406 083 15528.45 380.46 53169.95 88888.00 2018-03-24 13:08:04.906 083 15528.44 380.48 53169.90 88888.00 2018-03-24 13:08:05.406 083 15528.48 380.49 53169.92 88888.00 2018-03-24 13:08:05.906 083 15528.48 380.48 53169.94 88888.00 2018-03-24 13:08:06.406 083 15528.48 380.52 53169.93 88888.00 2018-03-24 13:08:06.906 083 15528.53 380.59 53169.99 88888.00 2018-03-24 13:08:07.406 083 15528.61 380.63 53170.05 88888.00 2018-03-24 13:08:07.906 083 15528.66 380.63 53170.11 88888.00 2018-03-24 13:08:08.406 083 15528.70 380.66 53170.10 88888.00 2018-03-24 13:08:08.906 083 15528.71 380.70 53170.07 88888.00 2018-03-24 13:08:09.406 083 15528.73 380.73 53170.08 88888.00 2018-03-24 13:08:09.906 083 15528.72 380.73 53170.08 88888.00 2018-03-24 13:08:10.406 083 15528.81 380.71 53170.11 88888.00 2018-03-24 13:08:10.906 083 15528.85 380.72 53170.10 88888.00 2018-03-24 13:08:11.406 083 15528.87 380.74 53170.11 88888.00 2018-03-24 13:08:11.906 083 15528.90 380.75 53170.14 88888.00 2018-03-24 13:08:12.406 083 15528.88 380.79 53170.15 88888.00 2018-03-24 13:08:12.906 083 15528.87 380.83 53170.09 88888.00 2018-03-24 13:08:13.406 083 15528.95 380.90 53170.08 88888.00 2018-03-24 13:08:13.906 083 15528.99 380.91 53170.09 88888.00 2018-03-24 13:08:14.406 083 15529.06 380.92 53170.13 88888.00 2018-03-24 13:08:14.906 083 15529.07 380.97 53170.15 88888.00 2018-03-24 13:08:15.406 083 15529.08 380.99 53170.14 88888.00 2018-03-24 13:08:15.906 083 15529.12 380.98 53170.14 88888.00 2018-03-24 13:08:16.406 083 15529.16 380.96 53170.16 88888.00 2018-03-24 13:08:16.906 083 15529.20 380.97 53170.11 88888.00 2018-03-24 13:08:17.406 083 15529.20 380.99 53170.13 88888.00 2018-03-24 13:08:17.906 083 15529.24 381.04 53170.17 88888.00 2018-03-24 13:08:18.406 083 15529.26 381.04 53170.16 88888.00 2018-03-24 13:08:18.906 083 15529.21 381.04 53170.19 88888.00 2018-03-24 13:08:19.406 083 15529.20 381.05 53170.21 88888.00 2018-03-24 13:08:19.906 083 15529.17 381.15 53170.23 88888.00 2018-03-24 13:08:20.406 083 15529.17 381.12 53170.23 88888.00 2018-03-24 13:08:20.906 083 15529.09 381.10 53170.21 88888.00 2018-03-24 13:08:21.406 083 15529.07 381.12 53170.24 88888.00 2018-03-24 13:08:21.906 083 15529.04 381.18 53170.24 88888.00 2018-03-24 13:08:22.406 083 15528.93 381.22 53170.27 88888.00 2018-03-24 13:08:22.906 083 15528.94 381.24 53170.26 88888.00 2018-03-24 13:08:23.406 083 15528.91 381.21 53170.24 88888.00 2018-03-24 13:08:23.906 083 15528.91 381.26 53170.21 88888.00 2018-03-24 13:08:24.406 083 15528.86 381.27 53170.19 88888.00 2018-03-24 13:08:24.906 083 15528.80 381.27 53170.25 88888.00 2018-03-24 13:08:25.406 083 15528.77 381.28 53170.28 88888.00 2018-03-24 13:08:25.906 083 15528.71 381.33 53170.28 88888.00 2018-03-24 13:08:26.406 083 15528.66 381.32 53170.27 88888.00 2018-03-24 13:08:26.906 083 15528.60 381.25 53170.30 88888.00 2018-03-24 13:08:27.406 083 15528.57 381.26 53170.29 88888.00 2018-03-24 13:08:27.906 083 15528.53 381.30 53170.32 88888.00 2018-03-24 13:08:28.406 083 15528.53 381.32 53170.36 88888.00 2018-03-24 13:08:28.906 083 15528.53 381.40 53170.41 88888.00 2018-03-24 13:08:29.406 083 15528.52 381.44 53170.44 88888.00 2018-03-24 13:08:29.906 083 15528.49 381.49 53170.40 88888.00 2018-03-24 13:08:30.406 083 15528.43 381.50 53170.35 88888.00 2018-03-24 13:08:30.906 083 15528.40 381.56 53170.33 88888.00 2018-03-24 13:08:31.406 083 15528.43 381.64 53170.34 88888.00 2018-03-24 13:08:31.906 083 15528.41 381.66 53170.37 88888.00 2018-03-24 13:08:32.406 083 15528.42 381.67 53170.40 88888.00 2018-03-24 13:08:32.906 083 15528.45 381.68 53170.38 88888.00 2018-03-24 13:08:33.406 083 15528.49 381.67 53170.38 88888.00 2018-03-24 13:08:33.906 083 15528.49 381.67 53170.43 88888.00 2018-03-24 13:08:34.406 083 15528.49 381.68 53170.41 88888.00 2018-03-24 13:08:34.906 083 15528.53 381.69 53170.39 88888.00 2018-03-24 13:08:35.406 083 15528.51 381.74 53170.44 88888.00 2018-03-24 13:08:35.906 083 15528.50 381.78 53170.46 88888.00 2018-03-24 13:08:36.406 083 15528.48 381.83 53170.41 88888.00 2018-03-24 13:08:36.906 083 15528.51 381.86 53170.45 88888.00 2018-03-24 13:08:37.406 083 15528.52 381.88 53170.51 88888.00 2018-03-24 13:08:37.906 083 15528.51 381.88 53170.51 88888.00 2018-03-24 13:08:38.406 083 15528.51 381.93 53170.51 88888.00 2018-03-24 13:08:38.906 083 15528.47 381.91 53170.48 88888.00 2018-03-24 13:08:39.406 083 15528.47 381.95 53170.53 88888.00 2018-03-24 13:08:39.906 083 15528.45 382.00 53170.52 88888.00 2018-03-24 13:08:40.406 083 15528.41 382.03 53170.51 88888.00 2018-03-24 13:08:40.906 083 15528.43 382.03 53170.51 88888.00 2018-03-24 13:08:41.406 083 15528.47 382.03 53170.51 88888.00 2018-03-24 13:08:41.906 083 15528.47 382.11 53170.49 88888.00 2018-03-24 13:08:42.406 083 15528.48 382.14 53170.43 88888.00 2018-03-24 13:08:42.906 083 15528.53 382.13 53170.41 88888.00 2018-03-24 13:08:43.406 083 15528.54 382.16 53170.45 88888.00 2018-03-24 13:08:43.906 083 15528.54 382.22 53170.48 88888.00 2018-03-24 13:08:44.406 083 15528.50 382.23 53170.51 88888.00 2018-03-24 13:08:44.906 083 15528.52 382.28 53170.51 88888.00 2018-03-24 13:08:45.406 083 15528.53 382.31 53170.54 88888.00 2018-03-24 13:08:45.906 083 15528.54 382.36 53170.57 88888.00 2018-03-24 13:08:46.406 083 15528.54 382.40 53170.59 88888.00 2018-03-24 13:08:46.906 083 15528.58 382.42 53170.57 88888.00 2018-03-24 13:08:47.406 083 15528.62 382.44 53170.55 88888.00 2018-03-24 13:08:47.906 083 15528.61 382.48 53170.58 88888.00 2018-03-24 13:08:48.406 083 15528.61 382.51 53170.56 88888.00 2018-03-24 13:08:48.906 083 15528.58 382.52 53170.52 88888.00 2018-03-24 13:08:49.406 083 15528.60 382.52 53170.57 88888.00 2018-03-24 13:08:49.906 083 15528.61 382.54 53170.61 88888.00 2018-03-24 13:08:50.406 083 15528.61 382.57 53170.65 88888.00 2018-03-24 13:08:50.906 083 15528.57 382.59 53170.61 88888.00 2018-03-24 13:08:51.406 083 15528.53 382.60 53170.64 88888.00 2018-03-24 13:08:51.906 083 15528.54 382.57 53170.66 88888.00 2018-03-24 13:08:52.406 083 15528.51 382.59 53170.60 88888.00 2018-03-24 13:08:52.906 083 15528.52 382.56 53170.63 88888.00 2018-03-24 13:08:53.906 083 15528.36 382.54 53170.57 88888.00 2018-03-24 13:08:54.406 083 15528.33 382.57 53170.59 88888.00 2018-03-24 13:08:54.906 083 15528.26 382.61 53170.52 88888.00 2018-03-24 13:08:55.406 083 15528.17 382.64 53170.55 88888.00 2018-03-24 13:08:55.906 083 15528.12 382.62 53170.57 88888.00 2018-03-24 13:08:56.406 083 15528.06 382.66 53170.57 88888.00 2018-03-24 13:08:56.906 083 15527.95 382.68 53170.60 88888.00 2018-03-24 13:08:57.406 083 15527.87 382.68 53170.66 88888.00 2018-03-24 13:08:57.906 083 15527.82 382.66 53170.69 88888.00 2018-03-24 13:08:58.406 083 15527.80 382.66 53170.71 88888.00 2018-03-24 13:08:58.906 083 15527.80 382.64 53170.69 88888.00 2018-03-24 13:08:59.406 083 15527.73 382.63 53170.71 88888.00 2018-03-24 13:08:59.906 083 15527.72 382.65 53170.72 88888.00 2018-03-24 13:09:00.406 083 15527.72 382.69 53170.69 88888.00 2018-03-24 13:09:00.906 083 15527.73 382.69 53170.71 88888.00 2018-03-24 13:09:01.406 083 15527.79 382.71 53170.70 88888.00 2018-03-24 13:09:01.906 083 15527.76 382.70 53170.71 88888.00 2018-03-24 13:09:02.406 083 15527.78 382.69 53170.73 88888.00 2018-03-24 13:09:02.906 083 15527.79 382.68 53170.77 88888.00 2018-03-24 13:09:03.406 083 15527.84 382.65 53170.76 88888.00 2018-03-24 13:09:03.906 083 15527.82 382.68 53170.70 88888.00 2018-03-24 13:09:04.406 083 15527.80 382.74 53170.63 88888.00 2018-03-24 13:09:04.906 083 15527.86 382.75 53170.60 88888.00 2018-03-24 13:09:05.406 083 15527.90 382.79 53170.66 88888.00 2018-03-24 13:09:05.906 083 15527.91 382.79 53170.70 88888.00 2018-03-24 13:09:06.406 083 15527.91 382.79 53170.71 88888.00 2018-03-24 13:09:06.906 083 15527.94 382.82 53170.68 88888.00 2018-03-24 13:09:07.406 083 15528.03 382.85 53170.64 88888.00 2018-03-24 13:09:07.906 083 15528.07 382.91 53170.57 88888.00 2018-03-24 13:09:08.406 083 15528.08 382.90 53170.49 88888.00 2018-03-24 13:09:08.907 083 15528.03 382.89 53170.51 88888.00 2018-03-24 13:09:09.407 083 15528.07 382.90 53170.52 88888.00 2018-03-24 13:09:09.907 083 15528.05 382.89 53170.58 88888.00 2018-03-24 13:09:10.407 083 15528.02 382.90 53170.64 88888.00 2018-03-24 13:09:10.907 083 15528.00 382.92 53170.61 88888.00 2018-03-24 13:09:11.407 083 15527.96 382.94 53170.61 88888.00 2018-03-24 13:09:11.907 083 15527.94 382.92 53170.60 88888.00 2018-03-24 13:09:12.407 083 15527.93 382.90 53170.57 88888.00 2018-03-24 13:09:12.907 083 15527.89 382.90 53170.58 88888.00 2018-03-24 13:09:13.407 083 15527.84 382.92 53170.58 88888.00 2018-03-24 13:09:13.907 083 15527.79 382.89 53170.59 88888.00 2018-03-24 13:09:14.407 083 15527.72 382.90 53170.59 88888.00 2018-03-24 13:09:14.907 083 15527.69 382.88 53170.58 88888.00 2018-03-24 13:09:15.407 083 15527.62 382.86 53170.61 88888.00 2018-03-24 13:09:15.907 083 15527.52 382.82 53170.64 88888.00 2018-03-24 13:09:16.407 083 15527.46 382.81 53170.65 88888.00 2018-03-24 13:09:16.907 083 15527.40 382.79 53170.60 88888.00 2018-03-24 13:09:17.407 083 15527.31 382.74 53170.55 88888.00 2018-03-24 13:09:17.907 083 15527.21 382.73 53170.65 88888.00 2018-03-24 13:09:18.407 083 15527.19 382.72 53170.63 88888.00 2018-03-24 13:09:18.907 083 15527.10 382.72 53170.64 88888.00 2018-03-24 13:09:19.407 083 15527.04 382.66 53170.67 88888.00 2018-03-24 13:09:19.907 083 15527.00 382.64 53170.64 88888.00 2018-03-24 13:09:20.407 083 15526.99 382.61 53170.61 88888.00 2018-03-24 13:09:20.907 083 15526.97 382.62 53170.55 88888.00 2018-03-24 13:09:21.407 083 15527.01 382.64 53170.52 88888.00 2018-03-24 13:09:21.907 083 15527.00 382.63 53170.53 88888.00 2018-03-24 13:09:22.407 083 15527.03 382.63 53170.53 88888.00 2018-03-24 13:09:22.907 083 15527.05 382.61 53170.56 88888.00 2018-03-24 13:09:23.407 083 15527.06 382.63 53170.60 88888.00 2018-03-24 13:09:23.907 083 15527.08 382.66 53170.59 88888.00 2018-03-24 13:09:24.407 083 15527.16 382.72 53170.58 88888.00 2018-03-24 13:09:25.407 083 15527.24 382.72 53170.60 88888.00 2018-03-24 13:09:25.907 083 15527.26 382.74 53170.56 88888.00 2018-03-24 13:09:26.407 083 15527.34 382.80 53170.53 88888.00 2018-03-24 13:09:26.907 083 15527.45 382.83 53170.57 88888.00 2018-03-24 13:09:27.407 083 15527.49 382.81 53170.57 88888.00 2018-03-24 13:09:27.907 083 15527.55 382.88 53170.50 88888.00 2018-03-24 13:09:28.407 083 15527.61 382.90 53170.53 88888.00 2018-03-24 13:09:28.907 083 15527.73 382.91 53170.50 88888.00 2018-03-24 13:09:29.407 083 15527.85 382.96 53170.47 88888.00 2018-03-24 13:09:29.907 083 15527.94 382.95 53170.50 88888.00 2018-03-24 13:09:30.407 083 15528.00 382.94 53170.49 88888.00 2018-03-24 13:09:30.907 083 15528.03 382.99 53170.43 88888.00 2018-03-24 13:09:31.407 083 15528.08 382.97 53170.41 88888.00 2018-03-24 13:09:31.907 083 15528.12 382.97 53170.43 88888.00 2018-03-24 13:09:32.407 083 15528.18 382.94 53170.44 88888.00 2018-03-24 13:09:32.907 083 15528.22 382.91 53170.34 88888.00 2018-03-24 13:09:33.407 083 15528.26 382.86 53170.27 88888.00 2018-03-24 13:09:33.907 083 15528.24 382.90 53170.30 88888.00 2018-03-24 13:09:34.407 083 15528.24 382.90 53170.33 88888.00 2018-03-24 13:09:35.407 083 15528.26 382.86 53170.31 88888.00 2018-03-24 13:09:35.907 083 15528.23 382.82 53170.27 88888.00 2018-03-24 13:09:36.407 083 15528.21 382.78 53170.29 88888.00 2018-03-24 13:09:36.907 083 15528.23 382.75 53170.26 88888.00 2018-03-24 13:09:37.407 083 15528.18 382.72 53170.27 88888.00 2018-03-24 13:09:37.907 083 15528.12 382.72 53170.25 88888.00 2018-03-24 13:09:38.407 083 15528.06 382.62 53170.23 88888.00 2018-03-24 13:09:38.907 083 15528.05 382.55 53170.19 88888.00 2018-03-24 13:09:39.407 083 15527.96 382.54 53170.16 88888.00 2018-03-24 13:09:39.907 083 15527.96 382.53 53170.15 88888.00 2018-03-24 13:09:40.407 083 15527.90 382.45 53170.19 88888.00 2018-03-24 13:09:40.907 083 15527.88 382.38 53170.16 88888.00 2018-03-24 13:09:41.407 083 15527.90 382.36 53170.13 88888.00 2018-03-24 13:09:41.907 083 15527.84 382.33 53170.13 88888.00 2018-03-24 13:09:42.407 083 15527.78 382.27 53170.14 88888.00 2018-03-24 13:09:42.907 083 15527.72 382.28 53170.17 88888.00 2018-03-24 13:09:43.407 083 15527.69 382.27 53170.12 88888.00 2018-03-24 13:09:43.907 083 15527.64 382.22 53170.04 88888.00 2018-03-24 13:09:44.407 083 15527.63 382.17 53170.07 88888.00 2018-03-24 13:09:44.907 083 15527.58 382.20 53170.07 88888.00 2018-03-24 13:09:45.407 083 15527.52 382.20 53170.07 88888.00 2018-03-24 13:09:45.907 083 15527.54 382.20 53170.08 88888.00 2018-03-24 13:09:46.407 083 15527.54 382.18 53170.07 88888.00 2018-03-24 13:09:46.907 083 15527.55 382.20 53170.06 88888.00 2018-03-24 13:09:47.407 083 15527.58 382.22 53170.08 88888.00 2018-03-24 13:09:47.907 083 15527.68 382.23 53170.11 88888.00 2018-03-24 13:09:48.407 083 15527.73 382.29 53170.09 88888.00 2018-03-24 13:09:48.907 083 15527.77 382.33 53170.11 88888.00 2018-03-24 13:09:49.407 083 15527.80 382.36 53170.15 88888.00 2018-03-24 13:09:49.907 083 15527.81 382.39 53170.20 88888.00 2018-03-24 13:09:50.407 083 15527.86 382.39 53170.17 88888.00 2018-03-24 13:09:50.907 083 15527.95 382.40 53170.18 88888.00 2018-03-24 13:09:51.407 083 15528.00 382.40 53170.19 88888.00 2018-03-24 13:09:51.907 083 15528.06 382.43 53170.17 88888.00 2018-03-24 13:09:52.407 083 15528.08 382.44 53170.17 88888.00 2018-03-24 13:09:52.907 083 15528.09 382.43 53170.16 88888.00 2018-03-24 13:09:53.407 083 15528.07 382.46 53170.18 88888.00 2018-03-24 13:09:53.907 083 15528.05 382.46 53170.15 88888.00 2018-03-24 13:09:54.407 083 15528.11 382.49 53170.12 88888.00 2018-03-24 13:09:54.907 083 15528.23 382.54 53170.16 88888.00 2018-03-24 13:09:55.407 083 15528.21 382.57 53170.15 88888.00 2018-03-24 13:09:55.907 083 15528.15 382.61 53170.17 88888.00 2018-03-24 13:09:56.407 083 15528.17 382.60 53170.17 88888.00 2018-03-24 13:09:56.907 083 15528.20 382.59 53170.15 88888.00 2018-03-24 13:09:57.407 083 15528.22 382.56 53170.07 88888.00 2018-03-24 13:09:57.907 083 15528.24 382.54 53170.07 88888.00 2018-03-24 13:09:58.407 083 15528.25 382.51 53170.12 88888.00 2018-03-24 13:09:58.907 083 15528.24 382.47 53170.14 88888.00 2018-03-24 13:09:59.407 083 15528.33 382.45 53170.08 88888.00 2018-03-24 13:09:59.907 083 15528.34 382.47 53170.03 88888.00 2018-03-24 13:10:00.407 083 15528.31 382.45 53169.97 88888.00 2018-03-24 13:10:00.907 083 15528.29 382.39 53169.92 88888.00 2018-03-24 13:10:01.407 083 15528.32 382.30 53169.89 88888.00 2018-03-24 13:10:01.907 083 15528.36 382.25 53169.87 88888.00 2018-03-24 13:10:02.407 083 15528.33 382.29 53169.89 88888.00 2018-03-24 13:10:02.907 083 15528.36 382.34 53169.91 88888.00 2018-03-24 13:10:03.407 083 15528.33 382.34 53169.91 88888.00 2018-03-24 13:10:03.907 083 15528.34 382.37 53169.87 88888.00 2018-03-24 13:10:04.407 083 15528.34 382.39 53169.86 88888.00 2018-03-24 13:10:04.907 083 15528.31 382.37 53169.88 88888.00 2018-03-24 13:10:05.407 083 15528.29 382.35 53169.85 88888.00 2018-03-24 13:10:05.907 083 15528.24 382.35 53169.83 88888.00 2018-03-24 13:10:06.907 083 15528.15 382.39 53169.86 88888.00 2018-03-24 13:10:07.407 083 15528.14 382.37 53169.87 88888.00 2018-03-24 13:10:07.907 083 15528.11 382.40 53169.80 88888.00 2018-03-24 13:10:08.407 083 15528.08 382.47 53169.79 88888.00 2018-03-24 13:10:08.907 083 15528.14 382.48 53169.78 88888.00 2018-03-24 13:10:09.407 083 15528.16 382.48 53169.86 88888.00 2018-03-24 13:10:09.907 083 15528.13 382.54 53169.90 88888.00 2018-03-24 13:10:10.407 083 15528.13 382.52 53169.88 88888.00 2018-03-24 13:10:10.907 083 15528.07 382.53 53169.88 88888.00 2018-03-24 13:10:11.407 083 15528.03 382.55 53169.89 88888.00 2018-03-24 13:10:11.907 083 15527.98 382.56 53169.92 88888.00 2018-03-24 13:10:12.407 083 15527.93 382.61 53169.98 88888.00 2018-03-24 13:10:12.907 083 15527.86 382.69 53169.97 88888.00 2018-03-24 13:10:13.407 083 15527.77 382.69 53169.96 88888.00 2018-03-24 13:10:13.907 083 15527.67 382.73 53169.98 88888.00 2018-03-24 13:10:14.407 083 15527.57 382.77 53169.98 88888.00 2018-03-24 13:10:14.907 083 15527.55 382.73 53170.01 88888.00 2018-03-24 13:10:15.407 083 15527.52 382.73 53170.09 88888.00 2018-03-24 13:10:15.907 083 15527.45 382.75 53170.10 88888.00 2018-03-24 13:10:16.407 083 15527.40 382.77 53170.14 88888.00 2018-03-24 13:10:16.907 083 15527.31 382.79 53170.15 88888.00 2018-03-24 13:10:17.407 083 15527.27 382.81 53170.10 88888.00 2018-03-24 13:10:17.907 083 15527.26 382.81 53170.13 88888.00 2018-03-24 13:10:18.407 083 15527.25 382.82 53170.21 88888.00 2018-03-24 13:10:18.907 083 15527.26 382.85 53170.20 88888.00 2018-03-24 13:10:19.407 083 15527.23 382.86 53170.21 88888.00 2018-03-24 13:10:19.907 083 15527.22 382.88 53170.26 88888.00 2018-03-24 13:10:20.407 083 15527.19 382.88 53170.26 88888.00 2018-03-24 13:10:20.907 083 15527.15 382.88 53170.29 88888.00 2018-03-24 13:10:21.407 083 15527.18 382.91 53170.24 88888.00 2018-03-24 13:10:21.907 083 15527.22 382.91 53170.21 88888.00 2018-03-24 13:10:22.407 083 15527.26 382.90 53170.16 88888.00 2018-03-24 13:10:22.907 083 15527.23 382.85 53170.14 88888.00 2018-03-24 13:10:23.407 083 15527.31 382.82 53170.16 88888.00 2018-03-24 13:10:23.907 083 15527.41 382.83 53170.12 88888.00 2018-03-24 13:10:24.407 083 15527.49 382.88 53170.11 88888.00 2018-03-24 13:10:24.907 083 15527.53 382.89 53170.10 88888.00 2018-03-24 13:10:25.407 083 15527.60 382.90 53170.07 88888.00 2018-03-24 13:10:25.907 083 15527.66 382.95 53170.00 88888.00 2018-03-24 13:10:26.407 083 15527.66 382.92 53170.01 88888.00 2018-03-24 13:10:26.907 083 15527.68 382.95 53170.00 88888.00 2018-03-24 13:10:27.407 083 15527.72 382.95 53169.91 88888.00 2018-03-24 13:10:27.907 083 15527.78 382.97 53169.84 88888.00 2018-03-24 13:10:28.407 083 15527.81 383.01 53169.83 88888.00 2018-03-24 13:10:28.907 083 15527.79 382.98 53169.81 88888.00 2018-03-24 13:10:29.407 083 15527.75 383.01 53169.83 88888.00 2018-03-24 13:10:29.907 083 15527.80 383.06 53169.86 88888.00 2018-03-24 13:10:30.407 083 15527.85 383.05 53169.86 88888.00 2018-03-24 13:10:30.907 083 15527.82 383.08 53169.87 88888.00 2018-03-24 13:10:31.407 083 15527.78 383.11 53169.88 88888.00 2018-03-24 13:10:31.907 083 15527.73 383.12 53169.90 88888.00 2018-03-24 13:10:32.407 083 15527.71 383.12 53169.90 88888.00 2018-03-24 13:10:32.907 083 15527.72 383.07 53169.91 88888.00 2018-03-24 13:10:33.407 083 15527.67 383.07 53169.92 88888.00 2018-03-24 13:10:33.907 083 15527.58 383.11 53169.92 88888.00 2018-03-24 13:10:34.407 083 15527.55 383.16 53169.88 88888.00 2018-03-24 13:10:34.907 083 15527.53 383.18 53169.84 88888.00 2018-03-24 13:10:35.407 083 15527.45 383.17 53169.78 88888.00 2018-03-24 13:10:35.907 083 15527.41 383.21 53169.83 88888.00 2018-03-24 13:10:36.407 083 15527.40 383.20 53169.80 88888.00 2018-03-24 13:10:36.907 083 15527.41 383.23 53169.75 88888.00 2018-03-24 13:10:37.407 083 15527.41 383.22 53169.76 88888.00 2018-03-24 13:10:38.407 083 15527.34 383.20 53169.72 88888.00 2018-03-24 13:10:38.907 083 15527.33 383.16 53169.73 88888.00 2018-03-24 13:10:39.407 083 15527.28 383.12 53169.74 88888.00 2018-03-24 13:10:39.907 083 15527.30 383.11 53169.70 88888.00 2018-03-24 13:10:40.407 083 15527.34 383.12 53169.64 88888.00 2018-03-24 13:10:40.907 083 15527.37 383.13 53169.64 88888.00 2018-03-24 13:10:41.407 083 15527.36 383.12 53169.60 88888.00 2018-03-24 13:10:41.907 083 15527.41 383.08 53169.65 88888.00 2018-03-24 13:10:42.407 083 15527.49 383.05 53169.67 88888.00 2018-03-24 13:10:42.907 083 15527.52 383.04 53169.69 88888.00 2018-03-24 13:10:43.407 083 15527.61 383.03 53169.68 88888.00 2018-03-24 13:10:43.907 083 15527.62 382.99 53169.68 88888.00 2018-03-24 13:10:44.407 083 15527.64 383.03 53169.67 88888.00 2018-03-24 13:10:44.907 083 15527.70 383.03 53169.64 88888.00 2018-03-24 13:10:45.407 083 15527.72 383.00 53169.62 88888.00 2018-03-24 13:10:45.907 083 15527.72 383.00 53169.58 88888.00 2018-03-24 13:10:46.407 083 15527.76 383.00 53169.56 88888.00 2018-03-24 13:10:46.907 083 15527.73 383.04 53169.56 88888.00 2018-03-24 13:10:47.407 083 15527.80 383.11 53169.54 88888.00 2018-03-24 13:10:48.407 083 15527.80 383.17 53169.55 88888.00 2018-03-24 13:10:48.907 083 15527.85 383.26 53169.59 88888.00 2018-03-24 13:10:49.407 083 15527.88 383.30 53169.58 88888.00 2018-03-24 13:10:49.907 083 15527.90 383.26 53169.57 88888.00 2018-03-24 13:10:50.407 083 15527.91 383.31 53169.53 88888.00 2018-03-24 13:10:50.907 083 15527.90 383.39 53169.57 88888.00 2018-03-24 13:10:51.407 083 15527.88 383.41 53169.60 88888.00 2018-03-24 13:10:51.907 083 15527.88 383.43 53169.64 88888.00 2018-03-24 13:10:52.407 083 15527.88 383.44 53169.63 88888.00 2018-03-24 13:10:52.907 083 15527.84 383.44 53169.62 88888.00 2018-03-24 13:10:53.407 083 15527.82 383.47 53169.57 88888.00 2018-03-24 13:10:53.907 083 15527.78 383.53 53169.58 88888.00 2018-03-24 13:10:54.407 083 15527.75 383.52 53169.58 88888.00 2018-03-24 13:10:54.907 083 15527.71 383.49 53169.59 88888.00 2018-03-24 13:10:55.407 083 15527.67 383.55 53169.60 88888.00 2018-03-24 13:10:55.907 083 15527.66 383.58 53169.62 88888.00 2018-03-24 13:10:56.407 083 15527.70 383.61 53169.64 88888.00 2018-03-24 13:10:56.907 083 15527.72 383.61 53169.63 88888.00 2018-03-24 13:10:57.407 083 15527.73 383.61 53169.59 88888.00 2018-03-24 13:10:57.907 083 15527.75 383.63 53169.62 88888.00 2018-03-24 13:10:58.407 083 15527.75 383.58 53169.63 88888.00 2018-03-24 13:10:58.907 083 15527.72 383.55 53169.68 88888.00 2018-03-24 13:10:59.407 083 15527.73 383.58 53169.67 88888.00 2018-03-24 13:10:59.907 083 15527.70 383.60 53169.62 88888.00 2018-03-24 13:11:00.407 083 15527.62 383.63 53169.56 88888.00 2018-03-24 13:11:00.907 083 15527.61 383.59 53169.52 88888.00 2018-03-24 13:11:01.407 083 15527.66 383.53 53169.56 88888.00 2018-03-24 13:11:01.907 083 15527.66 383.48 53169.56 88888.00 2018-03-24 13:11:02.407 083 15527.64 383.44 53169.58 88888.00 2018-03-24 13:11:02.907 083 15527.62 383.46 53169.57 88888.00 2018-03-24 13:11:03.407 083 15527.62 383.49 53169.56 88888.00 2018-03-24 13:11:03.907 083 15527.59 383.56 53169.56 88888.00 2018-03-24 13:11:04.407 083 15527.55 383.58 53169.58 88888.00 2018-03-24 13:11:04.907 083 15527.58 383.58 53169.57 88888.00 2018-03-24 13:11:05.407 083 15527.60 383.55 53169.54 88888.00 2018-03-24 13:11:05.907 083 15527.64 383.52 53169.53 88888.00 2018-03-24 13:11:06.407 083 15527.63 383.51 53169.52 88888.00 2018-03-24 13:11:06.907 083 15527.58 383.52 53169.51 88888.00 2018-03-24 13:11:07.407 083 15527.52 383.53 53169.54 88888.00 2018-03-24 13:11:07.907 083 15527.49 383.55 53169.60 88888.00 2018-03-24 13:11:08.407 083 15527.45 383.59 53169.67 88888.00 2018-03-24 13:11:08.907 083 15527.42 383.65 53169.68 88888.00 2018-03-24 13:11:09.407 083 15527.37 383.63 53169.67 88888.00 2018-03-24 13:11:09.907 083 15527.34 383.65 53169.67 88888.00 2018-03-24 13:11:10.407 083 15527.26 383.69 53169.72 88888.00 2018-03-24 13:11:10.907 083 15527.24 383.67 53169.74 88888.00 2018-03-24 13:11:11.407 083 15527.17 383.67 53169.69 88888.00 2018-03-24 13:11:11.907 083 15527.13 383.64 53169.69 88888.00 2018-03-24 13:11:12.407 083 15527.14 383.63 53169.66 88888.00 2018-03-24 13:11:12.907 083 15527.12 383.63 53169.72 88888.00 2018-03-24 13:11:13.407 083 15527.07 383.63 53169.75 88888.00 2018-03-24 13:11:13.907 083 15527.03 383.60 53169.73 88888.00 2018-03-24 13:11:14.407 083 15527.01 383.57 53169.75 88888.00 2018-03-24 13:11:14.907 083 15526.99 383.55 53169.73 88888.00 2018-03-24 13:11:15.407 083 15526.99 383.52 53169.73 88888.00 2018-03-24 13:11:15.907 083 15527.01 383.46 53169.72 88888.00 2018-03-24 13:11:16.407 083 15527.01 383.41 53169.68 88888.00 2018-03-24 13:11:16.907 083 15527.05 383.39 53169.62 88888.00 2018-03-24 13:11:17.407 083 15527.03 383.40 53169.59 88888.00 2018-03-24 13:11:17.907 083 15527.01 383.41 53169.55 88888.00 2018-03-24 13:11:18.407 083 15527.00 383.38 53169.56 88888.00 2018-03-24 13:11:18.907 083 15526.98 383.40 53169.52 88888.00 2018-03-24 13:11:19.907 083 15527.00 383.37 53169.40 88888.00 2018-03-24 13:11:20.407 083 15526.99 383.37 53169.42 88888.00 2018-03-24 13:11:20.907 083 15526.97 383.34 53169.38 88888.00 2018-03-24 13:11:21.407 083 15526.91 383.33 53169.39 88888.00 2018-03-24 13:11:21.907 083 15526.94 383.27 53169.42 88888.00 2018-03-24 13:11:22.407 083 15526.90 383.25 53169.37 88888.00 2018-03-24 13:11:22.907 083 15526.94 383.26 53169.36 88888.00 2018-03-24 13:11:23.407 083 15526.98 383.25 53169.37 88888.00 2018-03-24 13:11:23.907 083 15526.94 383.21 53169.37 88888.00 2018-03-24 13:11:24.407 083 15526.97 383.17 53169.38 88888.00 2018-03-24 13:11:24.907 083 15526.92 383.21 53169.33 88888.00 2018-03-24 13:11:25.407 083 15526.89 383.21 53169.34 88888.00 2018-03-24 13:11:25.907 083 15526.86 383.17 53169.32 88888.00 2018-03-24 13:11:26.407 083 15526.83 383.17 53169.30 88888.00 2018-03-24 13:11:26.907 083 15526.85 383.15 53169.28 88888.00 2018-03-24 13:11:27.407 083 15526.81 383.11 53169.29 88888.00 2018-03-24 13:11:27.907 083 15526.78 383.08 53169.31 88888.00 2018-03-24 13:11:28.407 083 15526.77 383.15 53169.30 88888.00 2018-03-24 13:11:28.907 083 15526.71 383.17 53169.29 88888.00 2018-03-24 13:11:29.407 083 15526.70 383.22 53169.32 88888.00 2018-03-24 13:11:29.907 083 15526.64 383.23 53169.31 88888.00 2018-03-24 13:11:30.407 083 15526.68 383.24 53169.30 88888.00 2018-03-24 13:11:30.907 083 15526.70 383.27 53169.32 88888.00 2018-03-24 13:11:31.407 083 15526.67 383.27 53169.30 88888.00 2018-03-24 13:11:31.907 083 15526.67 383.32 53169.27 88888.00 2018-03-24 13:11:32.407 083 15526.65 383.34 53169.28 88888.00 2018-03-24 13:11:32.907 083 15526.59 383.33 53169.26 88888.00 2018-03-24 13:11:33.407 083 15526.54 383.31 53169.26 88888.00 2018-03-24 13:11:33.907 083 15526.52 383.34 53169.30 88888.00 2018-03-24 13:11:34.407 083 15526.46 383.37 53169.34 88888.00 2018-03-24 13:11:34.907 083 15526.42 383.38 53169.39 88888.00 2018-03-24 13:11:35.407 083 15526.37 383.43 53169.39 88888.00 2018-03-24 13:11:35.907 083 15526.42 383.49 53169.39 88888.00 2018-03-24 13:11:36.407 083 15526.44 383.47 53169.43 88888.00 2018-03-24 13:11:36.907 083 15526.41 383.43 53169.45 88888.00 2018-03-24 13:11:37.407 083 15526.36 383.44 53169.44 88888.00 2018-03-24 13:11:37.907 083 15526.36 383.46 53169.40 88888.00 2018-03-24 13:11:38.407 083 15526.33 383.47 53169.38 88888.00 2018-03-24 13:11:38.907 083 15526.32 383.49 53169.37 88888.00 2018-03-24 13:11:39.407 083 15526.32 383.43 53169.36 88888.00 2018-03-24 13:11:39.907 083 15526.31 383.37 53169.35 88888.00 2018-03-24 13:11:40.407 083 15526.33 383.37 53169.34 88888.00 2018-03-24 13:11:40.907 083 15526.27 383.33 53169.34 88888.00 2018-03-24 13:11:41.407 083 15526.30 383.29 53169.35 88888.00 2018-03-24 13:11:41.907 083 15526.31 383.17 53169.37 88888.00 2018-03-24 13:11:42.407 083 15526.30 383.17 53169.35 88888.00 2018-03-24 13:11:42.907 083 15526.24 383.21 53169.36 88888.00 2018-03-24 13:11:43.407 083 15526.25 383.18 53169.34 88888.00 2018-03-24 13:11:43.907 083 15526.27 383.12 53169.26 88888.00 2018-03-24 13:11:44.407 083 15526.32 383.04 53169.26 88888.00 2018-03-24 13:11:44.907 083 15526.33 382.99 53169.28 88888.00 2018-03-24 13:11:45.407 083 15526.32 382.97 53169.18 88888.00 2018-03-24 13:11:45.907 083 15526.30 382.95 53169.12 88888.00 2018-03-24 13:11:46.407 083 15526.31 382.92 53169.16 88888.00 2018-03-24 13:11:46.907 083 15526.32 382.85 53169.24 88888.00 2018-03-24 13:11:47.407 083 15526.35 382.81 53169.22 88888.00 2018-03-24 13:11:47.907 083 15526.34 382.75 53169.25 88888.00 2018-03-24 13:11:48.407 083 15526.35 382.77 53169.26 88888.00 2018-03-24 13:11:48.907 083 15526.40 382.74 53169.24 88888.00 2018-03-24 13:11:49.407 083 15526.41 382.72 53169.18 88888.00 2018-03-24 13:11:49.907 083 15526.41 382.65 53169.18 88888.00 2018-03-24 13:11:50.407 083 15526.48 382.62 53169.13 88888.00 2018-03-24 13:11:50.907 083 15526.48 382.61 53169.12 88888.00 2018-03-24 13:11:51.407 083 15526.44 382.59 53169.16 88888.00 2018-03-24 13:11:51.907 083 15526.48 382.54 53169.14 88888.00 2018-03-24 13:11:52.407 083 15526.49 382.54 53169.09 88888.00 2018-03-24 13:11:52.907 083 15526.51 382.55 53169.06 88888.00 2018-03-24 13:11:53.407 083 15526.54 382.56 53169.08 88888.00 2018-03-24 13:11:53.907 083 15526.55 382.54 53169.09 88888.00 2018-03-24 13:11:54.407 083 15526.56 382.55 53169.09 88888.00 2018-03-24 13:11:54.907 083 15526.54 382.56 53169.08 88888.00 2018-03-24 13:11:55.407 083 15526.51 382.57 53169.11 88888.00 2018-03-24 13:11:55.907 083 15526.54 382.55 53169.16 88888.00 2018-03-24 13:11:56.407 083 15526.56 382.52 53169.16 88888.00 2018-03-24 13:11:56.907 083 15526.54 382.52 53169.15 88888.00 2018-03-24 13:11:57.407 083 15526.51 382.53 53169.09 88888.00 2018-03-24 13:11:57.907 083 15526.49 382.54 53169.07 88888.00 2018-03-24 13:11:58.407 083 15526.54 382.56 53169.06 88888.00 2018-03-24 13:11:58.907 083 15526.60 382.60 53169.07 88888.00 2018-03-24 13:11:59.407 083 15526.58 382.59 53169.14 88888.00 2018-03-24 13:11:59.907 083 15526.58 382.59 53169.11 88888.00 2018-03-24 13:12:00.407 083 15526.63 382.57 53169.11 88888.00 2018-03-24 13:12:01.407 083 15526.60 382.61 53169.16 88888.00 2018-03-24 13:12:01.907 083 15526.65 382.61 53169.13 88888.00 2018-03-24 13:12:02.407 083 15526.62 382.62 53169.14 88888.00 2018-03-24 13:12:02.907 083 15526.54 382.59 53169.15 88888.00 2018-03-24 13:12:03.407 083 15526.50 382.56 53169.16 88888.00 2018-03-24 13:12:03.907 083 15526.45 382.54 53169.16 88888.00 2018-03-24 13:12:04.407 083 15526.44 382.47 53169.15 88888.00 2018-03-24 13:12:04.907 083 15526.43 382.44 53169.14 88888.00 2018-03-24 13:12:05.407 083 15526.45 382.45 53169.14 88888.00 2018-03-24 13:12:05.907 083 15526.44 382.44 53169.12 88888.00 2018-03-24 13:12:06.407 083 15526.44 382.42 53169.13 88888.00 2018-03-24 13:12:06.907 083 15526.44 382.40 53169.12 88888.00 2018-03-24 13:12:07.407 083 15526.43 382.37 53169.12 88888.00 2018-03-24 13:12:07.907 083 15526.41 382.31 53169.13 88888.00 2018-03-24 13:12:08.407 083 15526.46 382.28 53169.10 88888.00 2018-03-24 13:12:08.907 083 15526.46 382.29 53169.08 88888.00 2018-03-24 13:12:09.407 083 15526.46 382.27 53168.99 88888.00 2018-03-24 13:12:09.907 083 15526.48 382.27 53168.96 88888.00 2018-03-24 13:12:10.407 083 15526.48 382.27 53168.96 88888.00 2018-03-24 13:12:11.407 083 15526.48 382.21 53169.09 88888.00 2018-03-24 13:12:11.907 083 15526.52 382.17 53169.09 88888.00 2018-03-24 13:12:12.407 083 15526.53 382.21 53169.14 88888.00 2018-03-24 13:12:12.907 083 15526.49 382.22 53169.16 88888.00 2018-03-24 13:12:13.407 083 15526.46 382.25 53169.15 88888.00 2018-03-24 13:12:13.907 083 15526.49 382.26 53169.14 88888.00 2018-03-24 13:12:14.407 083 15526.48 382.21 53169.14 88888.00 2018-03-24 13:12:14.907 083 15526.43 382.20 53169.15 88888.00 2018-03-24 13:12:15.407 083 15526.45 382.26 53169.16 88888.00 2018-03-24 13:12:15.907 083 15526.48 382.21 53169.11 88888.00 2018-03-24 13:12:16.407 083 15526.45 382.22 53169.12 88888.00 2018-03-24 13:12:16.907 083 15526.51 382.21 53169.11 88888.00 2018-03-24 13:12:17.407 083 15526.48 382.17 53169.10 88888.00 2018-03-24 13:12:17.907 083 15526.45 382.16 53169.12 88888.00 2018-03-24 13:12:18.407 083 15526.50 382.14 53169.17 88888.00 2018-03-24 13:12:18.907 083 15526.52 382.17 53169.17 88888.00 2018-03-24 13:12:19.407 083 15526.46 382.16 53169.16 88888.00 2018-03-24 13:12:19.907 083 15526.48 382.10 53169.17 88888.00 2018-03-24 13:12:20.407 083 15526.49 382.17 53169.12 88888.00 2018-03-24 13:12:20.907 083 15526.52 382.19 53169.07 88888.00 2018-03-24 13:12:21.407 083 15526.51 382.19 53169.08 88888.00 2018-03-24 13:12:21.907 083 15526.53 382.12 53169.12 88888.00 2018-03-24 13:12:22.407 083 15526.54 382.12 53169.06 88888.00 2018-03-24 13:12:22.907 083 15526.56 382.14 53169.04 88888.00 2018-03-24 13:12:23.407 083 15526.61 382.16 53168.97 88888.00 2018-03-24 13:12:23.907 083 15526.60 382.11 53168.95 88888.00 2018-03-24 13:12:24.407 083 15526.56 382.18 53169.00 88888.00 2018-03-24 13:12:24.907 083 15526.60 382.18 53169.05 88888.00 2018-03-24 13:12:25.407 083 15526.70 382.18 53169.02 88888.00 2018-03-24 13:12:25.907 083 15526.77 382.18 53168.99 88888.00 2018-03-24 13:12:26.407 083 15526.78 382.21 53169.02 88888.00 2018-03-24 13:12:26.907 083 15526.83 382.21 53169.00 88888.00 2018-03-24 13:12:27.407 083 15526.89 382.21 53168.95 88888.00 2018-03-24 13:12:27.907 083 15526.87 382.21 53168.96 88888.00 2018-03-24 13:12:28.407 083 15526.90 382.22 53168.94 88888.00 2018-03-24 13:12:28.907 083 15526.94 382.14 53168.88 88888.00 2018-03-24 13:12:29.407 083 15526.96 382.11 53168.87 88888.00 2018-03-24 13:12:29.907 083 15526.98 382.17 53168.85 88888.00 2018-03-24 13:12:30.407 083 15526.94 382.22 53168.85 88888.00 2018-03-24 13:12:30.907 083 15526.86 382.23 53168.88 88888.00 2018-03-24 13:12:31.407 083 15526.83 382.19 53168.87 88888.00 2018-03-24 13:12:31.907 083 15526.83 382.17 53168.88 88888.00 2018-03-24 13:12:32.407 083 15526.76 382.16 53168.90 88888.00 2018-03-24 13:12:32.907 083 15526.76 382.17 53168.91 88888.00 2018-03-24 13:12:33.407 083 15526.74 382.20 53168.92 88888.00 2018-03-24 13:12:33.907 083 15526.73 382.21 53168.89 88888.00 2018-03-24 13:12:34.407 083 15526.72 382.20 53168.83 88888.00 2018-03-24 13:12:34.907 083 15526.69 382.20 53168.82 88888.00 2018-03-24 13:12:35.407 083 15526.68 382.22 53168.84 88888.00 2018-03-24 13:12:35.907 083 15526.74 382.25 53168.87 88888.00 2018-03-24 13:12:36.407 083 15526.76 382.25 53168.86 88888.00 2018-03-24 13:12:36.907 083 15526.69 382.25 53168.87 88888.00 2018-03-24 13:12:37.407 083 15526.68 382.22 53168.86 88888.00 2018-03-24 13:12:37.907 083 15526.65 382.21 53168.91 88888.00 2018-03-24 13:12:38.407 083 15526.67 382.21 53168.95 88888.00 2018-03-24 13:12:38.907 083 15526.68 382.20 53168.98 88888.00 2018-03-24 13:12:39.407 083 15526.65 382.17 53169.00 88888.00 2018-03-24 13:12:39.907 083 15526.65 382.12 53168.96 88888.00 2018-03-24 13:12:40.407 083 15526.67 382.11 53168.98 88888.00 2018-03-24 13:12:40.907 083 15526.72 382.10 53169.03 88888.00 2018-03-24 13:12:41.407 083 15526.76 382.09 53169.00 88888.00 2018-03-24 13:12:41.907 083 15526.79 382.10 53168.99 88888.00 2018-03-24 13:12:43.407 083 15527.01 382.06 53168.99 88888.00 2018-03-24 13:12:43.907 083 15527.06 382.09 53168.93 88888.00 2018-03-24 13:12:44.407 083 15527.14 382.09 53168.93 88888.00 2018-03-24 13:12:44.907 083 15527.19 382.08 53168.96 88888.00 2018-03-24 13:12:45.407 083 15527.28 382.02 53168.95 88888.00 2018-03-24 13:12:45.907 083 15527.33 381.96 53168.94 88888.00 2018-03-24 13:12:46.407 083 15527.35 381.95 53168.95 88888.00 2018-03-24 13:12:46.907 083 15527.39 381.92 53168.92 88888.00 2018-03-24 13:12:47.407 083 15527.41 381.91 53168.89 88888.00 2018-03-24 13:12:47.907 083 15527.39 381.90 53168.89 88888.00 2018-03-24 13:12:48.407 083 15527.42 381.86 53168.88 88888.00 2018-03-24 13:12:48.907 083 15527.41 381.85 53168.82 88888.00 2018-03-24 13:12:49.407 083 15527.39 381.82 53168.76 88888.00 2018-03-24 13:12:49.907 083 15527.49 381.79 53168.78 88888.00 2018-03-24 13:12:50.907 083 15527.58 381.79 53168.83 88888.00 2018-03-24 13:12:51.407 083 15527.66 381.78 53168.88 88888.00 2018-03-24 13:12:51.907 083 15527.70 381.73 53168.90 88888.00 2018-03-24 13:12:52.407 083 15527.75 381.70 53168.92 88888.00 2018-03-24 13:12:52.907 083 15527.73 381.66 53168.93 88888.00 2018-03-24 13:12:53.407 083 15527.72 381.65 53168.87 88888.00 2018-03-24 13:12:53.907 083 15527.64 381.64 53168.86 88888.00 2018-03-24 13:12:54.407 083 15527.62 381.62 53168.90 88888.00 2018-03-24 13:12:54.907 083 15527.61 381.58 53168.89 88888.00 2018-03-24 13:12:55.407 083 15527.52 381.57 53168.88 88888.00 2018-03-24 13:12:55.907 083 15527.50 381.59 53168.83 88888.00 2018-03-24 13:12:56.407 083 15527.45 381.54 53168.84 88888.00 2018-03-24 13:12:56.907 083 15527.36 381.53 53168.86 88888.00 2018-03-24 13:12:57.407 083 15527.28 381.51 53168.86 88888.00 2018-03-24 13:12:57.907 083 15527.25 381.45 53168.88 88888.00 2018-03-24 13:12:58.407 083 15527.21 381.48 53168.89 88888.00 2018-03-24 13:12:58.907 083 15527.18 381.48 53168.89 88888.00 2018-03-24 13:12:59.407 083 15527.17 381.45 53168.89 88888.00 2018-03-24 13:12:59.907 083 15527.14 381.47 53168.92 88888.00 2018-03-24 13:13:00.407 083 15527.07 381.52 53168.92 88888.00 2018-03-24 13:13:00.907 083 15527.04 381.49 53168.87 88888.00 2018-03-24 13:13:01.407 083 15527.05 381.50 53168.85 88888.00 2018-03-24 13:13:01.907 083 15527.05 381.54 53168.85 88888.00 2018-03-24 13:13:02.407 083 15527.00 381.49 53168.89 88888.00 2018-03-24 13:13:02.907 083 15527.05 381.51 53168.96 88888.00 2018-03-24 13:13:03.407 083 15527.03 381.54 53168.95 88888.00 2018-03-24 13:13:03.907 083 15527.01 381.58 53168.92 88888.00 2018-03-24 13:13:04.407 083 15527.00 381.60 53168.96 88888.00 2018-03-24 13:13:04.907 083 15527.00 381.60 53168.97 88888.00 2018-03-24 13:13:05.407 083 15526.99 381.61 53168.96 88888.00 2018-03-24 13:13:05.907 083 15526.99 381.58 53168.98 88888.00 2018-03-24 13:13:06.407 083 15526.95 381.60 53169.02 88888.00 2018-03-24 13:13:06.907 083 15526.89 381.60 53168.96 88888.00 2018-03-24 13:13:07.407 083 15526.88 381.58 53168.92 88888.00 2018-03-24 13:13:07.907 083 15526.90 381.60 53168.91 88888.00 2018-03-24 13:13:08.407 083 15526.87 381.66 53169.00 88888.00 2018-03-24 13:13:08.907 083 15526.81 381.65 53169.00 88888.00 2018-03-24 13:13:09.407 083 15526.78 381.61 53169.04 88888.00 2018-03-24 13:13:09.907 083 15526.77 381.64 53169.06 88888.00 2018-03-24 13:13:10.407 083 15526.77 381.59 53169.07 88888.00 2018-03-24 13:13:10.907 083 15526.78 381.54 53169.08 88888.00 2018-03-24 13:13:11.407 083 15526.80 381.53 53169.08 88888.00 2018-03-24 13:13:11.907 083 15526.82 381.50 53169.11 88888.00 2018-03-24 13:13:12.407 083 15526.80 381.39 53169.15 88888.00 2018-03-24 13:13:12.907 083 15526.79 381.36 53169.10 88888.00 2018-03-24 13:13:13.407 083 15526.78 381.38 53169.07 88888.00 2018-03-24 13:13:13.907 083 15526.78 381.31 53169.09 88888.00 2018-03-24 13:13:14.407 083 15526.69 381.25 53169.05 88888.00 2018-03-24 13:13:14.907 083 15526.61 381.23 53169.11 88888.00 2018-03-24 13:13:15.407 083 15526.56 381.26 53169.12 88888.00 2018-03-24 13:13:15.907 083 15526.55 381.24 53169.11 88888.00 2018-03-24 13:13:16.407 083 15526.53 381.16 53169.08 88888.00 2018-03-24 13:13:16.907 083 15526.49 381.12 53169.03 88888.00 2018-03-24 13:13:17.407 083 15526.46 381.09 53169.07 88888.00 2018-03-24 13:13:17.907 083 15526.45 381.07 53169.10 88888.00 2018-03-24 13:13:18.407 083 15526.50 381.04 53169.04 88888.00 2018-03-24 13:13:18.907 083 15526.46 380.99 53169.05 88888.00 2018-03-24 13:13:19.407 083 15526.41 380.96 53169.03 88888.00 2018-03-24 13:13:19.907 083 15526.41 380.92 53168.98 88888.00 2018-03-24 13:13:20.407 083 15526.43 380.92 53169.02 88888.00 2018-03-24 13:13:20.907 083 15526.40 380.90 53169.03 88888.00 2018-03-24 13:13:21.407 083 15526.37 380.87 53168.99 88888.00 2018-03-24 13:13:21.907 083 15526.39 380.85 53168.98 88888.00 2018-03-24 13:13:22.407 083 15526.35 380.84 53168.94 88888.00 2018-03-24 13:13:22.907 083 15526.31 380.83 53168.87 88888.00 2018-03-24 13:13:23.407 083 15526.35 380.85 53168.89 88888.00 2018-03-24 13:13:24.407 083 15526.35 380.92 53168.89 88888.00 2018-03-24 13:13:24.907 083 15526.27 380.95 53168.91 88888.00 2018-03-24 13:13:25.407 083 15526.26 380.90 53168.89 88888.00 2018-03-24 13:13:25.907 083 15526.25 380.90 53168.80 88888.00 2018-03-24 13:13:26.407 083 15526.23 380.93 53168.77 88888.00 2018-03-24 13:13:26.907 083 15526.23 380.93 53168.84 88888.00 2018-03-24 13:13:27.407 083 15526.19 380.93 53168.90 88888.00 2018-03-24 13:13:27.907 083 15526.17 380.96 53168.93 88888.00 2018-03-24 13:13:28.407 083 15526.12 380.99 53168.94 88888.00 2018-03-24 13:13:28.907 083 15526.16 380.97 53168.93 88888.00 2018-03-24 13:13:29.407 083 15526.13 380.96 53168.95 88888.00 2018-03-24 13:13:29.907 083 15526.12 380.98 53168.96 88888.00 2018-03-24 13:13:30.407 083 15526.10 381.01 53168.90 88888.00 2018-03-24 13:13:30.907 083 15526.10 381.07 53168.92 88888.00 2018-03-24 13:13:31.407 083 15526.08 381.07 53168.93 88888.00 2018-03-24 13:13:31.907 083 15526.05 381.07 53168.94 88888.00 2018-03-24 13:13:32.407 083 15526.08 381.08 53168.96 88888.00 2018-03-24 13:13:32.907 083 15526.09 381.08 53168.95 88888.00 2018-03-24 13:13:33.407 083 15526.04 381.13 53168.95 88888.00 2018-03-24 13:13:33.907 083 15525.97 381.14 53168.99 88888.00 2018-03-24 13:13:34.407 083 15526.03 381.13 53168.96 88888.00 2018-03-24 13:13:34.907 083 15526.03 381.13 53168.94 88888.00 2018-03-24 13:13:35.407 083 15525.97 381.08 53168.89 88888.00 2018-03-24 13:13:35.907 083 15525.96 381.06 53168.87 88888.00 2018-03-24 13:13:36.407 083 15525.99 381.12 53168.88 88888.00 2018-03-24 13:13:36.907 083 15525.99 381.12 53168.86 88888.00 2018-03-24 13:13:37.407 083 15526.00 381.09 53168.84 88888.00 2018-03-24 13:13:37.907 083 15526.04 381.06 53168.83 88888.00 2018-03-24 13:13:38.407 083 15526.03 381.02 53168.80 88888.00 2018-03-24 13:13:38.907 083 15526.04 381.05 53168.82 88888.00 2018-03-24 13:13:39.407 083 15526.06 381.08 53168.86 88888.00 2018-03-24 13:13:39.907 083 15526.06 381.08 53168.84 88888.00 2018-03-24 13:13:40.407 083 15526.13 381.07 53168.83 88888.00 2018-03-24 13:13:40.907 083 15526.15 381.01 53168.80 88888.00 2018-03-24 13:13:41.407 083 15526.13 381.00 53168.77 88888.00 2018-03-24 13:13:41.907 083 15526.10 380.97 53168.84 88888.00 2018-03-24 13:13:42.407 083 15526.09 380.93 53168.84 88888.00 2018-03-24 13:13:42.907 083 15526.13 380.96 53168.80 88888.00 2018-03-24 13:13:43.407 083 15526.18 380.97 53168.79 88888.00 2018-03-24 13:13:43.907 083 15526.18 380.96 53168.76 88888.00 2018-03-24 13:13:44.407 083 15526.16 380.98 53168.72 88888.00 2018-03-24 13:13:44.907 083 15526.22 380.99 53168.71 88888.00 2018-03-24 13:13:45.407 083 15526.24 381.01 53168.75 88888.00 2018-03-24 13:13:45.907 083 15526.28 381.09 53168.74 88888.00 2018-03-24 13:13:46.407 083 15526.28 381.09 53168.70 88888.00 2018-03-24 13:13:46.907 083 15526.32 381.07 53168.70 88888.00 2018-03-24 13:13:47.407 083 15526.35 381.06 53168.71 88888.00 2018-03-24 13:13:47.907 083 15526.33 381.09 53168.68 88888.00 2018-03-24 13:13:48.407 083 15526.33 381.10 53168.59 88888.00 2018-03-24 13:13:48.907 083 15526.37 381.08 53168.62 88888.00 2018-03-24 13:13:49.408 083 15526.44 381.09 53168.64 88888.00 2018-03-24 13:13:49.908 083 15526.44 381.17 53168.62 88888.00 2018-03-24 13:13:50.408 083 15526.42 381.14 53168.54 88888.00 2018-03-24 13:13:50.908 083 15526.40 381.13 53168.55 88888.00 2018-03-24 13:13:51.408 083 15526.45 381.13 53168.56 88888.00 2018-03-24 13:13:51.908 083 15526.46 381.13 53168.60 88888.00 2018-03-24 13:13:52.408 083 15526.44 381.16 53168.60 88888.00 2018-03-24 13:13:52.908 083 15526.37 381.16 53168.57 88888.00 2018-03-24 13:13:53.408 083 15526.42 381.16 53168.64 88888.00 2018-03-24 13:13:53.908 083 15526.39 381.13 53168.66 88888.00 2018-03-24 13:13:54.408 083 15526.34 381.07 53168.62 88888.00 2018-03-24 13:13:54.908 083 15526.31 381.09 53168.58 88888.00 2018-03-24 13:13:56.408 083 15526.32 381.17 53168.59 88888.00 2018-03-24 13:13:56.908 083 15526.34 381.17 53168.62 88888.00 2018-03-24 13:13:57.408 083 15526.34 381.17 53168.63 88888.00 2018-03-24 13:13:57.908 083 15526.32 381.16 53168.66 88888.00 2018-03-24 13:13:58.408 083 15526.28 381.17 53168.66 88888.00 2018-03-24 13:13:58.908 083 15526.28 381.19 53168.66 88888.00 2018-03-24 13:13:59.408 083 15526.23 381.19 53168.68 88888.00 2018-03-24 13:13:59.908 083 15526.19 381.18 53168.67 88888.00 2018-03-24 13:14:00.408 083 15526.15 381.21 53168.62 88888.00 2018-03-24 13:14:00.908 083 15526.13 381.24 53168.62 88888.00 2018-03-24 13:14:01.408 083 15526.12 381.22 53168.67 88888.00 2018-03-24 13:14:01.908 083 15526.09 381.18 53168.71 88888.00 2018-03-24 13:14:02.408 083 15526.05 381.18 53168.70 88888.00 2018-03-24 13:14:02.908 083 15526.05 381.21 53168.64 88888.00 2018-03-24 13:14:03.408 083 15526.07 381.19 53168.66 88888.00 2018-03-24 13:14:03.908 083 15526.10 381.21 53168.67 88888.00 2018-03-24 13:14:04.408 083 15526.10 381.17 53168.68 88888.00 2018-03-24 13:14:04.908 083 15526.16 381.15 53168.71 88888.00 2018-03-24 13:14:05.908 083 15526.16 381.23 53168.78 88888.00 2018-03-24 13:14:06.408 083 15526.17 381.27 53168.78 88888.00 2018-03-24 13:14:06.908 083 15526.23 381.26 53168.77 88888.00 2018-03-24 13:14:07.408 083 15526.19 381.26 53168.77 88888.00 2018-03-24 13:14:07.908 083 15526.17 381.25 53168.73 88888.00 2018-03-24 13:14:08.408 083 15526.18 381.28 53168.75 88888.00 2018-03-24 13:14:08.908 083 15526.18 381.31 53168.74 88888.00 2018-03-24 13:14:09.408 083 15526.21 381.30 53168.74 88888.00 2018-03-24 13:14:09.908 083 15526.18 381.32 53168.69 88888.00 2018-03-24 13:14:10.408 083 15526.15 381.32 53168.70 88888.00 2018-03-24 13:14:10.908 083 15526.09 381.33 53168.74 88888.00 2018-03-24 13:14:11.408 083 15526.07 381.30 53168.68 88888.00 2018-03-24 13:14:11.908 083 15526.08 381.26 53168.70 88888.00 2018-03-24 13:14:12.408 083 15526.08 381.23 53168.75 88888.00 2018-03-24 13:14:12.908 083 15526.07 381.22 53168.71 88888.00 2018-03-24 13:14:13.408 083 15526.08 381.18 53168.70 88888.00 2018-03-24 13:14:13.908 083 15526.10 381.17 53168.67 88888.00 2018-03-24 13:14:14.408 083 15526.09 381.13 53168.70 88888.00 2018-03-24 13:14:14.908 083 15526.06 381.12 53168.69 88888.00 2018-03-24 13:14:15.408 083 15526.05 381.06 53168.70 88888.00 2018-03-24 13:14:15.908 083 15526.01 381.01 53168.74 88888.00 2018-03-24 13:14:16.408 083 15526.03 380.97 53168.73 88888.00 2018-03-24 13:14:16.908 083 15526.03 380.93 53168.67 88888.00 2018-03-24 13:14:17.408 083 15525.99 380.93 53168.67 88888.00 2018-03-24 13:14:17.908 083 15525.96 380.88 53168.66 88888.00 2018-03-24 13:14:18.408 083 15525.90 380.83 53168.63 88888.00 2018-03-24 13:14:18.908 083 15525.92 380.80 53168.65 88888.00 2018-03-24 13:14:19.408 083 15525.89 380.79 53168.63 88888.00 2018-03-24 13:14:19.908 083 15525.85 380.76 53168.60 88888.00 2018-03-24 13:14:20.408 083 15525.81 380.79 53168.59 88888.00 2018-03-24 13:14:20.908 083 15525.76 380.75 53168.62 88888.00 2018-03-24 13:14:21.408 083 15525.73 380.79 53168.60 88888.00 2018-03-24 13:14:21.908 083 15525.70 380.75 53168.58 88888.00 2018-03-24 13:14:22.408 083 15525.77 380.75 53168.63 88888.00 2018-03-24 13:14:22.908 083 15525.81 380.81 53168.64 88888.00 2018-03-24 13:14:23.408 083 15525.80 380.80 53168.62 88888.00 2018-03-24 13:14:23.908 083 15525.82 380.76 53168.60 88888.00 2018-03-24 13:14:24.408 083 15525.85 380.74 53168.59 88888.00 2018-03-24 13:14:24.908 083 15525.88 380.78 53168.59 88888.00 2018-03-24 13:14:25.408 083 15525.90 380.78 53168.59 88888.00 2018-03-24 13:14:25.908 083 15525.94 380.74 53168.59 88888.00 2018-03-24 13:14:26.408 083 15525.94 380.75 53168.51 88888.00 2018-03-24 13:14:26.908 083 15525.98 380.76 53168.46 88888.00 2018-03-24 13:14:27.408 083 15526.03 380.79 53168.48 88888.00 2018-03-24 13:14:27.908 083 15525.98 380.81 53168.47 88888.00 2018-03-24 13:14:28.408 083 15525.92 380.80 53168.49 88888.00 2018-03-24 13:14:28.908 083 15525.94 380.73 53168.56 88888.00 2018-03-24 13:14:29.408 083 15525.95 380.71 53168.55 88888.00 2018-03-24 13:14:29.908 083 15525.97 380.71 53168.56 88888.00 2018-03-24 13:14:30.408 083 15525.94 380.72 53168.60 88888.00 2018-03-24 13:14:30.908 083 15525.89 380.73 53168.57 88888.00 2018-03-24 13:14:31.408 083 15525.89 380.71 53168.57 88888.00 2018-03-24 13:14:31.908 083 15525.88 380.66 53168.60 88888.00 2018-03-24 13:14:32.408 083 15525.90 380.67 53168.62 88888.00 2018-03-24 13:14:32.908 083 15525.89 380.72 53168.57 88888.00 2018-03-24 13:14:33.408 083 15525.85 380.71 53168.58 88888.00 2018-03-24 13:14:33.908 083 15525.87 380.67 53168.57 88888.00 2018-03-24 13:14:34.408 083 15525.88 380.67 53168.58 88888.00 2018-03-24 13:14:34.908 083 15525.90 380.66 53168.55 88888.00 2018-03-24 13:14:35.408 083 15525.92 380.64 53168.53 88888.00 2018-03-24 13:14:35.908 083 15525.91 380.64 53168.62 88888.00 2018-03-24 13:14:36.408 083 15525.89 380.62 53168.56 88888.00 2018-03-24 13:14:37.408 083 15525.91 380.58 53168.57 88888.00 2018-03-24 13:14:37.908 083 15525.88 380.57 53168.57 88888.00 2018-03-24 13:14:38.408 083 15525.91 380.58 53168.55 88888.00 2018-03-24 13:14:38.908 083 15525.86 380.55 53168.51 88888.00 2018-03-24 13:14:39.408 083 15525.86 380.52 53168.46 88888.00 2018-03-24 13:14:39.908 083 15525.87 380.48 53168.46 88888.00 2018-03-24 13:14:40.408 083 15525.89 380.46 53168.47 88888.00 2018-03-24 13:14:40.908 083 15525.86 380.45 53168.49 88888.00 2018-03-24 13:14:41.408 083 15525.88 380.44 53168.53 88888.00 2018-03-24 13:14:41.908 083 15525.85 380.39 53168.51 88888.00 2018-03-24 13:14:42.408 083 15525.89 380.37 53168.51 88888.00 2018-03-24 13:14:42.908 083 15525.85 380.35 53168.54 88888.00 2018-03-24 13:14:43.408 083 15525.85 380.33 53168.52 88888.00 2018-03-24 13:14:43.908 083 15525.86 380.33 53168.50 88888.00 2018-03-24 13:14:44.408 083 15525.82 380.35 53168.54 88888.00 2018-03-24 13:14:44.908 083 15525.85 380.28 53168.52 88888.00 2018-03-24 13:14:45.408 083 15525.81 380.28 53168.54 88888.00 2018-03-24 13:14:45.908 083 15525.79 380.32 53168.56 88888.00 2018-03-24 13:14:46.408 083 15525.79 380.37 53168.57 88888.00 2018-03-24 13:14:46.908 083 15525.82 380.37 53168.52 88888.00 2018-03-24 13:14:47.408 083 15525.77 380.36 53168.52 88888.00 2018-03-24 13:14:47.908 083 15525.77 380.31 53168.50 88888.00 2018-03-24 13:14:48.408 083 15525.81 380.30 53168.53 88888.00 2018-03-24 13:14:48.908 083 15525.77 380.29 53168.54 88888.00 2018-03-24 13:14:49.408 083 15525.77 380.23 53168.52 88888.00 2018-03-24 13:14:49.908 083 15525.80 380.21 53168.48 88888.00 2018-03-24 13:14:50.408 083 15525.79 380.22 53168.47 88888.00 2018-03-24 13:14:50.908 083 15525.67 380.23 53168.46 88888.00 2018-03-24 13:14:51.408 083 15525.68 380.22 53168.44 88888.00 2018-03-24 13:14:51.908 083 15525.71 380.22 53168.39 88888.00 2018-03-24 13:14:52.408 083 15525.70 380.20 53168.37 88888.00 2018-03-24 13:14:52.908 083 15525.63 380.21 53168.39 88888.00 2018-03-24 13:14:53.408 083 15525.52 380.17 53168.44 88888.00 2018-03-24 13:14:53.908 083 15525.43 380.11 53168.43 88888.00 2018-03-24 13:14:54.408 083 15525.45 380.05 53168.48 88888.00 2018-03-24 13:14:54.908 083 15525.43 380.00 53168.52 88888.00 2018-03-24 13:14:55.408 083 15525.40 379.96 53168.48 88888.00 2018-03-24 13:14:55.908 083 15525.34 379.95 53168.47 88888.00 2018-03-24 13:14:56.408 083 15525.28 379.89 53168.52 88888.00 2018-03-24 13:14:56.908 083 15525.22 379.85 53168.55 88888.00 2018-03-24 13:14:57.408 083 15525.20 379.80 53168.55 88888.00 2018-03-24 13:14:57.908 083 15525.10 379.76 53168.58 88888.00 2018-03-24 13:14:58.408 083 15525.01 379.71 53168.62 88888.00 2018-03-24 13:14:58.908 083 15524.96 379.67 53168.59 88888.00 2018-03-24 13:14:59.408 083 15524.90 379.67 53168.58 88888.00 2018-03-24 13:14:59.908 083 15524.91 379.61 53168.59 88888.00 2018-03-24 13:15:00.408 083 15524.86 379.55 53168.57 88888.00 2018-03-24 13:15:00.908 083 15524.82 379.57 53168.55 88888.00 2018-03-24 13:15:01.408 083 15524.77 379.55 53168.58 88888.00 2018-03-24 13:15:01.908 083 15524.75 379.52 53168.60 88888.00 2018-03-24 13:15:02.408 083 15524.72 379.46 53168.59 88888.00 2018-03-24 13:15:02.908 083 15524.77 379.43 53168.58 88888.00 2018-03-24 13:15:03.408 083 15524.75 379.38 53168.54 88888.00 2018-03-24 13:15:03.908 083 15524.72 379.36 53168.59 88888.00 2018-03-24 13:15:04.408 083 15524.66 379.33 53168.59 88888.00 2018-03-24 13:15:04.908 083 15524.68 379.33 53168.57 88888.00 2018-03-24 13:15:05.408 083 15524.65 379.35 53168.53 88888.00 2018-03-24 13:15:05.908 083 15524.61 379.29 53168.54 88888.00 2018-03-24 13:15:06.408 083 15524.64 379.33 53168.55 88888.00 2018-03-24 13:15:06.908 083 15524.66 379.37 53168.56 88888.00 2018-03-24 13:15:07.408 083 15524.64 379.42 53168.57 88888.00 2018-03-24 13:15:07.908 083 15524.65 379.43 53168.58 88888.00 2018-03-24 13:15:08.908 083 15524.69 379.41 53168.49 88888.00 2018-03-24 13:15:09.408 083 15524.74 379.44 53168.55 88888.00 2018-03-24 13:15:09.908 083 15524.71 379.36 53168.55 88888.00 2018-03-24 13:15:10.408 083 15524.71 379.34 53168.58 88888.00 2018-03-24 13:15:10.908 083 15524.69 379.42 53168.56 88888.00 2018-03-24 13:15:11.408 083 15524.68 379.43 53168.59 88888.00 2018-03-24 13:15:11.908 083 15524.68 379.44 53168.60 88888.00 2018-03-24 13:15:12.408 083 15524.69 379.41 53168.58 88888.00 2018-03-24 13:15:12.908 083 15524.68 379.40 53168.53 88888.00 2018-03-24 13:15:13.408 083 15524.61 379.37 53168.53 88888.00 2018-03-24 13:15:13.908 083 15524.57 379.36 53168.56 88888.00 2018-03-24 13:15:14.408 083 15524.57 379.38 53168.56 88888.00 2018-03-24 13:15:14.908 083 15524.56 379.37 53168.55 88888.00 2018-03-24 13:15:15.408 083 15524.56 379.34 53168.54 88888.00 2018-03-24 13:15:15.908 083 15524.55 379.31 53168.49 88888.00 2018-03-24 13:15:16.908 083 15524.55 379.33 53168.53 88888.00 2018-03-24 13:15:17.408 083 15524.52 379.27 53168.52 88888.00 2018-03-24 13:15:17.908 083 15524.48 379.31 53168.50 88888.00 2018-03-24 13:15:18.408 083 15524.51 379.34 53168.42 88888.00 2018-03-24 13:15:18.908 083 15524.50 379.35 53168.36 88888.00 2018-03-24 13:15:19.408 083 15524.56 379.36 53168.37 88888.00 2018-03-24 13:15:19.908 083 15524.53 379.40 53168.36 88888.00 2018-03-24 13:15:20.408 083 15524.52 379.37 53168.38 88888.00 2018-03-24 13:15:20.908 083 15524.53 379.37 53168.42 88888.00 2018-03-24 13:15:21.408 083 15524.55 379.38 53168.43 88888.00 2018-03-24 13:15:21.908 083 15524.57 379.37 53168.44 88888.00 2018-03-24 13:15:22.408 083 15524.61 379.36 53168.47 88888.00 2018-03-24 13:15:22.908 083 15524.61 379.35 53168.45 88888.00 2018-03-24 13:15:23.408 083 15524.63 379.35 53168.41 88888.00 2018-03-24 13:15:23.908 083 15524.63 379.42 53168.49 88888.00 2018-03-24 13:15:24.408 083 15524.66 379.46 53168.55 88888.00 2018-03-24 13:15:24.908 083 15524.66 379.49 53168.49 88888.00 2018-03-24 13:15:25.408 083 15524.68 379.52 53168.47 88888.00 2018-03-24 13:15:25.908 083 15524.68 379.49 53168.48 88888.00 2018-03-24 13:15:26.408 083 15524.62 379.50 53168.46 88888.00 2018-03-24 13:15:26.908 083 15524.60 379.53 53168.43 88888.00 2018-03-24 13:15:27.408 083 15524.53 379.52 53168.47 88888.00 2018-03-24 13:15:27.908 083 15524.45 379.55 53168.49 88888.00 2018-03-24 13:15:28.408 083 15524.42 379.59 53168.43 88888.00 2018-03-24 13:15:28.908 083 15524.38 379.61 53168.42 88888.00 2018-03-24 13:15:29.408 083 15524.32 379.64 53168.43 88888.00 2018-03-24 13:15:29.908 083 15524.29 379.68 53168.41 88888.00 2018-03-24 13:15:30.408 083 15524.25 379.68 53168.43 88888.00 2018-03-24 13:15:30.908 083 15524.20 379.68 53168.46 88888.00 2018-03-24 13:15:31.408 083 15524.16 379.70 53168.45 88888.00 2018-03-24 13:15:31.908 083 15524.14 379.70 53168.46 88888.00 2018-03-24 13:15:32.408 083 15524.11 379.71 53168.42 88888.00 2018-03-24 13:15:32.908 083 15524.06 379.69 53168.42 88888.00 2018-03-24 13:15:33.408 083 15524.04 379.70 53168.46 88888.00 2018-03-24 13:15:33.908 083 15523.92 379.75 53168.48 88888.00 2018-03-24 13:15:34.408 083 15523.89 379.79 53168.54 88888.00 2018-03-24 13:15:34.908 083 15523.87 379.85 53168.57 88888.00 2018-03-24 13:15:35.408 083 15523.89 379.88 53168.59 88888.00 2018-03-24 13:15:35.908 083 15523.86 379.89 53168.56 88888.00 2018-03-24 13:15:36.408 083 15523.80 379.93 53168.60 88888.00 2018-03-24 13:15:36.908 083 15523.75 379.92 53168.64 88888.00 2018-03-24 13:15:37.408 083 15523.73 379.91 53168.63 88888.00 2018-03-24 13:15:37.908 083 15523.75 379.91 53168.65 88888.00 2018-03-24 13:15:38.408 083 15523.74 380.01 53168.70 88888.00 2018-03-24 13:15:38.908 083 15523.75 380.04 53168.69 88888.00 2018-03-24 13:15:39.408 083 15523.73 379.98 53168.67 88888.00 2018-03-24 13:15:39.908 083 15523.80 380.01 53168.69 88888.00 2018-03-24 13:15:40.408 083 15523.83 380.10 53168.72 88888.00 2018-03-24 13:15:40.908 083 15523.78 380.13 53168.75 88888.00 2018-03-24 13:15:41.408 083 15523.79 380.14 53168.69 88888.00 2018-03-24 13:15:41.908 083 15523.83 380.17 53168.70 88888.00 2018-03-24 13:15:42.408 083 15523.81 380.23 53168.73 88888.00 2018-03-24 13:15:42.908 083 15523.78 380.29 53168.72 88888.00 2018-03-24 13:15:43.408 083 15523.80 380.30 53168.72 88888.00 2018-03-24 13:15:43.908 083 15523.81 380.36 53168.72 88888.00 2018-03-24 13:15:44.408 083 15523.82 380.41 53168.66 88888.00 2018-03-24 13:15:44.908 083 15523.80 380.44 53168.68 88888.00 2018-03-24 13:15:45.408 083 15523.79 380.45 53168.70 88888.00 2018-03-24 13:15:45.908 083 15523.73 380.45 53168.65 88888.00 2018-03-24 13:15:46.408 083 15523.73 380.52 53168.70 88888.00 2018-03-24 13:15:46.908 083 15523.75 380.53 53168.74 88888.00 2018-03-24 13:15:47.408 083 15523.77 380.50 53168.75 88888.00 2018-03-24 13:15:47.908 083 15523.80 380.53 53168.83 88888.00 2018-03-24 13:15:48.408 083 15523.79 380.57 53168.85 88888.00 2018-03-24 13:15:48.908 083 15523.80 380.62 53168.91 88888.00 2018-03-24 13:15:49.408 083 15523.75 380.64 53168.90 88888.00 2018-03-24 13:15:50.408 083 15523.77 380.67 53168.89 88888.00 2018-03-24 13:15:50.908 083 15523.78 380.69 53168.82 88888.00 2018-03-24 13:15:51.408 083 15523.77 380.66 53168.80 88888.00 2018-03-24 13:15:51.908 083 15523.75 380.64 53168.84 88888.00 2018-03-24 13:15:52.408 083 15523.77 380.64 53168.80 88888.00 2018-03-24 13:15:52.908 083 15523.75 380.65 53168.78 88888.00 2018-03-24 13:15:53.408 083 15523.77 380.66 53168.74 88888.00 2018-03-24 13:15:53.908 083 15523.81 380.66 53168.76 88888.00 2018-03-24 13:15:54.408 083 15523.79 380.66 53168.73 88888.00 2018-03-24 13:15:54.908 083 15523.81 380.71 53168.70 88888.00 2018-03-24 13:15:55.408 083 15523.83 380.70 53168.72 88888.00 2018-03-24 13:15:55.908 083 15523.78 380.72 53168.71 88888.00 2018-03-24 13:15:56.408 083 15523.86 380.71 53168.72 88888.00 2018-03-24 13:15:56.908 083 15523.90 380.66 53168.69 88888.00 2018-03-24 13:15:57.408 083 15523.90 380.69 53168.72 88888.00 2018-03-24 13:15:57.908 083 15523.91 380.70 53168.66 88888.00 2018-03-24 13:15:58.408 083 15523.92 380.67 53168.56 88888.00 2018-03-24 13:15:58.908 083 15523.96 380.65 53168.56 88888.00 2018-03-24 13:15:59.408 083 15523.99 380.61 53168.60 88888.00 2018-03-24 13:15:59.908 083 15523.97 380.56 53168.62 88888.00 2018-03-24 13:16:00.408 083 15523.99 380.59 53168.59 88888.00 2018-03-24 13:16:00.908 083 15523.98 380.64 53168.58 88888.00 2018-03-24 13:16:01.408 083 15524.01 380.66 53168.59 88888.00 2018-03-24 13:16:01.908 083 15524.04 380.67 53168.59 88888.00 2018-03-24 13:16:02.408 083 15523.99 380.69 53168.54 88888.00 2018-03-24 13:16:02.908 083 15523.96 380.67 53168.55 88888.00 2018-03-24 13:16:03.408 083 15523.91 380.64 53168.59 88888.00 2018-03-24 13:16:03.908 083 15523.92 380.64 53168.57 88888.00 2018-03-24 13:16:04.408 083 15523.96 380.64 53168.54 88888.00 2018-03-24 13:16:04.908 083 15523.93 380.61 53168.54 88888.00 2018-03-24 13:16:05.408 083 15523.92 380.58 53168.55 88888.00 2018-03-24 13:16:05.908 083 15523.93 380.56 53168.53 88888.00 2018-03-24 13:16:06.408 083 15523.95 380.61 53168.48 88888.00 2018-03-24 13:16:06.908 083 15523.97 380.57 53168.47 88888.00 2018-03-24 13:16:07.408 083 15523.95 380.55 53168.50 88888.00 2018-03-24 13:16:07.908 083 15523.89 380.57 53168.52 88888.00 2018-03-24 13:16:08.408 083 15523.90 380.55 53168.50 88888.00 2018-03-24 13:16:08.908 083 15523.93 380.61 53168.48 88888.00 2018-03-24 13:16:09.408 083 15523.97 380.64 53168.44 88888.00 2018-03-24 13:16:09.908 083 15524.04 380.59 53168.44 88888.00 2018-03-24 13:16:10.408 083 15524.11 380.55 53168.44 88888.00 2018-03-24 13:16:10.908 083 15524.10 380.56 53168.47 88888.00 2018-03-24 13:16:11.408 083 15524.13 380.53 53168.45 88888.00 2018-03-24 13:16:11.908 083 15524.14 380.58 53168.49 88888.00 2018-03-24 13:16:12.408 083 15524.17 380.61 53168.49 88888.00 2018-03-24 13:16:12.908 083 15524.15 380.66 53168.47 88888.00 2018-03-24 13:16:13.408 083 15524.19 380.67 53168.48 88888.00 2018-03-24 13:16:13.908 083 15524.23 380.69 53168.44 88888.00 2018-03-24 13:16:14.408 083 15524.28 380.70 53168.47 88888.00 2018-03-24 13:16:14.908 083 15524.33 380.69 53168.38 88888.00 2018-03-24 13:16:15.408 083 15524.45 380.66 53168.32 88888.00 2018-03-24 13:16:15.908 083 15524.41 380.69 53168.29 88888.00 2018-03-24 13:16:16.408 083 15524.44 380.69 53168.31 88888.00 2018-03-24 13:16:16.908 083 15524.54 380.72 53168.30 88888.00 2018-03-24 13:16:17.408 083 15524.59 380.75 53168.30 88888.00 2018-03-24 13:16:17.908 083 15524.68 380.75 53168.29 88888.00 2018-03-24 13:16:18.408 083 15524.69 380.78 53168.31 88888.00 2018-03-24 13:16:18.908 083 15524.71 380.79 53168.35 88888.00 2018-03-24 13:16:19.408 083 15524.77 380.78 53168.41 88888.00 2018-03-24 13:16:19.908 083 15524.84 380.81 53168.39 88888.00 2018-03-24 13:16:20.408 083 15524.83 380.88 53168.39 88888.00 2018-03-24 13:16:20.908 083 15524.92 380.90 53168.36 88888.00 2018-03-24 13:16:21.908 083 15524.95 380.92 53168.34 88888.00 2018-03-24 13:16:22.408 083 15524.98 380.91 53168.36 88888.00 2018-03-24 13:16:22.908 083 15525.02 380.93 53168.44 88888.00 2018-03-24 13:16:23.408 083 15525.04 380.95 53168.49 88888.00 2018-03-24 13:16:23.908 083 15525.02 380.97 53168.53 88888.00 2018-03-24 13:16:24.408 083 15525.01 380.96 53168.50 88888.00 2018-03-24 13:16:24.908 083 15525.04 380.95 53168.51 88888.00 2018-03-24 13:16:25.408 083 15524.96 380.97 53168.56 88888.00 2018-03-24 13:16:25.908 083 15524.95 380.97 53168.52 88888.00 2018-03-24 13:16:26.408 083 15524.96 380.97 53168.52 88888.00 2018-03-24 13:16:26.908 083 15524.93 380.98 53168.56 88888.00 2018-03-24 13:16:27.408 083 15524.99 380.97 53168.54 88888.00 2018-03-24 13:16:27.908 083 15524.98 380.99 53168.49 88888.00 2018-03-24 13:16:28.408 083 15524.95 381.06 53168.52 88888.00 2018-03-24 13:16:28.908 083 15524.96 381.12 53168.54 88888.00 2018-03-24 13:16:29.908 083 15524.98 381.09 53168.50 88888.00 2018-03-24 13:16:30.408 083 15525.01 381.08 53168.54 88888.00 2018-03-24 13:16:30.908 083 15524.93 381.09 53168.53 88888.00 2018-03-24 13:16:31.408 083 15524.95 381.09 53168.53 88888.00 2018-03-24 13:16:31.908 083 15524.92 381.10 53168.57 88888.00 2018-03-24 13:16:32.408 083 15524.96 381.10 53168.56 88888.00 2018-03-24 13:16:32.908 083 15524.93 381.13 53168.45 88888.00 2018-03-24 13:16:33.408 083 15524.93 381.17 53168.46 88888.00 2018-03-24 13:16:33.908 083 15524.92 381.22 53168.50 88888.00 2018-03-24 13:16:34.408 083 15524.92 381.21 53168.51 88888.00 2018-03-24 13:16:34.908 083 15524.96 381.23 53168.53 88888.00 2018-03-24 13:16:35.408 083 15524.96 381.24 53168.59 88888.00 2018-03-24 13:16:35.908 083 15524.95 381.30 53168.59 88888.00 2018-03-24 13:16:36.408 083 15524.91 381.31 53168.57 88888.00 2018-03-24 13:16:36.908 083 15524.95 381.31 53168.56 88888.00 2018-03-24 13:16:37.408 083 15524.97 381.28 53168.58 88888.00 2018-03-24 13:16:37.908 083 15525.00 381.26 53168.62 88888.00 2018-03-24 13:16:38.408 083 15524.96 381.24 53168.62 88888.00 2018-03-24 13:16:38.908 083 15524.93 381.21 53168.67 88888.00 2018-03-24 13:16:39.408 083 15524.93 381.21 53168.68 88888.00 2018-03-24 13:16:39.908 083 15524.90 381.23 53168.70 88888.00 2018-03-24 13:16:40.408 083 15524.95 381.26 53168.74 88888.00 2018-03-24 13:16:40.908 083 15525.00 381.30 53168.73 88888.00 2018-03-24 13:16:41.408 083 15525.00 381.32 53168.72 88888.00 2018-03-24 13:16:41.908 083 15525.02 381.34 53168.71 88888.00 2018-03-24 13:16:42.408 083 15525.09 381.36 53168.69 88888.00 2018-03-24 13:16:42.908 083 15525.10 381.34 53168.69 88888.00 2018-03-24 13:16:43.408 083 15525.15 381.31 53168.69 88888.00 2018-03-24 13:16:43.908 083 15525.14 381.34 53168.70 88888.00 2018-03-24 13:16:44.408 083 15525.13 381.31 53168.67 88888.00 2018-03-24 13:16:44.908 083 15525.09 381.31 53168.59 88888.00 2018-03-24 13:16:45.408 083 15525.15 381.32 53168.59 88888.00 2018-03-24 13:16:45.908 083 15525.17 381.36 53168.65 88888.00 2018-03-24 13:16:46.408 083 15525.18 381.40 53168.72 88888.00 2018-03-24 13:16:46.908 083 15525.14 381.38 53168.74 88888.00 2018-03-24 13:16:47.408 083 15525.11 381.38 53168.78 88888.00 2018-03-24 13:16:47.908 083 15525.09 381.35 53168.77 88888.00 2018-03-24 13:16:48.408 083 15525.09 381.38 53168.76 88888.00 2018-03-24 13:16:48.908 083 15525.16 381.42 53168.77 88888.00 2018-03-24 13:16:49.408 083 15525.17 381.44 53168.72 88888.00 2018-03-24 13:16:49.908 083 15525.14 381.44 53168.66 88888.00 2018-03-24 13:16:50.408 083 15525.10 381.48 53168.72 88888.00 2018-03-24 13:16:50.908 083 15525.07 381.48 53168.73 88888.00 2018-03-24 13:16:51.408 083 15525.04 381.44 53168.75 88888.00 2018-03-24 13:16:51.908 083 15525.05 381.45 53168.75 88888.00 2018-03-24 13:16:52.408 083 15525.07 381.48 53168.73 88888.00 2018-03-24 13:16:52.908 083 15525.02 381.48 53168.78 88888.00 2018-03-24 13:16:53.408 083 15525.04 381.48 53168.74 88888.00 2018-03-24 13:16:53.908 083 15525.05 381.45 53168.73 88888.00 2018-03-24 13:16:54.408 083 15525.04 381.49 53168.76 88888.00 2018-03-24 13:16:54.908 083 15525.05 381.49 53168.76 88888.00 2018-03-24 13:16:55.408 083 15524.98 381.45 53168.74 88888.00 2018-03-24 13:16:55.908 083 15524.98 381.45 53168.72 88888.00 2018-03-24 13:16:56.408 083 15525.05 381.41 53168.74 88888.00 2018-03-24 13:16:56.908 083 15525.10 381.38 53168.69 88888.00 2018-03-24 13:16:57.408 083 15525.13 381.34 53168.66 88888.00 2018-03-24 13:16:57.908 083 15525.13 381.39 53168.63 88888.00 2018-03-24 13:16:58.408 083 15525.14 381.42 53168.65 88888.00 2018-03-24 13:16:58.908 083 15525.17 381.45 53168.68 88888.00 2018-03-24 13:16:59.408 083 15525.20 381.42 53168.66 88888.00 2018-03-24 13:16:59.908 083 15525.18 381.38 53168.63 88888.00 2018-03-24 13:17:00.408 083 15525.22 381.32 53168.66 88888.00 2018-03-24 13:17:00.908 083 15525.22 381.30 53168.70 88888.00 2018-03-24 13:17:01.408 083 15525.22 381.32 53168.71 88888.00 2018-03-24 13:17:01.908 083 15525.25 381.33 53168.69 88888.00 2018-03-24 13:17:02.408 083 15525.24 381.32 53168.65 88888.00 2018-03-24 13:17:03.408 083 15525.32 381.32 53168.63 88888.00 2018-03-24 13:17:03.908 083 15525.28 381.30 53168.66 88888.00 2018-03-24 13:17:04.408 083 15525.28 381.28 53168.64 88888.00 2018-03-24 13:17:04.908 083 15525.26 381.28 53168.64 88888.00 2018-03-24 13:17:05.408 083 15525.27 381.23 53168.65 88888.00 2018-03-24 13:17:05.908 083 15525.23 381.17 53168.66 88888.00 2018-03-24 13:17:06.408 083 15525.23 381.17 53168.69 88888.00 2018-03-24 13:17:06.908 083 15525.19 381.18 53168.70 88888.00 2018-03-24 13:17:07.408 083 15525.20 381.21 53168.73 88888.00 2018-03-24 13:17:07.908 083 15525.20 381.21 53168.70 88888.00 2018-03-24 13:17:08.408 083 15525.17 381.19 53168.67 88888.00 2018-03-24 13:17:08.908 083 15525.14 381.18 53168.74 88888.00 2018-03-24 13:17:09.408 083 15525.15 381.15 53168.75 88888.00 2018-03-24 13:17:09.908 083 15525.11 381.18 53168.77 88888.00 2018-03-24 13:17:10.408 083 15525.13 381.23 53168.85 88888.00 2018-03-24 13:17:10.908 083 15525.09 381.22 53168.86 88888.00 2018-03-24 13:17:11.408 083 15525.08 381.21 53168.83 88888.00 2018-03-24 13:17:11.908 083 15525.05 381.18 53168.82 88888.00 2018-03-24 13:17:12.408 083 15525.01 381.17 53168.80 88888.00 2018-03-24 13:17:12.908 083 15525.04 381.21 53168.80 88888.00 2018-03-24 13:17:13.408 083 15525.04 381.21 53168.78 88888.00 2018-03-24 13:17:13.908 083 15525.02 381.23 53168.82 88888.00 2018-03-24 13:17:14.408 083 15525.08 381.24 53168.79 88888.00 2018-03-24 13:17:14.908 083 15525.14 381.23 53168.72 88888.00 2018-03-24 13:17:15.408 083 15525.13 381.23 53168.69 88888.00 2018-03-24 13:17:15.908 083 15525.15 381.25 53168.66 88888.00 2018-03-24 13:17:16.408 083 15525.20 381.26 53168.63 88888.00 2018-03-24 13:17:16.908 083 15525.25 381.23 53168.66 88888.00 2018-03-24 13:17:17.408 083 15525.24 381.19 53168.65 88888.00 2018-03-24 13:17:17.908 083 15525.28 381.19 53168.66 88888.00 2018-03-24 13:17:18.408 083 15525.31 381.18 53168.67 88888.00 2018-03-24 13:17:18.908 083 15525.31 381.16 53168.65 88888.00 2018-03-24 13:17:19.408 083 15525.34 381.17 53168.62 88888.00 2018-03-24 13:17:19.908 083 15525.29 381.15 53168.57 88888.00 2018-03-24 13:17:20.408 083 15525.27 381.17 53168.54 88888.00 2018-03-24 13:17:20.908 083 15525.29 381.16 53168.59 88888.00 2018-03-24 13:17:21.408 083 15525.33 381.14 53168.58 88888.00 2018-03-24 13:17:21.908 083 15525.37 381.10 53168.57 88888.00 2018-03-24 13:17:22.408 083 15525.40 381.12 53168.62 88888.00 2018-03-24 13:17:22.908 083 15525.40 381.10 53168.62 88888.00 2018-03-24 13:17:23.408 083 15525.38 381.13 53168.65 88888.00 2018-03-24 13:17:23.908 083 15525.38 381.13 53168.69 88888.00 2018-03-24 13:17:24.408 083 15525.38 381.12 53168.64 88888.00 2018-03-24 13:17:24.908 083 15525.43 381.13 53168.62 88888.00 2018-03-24 13:17:25.408 083 15525.43 381.19 53168.63 88888.00 2018-03-24 13:17:25.908 083 15525.43 381.18 53168.58 88888.00 2018-03-24 13:17:26.408 083 15525.42 381.15 53168.60 88888.00 2018-03-24 13:17:26.908 083 15525.40 381.13 53168.58 88888.00 2018-03-24 13:17:27.408 083 15525.38 381.13 53168.58 88888.00 2018-03-24 13:17:27.908 083 15525.34 381.14 53168.64 88888.00 2018-03-24 13:17:28.408 083 15525.32 381.15 53168.66 88888.00 2018-03-24 13:17:28.908 083 15525.29 381.10 53168.67 88888.00 2018-03-24 13:17:29.408 083 15525.29 381.06 53168.65 88888.00 2018-03-24 13:17:29.908 083 15525.31 381.04 53168.68 88888.00 2018-03-24 13:17:30.408 083 15525.31 381.02 53168.60 88888.00 2018-03-24 13:17:30.908 083 15525.29 381.06 53168.54 88888.00 2018-03-24 13:17:31.408 083 15525.32 381.08 53168.49 88888.00 2018-03-24 13:17:31.908 083 15525.34 381.07 53168.47 88888.00 2018-03-24 13:17:32.408 083 15525.33 381.04 53168.51 88888.00 2018-03-24 13:17:32.908 083 15525.31 381.00 53168.53 88888.00 2018-03-24 13:17:33.408 083 15525.34 381.07 53168.51 88888.00 2018-03-24 13:17:33.908 083 15525.32 381.08 53168.54 88888.00 2018-03-24 13:17:34.908 083 15525.37 381.10 53168.51 88888.00 2018-03-24 13:17:35.408 083 15525.34 381.09 53168.53 88888.00 2018-03-24 13:17:35.908 083 15525.35 381.12 53168.50 88888.00 2018-03-24 13:17:36.408 083 15525.40 381.12 53168.54 88888.00 2018-03-24 13:17:36.908 083 15525.40 381.16 53168.55 88888.00 2018-03-24 13:17:37.408 083 15525.37 381.15 53168.55 88888.00 2018-03-24 13:17:37.908 083 15525.35 381.14 53168.52 88888.00 2018-03-24 13:17:38.408 083 15525.35 381.15 53168.48 88888.00 2018-03-24 13:17:38.908 083 15525.31 381.13 53168.50 88888.00 2018-03-24 13:17:39.408 083 15525.32 381.15 53168.54 88888.00 2018-03-24 13:17:39.908 083 15525.32 381.17 53168.52 88888.00 2018-03-24 13:17:40.408 083 15525.27 381.12 53168.52 88888.00 2018-03-24 13:17:40.908 083 15525.25 381.10 53168.56 88888.00 2018-03-24 13:17:41.408 083 15525.25 381.07 53168.62 88888.00 2018-03-24 13:17:41.908 083 15525.20 381.10 53168.62 88888.00 2018-03-24 13:17:42.908 083 15525.19 381.07 53168.60 88888.00 2018-03-24 13:17:43.408 083 15525.17 381.02 53168.60 88888.00 2018-03-24 13:17:43.908 083 15525.09 380.99 53168.63 88888.00 2018-03-24 13:17:44.408 083 15525.06 381.02 53168.64 88888.00 2018-03-24 13:17:44.908 083 15525.07 381.05 53168.68 88888.00 2018-03-24 13:17:45.408 083 15525.09 380.98 53168.69 88888.00 2018-03-24 13:17:45.908 083 15525.07 380.97 53168.71 88888.00 2018-03-24 13:17:46.408 083 15525.06 380.97 53168.73 88888.00 2018-03-24 13:17:46.908 083 15525.06 380.96 53168.72 88888.00 2018-03-24 13:17:47.408 083 15524.99 380.97 53168.69 88888.00 2018-03-24 13:17:47.908 083 15524.97 380.97 53168.68 88888.00 2018-03-24 13:17:48.408 083 15524.99 380.93 53168.66 88888.00 2018-03-24 13:17:48.908 083 15524.93 380.92 53168.67 88888.00 2018-03-24 13:17:49.408 083 15524.88 380.88 53168.68 88888.00 2018-03-24 13:17:49.908 083 15524.89 380.88 53168.66 88888.00 2018-03-24 13:17:50.408 083 15524.88 380.85 53168.62 88888.00 2018-03-24 13:17:50.908 083 15524.84 380.85 53168.58 88888.00 2018-03-24 13:17:51.408 083 15524.84 380.85 53168.62 88888.00 2018-03-24 13:17:51.908 083 15524.86 380.82 53168.63 88888.00 2018-03-24 13:17:52.408 083 15524.88 380.82 53168.62 88888.00 2018-03-24 13:17:52.908 083 15524.88 380.88 53168.59 88888.00 2018-03-24 13:17:53.408 083 15524.90 380.89 53168.55 88888.00 2018-03-24 13:17:53.908 083 15524.90 380.88 53168.54 88888.00 2018-03-24 13:17:54.408 083 15524.91 380.88 53168.49 88888.00 2018-03-24 13:17:54.908 083 15524.90 380.88 53168.52 88888.00 2018-03-24 13:17:55.408 083 15524.88 380.87 53168.53 88888.00 2018-03-24 13:17:55.908 083 15524.93 380.88 53168.52 88888.00 2018-03-24 13:17:56.408 083 15524.86 380.88 53168.55 88888.00 2018-03-24 13:17:56.908 083 15524.83 380.88 53168.57 88888.00 2018-03-24 13:17:57.408 083 15524.87 380.87 53168.57 88888.00 2018-03-24 13:17:57.908 083 15524.88 380.89 53168.56 88888.00 2018-03-24 13:17:58.408 083 15524.86 380.91 53168.55 88888.00 2018-03-24 13:17:58.908 083 15524.78 380.91 53168.51 88888.00 2018-03-24 13:17:59.408 083 15524.77 380.89 53168.51 88888.00 2018-03-24 13:17:59.908 083 15524.74 380.84 53168.46 88888.00 2018-03-24 13:18:00.408 083 15524.72 380.87 53168.42 88888.00 2018-03-24 13:18:00.908 083 15524.69 380.82 53168.47 88888.00 2018-03-24 13:18:01.408 083 15524.66 380.81 53168.50 88888.00 2018-03-24 13:18:01.908 083 15524.65 380.82 53168.44 88888.00 2018-03-24 13:18:02.408 083 15524.63 380.82 53168.46 88888.00 2018-03-24 13:18:02.908 083 15524.62 380.82 53168.39 88888.00 2018-03-24 13:18:03.408 083 15524.59 380.83 53168.42 88888.00 2018-03-24 13:18:03.908 083 15524.53 380.88 53168.46 88888.00 2018-03-24 13:18:04.408 083 15524.51 380.85 53168.49 88888.00 2018-03-24 13:18:04.908 083 15524.46 380.87 53168.41 88888.00 2018-03-24 13:18:05.408 083 15524.52 380.88 53168.33 88888.00 2018-03-24 13:18:06.408 083 15524.52 380.81 53168.37 88888.00 2018-03-24 13:18:06.908 083 15524.46 380.80 53168.35 88888.00 2018-03-24 13:18:07.408 083 15524.56 380.76 53168.33 88888.00 2018-03-24 13:18:07.908 083 15524.56 380.78 53168.34 88888.00 2018-03-24 13:18:08.408 083 15524.56 380.82 53168.39 88888.00 2018-03-24 13:18:08.908 083 15524.60 380.83 53168.39 88888.00 2018-03-24 13:18:09.408 083 15524.57 380.84 53168.39 88888.00 2018-03-24 13:18:09.908 083 15524.61 380.83 53168.35 88888.00 2018-03-24 13:18:10.408 083 15524.63 380.84 53168.35 88888.00 2018-03-24 13:18:10.908 083 15524.63 380.87 53168.32 88888.00 2018-03-24 13:18:11.408 083 15524.64 380.90 53168.30 88888.00 2018-03-24 13:18:11.908 083 15524.70 380.95 53168.30 88888.00 2018-03-24 13:18:12.408 083 15524.72 380.95 53168.27 88888.00 2018-03-24 13:18:12.908 083 15524.74 380.98 53168.24 88888.00 2018-03-24 13:18:13.408 083 15524.75 381.02 53168.16 88888.00 2018-03-24 13:18:13.908 083 15524.79 381.08 53168.21 88888.00 2018-03-24 13:18:14.408 083 15524.82 381.09 53168.25 88888.00 2018-03-24 13:18:14.908 083 15524.82 381.13 53168.28 88888.00 2018-03-24 13:18:15.408 083 15524.83 381.18 53168.25 88888.00 2018-03-24 13:18:16.408 083 15524.89 381.21 53168.22 88888.00 2018-03-24 13:18:16.908 083 15524.89 381.22 53168.23 88888.00 2018-03-24 13:18:17.408 083 15524.89 381.25 53168.21 88888.00 2018-03-24 13:18:17.908 083 15524.86 381.26 53168.25 88888.00 2018-03-24 13:18:18.408 083 15524.83 381.28 53168.27 88888.00 2018-03-24 13:18:18.908 083 15524.86 381.32 53168.30 88888.00 2018-03-24 13:18:19.408 083 15524.83 381.32 53168.31 88888.00 2018-03-24 13:18:19.908 083 15524.75 381.33 53168.29 88888.00 2018-03-24 13:18:20.408 083 15524.72 381.33 53168.31 88888.00 2018-03-24 13:18:20.908 083 15524.74 381.34 53168.38 88888.00 2018-03-24 13:18:21.408 083 15524.73 381.34 53168.38 88888.00 2018-03-24 13:18:21.908 083 15524.65 381.31 53168.41 88888.00 2018-03-24 13:18:22.408 083 15524.56 381.30 53168.42 88888.00 2018-03-24 13:18:22.908 083 15524.57 381.30 53168.43 88888.00 2018-03-24 13:18:23.408 083 15524.62 381.26 53168.41 88888.00 2018-03-24 13:18:23.908 083 15524.62 381.25 53168.31 88888.00 2018-03-24 13:18:24.408 083 15524.62 381.22 53168.33 88888.00 2018-03-24 13:18:24.908 083 15524.60 381.19 53168.35 88888.00 2018-03-24 13:18:25.408 083 15524.64 381.18 53168.38 88888.00 2018-03-24 13:18:25.908 083 15524.63 381.18 53168.37 88888.00 2018-03-24 13:18:26.409 083 15524.59 381.24 53168.36 88888.00 2018-03-24 13:18:26.909 083 15524.64 381.22 53168.37 88888.00 2018-03-24 13:18:27.409 083 15524.69 381.17 53168.31 88888.00 2018-03-24 13:18:27.909 083 15524.69 381.19 53168.27 88888.00 2018-03-24 13:18:28.409 083 15524.72 381.26 53168.24 88888.00 2018-03-24 13:18:28.909 083 15524.79 381.31 53168.25 88888.00 2018-03-24 13:18:29.409 083 15524.80 381.27 53168.21 88888.00 2018-03-24 13:18:29.909 083 15524.90 381.25 53168.21 88888.00 2018-03-24 13:18:30.409 083 15524.93 381.27 53168.23 88888.00 2018-03-24 13:18:30.909 083 15524.98 381.31 53168.19 88888.00 2018-03-24 13:18:31.409 083 15525.01 381.33 53168.21 88888.00 2018-03-24 13:18:31.909 083 15525.08 381.28 53168.18 88888.00 2018-03-24 13:18:32.409 083 15525.14 381.31 53168.15 88888.00 2018-03-24 13:18:32.909 083 15525.14 381.31 53168.19 88888.00 2018-03-24 13:18:33.409 083 15525.20 381.32 53168.21 88888.00 2018-03-24 13:18:33.909 083 15525.26 381.35 53168.18 88888.00 2018-03-24 13:18:34.409 083 15525.25 381.39 53168.22 88888.00 2018-03-24 13:18:34.909 083 15525.31 381.43 53168.17 88888.00 2018-03-24 13:18:35.409 083 15525.33 381.43 53168.19 88888.00 2018-03-24 13:18:35.909 083 15525.36 381.47 53168.23 88888.00 2018-03-24 13:18:36.409 083 15525.38 381.50 53168.19 88888.00 2018-03-24 13:18:36.909 083 15525.38 381.56 53168.15 88888.00 2018-03-24 13:18:37.409 083 15525.42 381.60 53168.12 88888.00 2018-03-24 13:18:37.909 083 15525.44 381.62 53168.13 88888.00 2018-03-24 13:18:38.409 083 15525.41 381.64 53168.09 88888.00 2018-03-24 13:18:38.909 083 15525.37 381.62 53168.09 88888.00 2018-03-24 13:18:39.409 083 15525.35 381.64 53168.06 88888.00 2018-03-24 13:18:39.909 083 15525.31 381.67 53168.04 88888.00 2018-03-24 13:18:40.409 083 15525.26 381.69 53168.08 88888.00 2018-03-24 13:18:40.909 083 15525.27 381.69 53168.09 88888.00 2018-03-24 13:18:41.409 083 15525.27 381.67 53168.12 88888.00 2018-03-24 13:18:41.909 083 15525.28 381.66 53168.16 88888.00 2018-03-24 13:18:42.409 083 15525.32 381.66 53168.16 88888.00 2018-03-24 13:18:42.909 083 15525.32 381.68 53168.18 88888.00 2018-03-24 13:18:43.409 083 15525.26 381.67 53168.15 88888.00 2018-03-24 13:18:43.909 083 15525.22 381.66 53168.19 88888.00 2018-03-24 13:18:44.409 083 15525.19 381.66 53168.18 88888.00 2018-03-24 13:18:44.909 083 15525.20 381.65 53168.19 88888.00 2018-03-24 13:18:45.409 083 15525.23 381.64 53168.18 88888.00 2018-03-24 13:18:45.909 083 15525.20 381.64 53168.15 88888.00 2018-03-24 13:18:46.409 083 15525.16 381.62 53168.15 88888.00 2018-03-24 13:18:46.909 083 15525.18 381.61 53168.12 88888.00 2018-03-24 13:18:47.409 083 15525.20 381.60 53168.15 88888.00 2018-03-24 13:18:47.909 083 15525.17 381.62 53168.15 88888.00 2018-03-24 13:18:48.409 083 15525.15 381.64 53168.12 88888.00 2018-03-24 13:18:48.909 083 15525.23 381.65 53168.13 88888.00 2018-03-24 13:18:49.409 083 15525.19 381.67 53168.15 88888.00 2018-03-24 13:18:49.909 083 15525.22 381.73 53168.19 88888.00 2018-03-24 13:18:50.409 083 15525.20 381.74 53168.21 88888.00 2018-03-24 13:18:50.909 083 15525.25 381.76 53168.22 88888.00 2018-03-24 13:18:51.409 083 15525.27 381.80 53168.19 88888.00 2018-03-24 13:18:51.909 083 15525.29 381.82 53168.23 88888.00 2018-03-24 13:18:52.409 083 15525.32 381.83 53168.19 88888.00 2018-03-24 13:18:52.909 083 15525.33 381.83 53168.17 88888.00 2018-03-24 13:18:53.409 083 15525.31 381.86 53168.24 88888.00 2018-03-24 13:18:53.909 083 15525.40 381.87 53168.28 88888.00 2018-03-24 13:18:54.409 083 15525.47 381.92 53168.32 88888.00 2018-03-24 13:18:54.909 083 15525.49 381.96 53168.33 88888.00 2018-03-24 13:18:55.409 083 15525.54 382.00 53168.35 88888.00 2018-03-24 13:18:55.909 083 15525.61 382.02 53168.33 88888.00 2018-03-24 13:18:56.409 083 15525.68 382.05 53168.34 88888.00 2018-03-24 13:18:56.909 083 15525.72 382.10 53168.31 88888.00 2018-03-24 13:18:57.909 083 15525.77 382.05 53168.26 88888.00 2018-03-24 13:18:58.409 083 15525.77 382.08 53168.25 88888.00 2018-03-24 13:18:58.909 083 15525.79 382.06 53168.25 88888.00 2018-03-24 13:18:59.409 083 15525.79 382.04 53168.23 88888.00 2018-03-24 13:18:59.909 083 15525.80 382.02 53168.24 88888.00 2018-03-24 13:19:00.409 083 15525.86 381.93 53168.23 88888.00 2018-03-24 13:19:00.909 083 15525.89 381.97 53168.24 88888.00 2018-03-24 13:19:01.409 083 15525.95 381.97 53168.24 88888.00 2018-03-24 13:19:01.909 083 15525.92 381.93 53168.22 88888.00 2018-03-24 13:19:02.409 083 15525.87 381.93 53168.18 88888.00 2018-03-24 13:19:02.909 083 15525.89 381.95 53168.19 88888.00 2018-03-24 13:19:03.409 083 15525.92 381.99 53168.21 88888.00 2018-03-24 13:19:03.909 083 15525.94 381.96 53168.16 88888.00 2018-03-24 13:19:04.409 083 15525.97 381.92 53168.14 88888.00 2018-03-24 13:19:04.909 083 15525.95 381.87 53168.14 88888.00 2018-03-24 13:19:05.909 083 15525.94 381.88 53168.24 88888.00 2018-03-24 13:19:06.409 083 15525.96 381.87 53168.23 88888.00 2018-03-24 13:19:06.909 083 15525.91 381.84 53168.25 88888.00 2018-03-24 13:19:07.909 083 15525.86 381.79 53168.22 88888.00 2018-03-24 13:19:08.409 083 15525.85 381.76 53168.19 88888.00 2018-03-24 13:19:08.909 083 15525.83 381.74 53168.13 88888.00 2018-03-24 13:19:09.409 083 15525.85 381.70 53168.12 88888.00 2018-03-24 13:19:09.909 083 15525.82 381.69 53168.12 88888.00 2018-03-24 13:19:10.409 083 15525.83 381.73 53168.11 88888.00 2018-03-24 13:19:10.909 083 15525.82 381.73 53168.15 88888.00 2018-03-24 13:19:11.409 083 15525.81 381.77 53168.18 88888.00 2018-03-24 13:19:11.909 083 15525.82 381.80 53168.15 88888.00 2018-03-24 13:19:12.409 083 15525.82 381.79 53168.12 88888.00 2018-03-24 13:19:12.909 083 15525.81 381.80 53168.14 88888.00 2018-03-24 13:19:13.409 083 15525.79 381.85 53168.13 88888.00 2018-03-24 13:19:13.909 083 15525.82 381.83 53168.15 88888.00 2018-03-24 13:19:14.409 083 15525.85 381.88 53168.21 88888.00 2018-03-24 13:19:14.909 083 15525.82 381.90 53168.19 88888.00 2018-03-24 13:19:15.409 083 15525.80 381.88 53168.18 88888.00 2018-03-24 13:19:15.909 083 15525.86 381.95 53168.14 88888.00 2018-03-24 13:19:16.409 083 15525.85 382.02 53168.13 88888.00 2018-03-24 13:19:16.909 083 15525.85 382.02 53168.12 88888.00 2018-03-24 13:19:17.409 083 15525.85 382.04 53168.09 88888.00 2018-03-24 13:19:17.909 083 15525.83 382.10 53168.15 88888.00 2018-03-24 13:19:18.409 083 15525.83 382.13 53168.19 88888.00 2018-03-24 13:19:18.909 083 15525.78 382.17 53168.27 88888.00 2018-03-24 13:19:19.409 083 15525.76 382.18 53168.29 88888.00 2018-03-24 13:19:19.909 083 15525.80 382.20 53168.34 88888.00 2018-03-24 13:19:20.409 083 15525.77 382.20 53168.39 88888.00 2018-03-24 13:19:20.909 083 15525.77 382.25 53168.34 88888.00 2018-03-24 13:19:21.409 083 15525.78 382.27 53168.38 88888.00 2018-03-24 13:19:21.909 083 15525.80 382.26 53168.35 88888.00 2018-03-24 13:19:22.409 083 15525.87 382.22 53168.36 88888.00 2018-03-24 13:19:22.909 083 15525.88 382.26 53168.31 88888.00 2018-03-24 13:19:23.409 083 15525.94 382.27 53168.32 88888.00 2018-03-24 13:19:23.909 083 15525.86 382.25 53168.33 88888.00 2018-03-24 13:19:24.409 083 15525.88 382.28 53168.31 88888.00 2018-03-24 13:19:24.909 083 15525.90 382.25 53168.25 88888.00 2018-03-24 13:19:25.409 083 15525.91 382.23 53168.24 88888.00 2018-03-24 13:19:25.909 083 15525.92 382.22 53168.29 88888.00 2018-03-24 13:19:26.409 083 15525.95 382.21 53168.26 88888.00 2018-03-24 13:19:26.909 083 15525.98 382.21 53168.18 88888.00 2018-03-24 13:19:27.409 083 15526.04 382.21 53168.16 88888.00 2018-03-24 13:19:27.909 083 15526.04 382.16 53168.14 88888.00 2018-03-24 13:19:28.409 083 15526.04 382.09 53168.19 88888.00 2018-03-24 13:19:28.909 083 15526.03 382.11 53168.24 88888.00 2018-03-24 13:19:29.409 083 15526.04 382.11 53168.15 88888.00 2018-03-24 13:19:29.909 083 15526.05 382.08 53168.15 88888.00 2018-03-24 13:19:30.409 083 15526.09 382.05 53168.19 88888.00 2018-03-24 13:19:30.909 083 15526.12 382.03 53168.17 88888.00 2018-03-24 13:19:31.409 083 15526.14 382.00 53168.19 88888.00 2018-03-24 13:19:31.909 083 15526.14 382.00 53168.18 88888.00 2018-03-24 13:19:32.409 083 15526.16 381.97 53168.17 88888.00 2018-03-24 13:19:32.909 083 15526.13 381.95 53168.19 88888.00 2018-03-24 13:19:33.409 083 15526.13 381.86 53168.21 88888.00 2018-03-24 13:19:33.909 083 15526.18 381.87 53168.19 88888.00 2018-03-24 13:19:34.409 083 15526.18 381.88 53168.14 88888.00 2018-03-24 13:19:34.909 083 15526.18 381.87 53168.07 88888.00 2018-03-24 13:19:35.409 083 15526.18 381.82 53168.06 88888.00 2018-03-24 13:19:35.909 083 15526.21 381.84 53168.07 88888.00 2018-03-24 13:19:36.409 083 15526.23 381.87 53168.12 88888.00 2018-03-24 13:19:36.909 083 15526.21 381.84 53168.11 88888.00 2018-03-24 13:19:37.409 083 15526.18 381.84 53168.14 88888.00 2018-03-24 13:19:37.909 083 15526.21 381.84 53168.16 88888.00 2018-03-24 13:19:38.409 083 15526.23 381.85 53168.15 88888.00 2018-03-24 13:19:39.409 083 15526.06 381.85 53168.17 88888.00 2018-03-24 13:19:39.909 083 15526.04 381.88 53168.22 88888.00 2018-03-24 13:19:40.409 083 15526.03 381.90 53168.19 88888.00 2018-03-24 13:19:40.909 083 15525.98 381.91 53168.11 88888.00 2018-03-24 13:19:41.409 083 15525.96 381.92 53168.11 88888.00 2018-03-24 13:19:41.909 083 15525.95 381.94 53168.12 88888.00 2018-03-24 13:19:42.409 083 15525.96 381.92 53168.14 88888.00 2018-03-24 13:19:42.909 083 15525.96 381.92 53168.16 88888.00 2018-03-24 13:19:43.409 083 15525.97 381.95 53168.22 88888.00 2018-03-24 13:19:43.909 083 15525.96 381.97 53168.22 88888.00 2018-03-24 13:19:44.409 083 15525.91 382.01 53168.25 88888.00 2018-03-24 13:19:44.909 083 15525.94 382.00 53168.30 88888.00 2018-03-24 13:19:45.409 083 15525.87 382.01 53168.30 88888.00 2018-03-24 13:19:45.909 083 15525.90 382.05 53168.29 88888.00 2018-03-24 13:19:46.409 083 15525.95 382.05 53168.28 88888.00 2018-03-24 13:19:46.909 083 15525.94 382.08 53168.27 88888.00 2018-03-24 13:19:47.409 083 15525.92 382.05 53168.32 88888.00 2018-03-24 13:19:47.909 083 15525.94 382.06 53168.26 88888.00 2018-03-24 13:19:48.409 083 15525.97 382.10 53168.21 88888.00 2018-03-24 13:19:48.909 083 15525.99 382.09 53168.24 88888.00 2018-03-24 13:19:49.409 083 15525.97 382.02 53168.24 88888.00 2018-03-24 13:19:49.909 083 15525.98 382.00 53168.23 88888.00 2018-03-24 13:19:50.409 083 15525.99 382.00 53168.24 88888.00 2018-03-24 13:19:50.909 083 15526.01 381.95 53168.24 88888.00 2018-03-24 13:19:51.409 083 15526.08 381.95 53168.21 88888.00 2018-03-24 13:19:51.909 083 15526.09 381.94 53168.17 88888.00 2018-03-24 13:19:52.409 083 15526.13 381.92 53168.13 88888.00 2018-03-24 13:19:52.909 083 15526.17 381.91 53168.12 88888.00 2018-03-24 13:19:53.409 083 15526.17 381.90 53168.10 88888.00 2018-03-24 13:19:53.909 083 15526.13 381.86 53168.11 88888.00 2018-03-24 13:19:54.409 083 15526.15 381.85 53168.12 88888.00 2018-03-24 13:19:54.909 083 15526.14 381.82 53168.05 88888.00 2018-03-24 13:19:55.409 083 15526.12 381.79 53168.05 88888.00 2018-03-24 13:19:55.909 083 15526.13 381.78 53168.09 88888.00 2018-03-24 13:19:56.409 083 15526.12 381.73 53168.13 88888.00 2018-03-24 13:19:56.909 083 15526.10 381.73 53168.14 88888.00 2018-03-24 13:19:57.409 083 15526.07 381.69 53168.10 88888.00 2018-03-24 13:19:57.909 083 15526.05 381.66 53168.08 88888.00 2018-03-24 13:19:58.409 083 15526.05 381.61 53168.07 88888.00 2018-03-24 13:19:58.909 083 15525.98 381.59 53168.11 88888.00 2018-03-24 13:19:59.409 083 15526.00 381.60 53168.10 88888.00 2018-03-24 13:19:59.909 083 15526.00 381.56 53168.06 88888.00 2018-03-24 13:20:00.409 083 15525.94 381.51 53168.05 88888.00 2018-03-24 13:20:00.909 083 15525.89 381.48 53168.05 88888.00 2018-03-24 13:20:01.409 083 15525.87 381.50 53168.06 88888.00 2018-03-24 13:20:01.909 083 15525.80 381.49 53168.06 88888.00 2018-03-24 13:20:02.409 083 15525.79 381.48 53168.10 88888.00 2018-03-24 13:20:02.909 083 15525.82 381.45 53168.12 88888.00 2018-03-24 13:20:03.409 083 15525.76 381.43 53168.13 88888.00 2018-03-24 13:20:03.909 083 15525.64 381.45 53168.12 88888.00 2018-03-24 13:20:04.409 083 15525.64 381.47 53168.04 88888.00 2018-03-24 13:20:04.909 083 15525.64 381.50 53168.03 88888.00 2018-03-24 13:20:05.409 083 15525.65 381.52 53167.99 88888.00 2018-03-24 13:20:05.909 083 15525.71 381.49 53167.95 88888.00 2018-03-24 13:20:06.409 083 15525.78 381.52 53168.02 88888.00 2018-03-24 13:20:06.909 083 15525.76 381.57 53168.04 88888.00 2018-03-24 13:20:07.409 083 15525.77 381.59 53168.04 88888.00 2018-03-24 13:20:07.909 083 15525.78 381.62 53168.02 88888.00 2018-03-24 13:20:08.409 083 15525.82 381.68 53168.05 88888.00 2018-03-24 13:20:08.909 083 15525.95 381.69 53168.06 88888.00 2018-03-24 13:20:09.409 083 15525.97 381.71 53168.06 88888.00 2018-03-24 13:20:09.909 083 15525.92 381.65 53168.03 88888.00 2018-03-24 13:20:10.409 083 15525.95 381.66 53168.03 88888.00 2018-03-24 13:20:10.909 083 15525.95 381.73 53168.02 88888.00 2018-03-24 13:20:11.409 083 15525.96 381.73 53168.01 88888.00 2018-03-24 13:20:11.909 083 15525.95 381.75 53167.98 88888.00 2018-03-24 13:20:12.409 083 15525.97 381.71 53168.01 88888.00 2018-03-24 13:20:12.909 083 15526.00 381.70 53167.99 88888.00 2018-03-24 13:20:13.409 083 15525.96 381.66 53167.97 88888.00 2018-03-24 13:20:13.909 083 15525.92 381.64 53167.97 88888.00 2018-03-24 13:20:14.409 083 15525.87 381.61 53167.99 88888.00 2018-03-24 13:20:14.909 083 15525.86 381.64 53167.98 88888.00 2018-03-24 13:20:15.409 083 15525.87 381.60 53167.97 88888.00 2018-03-24 13:20:15.909 083 15525.78 381.56 53167.96 88888.00 2018-03-24 13:20:16.409 083 15525.71 381.51 53167.98 88888.00 2018-03-24 13:20:16.909 083 15525.76 381.48 53167.90 88888.00 2018-03-24 13:20:17.409 083 15525.77 381.44 53167.92 88888.00 2018-03-24 13:20:17.909 083 15525.82 381.44 53168.01 88888.00 2018-03-24 13:20:18.409 083 15525.80 381.42 53168.03 88888.00 2018-03-24 13:20:18.909 083 15525.73 381.39 53168.08 88888.00 2018-03-24 13:20:19.409 083 15525.76 381.36 53168.05 88888.00 2018-03-24 13:20:19.909 083 15525.81 381.32 53168.04 88888.00 2018-03-24 13:20:20.409 083 15525.83 381.27 53168.03 88888.00 2018-03-24 13:20:20.909 083 15525.81 381.30 53167.97 88888.00 2018-03-24 13:20:21.409 083 15525.81 381.27 53167.93 88888.00 2018-03-24 13:20:21.909 083 15525.83 381.24 53167.93 88888.00 2018-03-24 13:20:22.409 083 15525.86 381.27 53167.88 88888.00 2018-03-24 13:20:22.909 083 15525.83 381.25 53167.83 88888.00 2018-03-24 13:20:23.409 083 15525.86 381.26 53167.84 88888.00 2018-03-24 13:20:23.909 083 15525.86 381.23 53167.84 88888.00 2018-03-24 13:20:24.409 083 15525.94 381.25 53167.85 88888.00 2018-03-24 13:20:24.909 083 15525.97 381.26 53167.83 88888.00 2018-03-24 13:20:25.409 083 15525.92 381.32 53167.83 88888.00 2018-03-24 13:20:25.909 083 15525.95 381.38 53167.83 88888.00 2018-03-24 13:20:26.409 083 15526.03 381.40 53167.82 88888.00 2018-03-24 13:20:26.909 083 15526.06 381.39 53167.74 88888.00 2018-03-24 13:20:27.409 083 15526.06 381.39 53167.69 88888.00 2018-03-24 13:20:27.909 083 15526.06 381.39 53167.68 88888.00 2018-03-24 13:20:28.409 083 15526.07 381.35 53167.67 88888.00 2018-03-24 13:20:28.909 083 15526.13 381.34 53167.74 88888.00 2018-03-24 13:20:29.409 083 15526.07 381.39 53167.74 88888.00 2018-03-24 13:20:29.909 083 15526.01 381.41 53167.74 88888.00 2018-03-24 13:20:30.409 083 15526.00 381.42 53167.78 88888.00 2018-03-24 13:20:30.909 083 15526.03 381.45 53167.78 88888.00 2018-03-24 13:20:31.409 083 15526.04 381.43 53167.82 88888.00 2018-03-24 13:20:31.909 083 15525.97 381.43 53167.85 88888.00 2018-03-24 13:20:32.409 083 15525.92 381.42 53167.86 88888.00 2018-03-24 13:20:32.909 083 15525.94 381.42 53167.89 88888.00 2018-03-24 13:20:33.409 083 15525.94 381.39 53167.93 88888.00 2018-03-24 13:20:33.909 083 15525.96 381.39 53167.89 88888.00 2018-03-24 13:20:34.409 083 15525.89 381.36 53167.83 88888.00 2018-03-24 13:20:34.909 083 15525.89 381.33 53167.78 88888.00 2018-03-24 13:20:35.409 083 15525.91 381.27 53167.79 88888.00 2018-03-24 13:20:35.909 083 15525.91 381.33 53167.84 88888.00 2018-03-24 13:20:36.409 083 15525.85 381.31 53167.82 88888.00 2018-03-24 13:20:36.909 083 15525.85 381.28 53167.84 88888.00 2018-03-24 13:20:37.409 083 15525.79 381.28 53167.81 88888.00 2018-03-24 13:20:37.909 083 15525.78 381.24 53167.77 88888.00 2018-03-24 13:20:38.409 083 15525.76 381.22 53167.81 88888.00 2018-03-24 13:20:38.909 083 15525.73 381.22 53167.77 88888.00 2018-03-24 13:20:39.409 083 15525.77 381.19 53167.68 88888.00 2018-03-24 13:20:39.909 083 15525.80 381.18 53167.65 88888.00 2018-03-24 13:20:40.409 083 15525.80 381.12 53167.68 88888.00 2018-03-24 13:20:40.909 083 15525.80 381.06 53167.72 88888.00 2018-03-24 13:20:41.409 083 15525.83 381.05 53167.69 88888.00 2018-03-24 13:20:41.909 083 15525.80 381.04 53167.75 88888.00 2018-03-24 13:20:42.409 083 15525.85 381.07 53167.74 88888.00 2018-03-24 13:20:42.909 083 15525.92 381.07 53167.68 88888.00 2018-03-24 13:20:43.409 083 15525.95 381.07 53167.70 88888.00 2018-03-24 13:20:43.909 083 15525.95 381.06 53167.72 88888.00 2018-03-24 13:20:44.409 083 15526.01 381.06 53167.71 88888.00 2018-03-24 13:20:44.909 083 15526.06 381.06 53167.73 88888.00 2018-03-24 13:20:45.409 083 15526.03 381.07 53167.74 88888.00 2018-03-24 13:20:45.909 083 15526.06 381.07 53167.73 88888.00 2018-03-24 13:20:46.409 083 15526.10 381.06 53167.70 88888.00 2018-03-24 13:20:46.909 083 15526.12 381.09 53167.71 88888.00 2018-03-24 13:20:47.409 083 15526.12 381.07 53167.66 88888.00 2018-03-24 13:20:47.909 083 15526.15 381.07 53167.63 88888.00 2018-03-24 13:20:48.409 083 15526.19 381.10 53167.67 88888.00 2018-03-24 13:20:48.909 083 15526.18 381.06 53167.69 88888.00 2018-03-24 13:20:49.409 083 15526.22 381.06 53167.63 88888.00 2018-03-24 13:20:49.909 083 15526.23 381.13 53167.59 88888.00 2018-03-24 13:20:50.409 083 15526.21 381.14 53167.61 88888.00 2018-03-24 13:20:50.909 083 15526.24 381.19 53167.54 88888.00 2018-03-24 13:20:51.409 083 15526.28 381.19 53167.53 88888.00 2018-03-24 13:20:52.409 083 15526.24 381.17 53167.69 88888.00 2018-03-24 13:20:52.909 083 15526.21 381.19 53167.69 88888.00 2018-03-24 13:20:53.409 083 15526.23 381.23 53167.71 88888.00 2018-03-24 13:20:53.909 083 15526.22 381.22 53167.74 88888.00 2018-03-24 13:20:54.409 083 15526.16 381.18 53167.76 88888.00 2018-03-24 13:20:54.909 083 15526.10 381.17 53167.74 88888.00 2018-03-24 13:20:55.409 083 15526.04 381.17 53167.74 88888.00 2018-03-24 13:20:55.909 083 15526.04 381.16 53167.73 88888.00 2018-03-24 13:20:56.409 083 15525.94 381.13 53167.72 88888.00 2018-03-24 13:20:56.909 083 15525.89 381.13 53167.71 88888.00 2018-03-24 13:20:57.409 083 15525.87 381.12 53167.72 88888.00 2018-03-24 13:20:57.909 083 15525.88 381.08 53167.73 88888.00 2018-03-24 13:20:58.409 083 15525.83 381.02 53167.71 88888.00 2018-03-24 13:20:58.909 083 15525.80 381.02 53167.72 88888.00 2018-03-24 13:20:59.409 083 15525.77 381.00 53167.71 88888.00 2018-03-24 13:20:59.909 083 15525.64 380.91 53167.71 88888.00 2018-03-24 13:21:00.409 083 15525.58 380.85 53167.72 88888.00 2018-03-24 13:21:00.909 083 15525.52 380.83 53167.73 88888.00 2018-03-24 13:21:01.409 083 15525.50 380.83 53167.68 88888.00 2018-03-24 13:21:01.909 083 15525.51 380.81 53167.64 88888.00 2018-03-24 13:21:02.409 083 15525.49 380.76 53167.64 88888.00 2018-03-24 13:21:02.909 083 15525.53 380.74 53167.63 88888.00 2018-03-24 13:21:03.409 083 15525.58 380.72 53167.65 88888.00 2018-03-24 13:21:03.909 083 15525.56 380.70 53167.63 88888.00 2018-03-24 13:21:04.409 083 15525.54 380.66 53167.62 88888.00 2018-03-24 13:21:04.909 083 15525.59 380.65 53167.64 88888.00 2018-03-24 13:21:05.409 083 15525.69 380.67 53167.68 88888.00 2018-03-24 13:21:05.909 083 15525.72 380.63 53167.71 88888.00 2018-03-24 13:21:06.409 083 15525.74 380.66 53167.73 88888.00 2018-03-24 13:21:06.909 083 15525.73 380.70 53167.73 88888.00 2018-03-24 13:21:07.409 083 15525.74 380.74 53167.72 88888.00 2018-03-24 13:21:07.909 083 15525.78 380.82 53167.69 88888.00 2018-03-24 13:21:08.409 083 15525.85 380.82 53167.68 88888.00 2018-03-24 13:21:08.909 083 15525.90 380.81 53167.69 88888.00 2018-03-24 13:21:09.409 083 15525.95 380.83 53167.64 88888.00 2018-03-24 13:21:09.909 083 15526.00 380.84 53167.62 88888.00 2018-03-24 13:21:10.409 083 15526.09 380.88 53167.62 88888.00 2018-03-24 13:21:10.909 083 15526.15 380.90 53167.63 88888.00 2018-03-24 13:21:11.409 083 15526.27 380.88 53167.63 88888.00 2018-03-24 13:21:11.909 083 15526.40 380.91 53167.64 88888.00 2018-03-24 13:21:12.409 083 15526.41 380.89 53167.61 88888.00 2018-03-24 13:21:12.909 083 15526.42 380.88 53167.64 88888.00 2018-03-24 13:21:13.409 083 15526.51 380.89 53167.63 88888.00 2018-03-24 13:21:13.909 083 15526.56 380.85 53167.56 88888.00 2018-03-24 13:21:14.409 083 15526.61 380.85 53167.50 88888.00 2018-03-24 13:21:14.909 083 15526.69 380.90 53167.56 88888.00 2018-03-24 13:21:15.409 083 15526.71 380.88 53167.51 88888.00 2018-03-24 13:21:15.909 083 15526.70 380.85 53167.44 88888.00 2018-03-24 13:21:16.409 083 15526.79 380.82 53167.47 88888.00 2018-03-24 13:21:16.909 083 15526.83 380.81 53167.41 88888.00 2018-03-24 13:21:17.409 083 15526.86 380.81 53167.43 88888.00 2018-03-24 13:21:17.909 083 15526.89 380.81 53167.49 88888.00 2018-03-24 13:21:18.409 083 15526.90 380.74 53167.49 88888.00 2018-03-24 13:21:18.909 083 15526.95 380.71 53167.48 88888.00 2018-03-24 13:21:19.409 083 15527.00 380.63 53167.48 88888.00 2018-03-24 13:21:19.909 083 15527.03 380.57 53167.48 88888.00 2018-03-24 13:21:20.409 083 15527.05 380.55 53167.48 88888.00 2018-03-24 13:21:20.909 083 15527.07 380.52 53167.48 88888.00 2018-03-24 13:21:21.409 083 15527.07 380.46 53167.37 88888.00 2018-03-24 13:21:21.909 083 15527.10 380.46 53167.37 88888.00 2018-03-24 13:21:22.409 083 15527.08 380.44 53167.32 88888.00 2018-03-24 13:21:22.909 083 15527.12 380.44 53167.34 88888.00 2018-03-24 13:21:23.409 083 15527.08 380.37 53167.34 88888.00 2018-03-24 13:21:23.909 083 15527.08 380.35 53167.28 88888.00 2018-03-24 13:21:24.409 083 15527.05 380.36 53167.28 88888.00 2018-03-24 13:21:24.909 083 15527.00 380.36 53167.31 88888.00 2018-03-24 13:21:25.409 083 15527.01 380.31 53167.35 88888.00 2018-03-24 13:21:25.909 083 15526.99 380.29 53167.37 88888.00 2018-03-24 13:21:26.409 083 15526.95 380.30 53167.37 88888.00 2018-03-24 13:21:26.909 083 15526.92 380.30 53167.34 88888.00 2018-03-24 13:21:27.409 083 15526.89 380.29 53167.39 88888.00 2018-03-24 13:21:27.909 083 15526.89 380.30 53167.39 88888.00 2018-03-24 13:21:28.409 083 15526.87 380.31 53167.43 88888.00 2018-03-24 13:21:28.909 083 15526.87 380.32 53167.47 88888.00 2018-03-24 13:21:29.409 083 15526.89 380.31 53167.54 88888.00 2018-03-24 13:21:29.909 083 15526.92 380.35 53167.52 88888.00 2018-03-24 13:21:30.409 083 15526.89 380.38 53167.49 88888.00 2018-03-24 13:21:30.909 083 15526.81 380.43 53167.49 88888.00 2018-03-24 13:21:31.409 083 15526.78 380.46 53167.52 88888.00 2018-03-24 13:21:31.909 083 15526.73 380.52 53167.55 88888.00 2018-03-24 13:21:32.409 083 15526.74 380.56 53167.52 88888.00 2018-03-24 13:21:32.909 083 15526.71 380.58 53167.53 88888.00 2018-03-24 13:21:33.909 083 15526.72 380.64 53167.62 88888.00 2018-03-24 13:21:34.409 083 15526.74 380.65 53167.59 88888.00 2018-03-24 13:21:34.909 083 15526.78 380.71 53167.59 88888.00 2018-03-24 13:21:35.409 083 15526.80 380.73 53167.62 88888.00 2018-03-24 13:21:35.909 083 15526.81 380.73 53167.65 88888.00 2018-03-24 13:21:36.409 083 15526.81 380.73 53167.64 88888.00 2018-03-24 13:21:36.909 083 15526.88 380.76 53167.64 88888.00 2018-03-24 13:21:37.409 083 15526.98 380.76 53167.68 88888.00 2018-03-24 13:21:37.909 083 15527.08 380.76 53167.65 88888.00 2018-03-24 13:21:38.409 083 15527.12 380.75 53167.58 88888.00 2018-03-24 13:21:38.909 083 15527.19 380.73 53167.66 88888.00 2018-03-24 13:21:39.409 083 15527.30 380.72 53167.67 88888.00 2018-03-24 13:21:39.909 083 15527.34 380.72 53167.66 88888.00 2018-03-24 13:21:40.409 083 15527.37 380.73 53167.72 88888.00 2018-03-24 13:21:40.909 083 15527.46 380.70 53167.69 88888.00 2018-03-24 13:21:41.909 083 15527.55 380.63 53167.66 88888.00 2018-03-24 13:21:42.409 083 15527.57 380.62 53167.62 88888.00 2018-03-24 13:21:42.909 083 15527.59 380.59 53167.63 88888.00 2018-03-24 13:21:43.409 083 15527.60 380.55 53167.64 88888.00 2018-03-24 13:21:43.909 083 15527.63 380.48 53167.66 88888.00 2018-03-24 13:21:44.409 083 15527.64 380.43 53167.63 88888.00 2018-03-24 13:21:44.909 083 15527.62 380.44 53167.61 88888.00 2018-03-24 13:21:45.409 083 15527.59 380.40 53167.63 88888.00 2018-03-24 13:21:45.909 083 15527.51 380.39 53167.67 88888.00 2018-03-24 13:21:46.409 083 15527.48 380.40 53167.66 88888.00 2018-03-24 13:21:46.909 083 15527.43 380.37 53167.63 88888.00 2018-03-24 13:21:47.409 083 15527.37 380.33 53167.64 88888.00 2018-03-24 13:21:47.909 083 15527.35 380.30 53167.63 88888.00 2018-03-24 13:21:48.409 083 15527.27 380.21 53167.63 88888.00 2018-03-24 13:21:48.909 083 15527.17 380.18 53167.61 88888.00 2018-03-24 13:21:49.409 083 15527.13 380.17 53167.59 88888.00 2018-03-24 13:21:49.909 083 15527.06 380.11 53167.64 88888.00 2018-03-24 13:21:50.409 083 15526.98 380.10 53167.70 88888.00 2018-03-24 13:21:50.909 083 15526.92 380.04 53167.72 88888.00 2018-03-24 13:21:51.409 083 15526.89 380.04 53167.74 88888.00 2018-03-24 13:21:51.909 083 15526.92 380.05 53167.75 88888.00 2018-03-24 13:21:52.409 083 15526.89 380.03 53167.81 88888.00 2018-03-24 13:21:52.909 083 15526.86 380.06 53167.83 88888.00 2018-03-24 13:21:53.409 083 15526.94 380.06 53167.83 88888.00 2018-03-24 13:21:53.909 083 15526.95 380.01 53167.79 88888.00 2018-03-24 13:21:54.409 083 15526.98 379.96 53167.81 88888.00 2018-03-24 13:21:54.909 083 15526.98 379.96 53167.75 88888.00 2018-03-24 13:21:55.409 083 15527.01 380.00 53167.77 88888.00 2018-03-24 13:21:55.909 083 15527.12 380.00 53167.77 88888.00 2018-03-24 13:21:56.409 083 15527.21 380.00 53167.75 88888.00 2018-03-24 13:21:56.909 083 15527.30 380.04 53167.76 88888.00 2018-03-24 13:21:57.409 083 15527.34 380.04 53167.81 88888.00 2018-03-24 13:21:57.909 083 15527.43 380.10 53167.82 88888.00 2018-03-24 13:21:58.409 083 15527.49 380.12 53167.79 88888.00 2018-03-24 13:21:58.909 083 15527.51 380.11 53167.75 88888.00 2018-03-24 13:21:59.409 083 15527.60 380.13 53167.72 88888.00 2018-03-24 13:21:59.909 083 15527.71 380.17 53167.71 88888.00 2018-03-24 13:22:00.409 083 15527.76 380.18 53167.62 88888.00 2018-03-24 13:22:00.909 083 15527.79 380.19 53167.62 88888.00 2018-03-24 13:22:01.409 083 15527.88 380.22 53167.63 88888.00 2018-03-24 13:22:01.909 083 15527.87 380.26 53167.66 88888.00 2018-03-24 13:22:02.409 083 15527.93 380.24 53167.64 88888.00 2018-03-24 13:22:02.909 083 15527.99 380.27 53167.65 88888.00 2018-03-24 13:22:03.409 083 15528.04 380.23 53167.71 88888.00 2018-03-24 13:22:03.909 083 15528.09 380.24 53167.72 88888.00 2018-03-24 13:22:04.409 083 15528.09 380.22 53167.66 88888.00 2018-03-24 13:22:05.409 083 15528.11 380.19 53167.65 88888.00 2018-03-24 13:22:05.909 083 15528.08 380.14 53167.65 88888.00 2018-03-24 13:22:06.409 083 15528.04 380.10 53167.66 88888.00 2018-03-24 13:22:06.909 083 15528.03 380.10 53167.68 88888.00 2018-03-24 13:22:07.409 083 15528.03 380.09 53167.69 88888.00 2018-03-24 13:22:07.909 083 15528.00 380.04 53167.70 88888.00 2018-03-24 13:22:08.409 083 15527.99 380.00 53167.70 88888.00 2018-03-24 13:22:08.909 083 15527.96 379.98 53167.76 88888.00 2018-03-24 13:22:09.409 083 15527.91 379.95 53167.75 88888.00 2018-03-24 13:22:09.909 083 15527.85 379.96 53167.75 88888.00 2018-03-24 13:22:10.409 083 15527.85 379.94 53167.76 88888.00 2018-03-24 13:22:10.909 083 15527.82 379.88 53167.79 88888.00 2018-03-24 13:22:11.409 083 15527.81 379.87 53167.76 88888.00 2018-03-24 13:22:11.909 083 15527.79 379.85 53167.77 88888.00 2018-03-24 13:22:12.409 083 15527.71 379.80 53167.76 88888.00 2018-03-24 13:22:12.909 083 15527.69 379.80 53167.76 88888.00 2018-03-24 13:22:13.409 083 15527.68 379.72 53167.75 88888.00 2018-03-24 13:22:13.909 083 15527.66 379.66 53167.81 88888.00 2018-03-24 13:22:14.409 083 15527.64 379.66 53167.86 88888.00 2018-03-24 13:22:14.909 083 15527.57 379.66 53167.89 88888.00 2018-03-24 13:22:15.409 083 15527.50 379.62 53167.90 88888.00 2018-03-24 13:22:15.909 083 15527.50 379.64 53167.86 88888.00 2018-03-24 13:22:16.409 083 15527.48 379.63 53167.90 88888.00 2018-03-24 13:22:16.909 083 15527.45 379.55 53167.93 88888.00 2018-03-24 13:22:17.409 083 15527.46 379.55 53167.97 88888.00 2018-03-24 13:22:17.909 083 15527.53 379.59 53168.02 88888.00 2018-03-24 13:22:18.409 083 15527.59 379.57 53168.01 88888.00 2018-03-24 13:22:18.909 083 15527.60 379.54 53168.03 88888.00 2018-03-24 13:22:19.409 083 15527.59 379.58 53168.04 88888.00 2018-03-24 13:22:19.909 083 15527.62 379.60 53168.03 88888.00 2018-03-24 13:22:20.409 083 15527.64 379.52 53168.04 88888.00 2018-03-24 13:22:20.909 083 15527.72 379.53 53168.07 88888.00 2018-03-24 13:22:21.409 083 15527.70 379.58 53168.06 88888.00 2018-03-24 13:22:21.909 083 15527.70 379.59 53168.05 88888.00 2018-03-24 13:22:22.409 083 15527.73 379.59 53168.06 88888.00 2018-03-24 13:22:22.909 083 15527.70 379.60 53168.10 88888.00 2018-03-24 13:22:23.409 083 15527.71 379.60 53168.10 88888.00 2018-03-24 13:22:23.909 083 15527.77 379.60 53168.10 88888.00 2018-03-24 13:22:24.409 083 15527.76 379.57 53168.12 88888.00 2018-03-24 13:22:24.909 083 15527.67 379.55 53168.14 88888.00 2018-03-24 13:22:25.409 083 15527.67 379.54 53168.21 88888.00 2018-03-24 13:22:25.909 083 15527.68 379.44 53168.25 88888.00 2018-03-24 13:22:26.409 083 15527.68 379.41 53168.30 88888.00 2018-03-24 13:22:26.909 083 15527.62 379.32 53168.39 88888.00 2018-03-24 13:22:27.409 083 15527.61 379.22 53168.39 88888.00 2018-03-24 13:22:27.909 083 15527.62 379.12 53168.37 88888.00 2018-03-24 13:22:28.409 083 15527.61 379.05 53168.34 88888.00 2018-03-24 13:22:28.909 083 15527.58 378.93 53168.32 88888.00 2018-03-24 13:22:29.409 083 15527.53 378.86 53168.30 88888.00 2018-03-24 13:22:29.909 083 15527.53 378.76 53168.27 88888.00 2018-03-24 13:22:30.409 083 15527.46 378.66 53168.26 88888.00 2018-03-24 13:22:30.909 083 15527.42 378.62 53168.28 88888.00 2018-03-24 13:22:31.409 083 15527.46 378.57 53168.30 88888.00 2018-03-24 13:22:31.909 083 15527.48 378.49 53168.30 88888.00 2018-03-24 13:22:32.409 083 15527.46 378.36 53168.24 88888.00 2018-03-24 13:22:32.909 083 15527.49 378.32 53168.21 88888.00 2018-03-24 13:22:33.409 083 15527.49 378.29 53168.18 88888.00 2018-03-24 13:22:33.909 083 15527.50 378.25 53168.17 88888.00 2018-03-24 13:22:34.409 083 15527.53 378.29 53168.19 88888.00 2018-03-24 13:22:34.909 083 15527.51 378.28 53168.14 88888.00 2018-03-24 13:22:35.409 083 15527.52 378.27 53168.12 88888.00 2018-03-24 13:22:35.909 083 15527.57 378.24 53168.09 88888.00 2018-03-24 13:22:36.409 083 15527.66 378.23 53168.07 88888.00 2018-03-24 13:22:36.909 083 15527.68 378.21 53168.11 88888.00 2018-03-24 13:22:37.409 083 15527.68 378.23 53168.15 88888.00 2018-03-24 13:22:37.909 083 15527.77 378.24 53168.16 88888.00 2018-03-24 13:22:38.409 083 15527.84 378.20 53168.14 88888.00 2018-03-24 13:22:38.909 083 15527.85 378.16 53168.14 88888.00 2018-03-24 13:22:39.409 083 15527.84 378.20 53168.12 88888.00 2018-03-24 13:22:39.909 083 15527.84 378.23 53168.17 88888.00 2018-03-24 13:22:40.409 083 15527.85 378.27 53168.17 88888.00 2018-03-24 13:22:40.909 083 15527.86 378.29 53168.14 88888.00 2018-03-24 13:22:41.409 083 15527.87 378.27 53168.10 88888.00 2018-03-24 13:22:41.909 083 15527.85 378.28 53168.10 88888.00 2018-03-24 13:22:42.409 083 15527.84 378.27 53168.13 88888.00 2018-03-24 13:22:42.909 083 15527.85 378.29 53168.16 88888.00 2018-03-24 13:22:43.409 083 15527.80 378.29 53168.15 88888.00 2018-03-24 13:22:43.909 083 15527.76 378.27 53168.14 88888.00 2018-03-24 13:22:44.409 083 15527.70 378.20 53168.13 88888.00 2018-03-24 13:22:44.909 083 15527.75 378.21 53168.15 88888.00 2018-03-24 13:22:45.409 083 15527.76 378.21 53168.16 88888.00 2018-03-24 13:22:45.909 083 15527.73 378.14 53168.16 88888.00 2018-03-24 13:22:46.909 083 15527.60 378.11 53168.14 88888.00 2018-03-24 13:22:47.409 083 15527.59 378.08 53168.16 88888.00 2018-03-24 13:22:47.909 083 15527.57 378.10 53168.19 88888.00 2018-03-24 13:22:48.409 083 15527.52 378.07 53168.25 88888.00 2018-03-24 13:22:48.909 083 15527.51 378.02 53168.28 88888.00 2018-03-24 13:22:49.409 083 15527.51 377.95 53168.29 88888.00 2018-03-24 13:22:49.909 083 15527.46 377.91 53168.28 88888.00 2018-03-24 13:22:50.409 083 15527.50 377.89 53168.27 88888.00 2018-03-24 13:22:50.909 083 15527.48 377.86 53168.25 88888.00 2018-03-24 13:22:51.409 083 15527.43 377.84 53168.22 88888.00 2018-03-24 13:22:51.909 083 15527.44 377.79 53168.24 88888.00 2018-03-24 13:22:52.409 083 15527.45 377.68 53168.26 88888.00 2018-03-24 13:22:52.909 083 15527.45 377.71 53168.28 88888.00 2018-03-24 13:22:53.409 083 15527.46 377.70 53168.32 88888.00 2018-03-24 13:22:53.909 083 15527.49 377.64 53168.31 88888.00 2018-03-24 13:22:54.409 083 15527.50 377.62 53168.27 88888.00 2018-03-24 13:22:54.909 083 15527.55 377.67 53168.25 88888.00 2018-03-24 13:22:55.409 083 15527.51 377.65 53168.24 88888.00 2018-03-24 13:22:55.909 083 15527.55 377.58 53168.27 88888.00 2018-03-24 13:22:56.409 083 15527.58 377.53 53168.29 88888.00 2018-03-24 13:22:56.909 083 15527.55 377.53 53168.30 88888.00 2018-03-24 13:22:57.409 083 15527.55 377.58 53168.24 88888.00 2018-03-24 13:22:57.909 083 15527.50 377.58 53168.18 88888.00 2018-03-24 13:22:58.409 083 15527.50 377.56 53168.23 88888.00 2018-03-24 13:22:58.909 083 15527.49 377.53 53168.28 88888.00 2018-03-24 13:22:59.409 083 15527.48 377.53 53168.28 88888.00 2018-03-24 13:22:59.909 083 15527.51 377.56 53168.33 88888.00 2018-03-24 13:23:00.409 083 15527.51 377.58 53168.35 88888.00 2018-03-24 13:23:00.909 083 15527.48 377.62 53168.34 88888.00 2018-03-24 13:23:01.409 083 15527.46 377.64 53168.38 88888.00 2018-03-24 13:23:01.910 083 15527.44 377.61 53168.42 88888.00 2018-03-24 13:23:02.410 083 15527.39 377.54 53168.43 88888.00 2018-03-24 13:23:02.910 083 15527.35 377.51 53168.39 88888.00 2018-03-24 13:23:03.410 083 15527.31 377.51 53168.46 88888.00 2018-03-24 13:23:03.910 083 15527.22 377.52 53168.49 88888.00 2018-03-24 13:23:04.410 083 15527.16 377.52 53168.53 88888.00 2018-03-24 13:23:04.910 083 15527.10 377.51 53168.56 88888.00 2018-03-24 13:23:05.410 083 15527.08 377.52 53168.57 88888.00 2018-03-24 13:23:05.910 083 15527.08 377.47 53168.60 88888.00 2018-03-24 13:23:06.410 083 15527.08 377.42 53168.67 88888.00 2018-03-24 13:23:06.910 083 15527.00 377.37 53168.66 88888.00 2018-03-24 13:23:07.410 083 15526.94 377.35 53168.63 88888.00 2018-03-24 13:23:07.910 083 15526.89 377.28 53168.62 88888.00 2018-03-24 13:23:08.410 083 15526.88 377.26 53168.68 88888.00 2018-03-24 13:23:08.910 083 15526.85 377.24 53168.71 88888.00 2018-03-24 13:23:09.410 083 15526.80 377.19 53168.73 88888.00 2018-03-24 13:23:09.910 083 15526.80 377.10 53168.67 88888.00 2018-03-24 13:23:10.410 083 15526.76 377.11 53168.68 88888.00 2018-03-24 13:23:10.910 083 15526.73 377.09 53168.73 88888.00 2018-03-24 13:23:11.410 083 15526.76 377.04 53168.74 88888.00 2018-03-24 13:23:11.910 083 15526.67 376.95 53168.76 88888.00 2018-03-24 13:23:12.410 083 15526.63 376.93 53168.79 88888.00 2018-03-24 13:23:12.910 083 15526.69 376.90 53168.79 88888.00 2018-03-24 13:23:13.410 083 15526.65 376.85 53168.76 88888.00 2018-03-24 13:23:13.910 083 15526.64 376.81 53168.78 88888.00 2018-03-24 13:23:14.410 083 15526.63 376.80 53168.82 88888.00 2018-03-24 13:23:14.910 083 15526.61 376.82 53168.80 88888.00 2018-03-24 13:23:15.410 083 15526.61 376.78 53168.80 88888.00 2018-03-24 13:23:15.910 083 15526.65 376.72 53168.83 88888.00 2018-03-24 13:23:16.410 083 15526.69 376.69 53168.83 88888.00 2018-03-24 13:23:16.910 083 15526.65 376.68 53168.86 88888.00 2018-03-24 13:23:17.410 083 15526.67 376.65 53168.80 88888.00 2018-03-24 13:23:18.410 083 15526.64 376.60 53168.79 88888.00 2018-03-24 13:23:18.910 083 15526.65 376.59 53168.78 88888.00 2018-03-24 13:23:19.410 083 15526.65 376.58 53168.74 88888.00 2018-03-24 13:23:19.910 083 15526.69 376.57 53168.82 88888.00 2018-03-24 13:23:20.410 083 15526.69 376.56 53168.85 88888.00 2018-03-24 13:23:20.910 083 15526.73 376.52 53168.80 88888.00 2018-03-24 13:23:21.410 083 15526.74 376.52 53168.76 88888.00 2018-03-24 13:23:21.910 083 15526.71 376.52 53168.72 88888.00 2018-03-24 13:23:22.410 083 15526.71 376.48 53168.72 88888.00 2018-03-24 13:23:22.910 083 15526.74 376.49 53168.74 88888.00 2018-03-24 13:23:23.410 083 15526.85 376.48 53168.76 88888.00 2018-03-24 13:23:23.910 083 15526.89 376.48 53168.80 88888.00 2018-03-24 13:23:24.410 083 15526.92 376.48 53168.79 88888.00 2018-03-24 13:23:24.910 083 15526.96 376.48 53168.83 88888.00 2018-03-24 13:23:25.410 083 15527.03 376.47 53168.85 88888.00 2018-03-24 13:23:25.910 083 15527.09 376.42 53168.85 88888.00 2018-03-24 13:23:26.410 083 15527.14 376.43 53168.85 88888.00 2018-03-24 13:23:26.910 083 15527.15 376.43 53168.82 88888.00 2018-03-24 13:23:27.410 083 15527.18 376.39 53168.79 88888.00 2018-03-24 13:23:27.910 083 15527.22 376.40 53168.75 88888.00 2018-03-24 13:23:28.410 083 15527.24 376.37 53168.74 88888.00 2018-03-24 13:23:28.910 083 15527.30 376.29 53168.72 88888.00 2018-03-24 13:23:29.410 083 15527.28 376.26 53168.69 88888.00 2018-03-24 13:23:29.910 083 15527.27 376.25 53168.66 88888.00 2018-03-24 13:23:30.410 083 15527.30 376.24 53168.59 88888.00 2018-03-24 13:23:30.910 083 15527.32 376.25 53168.59 88888.00 2018-03-24 13:23:31.410 083 15527.32 376.24 53168.62 88888.00 2018-03-24 13:23:31.910 083 15527.27 376.26 53168.66 88888.00 2018-03-24 13:23:32.410 083 15527.23 376.25 53168.68 88888.00 2018-03-24 13:23:32.910 083 15527.19 376.25 53168.60 88888.00 2018-03-24 13:23:33.410 083 15527.23 376.22 53168.59 88888.00 2018-03-24 13:23:33.910 083 15527.22 376.21 53168.59 88888.00 2018-03-24 13:23:34.410 083 15527.17 376.16 53168.62 88888.00 2018-03-24 13:23:34.910 083 15527.14 376.21 53168.64 88888.00 2018-03-24 13:23:35.410 083 15527.10 376.21 53168.64 88888.00 2018-03-24 13:23:35.910 083 15527.10 376.22 53168.65 88888.00 2018-03-24 13:23:36.410 083 15527.08 376.17 53168.68 88888.00 2018-03-24 13:23:36.910 083 15527.01 376.20 53168.68 88888.00 2018-03-24 13:23:37.410 083 15527.01 376.21 53168.70 88888.00 2018-03-24 13:23:37.910 083 15527.05 376.15 53168.68 88888.00 2018-03-24 13:23:38.410 083 15527.04 376.18 53168.69 88888.00 2018-03-24 13:23:38.910 083 15527.05 376.15 53168.69 88888.00 2018-03-24 13:23:39.410 083 15527.07 376.07 53168.72 88888.00 2018-03-24 13:23:39.910 083 15527.09 376.12 53168.76 88888.00 2018-03-24 13:23:40.410 083 15527.06 376.15 53168.75 88888.00 2018-03-24 13:23:40.910 083 15527.06 376.18 53168.73 88888.00 2018-03-24 13:23:41.410 083 15527.04 376.20 53168.74 88888.00 2018-03-24 13:23:41.910 083 15527.06 376.28 53168.76 88888.00 2018-03-24 13:23:42.410 083 15527.09 376.29 53168.82 88888.00 2018-03-24 13:23:42.910 083 15527.14 376.28 53168.85 88888.00 2018-03-24 13:23:43.410 083 15527.13 376.31 53168.85 88888.00 2018-03-24 13:23:43.910 083 15527.16 376.34 53168.84 88888.00 2018-03-24 13:23:44.410 083 15527.19 376.31 53168.85 88888.00 2018-03-24 13:23:44.910 083 15527.21 376.35 53168.93 88888.00 2018-03-24 13:23:45.410 083 15527.23 376.38 53168.95 88888.00 2018-03-24 13:23:45.910 083 15527.24 376.39 53168.97 88888.00 2018-03-24 13:23:46.410 083 15527.26 376.37 53168.99 88888.00 2018-03-24 13:23:46.910 083 15527.32 376.37 53169.00 88888.00 2018-03-24 13:23:47.410 083 15527.33 376.35 53168.99 88888.00 2018-03-24 13:23:47.910 083 15527.32 376.32 53169.00 88888.00 2018-03-24 13:23:48.410 083 15527.36 376.30 53168.99 88888.00 2018-03-24 13:23:48.910 083 15527.41 376.29 53169.03 88888.00 2018-03-24 13:23:50.410 083 15527.49 376.21 53168.96 88888.00 2018-03-24 13:23:50.910 083 15527.48 376.18 53168.95 88888.00 2018-03-24 13:23:51.410 083 15527.53 376.18 53168.98 88888.00 2018-03-24 13:23:51.910 083 15527.58 376.14 53168.97 88888.00 2018-03-24 13:23:52.410 083 15527.53 376.11 53168.98 88888.00 2018-03-24 13:23:52.910 083 15527.52 376.11 53168.95 88888.00 2018-03-24 13:23:53.410 083 15527.58 376.08 53168.95 88888.00 2018-03-24 13:23:53.910 083 15527.63 376.08 53168.97 88888.00 2018-03-24 13:23:54.410 083 15527.64 376.03 53169.03 88888.00 2018-03-24 13:23:54.910 083 15527.70 376.06 53169.04 88888.00 2018-03-24 13:23:55.410 083 15527.75 376.03 53169.05 88888.00 2018-03-24 13:23:55.910 083 15527.73 375.99 53168.99 88888.00 2018-03-24 13:23:56.410 083 15527.78 375.98 53168.94 88888.00 2018-03-24 13:23:56.910 083 15527.76 375.92 53168.97 88888.00 2018-03-24 13:23:57.410 083 15527.72 375.90 53169.04 88888.00 2018-03-24 13:23:57.910 083 15527.77 375.88 53169.06 88888.00 2018-03-24 13:23:58.410 083 15527.80 375.88 53169.08 88888.00 2018-03-24 13:23:58.910 083 15527.81 375.89 53169.07 88888.00 2018-03-24 13:23:59.910 083 15527.85 375.88 53169.10 88888.00 2018-03-24 13:24:00.410 083 15527.81 375.91 53169.08 88888.00 2018-03-24 13:24:00.910 083 15527.80 375.94 53169.05 88888.00 2018-03-24 13:24:01.410 083 15527.79 375.85 53169.05 88888.00 2018-03-24 13:24:01.910 083 15527.79 375.83 53169.07 88888.00 2018-03-24 13:24:02.410 083 15527.77 375.87 53169.08 88888.00 2018-03-24 13:24:02.910 083 15527.79 375.94 53169.05 88888.00 2018-03-24 13:24:03.410 083 15527.80 376.01 53169.06 88888.00 2018-03-24 13:24:03.910 083 15527.78 376.06 53169.04 88888.00 2018-03-24 13:24:04.410 083 15527.75 376.06 53169.08 88888.00 2018-03-24 13:24:04.910 083 15527.73 376.12 53169.14 88888.00 2018-03-24 13:24:05.410 083 15527.73 376.15 53169.14 88888.00 2018-03-24 13:24:05.910 083 15527.67 376.17 53169.13 88888.00 2018-03-24 13:24:06.410 083 15527.64 376.21 53169.14 88888.00 2018-03-24 13:24:06.910 083 15527.63 376.22 53169.15 88888.00 2018-03-24 13:24:07.410 083 15527.55 376.24 53169.18 88888.00 2018-03-24 13:24:07.910 083 15527.55 376.28 53169.20 88888.00 2018-03-24 13:24:08.410 083 15527.55 376.32 53169.31 88888.00 2018-03-24 13:24:08.910 083 15527.59 376.31 53169.34 88888.00 2018-03-24 13:24:09.410 083 15527.53 376.35 53169.36 88888.00 2018-03-24 13:24:09.910 083 15527.53 376.37 53169.42 88888.00 2018-03-24 13:24:10.410 083 15527.44 376.39 53169.40 88888.00 2018-03-24 13:24:10.910 083 15527.40 376.42 53169.42 88888.00 2018-03-24 13:24:11.410 083 15527.42 376.39 53169.46 88888.00 2018-03-24 13:24:11.910 083 15527.41 376.39 53169.50 88888.00 2018-03-24 13:24:12.410 083 15527.41 376.43 53169.49 88888.00 2018-03-24 13:24:12.910 083 15527.40 376.40 53169.51 88888.00 2018-03-24 13:24:13.410 083 15527.43 376.41 53169.56 88888.00 2018-03-24 13:24:13.910 083 15527.44 376.42 53169.54 88888.00 2018-03-24 13:24:14.410 083 15527.44 376.41 53169.56 88888.00 2018-03-24 13:24:14.910 083 15527.43 376.39 53169.58 88888.00 2018-03-24 13:24:15.410 083 15527.48 376.39 53169.56 88888.00 2018-03-24 13:24:15.910 083 15527.50 376.38 53169.56 88888.00 2018-03-24 13:24:16.410 083 15527.45 376.34 53169.54 88888.00 2018-03-24 13:24:16.910 083 15527.45 376.28 53169.47 88888.00 2018-03-24 13:24:17.410 083 15527.50 376.26 53169.49 88888.00 2018-03-24 13:24:17.910 083 15527.59 376.23 53169.47 88888.00 2018-03-24 13:24:18.410 083 15527.60 376.24 53169.47 88888.00 2018-03-24 13:24:18.910 083 15527.61 376.29 53169.42 88888.00 2018-03-24 13:24:19.410 083 15527.64 376.26 53169.47 88888.00 2018-03-24 13:24:19.910 083 15527.66 376.28 53169.49 88888.00 2018-03-24 13:24:20.410 083 15527.68 376.23 53169.50 88888.00 2018-03-24 13:24:21.410 083 15527.72 376.16 53169.48 88888.00 2018-03-24 13:24:21.910 083 15527.77 376.13 53169.44 88888.00 2018-03-24 13:24:22.410 083 15527.90 376.15 53169.45 88888.00 2018-03-24 13:24:22.910 083 15527.91 376.15 53169.44 88888.00 2018-03-24 13:24:23.410 083 15527.95 376.13 53169.47 88888.00 2018-03-24 13:24:23.910 083 15527.97 376.15 53169.47 88888.00 2018-03-24 13:24:24.410 083 15528.02 376.15 53169.46 88888.00 2018-03-24 13:24:24.910 083 15528.04 376.17 53169.43 88888.00 2018-03-24 13:24:25.410 083 15528.04 376.18 53169.45 88888.00 2018-03-24 13:24:25.910 083 15528.07 376.20 53169.42 88888.00 2018-03-24 13:24:26.410 083 15528.06 376.18 53169.42 88888.00 2018-03-24 13:24:26.910 083 15528.04 376.16 53169.38 88888.00 2018-03-24 13:24:27.410 083 15528.03 376.13 53169.40 88888.00 2018-03-24 13:24:27.910 083 15528.05 376.11 53169.43 88888.00 2018-03-24 13:24:28.410 083 15528.06 376.11 53169.38 88888.00 2018-03-24 13:24:28.910 083 15528.08 376.17 53169.38 88888.00 2018-03-24 13:24:29.410 083 15528.04 376.25 53169.38 88888.00 2018-03-24 13:24:29.910 083 15528.04 376.29 53169.44 88888.00 2018-03-24 13:24:30.410 083 15528.00 376.30 53169.52 88888.00 2018-03-24 13:24:30.910 083 15528.02 376.26 53169.62 88888.00 2018-03-24 13:24:31.410 083 15527.99 376.26 53169.67 88888.00 2018-03-24 13:24:31.910 083 15527.99 376.31 53169.66 88888.00 2018-03-24 13:24:32.410 083 15527.96 376.35 53169.58 88888.00 2018-03-24 13:24:32.910 083 15527.88 376.32 53169.63 88888.00 2018-03-24 13:24:33.410 083 15527.86 376.34 53169.69 88888.00 2018-03-24 13:24:33.910 083 15527.85 376.35 53169.71 88888.00 2018-03-24 13:24:34.410 083 15527.85 376.41 53169.68 88888.00 2018-03-24 13:24:34.910 083 15527.87 376.41 53169.67 88888.00 2018-03-24 13:24:35.410 083 15527.82 376.46 53169.68 88888.00 2018-03-24 13:24:35.910 083 15527.79 376.47 53169.74 88888.00 2018-03-24 13:24:36.410 083 15527.80 376.46 53169.74 88888.00 2018-03-24 13:24:36.910 083 15527.81 376.48 53169.73 88888.00 2018-03-24 13:24:37.410 083 15527.84 376.46 53169.71 88888.00 2018-03-24 13:24:37.910 083 15527.84 376.44 53169.70 88888.00 2018-03-24 13:24:38.410 083 15527.86 376.49 53169.73 88888.00 2018-03-24 13:24:38.910 083 15527.91 376.51 53169.71 88888.00 2018-03-24 13:24:39.410 083 15527.87 376.48 53169.65 88888.00 2018-03-24 13:24:39.910 083 15527.90 376.49 53169.57 88888.00 2018-03-24 13:24:40.410 083 15527.93 376.48 53169.59 88888.00 2018-03-24 13:24:40.910 083 15527.98 376.49 53169.68 88888.00 2018-03-24 13:24:41.410 083 15528.00 376.50 53169.79 88888.00 2018-03-24 13:24:41.910 083 15528.00 376.49 53169.80 88888.00 2018-03-24 13:24:42.410 083 15527.97 376.47 53169.84 88888.00 2018-03-24 13:24:42.910 083 15527.95 376.41 53169.80 88888.00 2018-03-24 13:24:43.410 083 15527.95 376.40 53169.84 88888.00 2018-03-24 13:24:43.910 083 15527.93 376.40 53169.86 88888.00 2018-03-24 13:24:44.410 083 15527.98 376.42 53169.81 88888.00 2018-03-24 13:24:44.910 083 15527.98 376.41 53169.80 88888.00 2018-03-24 13:24:45.410 083 15527.97 376.39 53169.85 88888.00 2018-03-24 13:24:45.910 083 15527.94 376.34 53169.83 88888.00 2018-03-24 13:24:46.410 083 15527.91 376.34 53169.75 88888.00 2018-03-24 13:24:46.910 083 15527.82 376.29 53169.77 88888.00 2018-03-24 13:24:47.410 083 15527.81 376.22 53169.87 88888.00 2018-03-24 13:24:47.910 083 15527.82 376.20 53169.88 88888.00 2018-03-24 13:24:48.410 083 15527.80 376.24 53169.88 88888.00 2018-03-24 13:24:48.910 083 15527.75 376.25 53169.88 88888.00 2018-03-24 13:24:49.410 083 15527.76 376.24 53169.93 88888.00 2018-03-24 13:24:49.910 083 15527.73 376.22 53169.93 88888.00 2018-03-24 13:24:50.410 083 15527.63 376.21 53169.90 88888.00 2018-03-24 13:24:50.910 083 15527.62 376.20 53169.87 88888.00 2018-03-24 13:24:51.410 083 15527.61 376.16 53169.85 88888.00 2018-03-24 13:24:51.910 083 15527.54 376.11 53169.84 88888.00 2018-03-24 13:24:52.410 083 15527.51 376.05 53169.88 88888.00 2018-03-24 13:24:52.910 083 15527.48 376.08 53169.99 88888.00 2018-03-24 13:24:53.410 083 15527.42 376.08 53169.96 88888.00 2018-03-24 13:24:53.910 083 15527.35 376.04 53169.93 88888.00 2018-03-24 13:24:54.410 083 15527.40 375.99 53169.98 88888.00 2018-03-24 13:24:54.910 083 15527.36 375.96 53170.00 88888.00 2018-03-24 13:24:55.410 083 15527.35 375.96 53170.01 88888.00 2018-03-24 13:24:55.910 083 15527.35 375.95 53169.98 88888.00 2018-03-24 13:24:56.410 083 15527.34 375.90 53170.01 88888.00 2018-03-24 13:24:56.910 083 15527.30 375.94 53169.96 88888.00 2018-03-24 13:24:57.410 083 15527.25 375.97 53169.93 88888.00 2018-03-24 13:24:57.910 083 15527.23 375.97 53169.94 88888.00 2018-03-24 13:24:58.410 083 15527.23 375.92 53169.94 88888.00 2018-03-24 13:24:58.910 083 15527.21 375.88 53169.99 88888.00 2018-03-24 13:24:59.410 083 15527.22 375.86 53169.99 88888.00 2018-03-24 13:24:59.910 083 15527.17 375.85 53169.96 88888.00 2018-03-24 13:25:00.410 083 15527.15 375.85 53169.92 88888.00 2018-03-24 13:25:00.910 083 15527.16 375.81 53169.94 88888.00 2018-03-24 13:25:01.410 083 15527.13 375.81 53169.96 88888.00 2018-03-24 13:25:01.910 083 15527.13 375.80 53169.96 88888.00 2018-03-24 13:25:03.410 083 15526.99 375.74 53169.95 88888.00 2018-03-24 13:25:03.910 083 15526.96 375.70 53170.04 88888.00 2018-03-24 13:25:04.410 083 15526.96 375.71 53170.05 88888.00 2018-03-24 13:25:04.910 083 15526.99 375.72 53170.08 88888.00 2018-03-24 13:25:05.410 083 15526.99 375.70 53170.00 88888.00 2018-03-24 13:25:05.910 083 15526.96 375.70 53169.94 88888.00 2018-03-24 13:25:06.410 083 15526.94 375.73 53169.92 88888.00 2018-03-24 13:25:06.910 083 15526.89 375.74 53169.92 88888.00 2018-03-24 13:25:07.410 083 15526.83 375.74 53169.94 88888.00 2018-03-24 13:25:07.910 083 15526.81 375.75 53170.00 88888.00 2018-03-24 13:25:08.410 083 15526.76 375.75 53170.01 88888.00 2018-03-24 13:25:08.910 083 15526.71 375.74 53169.95 88888.00 2018-03-24 13:25:09.410 083 15526.65 375.74 53169.95 88888.00 2018-03-24 13:25:09.910 083 15526.62 375.75 53169.95 88888.00 2018-03-24 13:25:10.410 083 15526.61 375.73 53169.96 88888.00 2018-03-24 13:25:10.910 083 15526.59 375.77 53170.00 88888.00 2018-03-24 13:25:11.410 083 15526.52 375.79 53170.03 88888.00 2018-03-24 13:25:11.910 083 15526.46 375.79 53169.94 88888.00 2018-03-24 13:25:12.910 083 15526.41 375.86 53169.96 88888.00 2018-03-24 13:25:13.410 083 15526.32 375.85 53169.96 88888.00 2018-03-24 13:25:13.910 083 15526.31 375.85 53170.09 88888.00 2018-03-24 13:25:14.410 083 15526.30 375.85 53170.10 88888.00 2018-03-24 13:25:14.910 083 15526.24 375.85 53170.07 88888.00 2018-03-24 13:25:15.410 083 15526.21 375.83 53170.06 88888.00 2018-03-24 13:25:15.910 083 15526.16 375.79 53170.14 88888.00 2018-03-24 13:25:16.410 083 15526.12 375.80 53170.09 88888.00 2018-03-24 13:25:16.910 083 15526.09 375.75 53170.08 88888.00 2018-03-24 13:25:17.410 083 15526.08 375.79 53170.09 88888.00 2018-03-24 13:25:17.910 083 15526.08 375.85 53170.09 88888.00 2018-03-24 13:25:18.410 083 15526.12 375.77 53170.07 88888.00 2018-03-24 13:25:18.910 083 15526.10 375.79 53170.09 88888.00 2018-03-24 13:25:19.410 083 15526.05 375.81 53170.07 88888.00 2018-03-24 13:25:19.910 083 15526.00 375.79 53170.12 88888.00 2018-03-24 13:25:20.410 083 15525.95 375.77 53170.13 88888.00 2018-03-24 13:25:20.910 083 15525.92 375.78 53170.17 88888.00 2018-03-24 13:25:21.410 083 15525.92 375.80 53170.17 88888.00 2018-03-24 13:25:21.910 083 15525.95 375.82 53170.13 88888.00 2018-03-24 13:25:22.410 083 15525.92 375.81 53170.08 88888.00 2018-03-24 13:25:22.910 083 15525.89 375.85 53170.07 88888.00 2018-03-24 13:25:23.410 083 15525.81 375.86 53170.08 88888.00 2018-03-24 13:25:23.910 083 15525.80 375.88 53170.09 88888.00 2018-03-24 13:25:24.410 083 15525.79 375.88 53170.12 88888.00 2018-03-24 13:25:24.910 083 15525.81 375.90 53170.15 88888.00 2018-03-24 13:25:25.410 083 15525.80 375.89 53170.17 88888.00 2018-03-24 13:25:25.910 083 15525.77 375.86 53170.21 88888.00 2018-03-24 13:25:26.410 083 15525.77 375.81 53170.21 88888.00 2018-03-24 13:25:26.910 083 15525.76 375.83 53170.25 88888.00 2018-03-24 13:25:27.410 083 15525.71 375.80 53170.23 88888.00 2018-03-24 13:25:27.910 083 15525.67 375.77 53170.20 88888.00 2018-03-24 13:25:28.410 083 15525.67 375.73 53170.24 88888.00 2018-03-24 13:25:28.910 083 15525.59 375.75 53170.23 88888.00 2018-03-24 13:25:29.410 083 15525.52 375.73 53170.17 88888.00 2018-03-24 13:25:29.910 083 15525.54 375.74 53170.21 88888.00 2018-03-24 13:25:30.410 083 15525.50 375.73 53170.28 88888.00 2018-03-24 13:25:30.910 083 15525.47 375.73 53170.31 88888.00 2018-03-24 13:25:31.410 083 15525.46 375.72 53170.34 88888.00 2018-03-24 13:25:31.910 083 15525.43 375.70 53170.34 88888.00 2018-03-24 13:25:32.410 083 15525.34 375.70 53170.30 88888.00 2018-03-24 13:25:32.910 083 15525.28 375.70 53170.34 88888.00 2018-03-24 13:25:33.410 083 15525.24 375.66 53170.32 88888.00 2018-03-24 13:25:33.910 083 15525.22 375.65 53170.37 88888.00 2018-03-24 13:25:34.410 083 15525.15 375.62 53170.36 88888.00 2018-03-24 13:25:34.910 083 15525.04 375.62 53170.41 88888.00 2018-03-24 13:25:35.410 083 15525.04 375.62 53170.49 88888.00 2018-03-24 13:25:35.910 083 15525.00 375.60 53170.54 88888.00 2018-03-24 13:25:36.410 083 15524.93 375.62 53170.54 88888.00 2018-03-24 13:25:36.910 083 15524.88 375.60 53170.56 88888.00 2018-03-24 13:25:37.410 083 15524.83 375.59 53170.58 88888.00 2018-03-24 13:25:37.910 083 15524.77 375.60 53170.54 88888.00 2018-03-24 13:25:38.410 083 15524.72 375.61 53170.50 88888.00 2018-03-24 13:25:38.910 083 15524.64 375.65 53170.47 88888.00 2018-03-24 13:25:39.410 083 15524.56 375.64 53170.53 88888.00 2018-03-24 13:25:39.910 083 15524.52 375.57 53170.57 88888.00 2018-03-24 13:25:40.410 083 15524.50 375.56 53170.57 88888.00 2018-03-24 13:25:40.910 083 15524.50 375.48 53170.56 88888.00 2018-03-24 13:25:41.410 083 15524.46 375.44 53170.60 88888.00 2018-03-24 13:25:41.910 083 15524.39 375.40 53170.59 88888.00 2018-03-24 13:25:42.410 083 15524.37 375.45 53170.54 88888.00 2018-03-24 13:25:42.910 083 15524.37 375.44 53170.55 88888.00 2018-03-24 13:25:43.410 083 15524.39 375.43 53170.58 88888.00 2018-03-24 13:25:44.410 083 15524.34 375.39 53170.46 88888.00 2018-03-24 13:25:44.910 083 15524.32 375.36 53170.45 88888.00 2018-03-24 13:25:45.410 083 15524.29 375.40 53170.48 88888.00 2018-03-24 13:25:45.910 083 15524.31 375.42 53170.53 88888.00 2018-03-24 13:25:46.410 083 15524.32 375.39 53170.56 88888.00 2018-03-24 13:25:46.910 083 15524.33 375.35 53170.55 88888.00 2018-03-24 13:25:47.410 083 15524.28 375.39 53170.54 88888.00 2018-03-24 13:25:47.910 083 15524.29 375.42 53170.57 88888.00 2018-03-24 13:25:48.410 083 15524.23 375.46 53170.60 88888.00 2018-03-24 13:25:48.910 083 15524.16 375.53 53170.60 88888.00 2018-03-24 13:25:49.410 083 15524.13 375.47 53170.55 88888.00 2018-03-24 13:25:49.910 083 15524.06 375.47 53170.53 88888.00 2018-03-24 13:25:50.410 083 15524.11 375.51 53170.52 88888.00 2018-03-24 13:25:50.910 083 15524.14 375.51 53170.52 88888.00 2018-03-24 13:25:51.410 083 15524.08 375.49 53170.52 88888.00 2018-03-24 13:25:51.910 083 15524.04 375.49 53170.51 88888.00 2018-03-24 13:25:52.410 083 15523.97 375.47 53170.57 88888.00 2018-03-24 13:25:52.910 083 15523.93 375.45 53170.54 88888.00 2018-03-24 13:25:53.410 083 15523.91 375.48 53170.55 88888.00 2018-03-24 13:25:53.910 083 15523.89 375.57 53170.50 88888.00 2018-03-24 13:25:54.410 083 15523.91 375.56 53170.44 88888.00 2018-03-24 13:25:54.910 083 15523.87 375.61 53170.43 88888.00 2018-03-24 13:25:55.410 083 15523.84 375.64 53170.43 88888.00 2018-03-24 13:25:55.910 083 15523.87 375.68 53170.38 88888.00 2018-03-24 13:25:56.410 083 15523.82 375.69 53170.39 88888.00 2018-03-24 13:25:56.910 083 15523.84 375.70 53170.46 88888.00 2018-03-24 13:25:57.410 083 15523.84 375.66 53170.57 88888.00 2018-03-24 13:25:57.910 083 15523.80 375.71 53170.57 88888.00 2018-03-24 13:25:58.410 083 15523.81 375.74 53170.63 88888.00 2018-03-24 13:25:58.910 083 15523.78 375.77 53170.64 88888.00 2018-03-24 13:25:59.410 083 15523.79 375.78 53170.60 88888.00 2018-03-24 13:25:59.910 083 15523.77 375.77 53170.60 88888.00 2018-03-24 13:26:00.410 083 15523.77 375.74 53170.57 88888.00 2018-03-24 13:26:00.910 083 15523.81 375.79 53170.53 88888.00 2018-03-24 13:26:01.410 083 15523.77 375.83 53170.51 88888.00 2018-03-24 13:26:01.910 083 15523.73 375.85 53170.51 88888.00 2018-03-24 13:26:02.410 083 15523.75 375.88 53170.50 88888.00 2018-03-24 13:26:02.910 083 15523.72 375.85 53170.51 88888.00 2018-03-24 13:26:03.410 083 15523.65 375.83 53170.51 88888.00 2018-03-24 13:26:03.910 083 15523.68 375.85 53170.52 88888.00 2018-03-24 13:26:04.410 083 15523.69 375.89 53170.56 88888.00 2018-03-24 13:26:04.910 083 15523.71 375.90 53170.60 88888.00 2018-03-24 13:26:05.410 083 15523.66 375.92 53170.59 88888.00 2018-03-24 13:26:05.910 083 15523.61 375.94 53170.58 88888.00 2018-03-24 13:26:06.410 083 15523.61 375.95 53170.56 88888.00 2018-03-24 13:26:06.910 083 15523.63 375.96 53170.55 88888.00 2018-03-24 13:26:07.410 083 15523.62 375.98 53170.60 88888.00 2018-03-24 13:26:07.910 083 15523.57 376.00 53170.66 88888.00 2018-03-24 13:26:08.410 083 15523.61 376.03 53170.66 88888.00 2018-03-24 13:26:08.910 083 15523.62 376.03 53170.69 88888.00 2018-03-24 13:26:09.410 083 15523.66 376.06 53170.69 88888.00 2018-03-24 13:26:09.910 083 15523.62 376.12 53170.65 88888.00 2018-03-24 13:26:10.410 083 15523.59 376.13 53170.61 88888.00 2018-03-24 13:26:10.910 083 15523.57 376.12 53170.65 88888.00 2018-03-24 13:26:11.410 083 15523.56 376.09 53170.65 88888.00 2018-03-24 13:26:11.910 083 15523.53 376.11 53170.73 88888.00 2018-03-24 13:26:12.410 083 15523.55 376.13 53170.74 88888.00 2018-03-24 13:26:12.910 083 15523.56 376.20 53170.68 88888.00 2018-03-24 13:26:13.410 083 15523.52 376.25 53170.66 88888.00 2018-03-24 13:26:13.910 083 15523.48 376.26 53170.69 88888.00 2018-03-24 13:26:14.410 083 15523.47 376.29 53170.65 88888.00 2018-03-24 13:26:14.910 083 15523.47 376.34 53170.64 88888.00 2018-03-24 13:26:15.410 083 15523.51 376.39 53170.68 88888.00 2018-03-24 13:26:15.910 083 15523.48 376.39 53170.63 88888.00 2018-03-24 13:26:16.410 083 15523.39 376.37 53170.59 88888.00 2018-03-24 13:26:16.910 083 15523.39 376.39 53170.59 88888.00 2018-03-24 13:26:17.410 083 15523.38 376.43 53170.64 88888.00 2018-03-24 13:26:17.910 083 15523.37 376.44 53170.56 88888.00 2018-03-24 13:26:18.410 083 15523.36 376.42 53170.59 88888.00 2018-03-24 13:26:18.910 083 15523.36 376.48 53170.59 88888.00 2018-03-24 13:26:19.410 083 15523.30 376.54 53170.64 88888.00 2018-03-24 13:26:19.910 083 15523.29 376.55 53170.66 88888.00 2018-03-24 13:26:20.410 083 15523.29 376.52 53170.67 88888.00 2018-03-24 13:26:20.910 083 15523.29 376.57 53170.67 88888.00 2018-03-24 13:26:21.410 083 15523.29 376.61 53170.67 88888.00 2018-03-24 13:26:21.910 083 15523.32 376.65 53170.71 88888.00 2018-03-24 13:26:22.410 083 15523.24 376.68 53170.73 88888.00 2018-03-24 13:26:22.910 083 15523.18 376.73 53170.71 88888.00 2018-03-24 13:26:23.410 083 15523.19 376.75 53170.69 88888.00 2018-03-24 13:26:23.910 083 15523.16 376.76 53170.75 88888.00 2018-03-24 13:26:24.410 083 15523.15 376.80 53170.73 88888.00 2018-03-24 13:26:24.910 083 15523.12 376.84 53170.72 88888.00 2018-03-24 13:26:25.910 083 15523.10 376.86 53170.72 88888.00 2018-03-24 13:26:26.410 083 15523.07 376.91 53170.71 88888.00 2018-03-24 13:26:26.910 083 15523.05 376.91 53170.76 88888.00 2018-03-24 13:26:27.410 083 15523.00 376.95 53170.72 88888.00 2018-03-24 13:26:27.910 083 15522.98 376.99 53170.74 88888.00 2018-03-24 13:26:28.410 083 15522.92 376.99 53170.72 88888.00 2018-03-24 13:26:28.910 083 15522.89 377.01 53170.73 88888.00 2018-03-24 13:26:29.410 083 15522.83 377.06 53170.75 88888.00 2018-03-24 13:26:29.910 083 15522.83 377.09 53170.79 88888.00 2018-03-24 13:26:30.410 083 15522.82 377.07 53170.83 88888.00 2018-03-24 13:26:30.910 083 15522.85 377.12 53170.88 88888.00 2018-03-24 13:26:31.410 083 15522.82 377.12 53170.85 88888.00 2018-03-24 13:26:31.910 083 15522.80 377.12 53170.81 88888.00 2018-03-24 13:26:32.410 083 15522.79 377.17 53170.86 88888.00 2018-03-24 13:26:32.910 083 15522.74 377.21 53170.85 88888.00 2018-03-24 13:26:33.910 083 15522.82 377.20 53170.74 88888.00 2018-03-24 13:26:34.410 083 15522.75 377.25 53170.78 88888.00 2018-03-24 13:26:34.910 083 15522.75 377.26 53170.75 88888.00 2018-03-24 13:26:35.910 083 15522.76 377.36 53170.75 88888.00 2018-03-24 13:26:36.410 083 15522.80 377.37 53170.73 88888.00 2018-03-24 13:26:36.910 083 15522.80 377.38 53170.72 88888.00 2018-03-24 13:26:37.410 083 15522.82 377.42 53170.76 88888.00 2018-03-24 13:26:37.910 083 15522.81 377.49 53170.75 88888.00 2018-03-24 13:26:38.410 083 15522.81 377.53 53170.71 88888.00 2018-03-24 13:26:38.910 083 15522.82 377.59 53170.68 88888.00 2018-03-24 13:26:39.410 083 15522.87 377.63 53170.70 88888.00 2018-03-24 13:26:39.910 083 15522.87 377.65 53170.74 88888.00 2018-03-24 13:26:40.410 083 15522.88 377.70 53170.76 88888.00 2018-03-24 13:26:40.910 083 15522.92 377.72 53170.76 88888.00 2018-03-24 13:26:41.410 083 15522.91 377.72 53170.71 88888.00 2018-03-24 13:26:41.910 083 15522.94 377.72 53170.73 88888.00 2018-03-24 13:26:42.410 083 15522.93 377.72 53170.75 88888.00 2018-03-24 13:26:42.910 083 15522.90 377.71 53170.76 88888.00 2018-03-24 13:26:43.910 083 15522.82 377.70 53170.78 88888.00 2018-03-24 13:26:44.410 083 15522.82 377.75 53170.78 88888.00 2018-03-24 13:26:44.910 083 15522.76 377.81 53170.79 88888.00 2018-03-24 13:26:45.410 083 15522.75 377.89 53170.83 88888.00 2018-03-24 13:26:45.910 083 15522.75 377.91 53170.81 88888.00 2018-03-24 13:26:46.410 083 15522.80 377.91 53170.76 88888.00 2018-03-24 13:26:46.910 083 15522.85 377.94 53170.73 88888.00 2018-03-24 13:26:47.410 083 15522.84 377.95 53170.75 88888.00 2018-03-24 13:26:47.910 083 15522.80 378.02 53170.80 88888.00 2018-03-24 13:26:48.410 083 15522.81 378.07 53170.85 88888.00 2018-03-24 13:26:48.910 083 15522.80 378.11 53170.75 88888.00 2018-03-24 13:26:49.410 083 15522.80 378.08 53170.69 88888.00 2018-03-24 13:26:49.910 083 15522.78 378.11 53170.72 88888.00 2018-03-24 13:26:50.410 083 15522.72 378.13 53170.74 88888.00 2018-03-24 13:26:50.910 083 15522.72 378.19 53170.73 88888.00 2018-03-24 13:26:51.410 083 15522.71 378.21 53170.75 88888.00 2018-03-24 13:26:51.910 083 15522.76 378.21 53170.80 88888.00 2018-03-24 13:26:52.410 083 15522.74 378.27 53170.81 88888.00 2018-03-24 13:26:52.910 083 15522.79 378.33 53170.81 88888.00 2018-03-24 13:26:53.410 083 15522.78 378.41 53170.79 88888.00 2018-03-24 13:26:53.910 083 15522.76 378.39 53170.81 88888.00 2018-03-24 13:26:54.410 083 15522.71 378.40 53170.83 88888.00 2018-03-24 13:26:54.910 083 15522.66 378.41 53170.77 88888.00 2018-03-24 13:26:55.410 083 15522.70 378.48 53170.75 88888.00 2018-03-24 13:26:55.910 083 15522.70 378.53 53170.80 88888.00 2018-03-24 13:26:56.410 083 15522.66 378.51 53170.84 88888.00 2018-03-24 13:26:56.910 083 15522.66 378.51 53170.87 88888.00 2018-03-24 13:26:57.410 083 15522.70 378.55 53170.87 88888.00 2018-03-24 13:26:57.910 083 15522.70 378.60 53170.88 88888.00 2018-03-24 13:26:58.410 083 15522.70 378.58 53170.93 88888.00 2018-03-24 13:26:58.910 083 15522.71 378.57 53170.92 88888.00 2018-03-24 13:26:59.410 083 15522.70 378.59 53170.89 88888.00 2018-03-24 13:26:59.910 083 15522.73 378.67 53170.91 88888.00 2018-03-24 13:27:00.410 083 15522.75 378.72 53170.92 88888.00 2018-03-24 13:27:00.910 083 15522.73 378.73 53170.90 88888.00 2018-03-24 13:27:01.410 083 15522.81 378.75 53170.95 88888.00 2018-03-24 13:27:01.910 083 15522.80 378.82 53171.01 88888.00 2018-03-24 13:27:02.410 083 15522.75 378.84 53171.06 88888.00 2018-03-24 13:27:02.910 083 15522.72 378.89 53171.05 88888.00 2018-03-24 13:27:03.410 083 15522.70 378.92 53170.98 88888.00 2018-03-24 13:27:03.910 083 15522.61 378.88 53170.92 88888.00 2018-03-24 13:27:04.410 083 15522.64 378.91 53170.98 88888.00 2018-03-24 13:27:04.910 083 15522.61 378.97 53171.04 88888.00 2018-03-24 13:27:05.410 083 15522.56 379.01 53171.06 88888.00 2018-03-24 13:27:05.910 083 15522.57 379.02 53171.01 88888.00 2018-03-24 13:27:06.410 083 15522.52 379.02 53171.05 88888.00 2018-03-24 13:27:07.410 083 15522.51 379.07 53171.07 88888.00 2018-03-24 13:27:07.910 083 15522.49 379.10 53171.07 88888.00 2018-03-24 13:27:08.410 083 15522.45 379.11 53171.16 88888.00 2018-03-24 13:27:08.910 083 15522.39 379.09 53171.15 88888.00 2018-03-24 13:27:09.410 083 15522.35 379.11 53171.10 88888.00 2018-03-24 13:27:09.910 083 15522.31 379.14 53171.09 88888.00 2018-03-24 13:27:10.410 083 15522.33 379.14 53171.07 88888.00 2018-03-24 13:27:10.910 083 15522.29 379.18 53171.09 88888.00 2018-03-24 13:27:11.410 083 15522.29 379.16 53171.09 88888.00 2018-03-24 13:27:11.910 083 15522.24 379.22 53171.08 88888.00 2018-03-24 13:27:12.410 083 15522.18 379.22 53171.14 88888.00 2018-03-24 13:27:12.910 083 15522.12 379.23 53171.18 88888.00 2018-03-24 13:27:13.410 083 15522.06 379.25 53171.21 88888.00 2018-03-24 13:27:13.910 083 15522.07 379.24 53171.22 88888.00 2018-03-24 13:27:14.410 083 15522.03 379.26 53171.27 88888.00 2018-03-24 13:27:14.910 083 15522.02 379.24 53171.30 88888.00 2018-03-24 13:27:15.410 083 15522.05 379.22 53171.30 88888.00 2018-03-24 13:27:15.910 083 15522.00 379.27 53171.31 88888.00 2018-03-24 13:27:16.410 083 15521.97 379.31 53171.30 88888.00 2018-03-24 13:27:16.910 083 15521.94 379.32 53171.27 88888.00 2018-03-24 13:27:17.410 083 15521.89 379.36 53171.22 88888.00 2018-03-24 13:27:17.910 083 15521.85 379.41 53171.27 88888.00 2018-03-24 13:27:18.410 083 15521.82 379.43 53171.28 88888.00 2018-03-24 13:27:18.910 083 15521.82 379.48 53171.27 88888.00 2018-03-24 13:27:19.410 083 15521.85 379.50 53171.24 88888.00 2018-03-24 13:27:19.910 083 15521.80 379.52 53171.21 88888.00 2018-03-24 13:27:20.410 083 15521.80 379.52 53171.19 88888.00 2018-03-24 13:27:20.910 083 15521.81 379.51 53171.19 88888.00 2018-03-24 13:27:21.410 083 15521.83 379.50 53171.20 88888.00 2018-03-24 13:27:21.910 083 15521.84 379.55 53171.21 88888.00 2018-03-24 13:27:22.410 083 15521.79 379.52 53171.25 88888.00 2018-03-24 13:27:22.910 083 15521.74 379.46 53171.25 88888.00 2018-03-24 13:27:23.410 083 15521.71 379.51 53171.21 88888.00 2018-03-24 13:27:23.910 083 15521.72 379.53 53171.20 88888.00 2018-03-24 13:27:24.410 083 15521.73 379.55 53171.21 88888.00 2018-03-24 13:27:24.910 083 15521.79 379.54 53171.28 88888.00 2018-03-24 13:27:25.410 083 15521.79 379.54 53171.28 88888.00 2018-03-24 13:27:25.910 083 15521.72 379.55 53171.26 88888.00 2018-03-24 13:27:26.410 083 15521.69 379.55 53171.30 88888.00 2018-03-24 13:27:26.910 083 15521.71 379.59 53171.28 88888.00 2018-03-24 13:27:27.410 083 15521.69 379.61 53171.22 88888.00 2018-03-24 13:27:27.910 083 15521.64 379.62 53171.19 88888.00 2018-03-24 13:27:28.410 083 15521.70 379.61 53171.16 88888.00 2018-03-24 13:27:28.910 083 15521.70 379.61 53171.18 88888.00 2018-03-24 13:27:29.410 083 15521.69 379.62 53171.16 88888.00 2018-03-24 13:27:29.910 083 15521.69 379.61 53171.14 88888.00 2018-03-24 13:27:30.410 083 15521.64 379.63 53171.09 88888.00 2018-03-24 13:27:30.910 083 15521.70 379.68 53171.08 88888.00 2018-03-24 13:27:31.410 083 15521.67 379.69 53171.06 88888.00 2018-03-24 13:27:31.910 083 15521.62 379.70 53171.08 88888.00 2018-03-24 13:27:32.410 083 15521.66 379.71 53171.12 88888.00 2018-03-24 13:27:32.910 083 15521.74 379.71 53171.11 88888.00 2018-03-24 13:27:33.410 083 15521.78 379.74 53171.07 88888.00 2018-03-24 13:27:33.910 083 15521.76 379.78 53171.10 88888.00 2018-03-24 13:27:34.410 083 15521.72 379.80 53171.12 88888.00 2018-03-24 13:27:34.910 083 15521.63 379.81 53171.04 88888.00 2018-03-24 13:27:35.410 083 15521.54 379.84 53171.05 88888.00 2018-03-24 13:27:35.910 083 15521.51 379.88 53171.08 88888.00 2018-03-24 13:27:36.410 083 15521.46 379.93 53171.06 88888.00 2018-03-24 13:27:36.910 083 15521.46 379.96 53171.08 88888.00 2018-03-24 13:27:37.410 083 15521.44 380.00 53171.08 88888.00 2018-03-24 13:27:37.910 083 15521.47 380.01 53171.04 88888.00 2018-03-24 13:27:38.410 083 15521.43 380.02 53171.06 88888.00 2018-03-24 13:27:38.910 083 15521.40 380.04 53171.07 88888.00 2018-03-24 13:27:39.410 083 15521.39 380.07 53171.03 88888.00 2018-03-24 13:27:39.910 083 15521.37 380.11 53170.99 88888.00 2018-03-24 13:27:40.410 083 15521.35 380.12 53170.96 88888.00 2018-03-24 13:27:40.910 083 15521.28 380.17 53170.95 88888.00 2018-03-24 13:27:41.410 083 15521.33 380.21 53170.94 88888.00 2018-03-24 13:27:41.910 083 15521.30 380.20 53170.94 88888.00 2018-03-24 13:27:42.410 083 15521.29 380.19 53170.97 88888.00 2018-03-24 13:27:42.910 083 15521.31 380.20 53170.96 88888.00 2018-03-24 13:27:43.410 083 15521.29 380.20 53170.97 88888.00 2018-03-24 13:27:43.910 083 15521.24 380.20 53170.94 88888.00 2018-03-24 13:27:44.410 083 15521.22 380.23 53170.95 88888.00 2018-03-24 13:27:44.910 083 15521.26 380.27 53170.96 88888.00 2018-03-24 13:27:45.410 083 15521.24 380.26 53170.97 88888.00 2018-03-24 13:27:45.910 083 15521.19 380.29 53170.90 88888.00 2018-03-24 13:27:46.410 083 15521.16 380.28 53170.84 88888.00 2018-03-24 13:27:46.910 083 15521.20 380.27 53170.88 88888.00 2018-03-24 13:27:47.411 083 15521.20 380.28 53170.90 88888.00 2018-03-24 13:27:47.911 083 15521.17 380.27 53170.88 88888.00 2018-03-24 13:27:48.411 083 15521.15 380.27 53170.88 88888.00 2018-03-24 13:27:48.911 083 15521.12 380.24 53170.89 88888.00 2018-03-24 13:27:49.411 083 15521.07 380.27 53170.84 88888.00 2018-03-24 13:27:49.911 083 15521.08 380.27 53170.86 88888.00 2018-03-24 13:27:50.411 083 15521.07 380.28 53170.87 88888.00 2018-03-24 13:27:50.911 083 15521.02 380.28 53170.84 88888.00 2018-03-24 13:27:51.411 083 15520.95 380.26 53170.78 88888.00 2018-03-24 13:27:51.911 083 15520.90 380.24 53170.78 88888.00 2018-03-24 13:27:52.411 083 15520.88 380.30 53170.86 88888.00 2018-03-24 13:27:52.911 083 15520.88 380.31 53170.88 88888.00 2018-03-24 13:27:53.411 083 15520.86 380.31 53170.91 88888.00 2018-03-24 13:27:53.911 083 15520.77 380.30 53170.94 88888.00 2018-03-24 13:27:54.411 083 15520.75 380.28 53170.97 88888.00 2018-03-24 13:27:54.911 083 15520.70 380.27 53170.93 88888.00 2018-03-24 13:27:55.411 083 15520.65 380.26 53170.89 88888.00 2018-03-24 13:27:55.911 083 15520.63 380.27 53170.90 88888.00 2018-03-24 13:27:56.411 083 15520.55 380.30 53170.93 88888.00 2018-03-24 13:27:56.911 083 15520.52 380.28 53170.91 88888.00 2018-03-24 13:27:57.411 083 15520.47 380.29 53170.89 88888.00 2018-03-24 13:27:57.911 083 15520.36 380.37 53170.90 88888.00 2018-03-24 13:27:58.911 083 15520.28 380.40 53170.93 88888.00 2018-03-24 13:27:59.411 083 15520.28 380.40 53170.93 88888.00 2018-03-24 13:27:59.911 083 15520.25 380.44 53170.96 88888.00 2018-03-24 13:28:00.411 083 15520.21 380.43 53170.97 88888.00 2018-03-24 13:28:00.911 083 15520.18 380.43 53171.00 88888.00 2018-03-24 13:28:01.411 083 15520.10 380.46 53170.99 88888.00 2018-03-24 13:28:01.911 083 15520.04 380.45 53170.96 88888.00 2018-03-24 13:28:02.411 083 15520.03 380.40 53170.97 88888.00 2018-03-24 13:28:02.911 083 15520.03 380.46 53170.99 88888.00 2018-03-24 13:28:03.411 083 15519.99 380.49 53171.01 88888.00 2018-03-24 13:28:03.911 083 15519.99 380.53 53171.11 88888.00 2018-03-24 13:28:04.411 083 15519.97 380.57 53171.11 88888.00 2018-03-24 13:28:04.911 083 15519.94 380.57 53171.13 88888.00 2018-03-24 13:28:05.411 083 15519.91 380.61 53171.10 88888.00 2018-03-24 13:28:05.911 083 15519.90 380.67 53171.07 88888.00 2018-03-24 13:28:06.911 083 15519.98 380.67 53171.10 88888.00 2018-03-24 13:28:07.411 083 15519.92 380.67 53171.09 88888.00 2018-03-24 13:28:07.911 083 15519.92 380.73 53171.10 88888.00 2018-03-24 13:28:08.411 083 15519.90 380.78 53171.07 88888.00 2018-03-24 13:28:08.911 083 15519.90 380.79 53171.08 88888.00 2018-03-24 13:28:09.411 083 15519.88 380.83 53171.10 88888.00 2018-03-24 13:28:09.911 083 15519.86 380.83 53171.15 88888.00 2018-03-24 13:28:10.411 083 15519.91 380.85 53171.11 88888.00 2018-03-24 13:28:10.911 083 15519.90 380.87 53171.08 88888.00 2018-03-24 13:28:11.411 083 15519.90 380.93 53171.04 88888.00 2018-03-24 13:28:11.911 083 15519.90 380.91 53171.05 88888.00 2018-03-24 13:28:12.411 083 15519.89 380.85 53170.99 88888.00 2018-03-24 13:28:12.911 083 15519.84 380.89 53170.93 88888.00 2018-03-24 13:28:13.411 083 15519.80 380.98 53170.93 88888.00 2018-03-24 13:28:13.911 083 15519.79 380.98 53170.96 88888.00 2018-03-24 13:28:14.411 083 15519.89 381.01 53170.96 88888.00 2018-03-24 13:28:14.911 083 15519.90 381.06 53170.99 88888.00 2018-03-24 13:28:15.411 083 15519.85 381.06 53171.01 88888.00 2018-03-24 13:28:15.911 083 15519.77 381.01 53171.00 88888.00 2018-03-24 13:28:16.411 083 15519.74 380.99 53170.94 88888.00 2018-03-24 13:28:16.911 083 15519.76 381.00 53170.93 88888.00 2018-03-24 13:28:17.411 083 15519.79 381.09 53170.95 88888.00 2018-03-24 13:28:17.911 083 15519.79 381.14 53170.96 88888.00 2018-03-24 13:28:18.411 083 15519.77 381.16 53170.92 88888.00 2018-03-24 13:28:18.911 083 15519.79 381.18 53170.91 88888.00 2018-03-24 13:28:19.411 083 15519.79 381.19 53170.92 88888.00 2018-03-24 13:28:19.911 083 15519.67 381.18 53170.94 88888.00 2018-03-24 13:28:20.411 083 15519.65 381.22 53170.97 88888.00 2018-03-24 13:28:20.911 083 15519.65 381.27 53170.96 88888.00 2018-03-24 13:28:21.411 083 15519.63 381.27 53171.01 88888.00 2018-03-24 13:28:21.911 083 15519.64 381.31 53171.03 88888.00 2018-03-24 13:28:22.411 083 15519.63 381.33 53170.97 88888.00 2018-03-24 13:28:22.911 083 15519.59 381.34 53170.94 88888.00 2018-03-24 13:28:23.411 083 15519.57 381.40 53170.94 88888.00 2018-03-24 13:28:23.911 083 15519.59 381.45 53170.93 88888.00 2018-03-24 13:28:24.411 083 15519.56 381.45 53170.90 88888.00 2018-03-24 13:28:24.911 083 15519.55 381.45 53170.98 88888.00 2018-03-24 13:28:25.411 083 15519.58 381.45 53170.99 88888.00 2018-03-24 13:28:25.911 083 15519.58 381.50 53171.01 88888.00 2018-03-24 13:28:26.411 083 15519.63 381.54 53171.07 88888.00 2018-03-24 13:28:26.911 083 15519.62 381.60 53171.03 88888.00 2018-03-24 13:28:27.411 083 15519.58 381.65 53171.06 88888.00 2018-03-24 13:28:27.911 083 15519.55 381.70 53171.07 88888.00 2018-03-24 13:28:28.411 083 15519.52 381.75 53171.11 88888.00 2018-03-24 13:28:28.911 083 15519.48 381.77 53171.10 88888.00 2018-03-24 13:28:29.411 083 15519.48 381.76 53171.07 88888.00 2018-03-24 13:28:29.911 083 15519.49 381.82 53171.06 88888.00 2018-03-24 13:28:30.411 083 15519.49 381.91 53171.08 88888.00 2018-03-24 13:28:30.911 083 15519.50 382.03 53171.06 88888.00 2018-03-24 13:28:31.411 083 15519.54 382.13 53171.03 88888.00 2018-03-24 13:28:31.911 083 15519.50 382.19 53171.01 88888.00 2018-03-24 13:28:32.411 083 15519.44 382.25 53171.04 88888.00 2018-03-24 13:28:32.911 083 15519.40 382.29 53171.03 88888.00 2018-03-24 13:28:33.411 083 15519.45 382.30 53171.07 88888.00 2018-03-24 13:28:33.911 083 15519.44 382.31 53171.08 88888.00 2018-03-24 13:28:34.411 083 15519.39 382.37 53171.04 88888.00 2018-03-24 13:28:34.911 083 15519.39 382.44 53171.04 88888.00 2018-03-24 13:28:35.411 083 15519.41 382.47 53171.03 88888.00 2018-03-24 13:28:35.911 083 15519.48 382.51 53171.10 88888.00 2018-03-24 13:28:36.411 083 15519.47 382.51 53171.17 88888.00 2018-03-24 13:28:36.911 083 15519.40 382.54 53171.18 88888.00 2018-03-24 13:28:37.411 083 15519.38 382.56 53171.22 88888.00 2018-03-24 13:28:37.911 083 15519.31 382.61 53171.28 88888.00 2018-03-24 13:28:38.411 083 15519.23 382.63 53171.29 88888.00 2018-03-24 13:28:38.911 083 15519.19 382.69 53171.22 88888.00 2018-03-24 13:28:39.411 083 15519.14 382.73 53171.22 88888.00 2018-03-24 13:28:39.911 083 15519.11 382.74 53171.24 88888.00 2018-03-24 13:28:40.411 083 15519.05 382.78 53171.27 88888.00 2018-03-24 13:28:40.911 083 15519.02 382.80 53171.31 88888.00 2018-03-24 13:28:41.411 083 15519.02 382.87 53171.33 88888.00 2018-03-24 13:28:41.911 083 15518.99 382.89 53171.33 88888.00 2018-03-24 13:28:42.411 083 15518.93 382.91 53171.29 88888.00 2018-03-24 13:28:42.911 083 15518.90 382.95 53171.26 88888.00 2018-03-24 13:28:43.411 083 15518.83 382.97 53171.27 88888.00 2018-03-24 13:28:43.911 083 15518.87 383.01 53171.22 88888.00 2018-03-24 13:28:44.411 083 15518.86 383.08 53171.26 88888.00 2018-03-24 13:28:44.911 083 15518.81 383.14 53171.33 88888.00 2018-03-24 13:28:45.411 083 15518.83 383.16 53171.29 88888.00 2018-03-24 13:28:45.911 083 15518.85 383.16 53171.20 88888.00 2018-03-24 13:28:46.411 083 15518.93 383.22 53171.21 88888.00 2018-03-24 13:28:46.911 083 15518.93 383.29 53171.22 88888.00 2018-03-24 13:28:47.411 083 15518.94 383.33 53171.26 88888.00 2018-03-24 13:28:47.911 083 15518.86 383.34 53171.30 88888.00 2018-03-24 13:28:48.411 083 15518.83 383.40 53171.32 88888.00 2018-03-24 13:28:48.911 083 15518.85 383.43 53171.31 88888.00 2018-03-24 13:28:49.411 083 15518.86 383.43 53171.25 88888.00 2018-03-24 13:28:49.911 083 15518.92 383.44 53171.29 88888.00 2018-03-24 13:28:50.411 083 15518.94 383.51 53171.31 88888.00 2018-03-24 13:28:50.911 083 15518.91 383.49 53171.27 88888.00 2018-03-24 13:28:51.411 083 15518.93 383.52 53171.28 88888.00 2018-03-24 13:28:51.911 083 15518.96 383.58 53171.33 88888.00 2018-03-24 13:28:52.411 083 15518.99 383.65 53171.30 88888.00 2018-03-24 13:28:52.911 083 15519.01 383.76 53171.27 88888.00 2018-03-24 13:28:53.411 083 15519.04 383.76 53171.26 88888.00 2018-03-24 13:28:53.911 083 15519.04 383.73 53171.25 88888.00 2018-03-24 13:28:54.411 083 15519.09 383.74 53171.25 88888.00 2018-03-24 13:28:54.911 083 15519.05 383.83 53171.20 88888.00 2018-03-24 13:28:55.411 083 15519.03 383.89 53171.25 88888.00 2018-03-24 13:28:55.911 083 15519.09 383.94 53171.22 88888.00 2018-03-24 13:28:56.411 083 15519.08 383.95 53171.19 88888.00 2018-03-24 13:28:56.911 083 15519.05 383.98 53171.19 88888.00 2018-03-24 13:28:57.411 083 15519.04 384.03 53171.17 88888.00 2018-03-24 13:28:57.911 083 15519.09 384.04 53171.16 88888.00 2018-03-24 13:28:58.411 083 15519.07 384.04 53171.20 88888.00 2018-03-24 13:28:58.911 083 15519.03 384.06 53171.27 88888.00 2018-03-24 13:28:59.411 083 15519.07 384.03 53171.28 88888.00 2018-03-24 13:28:59.911 083 15519.08 384.00 53171.31 88888.00 2018-03-24 13:29:00.411 083 15519.07 383.98 53171.29 88888.00 2018-03-24 13:29:00.911 083 15519.05 384.02 53171.25 88888.00 2018-03-24 13:29:01.411 083 15519.07 384.10 53171.21 88888.00 2018-03-24 13:29:01.911 083 15519.11 384.12 53171.24 88888.00 2018-03-24 13:29:02.411 083 15519.13 384.11 53171.27 88888.00 2018-03-24 13:29:02.911 083 15519.18 384.12 53171.29 88888.00 2018-03-24 13:29:03.411 083 15519.19 384.19 53171.27 88888.00 2018-03-24 13:29:03.911 083 15519.21 384.22 53171.25 88888.00 2018-03-24 13:29:04.411 083 15519.19 384.25 53171.26 88888.00 2018-03-24 13:29:04.911 083 15519.20 384.26 53171.26 88888.00 2018-03-24 13:29:05.411 083 15519.22 384.32 53171.22 88888.00 2018-03-24 13:29:05.911 083 15519.26 384.36 53171.25 88888.00 2018-03-24 13:29:06.411 083 15519.27 384.36 53171.21 88888.00 2018-03-24 13:29:06.911 083 15519.20 384.41 53171.17 88888.00 2018-03-24 13:29:07.411 083 15519.19 384.45 53171.15 88888.00 2018-03-24 13:29:07.911 083 15519.21 384.43 53171.11 88888.00 2018-03-24 13:29:08.411 083 15519.28 384.47 53171.07 88888.00 2018-03-24 13:29:08.911 083 15519.30 384.55 53171.10 88888.00 2018-03-24 13:29:09.411 083 15519.32 384.55 53171.14 88888.00 2018-03-24 13:29:09.911 083 15519.35 384.60 53171.15 88888.00 2018-03-24 13:29:10.411 083 15519.34 384.68 53171.16 88888.00 2018-03-24 13:29:10.911 083 15519.30 384.71 53171.14 88888.00 2018-03-24 13:29:11.911 083 15519.22 384.70 53171.17 88888.00 2018-03-24 13:29:12.411 083 15519.19 384.73 53171.16 88888.00 2018-03-24 13:29:12.911 083 15519.17 384.79 53171.19 88888.00 2018-03-24 13:29:13.411 083 15519.16 384.74 53171.19 88888.00 2018-03-24 13:29:13.911 083 15519.19 384.82 53171.20 88888.00 2018-03-24 13:29:14.411 083 15519.17 384.82 53171.18 88888.00 2018-03-24 13:29:14.911 083 15519.14 384.86 53171.21 88888.00 2018-03-24 13:29:15.411 083 15519.16 384.88 53171.24 88888.00 2018-03-24 13:29:15.911 083 15519.13 384.87 53171.19 88888.00 2018-03-24 13:29:16.411 083 15519.08 384.87 53171.24 88888.00 2018-03-24 13:29:16.911 083 15519.07 384.91 53171.27 88888.00 2018-03-24 13:29:17.411 083 15519.00 384.82 53171.28 88888.00 2018-03-24 13:29:17.911 083 15518.98 384.81 53171.22 88888.00 2018-03-24 13:29:18.411 083 15518.98 384.86 53171.21 88888.00 2018-03-24 13:29:18.911 083 15518.98 384.87 53171.24 88888.00 2018-03-24 13:29:19.411 083 15519.03 384.90 53171.19 88888.00 2018-03-24 13:29:19.911 083 15518.93 384.96 53171.19 88888.00 2018-03-24 13:29:20.411 083 15518.91 384.94 53171.29 88888.00 2018-03-24 13:29:20.911 083 15518.93 384.95 53171.36 88888.00 2018-03-24 13:29:21.411 083 15518.92 384.94 53171.36 88888.00 2018-03-24 13:29:21.911 083 15518.92 384.96 53171.34 88888.00 2018-03-24 13:29:22.411 083 15519.00 384.99 53171.33 88888.00 2018-03-24 13:29:22.911 083 15519.03 385.06 53171.33 88888.00 2018-03-24 13:29:23.411 083 15519.04 385.10 53171.34 88888.00 2018-03-24 13:29:23.911 083 15519.02 385.08 53171.29 88888.00 2018-03-24 13:29:24.411 083 15519.01 385.12 53171.32 88888.00 2018-03-24 13:29:24.911 083 15519.04 385.14 53171.28 88888.00 2018-03-24 13:29:25.411 083 15519.03 385.17 53171.24 88888.00 2018-03-24 13:29:25.911 083 15519.08 385.24 53171.21 88888.00 2018-03-24 13:29:26.411 083 15519.11 385.28 53171.24 88888.00 2018-03-24 13:29:26.911 083 15519.17 385.30 53171.26 88888.00 2018-03-24 13:29:27.411 083 15519.21 385.34 53171.25 88888.00 2018-03-24 13:29:27.911 083 15519.23 385.33 53171.16 88888.00 2018-03-24 13:29:28.411 083 15519.25 385.34 53171.17 88888.00 2018-03-24 13:29:28.911 083 15519.28 385.38 53171.17 88888.00 2018-03-24 13:29:29.411 083 15519.25 385.43 53171.11 88888.00 2018-03-24 13:29:29.911 083 15519.25 385.49 53171.07 88888.00 2018-03-24 13:29:30.411 083 15519.31 385.50 53171.04 88888.00 2018-03-24 13:29:30.911 083 15519.37 385.54 53171.11 88888.00 2018-03-24 13:29:31.411 083 15519.35 385.59 53171.18 88888.00 2018-03-24 13:29:31.911 083 15519.37 385.57 53171.18 88888.00 2018-03-24 13:29:32.411 083 15519.39 385.58 53171.16 88888.00 2018-03-24 13:29:32.911 083 15519.43 385.65 53171.15 88888.00 2018-03-24 13:29:33.411 083 15519.37 385.69 53171.16 88888.00 2018-03-24 13:29:33.911 083 15519.30 385.71 53171.21 88888.00 2018-03-24 13:29:34.411 083 15519.26 385.73 53171.17 88888.00 2018-03-24 13:29:34.911 083 15519.23 385.68 53171.18 88888.00 2018-03-24 13:29:35.411 083 15519.19 385.69 53171.21 88888.00 2018-03-24 13:29:35.911 083 15519.16 385.72 53171.24 88888.00 2018-03-24 13:29:36.411 083 15519.17 385.68 53171.26 88888.00 2018-03-24 13:29:36.911 083 15519.13 385.68 53171.21 88888.00 2018-03-24 13:29:37.411 083 15519.04 385.68 53171.25 88888.00 2018-03-24 13:29:37.911 083 15518.98 385.71 53171.26 88888.00 2018-03-24 13:29:38.411 083 15518.95 385.72 53171.26 88888.00 2018-03-24 13:29:38.911 083 15518.99 385.77 53171.25 88888.00 2018-03-24 13:29:39.411 083 15518.99 385.76 53171.22 88888.00 2018-03-24 13:29:39.911 083 15518.90 385.74 53171.21 88888.00 2018-03-24 13:29:40.411 083 15518.84 385.79 53171.18 88888.00 2018-03-24 13:29:40.911 083 15518.86 385.80 53171.18 88888.00 2018-03-24 13:29:41.411 083 15518.92 385.80 53171.27 88888.00 2018-03-24 13:29:41.911 083 15518.90 385.79 53171.25 88888.00 2018-03-24 13:29:42.411 083 15518.94 385.77 53171.25 88888.00 2018-03-24 13:29:43.411 083 15518.99 385.83 53171.31 88888.00 2018-03-24 13:29:43.911 083 15519.02 385.89 53171.31 88888.00 2018-03-24 13:29:44.411 083 15519.02 385.89 53171.28 88888.00 2018-03-24 13:29:44.911 083 15519.09 385.90 53171.18 88888.00 2018-03-24 13:29:45.411 083 15519.08 385.90 53171.18 88888.00 2018-03-24 13:29:45.911 083 15519.01 385.94 53171.17 88888.00 2018-03-24 13:29:46.411 083 15519.03 385.99 53171.14 88888.00 2018-03-24 13:29:46.911 083 15519.03 385.92 53171.13 88888.00 2018-03-24 13:29:47.411 083 15519.03 385.89 53171.13 88888.00 2018-03-24 13:29:47.911 083 15519.05 385.94 53171.16 88888.00 2018-03-24 13:29:48.411 083 15519.07 386.03 53171.07 88888.00 2018-03-24 13:29:48.911 083 15519.07 386.09 53171.03 88888.00 2018-03-24 13:29:49.411 083 15519.04 386.09 53171.01 88888.00 2018-03-24 13:29:49.911 083 15518.99 386.07 53170.97 88888.00 2018-03-24 13:29:50.411 083 15518.94 386.08 53170.97 88888.00 2018-03-24 13:29:50.911 083 15518.92 386.08 53170.95 88888.00 2018-03-24 13:29:51.411 083 15518.91 386.14 53170.92 88888.00 2018-03-24 13:29:51.911 083 15518.93 386.16 53170.94 88888.00 2018-03-24 13:29:52.411 083 15518.92 386.14 53170.98 88888.00 2018-03-24 13:29:53.411 083 15518.81 386.16 53171.05 88888.00 2018-03-24 13:29:53.911 083 15518.77 386.16 53171.05 88888.00 2018-03-24 13:29:54.411 083 15518.77 386.16 53171.03 88888.00 2018-03-24 13:29:54.911 083 15518.76 386.20 53171.03 88888.00 2018-03-24 13:29:55.411 083 15518.72 386.23 53171.03 88888.00 2018-03-24 13:29:55.911 083 15518.71 386.20 53171.04 88888.00 2018-03-24 13:29:56.411 083 15518.68 386.18 53171.01 88888.00 2018-03-24 13:29:56.911 083 15518.65 386.25 53170.99 88888.00 2018-03-24 13:29:57.411 083 15518.58 386.27 53170.97 88888.00 2018-03-24 13:29:57.911 083 15518.64 386.27 53170.97 88888.00 2018-03-24 13:29:58.411 083 15518.64 386.29 53171.01 88888.00 2018-03-24 13:29:58.911 083 15518.63 386.32 53171.05 88888.00 2018-03-24 13:29:59.411 083 15518.64 386.36 53171.03 88888.00 2018-03-24 13:29:59.911 083 15518.65 386.40 53171.00 88888.00 2018-03-24 13:30:00.411 083 15518.66 386.43 53170.98 88888.00 2018-03-24 13:30:00.911 083 15518.74 386.46 53170.95 88888.00 2018-03-24 13:30:01.411 083 15518.74 386.45 53170.89 88888.00 2018-03-24 13:30:01.911 083 15518.74 386.45 53170.89 88888.00 2018-03-24 13:30:02.411 083 15518.71 386.51 53170.90 88888.00 2018-03-24 13:30:02.911 083 15518.76 386.58 53170.91 88888.00 2018-03-24 13:30:03.411 083 15518.83 386.66 53170.97 88888.00 2018-03-24 13:30:03.911 083 15518.81 386.69 53170.98 88888.00 2018-03-24 13:30:04.411 083 15518.82 386.77 53170.99 88888.00 2018-03-24 13:30:04.911 083 15518.86 386.80 53171.00 88888.00 2018-03-24 13:30:05.411 083 15518.90 386.79 53170.94 88888.00 2018-03-24 13:30:05.911 083 15518.82 386.81 53171.00 88888.00 2018-03-24 13:30:06.411 083 15518.78 386.86 53170.98 88888.00 2018-03-24 13:30:06.911 083 15518.84 386.92 53170.93 88888.00 2018-03-24 13:30:07.411 083 15518.92 386.93 53170.90 88888.00 2018-03-24 13:30:07.911 083 15518.94 386.95 53170.86 88888.00 2018-03-24 13:30:08.411 083 15518.91 386.97 53170.83 88888.00 2018-03-24 13:30:08.911 083 15518.91 387.00 53170.84 88888.00 2018-03-24 13:30:09.411 083 15518.90 387.01 53170.88 88888.00 2018-03-24 13:30:09.911 083 15518.91 387.03 53170.83 88888.00 2018-03-24 13:30:10.411 083 15518.94 387.09 53170.81 88888.00 2018-03-24 13:30:10.911 083 15518.91 387.10 53170.84 88888.00 2018-03-24 13:30:11.411 083 15518.85 387.11 53170.80 88888.00 2018-03-24 13:30:11.911 083 15518.83 387.10 53170.75 88888.00 2018-03-24 13:30:12.411 083 15518.85 387.06 53170.75 88888.00 2018-03-24 13:30:12.911 083 15518.83 387.09 53170.75 88888.00 2018-03-24 13:30:13.411 083 15518.80 387.10 53170.73 88888.00 2018-03-24 13:30:13.911 083 15518.83 387.06 53170.76 88888.00 2018-03-24 13:30:14.411 083 15518.77 387.07 53170.83 88888.00 2018-03-24 13:30:14.911 083 15518.76 387.09 53170.87 88888.00 2018-03-24 13:30:15.411 083 15518.76 387.07 53170.89 88888.00 2018-03-24 13:30:15.911 083 15518.73 387.05 53170.83 88888.00 2018-03-24 13:30:16.411 083 15518.77 387.09 53170.85 88888.00 2018-03-24 13:30:16.911 083 15518.84 387.07 53170.87 88888.00 2018-03-24 13:30:17.411 083 15518.83 387.12 53170.76 88888.00 2018-03-24 13:30:17.911 083 15518.89 387.15 53170.73 88888.00 2018-03-24 13:30:18.411 083 15518.92 387.15 53170.73 88888.00 2018-03-24 13:30:18.911 083 15518.90 387.19 53170.73 88888.00 2018-03-24 13:30:19.411 083 15518.99 387.20 53170.68 88888.00 2018-03-24 13:30:19.911 083 15519.02 387.21 53170.67 88888.00 2018-03-24 13:30:20.411 083 15519.08 387.22 53170.64 88888.00 2018-03-24 13:30:20.911 083 15519.04 387.24 53170.66 88888.00 2018-03-24 13:30:21.411 083 15519.08 387.29 53170.65 88888.00 2018-03-24 13:30:21.911 083 15519.10 387.33 53170.57 88888.00 2018-03-24 13:30:22.411 083 15519.13 387.33 53170.51 88888.00 2018-03-24 13:30:22.911 083 15519.13 387.32 53170.51 88888.00 2018-03-24 13:30:23.411 083 15519.12 387.40 53170.54 88888.00 2018-03-24 13:30:23.911 083 15519.16 387.43 53170.58 88888.00 2018-03-24 13:30:24.411 083 15519.17 387.45 53170.59 88888.00 2018-03-24 13:30:24.911 083 15519.19 387.47 53170.64 88888.00 2018-03-24 13:30:25.411 083 15519.18 387.47 53170.60 88888.00 2018-03-24 13:30:25.911 083 15519.21 387.49 53170.66 88888.00 2018-03-24 13:30:26.411 083 15519.26 387.53 53170.70 88888.00 2018-03-24 13:30:26.911 083 15519.20 387.52 53170.68 88888.00 2018-03-24 13:30:27.411 083 15519.11 387.50 53170.64 88888.00 2018-03-24 13:30:27.911 083 15519.11 387.47 53170.55 88888.00 2018-03-24 13:30:28.411 083 15519.10 387.47 53170.52 88888.00 2018-03-24 13:30:28.911 083 15519.10 387.48 53170.54 88888.00 2018-03-24 13:30:29.411 083 15519.05 387.46 53170.56 88888.00 2018-03-24 13:30:29.911 083 15518.98 387.47 53170.52 88888.00 2018-03-24 13:30:30.411 083 15518.99 387.47 53170.51 88888.00 2018-03-24 13:30:30.911 083 15518.95 387.44 53170.48 88888.00 2018-03-24 13:30:31.411 083 15518.94 387.41 53170.47 88888.00 2018-03-24 13:30:31.911 083 15518.94 387.44 53170.54 88888.00 2018-03-24 13:30:32.411 083 15518.94 387.40 53170.58 88888.00 2018-03-24 13:30:32.911 083 15518.98 387.36 53170.47 88888.00 2018-03-24 13:30:33.411 083 15518.93 387.39 53170.44 88888.00 2018-03-24 13:30:33.911 083 15518.96 387.38 53170.45 88888.00 2018-03-24 13:30:34.911 083 15518.91 387.35 53170.50 88888.00 2018-03-24 13:30:35.411 083 15518.87 387.31 53170.53 88888.00 2018-03-24 13:30:35.911 083 15518.90 387.30 53170.53 88888.00 2018-03-24 13:30:36.411 083 15518.94 387.33 53170.53 88888.00 2018-03-24 13:30:36.911 083 15518.93 387.31 53170.53 88888.00 2018-03-24 13:30:37.411 083 15518.93 387.28 53170.53 88888.00 2018-03-24 13:30:37.911 083 15519.03 387.30 53170.51 88888.00 2018-03-24 13:30:38.411 083 15519.03 387.32 53170.52 88888.00 2018-03-24 13:30:38.911 083 15519.02 387.33 53170.52 88888.00 2018-03-24 13:30:39.411 083 15519.03 387.36 53170.46 88888.00 2018-03-24 13:30:39.911 083 15519.03 387.37 53170.44 88888.00 2018-03-24 13:30:40.411 083 15518.99 387.37 53170.44 88888.00 2018-03-24 13:30:40.911 083 15518.96 387.36 53170.43 88888.00 2018-03-24 13:30:41.411 083 15518.98 387.38 53170.43 88888.00 2018-03-24 13:30:41.911 083 15518.96 387.39 53170.43 88888.00 2018-03-24 13:30:42.411 083 15518.92 387.36 53170.37 88888.00 2018-03-24 13:30:42.911 083 15518.91 387.33 53170.32 88888.00 2018-03-24 13:30:43.411 083 15518.91 387.38 53170.28 88888.00 2018-03-24 13:30:43.911 083 15518.90 387.40 53170.25 88888.00 2018-03-24 13:30:44.411 083 15518.92 387.43 53170.28 88888.00 2018-03-24 13:30:44.911 083 15518.87 387.45 53170.27 88888.00 2018-03-24 13:30:45.411 083 15518.84 387.41 53170.31 88888.00 2018-03-24 13:30:45.911 083 15518.89 387.43 53170.33 88888.00 2018-03-24 13:30:46.411 083 15518.91 387.47 53170.34 88888.00 2018-03-24 13:30:46.911 083 15518.92 387.49 53170.29 88888.00 2018-03-24 13:30:47.411 083 15518.90 387.48 53170.25 88888.00 2018-03-24 13:30:47.911 083 15518.89 387.46 53170.20 88888.00 2018-03-24 13:30:48.411 083 15518.90 387.50 53170.16 88888.00 2018-03-24 13:30:48.911 083 15518.92 387.53 53170.13 88888.00 2018-03-24 13:30:49.411 083 15518.92 387.56 53170.11 88888.00 2018-03-24 13:30:49.911 083 15518.95 387.57 53170.19 88888.00 2018-03-24 13:30:50.411 083 15518.95 387.58 53170.17 88888.00 2018-03-24 13:30:50.911 083 15518.96 387.61 53170.13 88888.00 2018-03-24 13:30:51.411 083 15518.95 387.56 53170.16 88888.00 2018-03-24 13:30:51.911 083 15518.92 387.53 53170.14 88888.00 2018-03-24 13:30:52.411 083 15518.96 387.48 53170.08 88888.00 2018-03-24 13:30:52.911 083 15518.96 387.40 53170.05 88888.00 2018-03-24 13:30:53.411 083 15519.01 387.41 53170.06 88888.00 2018-03-24 13:30:53.911 083 15519.07 387.48 53170.00 88888.00 2018-03-24 13:30:54.411 083 15519.05 387.54 53169.98 88888.00 2018-03-24 13:30:54.911 083 15519.03 387.53 53169.93 88888.00 2018-03-24 13:30:55.411 083 15519.11 387.48 53169.95 88888.00 2018-03-24 13:30:55.911 083 15519.17 387.46 53169.95 88888.00 2018-03-24 13:30:56.411 083 15519.13 387.52 53169.97 88888.00 2018-03-24 13:30:56.911 083 15519.17 387.55 53169.99 88888.00 2018-03-24 13:30:57.411 083 15519.16 387.56 53169.93 88888.00 2018-03-24 13:30:57.911 083 15519.12 387.56 53169.89 88888.00 2018-03-24 13:30:58.411 083 15519.17 387.57 53169.89 88888.00 2018-03-24 13:30:58.911 083 15519.17 387.61 53169.88 88888.00 2018-03-24 13:30:59.411 083 15519.20 387.66 53169.89 88888.00 2018-03-24 13:30:59.911 083 15519.11 387.71 53169.87 88888.00 2018-03-24 13:31:00.411 083 15519.11 387.65 53169.90 88888.00 2018-03-24 13:31:00.911 083 15519.14 387.66 53169.94 88888.00 2018-03-24 13:31:01.411 083 15519.21 387.65 53169.91 88888.00 2018-03-24 13:31:01.911 083 15519.22 387.66 53169.87 88888.00 2018-03-24 13:31:02.411 083 15519.28 387.66 53169.86 88888.00 2018-03-24 13:31:02.911 083 15519.22 387.65 53169.84 88888.00 2018-03-24 13:31:03.411 083 15519.18 387.65 53169.85 88888.00 2018-03-24 13:31:03.911 083 15519.22 387.67 53169.83 88888.00 2018-03-24 13:31:04.411 083 15519.17 387.71 53169.81 88888.00 2018-03-24 13:31:04.911 083 15519.14 387.74 53169.84 88888.00 2018-03-24 13:31:05.411 083 15519.12 387.75 53169.83 88888.00 2018-03-24 13:31:06.411 083 15519.08 387.79 53169.88 88888.00 2018-03-24 13:31:06.911 083 15519.08 387.80 53169.90 88888.00 2018-03-24 13:31:07.411 083 15519.05 387.81 53169.89 88888.00 2018-03-24 13:31:07.911 083 15519.01 387.85 53169.87 88888.00 2018-03-24 13:31:08.411 083 15519.04 387.88 53169.84 88888.00 2018-03-24 13:31:08.911 083 15519.02 387.87 53169.83 88888.00 2018-03-24 13:31:09.411 083 15518.96 387.87 53169.85 88888.00 2018-03-24 13:31:09.911 083 15518.94 387.88 53169.87 88888.00 2018-03-24 13:31:10.411 083 15518.98 387.88 53169.89 88888.00 2018-03-24 13:31:10.911 083 15518.98 387.88 53169.88 88888.00 2018-03-24 13:31:11.411 083 15518.94 387.85 53169.81 88888.00 2018-03-24 13:31:11.911 083 15518.95 387.85 53169.81 88888.00 2018-03-24 13:31:12.411 083 15518.93 387.87 53169.84 88888.00 2018-03-24 13:31:12.911 083 15518.96 387.83 53169.83 88888.00 2018-03-24 13:31:13.411 083 15519.02 387.84 53169.74 88888.00 2018-03-24 13:31:13.911 083 15519.05 387.82 53169.71 88888.00 2018-03-24 13:31:14.411 083 15519.03 387.87 53169.65 88888.00 2018-03-24 13:31:14.911 083 15519.07 387.89 53169.68 88888.00 2018-03-24 13:31:15.411 083 15519.10 387.88 53169.71 88888.00 2018-03-24 13:31:15.911 083 15519.10 387.89 53169.73 88888.00 2018-03-24 13:31:16.411 083 15519.08 387.89 53169.78 88888.00 2018-03-24 13:31:16.911 083 15519.12 387.88 53169.85 88888.00 2018-03-24 13:31:17.411 083 15519.13 387.87 53169.78 88888.00 2018-03-24 13:31:17.911 083 15519.19 387.92 53169.75 88888.00 2018-03-24 13:31:18.411 083 15519.18 387.93 53169.75 88888.00 2018-03-24 13:31:18.911 083 15519.16 387.93 53169.72 88888.00 2018-03-24 13:31:19.411 083 15519.09 387.95 53169.71 88888.00 2018-03-24 13:31:19.911 083 15519.08 387.93 53169.73 88888.00 2018-03-24 13:31:20.411 083 15519.14 387.91 53169.70 88888.00 2018-03-24 13:31:20.911 083 15519.11 387.96 53169.72 88888.00 2018-03-24 13:31:21.411 083 15519.14 388.01 53169.73 88888.00 2018-03-24 13:31:21.911 083 15519.10 388.06 53169.71 88888.00 2018-03-24 13:31:22.411 083 15519.08 388.09 53169.71 88888.00 2018-03-24 13:31:22.911 083 15519.07 388.07 53169.70 88888.00 2018-03-24 13:31:23.411 083 15519.08 388.08 53169.69 88888.00 2018-03-24 13:31:23.911 083 15519.08 388.13 53169.65 88888.00 2018-03-24 13:31:24.411 083 15519.05 388.17 53169.63 88888.00 2018-03-24 13:31:24.911 083 15519.14 388.19 53169.60 88888.00 2018-03-24 13:31:25.411 083 15519.16 388.24 53169.57 88888.00 2018-03-24 13:31:25.911 083 15519.14 388.27 53169.59 88888.00 2018-03-24 13:31:26.411 083 15519.13 388.31 53169.59 88888.00 2018-03-24 13:31:26.911 083 15519.16 388.28 53169.65 88888.00 2018-03-24 13:31:27.411 083 15519.13 388.31 53169.67 88888.00 2018-03-24 13:31:27.911 083 15519.11 388.36 53169.63 88888.00 2018-03-24 13:31:28.411 083 15519.09 388.39 53169.59 88888.00 2018-03-24 13:31:28.911 083 15519.12 388.35 53169.57 88888.00 2018-03-24 13:31:29.411 083 15519.07 388.39 53169.56 88888.00 2018-03-24 13:31:29.911 083 15519.08 388.42 53169.57 88888.00 2018-03-24 13:31:30.411 083 15519.09 388.44 53169.60 88888.00 2018-03-24 13:31:30.911 083 15519.08 388.47 53169.57 88888.00 2018-03-24 13:31:31.411 083 15519.10 388.50 53169.52 88888.00 2018-03-24 13:31:31.911 083 15519.08 388.51 53169.47 88888.00 2018-03-24 13:31:32.411 083 15519.10 388.51 53169.49 88888.00 2018-03-24 13:31:32.911 083 15519.13 388.52 53169.51 88888.00 2018-03-24 13:31:33.411 083 15519.10 388.58 53169.51 88888.00 2018-03-24 13:31:33.911 083 15519.08 388.60 53169.53 88888.00 2018-03-24 13:31:34.411 083 15519.09 388.60 53169.57 88888.00 2018-03-24 13:31:34.911 083 15519.13 388.60 53169.55 88888.00 2018-03-24 13:31:35.411 083 15519.12 388.67 53169.51 88888.00 2018-03-24 13:31:35.911 083 15519.12 388.70 53169.46 88888.00 2018-03-24 13:31:36.411 083 15519.09 388.71 53169.42 88888.00 2018-03-24 13:31:36.911 083 15519.01 388.76 53169.38 88888.00 2018-03-24 13:31:37.911 083 15519.08 388.77 53169.44 88888.00 2018-03-24 13:31:38.411 083 15519.03 388.79 53169.42 88888.00 2018-03-24 13:31:38.911 083 15519.00 388.83 53169.45 88888.00 2018-03-24 13:31:39.411 083 15519.01 388.84 53169.42 88888.00 2018-03-24 13:31:39.911 083 15519.02 388.87 53169.43 88888.00 2018-03-24 13:31:40.411 083 15519.00 388.93 53169.36 88888.00 2018-03-24 13:31:40.911 083 15518.98 388.97 53169.36 88888.00 2018-03-24 13:31:41.411 083 15519.00 389.01 53169.42 88888.00 2018-03-24 13:31:41.911 083 15519.03 389.03 53169.38 88888.00 2018-03-24 13:31:42.411 083 15519.01 389.03 53169.35 88888.00 2018-03-24 13:31:42.911 083 15519.04 389.06 53169.35 88888.00 2018-03-24 13:31:43.411 083 15519.03 389.11 53169.36 88888.00 2018-03-24 13:31:43.911 083 15519.08 389.14 53169.35 88888.00 2018-03-24 13:31:44.411 083 15519.10 389.12 53169.35 88888.00 2018-03-24 13:31:44.911 083 15519.13 389.12 53169.35 88888.00 2018-03-24 13:31:45.411 083 15519.14 389.18 53169.36 88888.00 2018-03-24 13:31:45.911 083 15519.25 389.23 53169.38 88888.00 2018-03-24 13:31:46.411 083 15519.29 389.23 53169.35 88888.00 2018-03-24 13:31:46.911 083 15519.29 389.28 53169.28 88888.00 2018-03-24 13:31:47.411 083 15519.31 389.32 53169.24 88888.00 2018-03-24 13:31:47.911 083 15519.32 389.36 53169.22 88888.00 2018-03-24 13:31:48.411 083 15519.36 389.34 53169.27 88888.00 2018-03-24 13:31:48.911 083 15519.30 389.36 53169.31 88888.00 2018-03-24 13:31:49.411 083 15519.36 389.38 53169.30 88888.00 2018-03-24 13:31:49.911 083 15519.40 389.37 53169.31 88888.00 2018-03-24 13:31:50.411 083 15519.35 389.40 53169.31 88888.00 2018-03-24 13:31:50.911 083 15519.36 389.43 53169.28 88888.00 2018-03-24 13:31:51.411 083 15519.41 389.45 53169.26 88888.00 2018-03-24 13:31:51.911 083 15519.46 389.44 53169.19 88888.00 2018-03-24 13:31:52.411 083 15519.50 389.48 53169.18 88888.00 2018-03-24 13:31:52.911 083 15519.54 389.52 53169.22 88888.00 2018-03-24 13:31:53.411 083 15519.57 389.54 53169.24 88888.00 2018-03-24 13:31:53.911 083 15519.52 389.54 53169.23 88888.00 2018-03-24 13:31:54.411 083 15519.53 389.57 53169.18 88888.00 2018-03-24 13:31:54.911 083 15519.49 389.60 53169.17 88888.00 2018-03-24 13:31:55.411 083 15519.47 389.58 53169.18 88888.00 2018-03-24 13:31:55.911 083 15519.46 389.56 53169.22 88888.00 2018-03-24 13:31:56.411 083 15519.53 389.52 53169.14 88888.00 2018-03-24 13:31:56.911 083 15519.57 389.49 53169.08 88888.00 2018-03-24 13:31:57.411 083 15519.58 389.49 53169.06 88888.00 2018-03-24 13:31:57.911 083 15519.58 389.55 53169.00 88888.00 2018-03-24 13:31:58.411 083 15519.57 389.57 53169.04 88888.00 2018-03-24 13:31:58.911 083 15519.56 389.57 53169.10 88888.00 2018-03-24 13:31:59.411 083 15519.58 389.56 53169.12 88888.00 2018-03-24 13:31:59.911 083 15519.59 389.53 53169.15 88888.00 2018-03-24 13:32:00.411 083 15519.62 389.48 53169.17 88888.00 2018-03-24 13:32:00.911 083 15519.61 389.48 53169.14 88888.00 2018-03-24 13:32:01.411 083 15519.57 389.49 53169.15 88888.00 2018-03-24 13:32:01.911 083 15519.58 389.48 53169.14 88888.00 2018-03-24 13:32:02.411 083 15519.56 389.47 53169.15 88888.00 2018-03-24 13:32:02.911 083 15519.54 389.49 53169.12 88888.00 2018-03-24 13:32:03.411 083 15519.55 389.49 53169.11 88888.00 2018-03-24 13:32:03.911 083 15519.54 389.48 53169.08 88888.00 2018-03-24 13:32:04.411 083 15519.56 389.48 53169.07 88888.00 2018-03-24 13:32:04.911 083 15519.57 389.46 53169.04 88888.00 2018-03-24 13:32:05.411 083 15519.61 389.45 53169.10 88888.00 2018-03-24 13:32:05.911 083 15519.59 389.43 53169.07 88888.00 2018-03-24 13:32:06.411 083 15519.55 389.37 53169.04 88888.00 2018-03-24 13:32:06.911 083 15519.52 389.32 53168.99 88888.00 2018-03-24 13:32:07.411 083 15519.53 389.34 53168.97 88888.00 2018-03-24 13:32:07.911 083 15519.54 389.38 53168.94 88888.00 2018-03-24 13:32:08.411 083 15519.59 389.36 53168.95 88888.00 2018-03-24 13:32:08.911 083 15519.67 389.45 53168.97 88888.00 2018-03-24 13:32:09.411 083 15519.74 389.51 53168.94 88888.00 2018-03-24 13:32:09.911 083 15519.80 389.53 53168.91 88888.00 2018-03-24 13:32:10.411 083 15519.77 389.56 53168.92 88888.00 2018-03-24 13:32:10.911 083 15519.83 389.62 53168.96 88888.00 2018-03-24 13:32:11.411 083 15519.94 389.62 53169.03 88888.00 2018-03-24 13:32:11.911 083 15520.02 389.57 53169.00 88888.00 2018-03-24 13:32:12.411 083 15520.01 389.55 53169.00 88888.00 2018-03-24 13:32:12.911 083 15520.00 389.61 53168.99 88888.00 2018-03-24 13:32:13.411 083 15520.08 389.68 53168.96 88888.00 2018-03-24 13:32:13.911 083 15520.10 389.71 53168.94 88888.00 2018-03-24 13:32:14.411 083 15520.08 389.70 53168.93 88888.00 2018-03-24 13:32:14.911 083 15520.09 389.68 53168.95 88888.00 2018-03-24 13:32:15.411 083 15520.16 389.72 53168.92 88888.00 2018-03-24 13:32:15.911 083 15520.20 389.74 53168.83 88888.00 2018-03-24 13:32:16.411 083 15520.26 389.71 53168.75 88888.00 2018-03-24 13:32:16.911 083 15520.29 389.69 53168.74 88888.00 2018-03-24 13:32:17.411 083 15520.34 389.69 53168.71 88888.00 2018-03-24 13:32:17.911 083 15520.34 389.70 53168.66 88888.00 2018-03-24 13:32:18.411 083 15520.30 389.69 53168.67 88888.00 2018-03-24 13:32:18.911 083 15520.29 389.66 53168.66 88888.00 2018-03-24 13:32:19.411 083 15520.32 389.65 53168.70 88888.00 2018-03-24 13:32:19.911 083 15520.29 389.65 53168.69 88888.00 2018-03-24 13:32:20.411 083 15520.25 389.61 53168.60 88888.00 2018-03-24 13:32:20.911 083 15520.28 389.58 53168.64 88888.00 2018-03-24 13:32:21.411 083 15520.31 389.60 53168.63 88888.00 2018-03-24 13:32:21.911 083 15520.31 389.58 53168.57 88888.00 2018-03-24 13:32:22.411 083 15520.28 389.58 53168.58 88888.00 2018-03-24 13:32:22.911 083 15520.21 389.58 53168.58 88888.00 2018-03-24 13:32:23.411 083 15520.18 389.57 53168.57 88888.00 2018-03-24 13:32:23.911 083 15520.13 389.57 53168.54 88888.00 2018-03-24 13:32:24.411 083 15520.12 389.55 53168.51 88888.00 2018-03-24 13:32:24.911 083 15520.10 389.51 53168.49 88888.00 2018-03-24 13:32:25.411 083 15520.11 389.46 53168.50 88888.00 2018-03-24 13:32:25.911 083 15520.07 389.46 53168.50 88888.00 2018-03-24 13:32:26.411 083 15520.09 389.47 53168.52 88888.00 2018-03-24 13:32:26.911 083 15520.08 389.47 53168.47 88888.00 2018-03-24 13:32:27.411 083 15520.09 389.47 53168.41 88888.00 2018-03-24 13:32:27.911 083 15520.11 389.45 53168.31 88888.00 2018-03-24 13:32:28.411 083 15520.08 389.42 53168.30 88888.00 2018-03-24 13:32:29.411 083 15520.10 389.51 53168.36 88888.00 2018-03-24 13:32:29.911 083 15520.09 389.47 53168.36 88888.00 2018-03-24 13:32:30.411 083 15520.13 389.44 53168.37 88888.00 2018-03-24 13:32:30.911 083 15520.16 389.52 53168.34 88888.00 2018-03-24 13:32:31.411 083 15520.20 389.60 53168.32 88888.00 2018-03-24 13:32:31.911 083 15520.26 389.60 53168.32 88888.00 2018-03-24 13:32:32.411 083 15520.27 389.62 53168.31 88888.00 2018-03-24 13:32:32.911 083 15520.21 389.66 53168.32 88888.00 2018-03-24 13:32:33.411 083 15520.23 389.66 53168.34 88888.00 2018-03-24 13:32:33.911 083 15520.28 389.68 53168.30 88888.00 2018-03-24 13:32:34.411 083 15520.36 389.73 53168.26 88888.00 2018-03-24 13:32:34.911 083 15520.40 389.78 53168.24 88888.00 2018-03-24 13:32:35.411 083 15520.32 389.79 53168.25 88888.00 2018-03-24 13:32:35.911 083 15520.37 389.75 53168.25 88888.00 2018-03-24 13:32:36.411 083 15520.40 389.73 53168.24 88888.00 2018-03-24 13:32:36.911 083 15520.38 389.77 53168.18 88888.00 2018-03-24 13:32:37.411 083 15520.41 389.82 53168.14 88888.00 2018-03-24 13:32:37.911 083 15520.40 389.83 53168.17 88888.00 2018-03-24 13:32:38.411 083 15520.40 389.83 53168.15 88888.00 2018-03-24 13:32:38.911 083 15520.39 389.81 53168.15 88888.00 2018-03-24 13:32:39.412 083 15520.36 389.78 53168.14 88888.00 2018-03-24 13:32:39.912 083 15520.36 389.77 53168.21 88888.00 2018-03-24 13:32:40.412 083 15520.36 389.75 53168.24 88888.00 2018-03-24 13:32:40.912 083 15520.31 389.78 53168.21 88888.00 2018-03-24 13:32:41.412 083 15520.34 389.80 53168.21 88888.00 2018-03-24 13:32:41.912 083 15520.34 389.83 53168.25 88888.00 2018-03-24 13:32:42.412 083 15520.32 389.86 53168.26 88888.00 2018-03-24 13:32:42.912 083 15520.31 389.87 53168.21 88888.00 2018-03-24 13:32:43.412 083 15520.29 389.81 53168.21 88888.00 2018-03-24 13:32:43.912 083 15520.26 389.79 53168.17 88888.00 2018-03-24 13:32:44.412 083 15520.22 389.82 53168.15 88888.00 2018-03-24 13:32:44.912 083 15520.20 389.83 53168.15 88888.00 2018-03-24 13:32:45.412 083 15520.26 389.87 53168.13 88888.00 2018-03-24 13:32:45.912 083 15520.20 389.82 53168.13 88888.00 2018-03-24 13:32:46.412 083 15520.16 389.83 53168.15 88888.00 2018-03-24 13:32:46.912 083 15520.12 389.85 53168.15 88888.00 2018-03-24 13:32:47.412 083 15520.13 389.85 53168.16 88888.00 2018-03-24 13:32:47.912 083 15520.05 389.86 53168.12 88888.00 2018-03-24 13:32:48.412 083 15520.04 389.83 53168.05 88888.00 2018-03-24 13:32:48.912 083 15520.01 389.83 53168.04 88888.00 2018-03-24 13:32:49.412 083 15520.00 389.86 53168.07 88888.00 2018-03-24 13:32:49.912 083 15520.00 389.88 53168.07 88888.00 2018-03-24 13:32:50.412 083 15519.97 389.86 53168.09 88888.00 2018-03-24 13:32:50.912 083 15519.94 389.80 53168.13 88888.00 2018-03-24 13:32:51.412 083 15519.91 389.80 53168.10 88888.00 2018-03-24 13:32:51.912 083 15519.91 389.80 53168.10 88888.00 2018-03-24 13:32:52.412 083 15519.90 389.83 53168.11 88888.00 2018-03-24 13:32:52.912 083 15519.88 389.78 53168.11 88888.00 2018-03-24 13:32:53.412 083 15519.83 389.75 53168.09 88888.00 2018-03-24 13:32:53.912 083 15519.74 389.73 53168.10 88888.00 2018-03-24 13:32:54.412 083 15519.73 389.77 53168.10 88888.00 2018-03-24 13:32:54.912 083 15519.68 389.78 53168.09 88888.00 2018-03-24 13:32:55.412 083 15519.64 389.78 53168.10 88888.00 2018-03-24 13:32:55.912 083 15519.63 389.78 53168.10 88888.00 2018-03-24 13:32:56.412 083 15519.59 389.75 53168.07 88888.00 2018-03-24 13:32:56.912 083 15519.59 389.77 53168.07 88888.00 2018-03-24 13:32:57.412 083 15519.55 389.78 53168.09 88888.00 2018-03-24 13:32:57.912 083 15519.53 389.74 53168.10 88888.00 2018-03-24 13:32:58.412 083 15519.50 389.69 53168.08 88888.00 2018-03-24 13:32:58.912 083 15519.53 389.71 53168.05 88888.00 2018-03-24 13:32:59.412 083 15519.49 389.74 53168.08 88888.00 2018-03-24 13:32:59.912 083 15519.50 389.63 53168.09 88888.00 2018-03-24 13:33:00.912 083 15519.50 389.60 53168.10 88888.00 2018-03-24 13:33:01.412 083 15519.54 389.62 53168.12 88888.00 2018-03-24 13:33:01.912 083 15519.55 389.62 53168.13 88888.00 2018-03-24 13:33:02.412 083 15519.56 389.63 53168.15 88888.00 2018-03-24 13:33:02.912 083 15519.59 389.62 53168.13 88888.00 2018-03-24 13:33:03.412 083 15519.64 389.61 53168.11 88888.00 2018-03-24 13:33:03.912 083 15519.68 389.57 53168.09 88888.00 2018-03-24 13:33:04.412 083 15519.70 389.51 53168.08 88888.00 2018-03-24 13:33:04.912 083 15519.71 389.54 53168.02 88888.00 2018-03-24 13:33:05.412 083 15519.79 389.54 53167.98 88888.00 2018-03-24 13:33:05.912 083 15519.85 389.52 53167.97 88888.00 2018-03-24 13:33:06.412 083 15519.85 389.56 53167.95 88888.00 2018-03-24 13:33:06.912 083 15519.90 389.55 53167.92 88888.00 2018-03-24 13:33:07.412 083 15520.03 389.55 53167.91 88888.00 2018-03-24 13:33:07.912 083 15520.08 389.52 53167.89 88888.00 2018-03-24 13:33:08.412 083 15520.18 389.42 53167.82 88888.00 2018-03-24 13:33:08.912 083 15520.25 389.37 53167.78 88888.00 2018-03-24 13:33:09.412 083 15520.29 389.43 53167.72 88888.00 2018-03-24 13:33:09.912 083 15520.36 389.51 53167.63 88888.00 2018-03-24 13:33:10.412 083 15520.40 389.48 53167.62 88888.00 2018-03-24 13:33:10.912 083 15520.37 389.48 53167.56 88888.00 2018-03-24 13:33:11.412 083 15520.36 389.48 53167.55 88888.00 2018-03-24 13:33:11.912 083 15520.39 389.47 53167.57 88888.00 2018-03-24 13:33:12.412 083 15520.40 389.40 53167.65 88888.00 2018-03-24 13:33:12.912 083 15520.39 389.43 53167.62 88888.00 2018-03-24 13:33:13.412 083 15520.37 389.42 53167.52 88888.00 2018-03-24 13:33:13.912 083 15520.36 389.35 53167.48 88888.00 2018-03-24 13:33:14.412 083 15520.29 389.31 53167.54 88888.00 2018-03-24 13:33:14.912 083 15520.26 389.30 53167.52 88888.00 2018-03-24 13:33:15.412 083 15520.16 389.32 53167.55 88888.00 2018-03-24 13:33:15.912 083 15520.08 389.28 53167.54 88888.00 2018-03-24 13:33:16.412 083 15520.01 389.25 53167.50 88888.00 2018-03-24 13:33:16.912 083 15519.95 389.20 53167.47 88888.00 2018-03-24 13:33:17.412 083 15519.83 389.19 53167.48 88888.00 2018-03-24 13:33:17.912 083 15519.75 389.22 53167.48 88888.00 2018-03-24 13:33:18.412 083 15519.73 389.22 53167.51 88888.00 2018-03-24 13:33:18.912 083 15519.65 389.18 53167.52 88888.00 2018-03-24 13:33:19.412 083 15519.63 389.16 53167.48 88888.00 2018-03-24 13:33:19.912 083 15519.58 389.17 53167.49 88888.00 2018-03-24 13:33:20.412 083 15519.49 389.16 53167.47 88888.00 2018-03-24 13:33:20.912 083 15519.45 389.20 53167.50 88888.00 2018-03-24 13:33:21.412 083 15519.44 389.23 53167.53 88888.00 2018-03-24 13:33:21.912 083 15519.36 389.25 53167.56 88888.00 2018-03-24 13:33:22.412 083 15519.36 389.26 53167.62 88888.00 2018-03-24 13:33:22.912 083 15519.36 389.30 53167.64 88888.00 2018-03-24 13:33:23.412 083 15519.35 389.35 53167.65 88888.00 2018-03-24 13:33:23.912 083 15519.34 389.37 53167.70 88888.00 2018-03-24 13:33:24.412 083 15519.40 389.40 53167.65 88888.00 2018-03-24 13:33:24.912 083 15519.46 389.39 53167.63 88888.00 2018-03-24 13:33:25.412 083 15519.52 389.40 53167.61 88888.00 2018-03-24 13:33:25.912 083 15519.61 389.45 53167.62 88888.00 2018-03-24 13:33:26.412 083 15519.70 389.49 53167.66 88888.00 2018-03-24 13:33:26.912 083 15519.82 389.52 53167.64 88888.00 2018-03-24 13:33:27.412 083 15519.92 389.53 53167.66 88888.00 2018-03-24 13:33:27.912 083 15520.04 389.52 53167.65 88888.00 2018-03-24 13:33:28.412 083 15520.18 389.48 53167.64 88888.00 2018-03-24 13:33:28.912 083 15520.27 389.49 53167.63 88888.00 2018-03-24 13:33:29.412 083 15520.36 389.47 53167.56 88888.00 2018-03-24 13:33:29.912 083 15520.43 389.45 53167.50 88888.00 2018-03-24 13:33:30.412 083 15520.49 389.42 53167.46 88888.00 2018-03-24 13:33:30.912 083 15520.59 389.37 53167.41 88888.00 2018-03-24 13:33:31.412 083 15520.68 389.36 53167.39 88888.00 2018-03-24 13:33:32.412 083 15520.72 389.34 53167.50 88888.00 2018-03-24 13:33:32.912 083 15520.70 389.35 53167.46 88888.00 2018-03-24 13:33:33.412 083 15520.70 389.34 53167.41 88888.00 2018-03-24 13:33:33.912 083 15520.63 389.30 53167.36 88888.00 2018-03-24 13:33:34.412 083 15520.57 389.23 53167.32 88888.00 2018-03-24 13:33:34.912 083 15520.59 389.16 53167.38 88888.00 2018-03-24 13:33:35.412 083 15520.61 389.05 53167.33 88888.00 2018-03-24 13:33:35.912 083 15520.55 389.00 53167.27 88888.00 2018-03-24 13:33:36.412 083 15520.44 388.94 53167.23 88888.00 2018-03-24 13:33:36.912 083 15520.39 388.85 53167.23 88888.00 2018-03-24 13:33:37.412 083 15520.34 388.77 53167.20 88888.00 2018-03-24 13:33:37.912 083 15520.23 388.73 53167.22 88888.00 2018-03-24 13:33:38.412 083 15520.12 388.69 53167.24 88888.00 2018-03-24 13:33:38.912 083 15520.09 388.67 53167.26 88888.00 2018-03-24 13:33:39.412 083 15520.00 388.62 53167.28 88888.00 2018-03-24 13:33:39.912 083 15519.86 388.60 53167.28 88888.00 2018-03-24 13:33:40.412 083 15519.76 388.54 53167.24 88888.00 2018-03-24 13:33:40.912 083 15519.74 388.43 53167.23 88888.00 2018-03-24 13:33:41.412 083 15519.70 388.34 53167.22 88888.00 2018-03-24 13:33:41.912 083 15519.64 388.35 53167.25 88888.00 2018-03-24 13:33:42.412 083 15519.58 388.41 53167.31 88888.00 2018-03-24 13:33:42.912 083 15519.50 388.42 53167.43 88888.00 2018-03-24 13:33:43.412 083 15519.43 388.42 53167.45 88888.00 2018-03-24 13:33:43.912 083 15519.43 388.42 53167.45 88888.00 2018-03-24 13:33:44.412 083 15519.47 388.47 53167.47 88888.00 2018-03-24 13:33:44.912 083 15519.52 388.45 53167.48 88888.00 2018-03-24 13:33:45.412 083 15519.46 388.40 53167.51 88888.00 2018-03-24 13:33:45.912 083 15519.41 388.41 53167.52 88888.00 2018-03-24 13:33:46.412 083 15519.44 388.49 53167.52 88888.00 2018-03-24 13:33:46.912 083 15519.44 388.51 53167.51 88888.00 2018-03-24 13:33:47.412 083 15519.41 388.58 53167.53 88888.00 2018-03-24 13:33:47.912 083 15519.40 388.60 53167.55 88888.00 2018-03-24 13:33:48.412 083 15519.44 388.61 53167.48 88888.00 2018-03-24 13:33:48.912 083 15519.46 388.67 53167.46 88888.00 2018-03-24 13:33:49.412 083 15519.50 388.70 53167.53 88888.00 2018-03-24 13:33:49.912 083 15519.56 388.74 53167.49 88888.00 2018-03-24 13:33:50.412 083 15519.63 388.79 53167.49 88888.00 2018-03-24 13:33:50.912 083 15519.64 388.83 53167.55 88888.00 2018-03-24 13:33:51.412 083 15519.73 388.84 53167.54 88888.00 2018-03-24 13:33:51.912 083 15519.73 388.83 53167.48 88888.00 2018-03-24 13:33:52.412 083 15519.74 388.85 53167.46 88888.00 2018-03-24 13:33:52.912 083 15519.80 388.93 53167.43 88888.00 2018-03-24 13:33:53.412 083 15519.83 388.96 53167.44 88888.00 2018-03-24 13:33:53.912 083 15519.88 388.99 53167.47 88888.00 2018-03-24 13:33:54.412 083 15519.89 389.00 53167.51 88888.00 2018-03-24 13:33:54.912 083 15519.95 388.99 53167.53 88888.00 2018-03-24 13:33:55.412 083 15520.00 388.96 53167.51 88888.00 2018-03-24 13:33:55.912 083 15520.02 388.96 53167.51 88888.00 2018-03-24 13:33:56.412 083 15520.09 388.94 53167.48 88888.00 2018-03-24 13:33:56.912 083 15520.08 388.88 53167.46 88888.00 2018-03-24 13:33:57.412 083 15520.11 388.85 53167.43 88888.00 2018-03-24 13:33:57.912 083 15520.11 388.83 53167.39 88888.00 2018-03-24 13:33:58.412 083 15520.18 388.74 53167.44 88888.00 2018-03-24 13:33:58.912 083 15520.22 388.70 53167.38 88888.00 2018-03-24 13:33:59.412 083 15520.26 388.66 53167.30 88888.00 2018-03-24 13:33:59.912 083 15520.27 388.59 53167.30 88888.00 2018-03-24 13:34:00.412 083 15520.26 388.58 53167.26 88888.00 2018-03-24 13:34:00.912 083 15520.29 388.49 53167.23 88888.00 2018-03-24 13:34:01.412 083 15520.27 388.42 53167.18 88888.00 2018-03-24 13:34:01.912 083 15520.26 388.39 53167.21 88888.00 2018-03-24 13:34:02.412 083 15520.30 388.37 53167.15 88888.00 2018-03-24 13:34:02.912 083 15520.30 388.35 53167.10 88888.00 2018-03-24 13:34:03.412 083 15520.25 388.33 53167.11 88888.00 2018-03-24 13:34:03.912 083 15520.21 388.27 53167.09 88888.00 2018-03-24 13:34:04.412 083 15520.18 388.24 53167.07 88888.00 2018-03-24 13:34:04.912 083 15520.19 388.19 53167.12 88888.00 2018-03-24 13:34:05.412 083 15520.17 388.18 53167.11 88888.00 2018-03-24 13:34:05.912 083 15520.16 388.21 53167.13 88888.00 2018-03-24 13:34:06.412 083 15520.18 388.19 53167.11 88888.00 2018-03-24 13:34:06.912 083 15520.17 388.17 53167.11 88888.00 2018-03-24 13:34:07.412 083 15520.17 388.22 53167.08 88888.00 2018-03-24 13:34:07.912 083 15520.12 388.21 53167.11 88888.00 2018-03-24 13:34:08.412 083 15520.10 388.19 53167.13 88888.00 2018-03-24 13:34:08.912 083 15520.08 388.23 53167.11 88888.00 2018-03-24 13:34:09.412 083 15520.12 388.25 53167.11 88888.00 2018-03-24 13:34:09.912 083 15520.10 388.30 53167.13 88888.00 2018-03-24 13:34:10.412 083 15520.08 388.33 53167.13 88888.00 2018-03-24 13:34:10.912 083 15520.09 388.37 53167.08 88888.00 2018-03-24 13:34:11.412 083 15520.04 388.42 53167.08 88888.00 2018-03-24 13:34:11.912 083 15519.99 388.48 53167.08 88888.00 2018-03-24 13:34:12.412 083 15519.93 388.51 53167.06 88888.00 2018-03-24 13:34:12.912 083 15519.93 388.51 53167.04 88888.00 2018-03-24 13:34:14.412 083 15519.98 388.54 53167.11 88888.00 2018-03-24 13:34:14.912 083 15519.97 388.58 53167.17 88888.00 2018-03-24 13:34:15.412 083 15519.98 388.66 53167.20 88888.00 2018-03-24 13:34:15.912 083 15519.97 388.70 53167.23 88888.00 2018-03-24 13:34:16.412 083 15519.94 388.70 53167.26 88888.00 2018-03-24 13:34:16.912 083 15519.92 388.73 53167.25 88888.00 2018-03-24 13:34:17.412 083 15519.91 388.69 53167.22 88888.00 2018-03-24 13:34:17.912 083 15519.92 388.64 53167.23 88888.00 2018-03-24 13:34:18.412 083 15519.88 388.65 53167.26 88888.00 2018-03-24 13:34:18.912 083 15519.85 388.66 53167.27 88888.00 2018-03-24 13:34:19.412 083 15519.84 388.64 53167.25 88888.00 2018-03-24 13:34:19.912 083 15519.84 388.60 53167.24 88888.00 2018-03-24 13:34:20.412 083 15519.83 388.58 53167.23 88888.00 2018-03-24 13:34:20.912 083 15519.85 388.57 53167.24 88888.00 2018-03-24 13:34:21.412 083 15519.86 388.59 53167.26 88888.00 2018-03-24 13:34:21.912 083 15519.91 388.59 53167.28 88888.00 2018-03-24 13:34:22.412 083 15519.99 388.54 53167.22 88888.00 2018-03-24 13:34:22.912 083 15519.98 388.50 53167.18 88888.00 2018-03-24 13:34:23.912 083 15520.08 388.51 53167.16 88888.00 2018-03-24 13:34:24.412 083 15520.08 388.52 53167.14 88888.00 2018-03-24 13:34:24.912 083 15520.13 388.50 53167.15 88888.00 2018-03-24 13:34:25.412 083 15520.23 388.48 53167.15 88888.00 2018-03-24 13:34:25.912 083 15520.32 388.42 53167.16 88888.00 2018-03-24 13:34:26.412 083 15520.38 388.42 53167.18 88888.00 2018-03-24 13:34:26.912 083 15520.40 388.41 53167.15 88888.00 2018-03-24 13:34:27.412 083 15520.46 388.42 53167.07 88888.00 2018-03-24 13:34:27.912 083 15520.53 388.44 53167.04 88888.00 2018-03-24 13:34:28.412 083 15520.61 388.43 53166.97 88888.00 2018-03-24 13:34:28.912 083 15520.67 388.41 53167.05 88888.00 2018-03-24 13:34:29.412 083 15520.70 388.45 53167.02 88888.00 2018-03-24 13:34:29.912 083 15520.72 388.53 53167.03 88888.00 2018-03-24 13:34:30.412 083 15520.73 388.49 53166.98 88888.00 2018-03-24 13:34:30.912 083 15520.75 388.47 53166.98 88888.00 2018-03-24 13:34:31.912 083 15520.67 388.50 53166.94 88888.00 2018-03-24 13:34:32.412 083 15520.72 388.48 53166.93 88888.00 2018-03-24 13:34:32.912 083 15520.70 388.48 53166.95 88888.00 2018-03-24 13:34:33.412 083 15520.65 388.50 53167.03 88888.00 2018-03-24 13:34:33.912 083 15520.62 388.52 53167.07 88888.00 2018-03-24 13:34:34.412 083 15520.52 388.52 53167.10 88888.00 2018-03-24 13:34:34.912 083 15520.52 388.48 53167.16 88888.00 2018-03-24 13:34:35.412 083 15520.41 388.48 53167.15 88888.00 2018-03-24 13:34:35.912 083 15520.31 388.49 53167.22 88888.00 2018-03-24 13:34:36.412 083 15520.23 388.45 53167.16 88888.00 2018-03-24 13:34:36.912 083 15520.19 388.47 53167.13 88888.00 2018-03-24 13:34:37.412 083 15520.13 388.45 53167.11 88888.00 2018-03-24 13:34:37.912 083 15520.05 388.40 53167.10 88888.00 2018-03-24 13:34:38.412 083 15519.99 388.36 53167.20 88888.00 2018-03-24 13:34:38.912 083 15519.90 388.28 53167.23 88888.00 2018-03-24 13:34:39.412 083 15519.82 388.23 53167.24 88888.00 2018-03-24 13:34:39.912 083 15519.75 388.14 53167.23 88888.00 2018-03-24 13:34:40.412 083 15519.73 388.09 53167.18 88888.00 2018-03-24 13:34:40.912 083 15519.70 388.01 53167.23 88888.00 2018-03-24 13:34:41.412 083 15519.65 388.00 53167.24 88888.00 2018-03-24 13:34:41.912 083 15519.61 387.98 53167.18 88888.00 2018-03-24 13:34:42.412 083 15519.63 387.95 53167.17 88888.00 2018-03-24 13:34:42.912 083 15519.63 387.92 53167.20 88888.00 2018-03-24 13:34:43.412 083 15519.70 387.90 53167.23 88888.00 2018-03-24 13:34:43.912 083 15519.73 387.87 53167.21 88888.00 2018-03-24 13:34:44.412 083 15519.79 387.87 53167.21 88888.00 2018-03-24 13:34:44.912 083 15519.84 387.82 53167.24 88888.00 2018-03-24 13:34:45.412 083 15519.89 387.81 53167.27 88888.00 2018-03-24 13:34:45.912 083 15519.95 387.85 53167.27 88888.00 2018-03-24 13:34:46.412 083 15520.02 387.83 53167.24 88888.00 2018-03-24 13:34:46.912 083 15520.13 387.87 53167.20 88888.00 2018-03-24 13:34:47.412 083 15520.30 387.88 53167.15 88888.00 2018-03-24 13:34:47.912 083 15520.35 387.87 53167.09 88888.00 2018-03-24 13:34:48.412 083 15520.39 387.88 53167.04 88888.00 2018-03-24 13:34:48.912 083 15520.46 387.91 53167.08 88888.00 2018-03-24 13:34:49.412 083 15520.50 387.92 53167.06 88888.00 2018-03-24 13:34:49.912 083 15520.54 387.93 53167.04 88888.00 2018-03-24 13:34:50.412 083 15520.61 387.95 53167.10 88888.00 2018-03-24 13:34:50.912 083 15520.63 387.93 53167.09 88888.00 2018-03-24 13:34:51.412 083 15520.72 387.97 53167.05 88888.00 2018-03-24 13:34:51.912 083 15520.77 387.93 53167.03 88888.00 2018-03-24 13:34:52.412 083 15520.72 387.92 53166.94 88888.00 2018-03-24 13:34:52.912 083 15520.72 387.91 53166.93 88888.00 2018-03-24 13:34:53.412 083 15520.80 387.92 53167.02 88888.00 2018-03-24 13:34:53.912 083 15520.76 387.93 53167.06 88888.00 2018-03-24 13:34:54.412 083 15520.68 387.95 53167.06 88888.00 2018-03-24 13:34:55.412 083 15520.62 387.89 53167.03 88888.00 2018-03-24 13:34:55.912 083 15520.54 387.82 53167.08 88888.00 2018-03-24 13:34:56.412 083 15520.47 387.79 53167.05 88888.00 2018-03-24 13:34:56.912 083 15520.37 387.81 53167.06 88888.00 2018-03-24 13:34:57.412 083 15520.36 387.76 53167.07 88888.00 2018-03-24 13:34:57.912 083 15520.27 387.75 53167.11 88888.00 2018-03-24 13:34:58.412 083 15520.19 387.74 53167.06 88888.00 2018-03-24 13:34:58.912 083 15520.10 387.70 53167.06 88888.00 2018-03-24 13:34:59.412 083 15520.00 387.67 53167.08 88888.00 2018-03-24 13:34:59.912 083 15519.98 387.64 53167.09 88888.00 2018-03-24 13:35:00.412 083 15519.95 387.58 53167.12 88888.00 2018-03-24 13:35:00.912 083 15519.92 387.49 53167.14 88888.00 2018-03-24 13:35:01.412 083 15519.85 387.46 53167.12 88888.00 2018-03-24 13:35:01.912 083 15519.84 387.44 53167.06 88888.00 2018-03-24 13:35:02.412 083 15519.81 387.40 53167.00 88888.00 2018-03-24 13:35:02.912 083 15519.81 387.40 53167.02 88888.00 2018-03-24 13:35:03.412 083 15519.84 387.37 53167.06 88888.00 2018-03-24 13:35:03.912 083 15519.86 387.32 53167.02 88888.00 2018-03-24 13:35:04.412 083 15519.92 387.30 53167.03 88888.00 2018-03-24 13:35:04.912 083 15519.93 387.32 53167.06 88888.00 2018-03-24 13:35:05.412 083 15519.98 387.33 53167.07 88888.00 2018-03-24 13:35:05.912 083 15520.03 387.36 53167.06 88888.00 2018-03-24 13:35:06.412 083 15520.12 387.33 53167.02 88888.00 2018-03-24 13:35:06.912 083 15520.18 387.36 53167.07 88888.00 2018-03-24 13:35:07.412 083 15520.17 387.40 53167.05 88888.00 2018-03-24 13:35:07.912 083 15520.22 387.44 53167.04 88888.00 2018-03-24 13:35:08.412 083 15520.36 387.44 53167.05 88888.00 2018-03-24 13:35:08.912 083 15520.49 387.49 53167.03 88888.00 2018-03-24 13:35:09.412 083 15520.58 387.56 53166.95 88888.00 2018-03-24 13:35:09.912 083 15520.67 387.62 53166.94 88888.00 2018-03-24 13:35:10.412 083 15520.77 387.67 53166.95 88888.00 2018-03-24 13:35:10.912 083 15520.89 387.69 53166.93 88888.00 2018-03-24 13:35:11.412 083 15521.02 387.72 53166.89 88888.00 2018-03-24 13:35:11.912 083 15521.11 387.83 53166.84 88888.00 2018-03-24 13:35:12.412 083 15521.16 387.93 53166.85 88888.00 2018-03-24 13:35:12.912 083 15521.21 387.96 53166.86 88888.00 2018-03-24 13:35:13.412 083 15521.26 388.01 53166.92 88888.00 2018-03-24 13:35:13.912 083 15521.39 388.13 53166.97 88888.00 2018-03-24 13:35:14.412 083 15521.44 388.21 53166.97 88888.00 2018-03-24 13:35:14.912 083 15521.43 388.26 53167.02 88888.00 2018-03-24 13:35:15.412 083 15521.42 388.26 53167.03 88888.00 2018-03-24 13:35:15.912 083 15521.44 388.28 53167.03 88888.00 2018-03-24 13:35:16.412 083 15521.48 388.31 53167.06 88888.00 2018-03-24 13:35:16.912 083 15521.43 388.30 53167.11 88888.00 2018-03-24 13:35:17.412 083 15521.43 388.27 53167.11 88888.00 2018-03-24 13:35:17.912 083 15521.42 388.31 53167.13 88888.00 2018-03-24 13:35:18.412 083 15521.36 388.34 53167.14 88888.00 2018-03-24 13:35:18.912 083 15521.31 388.30 53167.14 88888.00 2018-03-24 13:35:19.412 083 15521.22 388.26 53167.12 88888.00 2018-03-24 13:35:19.912 083 15521.11 388.24 53167.08 88888.00 2018-03-24 13:35:20.412 083 15521.06 388.24 53167.03 88888.00 2018-03-24 13:35:20.912 083 15520.99 388.24 53167.04 88888.00 2018-03-24 13:35:21.412 083 15520.86 388.23 53167.01 88888.00 2018-03-24 13:35:21.912 083 15520.76 388.22 53167.04 88888.00 2018-03-24 13:35:22.412 083 15520.63 388.18 53167.11 88888.00 2018-03-24 13:35:22.912 083 15520.53 388.18 53167.14 88888.00 2018-03-24 13:35:23.412 083 15520.43 388.15 53167.16 88888.00 2018-03-24 13:35:23.912 083 15520.28 388.09 53167.22 88888.00 2018-03-24 13:35:24.412 083 15520.19 388.06 53167.25 88888.00 2018-03-24 13:35:24.912 083 15520.10 388.02 53167.36 88888.00 2018-03-24 13:35:25.412 083 15520.05 388.00 53167.39 88888.00 2018-03-24 13:35:25.912 083 15519.98 387.98 53167.37 88888.00 2018-03-24 13:35:26.412 083 15519.85 387.97 53167.35 88888.00 2018-03-24 13:35:26.912 083 15519.77 387.97 53167.34 88888.00 2018-03-24 13:35:27.412 083 15519.76 388.00 53167.39 88888.00 2018-03-24 13:35:27.912 083 15519.74 387.99 53167.44 88888.00 2018-03-24 13:35:28.412 083 15519.70 387.96 53167.43 88888.00 2018-03-24 13:35:28.912 083 15519.73 387.93 53167.47 88888.00 2018-03-24 13:35:29.412 083 15519.71 387.96 53167.52 88888.00 2018-03-24 13:35:29.912 083 15519.76 387.99 53167.54 88888.00 2018-03-24 13:35:30.412 083 15519.82 388.02 53167.59 88888.00 2018-03-24 13:35:30.912 083 15519.80 388.06 53167.61 88888.00 2018-03-24 13:35:31.412 083 15519.81 388.08 53167.57 88888.00 2018-03-24 13:35:31.912 083 15519.80 388.09 53167.62 88888.00 2018-03-24 13:35:32.412 083 15519.83 388.13 53167.62 88888.00 2018-03-24 13:35:32.912 083 15519.89 388.09 53167.62 88888.00 2018-03-24 13:35:33.412 083 15519.97 388.07 53167.61 88888.00 2018-03-24 13:35:33.912 083 15520.00 388.11 53167.56 88888.00 2018-03-24 13:35:34.412 083 15520.03 388.23 53167.63 88888.00 2018-03-24 13:35:34.912 083 15520.05 388.30 53167.67 88888.00 2018-03-24 13:35:35.412 083 15520.11 388.33 53167.69 88888.00 2018-03-24 13:35:35.912 083 15520.13 388.33 53167.69 88888.00 2018-03-24 13:35:36.912 083 15520.14 388.36 53167.70 88888.00 2018-03-24 13:35:37.412 083 15520.22 388.41 53167.68 88888.00 2018-03-24 13:35:37.912 083 15520.29 388.35 53167.64 88888.00 2018-03-24 13:35:38.412 083 15520.27 388.33 53167.63 88888.00 2018-03-24 13:35:38.912 083 15520.27 388.27 53167.56 88888.00 2018-03-24 13:35:39.412 083 15520.23 388.21 53167.53 88888.00 2018-03-24 13:35:39.912 083 15520.28 388.16 53167.48 88888.00 2018-03-24 13:35:40.412 083 15520.28 388.10 53167.48 88888.00 2018-03-24 13:35:40.912 083 15520.36 388.15 53167.48 88888.00 2018-03-24 13:35:41.412 083 15520.36 388.15 53167.45 88888.00 2018-03-24 13:35:41.912 083 15520.35 388.09 53167.39 88888.00 2018-03-24 13:35:42.412 083 15520.38 388.02 53167.34 88888.00 2018-03-24 13:35:42.912 083 15520.44 387.98 53167.31 88888.00 2018-03-24 13:35:43.412 083 15520.40 387.97 53167.27 88888.00 2018-03-24 13:35:43.912 083 15520.44 387.92 53167.25 88888.00 2018-03-24 13:35:44.912 083 15520.45 387.88 53167.26 88888.00 2018-03-24 13:35:45.412 083 15520.46 387.83 53167.20 88888.00 2018-03-24 13:35:45.912 083 15520.45 387.79 53167.18 88888.00 2018-03-24 13:35:46.412 083 15520.48 387.73 53167.13 88888.00 2018-03-24 13:35:46.912 083 15520.53 387.71 53167.13 88888.00 2018-03-24 13:35:47.412 083 15520.52 387.66 53167.13 88888.00 2018-03-24 13:35:47.912 083 15520.55 387.62 53167.11 88888.00 2018-03-24 13:35:48.412 083 15520.56 387.61 53167.05 88888.00 2018-03-24 13:35:48.912 083 15520.57 387.57 53166.98 88888.00 2018-03-24 13:35:49.412 083 15520.61 387.53 53166.94 88888.00 2018-03-24 13:35:49.912 083 15520.67 387.52 53166.94 88888.00 2018-03-24 13:35:50.412 083 15520.70 387.50 53166.94 88888.00 2018-03-24 13:35:50.912 083 15520.79 387.48 53166.93 88888.00 2018-03-24 13:35:51.412 083 15520.82 387.45 53166.91 88888.00 2018-03-24 13:35:51.912 083 15520.85 387.46 53166.89 88888.00 2018-03-24 13:35:52.412 083 15520.89 387.47 53166.82 88888.00 2018-03-24 13:35:52.912 083 15520.98 387.48 53166.82 88888.00 2018-03-24 13:35:53.412 083 15521.06 387.45 53166.86 88888.00 2018-03-24 13:35:53.912 083 15521.10 387.50 53166.85 88888.00 2018-03-24 13:35:54.412 083 15521.15 387.59 53166.89 88888.00 2018-03-24 13:35:54.912 083 15521.20 387.64 53166.88 88888.00 2018-03-24 13:35:55.412 083 15521.31 387.62 53166.92 88888.00 2018-03-24 13:35:55.912 083 15521.35 387.69 53166.92 88888.00 2018-03-24 13:35:56.412 083 15521.37 387.75 53166.92 88888.00 2018-03-24 13:35:56.912 083 15521.42 387.78 53166.91 88888.00 2018-03-24 13:35:57.412 083 15521.43 387.79 53166.90 88888.00 2018-03-24 13:35:57.912 083 15521.51 387.88 53166.88 88888.00 2018-03-24 13:35:58.412 083 15521.54 387.93 53166.91 88888.00 2018-03-24 13:35:58.912 083 15521.56 387.96 53166.95 88888.00 2018-03-24 13:35:59.412 083 15521.61 387.95 53167.05 88888.00 2018-03-24 13:35:59.912 083 15521.66 387.99 53166.97 88888.00 2018-03-24 13:36:00.412 083 15521.69 388.07 53166.97 88888.00 2018-03-24 13:36:00.912 083 15521.73 388.14 53166.98 88888.00 2018-03-24 13:36:01.412 083 15521.73 388.15 53167.04 88888.00 2018-03-24 13:36:01.912 083 15521.74 388.16 53167.10 88888.00 2018-03-24 13:36:02.412 083 15521.75 388.13 53167.05 88888.00 2018-03-24 13:36:02.912 083 15521.73 388.07 53167.02 88888.00 2018-03-24 13:36:03.412 083 15521.69 388.11 53167.03 88888.00 2018-03-24 13:36:03.912 083 15521.74 388.11 53167.08 88888.00 2018-03-24 13:36:04.412 083 15521.75 388.08 53167.15 88888.00 2018-03-24 13:36:04.912 083 15521.81 388.07 53167.17 88888.00 2018-03-24 13:36:05.412 083 15521.78 388.09 53167.14 88888.00 2018-03-24 13:36:05.912 083 15521.74 388.09 53167.14 88888.00 2018-03-24 13:36:06.412 083 15521.76 388.06 53167.11 88888.00 2018-03-24 13:36:06.912 083 15521.73 388.05 53167.07 88888.00 2018-03-24 13:36:07.412 083 15521.71 388.00 53167.04 88888.00 2018-03-24 13:36:07.912 083 15521.72 387.95 53167.03 88888.00 2018-03-24 13:36:08.412 083 15521.69 387.89 53167.02 88888.00 2018-03-24 13:36:08.912 083 15521.66 387.88 53167.01 88888.00 2018-03-24 13:36:09.412 083 15521.67 387.85 53166.97 88888.00 2018-03-24 13:36:09.912 083 15521.71 387.84 53166.96 88888.00 2018-03-24 13:36:10.412 083 15521.73 387.82 53166.98 88888.00 2018-03-24 13:36:10.912 083 15521.76 387.79 53167.00 88888.00 2018-03-24 13:36:11.412 083 15521.79 387.79 53167.00 88888.00 2018-03-24 13:36:11.912 083 15521.84 387.80 53167.00 88888.00 2018-03-24 13:36:12.412 083 15521.87 387.80 53166.97 88888.00 2018-03-24 13:36:12.912 083 15521.87 387.82 53166.97 88888.00 2018-03-24 13:36:13.412 083 15521.90 387.85 53166.98 88888.00 2018-03-24 13:36:13.912 083 15521.94 387.93 53166.98 88888.00 2018-03-24 13:36:14.412 083 15522.00 387.95 53167.08 88888.00 2018-03-24 13:36:14.912 083 15522.01 387.93 53167.18 88888.00 2018-03-24 13:36:15.412 083 15521.92 387.91 53167.24 88888.00 2018-03-24 13:36:15.912 083 15521.94 387.89 53167.23 88888.00 2018-03-24 13:36:16.412 083 15521.96 387.95 53167.24 88888.00 2018-03-24 13:36:16.912 083 15521.98 387.97 53167.24 88888.00 2018-03-24 13:36:17.412 083 15521.92 387.93 53167.27 88888.00 2018-03-24 13:36:18.412 083 15521.94 387.95 53167.24 88888.00 2018-03-24 13:36:18.912 083 15521.94 387.95 53167.27 88888.00 2018-03-24 13:36:19.412 083 15521.91 387.95 53167.32 88888.00 2018-03-24 13:36:19.912 083 15521.84 387.93 53167.37 88888.00 2018-03-24 13:36:20.412 083 15521.84 387.93 53167.37 88888.00 2018-03-24 13:36:20.912 083 15521.83 387.97 53167.34 88888.00 2018-03-24 13:36:21.412 083 15521.81 387.96 53167.31 88888.00 2018-03-24 13:36:21.912 083 15521.80 387.93 53167.31 88888.00 2018-03-24 13:36:22.412 083 15521.66 387.93 53167.35 88888.00 2018-03-24 13:36:22.912 083 15521.64 387.89 53167.39 88888.00 2018-03-24 13:36:23.412 083 15521.62 387.85 53167.37 88888.00 2018-03-24 13:36:23.912 083 15521.56 387.83 53167.38 88888.00 2018-03-24 13:36:24.412 083 15521.53 387.81 53167.38 88888.00 2018-03-24 13:36:24.912 083 15521.47 387.79 53167.31 88888.00 2018-03-24 13:36:25.412 083 15521.46 387.76 53167.28 88888.00 2018-03-24 13:36:25.912 083 15521.45 387.70 53167.30 88888.00 2018-03-24 13:36:26.412 083 15521.45 387.63 53167.29 88888.00 2018-03-24 13:36:26.912 083 15521.39 387.56 53167.29 88888.00 2018-03-24 13:36:27.412 083 15521.40 387.53 53167.29 88888.00 2018-03-24 13:36:27.912 083 15521.45 387.50 53167.28 88888.00 2018-03-24 13:36:28.412 083 15521.45 387.50 53167.25 88888.00 2018-03-24 13:36:28.912 083 15521.49 387.48 53167.25 88888.00 2018-03-24 13:36:29.412 083 15521.53 387.43 53167.24 88888.00 2018-03-24 13:36:29.912 083 15521.60 387.39 53167.22 88888.00 2018-03-24 13:36:30.412 083 15521.65 387.38 53167.18 88888.00 2018-03-24 13:36:30.912 083 15521.65 387.38 53167.17 88888.00 2018-03-24 13:36:31.412 083 15521.70 387.32 53167.10 88888.00 2018-03-24 13:36:31.912 083 15521.83 387.28 53167.08 88888.00 2018-03-24 13:36:32.412 083 15521.93 387.30 53167.03 88888.00 2018-03-24 13:36:32.912 083 15521.98 387.31 53167.07 88888.00 2018-03-24 13:36:33.412 083 15522.03 387.29 53167.12 88888.00 2018-03-24 13:36:33.912 083 15522.14 387.27 53167.12 88888.00 2018-03-24 13:36:34.412 083 15522.24 387.23 53167.14 88888.00 2018-03-24 13:36:34.912 083 15522.34 387.22 53167.11 88888.00 2018-03-24 13:36:35.412 083 15522.40 387.22 53167.11 88888.00 2018-03-24 13:36:35.912 083 15522.43 387.24 53167.10 88888.00 2018-03-24 13:36:36.412 083 15522.49 387.28 53167.06 88888.00 2018-03-24 13:36:36.912 083 15522.53 387.29 53167.05 88888.00 2018-03-24 13:36:37.412 083 15522.56 387.29 53167.03 88888.00 2018-03-24 13:36:37.912 083 15522.54 387.28 53167.08 88888.00 2018-03-24 13:36:38.412 083 15522.56 387.28 53167.06 88888.00 2018-03-24 13:36:38.912 083 15522.57 387.23 53167.06 88888.00 2018-03-24 13:36:39.412 083 15522.56 387.28 53167.07 88888.00 2018-03-24 13:36:39.912 083 15522.58 387.32 53167.07 88888.00 2018-03-24 13:36:40.412 083 15522.61 387.35 53167.03 88888.00 2018-03-24 13:36:40.912 083 15522.56 387.35 53167.03 88888.00 2018-03-24 13:36:41.412 083 15522.60 387.36 53167.04 88888.00 2018-03-24 13:36:41.912 083 15522.58 387.40 53167.02 88888.00 2018-03-24 13:36:42.412 083 15522.63 387.43 53167.03 88888.00 2018-03-24 13:36:42.912 083 15522.61 387.40 53167.06 88888.00 2018-03-24 13:36:43.412 083 15522.62 387.43 53167.09 88888.00 2018-03-24 13:36:43.912 083 15522.65 387.39 53167.15 88888.00 2018-03-24 13:36:44.412 083 15522.69 387.37 53167.18 88888.00 2018-03-24 13:36:44.912 083 15522.71 387.43 53167.16 88888.00 2018-03-24 13:36:45.412 083 15522.75 387.43 53167.11 88888.00 2018-03-24 13:36:45.912 083 15522.81 387.43 53167.10 88888.00 2018-03-24 13:36:46.412 083 15522.93 387.43 53167.06 88888.00 2018-03-24 13:36:46.912 083 15522.94 387.39 53167.05 88888.00 2018-03-24 13:36:47.412 083 15522.94 387.41 53167.00 88888.00 2018-03-24 13:36:47.912 083 15522.98 387.43 53166.98 88888.00 2018-03-24 13:36:48.412 083 15523.03 387.37 53167.03 88888.00 2018-03-24 13:36:48.912 083 15523.10 387.37 53166.96 88888.00 2018-03-24 13:36:49.912 083 15523.19 387.35 53166.83 88888.00 2018-03-24 13:36:50.412 083 15523.24 387.30 53166.81 88888.00 2018-03-24 13:36:50.912 083 15523.30 387.26 53166.82 88888.00 2018-03-24 13:36:51.412 083 15523.33 387.22 53166.82 88888.00 2018-03-24 13:36:51.912 083 15523.35 387.18 53166.83 88888.00 2018-03-24 13:36:52.412 083 15523.37 387.16 53166.86 88888.00 2018-03-24 13:36:52.912 083 15523.39 387.15 53166.85 88888.00 2018-03-24 13:36:53.412 083 15523.45 387.06 53166.84 88888.00 2018-03-24 13:36:53.912 083 15523.45 387.04 53166.81 88888.00 2018-03-24 13:36:54.412 083 15523.44 387.06 53166.76 88888.00 2018-03-24 13:36:54.912 083 15523.45 387.01 53166.76 88888.00 2018-03-24 13:36:55.412 083 15523.45 386.95 53166.77 88888.00 2018-03-24 13:36:55.912 083 15523.44 386.90 53166.84 88888.00 2018-03-24 13:36:56.412 083 15523.35 386.86 53166.87 88888.00 2018-03-24 13:36:56.912 083 15523.35 386.81 53166.84 88888.00 2018-03-24 13:36:57.412 083 15523.41 386.81 53166.86 88888.00 2018-03-24 13:36:57.912 083 15523.36 386.83 53166.87 88888.00 2018-03-24 13:36:58.412 083 15523.36 386.83 53166.89 88888.00 2018-03-24 13:36:58.912 083 15523.34 386.84 53166.92 88888.00 2018-03-24 13:36:59.912 083 15523.37 386.84 53166.89 88888.00 2018-03-24 13:37:00.412 083 15523.32 386.84 53166.88 88888.00 2018-03-24 13:37:00.912 083 15523.33 386.81 53166.89 88888.00 2018-03-24 13:37:01.412 083 15523.33 386.81 53166.98 88888.00 2018-03-24 13:37:01.912 083 15523.32 386.84 53167.03 88888.00 2018-03-24 13:37:02.412 083 15523.33 386.84 53167.03 88888.00 2018-03-24 13:37:02.912 083 15523.30 386.80 53167.04 88888.00 2018-03-24 13:37:03.412 083 15523.29 386.79 53167.02 88888.00 2018-03-24 13:37:03.912 083 15523.32 386.78 53167.03 88888.00 2018-03-24 13:37:04.412 083 15523.33 386.79 53167.05 88888.00 2018-03-24 13:37:04.912 083 15523.35 386.79 53167.06 88888.00 2018-03-24 13:37:05.412 083 15523.41 386.79 53167.06 88888.00 2018-03-24 13:37:05.912 083 15523.39 386.78 53167.02 88888.00 2018-03-24 13:37:06.412 083 15523.44 386.79 53167.00 88888.00 2018-03-24 13:37:06.912 083 15523.44 386.79 53167.01 88888.00 2018-03-24 13:37:07.412 083 15523.43 386.78 53167.04 88888.00 2018-03-24 13:37:07.912 083 15523.42 386.75 53167.06 88888.00 2018-03-24 13:37:08.412 083 15523.42 386.74 53167.04 88888.00 2018-03-24 13:37:08.912 083 15523.44 386.75 53167.06 88888.00 2018-03-24 13:37:09.412 083 15523.48 386.69 53167.14 88888.00 2018-03-24 13:37:09.912 083 15523.44 386.61 53167.07 88888.00 2018-03-24 13:37:10.412 083 15523.42 386.55 53167.04 88888.00 2018-03-24 13:37:10.912 083 15523.36 386.53 53167.02 88888.00 2018-03-24 13:37:11.412 083 15523.43 386.49 53167.04 88888.00 2018-03-24 13:37:11.912 083 15523.47 386.46 53167.08 88888.00 2018-03-24 13:37:12.412 083 15523.46 386.45 53167.12 88888.00 2018-03-24 13:37:12.912 083 15523.43 386.45 53167.10 88888.00 2018-03-24 13:37:13.412 083 15523.46 386.41 53167.13 88888.00 2018-03-24 13:37:13.912 083 15523.42 386.37 53167.14 88888.00 2018-03-24 13:37:14.412 083 15523.36 386.29 53167.10 88888.00 2018-03-24 13:37:14.913 083 15523.41 386.22 53167.07 88888.00 2018-03-24 13:37:15.413 083 15523.54 386.18 53167.10 88888.00 2018-03-24 13:37:15.913 083 15523.55 386.17 53167.09 88888.00 2018-03-24 13:37:16.413 083 15523.55 386.11 53167.08 88888.00 2018-03-24 13:37:16.913 083 15523.56 386.11 53167.08 88888.00 2018-03-24 13:37:17.413 083 15523.56 386.09 53167.04 88888.00 2018-03-24 13:37:17.913 083 15523.64 386.01 53166.97 88888.00 2018-03-24 13:37:18.413 083 15523.65 385.98 53166.95 88888.00 2018-03-24 13:37:18.913 083 15523.70 385.98 53167.00 88888.00 2018-03-24 13:37:19.413 083 15523.80 385.98 53166.97 88888.00 2018-03-24 13:37:19.913 083 15523.88 385.98 53166.92 88888.00 2018-03-24 13:37:20.413 083 15523.93 385.97 53166.89 88888.00 2018-03-24 13:37:20.913 083 15523.96 385.97 53166.87 88888.00 2018-03-24 13:37:21.413 083 15524.05 385.95 53166.88 88888.00 2018-03-24 13:37:21.913 083 15524.11 385.91 53166.91 88888.00 2018-03-24 13:37:22.413 083 15524.18 385.91 53166.90 88888.00 2018-03-24 13:37:22.913 083 15524.28 385.86 53166.86 88888.00 2018-03-24 13:37:23.413 083 15524.31 385.86 53166.82 88888.00 2018-03-24 13:37:23.913 083 15524.34 385.86 53166.82 88888.00 2018-03-24 13:37:24.413 083 15524.37 385.89 53166.78 88888.00 2018-03-24 13:37:24.913 083 15524.43 385.86 53166.74 88888.00 2018-03-24 13:37:25.413 083 15524.48 385.85 53166.76 88888.00 2018-03-24 13:37:25.913 083 15524.55 385.85 53166.74 88888.00 2018-03-24 13:37:26.413 083 15524.53 385.83 53166.70 88888.00 2018-03-24 13:37:26.913 083 15524.51 385.82 53166.70 88888.00 2018-03-24 13:37:27.413 083 15524.46 385.82 53166.71 88888.00 2018-03-24 13:37:27.913 083 15524.44 385.82 53166.69 88888.00 2018-03-24 13:37:28.413 083 15524.41 385.81 53166.71 88888.00 2018-03-24 13:37:28.913 083 15524.32 385.80 53166.67 88888.00 2018-03-24 13:37:29.413 083 15524.27 385.81 53166.63 88888.00 2018-03-24 13:37:29.913 083 15524.16 385.80 53166.63 88888.00 2018-03-24 13:37:30.413 083 15524.13 385.76 53166.69 88888.00 2018-03-24 13:37:31.413 083 15523.98 385.67 53166.77 88888.00 2018-03-24 13:37:31.913 083 15523.89 385.63 53166.81 88888.00 2018-03-24 13:37:32.413 083 15523.84 385.60 53166.87 88888.00 2018-03-24 13:37:32.913 083 15523.78 385.56 53166.86 88888.00 2018-03-24 13:37:33.413 083 15523.74 385.53 53166.86 88888.00 2018-03-24 13:37:33.913 083 15523.72 385.46 53166.87 88888.00 2018-03-24 13:37:34.413 083 15523.71 385.39 53166.89 88888.00 2018-03-24 13:37:34.913 083 15523.73 385.39 53166.91 88888.00 2018-03-24 13:37:35.413 083 15523.74 385.34 53166.89 88888.00 2018-03-24 13:37:35.913 083 15523.70 385.27 53166.80 88888.00 2018-03-24 13:37:36.413 083 15523.69 385.22 53166.76 88888.00 2018-03-24 13:37:36.913 083 15523.69 385.21 53166.80 88888.00 2018-03-24 13:37:37.413 083 15523.71 385.20 53166.82 88888.00 2018-03-24 13:37:37.913 083 15523.80 385.17 53166.84 88888.00 2018-03-24 13:37:38.413 083 15523.88 385.16 53166.82 88888.00 2018-03-24 13:37:38.913 083 15523.90 385.14 53166.75 88888.00 2018-03-24 13:37:39.413 083 15523.97 385.14 53166.73 88888.00 2018-03-24 13:37:39.913 083 15524.08 385.15 53166.72 88888.00 2018-03-24 13:37:40.413 083 15524.09 385.16 53166.71 88888.00 2018-03-24 13:37:41.413 083 15524.33 385.21 53166.71 88888.00 2018-03-24 13:37:41.913 083 15524.45 385.23 53166.76 88888.00 2018-03-24 13:37:42.413 083 15524.48 385.28 53166.78 88888.00 2018-03-24 13:37:42.913 083 15524.62 385.29 53166.77 88888.00 2018-03-24 13:37:43.413 083 15524.62 385.28 53166.75 88888.00 2018-03-24 13:37:43.913 083 15524.68 385.31 53166.70 88888.00 2018-03-24 13:37:44.413 083 15524.74 385.34 53166.68 88888.00 2018-03-24 13:37:44.913 083 15524.84 385.36 53166.66 88888.00 2018-03-24 13:37:45.413 083 15524.86 385.33 53166.66 88888.00 2018-03-24 13:37:45.913 083 15524.90 385.34 53166.67 88888.00 2018-03-24 13:37:46.413 083 15524.95 385.37 53166.73 88888.00 2018-03-24 13:37:46.913 083 15524.92 385.37 53166.69 88888.00 2018-03-24 13:37:47.413 083 15524.96 385.34 53166.64 88888.00 2018-03-24 13:37:47.913 083 15524.95 385.37 53166.62 88888.00 2018-03-24 13:37:48.413 083 15524.91 385.37 53166.64 88888.00 2018-03-24 13:37:48.913 083 15524.89 385.33 53166.64 88888.00 2018-03-24 13:37:49.413 083 15524.83 385.30 53166.64 88888.00 2018-03-24 13:37:49.913 083 15524.77 385.25 53166.68 88888.00 2018-03-24 13:37:50.413 083 15524.72 385.12 53166.70 88888.00 2018-03-24 13:37:50.913 083 15524.68 385.10 53166.81 88888.00 2018-03-24 13:37:51.413 083 15524.57 385.16 53166.78 88888.00 2018-03-24 13:37:51.913 083 15524.52 385.17 53166.82 88888.00 2018-03-24 13:37:52.413 083 15524.51 385.12 53166.83 88888.00 2018-03-24 13:37:52.913 083 15524.43 385.04 53166.83 88888.00 2018-03-24 13:37:53.413 083 15524.35 384.96 53166.85 88888.00 2018-03-24 13:37:53.913 083 15524.27 384.89 53166.83 88888.00 2018-03-24 13:37:54.413 083 15524.22 384.77 53166.80 88888.00 2018-03-24 13:37:54.913 083 15524.18 384.70 53166.81 88888.00 2018-03-24 13:37:55.413 083 15524.14 384.63 53166.78 88888.00 2018-03-24 13:37:55.913 083 15524.18 384.60 53166.78 88888.00 2018-03-24 13:37:56.413 083 15524.16 384.56 53166.81 88888.00 2018-03-24 13:37:56.913 083 15524.13 384.52 53166.82 88888.00 2018-03-24 13:37:57.413 083 15524.14 384.44 53166.80 88888.00 2018-03-24 13:37:57.913 083 15524.11 384.44 53166.73 88888.00 2018-03-24 13:37:58.413 083 15524.11 384.39 53166.74 88888.00 2018-03-24 13:37:58.913 083 15524.17 384.38 53166.76 88888.00 2018-03-24 13:37:59.413 083 15524.23 384.33 53166.80 88888.00 2018-03-24 13:37:59.913 083 15524.29 384.20 53166.74 88888.00 2018-03-24 13:38:00.413 083 15524.35 384.16 53166.73 88888.00 2018-03-24 13:38:00.913 083 15524.36 384.13 53166.76 88888.00 2018-03-24 13:38:01.413 083 15524.37 384.19 53166.72 88888.00 2018-03-24 13:38:01.913 083 15524.46 384.18 53166.66 88888.00 2018-03-24 13:38:02.413 083 15524.51 384.16 53166.66 88888.00 2018-03-24 13:38:02.913 083 15524.53 384.20 53166.68 88888.00 2018-03-24 13:38:03.413 083 15524.56 384.21 53166.66 88888.00 2018-03-24 13:38:03.913 083 15524.65 384.18 53166.64 88888.00 2018-03-24 13:38:04.413 083 15524.71 384.17 53166.64 88888.00 2018-03-24 13:38:04.913 083 15524.68 384.19 53166.64 88888.00 2018-03-24 13:38:05.413 083 15524.69 384.25 53166.66 88888.00 2018-03-24 13:38:05.913 083 15524.74 384.26 53166.68 88888.00 2018-03-24 13:38:06.413 083 15524.72 384.26 53166.68 88888.00 2018-03-24 13:38:06.913 083 15524.72 384.25 53166.67 88888.00 2018-03-24 13:38:07.413 083 15524.77 384.22 53166.60 88888.00 2018-03-24 13:38:07.913 083 15524.80 384.26 53166.61 88888.00 2018-03-24 13:38:08.413 083 15524.77 384.27 53166.64 88888.00 2018-03-24 13:38:08.913 083 15524.82 384.25 53166.68 88888.00 2018-03-24 13:38:09.413 083 15524.83 384.25 53166.72 88888.00 2018-03-24 13:38:09.913 083 15524.83 384.27 53166.74 88888.00 2018-03-24 13:38:10.413 083 15524.79 384.22 53166.78 88888.00 2018-03-24 13:38:10.913 083 15524.79 384.19 53166.78 88888.00 2018-03-24 13:38:11.413 083 15524.77 384.11 53166.82 88888.00 2018-03-24 13:38:11.913 083 15524.72 384.10 53166.81 88888.00 2018-03-24 13:38:12.913 083 15524.73 384.03 53166.82 88888.00 2018-03-24 13:38:13.413 083 15524.71 383.95 53166.85 88888.00 2018-03-24 13:38:13.913 083 15524.69 383.94 53166.80 88888.00 2018-03-24 13:38:14.413 083 15524.70 383.92 53166.77 88888.00 2018-03-24 13:38:14.913 083 15524.69 383.85 53166.78 88888.00 2018-03-24 13:38:15.413 083 15524.68 383.77 53166.80 88888.00 2018-03-24 13:38:15.913 083 15524.66 383.75 53166.76 88888.00 2018-03-24 13:38:16.413 083 15524.72 383.67 53166.73 88888.00 2018-03-24 13:38:16.913 083 15524.68 383.65 53166.64 88888.00 2018-03-24 13:38:17.413 083 15524.63 383.59 53166.57 88888.00 2018-03-24 13:38:17.913 083 15524.68 383.52 53166.53 88888.00 2018-03-24 13:38:18.413 083 15524.73 383.48 53166.55 88888.00 2018-03-24 13:38:18.913 083 15524.75 383.46 53166.58 88888.00 2018-03-24 13:38:19.413 083 15524.77 383.39 53166.55 88888.00 2018-03-24 13:38:19.913 083 15524.71 383.35 53166.50 88888.00 2018-03-24 13:38:20.413 083 15524.73 383.33 53166.50 88888.00 2018-03-24 13:38:20.913 083 15524.69 383.32 53166.49 88888.00 2018-03-24 13:38:21.413 083 15524.69 383.30 53166.46 88888.00 2018-03-24 13:38:21.913 083 15524.70 383.24 53166.45 88888.00 2018-03-24 13:38:22.413 083 15524.72 383.18 53166.43 88888.00 2018-03-24 13:38:22.913 083 15524.65 383.15 53166.41 88888.00 2018-03-24 13:38:23.413 083 15524.65 383.07 53166.38 88888.00 2018-03-24 13:38:23.913 083 15524.66 383.08 53166.37 88888.00 2018-03-24 13:38:24.413 083 15524.62 383.11 53166.30 88888.00 2018-03-24 13:38:24.913 083 15524.60 383.08 53166.30 88888.00 2018-03-24 13:38:25.413 083 15524.62 383.07 53166.30 88888.00 2018-03-24 13:38:25.913 083 15524.59 383.07 53166.30 88888.00 2018-03-24 13:38:26.413 083 15524.59 383.03 53166.27 88888.00 2018-03-24 13:38:26.913 083 15524.59 383.05 53166.36 88888.00 2018-03-24 13:38:27.413 083 15524.56 383.06 53166.37 88888.00 2018-03-24 13:38:27.913 083 15524.59 383.08 53166.36 88888.00 2018-03-24 13:38:28.413 083 15524.55 383.07 53166.41 88888.00 2018-03-24 13:38:28.913 083 15524.57 383.08 53166.43 88888.00 2018-03-24 13:38:29.413 083 15524.56 383.06 53166.52 88888.00 2018-03-24 13:38:29.913 083 15524.61 383.08 53166.53 88888.00 2018-03-24 13:38:30.413 083 15524.65 383.13 53166.53 88888.00 2018-03-24 13:38:30.913 083 15524.64 383.12 53166.55 88888.00 2018-03-24 13:38:31.413 083 15524.64 383.09 53166.55 88888.00 2018-03-24 13:38:31.913 083 15524.68 383.12 53166.57 88888.00 2018-03-24 13:38:32.413 083 15524.74 383.14 53166.53 88888.00 2018-03-24 13:38:32.913 083 15524.77 383.07 53166.51 88888.00 2018-03-24 13:38:33.413 083 15524.73 383.05 53166.55 88888.00 2018-03-24 13:38:33.913 083 15524.71 383.08 53166.61 88888.00 2018-03-24 13:38:34.413 083 15524.73 383.08 53166.58 88888.00 2018-03-24 13:38:34.913 083 15524.79 383.08 53166.57 88888.00 2018-03-24 13:38:35.413 083 15524.79 383.03 53166.54 88888.00 2018-03-24 13:38:35.913 083 15524.79 383.01 53166.54 88888.00 2018-03-24 13:38:36.413 083 15524.78 382.96 53166.49 88888.00 2018-03-24 13:38:36.913 083 15524.78 382.92 53166.47 88888.00 2018-03-24 13:38:37.413 083 15524.78 382.92 53166.54 88888.00 2018-03-24 13:38:37.913 083 15524.81 382.91 53166.55 88888.00 2018-03-24 13:38:38.413 083 15524.77 382.89 53166.56 88888.00 2018-03-24 13:38:38.913 083 15524.79 382.82 53166.54 88888.00 2018-03-24 13:38:39.413 083 15524.74 382.74 53166.57 88888.00 2018-03-24 13:38:39.913 083 15524.73 382.73 53166.56 88888.00 2018-03-24 13:38:40.413 083 15524.73 382.68 53166.48 88888.00 2018-03-24 13:38:40.913 083 15524.73 382.65 53166.48 88888.00 2018-03-24 13:38:41.413 083 15524.77 382.60 53166.49 88888.00 2018-03-24 13:38:41.913 083 15524.73 382.55 53166.49 88888.00 2018-03-24 13:38:42.413 083 15524.73 382.53 53166.48 88888.00 2018-03-24 13:38:42.913 083 15524.77 382.48 53166.47 88888.00 2018-03-24 13:38:43.413 083 15524.69 382.47 53166.43 88888.00 2018-03-24 13:38:44.413 083 15524.70 382.37 53166.41 88888.00 2018-03-24 13:38:44.913 083 15524.73 382.35 53166.41 88888.00 2018-03-24 13:38:45.413 083 15524.70 382.31 53166.31 88888.00 2018-03-24 13:38:45.913 083 15524.65 382.29 53166.29 88888.00 2018-03-24 13:38:46.413 083 15524.65 382.28 53166.33 88888.00 2018-03-24 13:38:46.913 083 15524.63 382.23 53166.35 88888.00 2018-03-24 13:38:47.413 083 15524.61 382.22 53166.40 88888.00 2018-03-24 13:38:47.913 083 15524.59 382.21 53166.46 88888.00 2018-03-24 13:38:48.413 083 15524.56 382.20 53166.46 88888.00 2018-03-24 13:38:48.913 083 15524.59 382.19 53166.46 88888.00 2018-03-24 13:38:49.413 083 15524.62 382.18 53166.44 88888.00 2018-03-24 13:38:49.913 083 15524.56 382.12 53166.46 88888.00 2018-03-24 13:38:50.413 083 15524.53 382.01 53166.43 88888.00 2018-03-24 13:38:50.913 083 15524.48 382.03 53166.40 88888.00 2018-03-24 13:38:51.413 083 15524.52 382.03 53166.45 88888.00 2018-03-24 13:38:51.913 083 15524.50 382.08 53166.46 88888.00 2018-03-24 13:38:52.413 083 15524.42 382.12 53166.46 88888.00 2018-03-24 13:38:52.913 083 15524.45 382.09 53166.44 88888.00 2018-03-24 13:38:53.413 083 15524.46 382.11 53166.48 88888.00 2018-03-24 13:38:54.413 083 15524.55 382.20 53166.43 88888.00 2018-03-24 13:38:54.913 083 15524.57 382.20 53166.47 88888.00 2018-03-24 13:38:55.413 083 15524.53 382.22 53166.46 88888.00 2018-03-24 13:38:55.913 083 15524.60 382.22 53166.45 88888.00 2018-03-24 13:38:56.413 083 15524.62 382.25 53166.43 88888.00 2018-03-24 13:38:56.913 083 15524.62 382.22 53166.44 88888.00 2018-03-24 13:38:57.413 083 15524.64 382.18 53166.53 88888.00 2018-03-24 13:38:57.913 083 15524.60 382.18 53166.55 88888.00 2018-03-24 13:38:58.413 083 15524.61 382.16 53166.53 88888.00 2018-03-24 13:38:58.913 083 15524.61 382.16 53166.47 88888.00 2018-03-24 13:38:59.413 083 15524.59 382.13 53166.44 88888.00 2018-03-24 13:38:59.913 083 15524.56 382.12 53166.46 88888.00 2018-03-24 13:39:00.413 083 15524.59 382.12 53166.40 88888.00 2018-03-24 13:39:00.913 083 15524.54 382.06 53166.33 88888.00 2018-03-24 13:39:01.413 083 15524.52 382.02 53166.31 88888.00 2018-03-24 13:39:01.913 083 15524.47 382.02 53166.34 88888.00 2018-03-24 13:39:02.413 083 15524.45 382.01 53166.38 88888.00 2018-03-24 13:39:02.913 083 15524.44 381.99 53166.40 88888.00 2018-03-24 13:39:03.413 083 15524.41 382.05 53166.46 88888.00 2018-03-24 13:39:03.913 083 15524.39 382.06 53166.42 88888.00 2018-03-24 13:39:04.413 083 15524.39 382.04 53166.40 88888.00 2018-03-24 13:39:04.913 083 15524.35 381.96 53166.37 88888.00 2018-03-24 13:39:05.413 083 15524.26 381.91 53166.34 88888.00 2018-03-24 13:39:05.913 083 15524.22 381.91 53166.37 88888.00 2018-03-24 13:39:06.413 083 15524.20 381.88 53166.45 88888.00 2018-03-24 13:39:06.913 083 15524.19 381.85 53166.47 88888.00 2018-03-24 13:39:07.413 083 15524.14 381.79 53166.52 88888.00 2018-03-24 13:39:07.913 083 15524.06 381.73 53166.53 88888.00 2018-03-24 13:39:08.413 083 15524.05 381.71 53166.51 88888.00 2018-03-24 13:39:08.913 083 15524.04 381.69 53166.53 88888.00 2018-03-24 13:39:09.413 083 15524.01 381.64 53166.50 88888.00 2018-03-24 13:39:09.913 083 15523.96 381.66 53166.46 88888.00 2018-03-24 13:39:10.413 083 15524.00 381.66 53166.47 88888.00 2018-03-24 13:39:10.913 083 15523.95 381.66 53166.53 88888.00 2018-03-24 13:39:11.413 083 15523.93 381.71 53166.54 88888.00 2018-03-24 13:39:11.913 083 15523.93 381.69 53166.56 88888.00 2018-03-24 13:39:12.413 083 15523.95 381.67 53166.55 88888.00 2018-03-24 13:39:12.913 083 15523.96 381.67 53166.51 88888.00 2018-03-24 13:39:13.413 083 15523.97 381.64 53166.53 88888.00 2018-03-24 13:39:13.913 083 15523.97 381.66 53166.55 88888.00 2018-03-24 13:39:14.413 083 15523.97 381.70 53166.54 88888.00 2018-03-24 13:39:14.913 083 15524.01 381.71 53166.49 88888.00 2018-03-24 13:39:15.413 083 15524.08 381.73 53166.51 88888.00 2018-03-24 13:39:15.913 083 15524.15 381.73 53166.53 88888.00 2018-03-24 13:39:16.413 083 15524.18 381.75 53166.60 88888.00 2018-03-24 13:39:16.913 083 15524.22 381.77 53166.63 88888.00 2018-03-24 13:39:17.413 083 15524.26 381.74 53166.62 88888.00 2018-03-24 13:39:17.913 083 15524.26 381.74 53166.64 88888.00 2018-03-24 13:39:18.413 083 15524.27 381.79 53166.64 88888.00 2018-03-24 13:39:18.913 083 15524.24 381.85 53166.57 88888.00 2018-03-24 13:39:19.413 083 15524.27 381.85 53166.57 88888.00 2018-03-24 13:39:19.913 083 15524.27 381.87 53166.55 88888.00 2018-03-24 13:39:20.413 083 15524.25 381.91 53166.54 88888.00 2018-03-24 13:39:20.913 083 15524.24 381.87 53166.56 88888.00 2018-03-24 13:39:21.413 083 15524.19 381.83 53166.60 88888.00 2018-03-24 13:39:21.913 083 15524.22 381.84 53166.65 88888.00 2018-03-24 13:39:22.413 083 15524.22 381.80 53166.63 88888.00 2018-03-24 13:39:22.913 083 15524.20 381.78 53166.65 88888.00 2018-03-24 13:39:23.413 083 15524.18 381.77 53166.66 88888.00 2018-03-24 13:39:23.913 083 15524.17 381.76 53166.65 88888.00 2018-03-24 13:39:24.413 083 15524.20 381.74 53166.67 88888.00 2018-03-24 13:39:24.913 083 15524.20 381.69 53166.71 88888.00 2018-03-24 13:39:25.413 083 15524.19 381.65 53166.66 88888.00 2018-03-24 13:39:25.913 083 15524.23 381.61 53166.57 88888.00 2018-03-24 13:39:26.413 083 15524.23 381.59 53166.58 88888.00 2018-03-24 13:39:26.913 083 15524.19 381.57 53166.68 88888.00 2018-03-24 13:39:27.413 083 15524.23 381.57 53166.66 88888.00 2018-03-24 13:39:27.913 083 15524.24 381.56 53166.63 88888.00 2018-03-24 13:39:28.413 083 15524.27 381.50 53166.67 88888.00 2018-03-24 13:39:28.913 083 15524.32 381.49 53166.71 88888.00 2018-03-24 13:39:29.413 083 15524.36 381.47 53166.67 88888.00 2018-03-24 13:39:29.913 083 15524.41 381.47 53166.68 88888.00 2018-03-24 13:39:30.413 083 15524.36 381.45 53166.66 88888.00 2018-03-24 13:39:30.913 083 15524.39 381.45 53166.65 88888.00 2018-03-24 13:39:31.413 083 15524.48 381.43 53166.65 88888.00 2018-03-24 13:39:31.913 083 15524.48 381.41 53166.63 88888.00 2018-03-24 13:39:32.413 083 15524.47 381.39 53166.62 88888.00 2018-03-24 13:39:32.913 083 15524.55 381.39 53166.62 88888.00 2018-03-24 13:39:33.413 083 15524.56 381.41 53166.57 88888.00 2018-03-24 13:39:33.913 083 15524.54 381.38 53166.55 88888.00 2018-03-24 13:39:34.413 083 15524.52 381.33 53166.55 88888.00 2018-03-24 13:39:34.913 083 15524.55 381.31 53166.55 88888.00 2018-03-24 13:39:35.413 083 15524.52 381.34 53166.58 88888.00 2018-03-24 13:39:35.913 083 15524.43 381.36 53166.58 88888.00 2018-03-24 13:39:36.413 083 15524.42 381.40 53166.55 88888.00 2018-03-24 13:39:36.913 083 15524.42 381.36 53166.51 88888.00 2018-03-24 13:39:37.413 083 15524.38 381.33 53166.52 88888.00 2018-03-24 13:39:37.913 083 15524.35 381.35 53166.58 88888.00 2018-03-24 13:39:38.413 083 15524.35 381.39 53166.69 88888.00 2018-03-24 13:39:38.913 083 15524.33 381.38 53166.72 88888.00 2018-03-24 13:39:39.413 083 15524.34 381.35 53166.68 88888.00 2018-03-24 13:39:39.913 083 15524.29 381.38 53166.75 88888.00 2018-03-24 13:39:40.413 083 15524.27 381.36 53166.78 88888.00 2018-03-24 13:39:40.913 083 15524.24 381.42 53166.77 88888.00 2018-03-24 13:39:41.413 083 15524.22 381.43 53166.84 88888.00 2018-03-24 13:39:41.913 083 15524.22 381.41 53166.86 88888.00 2018-03-24 13:39:42.413 083 15524.17 381.44 53166.83 88888.00 2018-03-24 13:39:42.913 083 15524.18 381.39 53166.85 88888.00 2018-03-24 13:39:43.913 083 15524.20 381.40 53166.81 88888.00 2018-03-24 13:39:44.413 083 15524.27 381.47 53166.84 88888.00 2018-03-24 13:39:44.913 083 15524.34 381.47 53166.87 88888.00 2018-03-24 13:39:45.413 083 15524.42 381.43 53166.83 88888.00 2018-03-24 13:39:45.913 083 15524.46 381.45 53166.78 88888.00 2018-03-24 13:39:46.413 083 15524.48 381.52 53166.78 88888.00 2018-03-24 13:39:46.913 083 15524.51 381.57 53166.76 88888.00 2018-03-24 13:39:47.413 083 15524.59 381.56 53166.75 88888.00 2018-03-24 13:39:47.913 083 15524.61 381.56 53166.77 88888.00 2018-03-24 13:39:48.413 083 15524.70 381.56 53166.73 88888.00 2018-03-24 13:39:48.913 083 15524.77 381.57 53166.74 88888.00 2018-03-24 13:39:49.413 083 15524.81 381.59 53166.75 88888.00 2018-03-24 13:39:49.913 083 15524.88 381.56 53166.75 88888.00 2018-03-24 13:39:50.413 083 15524.93 381.53 53166.84 88888.00 2018-03-24 13:39:50.913 083 15524.99 381.54 53166.88 88888.00 2018-03-24 13:39:51.413 083 15525.05 381.47 53166.84 88888.00 2018-03-24 13:39:51.913 083 15525.04 381.47 53166.77 88888.00 2018-03-24 13:39:52.413 083 15525.04 381.45 53166.69 88888.00 2018-03-24 13:39:52.913 083 15525.13 381.44 53166.68 88888.00 2018-03-24 13:39:53.413 083 15525.09 381.40 53166.74 88888.00 2018-03-24 13:39:53.913 083 15525.07 381.35 53166.72 88888.00 2018-03-24 13:39:54.413 083 15525.07 381.33 53166.68 88888.00 2018-03-24 13:39:54.913 083 15525.07 381.32 53166.64 88888.00 2018-03-24 13:39:55.413 083 15525.07 381.30 53166.68 88888.00 2018-03-24 13:39:55.913 083 15525.05 381.24 53166.68 88888.00 2018-03-24 13:39:56.413 083 15525.01 381.17 53166.69 88888.00 2018-03-24 13:39:56.913 083 15524.97 381.15 53166.67 88888.00 2018-03-24 13:39:57.413 083 15524.96 381.17 53166.63 88888.00 2018-03-24 13:39:57.913 083 15525.01 381.10 53166.62 88888.00 2018-03-24 13:39:58.413 083 15525.04 381.07 53166.57 88888.00 2018-03-24 13:39:58.913 083 15525.04 381.07 53166.62 88888.00 2018-03-24 13:39:59.413 083 15525.04 381.06 53166.65 88888.00 2018-03-24 13:39:59.913 083 15525.08 380.99 53166.68 88888.00 2018-03-24 13:40:00.413 083 15525.13 380.93 53166.69 88888.00 2018-03-24 13:40:00.913 083 15525.13 380.91 53166.60 88888.00 2018-03-24 13:40:01.413 083 15525.14 380.95 53166.62 88888.00 2018-03-24 13:40:01.913 083 15525.19 380.98 53166.66 88888.00 2018-03-24 13:40:02.413 083 15525.24 380.95 53166.62 88888.00 2018-03-24 13:40:02.913 083 15525.27 380.95 53166.64 88888.00 2018-03-24 13:40:03.413 083 15525.26 380.91 53166.63 88888.00 2018-03-24 13:40:03.913 083 15525.28 380.93 53166.60 88888.00 2018-03-24 13:40:04.413 083 15525.28 380.95 53166.60 88888.00 2018-03-24 13:40:04.913 083 15525.29 380.93 53166.62 88888.00 2018-03-24 13:40:05.413 083 15525.28 380.90 53166.57 88888.00 2018-03-24 13:40:05.913 083 15525.26 380.91 53166.50 88888.00 2018-03-24 13:40:06.413 083 15525.22 380.93 53166.48 88888.00 2018-03-24 13:40:07.413 083 15525.18 380.92 53166.42 88888.00 2018-03-24 13:40:07.913 083 15525.15 380.96 53166.47 88888.00 2018-03-24 13:40:08.413 083 15525.14 380.93 53166.51 88888.00 2018-03-24 13:40:08.913 083 15525.13 380.93 53166.53 88888.00 2018-03-24 13:40:09.413 083 15525.11 380.96 53166.57 88888.00 2018-03-24 13:40:09.913 083 15525.11 381.01 53166.60 88888.00 2018-03-24 13:40:10.413 083 15525.08 381.00 53166.57 88888.00 2018-03-24 13:40:10.913 083 15525.02 380.96 53166.63 88888.00 2018-03-24 13:40:11.413 083 15525.02 380.98 53166.62 88888.00 2018-03-24 13:40:11.913 083 15525.00 380.97 53166.60 88888.00 2018-03-24 13:40:12.413 083 15525.00 381.02 53166.62 88888.00 2018-03-24 13:40:12.913 083 15524.92 381.08 53166.65 88888.00 2018-03-24 13:40:13.413 083 15524.89 381.10 53166.66 88888.00 2018-03-24 13:40:13.913 083 15524.84 381.09 53166.69 88888.00 2018-03-24 13:40:14.413 083 15524.83 381.00 53166.68 88888.00 2018-03-24 13:40:14.913 083 15524.77 381.00 53166.71 88888.00 2018-03-24 13:40:15.413 083 15524.72 380.98 53166.76 88888.00 2018-03-24 13:40:15.913 083 15524.62 380.93 53166.74 88888.00 2018-03-24 13:40:16.413 083 15524.63 380.92 53166.72 88888.00 2018-03-24 13:40:16.913 083 15524.64 380.92 53166.70 88888.00 2018-03-24 13:40:17.413 083 15524.61 380.88 53166.73 88888.00 2018-03-24 13:40:17.913 083 15524.61 380.87 53166.69 88888.00 2018-03-24 13:40:18.413 083 15524.57 380.84 53166.72 88888.00 2018-03-24 13:40:18.913 083 15524.52 380.76 53166.78 88888.00 2018-03-24 13:40:19.413 083 15524.52 380.67 53166.81 88888.00 2018-03-24 13:40:19.913 083 15524.51 380.62 53166.81 88888.00 2018-03-24 13:40:20.413 083 15524.44 380.58 53166.78 88888.00 2018-03-24 13:40:20.913 083 15524.45 380.55 53166.81 88888.00 2018-03-24 13:40:21.413 083 15524.41 380.49 53166.81 88888.00 2018-03-24 13:40:21.913 083 15524.34 380.46 53166.78 88888.00 2018-03-24 13:40:22.413 083 15524.32 380.43 53166.80 88888.00 2018-03-24 13:40:22.913 083 15524.36 380.38 53166.81 88888.00 2018-03-24 13:40:23.413 083 15524.34 380.39 53166.77 88888.00 2018-03-24 13:40:23.913 083 15524.34 380.36 53166.74 88888.00 2018-03-24 13:40:24.413 083 15524.34 380.32 53166.68 88888.00 2018-03-24 13:40:24.913 083 15524.39 380.28 53166.71 88888.00 2018-03-24 13:40:25.413 083 15524.54 380.28 53166.74 88888.00 2018-03-24 13:40:25.913 083 15524.52 380.30 53166.64 88888.00 2018-03-24 13:40:26.413 083 15524.45 380.33 53166.62 88888.00 2018-03-24 13:40:26.913 083 15524.48 380.33 53166.65 88888.00 2018-03-24 13:40:27.413 083 15524.57 380.35 53166.61 88888.00 2018-03-24 13:40:27.913 083 15524.65 380.39 53166.61 88888.00 2018-03-24 13:40:28.413 083 15524.72 380.40 53166.66 88888.00 2018-03-24 13:40:28.913 083 15524.74 380.41 53166.69 88888.00 2018-03-24 13:40:29.413 083 15524.75 380.41 53166.67 88888.00 2018-03-24 13:40:29.913 083 15524.79 380.45 53166.66 88888.00 2018-03-24 13:40:30.413 083 15524.87 380.48 53166.70 88888.00 2018-03-24 13:40:30.913 083 15524.92 380.49 53166.66 88888.00 2018-03-24 13:40:31.413 083 15524.96 380.50 53166.65 88888.00 2018-03-24 13:40:31.913 083 15524.99 380.54 53166.64 88888.00 2018-03-24 13:40:32.413 083 15525.02 380.56 53166.62 88888.00 2018-03-24 13:40:32.913 083 15525.04 380.61 53166.58 88888.00 2018-03-24 13:40:33.413 083 15525.06 380.61 53166.57 88888.00 2018-03-24 13:40:33.913 083 15525.06 380.61 53166.60 88888.00 2018-03-24 13:40:34.413 083 15525.04 380.58 53166.57 88888.00 2018-03-24 13:40:34.913 083 15525.02 380.57 53166.50 88888.00 2018-03-24 13:40:35.413 083 15525.00 380.53 53166.48 88888.00 2018-03-24 13:40:35.913 083 15525.00 380.48 53166.47 88888.00 2018-03-24 13:40:36.413 083 15525.04 380.45 53166.49 88888.00 2018-03-24 13:40:36.913 083 15525.05 380.44 53166.53 88888.00 2018-03-24 13:40:37.413 083 15525.04 380.41 53166.55 88888.00 2018-03-24 13:40:37.913 083 15525.02 380.37 53166.49 88888.00 2018-03-24 13:40:38.413 083 15525.08 380.35 53166.49 88888.00 2018-03-24 13:40:38.913 083 15525.04 380.30 53166.50 88888.00 2018-03-24 13:40:39.413 083 15525.08 380.30 53166.47 88888.00 2018-03-24 13:40:39.913 083 15525.09 380.31 53166.47 88888.00 2018-03-24 13:40:40.413 083 15525.13 380.26 53166.47 88888.00 2018-03-24 13:40:40.913 083 15525.08 380.21 53166.47 88888.00 2018-03-24 13:40:41.413 083 15525.10 380.19 53166.48 88888.00 2018-03-24 13:40:41.913 083 15525.08 380.17 53166.47 88888.00 2018-03-24 13:40:42.413 083 15525.04 380.14 53166.47 88888.00 2018-03-24 13:40:42.913 083 15525.00 380.11 53166.46 88888.00 2018-03-24 13:40:43.413 083 15525.04 380.09 53166.49 88888.00 2018-03-24 13:40:43.913 083 15525.02 380.11 53166.41 88888.00 2018-03-24 13:40:44.413 083 15525.05 380.09 53166.38 88888.00 2018-03-24 13:40:44.913 083 15525.01 380.06 53166.44 88888.00 2018-03-24 13:40:45.413 083 15525.01 380.07 53166.40 88888.00 2018-03-24 13:40:45.913 083 15525.10 380.07 53166.45 88888.00 2018-03-24 13:40:46.413 083 15525.08 380.05 53166.47 88888.00 2018-03-24 13:40:46.913 083 15525.13 380.07 53166.55 88888.00 2018-03-24 13:40:47.413 083 15525.15 380.10 53166.56 88888.00 2018-03-24 13:40:47.913 083 15525.16 380.10 53166.53 88888.00 2018-03-24 13:40:48.913 083 15525.36 380.07 53166.55 88888.00 2018-03-24 13:40:49.413 083 15525.42 380.11 53166.57 88888.00 2018-03-24 13:40:49.913 083 15525.45 380.19 53166.51 88888.00 2018-03-24 13:40:50.413 083 15525.47 380.21 53166.49 88888.00 2018-03-24 13:40:50.913 083 15525.52 380.26 53166.54 88888.00 2018-03-24 13:40:51.413 083 15525.53 380.28 53166.56 88888.00 2018-03-24 13:40:51.913 083 15525.50 380.33 53166.61 88888.00 2018-03-24 13:40:52.413 083 15525.49 380.30 53166.61 88888.00 2018-03-24 13:40:52.913 083 15525.50 380.31 53166.57 88888.00 2018-03-24 13:40:53.413 083 15525.49 380.33 53166.58 88888.00 2018-03-24 13:40:53.913 083 15525.47 380.37 53166.61 88888.00 2018-03-24 13:40:54.413 083 15525.45 380.40 53166.65 88888.00 2018-03-24 13:40:54.913 083 15525.37 380.41 53166.73 88888.00 2018-03-24 13:40:55.413 083 15525.35 380.41 53166.72 88888.00 2018-03-24 13:40:55.913 083 15525.27 380.44 53166.75 88888.00 2018-03-24 13:40:56.413 083 15525.19 380.46 53166.86 88888.00 2018-03-24 13:40:56.913 083 15525.13 380.46 53166.84 88888.00 2018-03-24 13:40:57.413 083 15525.05 380.45 53166.78 88888.00 2018-03-24 13:40:57.913 083 15524.96 380.45 53166.83 88888.00 2018-03-24 13:40:58.413 083 15524.88 380.47 53166.84 88888.00 2018-03-24 13:40:58.913 083 15524.73 380.46 53166.82 88888.00 2018-03-24 13:40:59.413 083 15524.64 380.39 53166.83 88888.00 2018-03-24 13:40:59.913 083 15524.51 380.37 53166.89 88888.00 2018-03-24 13:41:00.413 083 15524.35 380.33 53166.90 88888.00 2018-03-24 13:41:00.913 083 15524.29 380.28 53166.89 88888.00 2018-03-24 13:41:01.413 083 15524.23 380.28 53166.90 88888.00 2018-03-24 13:41:01.913 083 15524.16 380.24 53166.91 88888.00 2018-03-24 13:41:02.413 083 15524.07 380.22 53166.89 88888.00 2018-03-24 13:41:02.913 083 15524.05 380.19 53166.91 88888.00 2018-03-24 13:41:03.413 083 15524.00 380.17 53166.93 88888.00 2018-03-24 13:41:03.913 083 15524.02 380.19 53166.97 88888.00 2018-03-24 13:41:04.413 083 15524.02 380.15 53167.07 88888.00 2018-03-24 13:41:04.913 083 15523.93 380.11 53167.07 88888.00 2018-03-24 13:41:05.413 083 15523.90 380.15 53167.06 88888.00 2018-03-24 13:41:05.913 083 15523.92 380.18 53167.10 88888.00 2018-03-24 13:41:06.913 083 15523.96 380.18 53167.01 88888.00 2018-03-24 13:41:07.413 083 15524.01 380.20 53166.98 88888.00 2018-03-24 13:41:07.913 083 15523.99 380.18 53167.04 88888.00 2018-03-24 13:41:08.413 083 15524.00 380.17 53167.05 88888.00 2018-03-24 13:41:08.913 083 15524.04 380.20 53167.02 88888.00 2018-03-24 13:41:09.413 083 15523.97 380.20 53167.07 88888.00 2018-03-24 13:41:09.913 083 15524.00 380.23 53167.07 88888.00 2018-03-24 13:41:10.413 083 15524.02 380.24 53167.09 88888.00 2018-03-24 13:41:10.913 083 15524.02 380.24 53167.09 88888.00 2018-03-24 13:41:11.413 083 15524.00 380.24 53167.06 88888.00 2018-03-24 13:41:11.913 083 15524.01 380.22 53167.03 88888.00 2018-03-24 13:41:12.413 083 15523.97 380.21 53167.03 88888.00 2018-03-24 13:41:12.913 083 15524.00 380.18 53167.01 88888.00 2018-03-24 13:41:13.413 083 15523.98 380.13 53167.02 88888.00 2018-03-24 13:41:13.913 083 15523.97 380.10 53167.03 88888.00 2018-03-24 13:41:14.413 083 15523.93 380.10 53167.01 88888.00 2018-03-24 13:41:14.913 083 15523.91 380.10 53166.97 88888.00 2018-03-24 13:41:15.413 083 15523.98 380.04 53166.94 88888.00 2018-03-24 13:41:15.913 083 15523.92 380.04 53166.88 88888.00 2018-03-24 13:41:16.413 083 15523.89 379.97 53166.84 88888.00 2018-03-24 13:41:16.913 083 15523.89 379.95 53166.72 88888.00 2018-03-24 13:41:17.413 083 15523.83 379.94 53166.64 88888.00 2018-03-24 13:41:17.913 083 15523.78 379.93 53166.51 88888.00 2018-03-24 13:41:18.413 083 15523.65 379.91 53166.34 88888.00 2018-03-24 13:41:18.913 083 15523.62 379.86 53166.24 88888.00 2018-03-24 13:41:19.413 083 15523.56 379.79 53166.09 88888.00 2018-03-24 13:41:20.413 083 15523.53 379.91 53165.80 88888.00 2018-03-24 13:41:20.913 083 15523.51 379.96 53165.69 88888.00 2018-03-24 13:41:21.413 083 15523.53 379.98 53165.65 88888.00 2018-03-24 13:41:21.913 083 15523.59 380.02 53165.66 88888.00 2018-03-24 13:41:22.413 083 15523.60 380.07 53165.74 88888.00 2018-03-24 13:41:22.913 083 15523.77 380.06 53165.82 88888.00 2018-03-24 13:41:23.413 083 15523.83 380.01 53165.94 88888.00 2018-03-24 13:41:23.913 083 15523.84 379.96 53166.06 88888.00 2018-03-24 13:41:24.413 083 15523.90 379.95 53166.22 88888.00 2018-03-24 13:41:24.913 083 15524.01 379.92 53166.34 88888.00 2018-03-24 13:41:25.413 083 15524.05 379.89 53166.36 88888.00 2018-03-24 13:41:25.913 083 15524.09 379.85 53166.40 88888.00 2018-03-24 13:41:26.413 083 15524.14 379.81 53166.46 88888.00 2018-03-24 13:41:26.913 083 15524.14 379.77 53166.50 88888.00 2018-03-24 13:41:27.413 083 15524.17 379.75 53166.51 88888.00 2018-03-24 13:41:27.913 083 15524.23 379.74 53166.52 88888.00 2018-03-24 13:41:28.413 083 15524.23 379.69 53166.53 88888.00 2018-03-24 13:41:28.913 083 15524.24 379.68 53166.57 88888.00 2018-03-24 13:41:29.413 083 15524.24 379.66 53166.57 88888.00 2018-03-24 13:41:30.413 083 15524.25 379.67 53166.54 88888.00 2018-03-24 13:41:30.913 083 15524.24 379.64 53166.57 88888.00 2018-03-24 13:41:31.413 083 15524.23 379.62 53166.49 88888.00 2018-03-24 13:41:31.913 083 15524.25 379.60 53166.49 88888.00 2018-03-24 13:41:32.413 083 15524.24 379.62 53166.50 88888.00 2018-03-24 13:41:32.913 083 15524.20 379.62 53166.53 88888.00 2018-03-24 13:41:33.413 083 15524.17 379.60 53166.57 88888.00 2018-03-24 13:41:33.913 083 15524.14 379.61 53166.65 88888.00 2018-03-24 13:41:34.413 083 15524.11 379.66 53166.69 88888.00 2018-03-24 13:41:34.913 083 15524.04 379.68 53166.69 88888.00 2018-03-24 13:41:35.413 083 15524.02 379.70 53166.70 88888.00 2018-03-24 13:41:35.913 083 15523.99 379.70 53166.73 88888.00 2018-03-24 13:41:36.413 083 15523.91 379.69 53166.78 88888.00 2018-03-24 13:41:36.913 083 15523.87 379.70 53166.82 88888.00 2018-03-24 13:41:37.413 083 15523.89 379.71 53166.82 88888.00 2018-03-24 13:41:37.913 083 15523.86 379.72 53166.87 88888.00 2018-03-24 13:41:38.413 083 15523.78 379.74 53166.88 88888.00 2018-03-24 13:41:38.913 083 15523.77 379.78 53166.93 88888.00 2018-03-24 13:41:39.413 083 15523.72 379.77 53166.92 88888.00 2018-03-24 13:41:40.413 083 15523.66 379.76 53166.98 88888.00 2018-03-24 13:41:40.913 083 15523.64 379.70 53167.01 88888.00 2018-03-24 13:41:41.413 083 15523.62 379.64 53166.96 88888.00 2018-03-24 13:41:41.913 083 15523.60 379.66 53166.98 88888.00 2018-03-24 13:41:42.413 083 15523.56 379.71 53167.01 88888.00 2018-03-24 13:41:42.913 083 15523.56 379.74 53167.02 88888.00 2018-03-24 13:41:43.413 083 15523.57 379.74 53167.07 88888.00 2018-03-24 13:41:43.913 083 15523.57 379.75 53167.09 88888.00 2018-03-24 13:41:44.413 083 15523.60 379.79 53167.13 88888.00 2018-03-24 13:41:44.913 083 15523.63 379.80 53167.17 88888.00 2018-03-24 13:41:45.413 083 15523.68 379.77 53167.18 88888.00 2018-03-24 13:41:45.913 083 15523.70 379.77 53167.17 88888.00 2018-03-24 13:41:46.413 083 15523.72 379.78 53167.16 88888.00 2018-03-24 13:41:46.913 083 15523.74 379.76 53167.15 88888.00 2018-03-24 13:41:47.413 083 15523.78 379.79 53167.17 88888.00 2018-03-24 13:41:47.913 083 15523.79 379.84 53167.15 88888.00 2018-03-24 13:41:48.413 083 15523.82 379.89 53167.14 88888.00 2018-03-24 13:41:48.913 083 15523.90 379.88 53167.15 88888.00 2018-03-24 13:41:49.404 083 15523.93 379.81 53167.14 88888.00 2018-03-24 13:41:49.904 083 15523.96 379.78 53167.17 88888.00 2018-03-24 13:41:50.404 083 15524.05 379.80 53167.18 88888.00 2018-03-24 13:41:50.904 083 15524.08 379.93 53167.21 88888.00 2018-03-24 13:41:51.404 083 15524.10 379.96 53167.16 88888.00 2018-03-24 13:41:51.904 083 15524.10 379.96 53167.15 88888.00 2018-03-24 13:41:52.404 083 15524.06 379.97 53167.16 88888.00 2018-03-24 13:41:52.904 083 15524.10 379.96 53167.22 88888.00 2018-03-24 13:41:53.404 083 15524.14 379.97 53167.24 88888.00 2018-03-24 13:41:53.904 083 15524.11 379.95 53167.24 88888.00 2018-03-24 13:41:54.404 083 15524.09 379.95 53167.23 88888.00 2018-03-24 13:41:54.904 083 15524.08 379.96 53167.26 88888.00 2018-03-24 13:41:55.404 083 15524.01 379.97 53167.28 88888.00 2018-03-24 13:41:55.904 083 15523.91 379.97 53167.29 88888.00 2018-03-24 13:41:56.404 083 15523.87 379.93 53167.28 88888.00 2018-03-24 13:41:56.904 083 15523.80 379.89 53167.25 88888.00 2018-03-24 13:41:57.404 083 15523.72 379.87 53167.26 88888.00 2018-03-24 13:41:57.904 083 15523.62 379.85 53167.28 88888.00 2018-03-24 13:41:58.404 083 15523.57 379.84 53167.32 88888.00 2018-03-24 13:41:58.904 083 15523.47 379.88 53167.37 88888.00 2018-03-24 13:41:59.404 083 15523.41 379.89 53167.37 88888.00 2018-03-24 13:41:59.904 083 15523.30 379.84 53167.33 88888.00 2018-03-24 13:42:00.404 083 15523.24 379.81 53167.31 88888.00 2018-03-24 13:42:00.904 083 15523.15 379.80 53167.33 88888.00 2018-03-24 13:42:01.404 083 15523.10 379.79 53167.36 88888.00 2018-03-24 13:42:01.904 083 15523.03 379.79 53167.36 88888.00 2018-03-24 13:42:02.404 083 15523.02 379.79 53167.41 88888.00 2018-03-24 13:42:02.904 083 15523.01 379.79 53167.39 88888.00 2018-03-24 13:42:03.404 083 15523.00 379.79 53167.42 88888.00 2018-03-24 13:42:03.904 083 15522.99 379.76 53167.47 88888.00 2018-03-24 13:42:04.404 083 15522.94 379.74 53167.47 88888.00 2018-03-24 13:42:04.904 083 15522.90 379.79 53167.43 88888.00 2018-03-24 13:42:05.404 083 15522.92 379.83 53167.43 88888.00 2018-03-24 13:42:05.904 083 15522.96 379.80 53167.43 88888.00 2018-03-24 13:42:06.404 083 15523.01 379.83 53167.41 88888.00 2018-03-24 13:42:06.904 083 15523.06 379.85 53167.39 88888.00 2018-03-24 13:42:07.404 083 15523.14 379.88 53167.34 88888.00 2018-03-24 13:42:07.904 083 15523.06 379.92 53167.31 88888.00 2018-03-24 13:42:08.404 083 15523.10 379.87 53167.34 88888.00 2018-03-24 13:42:08.904 083 15523.07 379.88 53167.35 88888.00 2018-03-24 13:42:09.404 083 15523.14 379.88 53167.35 88888.00 2018-03-24 13:42:09.904 083 15523.18 379.91 53167.31 88888.00 2018-03-24 13:42:10.404 083 15523.18 379.88 53167.33 88888.00 2018-03-24 13:42:10.904 083 15523.15 379.87 53167.39 88888.00 2018-03-24 13:42:11.904 083 15523.20 379.86 53167.43 88888.00 2018-03-24 13:42:12.404 083 15523.24 379.86 53167.46 88888.00 2018-03-24 13:42:12.904 083 15523.16 379.80 53167.47 88888.00 2018-03-24 13:42:13.404 083 15523.09 379.79 53167.47 88888.00 2018-03-24 13:42:13.904 083 15523.09 379.81 53167.35 88888.00 2018-03-24 13:42:14.404 083 15523.11 379.78 53167.29 88888.00 2018-03-24 13:42:14.904 083 15523.09 379.76 53167.26 88888.00 2018-03-24 13:42:15.404 083 15523.12 379.76 53167.26 88888.00 2018-03-24 13:42:15.904 083 15523.12 379.74 53167.30 88888.00 2018-03-24 13:42:16.404 083 15523.09 379.76 53167.32 88888.00 2018-03-24 13:42:16.904 083 15523.05 379.78 53167.28 88888.00 2018-03-24 13:42:17.404 083 15523.08 379.74 53167.24 88888.00 2018-03-24 13:42:17.904 083 15523.07 379.69 53167.27 88888.00 2018-03-24 13:42:18.404 083 15522.98 379.63 53167.28 88888.00 2018-03-24 13:42:18.904 083 15523.00 379.61 53167.23 88888.00 2018-03-24 13:42:19.404 083 15523.07 379.59 53167.20 88888.00 2018-03-24 13:42:19.904 083 15522.98 379.54 53167.22 88888.00 2018-03-24 13:42:20.404 083 15522.97 379.52 53167.26 88888.00 2018-03-24 13:42:20.904 083 15522.97 379.54 53167.25 88888.00 2018-03-24 13:42:21.404 083 15522.97 379.51 53167.25 88888.00 2018-03-24 13:42:21.904 083 15523.00 379.48 53167.28 88888.00 2018-03-24 13:42:22.404 083 15522.99 379.43 53167.27 88888.00 2018-03-24 13:42:22.904 083 15523.01 379.43 53167.27 88888.00 2018-03-24 13:42:23.404 083 15523.06 379.42 53167.30 88888.00 2018-03-24 13:42:23.904 083 15523.08 379.41 53167.30 88888.00 2018-03-24 13:42:24.404 083 15523.10 379.42 53167.29 88888.00 2018-03-24 13:42:24.904 083 15523.15 379.50 53167.26 88888.00 2018-03-24 13:42:25.404 083 15523.11 379.52 53167.23 88888.00 2018-03-24 13:42:25.904 083 15523.10 379.54 53167.23 88888.00 2018-03-24 13:42:26.404 083 15523.15 379.54 53167.25 88888.00 2018-03-24 13:42:26.904 083 15523.18 379.58 53167.23 88888.00 2018-03-24 13:42:27.404 083 15523.23 379.59 53167.14 88888.00 2018-03-24 13:42:27.904 083 15523.21 379.54 53167.10 88888.00 2018-03-24 13:42:28.404 083 15523.24 379.53 53167.10 88888.00 2018-03-24 13:42:28.904 083 15523.26 379.52 53167.12 88888.00 2018-03-24 13:42:29.404 083 15523.32 379.48 53167.15 88888.00 2018-03-24 13:42:29.904 083 15523.33 379.48 53167.22 88888.00 2018-03-24 13:42:30.404 083 15523.39 379.55 53167.23 88888.00 2018-03-24 13:42:30.904 083 15523.46 379.59 53167.25 88888.00 2018-03-24 13:42:31.404 083 15523.51 379.59 53167.25 88888.00 2018-03-24 13:42:31.904 083 15523.55 379.61 53167.21 88888.00 2018-03-24 13:42:32.404 083 15523.60 379.57 53167.20 88888.00 2018-03-24 13:42:32.904 083 15523.63 379.53 53167.21 88888.00 2018-03-24 13:42:33.404 083 15523.66 379.52 53167.21 88888.00 2018-03-24 13:42:33.904 083 15523.66 379.50 53167.20 88888.00 2018-03-24 13:42:34.404 083 15523.62 379.51 53167.17 88888.00 2018-03-24 13:42:34.904 083 15523.69 379.46 53167.14 88888.00 2018-03-24 13:42:35.404 083 15523.63 379.45 53167.10 88888.00 2018-03-24 13:42:35.904 083 15523.64 379.46 53167.10 88888.00 2018-03-24 13:42:36.404 083 15523.69 379.43 53167.14 88888.00 2018-03-24 13:42:36.904 083 15523.69 379.37 53167.11 88888.00 2018-03-24 13:42:37.404 083 15523.71 379.35 53167.06 88888.00 2018-03-24 13:42:37.904 083 15523.66 379.31 53167.09 88888.00 2018-03-24 13:42:38.404 083 15523.66 379.29 53167.09 88888.00 2018-03-24 13:42:38.904 083 15523.65 379.29 53167.08 88888.00 2018-03-24 13:42:39.404 083 15523.69 379.27 53167.11 88888.00 2018-03-24 13:42:39.904 083 15523.64 379.24 53167.20 88888.00 2018-03-24 13:42:40.404 083 15523.65 379.20 53167.23 88888.00 2018-03-24 13:42:40.904 083 15523.61 379.18 53167.21 88888.00 2018-03-24 13:42:41.404 083 15523.54 379.15 53167.21 88888.00 2018-03-24 13:42:41.904 083 15523.55 379.17 53167.23 88888.00 2018-03-24 13:42:42.404 083 15523.53 379.11 53167.18 88888.00 2018-03-24 13:42:42.904 083 15523.57 379.05 53167.15 88888.00 2018-03-24 13:42:43.404 083 15523.53 379.07 53167.10 88888.00 2018-03-24 13:42:43.904 083 15523.48 379.05 53167.10 88888.00 2018-03-24 13:42:44.404 083 15523.47 379.02 53167.11 88888.00 2018-03-24 13:42:44.904 083 15523.44 379.00 53167.13 88888.00 2018-03-24 13:42:45.404 083 15523.45 379.05 53167.13 88888.00 2018-03-24 13:42:45.904 083 15523.44 379.07 53167.08 88888.00 2018-03-24 13:42:46.404 083 15523.43 379.06 53167.07 88888.00 2018-03-24 13:42:46.904 083 15523.42 379.08 53167.07 88888.00 2018-03-24 13:42:47.404 083 15523.41 379.08 53167.16 88888.00 2018-03-24 13:42:47.904 083 15523.41 379.08 53167.20 88888.00 2018-03-24 13:42:48.404 083 15523.41 379.08 53167.22 88888.00 2018-03-24 13:42:48.904 083 15523.42 379.08 53167.26 88888.00 2018-03-24 13:42:49.404 083 15523.38 379.10 53167.28 88888.00 2018-03-24 13:42:49.904 083 15523.33 379.14 53167.30 88888.00 2018-03-24 13:42:50.404 083 15523.35 379.15 53167.32 88888.00 2018-03-24 13:42:50.904 083 15523.33 379.15 53167.31 88888.00 2018-03-24 13:42:51.404 083 15523.26 379.19 53167.31 88888.00 2018-03-24 13:42:51.904 083 15523.26 379.20 53167.28 88888.00 2018-03-24 13:42:52.404 083 15523.28 379.26 53167.29 88888.00 2018-03-24 13:42:52.904 083 15523.25 379.27 53167.31 88888.00 2018-03-24 13:42:53.404 083 15523.20 379.28 53167.34 88888.00 2018-03-24 13:42:53.904 083 15523.21 379.28 53167.36 88888.00 2018-03-24 13:42:54.404 083 15523.23 379.32 53167.41 88888.00 2018-03-24 13:42:54.904 083 15523.19 379.28 53167.41 88888.00 2018-03-24 13:42:55.404 083 15523.20 379.29 53167.35 88888.00 2018-03-24 13:42:55.904 083 15523.11 379.36 53167.32 88888.00 2018-03-24 13:42:56.404 083 15523.10 379.38 53167.31 88888.00 2018-03-24 13:42:56.904 083 15523.11 379.40 53167.38 88888.00 2018-03-24 13:42:57.404 083 15523.11 379.46 53167.44 88888.00 2018-03-24 13:42:57.904 083 15523.11 379.46 53167.45 88888.00 2018-03-24 13:42:58.404 083 15523.12 379.42 53167.44 88888.00 2018-03-24 13:42:58.904 083 15523.08 379.43 53167.49 88888.00 2018-03-24 13:42:59.404 083 15523.09 379.45 53167.56 88888.00 2018-03-24 13:42:59.904 083 15523.09 379.44 53167.59 88888.00 2018-03-24 13:43:00.404 083 15523.11 379.44 53167.56 88888.00 2018-03-24 13:43:00.904 083 15523.14 379.45 53167.54 88888.00 2018-03-24 13:43:01.404 083 15523.14 379.44 53167.56 88888.00 2018-03-24 13:43:01.904 083 15523.15 379.44 53167.56 88888.00 2018-03-24 13:43:02.404 083 15523.12 379.45 53167.55 88888.00 2018-03-24 13:43:02.904 083 15523.08 379.44 53167.52 88888.00 2018-03-24 13:43:03.404 083 15523.09 379.41 53167.54 88888.00 2018-03-24 13:43:03.904 083 15523.05 379.46 53167.50 88888.00 2018-03-24 13:43:04.404 083 15522.99 379.50 53167.50 88888.00 2018-03-24 13:43:04.904 083 15522.93 379.49 53167.51 88888.00 2018-03-24 13:43:05.404 083 15522.88 379.46 53167.50 88888.00 2018-03-24 13:43:05.904 083 15522.91 379.48 53167.56 88888.00 2018-03-24 13:43:06.404 083 15522.85 379.50 53167.62 88888.00 2018-03-24 13:43:06.904 083 15522.87 379.48 53167.65 88888.00 2018-03-24 13:43:07.404 083 15522.87 379.45 53167.65 88888.00 2018-03-24 13:43:07.904 083 15522.88 379.46 53167.73 88888.00 2018-03-24 13:43:08.404 083 15522.88 379.49 53167.70 88888.00 2018-03-24 13:43:08.904 083 15522.88 379.49 53167.67 88888.00 2018-03-24 13:43:09.404 083 15522.84 379.49 53167.70 88888.00 2018-03-24 13:43:09.904 083 15522.85 379.45 53167.69 88888.00 2018-03-24 13:43:10.404 083 15522.89 379.50 53167.70 88888.00 2018-03-24 13:43:10.904 083 15522.93 379.51 53167.68 88888.00 2018-03-24 13:43:11.404 083 15523.02 379.54 53167.64 88888.00 2018-03-24 13:43:11.904 083 15523.06 379.54 53167.57 88888.00 2018-03-24 13:43:12.404 083 15523.06 379.57 53167.55 88888.00 2018-03-24 13:43:12.904 083 15523.07 379.58 53167.56 88888.00 2018-03-24 13:43:13.404 083 15523.15 379.58 53167.56 88888.00 2018-03-24 13:43:13.904 083 15523.19 379.61 53167.53 88888.00 2018-03-24 13:43:14.404 083 15523.24 379.62 53167.56 88888.00 2018-03-24 13:43:14.904 083 15523.29 379.66 53167.65 88888.00 2018-03-24 13:43:15.404 083 15523.33 379.64 53167.65 88888.00 2018-03-24 13:43:15.904 083 15523.42 379.67 53167.57 88888.00 2018-03-24 13:43:16.404 083 15523.39 379.62 53167.59 88888.00 2018-03-24 13:43:16.904 083 15523.39 379.54 53167.59 88888.00 2018-03-24 13:43:17.404 083 15523.44 379.59 53167.59 88888.00 2018-03-24 13:43:17.904 083 15523.46 379.67 53167.58 88888.00 2018-03-24 13:43:18.404 083 15523.50 379.69 53167.57 88888.00 2018-03-24 13:43:18.904 083 15523.51 379.69 53167.58 88888.00 2018-03-24 13:43:19.404 083 15523.48 379.69 53167.55 88888.00 2018-03-24 13:43:19.904 083 15523.46 379.70 53167.51 88888.00 2018-03-24 13:43:20.404 083 15523.47 379.70 53167.52 88888.00 2018-03-24 13:43:20.904 083 15523.42 379.68 53167.49 88888.00 2018-03-24 13:43:21.404 083 15523.45 379.68 53167.50 88888.00 2018-03-24 13:43:21.904 083 15523.41 379.66 53167.52 88888.00 2018-03-24 13:43:22.404 083 15523.36 379.70 53167.52 88888.00 2018-03-24 13:43:22.904 083 15523.41 379.71 53167.54 88888.00 2018-03-24 13:43:23.404 083 15523.42 379.72 53167.61 88888.00 2018-03-24 13:43:23.904 083 15523.37 379.72 53167.65 88888.00 2018-03-24 13:43:24.904 083 15523.29 379.74 53167.64 88888.00 2018-03-24 13:43:25.404 083 15523.32 379.71 53167.67 88888.00 2018-03-24 13:43:25.904 083 15523.26 379.66 53167.71 88888.00 2018-03-24 13:43:26.404 083 15523.27 379.66 53167.67 88888.00 2018-03-24 13:43:26.904 083 15523.38 379.70 53167.68 88888.00 2018-03-24 13:43:27.404 083 15523.42 379.72 53167.68 88888.00 2018-03-24 13:43:27.904 083 15523.37 379.74 53167.69 88888.00 2018-03-24 13:43:28.404 083 15523.44 379.75 53167.63 88888.00 2018-03-24 13:43:28.904 083 15523.43 379.75 53167.66 88888.00 2018-03-24 13:43:29.404 083 15523.39 379.78 53167.72 88888.00 2018-03-24 13:43:29.904 083 15523.41 379.80 53167.78 88888.00 2018-03-24 13:43:30.404 083 15523.41 379.83 53167.72 88888.00 2018-03-24 13:43:30.904 083 15523.42 379.84 53167.65 88888.00 2018-03-24 13:43:31.404 083 15523.46 379.87 53167.65 88888.00 2018-03-24 13:43:31.904 083 15523.41 379.95 53167.70 88888.00 2018-03-24 13:43:32.404 083 15523.42 380.03 53167.73 88888.00 2018-03-24 13:43:32.904 083 15523.44 380.09 53167.78 88888.00 2018-03-24 13:43:33.404 083 15523.54 380.10 53167.87 88888.00 2018-03-24 13:43:33.904 083 15523.47 380.14 53167.87 88888.00 2018-03-24 13:43:34.404 083 15523.43 380.22 53167.88 88888.00 2018-03-24 13:43:34.904 083 15523.39 380.24 53167.88 88888.00 2018-03-24 13:43:35.404 083 15523.38 380.22 53167.90 88888.00 2018-03-24 13:43:35.904 083 15523.35 380.20 53167.94 88888.00 2018-03-24 13:43:36.404 083 15523.34 380.14 53167.90 88888.00 2018-03-24 13:43:36.904 083 15523.33 380.13 53167.88 88888.00 2018-03-24 13:43:37.404 083 15523.27 380.20 53167.90 88888.00 2018-03-24 13:43:37.904 083 15523.24 380.23 53167.95 88888.00 2018-03-24 13:43:38.404 083 15523.19 380.23 53167.97 88888.00 2018-03-24 13:43:38.904 083 15523.11 380.23 53167.99 88888.00 2018-03-24 13:43:39.404 083 15523.10 380.20 53167.96 88888.00 2018-03-24 13:43:39.904 083 15523.06 380.18 53167.94 88888.00 2018-03-24 13:43:40.404 083 15523.02 380.15 53167.96 88888.00 2018-03-24 13:43:40.904 083 15522.96 380.12 53167.99 88888.00 2018-03-24 13:43:41.404 083 15522.92 380.06 53168.07 88888.00 2018-03-24 13:43:41.904 083 15522.91 380.02 53168.12 88888.00 2018-03-24 13:43:42.404 083 15522.90 380.04 53168.14 88888.00 2018-03-24 13:43:42.904 083 15522.88 380.04 53168.12 88888.00 2018-03-24 13:43:43.404 083 15522.85 380.04 53168.10 88888.00 2018-03-24 13:43:43.904 083 15522.90 380.05 53168.09 88888.00 2018-03-24 13:43:44.404 083 15522.92 380.02 53168.09 88888.00 2018-03-24 13:43:44.904 083 15522.93 379.98 53168.07 88888.00 2018-03-24 13:43:45.404 083 15522.97 379.98 53168.06 88888.00 2018-03-24 13:43:45.904 083 15522.97 380.00 53168.07 88888.00 2018-03-24 13:43:46.404 083 15522.97 379.96 53168.09 88888.00 2018-03-24 13:43:46.904 083 15522.94 379.98 53168.07 88888.00 2018-03-24 13:43:47.404 083 15522.93 379.97 53168.07 88888.00 2018-03-24 13:43:47.904 083 15522.88 379.98 53167.99 88888.00 2018-03-24 13:43:48.404 083 15522.88 379.95 53167.98 88888.00 2018-03-24 13:43:48.904 083 15522.87 379.94 53168.07 88888.00 2018-03-24 13:43:49.404 083 15522.88 379.92 53168.15 88888.00 2018-03-24 13:43:49.904 083 15522.88 379.91 53168.17 88888.00 2018-03-24 13:43:50.404 083 15522.94 379.93 53168.21 88888.00 2018-03-24 13:43:50.904 083 15522.98 379.93 53168.15 88888.00 2018-03-24 13:43:51.404 083 15522.90 379.97 53168.13 88888.00 2018-03-24 13:43:51.904 083 15522.88 380.01 53168.13 88888.00 2018-03-24 13:43:52.404 083 15522.88 380.01 53168.16 88888.00 2018-03-24 13:43:52.904 083 15522.90 380.03 53168.22 88888.00 2018-03-24 13:43:53.404 083 15522.91 380.03 53168.24 88888.00 2018-03-24 13:43:53.904 083 15522.97 380.10 53168.26 88888.00 2018-03-24 13:43:54.404 083 15522.99 380.13 53168.21 88888.00 2018-03-24 13:43:54.904 083 15522.99 380.13 53168.21 88888.00 2018-03-24 13:43:55.404 083 15522.97 380.15 53168.17 88888.00 2018-03-24 13:43:55.904 083 15522.97 380.17 53168.19 88888.00 2018-03-24 13:43:56.404 083 15522.98 380.18 53168.18 88888.00 2018-03-24 13:43:56.904 083 15523.00 380.14 53168.15 88888.00 2018-03-24 13:43:57.404 083 15522.97 380.13 53168.19 88888.00 2018-03-24 13:43:57.904 083 15523.05 380.11 53168.23 88888.00 2018-03-24 13:43:58.404 083 15523.09 380.10 53168.15 88888.00 2018-03-24 13:43:58.904 083 15523.15 380.15 53168.16 88888.00 2018-03-24 13:43:59.404 083 15523.14 380.18 53168.23 88888.00 2018-03-24 13:43:59.904 083 15523.18 380.15 53168.22 88888.00 2018-03-24 13:44:00.404 083 15523.20 380.17 53168.22 88888.00 2018-03-24 13:44:00.904 083 15523.17 380.18 53168.17 88888.00 2018-03-24 13:44:01.404 083 15523.18 380.15 53168.13 88888.00 2018-03-24 13:44:01.904 083 15523.19 380.13 53168.18 88888.00 2018-03-24 13:44:02.404 083 15523.25 380.11 53168.16 88888.00 2018-03-24 13:44:02.904 083 15523.32 380.07 53168.15 88888.00 2018-03-24 13:44:03.404 083 15523.34 380.04 53168.15 88888.00 2018-03-24 13:44:03.904 083 15523.32 380.00 53168.09 88888.00 2018-03-24 13:44:04.404 083 15523.26 379.93 53168.02 88888.00 2018-03-24 13:44:04.904 083 15523.24 379.88 53167.99 88888.00 2018-03-24 13:44:05.404 083 15523.18 379.83 53167.97 88888.00 2018-03-24 13:44:06.404 083 15523.20 379.78 53168.02 88888.00 2018-03-24 13:44:06.904 083 15523.14 379.72 53168.01 88888.00 2018-03-24 13:44:07.404 083 15523.03 379.64 53168.04 88888.00 2018-03-24 13:44:07.904 083 15522.97 379.58 53168.07 88888.00 2018-03-24 13:44:08.404 083 15522.96 379.52 53168.07 88888.00 2018-03-24 13:44:08.904 083 15522.92 379.49 53168.05 88888.00 2018-03-24 13:44:09.404 083 15522.85 379.45 53168.02 88888.00 2018-03-24 13:44:09.904 083 15522.79 379.40 53167.99 88888.00 2018-03-24 13:44:10.404 083 15522.71 379.36 53167.98 88888.00 2018-03-24 13:44:10.904 083 15522.63 379.34 53167.98 88888.00 2018-03-24 13:44:11.404 083 15522.56 379.31 53167.98 88888.00 2018-03-24 13:44:11.904 083 15522.52 379.27 53167.98 88888.00 2018-03-24 13:44:12.404 083 15522.49 379.28 53168.01 88888.00 2018-03-24 13:44:12.904 083 15522.46 379.29 53168.04 88888.00 2018-03-24 13:44:13.404 083 15522.38 379.31 53167.99 88888.00 2018-03-24 13:44:13.904 083 15522.38 379.29 53167.91 88888.00 2018-03-24 13:44:14.404 083 15522.37 379.27 53167.92 88888.00 2018-03-24 13:44:14.904 083 15522.34 379.20 53167.89 88888.00 2018-03-24 13:44:15.404 083 15522.28 379.18 53167.90 88888.00 2018-03-24 13:44:15.904 083 15522.25 379.19 53167.90 88888.00 2018-03-24 13:44:16.404 083 15522.21 379.16 53167.96 88888.00 2018-03-24 13:44:16.904 083 15522.22 379.22 53168.05 88888.00 2018-03-24 13:44:17.404 083 15522.25 379.26 53168.10 88888.00 2018-03-24 13:44:17.904 083 15522.29 379.20 53168.07 88888.00 2018-03-24 13:44:18.404 083 15522.29 379.22 53168.10 88888.00 2018-03-24 13:44:18.904 083 15522.31 379.23 53168.10 88888.00 2018-03-24 13:44:19.404 083 15522.34 379.23 53168.07 88888.00 2018-03-24 13:44:19.904 083 15522.36 379.24 53168.02 88888.00 2018-03-24 13:44:20.404 083 15522.40 379.26 53168.05 88888.00 2018-03-24 13:44:20.904 083 15522.40 379.25 53168.06 88888.00 2018-03-24 13:44:21.404 083 15522.52 379.22 53168.05 88888.00 2018-03-24 13:44:21.904 083 15522.60 379.19 53167.99 88888.00 2018-03-24 13:44:22.404 083 15522.71 379.19 53167.97 88888.00 2018-03-24 13:44:22.904 083 15522.69 379.20 53167.98 88888.00 2018-03-24 13:44:23.404 083 15522.69 379.12 53167.98 88888.00 2018-03-24 13:44:23.904 083 15522.74 379.08 53167.94 88888.00 2018-03-24 13:44:24.404 083 15522.78 379.09 53167.93 88888.00 2018-03-24 13:44:24.904 083 15522.78 379.11 53167.98 88888.00 2018-03-24 13:44:25.404 083 15522.80 379.08 53167.96 88888.00 2018-03-24 13:44:25.904 083 15522.80 379.05 53167.95 88888.00 2018-03-24 13:44:26.404 083 15522.79 378.99 53167.91 88888.00 2018-03-24 13:44:26.904 083 15522.78 378.94 53167.92 88888.00 2018-03-24 13:44:27.404 083 15522.81 378.92 53167.92 88888.00 2018-03-24 13:44:27.904 083 15522.82 378.89 53167.92 88888.00 2018-03-24 13:44:28.404 083 15522.81 378.91 53167.90 88888.00 2018-03-24 13:44:28.904 083 15522.79 378.85 53167.91 88888.00 2018-03-24 13:44:29.404 083 15522.75 378.81 53167.82 88888.00 2018-03-24 13:44:29.904 083 15522.72 378.77 53167.86 88888.00 2018-03-24 13:44:30.404 083 15522.70 378.71 53167.89 88888.00 2018-03-24 13:44:30.904 083 15522.63 378.65 53167.87 88888.00 2018-03-24 13:44:31.404 083 15522.58 378.59 53167.79 88888.00 2018-03-24 13:44:31.904 083 15522.58 378.57 53167.79 88888.00 2018-03-24 13:44:32.404 083 15522.51 378.55 53167.82 88888.00 2018-03-24 13:44:32.904 083 15522.47 378.48 53167.83 88888.00 2018-03-24 13:44:33.404 083 15522.44 378.43 53167.88 88888.00 2018-03-24 13:44:33.904 083 15522.39 378.40 53167.89 88888.00 2018-03-24 13:44:34.404 083 15522.38 378.40 53167.86 88888.00 2018-03-24 13:44:34.904 083 15522.36 378.40 53167.88 88888.00 2018-03-24 13:44:35.404 083 15522.31 378.38 53167.88 88888.00 2018-03-24 13:44:35.904 083 15522.25 378.29 53167.84 88888.00 2018-03-24 13:44:36.404 083 15522.22 378.27 53167.79 88888.00 2018-03-24 13:44:36.904 083 15522.18 378.23 53167.81 88888.00 2018-03-24 13:44:37.404 083 15522.12 378.20 53167.81 88888.00 2018-03-24 13:44:37.904 083 15522.08 378.22 53167.81 88888.00 2018-03-24 13:44:38.404 083 15522.09 378.23 53167.81 88888.00 2018-03-24 13:44:38.904 083 15522.12 378.21 53167.74 88888.00 2018-03-24 13:44:39.404 083 15522.11 378.21 53167.76 88888.00 2018-03-24 13:44:39.904 083 15522.08 378.24 53167.71 88888.00 2018-03-24 13:44:40.404 083 15522.05 378.23 53167.65 88888.00 2018-03-24 13:44:40.904 083 15522.06 378.25 53167.62 88888.00 2018-03-24 13:44:41.404 083 15522.08 378.29 53167.64 88888.00 2018-03-24 13:44:41.904 083 15522.12 378.36 53167.71 88888.00 2018-03-24 13:44:42.404 083 15522.16 378.41 53167.73 88888.00 2018-03-24 13:44:42.904 083 15522.18 378.45 53167.73 88888.00 2018-03-24 13:44:43.404 083 15522.19 378.47 53167.77 88888.00 2018-03-24 13:44:43.904 083 15522.18 378.49 53167.77 88888.00 2018-03-24 13:44:44.404 083 15522.18 378.50 53167.77 88888.00 2018-03-24 13:44:44.904 083 15522.25 378.56 53167.77 88888.00 2018-03-24 13:44:45.404 083 15522.29 378.56 53167.77 88888.00 2018-03-24 13:44:45.904 083 15522.31 378.57 53167.78 88888.00 2018-03-24 13:44:46.404 083 15522.28 378.63 53167.74 88888.00 2018-03-24 13:44:46.904 083 15522.28 378.67 53167.72 88888.00 2018-03-24 13:44:47.404 083 15522.28 378.70 53167.72 88888.00 2018-03-24 13:44:47.904 083 15522.34 378.71 53167.68 88888.00 2018-03-24 13:44:48.404 083 15522.35 378.70 53167.66 88888.00 2018-03-24 13:44:48.904 083 15522.35 378.73 53167.66 88888.00 2018-03-24 13:44:49.404 083 15522.29 378.72 53167.67 88888.00 2018-03-24 13:44:49.904 083 15522.27 378.73 53167.73 88888.00 2018-03-24 13:44:50.404 083 15522.26 378.73 53167.82 88888.00 2018-03-24 13:44:50.904 083 15522.21 378.72 53167.85 88888.00 2018-03-24 13:44:51.404 083 15522.18 378.70 53167.83 88888.00 2018-03-24 13:44:51.904 083 15522.16 378.66 53167.84 88888.00 2018-03-24 13:44:52.404 083 15522.10 378.62 53167.83 88888.00 2018-03-24 13:44:52.904 083 15522.11 378.63 53167.85 88888.00 2018-03-24 13:44:53.404 083 15522.07 378.60 53167.92 88888.00 2018-03-24 13:44:53.904 083 15521.99 378.51 53167.91 88888.00 2018-03-24 13:44:54.404 083 15521.96 378.47 53167.90 88888.00 2018-03-24 13:44:54.904 083 15521.87 378.45 53167.93 88888.00 2018-03-24 13:44:55.904 083 15521.79 378.31 53167.88 88888.00 2018-03-24 13:44:56.404 083 15521.81 378.25 53167.87 88888.00 2018-03-24 13:44:56.904 083 15521.83 378.25 53167.89 88888.00 2018-03-24 13:44:57.904 083 15521.79 378.21 53167.81 88888.00 2018-03-24 13:44:58.404 083 15521.80 378.20 53167.74 88888.00 2018-03-24 13:44:58.904 083 15521.78 378.17 53167.78 88888.00 2018-03-24 13:44:59.404 083 15521.79 378.11 53167.82 88888.00 2018-03-24 13:44:59.904 083 15521.80 378.14 53167.83 88888.00 2018-03-24 13:45:00.404 083 15521.81 378.14 53167.83 88888.00 2018-03-24 13:45:00.904 083 15521.76 378.17 53167.85 88888.00 2018-03-24 13:45:01.404 083 15521.78 378.15 53167.76 88888.00 2018-03-24 13:45:01.904 083 15521.83 378.14 53167.69 88888.00 2018-03-24 13:45:02.404 083 15521.84 378.17 53167.69 88888.00 2018-03-24 13:45:02.904 083 15521.76 378.17 53167.64 88888.00 2018-03-24 13:45:03.404 083 15521.73 378.15 53167.62 88888.00 2018-03-24 13:45:03.904 083 15521.74 378.14 53167.63 88888.00 2018-03-24 13:45:04.404 083 15521.72 378.12 53167.65 88888.00 2018-03-24 13:45:04.904 083 15521.69 378.10 53167.65 88888.00 2018-03-24 13:45:05.404 083 15521.62 378.07 53167.61 88888.00 2018-03-24 13:45:05.904 083 15521.61 378.08 53167.62 88888.00 2018-03-24 13:45:06.404 083 15521.53 378.07 53167.63 88888.00 2018-03-24 13:45:06.904 083 15521.48 378.06 53167.64 88888.00 2018-03-24 13:45:07.404 083 15521.48 378.08 53167.74 88888.00 2018-03-24 13:45:07.904 083 15521.42 378.20 53167.78 88888.00 2018-03-24 13:45:08.404 083 15521.30 378.24 53167.78 88888.00 2018-03-24 13:45:08.904 083 15521.21 378.22 53167.79 88888.00 2018-03-24 13:45:09.404 083 15521.17 378.24 53167.84 88888.00 2018-03-24 13:45:09.904 083 15521.11 378.29 53167.84 88888.00 2018-03-24 13:45:10.404 083 15521.08 378.33 53167.79 88888.00 2018-03-24 13:45:10.904 083 15521.09 378.37 53167.82 88888.00 2018-03-24 13:45:11.404 083 15521.04 378.40 53167.85 88888.00 2018-03-24 13:45:11.904 083 15520.99 378.42 53167.89 88888.00 2018-03-24 13:45:12.404 083 15520.91 378.45 53167.90 88888.00 2018-03-24 13:45:12.904 083 15520.85 378.46 53167.91 88888.00 2018-03-24 13:45:13.404 083 15520.83 378.48 53167.95 88888.00 2018-03-24 13:45:13.904 083 15520.81 378.46 53167.90 88888.00 2018-03-24 13:45:14.404 083 15520.80 378.51 53167.84 88888.00 2018-03-24 13:45:14.904 083 15520.83 378.57 53167.85 88888.00 2018-03-24 13:45:15.404 083 15520.83 378.57 53167.88 88888.00 2018-03-24 13:45:15.904 083 15520.90 378.57 53167.91 88888.00 2018-03-24 13:45:16.404 083 15520.95 378.63 53167.97 88888.00 2018-03-24 13:45:16.904 083 15521.02 378.66 53168.02 88888.00 2018-03-24 13:45:17.404 083 15520.99 378.66 53168.02 88888.00 2018-03-24 13:45:17.904 083 15521.01 378.66 53167.96 88888.00 2018-03-24 13:45:18.404 083 15521.08 378.68 53167.95 88888.00 2018-03-24 13:45:18.904 083 15521.11 378.73 53167.96 88888.00 2018-03-24 13:45:19.404 083 15521.17 378.74 53167.94 88888.00 2018-03-24 13:45:19.904 083 15521.18 378.72 53167.91 88888.00 2018-03-24 13:45:20.404 083 15521.16 378.71 53167.87 88888.00 2018-03-24 13:45:20.904 083 15521.20 378.71 53167.87 88888.00 2018-03-24 13:45:21.404 083 15521.24 378.71 53167.85 88888.00 2018-03-24 13:45:21.904 083 15521.21 378.73 53167.86 88888.00 2018-03-24 13:45:22.404 083 15521.19 378.75 53167.85 88888.00 2018-03-24 13:45:22.904 083 15521.25 378.76 53167.81 88888.00 2018-03-24 13:45:23.404 083 15521.25 378.77 53167.77 88888.00 2018-03-24 13:45:23.904 083 15521.24 378.76 53167.76 88888.00 2018-03-24 13:45:24.404 083 15521.20 378.77 53167.75 88888.00 2018-03-24 13:45:24.904 083 15521.16 378.71 53167.82 88888.00 2018-03-24 13:45:25.404 083 15521.16 378.68 53167.86 88888.00 2018-03-24 13:45:25.904 083 15521.08 378.70 53167.85 88888.00 2018-03-24 13:45:26.404 083 15521.09 378.65 53167.84 88888.00 2018-03-24 13:45:26.904 083 15521.04 378.65 53167.83 88888.00 2018-03-24 13:45:27.404 083 15520.95 378.66 53167.78 88888.00 2018-03-24 13:45:27.904 083 15520.88 378.70 53167.79 88888.00 2018-03-24 13:45:28.404 083 15520.82 378.68 53167.85 88888.00 2018-03-24 13:45:29.404 083 15520.79 378.60 53167.77 88888.00 2018-03-24 13:45:29.904 083 15520.79 378.63 53167.76 88888.00 2018-03-24 13:45:30.404 083 15520.77 378.60 53167.78 88888.00 2018-03-24 13:45:30.904 083 15520.75 378.59 53167.77 88888.00 2018-03-24 13:45:31.404 083 15520.74 378.59 53167.76 88888.00 2018-03-24 13:45:31.904 083 15520.72 378.57 53167.76 88888.00 2018-03-24 13:45:32.404 083 15520.74 378.58 53167.71 88888.00 2018-03-24 13:45:32.904 083 15520.74 378.60 53167.66 88888.00 2018-03-24 13:45:33.404 083 15520.81 378.64 53167.68 88888.00 2018-03-24 13:45:33.904 083 15520.86 378.66 53167.74 88888.00 2018-03-24 13:45:34.404 083 15520.90 378.62 53167.75 88888.00 2018-03-24 13:45:34.904 083 15520.85 378.60 53167.74 88888.00 2018-03-24 13:45:35.404 083 15520.89 378.65 53167.76 88888.00 2018-03-24 13:45:35.904 083 15520.90 378.65 53167.75 88888.00 2018-03-24 13:45:36.404 083 15520.89 378.71 53167.74 88888.00 2018-03-24 13:45:36.904 083 15520.85 378.77 53167.74 88888.00 2018-03-24 13:45:37.404 083 15520.84 378.84 53167.74 88888.00 2018-03-24 13:45:37.904 083 15520.86 378.89 53167.74 88888.00 2018-03-24 13:45:38.404 083 15520.91 378.94 53167.79 88888.00 2018-03-24 13:45:38.904 083 15520.88 378.99 53167.82 88888.00 2018-03-24 13:45:39.404 083 15520.89 379.03 53167.81 88888.00 2018-03-24 13:45:39.904 083 15520.82 379.06 53167.81 88888.00 2018-03-24 13:45:40.404 083 15520.73 379.07 53167.82 88888.00 2018-03-24 13:45:40.904 083 15520.74 379.08 53167.75 88888.00 2018-03-24 13:45:41.404 083 15520.77 379.09 53167.76 88888.00 2018-03-24 13:45:41.904 083 15520.73 379.15 53167.78 88888.00 2018-03-24 13:45:42.404 083 15520.68 379.17 53167.85 88888.00 2018-03-24 13:45:42.904 083 15520.66 379.20 53167.89 88888.00 2018-03-24 13:45:43.404 083 15520.61 379.20 53167.90 88888.00 2018-03-24 13:45:43.904 083 15520.62 379.18 53167.90 88888.00 2018-03-24 13:45:44.404 083 15520.57 379.20 53167.89 88888.00 2018-03-24 13:45:44.904 083 15520.57 379.19 53167.87 88888.00 2018-03-24 13:45:45.404 083 15520.54 379.20 53167.90 88888.00 2018-03-24 13:45:45.904 083 15520.54 379.22 53167.95 88888.00 2018-03-24 13:45:46.404 083 15520.54 379.24 53167.93 88888.00 2018-03-24 13:45:46.904 083 15520.56 379.22 53167.88 88888.00 2018-03-24 13:45:47.404 083 15520.57 379.19 53167.88 88888.00 2018-03-24 13:45:47.904 083 15520.63 379.22 53167.89 88888.00 2018-03-24 13:45:48.404 083 15520.65 379.27 53167.84 88888.00 2018-03-24 13:45:48.904 083 15520.63 379.27 53167.81 88888.00 2018-03-24 13:45:49.404 083 15520.61 379.24 53167.84 88888.00 2018-03-24 13:45:49.904 083 15520.62 379.20 53167.83 88888.00 2018-03-24 13:45:50.404 083 15520.63 379.18 53167.77 88888.00 2018-03-24 13:45:50.904 083 15520.65 379.12 53167.73 88888.00 2018-03-24 13:45:51.404 083 15520.66 379.12 53167.77 88888.00 2018-03-24 13:45:51.904 083 15520.70 379.15 53167.81 88888.00 2018-03-24 13:45:52.404 083 15520.67 379.12 53167.82 88888.00 2018-03-24 13:45:52.904 083 15520.65 379.10 53167.83 88888.00 2018-03-24 13:45:53.404 083 15520.66 379.12 53167.85 88888.00 2018-03-24 13:45:53.904 083 15520.65 379.08 53167.86 88888.00 2018-03-24 13:45:54.404 083 15520.65 379.09 53167.82 88888.00 2018-03-24 13:45:54.904 083 15520.64 379.12 53167.85 88888.00 2018-03-24 13:45:55.404 083 15520.63 379.12 53167.81 88888.00 2018-03-24 13:45:55.904 083 15520.64 379.12 53167.82 88888.00 2018-03-24 13:45:56.404 083 15520.65 379.10 53167.82 88888.00 2018-03-24 13:45:56.904 083 15520.62 379.12 53167.84 88888.00 2018-03-24 13:45:57.404 083 15520.58 379.14 53167.81 88888.00 2018-03-24 13:45:57.904 083 15520.55 379.14 53167.79 88888.00 2018-03-24 13:45:58.404 083 15520.48 379.17 53167.76 88888.00 2018-03-24 13:45:58.904 083 15520.44 379.18 53167.81 88888.00 2018-03-24 13:45:59.404 083 15520.39 379.18 53167.82 88888.00 2018-03-24 13:45:59.904 083 15520.32 379.20 53167.82 88888.00 2018-03-24 13:46:00.404 083 15520.31 379.24 53167.81 88888.00 2018-03-24 13:46:00.904 083 15520.28 379.25 53167.84 88888.00 2018-03-24 13:46:01.404 083 15520.26 379.25 53167.86 88888.00 2018-03-24 13:46:01.904 083 15520.19 379.27 53167.91 88888.00 2018-03-24 13:46:02.404 083 15520.16 379.27 53167.96 88888.00 2018-03-24 13:46:02.904 083 15520.11 379.25 53167.97 88888.00 2018-03-24 13:46:03.404 083 15520.07 379.23 53167.98 88888.00 2018-03-24 13:46:03.904 083 15520.00 379.27 53168.02 88888.00 2018-03-24 13:46:04.404 083 15519.93 379.24 53168.05 88888.00 2018-03-24 13:46:04.904 083 15519.89 379.24 53168.02 88888.00 2018-03-24 13:46:05.404 083 15519.88 379.24 53167.98 88888.00 2018-03-24 13:46:05.904 083 15519.84 379.22 53167.97 88888.00 2018-03-24 13:46:06.404 083 15519.77 379.24 53168.03 88888.00 2018-03-24 13:46:06.904 083 15519.83 379.23 53167.98 88888.00 2018-03-24 13:46:07.404 083 15519.82 379.23 53168.02 88888.00 2018-03-24 13:46:07.904 083 15519.76 379.23 53168.04 88888.00 2018-03-24 13:46:08.404 083 15519.73 379.25 53168.07 88888.00 2018-03-24 13:46:08.904 083 15519.74 379.26 53168.04 88888.00 2018-03-24 13:46:09.404 083 15519.76 379.27 53168.03 88888.00 2018-03-24 13:46:09.904 083 15519.74 379.34 53167.98 88888.00 2018-03-24 13:46:10.904 083 15519.79 379.42 53168.05 88888.00 2018-03-24 13:46:11.404 083 15519.83 379.41 53168.08 88888.00 2018-03-24 13:46:11.904 083 15519.81 379.43 53168.08 88888.00 2018-03-24 13:46:12.404 083 15519.80 379.43 53168.06 88888.00 2018-03-24 13:46:12.904 083 15519.75 379.45 53168.05 88888.00 2018-03-24 13:46:13.404 083 15519.80 379.46 53168.03 88888.00 2018-03-24 13:46:13.904 083 15519.82 379.52 53168.03 88888.00 2018-03-24 13:46:14.404 083 15519.84 379.58 53168.03 88888.00 2018-03-24 13:46:14.904 083 15519.86 379.63 53168.07 88888.00 2018-03-24 13:46:15.404 083 15519.85 379.70 53168.08 88888.00 2018-03-24 13:46:15.904 083 15519.89 379.78 53168.07 88888.00 2018-03-24 13:46:16.404 083 15519.90 379.79 53168.05 88888.00 2018-03-24 13:46:16.904 083 15519.90 379.83 53168.08 88888.00 2018-03-24 13:46:17.404 083 15519.88 379.87 53168.09 88888.00 2018-03-24 13:46:17.904 083 15519.83 379.88 53168.12 88888.00 2018-03-24 13:46:18.404 083 15519.83 379.89 53168.06 88888.00 2018-03-24 13:46:18.904 083 15519.82 379.91 53168.02 88888.00 2018-03-24 13:46:19.404 083 15519.83 379.91 53168.03 88888.00 2018-03-24 13:46:19.904 083 15519.86 379.91 53168.06 88888.00 2018-03-24 13:46:20.404 083 15519.90 379.95 53168.07 88888.00 2018-03-24 13:46:20.904 083 15519.88 379.94 53168.07 88888.00 2018-03-24 13:46:21.404 083 15519.88 379.95 53168.04 88888.00 2018-03-24 13:46:21.904 083 15519.91 379.96 53168.06 88888.00 2018-03-24 13:46:22.404 083 15519.88 379.94 53168.07 88888.00 2018-03-24 13:46:22.904 083 15519.89 379.94 53168.05 88888.00 2018-03-24 13:46:23.404 083 15519.84 379.95 53168.07 88888.00 2018-03-24 13:46:23.904 083 15519.89 379.93 53168.07 88888.00 2018-03-24 13:46:24.404 083 15519.86 379.94 53168.05 88888.00 2018-03-24 13:46:24.904 083 15519.84 379.97 53168.06 88888.00 2018-03-24 13:46:25.404 083 15519.86 379.96 53168.03 88888.00 2018-03-24 13:46:25.904 083 15519.90 379.93 53167.99 88888.00 2018-03-24 13:46:26.404 083 15519.92 379.94 53167.95 88888.00 2018-03-24 13:46:26.904 083 15519.93 380.01 53167.97 88888.00 2018-03-24 13:46:27.404 083 15519.92 380.02 53167.99 88888.00 2018-03-24 13:46:27.904 083 15519.94 380.06 53168.05 88888.00 2018-03-24 13:46:28.404 083 15519.94 380.14 53168.03 88888.00 2018-03-24 13:46:28.904 083 15519.95 380.21 53168.06 88888.00 2018-03-24 13:46:29.404 083 15519.98 380.27 53168.07 88888.00 2018-03-24 13:46:29.904 083 15519.95 380.30 53168.03 88888.00 2018-03-24 13:46:30.404 083 15519.93 380.31 53167.98 88888.00 2018-03-24 13:46:30.905 083 15519.94 380.37 53167.98 88888.00 2018-03-24 13:46:31.405 083 15519.97 380.39 53168.01 88888.00 2018-03-24 13:46:31.905 083 15519.93 380.40 53168.06 88888.00 2018-03-24 13:46:32.405 083 15519.92 380.43 53168.07 88888.00 2018-03-24 13:46:32.905 083 15519.89 380.50 53168.07 88888.00 2018-03-24 13:46:33.405 083 15519.86 380.56 53168.02 88888.00 2018-03-24 13:46:33.905 083 15519.89 380.61 53167.99 88888.00 2018-03-24 13:46:34.405 083 15519.89 380.64 53167.97 88888.00 2018-03-24 13:46:34.905 083 15519.89 380.67 53167.99 88888.00 2018-03-24 13:46:35.405 083 15519.86 380.67 53167.95 88888.00 2018-03-24 13:46:35.905 083 15519.85 380.62 53167.95 88888.00 2018-03-24 13:46:36.405 083 15519.82 380.63 53167.93 88888.00 2018-03-24 13:46:36.905 083 15519.77 380.63 53167.95 88888.00 2018-03-24 13:46:37.405 083 15519.77 380.66 53168.01 88888.00 2018-03-24 13:46:37.905 083 15519.75 380.70 53168.03 88888.00 2018-03-24 13:46:38.405 083 15519.79 380.71 53168.06 88888.00 2018-03-24 13:46:38.905 083 15519.80 380.71 53168.04 88888.00 2018-03-24 13:46:39.405 083 15519.77 380.67 53168.06 88888.00 2018-03-24 13:46:39.905 083 15519.75 380.69 53168.07 88888.00 2018-03-24 13:46:40.405 083 15519.74 380.70 53168.08 88888.00 2018-03-24 13:46:40.905 083 15519.73 380.72 53168.13 88888.00 2018-03-24 13:46:41.405 083 15519.73 380.75 53168.08 88888.00 2018-03-24 13:46:42.405 083 15519.82 380.87 53168.15 88888.00 2018-03-24 13:46:42.905 083 15519.91 380.89 53168.14 88888.00 2018-03-24 13:46:43.405 083 15519.94 380.96 53168.11 88888.00 2018-03-24 13:46:43.905 083 15520.00 380.98 53168.11 88888.00 2018-03-24 13:46:44.405 083 15520.02 381.00 53168.13 88888.00 2018-03-24 13:46:44.905 083 15520.07 381.02 53168.15 88888.00 2018-03-24 13:46:45.405 083 15520.11 381.08 53168.22 88888.00 2018-03-24 13:46:45.905 083 15520.23 381.12 53168.31 88888.00 2018-03-24 13:46:46.405 083 15520.23 381.16 53168.31 88888.00 2018-03-24 13:46:46.905 083 15520.26 381.19 53168.33 88888.00 2018-03-24 13:46:47.405 083 15520.30 381.23 53168.36 88888.00 2018-03-24 13:46:47.905 083 15520.30 381.27 53168.37 88888.00 2018-03-24 13:46:48.405 083 15520.35 381.33 53168.38 88888.00 2018-03-24 13:46:48.905 083 15520.31 381.34 53168.36 88888.00 2018-03-24 13:46:49.405 083 15520.29 381.36 53168.41 88888.00 2018-03-24 13:46:49.905 083 15520.28 381.40 53168.45 88888.00 2018-03-24 13:46:50.405 083 15520.27 381.35 53168.45 88888.00 2018-03-24 13:46:50.905 083 15520.25 381.33 53168.43 88888.00 2018-03-24 13:46:51.405 083 15520.17 381.30 53168.38 88888.00 2018-03-24 13:46:51.905 083 15520.07 381.24 53168.30 88888.00 2018-03-24 13:46:52.405 083 15520.01 381.23 53168.26 88888.00 2018-03-24 13:46:52.905 083 15519.94 381.25 53168.23 88888.00 2018-03-24 13:46:53.405 083 15519.89 381.23 53168.29 88888.00 2018-03-24 13:46:53.905 083 15519.80 381.23 53168.34 88888.00 2018-03-24 13:46:54.405 083 15519.68 381.22 53168.36 88888.00 2018-03-24 13:46:54.905 083 15519.56 381.12 53168.37 88888.00 2018-03-24 13:46:55.405 083 15519.46 381.02 53168.39 88888.00 2018-03-24 13:46:55.905 083 15519.40 381.02 53168.39 88888.00 2018-03-24 13:46:56.405 083 15519.34 381.04 53168.39 88888.00 2018-03-24 13:46:56.905 083 15519.28 381.06 53168.39 88888.00 2018-03-24 13:46:57.405 083 15519.26 381.01 53168.43 88888.00 2018-03-24 13:46:57.905 083 15519.21 381.00 53168.41 88888.00 2018-03-24 13:46:58.405 083 15519.19 380.97 53168.33 88888.00 2018-03-24 13:46:58.905 083 15519.13 380.95 53168.31 88888.00 2018-03-24 13:46:59.405 083 15519.07 380.91 53168.33 88888.00 2018-03-24 13:46:59.905 083 15519.07 380.89 53168.34 88888.00 2018-03-24 13:47:00.405 083 15519.05 380.89 53168.30 88888.00 2018-03-24 13:47:00.905 083 15519.05 380.96 53168.27 88888.00 2018-03-24 13:47:01.405 083 15519.16 380.97 53168.27 88888.00 2018-03-24 13:47:01.905 083 15519.16 381.00 53168.26 88888.00 2018-03-24 13:47:02.405 083 15519.22 381.00 53168.29 88888.00 2018-03-24 13:47:02.905 083 15519.34 381.04 53168.34 88888.00 2018-03-24 13:47:03.405 083 15519.37 381.05 53168.31 88888.00 2018-03-24 13:47:03.905 083 15519.43 381.10 53168.30 88888.00 2018-03-24 13:47:04.405 083 15519.46 381.19 53168.31 88888.00 2018-03-24 13:47:04.905 083 15519.56 381.19 53168.32 88888.00 2018-03-24 13:47:05.405 083 15519.57 381.26 53168.28 88888.00 2018-03-24 13:47:05.905 083 15519.62 381.33 53168.29 88888.00 2018-03-24 13:47:06.405 083 15519.63 381.36 53168.32 88888.00 2018-03-24 13:47:06.905 083 15519.64 381.45 53168.29 88888.00 2018-03-24 13:47:07.405 083 15519.70 381.47 53168.29 88888.00 2018-03-24 13:47:07.905 083 15519.72 381.47 53168.33 88888.00 2018-03-24 13:47:08.405 083 15519.67 381.50 53168.29 88888.00 2018-03-24 13:47:08.905 083 15519.64 381.50 53168.27 88888.00 2018-03-24 13:47:09.405 083 15519.61 381.52 53168.25 88888.00 2018-03-24 13:47:09.905 083 15519.55 381.60 53168.21 88888.00 2018-03-24 13:47:10.405 083 15519.53 381.61 53168.24 88888.00 2018-03-24 13:47:10.905 083 15519.46 381.58 53168.22 88888.00 2018-03-24 13:47:11.405 083 15519.44 381.59 53168.29 88888.00 2018-03-24 13:47:11.905 083 15519.36 381.59 53168.32 88888.00 2018-03-24 13:47:12.405 083 15519.29 381.59 53168.38 88888.00 2018-03-24 13:47:12.905 083 15519.21 381.59 53168.41 88888.00 2018-03-24 13:47:13.905 083 15519.13 381.58 53168.37 88888.00 2018-03-24 13:47:14.405 083 15519.11 381.58 53168.38 88888.00 2018-03-24 13:47:14.905 083 15519.08 381.57 53168.39 88888.00 2018-03-24 13:47:15.405 083 15519.04 381.56 53168.45 88888.00 2018-03-24 13:47:15.905 083 15519.04 381.53 53168.47 88888.00 2018-03-24 13:47:16.405 083 15519.03 381.51 53168.42 88888.00 2018-03-24 13:47:16.905 083 15519.05 381.49 53168.34 88888.00 2018-03-24 13:47:17.405 083 15519.11 381.44 53168.33 88888.00 2018-03-24 13:47:17.905 083 15519.10 381.42 53168.25 88888.00 2018-03-24 13:47:18.405 083 15519.10 381.44 53168.16 88888.00 2018-03-24 13:47:18.905 083 15519.09 381.42 53168.08 88888.00 2018-03-24 13:47:19.405 083 15519.11 381.47 53168.05 88888.00 2018-03-24 13:47:19.905 083 15519.14 381.45 53168.10 88888.00 2018-03-24 13:47:20.405 083 15519.17 381.45 53168.14 88888.00 2018-03-24 13:47:20.905 083 15519.19 381.42 53168.13 88888.00 2018-03-24 13:47:21.405 083 15519.20 381.39 53168.16 88888.00 2018-03-24 13:47:21.905 083 15519.26 381.42 53168.13 88888.00 2018-03-24 13:47:22.405 083 15519.26 381.43 53168.15 88888.00 2018-03-24 13:47:22.905 083 15519.29 381.41 53168.10 88888.00 2018-03-24 13:47:23.405 083 15519.32 381.43 53168.06 88888.00 2018-03-24 13:47:23.905 083 15519.35 381.48 53168.02 88888.00 2018-03-24 13:47:24.405 083 15519.35 381.49 53168.03 88888.00 2018-03-24 13:47:24.905 083 15519.45 381.50 53168.01 88888.00 2018-03-24 13:47:25.405 083 15519.47 381.49 53168.03 88888.00 2018-03-24 13:47:25.905 083 15519.52 381.47 53168.07 88888.00 2018-03-24 13:47:26.405 083 15519.58 381.50 53168.03 88888.00 2018-03-24 13:47:26.905 083 15519.57 381.48 53167.97 88888.00 2018-03-24 13:47:27.405 083 15519.63 381.51 53167.97 88888.00 2018-03-24 13:47:27.905 083 15519.63 381.57 53167.90 88888.00 2018-03-24 13:47:28.405 083 15519.65 381.59 53167.92 88888.00 2018-03-24 13:47:28.905 083 15519.67 381.62 53167.97 88888.00 2018-03-24 13:47:29.405 083 15519.74 381.67 53168.02 88888.00 2018-03-24 13:47:29.905 083 15519.82 381.73 53168.03 88888.00 2018-03-24 13:47:30.405 083 15519.83 381.76 53168.10 88888.00 2018-03-24 13:47:30.905 083 15519.84 381.74 53168.12 88888.00 2018-03-24 13:47:31.405 083 15519.85 381.76 53168.12 88888.00 2018-03-24 13:47:31.905 083 15519.91 381.79 53168.16 88888.00 2018-03-24 13:47:32.405 083 15519.89 381.75 53168.13 88888.00 2018-03-24 13:47:32.905 083 15519.91 381.77 53168.10 88888.00 2018-03-24 13:47:33.405 083 15519.89 381.78 53168.11 88888.00 2018-03-24 13:47:33.905 083 15519.88 381.76 53168.11 88888.00 2018-03-24 13:47:34.405 083 15519.89 381.74 53168.09 88888.00 2018-03-24 13:47:34.905 083 15519.88 381.70 53168.13 88888.00 2018-03-24 13:47:35.405 083 15519.83 381.68 53168.14 88888.00 2018-03-24 13:47:35.905 083 15519.76 381.64 53168.10 88888.00 2018-03-24 13:47:36.405 083 15519.72 381.59 53168.05 88888.00 2018-03-24 13:47:36.905 083 15519.67 381.56 53168.06 88888.00 2018-03-24 13:47:37.405 083 15519.63 381.51 53168.05 88888.00 2018-03-24 13:47:37.905 083 15519.58 381.48 53168.03 88888.00 2018-03-24 13:47:38.405 083 15519.57 381.48 53168.04 88888.00 2018-03-24 13:47:38.905 083 15519.48 381.44 53168.05 88888.00 2018-03-24 13:47:39.405 083 15519.47 381.38 53168.05 88888.00 2018-03-24 13:47:39.905 083 15519.45 381.35 53168.07 88888.00 2018-03-24 13:47:40.405 083 15519.34 381.33 53168.05 88888.00 2018-03-24 13:47:40.905 083 15519.32 381.30 53168.02 88888.00 2018-03-24 13:47:41.405 083 15519.29 381.28 53168.01 88888.00 2018-03-24 13:47:41.905 083 15519.20 381.28 53168.02 88888.00 2018-03-24 13:47:42.405 083 15519.21 381.27 53168.08 88888.00 2018-03-24 13:47:42.905 083 15519.10 381.27 53168.08 88888.00 2018-03-24 13:47:43.405 083 15519.05 381.18 53168.05 88888.00 2018-03-24 13:47:43.905 083 15519.10 381.15 53168.05 88888.00 2018-03-24 13:47:44.405 083 15519.08 381.09 53167.99 88888.00 2018-03-24 13:47:44.905 083 15519.00 381.08 53167.95 88888.00 2018-03-24 13:47:45.405 083 15518.90 381.07 53167.94 88888.00 2018-03-24 13:47:45.905 083 15518.90 381.08 53168.05 88888.00 2018-03-24 13:47:46.405 083 15518.81 381.14 53168.09 88888.00 2018-03-24 13:47:46.905 083 15518.76 381.19 53168.15 88888.00 2018-03-24 13:47:47.405 083 15518.73 381.19 53168.21 88888.00 2018-03-24 13:47:47.905 083 15518.68 381.18 53168.23 88888.00 2018-03-24 13:47:48.405 083 15518.64 381.16 53168.27 88888.00 2018-03-24 13:47:48.905 083 15518.62 381.17 53168.29 88888.00 2018-03-24 13:47:49.405 083 15518.60 381.16 53168.28 88888.00 2018-03-24 13:47:49.905 083 15518.60 381.17 53168.27 88888.00 2018-03-24 13:47:50.405 083 15518.63 381.17 53168.29 88888.00 2018-03-24 13:47:50.905 083 15518.68 381.18 53168.26 88888.00 2018-03-24 13:47:51.405 083 15518.74 381.18 53168.29 88888.00 2018-03-24 13:47:51.905 083 15518.72 381.18 53168.30 88888.00 2018-03-24 13:47:52.405 083 15518.71 381.23 53168.26 88888.00 2018-03-24 13:47:52.905 083 15518.71 381.27 53168.26 88888.00 2018-03-24 13:47:53.405 083 15518.71 381.27 53168.19 88888.00 2018-03-24 13:47:53.905 083 15518.71 381.26 53168.14 88888.00 2018-03-24 13:47:54.405 083 15518.73 381.28 53168.12 88888.00 2018-03-24 13:47:55.405 083 15518.80 381.38 53168.19 88888.00 2018-03-24 13:47:55.905 083 15518.81 381.39 53168.21 88888.00 2018-03-24 13:47:56.405 083 15518.84 381.36 53168.24 88888.00 2018-03-24 13:47:56.905 083 15518.90 381.35 53168.17 88888.00 2018-03-24 13:47:57.405 083 15518.93 381.40 53168.09 88888.00 2018-03-24 13:47:57.905 083 15518.92 381.43 53168.04 88888.00 2018-03-24 13:47:58.405 083 15518.99 381.42 53168.03 88888.00 2018-03-24 13:47:58.905 083 15518.99 381.45 53168.03 88888.00 2018-03-24 13:47:59.405 083 15519.05 381.44 53167.96 88888.00 2018-03-24 13:47:59.905 083 15519.10 381.38 53167.90 88888.00 2018-03-24 13:48:00.405 083 15519.14 381.33 53167.86 88888.00 2018-03-24 13:48:00.905 083 15519.18 381.31 53167.85 88888.00 2018-03-24 13:48:01.405 083 15519.23 381.33 53167.84 88888.00 2018-03-24 13:48:01.905 083 15519.27 381.33 53167.76 88888.00 2018-03-24 13:48:02.405 083 15519.28 381.25 53167.74 88888.00 2018-03-24 13:48:02.905 083 15519.26 381.21 53167.75 88888.00 2018-03-24 13:48:03.405 083 15519.31 381.19 53167.75 88888.00 2018-03-24 13:48:03.905 083 15519.37 381.21 53167.74 88888.00 2018-03-24 13:48:04.405 083 15519.38 381.14 53167.72 88888.00 2018-03-24 13:48:04.905 083 15519.37 381.09 53167.68 88888.00 2018-03-24 13:48:05.405 083 15519.38 381.09 53167.68 88888.00 2018-03-24 13:48:05.905 083 15519.43 381.07 53167.64 88888.00 2018-03-24 13:48:06.405 083 15519.45 381.00 53167.62 88888.00 2018-03-24 13:48:06.905 083 15519.49 381.05 53167.62 88888.00 2018-03-24 13:48:07.405 083 15519.47 381.01 53167.56 88888.00 2018-03-24 13:48:07.905 083 15519.43 380.96 53167.55 88888.00 2018-03-24 13:48:08.405 083 15519.45 381.00 53167.55 88888.00 2018-03-24 13:48:08.905 083 15519.47 381.07 53167.55 88888.00 2018-03-24 13:48:09.405 083 15519.44 381.09 53167.54 88888.00 2018-03-24 13:48:09.905 083 15519.40 381.10 53167.51 88888.00 2018-03-24 13:48:10.405 083 15519.39 381.14 53167.50 88888.00 2018-03-24 13:48:10.905 083 15519.43 381.10 53167.51 88888.00 2018-03-24 13:48:11.405 083 15519.44 381.15 53167.50 88888.00 2018-03-24 13:48:11.905 083 15519.39 381.19 53167.52 88888.00 2018-03-24 13:48:12.405 083 15519.35 381.15 53167.61 88888.00 2018-03-24 13:48:12.905 083 15519.30 381.17 53167.69 88888.00 2018-03-24 13:48:13.405 083 15519.27 381.21 53167.74 88888.00 2018-03-24 13:48:13.905 083 15519.23 381.21 53167.75 88888.00 2018-03-24 13:48:14.405 083 15519.20 381.24 53167.77 88888.00 2018-03-24 13:48:14.905 083 15519.16 381.24 53167.77 88888.00 2018-03-24 13:48:15.405 083 15519.16 381.25 53167.79 88888.00 2018-03-24 13:48:15.905 083 15519.16 381.31 53167.77 88888.00 2018-03-24 13:48:16.405 083 15519.12 381.33 53167.79 88888.00 2018-03-24 13:48:16.905 083 15519.04 381.28 53167.82 88888.00 2018-03-24 13:48:17.405 083 15519.04 381.26 53167.85 88888.00 2018-03-24 13:48:17.905 083 15518.98 381.27 53167.83 88888.00 2018-03-24 13:48:18.405 083 15518.92 381.31 53167.76 88888.00 2018-03-24 13:48:18.905 083 15518.86 381.28 53167.76 88888.00 2018-03-24 13:48:19.405 083 15518.89 381.22 53167.74 88888.00 2018-03-24 13:48:19.905 083 15518.89 381.22 53167.70 88888.00 2018-03-24 13:48:20.405 083 15518.84 381.18 53167.68 88888.00 2018-03-24 13:48:20.905 083 15518.78 381.18 53167.69 88888.00 2018-03-24 13:48:21.405 083 15518.80 381.18 53167.65 88888.00 2018-03-24 13:48:21.905 083 15518.80 381.13 53167.68 88888.00 2018-03-24 13:48:22.405 083 15518.78 381.09 53167.73 88888.00 2018-03-24 13:48:22.905 083 15518.78 381.05 53167.76 88888.00 2018-03-24 13:48:23.405 083 15518.81 381.01 53167.82 88888.00 2018-03-24 13:48:23.905 083 15518.87 380.98 53167.73 88888.00 2018-03-24 13:48:24.405 083 15518.87 380.95 53167.67 88888.00 2018-03-24 13:48:24.905 083 15518.85 380.92 53167.70 88888.00 2018-03-24 13:48:25.405 083 15518.85 380.89 53167.73 88888.00 2018-03-24 13:48:25.905 083 15518.90 380.83 53167.75 88888.00 2018-03-24 13:48:27.405 083 15518.96 380.72 53167.64 88888.00 2018-03-24 13:48:27.905 083 15519.01 380.69 53167.62 88888.00 2018-03-24 13:48:28.405 083 15519.03 380.67 53167.54 88888.00 2018-03-24 13:48:28.905 083 15519.01 380.70 53167.52 88888.00 2018-03-24 13:48:29.405 083 15519.01 380.79 53167.55 88888.00 2018-03-24 13:48:29.905 083 15519.10 380.78 53167.56 88888.00 2018-03-24 13:48:30.405 083 15519.17 380.72 53167.56 88888.00 2018-03-24 13:48:30.905 083 15519.18 380.72 53167.57 88888.00 2018-03-24 13:48:31.405 083 15519.22 380.78 53167.58 88888.00 2018-03-24 13:48:31.905 083 15519.21 380.76 53167.56 88888.00 2018-03-24 13:48:32.405 083 15519.26 380.79 53167.48 88888.00 2018-03-24 13:48:32.905 083 15519.28 380.76 53167.50 88888.00 2018-03-24 13:48:33.405 083 15519.32 380.80 53167.52 88888.00 2018-03-24 13:48:33.905 083 15519.40 380.82 53167.50 88888.00 2018-03-24 13:48:34.905 083 15519.45 380.84 53167.45 88888.00 2018-03-24 13:48:35.405 083 15519.41 380.84 53167.39 88888.00 2018-03-24 13:48:35.905 083 15519.43 380.83 53167.39 88888.00 2018-03-24 13:48:36.905 083 15519.46 380.83 53167.39 88888.00 2018-03-24 13:48:37.405 083 15519.40 380.85 53167.39 88888.00 2018-03-24 13:48:37.905 083 15519.37 380.83 53167.33 88888.00 2018-03-24 13:48:38.405 083 15519.32 380.74 53167.31 88888.00 2018-03-24 13:48:38.905 083 15519.30 380.72 53167.31 88888.00 2018-03-24 13:48:39.405 083 15519.32 380.76 53167.33 88888.00 2018-03-24 13:48:39.905 083 15519.28 380.76 53167.35 88888.00 2018-03-24 13:48:40.405 083 15519.19 380.76 53167.36 88888.00 2018-03-24 13:48:40.905 083 15519.17 380.79 53167.39 88888.00 2018-03-24 13:48:41.405 083 15519.14 380.76 53167.44 88888.00 2018-03-24 13:48:41.905 083 15519.07 380.67 53167.46 88888.00 2018-03-24 13:48:42.405 083 15518.99 380.61 53167.44 88888.00 2018-03-24 13:48:42.905 083 15518.93 380.61 53167.44 88888.00 2018-03-24 13:48:43.405 083 15518.85 380.59 53167.43 88888.00 2018-03-24 13:48:43.905 083 15518.84 380.59 53167.48 88888.00 2018-03-24 13:48:44.905 083 15518.80 380.47 53167.49 88888.00 2018-03-24 13:48:45.405 083 15518.77 380.48 53167.50 88888.00 2018-03-24 13:48:45.905 083 15518.77 380.56 53167.51 88888.00 2018-03-24 13:48:46.405 083 15518.80 380.57 53167.50 88888.00 2018-03-24 13:48:46.905 083 15518.80 380.55 53167.43 88888.00 2018-03-24 13:48:47.405 083 15518.81 380.54 53167.41 88888.00 2018-03-24 13:48:47.905 083 15518.84 380.55 53167.44 88888.00 2018-03-24 13:48:48.405 083 15518.90 380.61 53167.47 88888.00 2018-03-24 13:48:48.905 083 15518.87 380.64 53167.48 88888.00 2018-03-24 13:48:49.405 083 15518.94 380.63 53167.49 88888.00 2018-03-24 13:48:49.905 083 15519.00 380.61 53167.51 88888.00 2018-03-24 13:48:50.405 083 15519.07 380.59 53167.50 88888.00 2018-03-24 13:48:50.905 083 15519.12 380.62 53167.46 88888.00 2018-03-24 13:48:51.405 083 15519.18 380.64 53167.50 88888.00 2018-03-24 13:48:51.905 083 15519.27 380.67 53167.47 88888.00 2018-03-24 13:48:52.405 083 15519.32 380.65 53167.43 88888.00 2018-03-24 13:48:52.905 083 15519.35 380.63 53167.38 88888.00 2018-03-24 13:48:53.405 083 15519.37 380.64 53167.31 88888.00 2018-03-24 13:48:53.905 083 15519.41 380.63 53167.31 88888.00 2018-03-24 13:48:54.405 083 15519.46 380.63 53167.30 88888.00 2018-03-24 13:48:54.905 083 15519.50 380.61 53167.34 88888.00 2018-03-24 13:48:55.405 083 15519.49 380.63 53167.30 88888.00 2018-03-24 13:48:55.905 083 15519.50 380.58 53167.27 88888.00 2018-03-24 13:48:56.405 083 15519.53 380.53 53167.25 88888.00 2018-03-24 13:48:56.905 083 15519.46 380.54 53167.24 88888.00 2018-03-24 13:48:57.405 083 15519.48 380.56 53167.22 88888.00 2018-03-24 13:48:57.905 083 15519.44 380.56 53167.29 88888.00 2018-03-24 13:48:58.405 083 15519.34 380.52 53167.34 88888.00 2018-03-24 13:48:58.905 083 15519.29 380.46 53167.33 88888.00 2018-03-24 13:48:59.405 083 15519.30 380.43 53167.32 88888.00 2018-03-24 13:48:59.905 083 15519.29 380.39 53167.30 88888.00 2018-03-24 13:49:00.405 083 15519.31 380.37 53167.28 88888.00 2018-03-24 13:49:00.905 083 15519.29 380.33 53167.32 88888.00 2018-03-24 13:49:01.405 083 15519.28 380.31 53167.31 88888.00 2018-03-24 13:49:01.905 083 15519.27 380.31 53167.30 88888.00 2018-03-24 13:49:02.405 083 15519.28 380.35 53167.35 88888.00 2018-03-24 13:49:02.905 083 15519.26 380.33 53167.33 88888.00 2018-03-24 13:49:03.405 083 15519.22 380.29 53167.29 88888.00 2018-03-24 13:49:03.905 083 15519.28 380.28 53167.28 88888.00 2018-03-24 13:49:04.405 083 15519.28 380.32 53167.23 88888.00 2018-03-24 13:49:04.905 083 15519.30 380.30 53167.21 88888.00 2018-03-24 13:49:05.405 083 15519.28 380.29 53167.17 88888.00 2018-03-24 13:49:05.905 083 15519.29 380.27 53167.16 88888.00 2018-03-24 13:49:06.405 083 15519.32 380.28 53167.15 88888.00 2018-03-24 13:49:06.905 083 15519.34 380.26 53167.15 88888.00 2018-03-24 13:49:07.405 083 15519.37 380.26 53167.18 88888.00 2018-03-24 13:49:08.405 083 15519.41 380.21 53167.23 88888.00 2018-03-24 13:49:08.905 083 15519.49 380.20 53167.20 88888.00 2018-03-24 13:49:09.405 083 15519.57 380.23 53167.14 88888.00 2018-03-24 13:49:09.905 083 15519.58 380.27 53167.14 88888.00 2018-03-24 13:49:10.405 083 15519.65 380.26 53167.15 88888.00 2018-03-24 13:49:10.905 083 15519.71 380.26 53167.21 88888.00 2018-03-24 13:49:11.405 083 15519.73 380.26 53167.18 88888.00 2018-03-24 13:49:11.905 083 15519.71 380.26 53167.15 88888.00 2018-03-24 13:49:12.405 083 15519.73 380.26 53167.07 88888.00 2018-03-24 13:49:12.905 083 15519.73 380.27 53167.07 88888.00 2018-03-24 13:49:13.405 083 15519.76 380.23 53167.04 88888.00 2018-03-24 13:49:13.905 083 15519.77 380.20 53167.04 88888.00 2018-03-24 13:49:14.405 083 15519.84 380.20 53167.04 88888.00 2018-03-24 13:49:14.905 083 15519.84 380.20 53167.02 88888.00 2018-03-24 13:49:15.405 083 15519.81 380.19 53167.06 88888.00 2018-03-24 13:49:15.905 083 15519.75 380.18 53167.07 88888.00 2018-03-24 13:49:16.405 083 15519.76 380.19 53167.07 88888.00 2018-03-24 13:49:16.905 083 15519.82 380.17 53167.06 88888.00 2018-03-24 13:49:17.405 083 15519.73 380.12 53167.06 88888.00 2018-03-24 13:49:17.905 083 15519.72 380.12 53167.07 88888.00 2018-03-24 13:49:18.405 083 15519.71 380.10 53167.04 88888.00 2018-03-24 13:49:18.905 083 15519.67 380.05 53167.07 88888.00 2018-03-24 13:49:19.405 083 15519.65 380.05 53167.09 88888.00 2018-03-24 13:49:19.905 083 15519.63 380.09 53167.06 88888.00 2018-03-24 13:49:20.405 083 15519.54 380.06 53166.98 88888.00 2018-03-24 13:49:20.905 083 15519.49 380.03 53167.01 88888.00 2018-03-24 13:49:21.405 083 15519.50 380.03 53167.01 88888.00 2018-03-24 13:49:21.905 083 15519.44 380.02 53167.03 88888.00 2018-03-24 13:49:22.405 083 15519.40 380.01 53167.03 88888.00 2018-03-24 13:49:22.905 083 15519.39 379.95 53166.97 88888.00 2018-03-24 13:49:23.405 083 15519.35 379.88 53167.00 88888.00 2018-03-24 13:49:23.905 083 15519.35 379.86 53167.05 88888.00 2018-03-24 13:49:24.405 083 15519.37 379.89 53167.04 88888.00 2018-03-24 13:49:24.905 083 15519.28 379.93 53167.10 88888.00 2018-03-24 13:49:25.405 083 15519.29 379.93 53167.15 88888.00 2018-03-24 13:49:25.905 083 15519.31 379.94 53167.13 88888.00 2018-03-24 13:49:26.405 083 15519.30 379.95 53167.11 88888.00 2018-03-24 13:49:26.905 083 15519.27 379.92 53167.14 88888.00 2018-03-24 13:49:27.405 083 15519.23 379.92 53167.13 88888.00 2018-03-24 13:49:27.905 083 15519.21 379.95 53167.22 88888.00 2018-03-24 13:49:28.405 083 15519.25 379.94 53167.16 88888.00 2018-03-24 13:49:28.905 083 15519.29 379.92 53167.14 88888.00 2018-03-24 13:49:29.405 083 15519.28 379.89 53167.16 88888.00 2018-03-24 13:49:29.905 083 15519.29 379.89 53167.12 88888.00 2018-03-24 13:49:30.405 083 15519.31 379.87 53167.12 88888.00 2018-03-24 13:49:30.905 083 15519.30 379.89 53167.12 88888.00 2018-03-24 13:49:31.405 083 15519.27 379.91 53167.08 88888.00 2018-03-24 13:49:31.905 083 15519.27 379.94 53167.06 88888.00 2018-03-24 13:49:32.405 083 15519.28 379.96 53167.04 88888.00 2018-03-24 13:49:32.905 083 15519.28 379.97 53167.06 88888.00 2018-03-24 13:49:33.405 083 15519.23 379.98 53167.07 88888.00 2018-03-24 13:49:33.905 083 15519.28 379.96 53167.12 88888.00 2018-03-24 13:49:34.405 083 15519.31 379.95 53167.14 88888.00 2018-03-24 13:49:34.905 083 15519.30 379.98 53167.13 88888.00 2018-03-24 13:49:35.405 083 15519.32 380.00 53167.13 88888.00 2018-03-24 13:49:35.905 083 15519.31 380.00 53167.14 88888.00 2018-03-24 13:49:36.405 083 15519.29 379.97 53167.16 88888.00 2018-03-24 13:49:36.905 083 15519.28 379.98 53167.18 88888.00 2018-03-24 13:49:37.905 083 15519.21 379.97 53167.14 88888.00 2018-03-24 13:49:38.405 083 15519.18 379.98 53167.16 88888.00 2018-03-24 13:49:38.905 083 15519.16 380.01 53167.16 88888.00 2018-03-24 13:49:39.905 083 15519.05 379.96 53167.06 88888.00 2018-03-24 13:49:40.405 083 15519.02 379.93 53167.09 88888.00 2018-03-24 13:49:40.905 083 15519.03 379.92 53167.12 88888.00 2018-03-24 13:49:41.405 083 15519.03 379.88 53167.12 88888.00 2018-03-24 13:49:41.905 083 15519.00 379.85 53167.08 88888.00 2018-03-24 13:49:42.405 083 15518.99 379.81 53167.08 88888.00 2018-03-24 13:49:42.905 083 15518.95 379.74 53167.07 88888.00 2018-03-24 13:49:43.405 083 15518.94 379.72 53167.13 88888.00 2018-03-24 13:49:43.905 083 15518.91 379.75 53167.11 88888.00 2018-03-24 13:49:44.405 083 15518.90 379.74 53167.05 88888.00 2018-03-24 13:49:44.905 083 15518.89 379.75 53167.03 88888.00 2018-03-24 13:49:45.405 083 15518.84 379.74 53167.03 88888.00 2018-03-24 13:49:45.905 083 15518.84 379.70 53167.00 88888.00 2018-03-24 13:49:46.405 083 15518.92 379.67 53167.00 88888.00 2018-03-24 13:49:46.905 083 15518.98 379.64 53166.96 88888.00 2018-03-24 13:49:47.905 083 15518.87 379.71 53166.92 88888.00 2018-03-24 13:49:48.405 083 15518.94 379.67 53166.90 88888.00 2018-03-24 13:49:48.905 083 15518.92 379.63 53166.84 88888.00 2018-03-24 13:49:49.405 083 15518.98 379.62 53166.83 88888.00 2018-03-24 13:49:49.905 083 15518.92 379.64 53166.84 88888.00 2018-03-24 13:49:50.405 083 15518.90 379.68 53166.86 88888.00 2018-03-24 13:49:50.905 083 15518.90 379.68 53166.91 88888.00 2018-03-24 13:49:51.405 083 15518.91 379.72 53166.92 88888.00 2018-03-24 13:49:51.905 083 15518.89 379.74 53166.94 88888.00 2018-03-24 13:49:52.405 083 15518.83 379.76 53166.91 88888.00 2018-03-24 13:49:52.905 083 15518.81 379.78 53166.95 88888.00 2018-03-24 13:49:53.405 083 15518.83 379.78 53166.98 88888.00 2018-03-24 13:49:53.905 083 15518.81 379.78 53167.01 88888.00 2018-03-24 13:49:54.405 083 15518.82 379.81 53166.98 88888.00 2018-03-24 13:49:54.905 083 15518.78 379.83 53166.96 88888.00 2018-03-24 13:49:55.405 083 15518.74 379.79 53166.95 88888.00 2018-03-24 13:49:55.905 083 15518.66 379.79 53166.98 88888.00 2018-03-24 13:49:56.405 083 15518.62 379.80 53166.95 88888.00 2018-03-24 13:49:56.905 083 15518.60 379.83 53166.89 88888.00 2018-03-24 13:49:57.405 083 15518.64 379.86 53166.87 88888.00 2018-03-24 13:49:57.905 083 15518.63 379.86 53166.90 88888.00 2018-03-24 13:49:58.405 083 15518.55 379.86 53166.89 88888.00 2018-03-24 13:49:58.905 083 15518.49 379.91 53166.89 88888.00 2018-03-24 13:49:59.405 083 15518.51 379.93 53166.94 88888.00 2018-03-24 13:49:59.905 083 15518.50 379.92 53167.01 88888.00 2018-03-24 13:50:00.405 083 15518.50 379.95 53167.01 88888.00 2018-03-24 13:50:00.905 083 15518.53 379.96 53166.94 88888.00 2018-03-24 13:50:01.405 083 15518.56 379.97 53166.90 88888.00 2018-03-24 13:50:01.905 083 15518.49 379.97 53166.96 88888.00 2018-03-24 13:50:02.405 083 15518.50 379.96 53166.93 88888.00 2018-03-24 13:50:02.905 083 15518.55 380.02 53166.93 88888.00 2018-03-24 13:50:03.405 083 15518.56 380.05 53166.94 88888.00 2018-03-24 13:50:03.905 083 15518.56 380.09 53166.92 88888.00 2018-03-24 13:50:04.405 083 15518.57 380.09 53166.89 88888.00 2018-03-24 13:50:04.905 083 15518.59 380.09 53166.88 88888.00 2018-03-24 13:50:05.405 083 15518.58 380.10 53166.89 88888.00 2018-03-24 13:50:05.905 083 15518.62 380.12 53166.91 88888.00 2018-03-24 13:50:06.405 083 15518.65 380.18 53166.96 88888.00 2018-03-24 13:50:06.905 083 15518.74 380.19 53166.97 88888.00 2018-03-24 13:50:07.405 083 15518.75 380.20 53167.00 88888.00 2018-03-24 13:50:07.905 083 15518.78 380.23 53167.04 88888.00 2018-03-24 13:50:08.405 083 15518.76 380.26 53167.02 88888.00 2018-03-24 13:50:08.905 083 15518.82 380.28 53166.98 88888.00 2018-03-24 13:50:09.405 083 15518.85 380.31 53167.00 88888.00 2018-03-24 13:50:09.905 083 15518.90 380.35 53166.96 88888.00 2018-03-24 13:50:10.405 083 15518.84 380.33 53166.97 88888.00 2018-03-24 13:50:10.905 083 15518.84 380.35 53167.02 88888.00 2018-03-24 13:50:11.405 083 15518.90 380.38 53167.02 88888.00 2018-03-24 13:50:11.905 083 15518.92 380.38 53167.02 88888.00 2018-03-24 13:50:12.405 083 15518.91 380.36 53166.96 88888.00 2018-03-24 13:50:12.905 083 15518.89 380.36 53166.98 88888.00 2018-03-24 13:50:13.405 083 15518.93 380.38 53166.95 88888.00 2018-03-24 13:50:13.905 083 15518.93 380.32 53166.90 88888.00 2018-03-24 13:50:14.405 083 15518.91 380.30 53166.89 88888.00 2018-03-24 13:50:14.905 083 15518.87 380.30 53166.96 88888.00 2018-03-24 13:50:15.405 083 15518.89 380.35 53166.96 88888.00 2018-03-24 13:50:15.905 083 15518.90 380.35 53167.01 88888.00 2018-03-24 13:50:16.405 083 15518.93 380.29 53167.00 88888.00 2018-03-24 13:50:16.905 083 15518.92 380.23 53166.97 88888.00 2018-03-24 13:50:17.405 083 15518.86 380.20 53166.95 88888.00 2018-03-24 13:50:17.905 083 15518.89 380.23 53166.93 88888.00 2018-03-24 13:50:18.405 083 15518.89 380.28 53166.90 88888.00 2018-03-24 13:50:18.905 083 15518.83 380.27 53166.89 88888.00 2018-03-24 13:50:19.405 083 15518.87 380.23 53166.91 88888.00 2018-03-24 13:50:19.905 083 15518.82 380.20 53166.93 88888.00 2018-03-24 13:50:20.405 083 15518.75 380.20 53166.88 88888.00 2018-03-24 13:50:21.405 083 15518.78 380.15 53166.80 88888.00 2018-03-24 13:50:21.905 083 15518.75 380.15 53166.72 88888.00 2018-03-24 13:50:22.405 083 15518.74 380.18 53166.73 88888.00 2018-03-24 13:50:22.905 083 15518.74 380.19 53166.80 88888.00 2018-03-24 13:50:23.405 083 15518.72 380.14 53166.81 88888.00 2018-03-24 13:50:23.905 083 15518.68 380.12 53166.86 88888.00 2018-03-24 13:50:24.405 083 15518.68 380.11 53166.89 88888.00 2018-03-24 13:50:24.905 083 15518.68 380.12 53166.89 88888.00 2018-03-24 13:50:25.405 083 15518.68 380.10 53166.90 88888.00 2018-03-24 13:50:25.905 083 15518.65 380.12 53166.87 88888.00 2018-03-24 13:50:26.405 083 15518.64 380.10 53166.84 88888.00 2018-03-24 13:50:26.905 083 15518.64 380.09 53166.81 88888.00 2018-03-24 13:50:27.405 083 15518.62 380.10 53166.85 88888.00 2018-03-24 13:50:27.905 083 15518.63 380.13 53166.86 88888.00 2018-03-24 13:50:28.405 083 15518.58 380.10 53166.76 88888.00 2018-03-24 13:50:28.905 083 15518.58 380.05 53166.80 88888.00 2018-03-24 13:50:29.405 083 15518.49 380.03 53166.85 88888.00 2018-03-24 13:50:29.905 083 15518.44 380.01 53166.88 88888.00 2018-03-24 13:50:30.405 083 15518.46 380.02 53166.89 88888.00 2018-03-24 13:50:31.405 083 15518.32 380.07 53166.81 88888.00 2018-03-24 13:50:31.905 083 15518.39 380.07 53166.87 88888.00 2018-03-24 13:50:32.405 083 15518.33 380.02 53166.89 88888.00 2018-03-24 13:50:32.905 083 15518.27 379.98 53166.95 88888.00 2018-03-24 13:50:33.405 083 15518.27 380.03 53166.97 88888.00 2018-03-24 13:50:33.905 083 15518.23 380.02 53166.94 88888.00 2018-03-24 13:50:34.405 083 15518.11 380.03 53166.89 88888.00 2018-03-24 13:50:34.905 083 15518.15 380.05 53166.89 88888.00 2018-03-24 13:50:35.405 083 15518.15 380.00 53166.89 88888.00 2018-03-24 13:50:35.905 083 15518.15 379.96 53166.94 88888.00 2018-03-24 13:50:36.405 083 15518.13 379.91 53166.92 88888.00 2018-03-24 13:50:36.905 083 15518.11 379.86 53166.90 88888.00 2018-03-24 13:50:37.405 083 15518.09 379.87 53166.94 88888.00 2018-03-24 13:50:37.905 083 15518.08 379.93 53166.88 88888.00 2018-03-24 13:50:38.405 083 15518.02 379.92 53166.86 88888.00 2018-03-24 13:50:38.905 083 15518.02 379.93 53166.87 88888.00 2018-03-24 13:50:39.405 083 15518.05 379.94 53166.91 88888.00 2018-03-24 13:50:39.905 083 15518.08 379.92 53166.87 88888.00 2018-03-24 13:50:40.405 083 15518.10 379.94 53166.81 88888.00 2018-03-24 13:50:40.905 083 15518.09 379.95 53166.80 88888.00 2018-03-24 13:50:41.405 083 15518.04 379.98 53166.78 88888.00 2018-03-24 13:50:41.905 083 15518.08 379.96 53166.75 88888.00 2018-03-24 13:50:42.405 083 15518.11 379.91 53166.77 88888.00 2018-03-24 13:50:42.905 083 15518.15 379.96 53166.83 88888.00 2018-03-24 13:50:43.405 083 15518.17 379.94 53166.84 88888.00 2018-03-24 13:50:43.905 083 15518.19 379.96 53166.78 88888.00 2018-03-24 13:50:44.405 083 15518.13 380.01 53166.76 88888.00 2018-03-24 13:50:44.905 083 15518.20 380.01 53166.80 88888.00 2018-03-24 13:50:45.405 083 15518.21 380.03 53166.78 88888.00 2018-03-24 13:50:45.905 083 15518.14 380.03 53166.77 88888.00 2018-03-24 13:50:46.405 083 15518.18 380.00 53166.75 88888.00 2018-03-24 13:50:46.905 083 15518.23 379.95 53166.72 88888.00 2018-03-24 13:50:47.405 083 15518.21 380.00 53166.72 88888.00 2018-03-24 13:50:47.905 083 15518.20 380.02 53166.72 88888.00 2018-03-24 13:50:48.405 083 15518.18 380.03 53166.67 88888.00 2018-03-24 13:50:48.905 083 15518.06 380.02 53166.64 88888.00 2018-03-24 13:50:49.405 083 15518.03 380.02 53166.64 88888.00 2018-03-24 13:50:49.905 083 15518.05 380.09 53166.67 88888.00 2018-03-24 13:50:50.905 083 15518.04 380.13 53166.77 88888.00 2018-03-24 13:50:51.405 083 15518.06 380.13 53166.80 88888.00 2018-03-24 13:50:51.905 083 15517.97 380.10 53166.83 88888.00 2018-03-24 13:50:52.905 083 15518.00 380.17 53166.78 88888.00 2018-03-24 13:50:53.405 083 15518.05 380.21 53166.75 88888.00 2018-03-24 13:50:53.905 083 15518.10 380.26 53166.71 88888.00 2018-03-24 13:50:54.405 083 15518.10 380.23 53166.72 88888.00 2018-03-24 13:50:54.905 083 15518.10 380.23 53166.67 88888.00 2018-03-24 13:50:55.405 083 15518.10 380.29 53166.69 88888.00 2018-03-24 13:50:55.905 083 15518.12 380.37 53166.71 88888.00 2018-03-24 13:50:56.405 083 15518.17 380.43 53166.74 88888.00 2018-03-24 13:50:56.905 083 15518.26 380.41 53166.75 88888.00 2018-03-24 13:50:57.405 083 15518.28 380.44 53166.70 88888.00 2018-03-24 13:50:57.905 083 15518.35 380.44 53166.67 88888.00 2018-03-24 13:50:58.405 083 15518.41 380.46 53166.69 88888.00 2018-03-24 13:50:58.905 083 15518.45 380.44 53166.69 88888.00 2018-03-24 13:50:59.405 083 15518.48 380.44 53166.64 88888.00 2018-03-24 13:50:59.905 083 15518.55 380.48 53166.66 88888.00 2018-03-24 13:51:00.905 083 15518.62 380.54 53166.66 88888.00 2018-03-24 13:51:01.405 083 15518.71 380.54 53166.64 88888.00 2018-03-24 13:51:01.905 083 15518.73 380.55 53166.57 88888.00 2018-03-24 13:51:02.405 083 15518.68 380.56 53166.61 88888.00 2018-03-24 13:51:02.905 083 15518.69 380.54 53166.61 88888.00 2018-03-24 13:51:03.405 083 15518.75 380.56 53166.58 88888.00 2018-03-24 13:51:03.905 083 15518.77 380.56 53166.56 88888.00 2018-03-24 13:51:04.405 083 15518.77 380.57 53166.54 88888.00 2018-03-24 13:51:04.905 083 15518.78 380.61 53166.57 88888.00 2018-03-24 13:51:05.405 083 15518.82 380.61 53166.60 88888.00 2018-03-24 13:51:05.905 083 15518.83 380.58 53166.55 88888.00 2018-03-24 13:51:06.405 083 15518.83 380.58 53166.49 88888.00 2018-03-24 13:51:06.905 083 15518.81 380.64 53166.50 88888.00 2018-03-24 13:51:07.405 083 15518.75 380.66 53166.54 88888.00 2018-03-24 13:51:07.905 083 15518.78 380.66 53166.54 88888.00 2018-03-24 13:51:08.405 083 15518.82 380.67 53166.56 88888.00 2018-03-24 13:51:08.905 083 15518.84 380.70 53166.62 88888.00 2018-03-24 13:51:09.405 083 15518.84 380.71 53166.61 88888.00 2018-03-24 13:51:09.905 083 15518.82 380.76 53166.56 88888.00 2018-03-24 13:51:10.405 083 15518.77 380.76 53166.63 88888.00 2018-03-24 13:51:10.905 083 15518.76 380.78 53166.63 88888.00 2018-03-24 13:51:11.405 083 15518.76 380.78 53166.63 88888.00 2018-03-24 13:51:11.905 083 15518.74 380.76 53166.65 88888.00 2018-03-24 13:51:12.405 083 15518.77 380.76 53166.69 88888.00 2018-03-24 13:51:12.905 083 15518.77 380.80 53166.68 88888.00 2018-03-24 13:51:13.405 083 15518.77 380.80 53166.70 88888.00 2018-03-24 13:51:13.905 083 15518.73 380.79 53166.68 88888.00 2018-03-24 13:51:14.405 083 15518.67 380.80 53166.68 88888.00 2018-03-24 13:51:14.905 083 15518.72 380.80 53166.64 88888.00 2018-03-24 13:51:15.405 083 15518.71 380.82 53166.64 88888.00 2018-03-24 13:51:15.905 083 15518.67 380.84 53166.70 88888.00 2018-03-24 13:51:16.405 083 15518.65 380.87 53166.70 88888.00 2018-03-24 13:51:16.905 083 15518.64 380.91 53166.70 88888.00 2018-03-24 13:51:17.405 083 15518.59 380.92 53166.74 88888.00 2018-03-24 13:51:17.905 083 15518.54 380.92 53166.77 88888.00 2018-03-24 13:51:18.405 083 15518.48 380.99 53166.72 88888.00 2018-03-24 13:51:18.905 083 15518.50 381.01 53166.71 88888.00 2018-03-24 13:51:19.405 083 15518.49 381.02 53166.71 88888.00 2018-03-24 13:51:19.905 083 15518.47 381.02 53166.72 88888.00 2018-03-24 13:51:20.405 083 15518.42 381.06 53166.68 88888.00 2018-03-24 13:51:20.905 083 15518.40 381.05 53166.62 88888.00 2018-03-24 13:51:21.405 083 15518.39 381.09 53166.61 88888.00 2018-03-24 13:51:21.905 083 15518.32 381.13 53166.64 88888.00 2018-03-24 13:51:22.405 083 15518.27 381.12 53166.70 88888.00 2018-03-24 13:51:22.905 083 15518.20 381.12 53166.65 88888.00 2018-03-24 13:51:23.405 083 15518.14 381.10 53166.66 88888.00 2018-03-24 13:51:24.406 083 15518.04 381.09 53166.71 88888.00 2018-03-24 13:51:24.906 083 15518.08 381.07 53166.78 88888.00 2018-03-24 13:51:25.406 083 15518.03 381.09 53166.81 88888.00 2018-03-24 13:51:25.906 083 15517.97 381.10 53166.82 88888.00 2018-03-24 13:51:26.406 083 15517.90 381.12 53166.82 88888.00 2018-03-24 13:51:26.906 083 15517.93 381.12 53166.85 88888.00 2018-03-24 13:51:27.406 083 15517.93 381.12 53166.89 88888.00 2018-03-24 13:51:27.906 083 15517.88 381.09 53166.90 88888.00 2018-03-24 13:51:28.406 083 15517.84 381.10 53166.92 88888.00 2018-03-24 13:51:28.906 083 15517.81 381.13 53166.89 88888.00 2018-03-24 13:51:29.406 083 15517.77 381.12 53166.85 88888.00 2018-03-24 13:51:29.906 083 15517.75 381.16 53166.84 88888.00 2018-03-24 13:51:30.406 083 15517.73 381.16 53166.82 88888.00 2018-03-24 13:51:30.906 083 15517.64 381.15 53166.86 88888.00 2018-03-24 13:51:31.406 083 15517.59 381.17 53166.88 88888.00 2018-03-24 13:51:31.906 083 15517.54 381.18 53166.88 88888.00 2018-03-24 13:51:32.406 083 15517.55 381.18 53166.86 88888.00 2018-03-24 13:51:32.906 083 15517.55 381.16 53166.85 88888.00 2018-03-24 13:51:33.406 083 15517.48 381.15 53166.82 88888.00 2018-03-24 13:51:34.406 083 15517.46 381.16 53166.85 88888.00 2018-03-24 13:51:34.906 083 15517.47 381.19 53166.86 88888.00 2018-03-24 13:51:35.406 083 15517.48 381.24 53166.92 88888.00 2018-03-24 13:51:35.906 083 15517.46 381.30 53166.97 88888.00 2018-03-24 13:51:36.406 083 15517.42 381.32 53166.98 88888.00 2018-03-24 13:51:36.906 083 15517.40 381.30 53166.89 88888.00 2018-03-24 13:51:37.406 083 15517.41 381.31 53166.95 88888.00 2018-03-24 13:51:37.906 083 15517.46 381.32 53166.90 88888.00 2018-03-24 13:51:38.406 083 15517.45 381.36 53166.89 88888.00 2018-03-24 13:51:38.906 083 15517.40 381.36 53166.88 88888.00 2018-03-24 13:51:39.406 083 15517.39 381.40 53166.90 88888.00 2018-03-24 13:51:39.906 083 15517.41 381.42 53166.91 88888.00 2018-03-24 13:51:40.406 083 15517.46 381.44 53166.88 88888.00 2018-03-24 13:51:40.906 083 15517.44 381.48 53166.88 88888.00 2018-03-24 13:51:41.406 083 15517.44 381.51 53166.85 88888.00 2018-03-24 13:51:41.906 083 15517.45 381.60 53166.81 88888.00 2018-03-24 13:51:42.406 083 15517.48 381.64 53166.77 88888.00 2018-03-24 13:51:42.906 083 15517.46 381.64 53166.75 88888.00 2018-03-24 13:51:43.406 083 15517.47 381.60 53166.72 88888.00 2018-03-24 13:51:43.906 083 15517.46 381.58 53166.74 88888.00 2018-03-24 13:51:44.406 083 15517.48 381.64 53166.80 88888.00 2018-03-24 13:51:44.906 083 15517.46 381.66 53166.84 88888.00 2018-03-24 13:51:45.406 083 15517.45 381.65 53166.83 88888.00 2018-03-24 13:51:45.906 083 15517.47 381.67 53166.77 88888.00 2018-03-24 13:51:46.406 083 15517.51 381.67 53166.74 88888.00 2018-03-24 13:51:46.906 083 15517.49 381.68 53166.74 88888.00 2018-03-24 13:51:47.406 083 15517.50 381.70 53166.74 88888.00 2018-03-24 13:51:47.906 083 15517.56 381.74 53166.78 88888.00 2018-03-24 13:51:48.406 083 15517.55 381.74 53166.75 88888.00 2018-03-24 13:51:48.906 083 15517.55 381.75 53166.69 88888.00 2018-03-24 13:51:49.406 083 15517.58 381.75 53166.70 88888.00 2018-03-24 13:51:49.906 083 15517.58 381.76 53166.71 88888.00 2018-03-24 13:51:50.406 083 15517.59 381.79 53166.66 88888.00 2018-03-24 13:51:50.906 083 15517.47 381.80 53166.57 88888.00 2018-03-24 13:51:51.406 083 15517.46 381.83 53166.57 88888.00 2018-03-24 13:51:51.906 083 15517.47 381.87 53166.64 88888.00 2018-03-24 13:51:52.406 083 15517.48 381.90 53166.71 88888.00 2018-03-24 13:51:52.906 083 15517.54 381.93 53166.74 88888.00 2018-03-24 13:51:53.406 083 15517.57 381.95 53166.68 88888.00 2018-03-24 13:51:53.906 083 15517.53 382.00 53166.67 88888.00 2018-03-24 13:51:54.406 083 15517.55 381.97 53166.64 88888.00 2018-03-24 13:51:54.906 083 15517.56 382.01 53166.65 88888.00 2018-03-24 13:51:55.406 083 15517.54 382.09 53166.63 88888.00 2018-03-24 13:51:55.906 083 15517.56 382.12 53166.57 88888.00 2018-03-24 13:51:56.406 083 15517.62 382.16 53166.58 88888.00 2018-03-24 13:51:56.906 083 15517.63 382.18 53166.60 88888.00 2018-03-24 13:51:57.406 083 15517.66 382.19 53166.61 88888.00 2018-03-24 13:51:57.906 083 15517.65 382.19 53166.58 88888.00 2018-03-24 13:51:58.406 083 15517.65 382.21 53166.63 88888.00 2018-03-24 13:51:58.906 083 15517.69 382.26 53166.62 88888.00 2018-03-24 13:51:59.406 083 15517.71 382.25 53166.57 88888.00 2018-03-24 13:51:59.906 083 15517.73 382.29 53166.64 88888.00 2018-03-24 13:52:00.406 083 15517.68 382.33 53166.60 88888.00 2018-03-24 13:52:00.906 083 15517.74 382.35 53166.55 88888.00 2018-03-24 13:52:01.406 083 15517.78 382.36 53166.56 88888.00 2018-03-24 13:52:01.906 083 15517.82 382.34 53166.62 88888.00 2018-03-24 13:52:02.406 083 15517.78 382.31 53166.58 88888.00 2018-03-24 13:52:02.906 083 15517.83 382.36 53166.57 88888.00 2018-03-24 13:52:03.406 083 15517.85 382.37 53166.60 88888.00 2018-03-24 13:52:03.906 083 15517.83 382.38 53166.57 88888.00 2018-03-24 13:52:04.406 083 15517.83 382.40 53166.53 88888.00 2018-03-24 13:52:04.906 083 15517.82 382.42 53166.60 88888.00 2018-03-24 13:52:05.906 083 15517.84 382.39 53166.55 88888.00 2018-03-24 13:52:06.406 083 15517.85 382.38 53166.51 88888.00 2018-03-24 13:52:06.906 083 15517.88 382.38 53166.51 88888.00 2018-03-24 13:52:07.406 083 15517.90 382.34 53166.53 88888.00 2018-03-24 13:52:07.906 083 15517.91 382.39 53166.55 88888.00 2018-03-24 13:52:08.406 083 15517.88 382.44 53166.50 88888.00 2018-03-24 13:52:08.906 083 15517.90 382.39 53166.47 88888.00 2018-03-24 13:52:09.406 083 15517.90 382.36 53166.53 88888.00 2018-03-24 13:52:09.906 083 15517.91 382.39 53166.51 88888.00 2018-03-24 13:52:10.406 083 15517.86 382.37 53166.49 88888.00 2018-03-24 13:52:10.906 083 15517.84 382.36 53166.51 88888.00 2018-03-24 13:52:11.406 083 15517.86 382.34 53166.56 88888.00 2018-03-24 13:52:11.906 083 15517.87 382.30 53166.57 88888.00 2018-03-24 13:52:12.406 083 15517.90 382.31 53166.51 88888.00 2018-03-24 13:52:12.906 083 15517.95 382.29 53166.52 88888.00 2018-03-24 13:52:13.406 083 15517.91 382.28 53166.53 88888.00 2018-03-24 13:52:13.906 083 15517.87 382.31 53166.50 88888.00 2018-03-24 13:52:14.406 083 15517.93 382.27 53166.48 88888.00 2018-03-24 13:52:14.906 083 15517.94 382.26 53166.50 88888.00 2018-03-24 13:52:15.906 083 15517.91 382.25 53166.49 88888.00 2018-03-24 13:52:16.406 083 15517.87 382.23 53166.44 88888.00 2018-03-24 13:52:16.906 083 15517.90 382.25 53166.37 88888.00 2018-03-24 13:52:17.406 083 15517.87 382.29 53166.30 88888.00 2018-03-24 13:52:17.906 083 15517.87 382.30 53166.32 88888.00 2018-03-24 13:52:18.406 083 15517.92 382.28 53166.33 88888.00 2018-03-24 13:52:18.906 083 15517.92 382.26 53166.34 88888.00 2018-03-24 13:52:19.406 083 15517.84 382.25 53166.38 88888.00 2018-03-24 13:52:19.906 083 15517.86 382.23 53166.35 88888.00 2018-03-24 13:52:20.406 083 15517.85 382.20 53166.35 88888.00 2018-03-24 13:52:20.906 083 15517.86 382.19 53166.34 88888.00 2018-03-24 13:52:21.406 083 15517.86 382.20 53166.32 88888.00 2018-03-24 13:52:21.906 083 15517.84 382.21 53166.32 88888.00 2018-03-24 13:52:22.406 083 15517.82 382.26 53166.30 88888.00 2018-03-24 13:52:22.906 083 15517.83 382.25 53166.30 88888.00 2018-03-24 13:52:23.906 083 15517.76 382.28 53166.35 88888.00 2018-03-24 13:52:24.406 083 15517.73 382.27 53166.33 88888.00 2018-03-24 13:52:24.906 083 15517.68 382.31 53166.35 88888.00 2018-03-24 13:52:25.406 083 15517.68 382.34 53166.30 88888.00 2018-03-24 13:52:25.906 083 15517.69 382.33 53166.23 88888.00 2018-03-24 13:52:26.406 083 15517.66 382.33 53166.22 88888.00 2018-03-24 13:52:26.906 083 15517.66 382.34 53166.27 88888.00 2018-03-24 13:52:27.406 083 15517.65 382.33 53166.30 88888.00 2018-03-24 13:52:27.906 083 15517.60 382.36 53166.34 88888.00 2018-03-24 13:52:28.406 083 15517.65 382.35 53166.36 88888.00 2018-03-24 13:52:28.906 083 15517.66 382.36 53166.33 88888.00 2018-03-24 13:52:29.406 083 15517.63 382.35 53166.31 88888.00 2018-03-24 13:52:29.906 083 15517.59 382.38 53166.30 88888.00 2018-03-24 13:52:30.406 083 15517.57 382.39 53166.31 88888.00 2018-03-24 13:52:30.906 083 15517.57 382.36 53166.30 88888.00 2018-03-24 13:52:31.406 083 15517.51 382.35 53166.29 88888.00 2018-03-24 13:52:31.906 083 15517.50 382.35 53166.25 88888.00 2018-03-24 13:52:32.406 083 15517.49 382.39 53166.23 88888.00 2018-03-24 13:52:32.906 083 15517.41 382.43 53166.18 88888.00 2018-03-24 13:52:33.406 083 15517.41 382.43 53166.18 88888.00 2018-03-24 13:52:33.906 083 15517.41 382.42 53166.15 88888.00 2018-03-24 13:52:34.406 083 15517.41 382.42 53166.14 88888.00 2018-03-24 13:52:34.906 083 15517.31 382.39 53166.07 88888.00 2018-03-24 13:52:35.406 083 15517.33 382.39 53166.01 88888.00 2018-03-24 13:52:35.906 083 15517.28 382.40 53166.04 88888.00 2018-03-24 13:52:36.406 083 15517.27 382.42 53166.02 88888.00 2018-03-24 13:52:36.906 083 15517.31 382.42 53166.06 88888.00 2018-03-24 13:52:37.406 083 15517.30 382.44 53166.05 88888.00 2018-03-24 13:52:37.906 083 15517.26 382.46 53166.08 88888.00 2018-03-24 13:52:38.406 083 15517.23 382.48 53166.02 88888.00 2018-03-24 13:52:38.906 083 15517.20 382.51 53165.99 88888.00 2018-03-24 13:52:39.406 083 15517.14 382.54 53166.04 88888.00 2018-03-24 13:52:39.906 083 15517.17 382.56 53166.07 88888.00 2018-03-24 13:52:40.406 083 15517.21 382.55 53166.06 88888.00 2018-03-24 13:52:40.906 083 15517.17 382.53 53166.11 88888.00 2018-03-24 13:52:41.406 083 15517.14 382.56 53166.09 88888.00 2018-03-24 13:52:41.906 083 15517.06 382.61 53166.04 88888.00 2018-03-24 13:52:42.406 083 15517.02 382.62 53166.06 88888.00 2018-03-24 13:52:42.906 083 15516.97 382.66 53166.06 88888.00 2018-03-24 13:52:43.406 083 15516.90 382.64 53166.04 88888.00 2018-03-24 13:52:43.906 083 15516.87 382.65 53166.02 88888.00 2018-03-24 13:52:44.406 083 15516.91 382.71 53166.02 88888.00 2018-03-24 13:52:44.906 083 15516.87 382.72 53166.05 88888.00 2018-03-24 13:52:45.406 083 15516.84 382.75 53166.11 88888.00 2018-03-24 13:52:45.906 083 15516.83 382.77 53166.09 88888.00 2018-03-24 13:52:46.406 083 15516.79 382.75 53166.06 88888.00 2018-03-24 13:52:46.906 083 15516.73 382.77 53166.05 88888.00 2018-03-24 13:52:47.406 083 15516.72 382.81 53166.02 88888.00 2018-03-24 13:52:47.906 083 15516.68 382.81 53166.01 88888.00 2018-03-24 13:52:48.406 083 15516.67 382.81 53166.02 88888.00 2018-03-24 13:52:48.906 083 15516.59 382.81 53166.04 88888.00 2018-03-24 13:52:49.406 083 15516.59 382.81 53166.06 88888.00 2018-03-24 13:52:49.906 083 15516.59 382.78 53166.05 88888.00 2018-03-24 13:52:50.406 083 15516.61 382.81 53166.03 88888.00 2018-03-24 13:52:50.906 083 15516.58 382.83 53166.00 88888.00 2018-03-24 13:52:51.406 083 15516.60 382.83 53165.95 88888.00 2018-03-24 13:52:51.906 083 15516.58 382.83 53165.99 88888.00 2018-03-24 13:52:52.406 083 15516.58 382.80 53165.95 88888.00 2018-03-24 13:52:52.906 083 15516.52 382.81 53165.89 88888.00 2018-03-24 13:52:53.406 083 15516.50 382.78 53165.88 88888.00 2018-03-24 13:52:53.906 083 15516.52 382.85 53165.87 88888.00 2018-03-24 13:52:54.406 083 15516.48 382.91 53165.86 88888.00 2018-03-24 13:52:54.906 083 15516.52 382.94 53165.88 88888.00 2018-03-24 13:52:55.406 083 15516.51 382.96 53165.92 88888.00 2018-03-24 13:52:55.906 083 15516.56 382.96 53165.92 88888.00 2018-03-24 13:52:56.406 083 15516.56 382.94 53165.89 88888.00 2018-03-24 13:52:57.406 083 15516.51 382.89 53165.91 88888.00 2018-03-24 13:52:57.906 083 15516.48 382.87 53165.88 88888.00 2018-03-24 13:52:58.406 083 15516.47 382.85 53165.82 88888.00 2018-03-24 13:52:58.906 083 15516.48 382.87 53165.77 88888.00 2018-03-24 13:52:59.406 083 15516.43 382.87 53165.75 88888.00 2018-03-24 13:52:59.906 083 15516.40 382.87 53165.75 88888.00 2018-03-24 13:53:00.406 083 15516.46 382.90 53165.73 88888.00 2018-03-24 13:53:00.906 083 15516.48 382.91 53165.70 88888.00 2018-03-24 13:53:01.406 083 15516.49 382.91 53165.65 88888.00 2018-03-24 13:53:01.906 083 15516.47 382.88 53165.70 88888.00 2018-03-24 13:53:02.406 083 15516.47 382.85 53165.68 88888.00 2018-03-24 13:53:02.906 083 15516.50 382.85 53165.72 88888.00 2018-03-24 13:53:03.406 083 15516.46 382.88 53165.73 88888.00 2018-03-24 13:53:03.906 083 15516.40 382.86 53165.70 88888.00 2018-03-24 13:53:04.406 083 15516.39 382.85 53165.70 88888.00 2018-03-24 13:53:04.906 083 15516.41 382.88 53165.69 88888.00 2018-03-24 13:53:05.406 083 15516.42 382.91 53165.67 88888.00 2018-03-24 13:53:05.906 083 15516.40 382.90 53165.66 88888.00 2018-03-24 13:53:06.406 083 15516.37 382.87 53165.63 88888.00 2018-03-24 13:53:06.906 083 15516.36 382.86 53165.61 88888.00 2018-03-24 13:53:07.406 083 15516.32 382.86 53165.62 88888.00 2018-03-24 13:53:07.906 083 15516.31 382.86 53165.61 88888.00 2018-03-24 13:53:08.406 083 15516.28 382.89 53165.60 88888.00 2018-03-24 13:53:08.906 083 15516.23 382.90 53165.56 88888.00 2018-03-24 13:53:09.406 083 15516.22 382.91 53165.56 88888.00 2018-03-24 13:53:09.906 083 15516.21 382.92 53165.55 88888.00 2018-03-24 13:53:10.406 083 15516.16 382.95 53165.54 88888.00 2018-03-24 13:53:10.906 083 15516.13 382.95 53165.54 88888.00 2018-03-24 13:53:11.406 083 15516.11 382.91 53165.59 88888.00 2018-03-24 13:53:11.906 083 15516.14 382.94 53165.63 88888.00 2018-03-24 13:53:12.406 083 15516.15 382.95 53165.62 88888.00 2018-03-24 13:53:12.906 083 15516.07 382.94 53165.61 88888.00 2018-03-24 13:53:13.406 083 15516.06 382.92 53165.60 88888.00 2018-03-24 13:53:13.906 083 15516.05 382.95 53165.59 88888.00 2018-03-24 13:53:14.406 083 15516.01 382.94 53165.59 88888.00 2018-03-24 13:53:14.906 083 15515.95 382.94 53165.60 88888.00 2018-03-24 13:53:15.406 083 15515.96 382.90 53165.63 88888.00 2018-03-24 13:53:15.906 083 15515.97 382.91 53165.57 88888.00 2018-03-24 13:53:16.406 083 15515.93 382.91 53165.56 88888.00 2018-03-24 13:53:16.906 083 15515.88 382.90 53165.63 88888.00 2018-03-24 13:53:17.406 083 15515.84 382.90 53165.56 88888.00 2018-03-24 13:53:17.906 083 15515.78 382.87 53165.48 88888.00 2018-03-24 13:53:18.406 083 15515.80 382.91 53165.46 88888.00 2018-03-24 13:53:18.906 083 15515.77 382.94 53165.49 88888.00 2018-03-24 13:53:19.406 083 15515.71 382.95 53165.48 88888.00 2018-03-24 13:53:19.906 083 15515.75 382.94 53165.52 88888.00 2018-03-24 13:53:20.406 083 15515.75 382.96 53165.55 88888.00 2018-03-24 13:53:20.906 083 15515.76 382.95 53165.60 88888.00 2018-03-24 13:53:21.406 083 15515.71 382.97 53165.61 88888.00 2018-03-24 13:53:21.906 083 15515.69 383.00 53165.60 88888.00 2018-03-24 13:53:22.406 083 15515.65 382.99 53165.60 88888.00 2018-03-24 13:53:22.906 083 15515.67 383.00 53165.61 88888.00 2018-03-24 13:53:23.406 083 15515.65 383.00 53165.61 88888.00 2018-03-24 13:53:23.906 083 15515.59 382.99 53165.57 88888.00 2018-03-24 13:53:24.406 083 15515.55 382.99 53165.53 88888.00 2018-03-24 13:53:24.906 083 15515.56 383.01 53165.51 88888.00 2018-03-24 13:53:25.406 083 15515.52 383.01 53165.50 88888.00 2018-03-24 13:53:25.906 083 15515.50 383.08 53165.46 88888.00 2018-03-24 13:53:26.406 083 15515.45 383.11 53165.48 88888.00 2018-03-24 13:53:26.906 083 15515.46 383.06 53165.48 88888.00 2018-03-24 13:53:27.406 083 15515.42 383.01 53165.50 88888.00 2018-03-24 13:53:27.906 083 15515.36 383.03 53165.55 88888.00 2018-03-24 13:53:28.406 083 15515.37 383.08 53165.55 88888.00 2018-03-24 13:53:28.906 083 15515.40 383.07 53165.60 88888.00 2018-03-24 13:53:29.406 083 15515.37 383.04 53165.59 88888.00 2018-03-24 13:53:29.906 083 15515.34 383.00 53165.60 88888.00 2018-03-24 13:53:30.406 083 15515.38 383.00 53165.54 88888.00 2018-03-24 13:53:30.906 083 15515.33 382.98 53165.50 88888.00 2018-03-24 13:53:31.406 083 15515.36 383.00 53165.54 88888.00 2018-03-24 13:53:31.906 083 15515.32 383.05 53165.54 88888.00 2018-03-24 13:53:32.406 083 15515.28 383.05 53165.50 88888.00 2018-03-24 13:53:32.906 083 15515.31 383.07 53165.48 88888.00 2018-03-24 13:53:33.406 083 15515.30 383.08 53165.37 88888.00 2018-03-24 13:53:33.906 083 15515.30 383.05 53165.32 88888.00 2018-03-24 13:53:34.406 083 15515.29 383.05 53165.35 88888.00 2018-03-24 13:53:34.906 083 15515.31 383.06 53165.37 88888.00 2018-03-24 13:53:35.406 083 15515.25 383.05 53165.36 88888.00 2018-03-24 13:53:35.906 083 15515.23 383.04 53165.44 88888.00 2018-03-24 13:53:36.406 083 15515.23 383.04 53165.39 88888.00 2018-03-24 13:53:36.906 083 15515.27 383.08 53165.36 88888.00 2018-03-24 13:53:37.406 083 15515.23 383.09 53165.35 88888.00 2018-03-24 13:53:37.906 083 15515.23 383.07 53165.39 88888.00 2018-03-24 13:53:38.906 083 15515.23 383.07 53165.34 88888.00 2018-03-24 13:53:39.406 083 15515.25 383.05 53165.31 88888.00 2018-03-24 13:53:39.906 083 15515.32 383.06 53165.27 88888.00 2018-03-24 13:53:40.406 083 15515.32 383.08 53165.28 88888.00 2018-03-24 13:53:40.906 083 15515.34 383.05 53165.27 88888.00 2018-03-24 13:53:41.406 083 15515.37 382.99 53165.24 88888.00 2018-03-24 13:53:41.906 083 15515.43 382.96 53165.19 88888.00 2018-03-24 13:53:42.406 083 15515.36 382.97 53165.11 88888.00 2018-03-24 13:53:42.906 083 15515.39 383.01 53165.10 88888.00 2018-03-24 13:53:43.406 083 15515.38 383.05 53165.11 88888.00 2018-03-24 13:53:43.906 083 15515.39 383.08 53165.17 88888.00 2018-03-24 13:53:44.406 083 15515.39 383.08 53165.24 88888.00 2018-03-24 13:53:44.906 083 15515.43 383.11 53165.25 88888.00 2018-03-24 13:53:45.406 083 15515.45 383.09 53165.20 88888.00 2018-03-24 13:53:45.906 083 15515.43 383.11 53165.17 88888.00 2018-03-24 13:53:46.906 083 15515.38 383.15 53165.17 88888.00 2018-03-24 13:53:47.406 083 15515.41 383.16 53165.17 88888.00 2018-03-24 13:53:47.906 083 15515.46 383.17 53165.17 88888.00 2018-03-24 13:53:48.906 083 15515.45 383.16 53165.16 88888.00 2018-03-24 13:53:49.406 083 15515.42 383.14 53165.11 88888.00 2018-03-24 13:53:49.906 083 15515.41 383.08 53165.04 88888.00 2018-03-24 13:53:50.406 083 15515.43 383.16 53165.01 88888.00 2018-03-24 13:53:50.906 083 15515.49 383.15 53165.00 88888.00 2018-03-24 13:53:51.406 083 15515.52 383.15 53165.00 88888.00 2018-03-24 13:53:51.906 083 15515.54 383.21 53164.96 88888.00 2018-03-24 13:53:52.406 083 15515.59 383.26 53165.01 88888.00 2018-03-24 13:53:52.906 083 15515.64 383.29 53165.12 88888.00 2018-03-24 13:53:53.406 083 15515.64 383.27 53165.16 88888.00 2018-03-24 13:53:53.906 083 15515.67 383.31 53165.13 88888.00 2018-03-24 13:53:54.406 083 15515.67 383.30 53165.08 88888.00 2018-03-24 13:53:54.906 083 15515.75 383.32 53165.07 88888.00 2018-03-24 13:53:55.406 083 15515.71 383.39 53165.07 88888.00 2018-03-24 13:53:55.906 083 15515.77 383.41 53165.07 88888.00 2018-03-24 13:53:56.906 083 15515.83 383.40 53165.07 88888.00 2018-03-24 13:53:57.406 083 15515.80 383.40 53165.03 88888.00 2018-03-24 13:53:57.906 083 15515.87 383.38 53165.02 88888.00 2018-03-24 13:53:58.406 083 15515.91 383.38 53165.04 88888.00 2018-03-24 13:53:58.906 083 15515.89 383.39 53165.06 88888.00 2018-03-24 13:53:59.406 083 15515.94 383.48 53165.05 88888.00 2018-03-24 13:53:59.906 083 15515.91 383.49 53165.01 88888.00 2018-03-24 13:54:00.406 083 15515.94 383.50 53165.02 88888.00 2018-03-24 13:54:00.906 083 15515.93 383.51 53165.01 88888.00 2018-03-24 13:54:01.406 083 15515.93 383.53 53165.02 88888.00 2018-03-24 13:54:01.906 083 15515.93 383.56 53165.06 88888.00 2018-03-24 13:54:02.406 083 15515.96 383.57 53165.13 88888.00 2018-03-24 13:54:02.906 083 15515.92 383.53 53165.19 88888.00 2018-03-24 13:54:03.406 083 15515.93 383.53 53165.14 88888.00 2018-03-24 13:54:03.906 083 15515.94 383.53 53165.14 88888.00 2018-03-24 13:54:04.406 083 15515.91 383.56 53165.14 88888.00 2018-03-24 13:54:04.906 083 15515.92 383.63 53165.16 88888.00 2018-03-24 13:54:05.406 083 15515.91 383.65 53165.15 88888.00 2018-03-24 13:54:05.906 083 15515.88 383.66 53165.12 88888.00 2018-03-24 13:54:06.406 083 15515.88 383.63 53165.12 88888.00 2018-03-24 13:54:06.906 083 15515.83 383.64 53165.14 88888.00 2018-03-24 13:54:07.406 083 15515.84 383.61 53165.15 88888.00 2018-03-24 13:54:07.906 083 15515.80 383.58 53165.13 88888.00 2018-03-24 13:54:08.406 083 15515.77 383.59 53165.14 88888.00 2018-03-24 13:54:08.906 083 15515.76 383.57 53165.12 88888.00 2018-03-24 13:54:09.406 083 15515.73 383.59 53165.08 88888.00 2018-03-24 13:54:09.906 083 15515.68 383.55 53165.09 88888.00 2018-03-24 13:54:10.406 083 15515.70 383.53 53165.10 88888.00 2018-03-24 13:54:10.906 083 15515.73 383.58 53165.15 88888.00 2018-03-24 13:54:11.406 083 15515.69 383.63 53165.17 88888.00 2018-03-24 13:54:11.906 083 15515.74 383.59 53165.19 88888.00 2018-03-24 13:54:12.406 083 15515.77 383.58 53165.25 88888.00 2018-03-24 13:54:12.906 083 15515.73 383.63 53165.28 88888.00 2018-03-24 13:54:13.406 083 15515.65 383.60 53165.25 88888.00 2018-03-24 13:54:13.906 083 15515.63 383.58 53165.24 88888.00 2018-03-24 13:54:14.406 083 15515.57 383.60 53165.24 88888.00 2018-03-24 13:54:14.906 083 15515.50 383.61 53165.25 88888.00 2018-03-24 13:54:15.406 083 15515.49 383.61 53165.29 88888.00 2018-03-24 13:54:15.906 083 15515.48 383.59 53165.31 88888.00 2018-03-24 13:54:16.406 083 15515.45 383.61 53165.25 88888.00 2018-03-24 13:54:16.906 083 15515.45 383.64 53165.16 88888.00 2018-03-24 13:54:17.406 083 15515.40 383.58 53165.14 88888.00 2018-03-24 13:54:17.906 083 15515.39 383.56 53165.11 88888.00 2018-03-24 13:54:18.406 083 15515.31 383.58 53165.14 88888.00 2018-03-24 13:54:18.906 083 15515.24 383.56 53165.17 88888.00 2018-03-24 13:54:19.406 083 15515.27 383.55 53165.22 88888.00 2018-03-24 13:54:20.406 083 15515.29 383.58 53165.23 88888.00 2018-03-24 13:54:20.906 083 15515.24 383.58 53165.25 88888.00 2018-03-24 13:54:21.406 083 15515.22 383.58 53165.28 88888.00 2018-03-24 13:54:21.906 083 15515.21 383.63 53165.27 88888.00 2018-03-24 13:54:22.406 083 15515.23 383.63 53165.28 88888.00 2018-03-24 13:54:22.906 083 15515.25 383.59 53165.29 88888.00 2018-03-24 13:54:23.406 083 15515.19 383.56 53165.25 88888.00 2018-03-24 13:54:23.906 083 15515.19 383.52 53165.20 88888.00 2018-03-24 13:54:24.406 083 15515.15 383.52 53165.20 88888.00 2018-03-24 13:54:24.906 083 15515.11 383.55 53165.21 88888.00 2018-03-24 13:54:25.406 083 15515.06 383.55 53165.22 88888.00 2018-03-24 13:54:25.906 083 15515.06 383.52 53165.23 88888.00 2018-03-24 13:54:26.406 083 15515.13 383.50 53165.20 88888.00 2018-03-24 13:54:26.906 083 15515.09 383.47 53165.13 88888.00 2018-03-24 13:54:27.406 083 15515.04 383.46 53165.12 88888.00 2018-03-24 13:54:27.906 083 15515.11 383.47 53165.13 88888.00 2018-03-24 13:54:28.406 083 15515.09 383.46 53165.13 88888.00 2018-03-24 13:54:28.906 083 15515.02 383.51 53165.16 88888.00 2018-03-24 13:54:29.406 083 15515.06 383.53 53165.19 88888.00 2018-03-24 13:54:29.906 083 15515.07 383.53 53165.25 88888.00 2018-03-24 13:54:30.406 083 15515.07 383.55 53165.25 88888.00 2018-03-24 13:54:30.906 083 15515.11 383.55 53165.23 88888.00 2018-03-24 13:54:31.406 083 15515.13 383.56 53165.17 88888.00 2018-03-24 13:54:31.906 083 15515.19 383.58 53165.14 88888.00 2018-03-24 13:54:32.406 083 15515.20 383.58 53165.15 88888.00 2018-03-24 13:54:32.906 083 15515.24 383.63 53165.19 88888.00 2018-03-24 13:54:33.406 083 15515.25 383.60 53165.15 88888.00 2018-03-24 13:54:33.906 083 15515.32 383.57 53165.14 88888.00 2018-03-24 13:54:34.406 083 15515.36 383.57 53165.13 88888.00 2018-03-24 13:54:34.906 083 15515.39 383.59 53165.11 88888.00 2018-03-24 13:54:35.406 083 15515.47 383.57 53165.12 88888.00 2018-03-24 13:54:35.906 083 15515.50 383.55 53165.10 88888.00 2018-03-24 13:54:36.406 083 15515.52 383.56 53165.09 88888.00 2018-03-24 13:54:36.906 083 15515.54 383.57 53165.11 88888.00 2018-03-24 13:54:37.406 083 15515.57 383.53 53165.10 88888.00 2018-03-24 13:54:37.906 083 15515.65 383.49 53165.14 88888.00 2018-03-24 13:54:38.406 083 15515.67 383.52 53165.13 88888.00 2018-03-24 13:54:38.906 083 15515.67 383.56 53165.15 88888.00 2018-03-24 13:54:39.406 083 15515.68 383.58 53165.19 88888.00 2018-03-24 13:54:39.906 083 15515.73 383.60 53165.15 88888.00 2018-03-24 13:54:40.406 083 15515.74 383.60 53165.11 88888.00 2018-03-24 13:54:40.906 083 15515.79 383.56 53165.07 88888.00 2018-03-24 13:54:41.406 083 15515.80 383.53 53165.06 88888.00 2018-03-24 13:54:41.906 083 15515.78 383.52 53165.07 88888.00 2018-03-24 13:54:42.406 083 15515.82 383.51 53165.08 88888.00 2018-03-24 13:54:42.906 083 15515.86 383.48 53165.06 88888.00 2018-03-24 13:54:43.406 083 15515.88 383.47 53165.07 88888.00 2018-03-24 13:54:43.906 083 15515.95 383.44 53165.07 88888.00 2018-03-24 13:54:44.406 083 15516.00 383.44 53165.03 88888.00 2018-03-24 13:54:44.906 083 15515.98 383.41 53165.01 88888.00 2018-03-24 13:54:45.406 083 15516.00 383.42 53165.00 88888.00 2018-03-24 13:54:45.906 083 15516.01 383.49 53164.96 88888.00 2018-03-24 13:54:46.406 083 15516.03 383.48 53164.94 88888.00 2018-03-24 13:54:46.906 083 15516.04 383.49 53165.00 88888.00 2018-03-24 13:54:47.406 083 15516.07 383.51 53165.04 88888.00 2018-03-24 13:54:47.906 083 15516.07 383.51 53165.03 88888.00 2018-03-24 13:54:48.406 083 15516.09 383.50 53165.05 88888.00 2018-03-24 13:54:48.906 083 15516.06 383.50 53165.06 88888.00 2018-03-24 13:54:49.906 083 15516.21 383.44 53165.04 88888.00 2018-03-24 13:54:50.406 083 15516.24 383.42 53164.97 88888.00 2018-03-24 13:54:50.906 083 15516.23 383.44 53165.03 88888.00 2018-03-24 13:54:51.406 083 15516.22 383.46 53165.04 88888.00 2018-03-24 13:54:51.906 083 15516.19 383.44 53165.04 88888.00 2018-03-24 13:54:52.406 083 15516.16 383.35 53165.06 88888.00 2018-03-24 13:54:52.906 083 15516.13 383.37 53165.04 88888.00 2018-03-24 13:54:53.406 083 15516.11 383.35 53165.00 88888.00 2018-03-24 13:54:53.906 083 15516.10 383.33 53164.96 88888.00 2018-03-24 13:54:54.406 083 15516.15 383.39 53165.00 88888.00 2018-03-24 13:54:54.906 083 15516.16 383.40 53164.99 88888.00 2018-03-24 13:54:55.406 083 15516.18 383.37 53164.97 88888.00 2018-03-24 13:54:55.906 083 15516.21 383.34 53165.04 88888.00 2018-03-24 13:54:56.406 083 15516.20 383.35 53165.09 88888.00 2018-03-24 13:54:56.906 083 15516.21 383.40 53165.13 88888.00 2018-03-24 13:54:57.406 083 15516.21 383.44 53165.13 88888.00 2018-03-24 13:54:57.906 083 15516.19 383.44 53165.08 88888.00 2018-03-24 13:54:58.406 083 15516.13 383.41 53165.09 88888.00 2018-03-24 13:54:58.906 083 15516.10 383.38 53165.08 88888.00 2018-03-24 13:54:59.406 083 15516.09 383.40 53165.08 88888.00 2018-03-24 13:54:59.906 083 15516.06 383.39 53165.07 88888.00 2018-03-24 13:55:00.406 083 15516.00 383.37 53165.07 88888.00 2018-03-24 13:55:00.906 083 15516.02 383.34 53165.06 88888.00 2018-03-24 13:55:01.906 083 15516.01 383.35 53165.12 88888.00 2018-03-24 13:55:02.406 083 15515.97 383.33 53165.11 88888.00 2018-03-24 13:55:02.906 083 15515.95 383.35 53165.04 88888.00 2018-03-24 13:55:03.406 083 15515.93 383.34 53165.05 88888.00 2018-03-24 13:55:03.906 083 15515.97 383.33 53165.10 88888.00 2018-03-24 13:55:04.406 083 15515.95 383.32 53165.13 88888.00 2018-03-24 13:55:04.906 083 15515.94 383.27 53165.15 88888.00 2018-03-24 13:55:05.406 083 15515.95 383.30 53165.21 88888.00 2018-03-24 13:55:05.906 083 15515.94 383.30 53165.26 88888.00 2018-03-24 13:55:06.406 083 15515.94 383.27 53165.25 88888.00 2018-03-24 13:55:06.906 083 15515.93 383.32 53165.22 88888.00 2018-03-24 13:55:07.406 083 15515.96 383.31 53165.24 88888.00 2018-03-24 13:55:07.906 083 15516.01 383.24 53165.24 88888.00 2018-03-24 13:55:08.406 083 15515.94 383.25 53165.26 88888.00 2018-03-24 13:55:08.906 083 15515.94 383.26 53165.24 88888.00 2018-03-24 13:55:09.406 083 15516.00 383.23 53165.23 88888.00 2018-03-24 13:55:09.906 083 15515.97 383.24 53165.25 88888.00 2018-03-24 13:55:10.406 083 15515.97 383.22 53165.25 88888.00 2018-03-24 13:55:10.906 083 15515.96 383.21 53165.23 88888.00 2018-03-24 13:55:11.406 083 15515.93 383.18 53165.20 88888.00 2018-03-24 13:55:11.906 083 15515.95 383.22 53165.23 88888.00 2018-03-24 13:55:12.406 083 15516.02 383.21 53165.23 88888.00 2018-03-24 13:55:12.906 083 15516.02 383.18 53165.25 88888.00 2018-03-24 13:55:13.406 083 15516.07 383.20 53165.29 88888.00 2018-03-24 13:55:13.906 083 15516.11 383.17 53165.30 88888.00 2018-03-24 13:55:14.406 083 15516.09 383.12 53165.31 88888.00 2018-03-24 13:55:14.906 083 15516.06 383.13 53165.32 88888.00 2018-03-24 13:55:15.406 083 15516.12 383.17 53165.28 88888.00 2018-03-24 13:55:15.906 083 15516.20 383.22 53165.26 88888.00 2018-03-24 13:55:16.406 083 15516.21 383.22 53165.23 88888.00 2018-03-24 13:55:16.906 083 15516.23 383.22 53165.22 88888.00 2018-03-24 13:55:17.406 083 15516.28 383.22 53165.22 88888.00 2018-03-24 13:55:17.906 083 15516.27 383.22 53165.22 88888.00 2018-03-24 13:55:18.406 083 15516.30 383.21 53165.24 88888.00 2018-03-24 13:55:18.906 083 15516.33 383.22 53165.22 88888.00 2018-03-24 13:55:19.406 083 15516.40 383.29 53165.23 88888.00 2018-03-24 13:55:19.906 083 15516.40 383.30 53165.17 88888.00 2018-03-24 13:55:20.406 083 15516.43 383.31 53165.12 88888.00 2018-03-24 13:55:20.906 083 15516.45 383.27 53165.14 88888.00 2018-03-24 13:55:21.406 083 15516.48 383.24 53165.15 88888.00 2018-03-24 13:55:21.906 083 15516.49 383.24 53165.21 88888.00 2018-03-24 13:55:22.406 083 15516.49 383.24 53165.26 88888.00 2018-03-24 13:55:22.906 083 15516.50 383.21 53165.27 88888.00 2018-03-24 13:55:23.406 083 15516.57 383.21 53165.24 88888.00 2018-03-24 13:55:23.906 083 15516.55 383.17 53165.22 88888.00 2018-03-24 13:55:24.406 083 15516.50 383.17 53165.24 88888.00 2018-03-24 13:55:24.906 083 15516.50 383.20 53165.22 88888.00 2018-03-24 13:55:25.406 083 15516.55 383.23 53165.21 88888.00 2018-03-24 13:55:25.906 083 15516.58 383.25 53165.23 88888.00 2018-03-24 13:55:26.406 083 15516.61 383.24 53165.22 88888.00 2018-03-24 13:55:26.906 083 15516.67 383.26 53165.19 88888.00 2018-03-24 13:55:27.406 083 15516.66 383.24 53165.20 88888.00 2018-03-24 13:55:27.906 083 15516.68 383.21 53165.20 88888.00 2018-03-24 13:55:28.406 083 15516.69 383.16 53165.16 88888.00 2018-03-24 13:55:28.906 083 15516.70 383.13 53165.13 88888.00 2018-03-24 13:55:29.406 083 15516.70 383.20 53165.02 88888.00 2018-03-24 13:55:29.906 083 15516.66 383.22 53165.03 88888.00 2018-03-24 13:55:30.406 083 15516.64 383.18 53165.07 88888.00 2018-03-24 13:55:30.906 083 15516.70 383.15 53165.11 88888.00 2018-03-24 13:55:31.406 083 15516.76 383.11 53165.12 88888.00 2018-03-24 13:55:31.906 083 15516.78 383.09 53165.16 88888.00 2018-03-24 13:55:32.406 083 15516.82 383.13 53165.13 88888.00 2018-03-24 13:55:33.406 083 15516.85 383.13 53165.09 88888.00 2018-03-24 13:55:33.906 083 15516.86 383.13 53165.12 88888.00 2018-03-24 13:55:34.406 083 15516.86 383.12 53165.14 88888.00 2018-03-24 13:55:34.906 083 15516.87 383.09 53165.12 88888.00 2018-03-24 13:55:35.406 083 15516.88 383.12 53165.16 88888.00 2018-03-24 13:55:35.906 083 15516.88 383.08 53165.20 88888.00 2018-03-24 13:55:36.406 083 15516.97 383.09 53165.19 88888.00 2018-03-24 13:55:36.906 083 15516.94 383.08 53165.14 88888.00 2018-03-24 13:55:37.406 083 15516.91 383.06 53165.14 88888.00 2018-03-24 13:55:37.906 083 15516.94 383.07 53165.12 88888.00 2018-03-24 13:55:38.406 083 15516.94 383.06 53165.10 88888.00 2018-03-24 13:55:38.906 083 15516.94 383.06 53165.12 88888.00 2018-03-24 13:55:39.406 083 15516.97 383.05 53165.13 88888.00 2018-03-24 13:55:39.906 083 15516.95 383.06 53165.17 88888.00 2018-03-24 13:55:40.406 083 15516.94 383.04 53165.21 88888.00 2018-03-24 13:55:40.906 083 15516.93 383.07 53165.19 88888.00 2018-03-24 13:55:41.406 083 15516.85 383.06 53165.23 88888.00 2018-03-24 13:55:41.906 083 15516.83 383.06 53165.21 88888.00 2018-03-24 13:55:42.406 083 15516.85 383.06 53165.21 88888.00 2018-03-24 13:55:42.906 083 15516.88 383.03 53165.22 88888.00 2018-03-24 13:55:43.406 083 15516.86 383.04 53165.23 88888.00 2018-03-24 13:55:43.906 083 15516.84 383.05 53165.23 88888.00 2018-03-24 13:55:44.406 083 15516.81 382.99 53165.23 88888.00 2018-03-24 13:55:44.906 083 15516.76 382.97 53165.30 88888.00 2018-03-24 13:55:45.406 083 15516.73 382.98 53165.28 88888.00 2018-03-24 13:55:45.906 083 15516.68 382.97 53165.28 88888.00 2018-03-24 13:55:46.406 083 15516.68 382.91 53165.29 88888.00 2018-03-24 13:55:46.906 083 15516.67 382.88 53165.26 88888.00 2018-03-24 13:55:47.406 083 15516.69 382.89 53165.28 88888.00 2018-03-24 13:55:47.906 083 15516.67 382.91 53165.26 88888.00 2018-03-24 13:55:48.406 083 15516.67 382.89 53165.25 88888.00 2018-03-24 13:55:48.906 083 15516.73 382.85 53165.28 88888.00 2018-03-24 13:55:49.406 083 15516.70 382.81 53165.35 88888.00 2018-03-24 13:55:49.906 083 15516.65 382.78 53165.39 88888.00 2018-03-24 13:55:50.406 083 15516.63 382.81 53165.45 88888.00 2018-03-24 13:55:50.906 083 15516.66 382.78 53165.43 88888.00 2018-03-24 13:55:51.406 083 15516.70 382.75 53165.40 88888.00 2018-03-24 13:55:51.906 083 15516.75 382.75 53165.47 88888.00 2018-03-24 13:55:52.406 083 15516.73 382.74 53165.43 88888.00 2018-03-24 13:55:52.906 083 15516.76 382.74 53165.41 88888.00 2018-03-24 13:55:53.406 083 15516.70 382.72 53165.41 88888.00 2018-03-24 13:55:53.906 083 15516.76 382.75 53165.40 88888.00 2018-03-24 13:55:54.406 083 15516.76 382.72 53165.39 88888.00 2018-03-24 13:55:54.906 083 15516.77 382.68 53165.39 88888.00 2018-03-24 13:55:55.406 083 15516.78 382.64 53165.40 88888.00 2018-03-24 13:55:55.906 083 15516.85 382.64 53165.34 88888.00 2018-03-24 13:55:56.406 083 15516.91 382.63 53165.29 88888.00 2018-03-24 13:55:56.906 083 15516.87 382.57 53165.29 88888.00 2018-03-24 13:55:57.406 083 15516.87 382.59 53165.32 88888.00 2018-03-24 13:55:57.906 083 15516.86 382.64 53165.36 88888.00 2018-03-24 13:55:58.406 083 15516.94 382.64 53165.37 88888.00 2018-03-24 13:55:58.906 083 15517.00 382.61 53165.43 88888.00 2018-03-24 13:55:59.406 083 15517.02 382.54 53165.43 88888.00 2018-03-24 13:55:59.906 083 15517.03 382.54 53165.39 88888.00 2018-03-24 13:56:00.406 083 15517.03 382.54 53165.41 88888.00 2018-03-24 13:56:00.906 083 15517.04 382.52 53165.43 88888.00 2018-03-24 13:56:01.406 083 15517.09 382.51 53165.42 88888.00 2018-03-24 13:56:01.906 083 15517.11 382.48 53165.33 88888.00 2018-03-24 13:56:02.406 083 15517.15 382.47 53165.34 88888.00 2018-03-24 13:56:02.906 083 15517.19 382.51 53165.33 88888.00 2018-03-24 13:56:03.406 083 15517.24 382.48 53165.29 88888.00 2018-03-24 13:56:03.906 083 15517.26 382.45 53165.31 88888.00 2018-03-24 13:56:04.406 083 15517.28 382.43 53165.27 88888.00 2018-03-24 13:56:04.906 083 15517.28 382.43 53165.22 88888.00 2018-03-24 13:56:05.406 083 15517.29 382.40 53165.22 88888.00 2018-03-24 13:56:05.906 083 15517.33 382.37 53165.25 88888.00 2018-03-24 13:56:06.406 083 15517.36 382.35 53165.27 88888.00 2018-03-24 13:56:06.906 083 15517.39 382.36 53165.27 88888.00 2018-03-24 13:56:07.406 083 15517.41 382.29 53165.27 88888.00 2018-03-24 13:56:07.906 083 15517.47 382.26 53165.29 88888.00 2018-03-24 13:56:08.407 083 15517.49 382.23 53165.29 88888.00 2018-03-24 13:56:08.907 083 15517.53 382.25 53165.27 88888.00 2018-03-24 13:56:09.407 083 15517.54 382.23 53165.29 88888.00 2018-03-24 13:56:09.907 083 15517.63 382.18 53165.30 88888.00 2018-03-24 13:56:10.407 083 15517.64 382.18 53165.30 88888.00 2018-03-24 13:56:10.907 083 15517.65 382.14 53165.28 88888.00 2018-03-24 13:56:11.407 083 15517.72 382.17 53165.21 88888.00 2018-03-24 13:56:11.907 083 15517.76 382.14 53165.22 88888.00 2018-03-24 13:56:12.407 083 15517.77 382.03 53165.21 88888.00 2018-03-24 13:56:12.907 083 15517.81 381.96 53165.10 88888.00 2018-03-24 13:56:13.407 083 15517.86 381.92 53165.10 88888.00 2018-03-24 13:56:13.907 083 15517.83 381.96 53165.14 88888.00 2018-03-24 13:56:14.907 083 15517.85 382.01 53165.14 88888.00 2018-03-24 13:56:15.407 083 15517.88 381.99 53165.17 88888.00 2018-03-24 13:56:15.907 083 15517.87 381.93 53165.16 88888.00 2018-03-24 13:56:16.407 083 15517.91 381.93 53165.17 88888.00 2018-03-24 13:56:16.907 083 15517.95 381.91 53165.20 88888.00 2018-03-24 13:56:17.407 083 15517.97 381.93 53165.14 88888.00 2018-03-24 13:56:17.907 083 15517.97 381.91 53165.14 88888.00 2018-03-24 13:56:18.407 083 15517.99 381.88 53165.15 88888.00 2018-03-24 13:56:18.907 083 15517.99 381.86 53165.19 88888.00 2018-03-24 13:56:19.407 083 15518.00 381.82 53165.17 88888.00 2018-03-24 13:56:19.907 083 15518.00 381.75 53165.12 88888.00 2018-03-24 13:56:20.407 083 15518.03 381.82 53165.15 88888.00 2018-03-24 13:56:20.907 083 15518.02 381.85 53165.13 88888.00 2018-03-24 13:56:21.407 083 15518.05 381.87 53165.13 88888.00 2018-03-24 13:56:21.907 083 15518.11 381.82 53165.11 88888.00 2018-03-24 13:56:22.907 083 15518.06 381.75 53165.06 88888.00 2018-03-24 13:56:23.407 083 15518.02 381.77 53165.11 88888.00 2018-03-24 13:56:23.907 083 15518.03 381.73 53165.19 88888.00 2018-03-24 13:56:24.407 083 15518.01 381.69 53165.25 88888.00 2018-03-24 13:56:24.907 083 15517.97 381.66 53165.24 88888.00 2018-03-24 13:56:25.407 083 15517.96 381.62 53165.23 88888.00 2018-03-24 13:56:25.907 083 15518.02 381.64 53165.16 88888.00 2018-03-24 13:56:26.407 083 15518.04 381.54 53165.14 88888.00 2018-03-24 13:56:26.907 083 15518.06 381.49 53165.11 88888.00 2018-03-24 13:56:27.407 083 15518.01 381.48 53165.19 88888.00 2018-03-24 13:56:27.907 083 15517.97 381.50 53165.20 88888.00 2018-03-24 13:56:28.407 083 15517.94 381.52 53165.20 88888.00 2018-03-24 13:56:28.907 083 15518.00 381.47 53165.27 88888.00 2018-03-24 13:56:29.407 083 15517.99 381.40 53165.28 88888.00 2018-03-24 13:56:29.907 083 15518.02 381.41 53165.17 88888.00 2018-03-24 13:56:30.407 083 15518.04 381.40 53165.14 88888.00 2018-03-24 13:56:30.907 083 15518.00 381.40 53165.14 88888.00 2018-03-24 13:56:31.407 083 15517.90 381.38 53165.17 88888.00 2018-03-24 13:56:31.907 083 15517.94 381.39 53165.23 88888.00 2018-03-24 13:56:32.407 083 15517.95 381.43 53165.26 88888.00 2018-03-24 13:56:32.907 083 15517.91 381.41 53165.31 88888.00 2018-03-24 13:56:33.407 083 15517.90 381.40 53165.34 88888.00 2018-03-24 13:56:33.907 083 15517.90 381.38 53165.35 88888.00 2018-03-24 13:56:34.407 083 15517.90 381.34 53165.33 88888.00 2018-03-24 13:56:34.907 083 15517.91 381.34 53165.33 88888.00 2018-03-24 13:56:35.407 083 15517.94 381.30 53165.34 88888.00 2018-03-24 13:56:35.907 083 15517.97 381.27 53165.33 88888.00 2018-03-24 13:56:36.407 083 15517.93 381.30 53165.34 88888.00 2018-03-24 13:56:36.907 083 15517.88 381.31 53165.30 88888.00 2018-03-24 13:56:37.407 083 15517.84 381.27 53165.28 88888.00 2018-03-24 13:56:37.907 083 15517.81 381.24 53165.33 88888.00 2018-03-24 13:56:38.407 083 15517.83 381.24 53165.33 88888.00 2018-03-24 13:56:38.907 083 15517.84 381.22 53165.33 88888.00 2018-03-24 13:56:39.407 083 15517.87 381.18 53165.31 88888.00 2018-03-24 13:56:39.907 083 15517.83 381.18 53165.35 88888.00 2018-03-24 13:56:40.407 083 15517.82 381.18 53165.42 88888.00 2018-03-24 13:56:40.907 083 15517.77 381.21 53165.50 88888.00 2018-03-24 13:56:41.407 083 15517.77 381.19 53165.53 88888.00 2018-03-24 13:56:41.907 083 15517.78 381.15 53165.50 88888.00 2018-03-24 13:56:42.407 083 15517.77 381.15 53165.52 88888.00 2018-03-24 13:56:42.907 083 15517.82 381.17 53165.53 88888.00 2018-03-24 13:56:43.407 083 15517.82 381.12 53165.59 88888.00 2018-03-24 13:56:43.907 083 15517.78 381.12 53165.56 88888.00 2018-03-24 13:56:44.407 083 15517.77 381.14 53165.55 88888.00 2018-03-24 13:56:44.907 083 15517.78 381.14 53165.57 88888.00 2018-03-24 13:56:45.407 083 15517.77 381.10 53165.60 88888.00 2018-03-24 13:56:45.907 083 15517.75 381.08 53165.61 88888.00 2018-03-24 13:56:46.407 083 15517.77 381.07 53165.61 88888.00 2018-03-24 13:56:46.907 083 15517.82 381.05 53165.54 88888.00 2018-03-24 13:56:47.407 083 15517.81 381.00 53165.55 88888.00 2018-03-24 13:56:47.907 083 15517.85 380.99 53165.57 88888.00 2018-03-24 13:56:48.407 083 15517.83 380.98 53165.59 88888.00 2018-03-24 13:56:48.907 083 15517.84 381.00 53165.60 88888.00 2018-03-24 13:56:49.407 083 15517.85 380.95 53165.60 88888.00 2018-03-24 13:56:49.907 083 15517.84 380.90 53165.59 88888.00 2018-03-24 13:56:50.407 083 15517.88 380.90 53165.62 88888.00 2018-03-24 13:56:50.907 083 15517.91 380.95 53165.61 88888.00 2018-03-24 13:56:51.407 083 15517.91 380.96 53165.59 88888.00 2018-03-24 13:56:51.907 083 15517.95 380.96 53165.61 88888.00 2018-03-24 13:56:52.407 083 15517.91 380.92 53165.61 88888.00 2018-03-24 13:56:52.907 083 15517.92 380.91 53165.62 88888.00 2018-03-24 13:56:53.407 083 15517.94 380.87 53165.63 88888.00 2018-03-24 13:56:53.907 083 15518.02 380.85 53165.62 88888.00 2018-03-24 13:56:54.407 083 15518.02 380.84 53165.64 88888.00 2018-03-24 13:56:54.907 083 15518.04 380.82 53165.63 88888.00 2018-03-24 13:56:55.407 083 15518.01 380.85 53165.62 88888.00 2018-03-24 13:56:56.407 083 15518.06 380.83 53165.53 88888.00 2018-03-24 13:56:56.907 083 15518.03 380.81 53165.53 88888.00 2018-03-24 13:56:57.407 083 15518.06 380.80 53165.56 88888.00 2018-03-24 13:56:57.907 083 15518.11 380.72 53165.57 88888.00 2018-03-24 13:56:58.407 083 15518.10 380.73 53165.60 88888.00 2018-03-24 13:56:58.907 083 15518.13 380.75 53165.60 88888.00 2018-03-24 13:56:59.407 083 15518.19 380.74 53165.63 88888.00 2018-03-24 13:56:59.907 083 15518.28 380.66 53165.63 88888.00 2018-03-24 13:57:00.407 083 15518.36 380.62 53165.59 88888.00 2018-03-24 13:57:00.907 083 15518.30 380.64 53165.54 88888.00 2018-03-24 13:57:01.407 083 15518.31 380.70 53165.59 88888.00 2018-03-24 13:57:01.907 083 15518.33 380.67 53165.54 88888.00 2018-03-24 13:57:02.407 083 15518.29 380.67 53165.55 88888.00 2018-03-24 13:57:02.907 083 15518.33 380.71 53165.53 88888.00 2018-03-24 13:57:03.407 083 15518.36 380.65 53165.43 88888.00 2018-03-24 13:57:03.907 083 15518.40 380.54 53165.35 88888.00 2018-03-24 13:57:04.407 083 15518.46 380.53 53165.27 88888.00 2018-03-24 13:57:04.907 083 15518.49 380.55 53165.32 88888.00 2018-03-24 13:57:05.407 083 15518.55 380.55 53165.39 88888.00 2018-03-24 13:57:05.907 083 15518.55 380.55 53165.42 88888.00 2018-03-24 13:57:06.407 083 15518.57 380.53 53165.43 88888.00 2018-03-24 13:57:06.907 083 15518.64 380.52 53165.48 88888.00 2018-03-24 13:57:07.407 083 15518.64 380.49 53165.44 88888.00 2018-03-24 13:57:07.907 083 15518.68 380.48 53165.45 88888.00 2018-03-24 13:57:08.407 083 15518.73 380.52 53165.45 88888.00 2018-03-24 13:57:08.907 083 15518.68 380.49 53165.45 88888.00 2018-03-24 13:57:09.407 083 15518.72 380.48 53165.51 88888.00 2018-03-24 13:57:09.907 083 15518.75 380.52 53165.46 88888.00 2018-03-24 13:57:10.407 083 15518.78 380.52 53165.46 88888.00 2018-03-24 13:57:10.907 083 15518.82 380.52 53165.47 88888.00 2018-03-24 13:57:11.407 083 15518.84 380.47 53165.44 88888.00 2018-03-24 13:57:11.907 083 15518.84 380.49 53165.43 88888.00 2018-03-24 13:57:12.407 083 15518.92 380.53 53165.36 88888.00 2018-03-24 13:57:12.907 083 15519.00 380.52 53165.29 88888.00 2018-03-24 13:57:13.407 083 15519.01 380.49 53165.33 88888.00 2018-03-24 13:57:13.907 083 15519.04 380.53 53165.32 88888.00 2018-03-24 13:57:14.407 083 15519.05 380.56 53165.33 88888.00 2018-03-24 13:57:14.907 083 15519.10 380.55 53165.36 88888.00 2018-03-24 13:57:15.407 083 15519.10 380.55 53165.40 88888.00 2018-03-24 13:57:15.907 083 15519.12 380.55 53165.42 88888.00 2018-03-24 13:57:16.407 083 15519.13 380.54 53165.43 88888.00 2018-03-24 13:57:16.907 083 15519.11 380.54 53165.46 88888.00 2018-03-24 13:57:17.407 083 15519.14 380.50 53165.45 88888.00 2018-03-24 13:57:17.907 083 15519.14 380.50 53165.45 88888.00 2018-03-24 13:57:18.407 083 15519.12 380.48 53165.44 88888.00 2018-03-24 13:57:18.907 083 15519.09 380.52 53165.44 88888.00 2018-03-24 13:57:19.407 083 15519.09 380.54 53165.45 88888.00 2018-03-24 13:57:19.907 083 15519.10 380.40 53165.46 88888.00 2018-03-24 13:57:20.407 083 15519.18 380.37 53165.42 88888.00 2018-03-24 13:57:20.907 083 15519.18 380.38 53165.34 88888.00 2018-03-24 13:57:21.407 083 15519.17 380.47 53165.32 88888.00 2018-03-24 13:57:21.907 083 15519.12 380.49 53165.33 88888.00 2018-03-24 13:57:22.407 083 15519.09 380.52 53165.34 88888.00 2018-03-24 13:57:22.907 083 15519.10 380.49 53165.33 88888.00 2018-03-24 13:57:23.407 083 15519.11 380.49 53165.40 88888.00 2018-03-24 13:57:23.907 083 15519.11 380.45 53165.43 88888.00 2018-03-24 13:57:24.407 083 15519.09 380.44 53165.44 88888.00 2018-03-24 13:57:24.907 083 15519.05 380.46 53165.46 88888.00 2018-03-24 13:57:25.407 083 15519.08 380.43 53165.50 88888.00 2018-03-24 13:57:25.907 083 15519.01 380.40 53165.48 88888.00 2018-03-24 13:57:26.407 083 15518.94 380.37 53165.47 88888.00 2018-03-24 13:57:26.907 083 15518.91 380.40 53165.50 88888.00 2018-03-24 13:57:28.407 083 15518.92 380.31 53165.53 88888.00 2018-03-24 13:57:28.907 083 15518.86 380.29 53165.57 88888.00 2018-03-24 13:57:29.407 083 15518.87 380.32 53165.53 88888.00 2018-03-24 13:57:29.907 083 15518.89 380.32 53165.48 88888.00 2018-03-24 13:57:30.407 083 15518.85 380.29 53165.48 88888.00 2018-03-24 13:57:30.907 083 15518.84 380.30 53165.47 88888.00 2018-03-24 13:57:31.407 083 15518.81 380.26 53165.49 88888.00 2018-03-24 13:57:31.907 083 15518.81 380.23 53165.59 88888.00 2018-03-24 13:57:32.407 083 15518.76 380.22 53165.61 88888.00 2018-03-24 13:57:32.907 083 15518.75 380.20 53165.64 88888.00 2018-03-24 13:57:33.407 083 15518.75 380.22 53165.69 88888.00 2018-03-24 13:57:33.907 083 15518.71 380.28 53165.71 88888.00 2018-03-24 13:57:34.407 083 15518.67 380.28 53165.67 88888.00 2018-03-24 13:57:34.907 083 15518.66 380.23 53165.66 88888.00 2018-03-24 13:57:35.907 083 15518.56 380.22 53165.67 88888.00 2018-03-24 13:57:36.407 083 15518.57 380.24 53165.67 88888.00 2018-03-24 13:57:36.907 083 15518.58 380.22 53165.66 88888.00 2018-03-24 13:57:37.907 083 15518.56 380.21 53165.64 88888.00 2018-03-24 13:57:38.407 083 15518.47 380.21 53165.63 88888.00 2018-03-24 13:57:38.907 083 15518.44 380.15 53165.62 88888.00 2018-03-24 13:57:39.407 083 15518.47 380.14 53165.64 88888.00 2018-03-24 13:57:39.907 083 15518.46 380.19 53165.66 88888.00 2018-03-24 13:57:40.407 083 15518.41 380.22 53165.71 88888.00 2018-03-24 13:57:40.907 083 15518.42 380.18 53165.75 88888.00 2018-03-24 13:57:41.407 083 15518.41 380.13 53165.74 88888.00 2018-03-24 13:57:41.907 083 15518.33 380.12 53165.72 88888.00 2018-03-24 13:57:42.407 083 15518.35 380.09 53165.76 88888.00 2018-03-24 13:57:42.907 083 15518.31 380.06 53165.83 88888.00 2018-03-24 13:57:43.407 083 15518.30 380.09 53165.82 88888.00 2018-03-24 13:57:43.907 083 15518.32 380.06 53165.77 88888.00 2018-03-24 13:57:44.407 083 15518.36 380.02 53165.74 88888.00 2018-03-24 13:57:44.907 083 15518.36 380.01 53165.70 88888.00 2018-03-24 13:57:45.407 083 15518.32 380.06 53165.69 88888.00 2018-03-24 13:57:45.907 083 15518.29 380.06 53165.68 88888.00 2018-03-24 13:57:46.407 083 15518.28 380.04 53165.62 88888.00 2018-03-24 13:57:46.907 083 15518.33 380.09 53165.61 88888.00 2018-03-24 13:57:47.407 083 15518.39 380.07 53165.67 88888.00 2018-03-24 13:57:47.907 083 15518.46 380.09 53165.69 88888.00 2018-03-24 13:57:48.407 083 15518.51 380.07 53165.69 88888.00 2018-03-24 13:57:48.907 083 15518.48 380.06 53165.70 88888.00 2018-03-24 13:57:49.407 083 15518.48 380.04 53165.71 88888.00 2018-03-24 13:57:49.907 083 15518.54 380.04 53165.69 88888.00 2018-03-24 13:57:50.407 083 15518.57 380.05 53165.73 88888.00 2018-03-24 13:57:50.907 083 15518.62 380.07 53165.75 88888.00 2018-03-24 13:57:51.407 083 15518.60 380.09 53165.75 88888.00 2018-03-24 13:57:51.907 083 15518.60 380.06 53165.73 88888.00 2018-03-24 13:57:52.407 083 15518.65 380.06 53165.71 88888.00 2018-03-24 13:57:52.907 083 15518.66 380.07 53165.69 88888.00 2018-03-24 13:57:53.407 083 15518.69 380.09 53165.67 88888.00 2018-03-24 13:57:53.907 083 15518.77 380.09 53165.67 88888.00 2018-03-24 13:57:54.407 083 15518.77 380.12 53165.66 88888.00 2018-03-24 13:57:54.907 083 15518.83 380.18 53165.63 88888.00 2018-03-24 13:57:55.407 083 15518.90 380.17 53165.57 88888.00 2018-03-24 13:57:55.907 083 15518.94 380.19 53165.56 88888.00 2018-03-24 13:57:56.407 083 15518.96 380.22 53165.59 88888.00 2018-03-24 13:57:56.907 083 15519.01 380.26 53165.63 88888.00 2018-03-24 13:57:57.407 083 15519.00 380.24 53165.67 88888.00 2018-03-24 13:57:57.907 083 15518.99 380.22 53165.71 88888.00 2018-03-24 13:57:58.407 083 15519.04 380.26 53165.70 88888.00 2018-03-24 13:57:58.907 083 15519.08 380.23 53165.71 88888.00 2018-03-24 13:57:59.407 083 15519.14 380.23 53165.65 88888.00 2018-03-24 13:57:59.907 083 15519.16 380.22 53165.62 88888.00 2018-03-24 13:58:00.407 083 15519.12 380.19 53165.62 88888.00 2018-03-24 13:58:00.907 083 15519.18 380.20 53165.59 88888.00 2018-03-24 13:58:01.407 083 15519.22 380.18 53165.62 88888.00 2018-03-24 13:58:01.907 083 15519.23 380.14 53165.62 88888.00 2018-03-24 13:58:02.407 083 15519.23 380.14 53165.54 88888.00 2018-03-24 13:58:02.907 083 15519.25 380.15 53165.53 88888.00 2018-03-24 13:58:03.407 083 15519.23 380.17 53165.48 88888.00 2018-03-24 13:58:03.907 083 15519.29 380.14 53165.49 88888.00 2018-03-24 13:58:04.407 083 15519.30 380.13 53165.56 88888.00 2018-03-24 13:58:04.907 083 15519.29 380.13 53165.65 88888.00 2018-03-24 13:58:05.407 083 15519.29 380.11 53165.70 88888.00 2018-03-24 13:58:05.907 083 15519.30 380.07 53165.67 88888.00 2018-03-24 13:58:06.407 083 15519.27 380.05 53165.65 88888.00 2018-03-24 13:58:06.907 083 15519.31 380.03 53165.63 88888.00 2018-03-24 13:58:07.407 083 15519.26 380.02 53165.65 88888.00 2018-03-24 13:58:07.907 083 15519.22 380.04 53165.68 88888.00 2018-03-24 13:58:08.407 083 15519.26 380.04 53165.66 88888.00 2018-03-24 13:58:09.407 083 15519.27 380.05 53165.71 88888.00 2018-03-24 13:58:09.907 083 15519.22 380.03 53165.72 88888.00 2018-03-24 13:58:10.407 083 15519.23 380.00 53165.67 88888.00 2018-03-24 13:58:10.907 083 15519.19 380.01 53165.63 88888.00 2018-03-24 13:58:11.407 083 15519.20 379.98 53165.66 88888.00 2018-03-24 13:58:11.907 083 15519.18 379.98 53165.71 88888.00 2018-03-24 13:58:12.407 083 15519.17 379.97 53165.73 88888.00 2018-03-24 13:58:12.907 083 15519.14 379.93 53165.79 88888.00 2018-03-24 13:58:13.407 083 15519.14 379.95 53165.84 88888.00 2018-03-24 13:58:13.907 083 15519.09 379.97 53165.88 88888.00 2018-03-24 13:58:14.407 083 15519.05 380.03 53165.92 88888.00 2018-03-24 13:58:14.907 083 15519.01 379.97 53165.90 88888.00 2018-03-24 13:58:15.407 083 15519.00 379.94 53165.90 88888.00 2018-03-24 13:58:15.907 083 15519.01 379.95 53165.96 88888.00 2018-03-24 13:58:16.407 083 15518.98 379.98 53166.02 88888.00 2018-03-24 13:58:16.907 083 15518.99 380.01 53165.97 88888.00 2018-03-24 13:58:17.407 083 15518.93 380.00 53165.91 88888.00 2018-03-24 13:58:17.907 083 15518.90 379.96 53165.93 88888.00 2018-03-24 13:58:18.407 083 15518.89 379.95 53165.94 88888.00 2018-03-24 13:58:19.407 083 15518.78 379.92 53165.94 88888.00 2018-03-24 13:58:19.907 083 15518.78 379.92 53165.94 88888.00 2018-03-24 13:58:20.407 083 15518.71 379.92 53165.94 88888.00 2018-03-24 13:58:20.907 083 15518.69 379.88 53166.06 88888.00 2018-03-24 13:58:21.407 083 15518.65 379.80 53166.12 88888.00 2018-03-24 13:58:21.907 083 15518.57 379.77 53166.10 88888.00 2018-03-24 13:58:22.407 083 15518.54 379.75 53166.13 88888.00 2018-03-24 13:58:22.907 083 15518.53 379.70 53166.12 88888.00 2018-03-24 13:58:23.407 083 15518.49 379.70 53166.13 88888.00 2018-03-24 13:58:23.907 083 15518.48 379.68 53166.14 88888.00 2018-03-24 13:58:24.407 083 15518.45 379.66 53166.18 88888.00 2018-03-24 13:58:24.907 083 15518.40 379.62 53166.15 88888.00 2018-03-24 13:58:25.407 083 15518.44 379.63 53166.13 88888.00 2018-03-24 13:58:25.907 083 15518.37 379.61 53166.13 88888.00 2018-03-24 13:58:26.407 083 15518.37 379.55 53166.10 88888.00 2018-03-24 13:58:26.907 083 15518.38 379.53 53166.10 88888.00 2018-03-24 13:58:27.407 083 15518.33 379.51 53166.05 88888.00 2018-03-24 13:58:27.907 083 15518.36 379.45 53166.03 88888.00 2018-03-24 13:58:28.407 083 15518.37 379.44 53166.04 88888.00 2018-03-24 13:58:28.907 083 15518.33 379.42 53166.13 88888.00 2018-03-24 13:58:29.407 083 15518.31 379.40 53166.13 88888.00 2018-03-24 13:58:29.907 083 15518.35 379.38 53166.13 88888.00 2018-03-24 13:58:30.407 083 15518.35 379.34 53166.20 88888.00 2018-03-24 13:58:30.907 083 15518.30 379.28 53166.17 88888.00 2018-03-24 13:58:31.407 083 15518.27 379.28 53166.10 88888.00 2018-03-24 13:58:31.907 083 15518.30 379.26 53166.05 88888.00 2018-03-24 13:58:32.407 083 15518.33 379.24 53166.08 88888.00 2018-03-24 13:58:32.907 083 15518.27 379.22 53166.12 88888.00 2018-03-24 13:58:33.407 083 15518.19 379.25 53166.09 88888.00 2018-03-24 13:58:33.907 083 15518.19 379.19 53166.03 88888.00 2018-03-24 13:58:34.407 083 15518.21 379.17 53166.01 88888.00 2018-03-24 13:58:34.907 083 15518.29 379.11 53166.04 88888.00 2018-03-24 13:58:35.407 083 15518.28 379.11 53166.02 88888.00 2018-03-24 13:58:35.907 083 15518.27 379.10 53165.96 88888.00 2018-03-24 13:58:36.407 083 15518.29 379.07 53165.92 88888.00 2018-03-24 13:58:36.907 083 15518.28 379.06 53165.96 88888.00 2018-03-24 13:58:37.407 083 15518.28 379.03 53166.03 88888.00 2018-03-24 13:58:37.907 083 15518.32 379.00 53166.05 88888.00 2018-03-24 13:58:38.407 083 15518.29 378.98 53166.02 88888.00 2018-03-24 13:58:38.907 083 15518.32 379.00 53165.99 88888.00 2018-03-24 13:58:39.407 083 15518.33 379.02 53165.94 88888.00 2018-03-24 13:58:39.907 083 15518.29 379.02 53166.00 88888.00 2018-03-24 13:58:40.907 083 15518.35 378.84 53165.97 88888.00 2018-03-24 13:58:41.407 083 15518.35 378.77 53165.97 88888.00 2018-03-24 13:58:41.907 083 15518.35 378.80 53165.95 88888.00 2018-03-24 13:58:42.407 083 15518.40 378.82 53165.97 88888.00 2018-03-24 13:58:42.907 083 15518.42 378.81 53165.96 88888.00 2018-03-24 13:58:43.407 083 15518.38 378.82 53165.95 88888.00 2018-03-24 13:58:43.907 083 15518.39 378.79 53165.94 88888.00 2018-03-24 13:58:44.407 083 15518.36 378.76 53165.90 88888.00 2018-03-24 13:58:44.907 083 15518.40 378.76 53165.80 88888.00 2018-03-24 13:58:45.407 083 15518.42 378.74 53165.76 88888.00 2018-03-24 13:58:45.907 083 15518.40 378.74 53165.86 88888.00 2018-03-24 13:58:46.407 083 15518.46 378.74 53165.90 88888.00 2018-03-24 13:58:46.907 083 15518.42 378.74 53165.87 88888.00 2018-03-24 13:58:47.407 083 15518.47 378.70 53165.83 88888.00 2018-03-24 13:58:47.907 083 15518.48 378.68 53165.81 88888.00 2018-03-24 13:58:48.407 083 15518.49 378.67 53165.86 88888.00 2018-03-24 13:58:48.907 083 15518.53 378.66 53165.77 88888.00 2018-03-24 13:58:49.407 083 15518.57 378.68 53165.75 88888.00 2018-03-24 13:58:49.907 083 15518.58 378.72 53165.76 88888.00 2018-03-24 13:58:50.407 083 15518.56 378.72 53165.76 88888.00 2018-03-24 13:58:50.907 083 15518.51 378.71 53165.77 88888.00 2018-03-24 13:58:51.407 083 15518.56 378.70 53165.81 88888.00 2018-03-24 13:58:51.907 083 15518.64 378.73 53165.77 88888.00 2018-03-24 13:58:52.407 083 15518.64 378.71 53165.76 88888.00 2018-03-24 13:58:52.907 083 15518.66 378.74 53165.73 88888.00 2018-03-24 13:58:53.407 083 15518.66 378.74 53165.74 88888.00 2018-03-24 13:58:53.907 083 15518.66 378.71 53165.73 88888.00 2018-03-24 13:58:54.407 083 15518.64 378.73 53165.73 88888.00 2018-03-24 13:58:54.907 083 15518.68 378.75 53165.76 88888.00 2018-03-24 13:58:55.407 083 15518.71 378.74 53165.80 88888.00 2018-03-24 13:58:55.907 083 15518.65 378.73 53165.83 88888.00 2018-03-24 13:58:56.407 083 15518.69 378.73 53165.86 88888.00 2018-03-24 13:58:56.907 083 15518.72 378.73 53165.90 88888.00 2018-03-24 13:58:57.407 083 15518.75 378.72 53165.89 88888.00 2018-03-24 13:58:57.907 083 15518.76 378.74 53165.84 88888.00 2018-03-24 13:58:58.407 083 15518.77 378.75 53165.79 88888.00 2018-03-24 13:58:58.907 083 15518.78 378.73 53165.80 88888.00 2018-03-24 13:58:59.407 083 15518.76 378.70 53165.82 88888.00 2018-03-24 13:58:59.907 083 15518.71 378.71 53165.80 88888.00 2018-03-24 13:59:00.407 083 15518.69 378.71 53165.80 88888.00 2018-03-24 13:59:00.907 083 15518.65 378.67 53165.79 88888.00 2018-03-24 13:59:01.407 083 15518.65 378.66 53165.72 88888.00 2018-03-24 13:59:01.907 083 15518.66 378.64 53165.74 88888.00 2018-03-24 13:59:02.407 083 15518.68 378.66 53165.79 88888.00 2018-03-24 13:59:02.907 083 15518.68 378.72 53165.81 88888.00 2018-03-24 13:59:03.407 083 15518.65 378.71 53165.83 88888.00 2018-03-24 13:59:03.907 083 15518.66 378.67 53165.88 88888.00 2018-03-24 13:59:04.407 083 15518.71 378.70 53165.91 88888.00 2018-03-24 13:59:04.907 083 15518.66 378.64 53165.89 88888.00 2018-03-24 13:59:05.407 083 15518.63 378.62 53165.90 88888.00 2018-03-24 13:59:05.907 083 15518.65 378.65 53165.92 88888.00 2018-03-24 13:59:06.407 083 15518.64 378.63 53165.94 88888.00 2018-03-24 13:59:06.907 083 15518.64 378.62 53165.94 88888.00 2018-03-24 13:59:07.407 083 15518.66 378.56 53165.90 88888.00 2018-03-24 13:59:07.907 083 15518.60 378.51 53165.93 88888.00 2018-03-24 13:59:08.407 083 15518.63 378.53 53165.97 88888.00 2018-03-24 13:59:08.907 083 15518.60 378.49 53165.99 88888.00 2018-03-24 13:59:09.407 083 15518.55 378.49 53165.94 88888.00 2018-03-24 13:59:09.907 083 15518.46 378.48 53165.92 88888.00 2018-03-24 13:59:10.407 083 15518.44 378.48 53165.95 88888.00 2018-03-24 13:59:10.907 083 15518.42 378.46 53165.94 88888.00 2018-03-24 13:59:11.407 083 15518.41 378.46 53165.99 88888.00 2018-03-24 13:59:11.907 083 15518.40 378.42 53166.03 88888.00 2018-03-24 13:59:12.407 083 15518.38 378.41 53166.07 88888.00 2018-03-24 13:59:12.907 083 15518.37 378.41 53166.03 88888.00 2018-03-24 13:59:13.407 083 15518.37 378.39 53166.03 88888.00 2018-03-24 13:59:13.907 083 15518.32 378.39 53166.07 88888.00 2018-03-24 13:59:14.407 083 15518.29 378.37 53166.11 88888.00 2018-03-24 13:59:14.907 083 15518.20 378.37 53166.09 88888.00 2018-03-24 13:59:15.407 083 15518.14 378.32 53166.07 88888.00 2018-03-24 13:59:15.907 083 15518.13 378.30 53166.07 88888.00 2018-03-24 13:59:16.407 083 15518.17 378.32 53166.07 88888.00 2018-03-24 13:59:16.907 083 15518.20 378.30 53166.09 88888.00 2018-03-24 13:59:17.407 083 15518.18 378.31 53166.07 88888.00 2018-03-24 13:59:17.907 083 15518.17 378.29 53166.03 88888.00 2018-03-24 13:59:18.407 083 15518.17 378.33 53166.07 88888.00 2018-03-24 13:59:18.907 083 15518.18 378.36 53166.13 88888.00 2018-03-24 13:59:19.407 083 15518.13 378.31 53166.09 88888.00 2018-03-24 13:59:19.907 083 15518.13 378.25 53166.11 88888.00 2018-03-24 13:59:20.407 083 15518.15 378.23 53166.14 88888.00 2018-03-24 13:59:20.907 083 15518.13 378.22 53166.11 88888.00 2018-03-24 13:59:21.407 083 15518.10 378.19 53166.11 88888.00 2018-03-24 13:59:22.407 083 15518.06 378.13 53166.13 88888.00 2018-03-24 13:59:22.907 083 15518.14 378.13 53166.09 88888.00 2018-03-24 13:59:23.407 083 15518.17 378.13 53166.10 88888.00 2018-03-24 13:59:23.907 083 15518.15 378.13 53166.13 88888.00 2018-03-24 13:59:24.407 083 15518.13 378.13 53166.12 88888.00 2018-03-24 13:59:24.907 083 15518.10 378.13 53166.15 88888.00 2018-03-24 13:59:25.407 083 15518.08 378.13 53166.09 88888.00 2018-03-24 13:59:25.907 083 15518.08 378.12 53166.07 88888.00 2018-03-24 13:59:26.407 083 15518.06 378.06 53166.04 88888.00 2018-03-24 13:59:26.907 083 15518.04 378.05 53166.01 88888.00 2018-03-24 13:59:27.407 083 15518.08 378.05 53166.04 88888.00 2018-03-24 13:59:27.907 083 15518.08 378.06 53166.04 88888.00 2018-03-24 13:59:28.407 083 15518.06 378.06 53166.05 88888.00 2018-03-24 13:59:28.907 083 15518.01 378.06 53166.02 88888.00 2018-03-24 13:59:29.407 083 15518.05 378.07 53166.00 88888.00 2018-03-24 13:59:29.907 083 15518.09 378.11 53166.03 88888.00 2018-03-24 13:59:30.407 083 15518.08 378.07 53166.01 88888.00 2018-03-24 13:59:30.907 083 15518.06 378.01 53165.96 88888.00 2018-03-24 13:59:31.407 083 15518.04 377.99 53166.03 88888.00 2018-03-24 13:59:31.907 083 15518.05 378.05 53166.04 88888.00 2018-03-24 13:59:32.407 083 15518.12 378.07 53166.00 88888.00 2018-03-24 13:59:32.907 083 15518.15 378.07 53166.00 88888.00 2018-03-24 13:59:33.407 083 15518.12 378.07 53165.97 88888.00 2018-03-24 13:59:33.907 083 15518.09 378.08 53165.93 88888.00 2018-03-24 13:59:34.407 083 15518.09 378.07 53165.90 88888.00 2018-03-24 13:59:34.907 083 15518.10 378.10 53165.91 88888.00 2018-03-24 13:59:35.407 083 15518.13 378.12 53165.96 88888.00 2018-03-24 13:59:35.907 083 15518.15 378.12 53165.96 88888.00 2018-03-24 13:59:36.407 083 15518.14 378.11 53165.95 88888.00 2018-03-24 13:59:36.907 083 15518.19 378.14 53165.92 88888.00 2018-03-24 13:59:37.407 083 15518.22 378.12 53165.94 88888.00 2018-03-24 13:59:37.907 083 15518.20 378.14 53165.95 88888.00 2018-03-24 13:59:38.407 083 15518.24 378.21 53165.95 88888.00 2018-03-24 13:59:38.907 083 15518.21 378.24 53165.92 88888.00 2018-03-24 13:59:39.407 083 15518.24 378.23 53165.91 88888.00 2018-03-24 13:59:39.907 083 15518.22 378.22 53165.92 88888.00 2018-03-24 13:59:40.407 083 15518.27 378.23 53165.93 88888.00 2018-03-24 13:59:40.907 083 15518.27 378.21 53165.96 88888.00 2018-03-24 13:59:41.407 083 15518.26 378.16 53166.01 88888.00 2018-03-24 13:59:41.907 083 15518.26 378.22 53165.95 88888.00 2018-03-24 13:59:42.407 083 15518.27 378.28 53165.89 88888.00 2018-03-24 13:59:42.907 083 15518.30 378.33 53165.86 88888.00 2018-03-24 13:59:43.407 083 15518.31 378.34 53165.89 88888.00 2018-03-24 13:59:43.907 083 15518.32 378.38 53165.93 88888.00 2018-03-24 13:59:44.407 083 15518.41 378.39 53165.96 88888.00 2018-03-24 13:59:44.907 083 15518.44 378.42 53166.02 88888.00 2018-03-24 13:59:45.407 083 15518.40 378.45 53166.02 88888.00 2018-03-24 13:59:45.907 083 15518.40 378.45 53166.04 88888.00 2018-03-24 13:59:46.407 083 15518.41 378.46 53166.07 88888.00 2018-03-24 13:59:46.907 083 15518.44 378.50 53166.14 88888.00 2018-03-24 13:59:47.407 083 15518.42 378.53 53166.15 88888.00 2018-03-24 13:59:47.907 083 15518.46 378.46 53166.16 88888.00 2018-03-24 13:59:48.407 083 15518.47 378.49 53166.15 88888.00 2018-03-24 13:59:48.907 083 15518.46 378.55 53166.13 88888.00 2018-03-24 13:59:49.407 083 15518.47 378.56 53166.07 88888.00 2018-03-24 13:59:49.907 083 15518.53 378.57 53166.02 88888.00 2018-03-24 13:59:50.407 083 15518.53 378.58 53166.08 88888.00 2018-03-24 13:59:50.907 083 15518.55 378.58 53166.08 88888.00 2018-03-24 13:59:51.407 083 15518.54 378.56 53166.14 88888.00 2018-03-24 13:59:51.907 083 15518.48 378.54 53166.15 88888.00 2018-03-24 13:59:52.407 083 15518.45 378.58 53166.21 88888.00 2018-03-24 13:59:52.907 083 15518.47 378.62 53166.24 88888.00 2018-03-24 13:59:53.407 083 15518.53 378.63 53166.29 88888.00 2018-03-24 13:59:53.907 083 15518.49 378.65 53166.30 88888.00 2018-03-24 13:59:54.407 083 15518.47 378.65 53166.28 88888.00 2018-03-24 13:59:54.907 083 15518.46 378.64 53166.26 88888.00 2018-03-24 13:59:55.407 083 15518.49 378.66 53166.26 88888.00 2018-03-24 13:59:55.907 083 15518.55 378.70 53166.30 88888.00 2018-03-24 13:59:56.407 083 15518.57 378.74 53166.31 88888.00 2018-03-24 13:59:56.907 083 15518.56 378.74 53166.30 88888.00 2018-03-24 13:59:57.407 083 15518.53 378.79 53166.29 88888.00 2018-03-24 13:59:57.907 083 15518.58 378.79 53166.30 88888.00 2018-03-24 13:59:58.407 083 15518.57 378.75 53166.23 88888.00 2018-03-24 13:59:58.907 083 15518.58 378.71 53166.24 88888.00 2018-03-24 13:59:59.407 083 15518.65 378.68 53166.29 88888.00 2018-03-24 13:59:59.907 083 15518.58 378.72 53166.26 88888.00 2018-03-24 14:00:00.407 083 15518.62 378.73 53166.31 88888.00 2018-03-24 14:00:00.907 083 15518.65 378.72 53166.34 88888.00 2018-03-24 14:00:01.407 083 15518.60 378.75 53166.36 88888.00 2018-03-24 14:00:01.907 083 15518.59 378.79 53166.40 88888.00 2018-03-24 14:00:02.407 083 15518.57 378.81 53166.42 88888.00 2018-03-24 14:00:02.907 083 15518.55 378.84 53166.43 88888.00 2018-03-24 14:00:03.907 083 15518.62 378.84 53166.44 88888.00 2018-03-24 14:00:04.407 083 15518.58 378.82 53166.42 88888.00 2018-03-24 14:00:04.907 083 15518.57 378.81 53166.38 88888.00 2018-03-24 14:00:05.407 083 15518.53 378.83 53166.37 88888.00 2018-03-24 14:00:05.907 083 15518.44 378.83 53166.41 88888.00 2018-03-24 14:00:06.407 083 15518.42 378.86 53166.37 88888.00 2018-03-24 14:00:06.907 083 15518.46 378.86 53166.31 88888.00 2018-03-24 14:00:07.407 083 15518.46 378.88 53166.31 88888.00 2018-03-24 14:00:07.907 083 15518.47 378.84 53166.31 88888.00 2018-03-24 14:00:08.407 083 15518.47 378.85 53166.35 88888.00 2018-03-24 14:00:08.907 083 15518.48 378.88 53166.38 88888.00 2018-03-24 14:00:09.407 083 15518.50 378.90 53166.46 88888.00 2018-03-24 14:00:09.907 083 15518.45 378.90 53166.51 88888.00 2018-03-24 14:00:10.407 083 15518.50 378.89 53166.53 88888.00 2018-03-24 14:00:10.907 083 15518.47 378.84 53166.54 88888.00 2018-03-24 14:00:11.907 083 15518.42 378.84 53166.51 88888.00 2018-03-24 14:00:12.407 083 15518.38 378.86 53166.44 88888.00 2018-03-24 14:00:12.907 083 15518.37 378.90 53166.41 88888.00 2018-03-24 14:00:13.407 083 15518.39 378.90 53166.43 88888.00 2018-03-24 14:00:13.907 083 15518.46 378.89 53166.47 88888.00 2018-03-24 14:00:14.407 083 15518.46 378.89 53166.52 88888.00 2018-03-24 14:00:14.907 083 15518.39 378.86 53166.51 88888.00 2018-03-24 14:00:15.407 083 15518.40 378.92 53166.45 88888.00 2018-03-24 14:00:15.907 083 15518.37 378.93 53166.44 88888.00 2018-03-24 14:00:16.407 083 15518.41 378.89 53166.41 88888.00 2018-03-24 14:00:16.907 083 15518.41 378.86 53166.42 88888.00 2018-03-24 14:00:17.407 083 15518.40 378.89 53166.44 88888.00 2018-03-24 14:00:17.907 083 15518.39 378.93 53166.50 88888.00 2018-03-24 14:00:18.407 083 15518.41 378.92 53166.56 88888.00 2018-03-24 14:00:18.907 083 15518.44 378.92 53166.52 88888.00 2018-03-24 14:00:19.407 083 15518.41 378.93 53166.50 88888.00 2018-03-24 14:00:19.907 083 15518.40 378.96 53166.52 88888.00 2018-03-24 14:00:20.407 083 15518.37 378.92 53166.52 88888.00 2018-03-24 14:00:20.907 083 15518.36 378.89 53166.47 88888.00 2018-03-24 14:00:21.907 083 15518.38 378.92 53166.53 88888.00 2018-03-24 14:00:22.407 083 15518.44 378.97 53166.50 88888.00 2018-03-24 14:00:22.907 083 15518.41 378.97 53166.45 88888.00 2018-03-24 14:00:23.407 083 15518.38 378.97 53166.41 88888.00 2018-03-24 14:00:23.907 083 15518.36 378.94 53166.38 88888.00 2018-03-24 14:00:24.407 083 15518.30 378.86 53166.44 88888.00 2018-03-24 14:00:24.907 083 15518.35 378.85 53166.43 88888.00 2018-03-24 14:00:25.407 083 15518.40 378.89 53166.46 88888.00 2018-03-24 14:00:25.907 083 15518.47 378.85 53166.50 88888.00 2018-03-24 14:00:26.407 083 15518.50 378.84 53166.51 88888.00 2018-03-24 14:00:26.907 083 15518.47 378.83 53166.48 88888.00 2018-03-24 14:00:27.407 083 15518.46 378.86 53166.48 88888.00 2018-03-24 14:00:27.907 083 15518.45 378.92 53166.46 88888.00 2018-03-24 14:00:28.407 083 15518.47 378.93 53166.48 88888.00 2018-03-24 14:00:28.907 083 15518.50 378.92 53166.49 88888.00 2018-03-24 14:00:29.407 083 15518.48 378.90 53166.45 88888.00 2018-03-24 14:00:29.907 083 15518.50 378.94 53166.45 88888.00 2018-03-24 14:00:30.407 083 15518.54 378.89 53166.44 88888.00 2018-03-24 14:00:30.907 083 15518.56 378.89 53166.38 88888.00 2018-03-24 14:00:31.407 083 15518.58 378.91 53166.34 88888.00 2018-03-24 14:00:31.907 083 15518.58 378.92 53166.28 88888.00 2018-03-24 14:00:32.407 083 15518.58 378.93 53166.27 88888.00 2018-03-24 14:00:32.907 083 15518.63 378.92 53166.29 88888.00 2018-03-24 14:00:33.407 083 15518.64 378.92 53166.33 88888.00 2018-03-24 14:00:33.907 083 15518.67 378.96 53166.35 88888.00 2018-03-24 14:00:34.407 083 15518.69 378.99 53166.40 88888.00 2018-03-24 14:00:35.408 083 15518.67 378.96 53166.41 88888.00 2018-03-24 14:00:35.908 083 15518.75 378.97 53166.42 88888.00 2018-03-24 14:00:36.408 083 15518.77 379.01 53166.42 88888.00 2018-03-24 14:00:36.908 083 15518.76 379.02 53166.41 88888.00 2018-03-24 14:00:37.408 083 15518.74 379.05 53166.46 88888.00 2018-03-24 14:00:37.908 083 15518.75 379.03 53166.42 88888.00 2018-03-24 14:00:38.408 083 15518.74 378.97 53166.35 88888.00 2018-03-24 14:00:38.908 083 15518.74 379.02 53166.35 88888.00 2018-03-24 14:00:39.408 083 15518.80 379.00 53166.31 88888.00 2018-03-24 14:00:39.908 083 15518.77 379.01 53166.27 88888.00 2018-03-24 14:00:40.408 083 15518.81 379.05 53166.23 88888.00 2018-03-24 14:00:40.908 083 15518.86 379.07 53166.25 88888.00 2018-03-24 14:00:41.408 083 15518.89 379.07 53166.29 88888.00 2018-03-24 14:00:41.908 083 15518.84 379.06 53166.34 88888.00 2018-03-24 14:00:42.408 083 15518.83 379.10 53166.38 88888.00 2018-03-24 14:00:42.908 083 15518.83 379.09 53166.35 88888.00 2018-03-24 14:00:43.408 083 15518.83 379.09 53166.34 88888.00 2018-03-24 14:00:43.908 083 15518.82 379.11 53166.34 88888.00 2018-03-24 14:00:44.408 083 15518.83 379.15 53166.34 88888.00 2018-03-24 14:00:44.908 083 15518.84 379.15 53166.40 88888.00 2018-03-24 14:00:45.408 083 15518.85 379.12 53166.38 88888.00 2018-03-24 14:00:45.908 083 15518.85 379.10 53166.42 88888.00 2018-03-24 14:00:46.408 083 15518.84 379.08 53166.44 88888.00 2018-03-24 14:00:46.908 083 15518.83 379.07 53166.38 88888.00 2018-03-24 14:00:47.408 083 15518.80 379.08 53166.38 88888.00 2018-03-24 14:00:47.908 083 15518.81 379.11 53166.35 88888.00 2018-03-24 14:00:48.408 083 15518.85 379.11 53166.33 88888.00 2018-03-24 14:00:48.908 083 15518.90 379.15 53166.37 88888.00 2018-03-24 14:00:49.408 083 15518.89 379.14 53166.41 88888.00 2018-03-24 14:00:49.908 083 15518.92 379.14 53166.45 88888.00 2018-03-24 14:00:50.408 083 15518.94 379.20 53166.43 88888.00 2018-03-24 14:00:50.908 083 15518.93 379.18 53166.48 88888.00 2018-03-24 14:00:51.408 083 15518.93 379.12 53166.48 88888.00 2018-03-24 14:00:51.908 083 15518.95 379.10 53166.51 88888.00 2018-03-24 14:00:52.408 083 15518.95 379.10 53166.49 88888.00 2018-03-24 14:00:52.908 083 15518.91 379.11 53166.46 88888.00 2018-03-24 14:00:53.408 083 15518.91 379.11 53166.49 88888.00 2018-03-24 14:00:53.908 083 15518.90 379.09 53166.51 88888.00 2018-03-24 14:00:54.408 083 15518.85 379.06 53166.54 88888.00 2018-03-24 14:00:54.908 083 15518.87 379.06 53166.49 88888.00 2018-03-24 14:00:55.408 083 15518.86 379.06 53166.46 88888.00 2018-03-24 14:00:55.908 083 15518.89 379.06 53166.44 88888.00 2018-03-24 14:00:56.408 083 15518.86 379.00 53166.40 88888.00 2018-03-24 14:00:56.908 083 15518.89 378.96 53166.42 88888.00 2018-03-24 14:00:57.408 083 15518.94 378.91 53166.49 88888.00 2018-03-24 14:00:57.908 083 15518.92 378.99 53166.51 88888.00 2018-03-24 14:00:58.408 083 15518.92 379.08 53166.48 88888.00 2018-03-24 14:00:58.908 083 15518.87 379.06 53166.52 88888.00 2018-03-24 14:00:59.408 083 15518.92 379.03 53166.61 88888.00 2018-03-24 14:00:59.908 083 15518.86 379.03 53166.61 88888.00 2018-03-24 14:01:00.408 083 15518.82 379.01 53166.53 88888.00 2018-03-24 14:01:00.908 083 15518.77 378.98 53166.49 88888.00 2018-03-24 14:01:01.408 083 15518.76 378.94 53166.53 88888.00 2018-03-24 14:01:01.908 083 15518.78 378.97 53166.56 88888.00 2018-03-24 14:01:02.408 083 15518.82 379.03 53166.55 88888.00 2018-03-24 14:01:02.908 083 15518.83 379.00 53166.53 88888.00 2018-03-24 14:01:03.408 083 15518.81 378.98 53166.55 88888.00 2018-03-24 14:01:03.908 083 15518.77 378.97 53166.53 88888.00 2018-03-24 14:01:04.408 083 15518.77 378.98 53166.52 88888.00 2018-03-24 14:01:04.908 083 15518.74 378.96 53166.53 88888.00 2018-03-24 14:01:05.408 083 15518.74 378.93 53166.56 88888.00 2018-03-24 14:01:05.908 083 15518.75 378.93 53166.58 88888.00 2018-03-24 14:01:06.408 083 15518.73 378.97 53166.60 88888.00 2018-03-24 14:01:06.908 083 15518.76 378.96 53166.60 88888.00 2018-03-24 14:01:07.408 083 15518.81 378.97 53166.61 88888.00 2018-03-24 14:01:07.908 083 15518.81 378.99 53166.56 88888.00 2018-03-24 14:01:08.408 083 15518.72 378.99 53166.57 88888.00 2018-03-24 14:01:08.908 083 15518.68 379.00 53166.60 88888.00 2018-03-24 14:01:09.408 083 15518.69 378.99 53166.56 88888.00 2018-03-24 14:01:09.908 083 15518.73 378.97 53166.51 88888.00 2018-03-24 14:01:10.408 083 15518.72 378.96 53166.50 88888.00 2018-03-24 14:01:10.908 083 15518.72 378.94 53166.51 88888.00 2018-03-24 14:01:11.408 083 15518.69 378.96 53166.51 88888.00 2018-03-24 14:01:11.908 083 15518.71 378.99 53166.49 88888.00 2018-03-24 14:01:12.408 083 15518.72 378.97 53166.48 88888.00 2018-03-24 14:01:12.908 083 15518.71 378.97 53166.47 88888.00 2018-03-24 14:01:13.408 083 15518.71 379.00 53166.43 88888.00 2018-03-24 14:01:13.908 083 15518.71 379.03 53166.44 88888.00 2018-03-24 14:01:14.408 083 15518.69 379.01 53166.52 88888.00 2018-03-24 14:01:14.908 083 15518.69 379.00 53166.52 88888.00 2018-03-24 14:01:15.408 083 15518.66 378.94 53166.48 88888.00 2018-03-24 14:01:15.908 083 15518.66 378.92 53166.47 88888.00 2018-03-24 14:01:16.908 083 15518.60 378.89 53166.46 88888.00 2018-03-24 14:01:17.408 083 15518.63 378.92 53166.42 88888.00 2018-03-24 14:01:17.908 083 15518.65 378.93 53166.42 88888.00 2018-03-24 14:01:18.408 083 15518.63 378.94 53166.41 88888.00 2018-03-24 14:01:18.908 083 15518.66 378.86 53166.42 88888.00 2018-03-24 14:01:19.408 083 15518.66 378.83 53166.42 88888.00 2018-03-24 14:01:19.908 083 15518.65 378.79 53166.38 88888.00 2018-03-24 14:01:20.408 083 15518.64 378.79 53166.38 88888.00 2018-03-24 14:01:20.908 083 15518.64 378.80 53166.38 88888.00 2018-03-24 14:01:21.408 083 15518.63 378.82 53166.41 88888.00 2018-03-24 14:01:21.908 083 15518.65 378.89 53166.41 88888.00 2018-03-24 14:01:22.408 083 15518.62 378.91 53166.45 88888.00 2018-03-24 14:01:22.908 083 15518.71 378.89 53166.49 88888.00 2018-03-24 14:01:23.408 083 15518.65 378.88 53166.46 88888.00 2018-03-24 14:01:23.908 083 15518.63 378.91 53166.44 88888.00 2018-03-24 14:01:24.908 083 15518.58 378.94 53166.38 88888.00 2018-03-24 14:01:25.408 083 15518.60 378.90 53166.35 88888.00 2018-03-24 14:01:25.908 083 15518.62 378.93 53166.37 88888.00 2018-03-24 14:01:26.408 083 15518.60 378.97 53166.38 88888.00 2018-03-24 14:01:26.908 083 15518.55 378.98 53166.37 88888.00 2018-03-24 14:01:27.408 083 15518.50 378.94 53166.33 88888.00 2018-03-24 14:01:27.908 083 15518.55 378.98 53166.28 88888.00 2018-03-24 14:01:28.408 083 15518.53 378.99 53166.28 88888.00 2018-03-24 14:01:28.908 083 15518.53 379.01 53166.32 88888.00 2018-03-24 14:01:29.408 083 15518.53 379.01 53166.37 88888.00 2018-03-24 14:01:29.908 083 15518.49 378.96 53166.41 88888.00 2018-03-24 14:01:30.408 083 15518.54 378.97 53166.41 88888.00 2018-03-24 14:01:30.908 083 15518.57 378.99 53166.40 88888.00 2018-03-24 14:01:31.408 083 15518.57 379.01 53166.41 88888.00 2018-03-24 14:01:31.908 083 15518.56 379.01 53166.42 88888.00 2018-03-24 14:01:32.408 083 15518.56 379.01 53166.40 88888.00 2018-03-24 14:01:32.908 083 15518.55 379.02 53166.38 88888.00 2018-03-24 14:01:33.408 083 15518.54 379.01 53166.46 88888.00 2018-03-24 14:01:33.908 083 15518.53 379.05 53166.48 88888.00 2018-03-24 14:01:34.408 083 15518.47 379.05 53166.47 88888.00 2018-03-24 14:01:34.908 083 15518.56 379.03 53166.46 88888.00 2018-03-24 14:01:35.408 083 15518.50 378.99 53166.49 88888.00 2018-03-24 14:01:35.908 083 15518.46 379.03 53166.45 88888.00 2018-03-24 14:01:36.408 083 15518.49 379.08 53166.41 88888.00 2018-03-24 14:01:36.908 083 15518.48 379.06 53166.45 88888.00 2018-03-24 14:01:37.408 083 15518.51 379.08 53166.37 88888.00 2018-03-24 14:01:37.908 083 15518.50 379.11 53166.38 88888.00 2018-03-24 14:01:38.408 083 15518.48 379.08 53166.44 88888.00 2018-03-24 14:01:38.908 083 15518.48 379.09 53166.44 88888.00 2018-03-24 14:01:39.408 083 15518.46 379.10 53166.42 88888.00 2018-03-24 14:01:39.908 083 15518.45 379.11 53166.38 88888.00 2018-03-24 14:01:40.408 083 15518.47 379.10 53166.41 88888.00 2018-03-24 14:01:40.908 083 15518.54 379.10 53166.43 88888.00 2018-03-24 14:01:41.408 083 15518.48 379.10 53166.43 88888.00 2018-03-24 14:01:41.908 083 15518.50 379.10 53166.45 88888.00 2018-03-24 14:01:42.408 083 15518.50 379.11 53166.47 88888.00 2018-03-24 14:01:42.908 083 15518.59 379.14 53166.49 88888.00 2018-03-24 14:01:43.408 083 15518.58 379.16 53166.45 88888.00 2018-03-24 14:01:43.908 083 15518.53 379.22 53166.41 88888.00 2018-03-24 14:01:44.408 083 15518.54 379.17 53166.37 88888.00 2018-03-24 14:01:44.908 083 15518.59 379.19 53166.36 88888.00 2018-03-24 14:01:45.408 083 15518.64 379.18 53166.35 88888.00 2018-03-24 14:01:45.908 083 15518.66 379.22 53166.34 88888.00 2018-03-24 14:01:46.408 083 15518.63 379.24 53166.43 88888.00 2018-03-24 14:01:46.908 083 15518.62 379.27 53166.48 88888.00 2018-03-24 14:01:47.408 083 15518.64 379.25 53166.50 88888.00 2018-03-24 14:01:47.908 083 15518.64 379.27 53166.49 88888.00 2018-03-24 14:01:48.408 083 15518.65 379.27 53166.49 88888.00 2018-03-24 14:01:48.908 083 15518.63 379.31 53166.47 88888.00 2018-03-24 14:01:49.408 083 15518.63 379.33 53166.47 88888.00 2018-03-24 14:01:49.908 083 15518.60 379.36 53166.50 88888.00 2018-03-24 14:01:50.408 083 15518.63 379.38 53166.44 88888.00 2018-03-24 14:01:50.908 083 15518.59 379.37 53166.43 88888.00 2018-03-24 14:01:51.408 083 15518.56 379.33 53166.48 88888.00 2018-03-24 14:01:51.908 083 15518.62 379.31 53166.44 88888.00 2018-03-24 14:01:52.408 083 15518.58 379.34 53166.42 88888.00 2018-03-24 14:01:52.908 083 15518.58 379.43 53166.42 88888.00 2018-03-24 14:01:53.408 083 15518.55 379.50 53166.44 88888.00 2018-03-24 14:01:53.908 083 15518.57 379.49 53166.51 88888.00 2018-03-24 14:01:54.408 083 15518.60 379.45 53166.56 88888.00 2018-03-24 14:01:54.908 083 15518.56 379.45 53166.64 88888.00 2018-03-24 14:01:55.408 083 15518.62 379.48 53166.65 88888.00 2018-03-24 14:01:55.908 083 15518.62 379.49 53166.60 88888.00 2018-03-24 14:01:56.408 083 15518.54 379.53 53166.61 88888.00 2018-03-24 14:01:56.908 083 15518.54 379.60 53166.56 88888.00 2018-03-24 14:01:57.408 083 15518.56 379.63 53166.61 88888.00 2018-03-24 14:01:57.908 083 15518.59 379.59 53166.61 88888.00 2018-03-24 14:01:58.408 083 15518.60 379.59 53166.60 88888.00 2018-03-24 14:01:58.908 083 15518.60 379.67 53166.60 88888.00 2018-03-24 14:01:59.408 083 15518.51 379.66 53166.57 88888.00 2018-03-24 14:01:59.908 083 15518.59 379.67 53166.52 88888.00 2018-03-24 14:02:00.408 083 15518.59 379.70 53166.46 88888.00 2018-03-24 14:02:00.908 083 15518.55 379.70 53166.42 88888.00 2018-03-24 14:02:01.408 083 15518.56 379.74 53166.44 88888.00 2018-03-24 14:02:01.908 083 15518.60 379.77 53166.50 88888.00 2018-03-24 14:02:02.408 083 15518.53 379.75 53166.54 88888.00 2018-03-24 14:02:02.908 083 15518.54 379.81 53166.56 88888.00 2018-03-24 14:02:03.408 083 15518.60 379.83 53166.57 88888.00 2018-03-24 14:02:03.908 083 15518.56 379.83 53166.64 88888.00 2018-03-24 14:02:04.408 083 15518.60 379.83 53166.64 88888.00 2018-03-24 14:02:04.908 083 15518.62 379.84 53166.64 88888.00 2018-03-24 14:02:05.408 083 15518.59 379.87 53166.63 88888.00 2018-03-24 14:02:05.908 083 15518.55 379.93 53166.61 88888.00 2018-03-24 14:02:06.408 083 15518.55 379.95 53166.60 88888.00 2018-03-24 14:02:06.908 083 15518.56 379.95 53166.60 88888.00 2018-03-24 14:02:07.408 083 15518.55 379.97 53166.58 88888.00 2018-03-24 14:02:07.908 083 15518.55 379.98 53166.55 88888.00 2018-03-24 14:02:08.408 083 15518.57 379.98 53166.54 88888.00 2018-03-24 14:02:08.908 083 15518.55 379.97 53166.55 88888.00 2018-03-24 14:02:09.408 083 15518.54 380.03 53166.58 88888.00 2018-03-24 14:02:09.908 083 15518.55 380.03 53166.62 88888.00 2018-03-24 14:02:10.408 083 15518.58 380.06 53166.64 88888.00 2018-03-24 14:02:10.908 083 15518.58 380.09 53166.67 88888.00 2018-03-24 14:02:11.408 083 15518.57 380.11 53166.68 88888.00 2018-03-24 14:02:11.908 083 15518.55 380.13 53166.71 88888.00 2018-03-24 14:02:12.408 083 15518.50 380.13 53166.69 88888.00 2018-03-24 14:02:12.908 083 15518.53 380.15 53166.66 88888.00 2018-03-24 14:02:13.408 083 15518.48 380.17 53166.61 88888.00 2018-03-24 14:02:13.908 083 15518.54 380.11 53166.61 88888.00 2018-03-24 14:02:14.408 083 15518.55 380.09 53166.61 88888.00 2018-03-24 14:02:14.908 083 15518.47 380.06 53166.61 88888.00 2018-03-24 14:02:15.408 083 15518.46 380.07 53166.60 88888.00 2018-03-24 14:02:15.908 083 15518.47 380.12 53166.58 88888.00 2018-03-24 14:02:16.408 083 15518.47 380.18 53166.56 88888.00 2018-03-24 14:02:16.908 083 15518.50 380.19 53166.57 88888.00 2018-03-24 14:02:17.408 083 15518.49 380.18 53166.53 88888.00 2018-03-24 14:02:17.908 083 15518.47 380.20 53166.55 88888.00 2018-03-24 14:02:18.408 083 15518.41 380.18 53166.56 88888.00 2018-03-24 14:02:18.908 083 15518.41 380.18 53166.61 88888.00 2018-03-24 14:02:19.908 083 15518.40 380.21 53166.69 88888.00 2018-03-24 14:02:20.408 083 15518.42 380.19 53166.70 88888.00 2018-03-24 14:02:20.908 083 15518.44 380.19 53166.69 88888.00 2018-03-24 14:02:21.408 083 15518.47 380.21 53166.71 88888.00 2018-03-24 14:02:21.908 083 15518.50 380.24 53166.69 88888.00 2018-03-24 14:02:22.408 083 15518.51 380.27 53166.68 88888.00 2018-03-24 14:02:22.908 083 15518.53 380.26 53166.67 88888.00 2018-03-24 14:02:23.408 083 15518.56 380.26 53166.65 88888.00 2018-03-24 14:02:23.908 083 15518.55 380.28 53166.66 88888.00 2018-03-24 14:02:24.408 083 15518.53 380.29 53166.60 88888.00 2018-03-24 14:02:24.908 083 15518.57 380.29 53166.53 88888.00 2018-03-24 14:02:25.408 083 15518.62 380.30 53166.51 88888.00 2018-03-24 14:02:25.908 083 15518.56 380.31 53166.47 88888.00 2018-03-24 14:02:26.408 083 15518.55 380.30 53166.51 88888.00 2018-03-24 14:02:26.908 083 15518.59 380.30 53166.52 88888.00 2018-03-24 14:02:27.908 083 15518.57 380.30 53166.62 88888.00 2018-03-24 14:02:28.408 083 15518.56 380.30 53166.63 88888.00 2018-03-24 14:02:28.908 083 15518.62 380.28 53166.61 88888.00 2018-03-24 14:02:29.408 083 15518.62 380.27 53166.55 88888.00 2018-03-24 14:02:29.908 083 15518.65 380.28 53166.55 88888.00 2018-03-24 14:02:30.408 083 15518.69 380.32 53166.60 88888.00 2018-03-24 14:02:30.908 083 15518.72 380.33 53166.57 88888.00 2018-03-24 14:02:31.408 083 15518.72 380.37 53166.54 88888.00 2018-03-24 14:02:31.908 083 15518.78 380.33 53166.52 88888.00 2018-03-24 14:02:32.408 083 15518.81 380.32 53166.54 88888.00 2018-03-24 14:02:32.908 083 15518.83 380.32 53166.50 88888.00 2018-03-24 14:02:33.408 083 15518.86 380.29 53166.45 88888.00 2018-03-24 14:02:33.908 083 15518.84 380.31 53166.44 88888.00 2018-03-24 14:02:34.408 083 15518.81 380.37 53166.43 88888.00 2018-03-24 14:02:34.908 083 15518.81 380.37 53166.47 88888.00 2018-03-24 14:02:35.408 083 15518.85 380.36 53166.55 88888.00 2018-03-24 14:02:35.908 083 15518.87 380.35 53166.55 88888.00 2018-03-24 14:02:36.408 083 15518.86 380.37 53166.51 88888.00 2018-03-24 14:02:36.908 083 15518.84 380.39 53166.52 88888.00 2018-03-24 14:02:37.408 083 15518.86 380.40 53166.54 88888.00 2018-03-24 14:02:37.908 083 15518.89 380.45 53166.55 88888.00 2018-03-24 14:02:38.408 083 15518.83 380.43 53166.50 88888.00 2018-03-24 14:02:38.908 083 15518.84 380.39 53166.45 88888.00 2018-03-24 14:02:39.408 083 15518.89 380.38 53166.51 88888.00 2018-03-24 14:02:39.908 083 15518.84 380.38 53166.50 88888.00 2018-03-24 14:02:40.408 083 15518.83 380.40 53166.48 88888.00 2018-03-24 14:02:40.908 083 15518.86 380.37 53166.47 88888.00 2018-03-24 14:02:41.408 083 15518.87 380.38 53166.45 88888.00 2018-03-24 14:02:41.908 083 15518.83 380.37 53166.38 88888.00 2018-03-24 14:02:42.408 083 15518.85 380.33 53166.38 88888.00 2018-03-24 14:02:42.908 083 15518.85 380.38 53166.45 88888.00 2018-03-24 14:02:43.408 083 15518.87 380.38 53166.42 88888.00 2018-03-24 14:02:43.908 083 15518.90 380.36 53166.41 88888.00 2018-03-24 14:02:44.408 083 15518.89 380.36 53166.47 88888.00 2018-03-24 14:02:44.908 083 15518.93 380.35 53166.46 88888.00 2018-03-24 14:02:45.408 083 15518.92 380.38 53166.42 88888.00 2018-03-24 14:02:45.908 083 15518.90 380.38 53166.38 88888.00 2018-03-24 14:02:46.408 083 15518.86 380.37 53166.31 88888.00 2018-03-24 14:02:46.908 083 15518.92 380.36 53166.34 88888.00 2018-03-24 14:02:47.408 083 15518.94 380.37 53166.31 88888.00 2018-03-24 14:02:47.908 083 15518.93 380.36 53166.28 88888.00 2018-03-24 14:02:48.408 083 15518.92 380.36 53166.30 88888.00 2018-03-24 14:02:48.908 083 15518.98 380.36 53166.30 88888.00 2018-03-24 14:02:49.408 083 15518.98 380.39 53166.27 88888.00 2018-03-24 14:02:49.908 083 15518.96 380.41 53166.25 88888.00 2018-03-24 14:02:50.408 083 15518.96 380.39 53166.22 88888.00 2018-03-24 14:02:51.408 083 15519.05 380.37 53166.22 88888.00 2018-03-24 14:02:51.908 083 15519.08 380.38 53166.24 88888.00 2018-03-24 14:02:52.408 083 15519.07 380.41 53166.29 88888.00 2018-03-24 14:02:52.908 083 15519.04 380.43 53166.35 88888.00 2018-03-24 14:02:53.408 083 15519.08 380.45 53166.37 88888.00 2018-03-24 14:02:53.908 083 15519.09 380.45 53166.33 88888.00 2018-03-24 14:02:54.408 083 15519.08 380.43 53166.34 88888.00 2018-03-24 14:02:54.908 083 15519.02 380.37 53166.34 88888.00 2018-03-24 14:02:55.408 083 15519.07 380.33 53166.35 88888.00 2018-03-24 14:02:55.908 083 15519.07 380.33 53166.30 88888.00 2018-03-24 14:02:56.408 083 15519.01 380.31 53166.28 88888.00 2018-03-24 14:02:56.908 083 15519.03 380.31 53166.29 88888.00 2018-03-24 14:02:57.408 083 15519.07 380.37 53166.28 88888.00 2018-03-24 14:02:57.908 083 15519.04 380.38 53166.29 88888.00 2018-03-24 14:02:58.408 083 15519.01 380.41 53166.27 88888.00 2018-03-24 14:02:58.908 083 15519.00 380.41 53166.23 88888.00 2018-03-24 14:02:59.408 083 15518.95 380.39 53166.23 88888.00 2018-03-24 14:02:59.908 083 15518.94 380.41 53166.25 88888.00 2018-03-24 14:03:00.408 083 15518.96 380.39 53166.22 88888.00 2018-03-24 14:03:00.908 083 15518.99 380.37 53166.21 88888.00 2018-03-24 14:03:01.408 083 15519.00 380.37 53166.24 88888.00 2018-03-24 14:03:01.908 083 15519.01 380.37 53166.28 88888.00 2018-03-24 14:03:02.408 083 15519.04 380.41 53166.26 88888.00 2018-03-24 14:03:02.908 083 15519.03 380.44 53166.27 88888.00 2018-03-24 14:03:03.408 083 15519.02 380.45 53166.29 88888.00 2018-03-24 14:03:03.908 083 15519.00 380.45 53166.27 88888.00 2018-03-24 14:03:04.408 083 15519.04 380.46 53166.27 88888.00 2018-03-24 14:03:04.908 083 15519.02 380.49 53166.25 88888.00 2018-03-24 14:03:05.408 083 15519.02 380.49 53166.27 88888.00 2018-03-24 14:03:05.908 083 15519.05 380.49 53166.27 88888.00 2018-03-24 14:03:06.408 083 15519.07 380.48 53166.29 88888.00 2018-03-24 14:03:06.908 083 15519.05 380.48 53166.23 88888.00 2018-03-24 14:03:07.408 083 15519.05 380.49 53166.22 88888.00 2018-03-24 14:03:07.908 083 15519.05 380.50 53166.23 88888.00 2018-03-24 14:03:08.408 083 15519.03 380.52 53166.24 88888.00 2018-03-24 14:03:08.908 083 15519.08 380.47 53166.25 88888.00 2018-03-24 14:03:09.408 083 15519.03 380.50 53166.29 88888.00 2018-03-24 14:03:09.908 083 15519.04 380.52 53166.34 88888.00 2018-03-24 14:03:10.408 083 15519.05 380.49 53166.34 88888.00 2018-03-24 14:03:10.908 083 15519.07 380.52 53166.30 88888.00 2018-03-24 14:03:11.408 083 15519.08 380.50 53166.28 88888.00 2018-03-24 14:03:11.908 083 15519.11 380.48 53166.30 88888.00 2018-03-24 14:03:12.408 083 15519.12 380.48 53166.31 88888.00 2018-03-24 14:03:12.908 083 15519.04 380.47 53166.29 88888.00 2018-03-24 14:03:13.408 083 15519.08 380.46 53166.28 88888.00 2018-03-24 14:03:13.908 083 15519.08 380.45 53166.21 88888.00 2018-03-24 14:03:14.408 083 15519.12 380.41 53166.21 88888.00 2018-03-24 14:03:14.908 083 15519.13 380.38 53166.13 88888.00 2018-03-24 14:03:15.408 083 15519.17 380.38 53166.13 88888.00 2018-03-24 14:03:15.908 083 15519.16 380.46 53166.16 88888.00 2018-03-24 14:03:16.408 083 15519.16 380.47 53166.14 88888.00 2018-03-24 14:03:16.908 083 15519.19 380.50 53166.18 88888.00 2018-03-24 14:03:17.408 083 15519.21 380.50 53166.22 88888.00 2018-03-24 14:03:17.908 083 15519.23 380.50 53166.23 88888.00 2018-03-24 14:03:18.408 083 15519.22 380.48 53166.23 88888.00 2018-03-24 14:03:18.908 083 15519.25 380.47 53166.17 88888.00 2018-03-24 14:03:19.408 083 15519.27 380.52 53166.15 88888.00 2018-03-24 14:03:19.908 083 15519.29 380.55 53166.12 88888.00 2018-03-24 14:03:20.408 083 15519.31 380.56 53166.12 88888.00 2018-03-24 14:03:20.908 083 15519.29 380.54 53166.12 88888.00 2018-03-24 14:03:21.408 083 15519.31 380.50 53166.10 88888.00 2018-03-24 14:03:21.908 083 15519.30 380.53 53166.11 88888.00 2018-03-24 14:03:22.408 083 15519.29 380.54 53166.12 88888.00 2018-03-24 14:03:22.908 083 15519.30 380.54 53166.05 88888.00 2018-03-24 14:03:23.408 083 15519.27 380.54 53166.03 88888.00 2018-03-24 14:03:23.908 083 15519.26 380.55 53166.03 88888.00 2018-03-24 14:03:24.408 083 15519.22 380.57 53166.11 88888.00 2018-03-24 14:03:24.908 083 15519.19 380.59 53166.11 88888.00 2018-03-24 14:03:25.408 083 15519.28 380.55 53166.06 88888.00 2018-03-24 14:03:25.908 083 15519.26 380.50 53166.08 88888.00 2018-03-24 14:03:26.408 083 15519.27 380.54 53166.12 88888.00 2018-03-24 14:03:26.908 083 15519.28 380.56 53166.08 88888.00 2018-03-24 14:03:27.408 083 15519.26 380.56 53166.07 88888.00 2018-03-24 14:03:27.908 083 15519.31 380.56 53166.06 88888.00 2018-03-24 14:03:28.408 083 15519.34 380.59 53166.10 88888.00 2018-03-24 14:03:28.908 083 15519.32 380.59 53166.10 88888.00 2018-03-24 14:03:29.408 083 15519.30 380.57 53166.07 88888.00 2018-03-24 14:03:29.908 083 15519.32 380.61 53166.05 88888.00 2018-03-24 14:03:30.408 083 15519.29 380.57 53166.04 88888.00 2018-03-24 14:03:30.908 083 15519.23 380.58 53165.97 88888.00 2018-03-24 14:03:31.408 083 15519.28 380.57 53166.03 88888.00 2018-03-24 14:03:31.908 083 15519.28 380.53 53166.05 88888.00 2018-03-24 14:03:32.908 083 15519.22 380.50 53166.11 88888.00 2018-03-24 14:03:33.408 083 15519.20 380.53 53166.10 88888.00 2018-03-24 14:03:33.908 083 15519.28 380.53 53166.07 88888.00 2018-03-24 14:03:34.408 083 15519.30 380.50 53166.03 88888.00 2018-03-24 14:03:34.908 083 15519.21 380.48 53166.06 88888.00 2018-03-24 14:03:35.408 083 15519.13 380.46 53166.05 88888.00 2018-03-24 14:03:35.908 083 15519.14 380.48 53166.04 88888.00 2018-03-24 14:03:36.408 083 15519.20 380.47 53166.00 88888.00 2018-03-24 14:03:36.908 083 15519.23 380.44 53166.04 88888.00 2018-03-24 14:03:37.408 083 15519.20 380.39 53166.09 88888.00 2018-03-24 14:03:37.908 083 15519.21 380.41 53166.13 88888.00 2018-03-24 14:03:38.408 083 15519.23 380.41 53166.09 88888.00 2018-03-24 14:03:38.908 083 15519.19 380.41 53166.00 88888.00 2018-03-24 14:03:39.408 083 15519.20 380.40 53165.95 88888.00 2018-03-24 14:03:39.908 083 15519.13 380.40 53165.96 88888.00 2018-03-24 14:03:40.908 083 15519.16 380.37 53166.01 88888.00 2018-03-24 14:03:41.408 083 15519.16 380.36 53166.03 88888.00 2018-03-24 14:03:41.908 083 15519.14 380.35 53166.08 88888.00 2018-03-24 14:03:42.908 083 15519.18 380.33 53166.05 88888.00 2018-03-24 14:03:43.408 083 15519.18 380.31 53166.07 88888.00 2018-03-24 14:03:43.908 083 15519.17 380.30 53166.03 88888.00 2018-03-24 14:03:44.408 083 15519.16 380.27 53166.05 88888.00 2018-03-24 14:03:44.908 083 15519.12 380.27 53166.05 88888.00 2018-03-24 14:03:45.408 083 15519.08 380.28 53166.04 88888.00 2018-03-24 14:03:45.908 083 15519.07 380.23 53166.01 88888.00 2018-03-24 14:03:46.408 083 15519.03 380.17 53165.95 88888.00 2018-03-24 14:03:46.908 083 15519.01 380.13 53165.97 88888.00 2018-03-24 14:03:47.408 083 15518.98 380.17 53165.99 88888.00 2018-03-24 14:03:47.908 083 15518.96 380.17 53165.97 88888.00 2018-03-24 14:03:48.408 083 15518.94 380.17 53165.97 88888.00 2018-03-24 14:03:48.908 083 15518.89 380.15 53166.00 88888.00 2018-03-24 14:03:49.408 083 15518.86 380.11 53166.05 88888.00 2018-03-24 14:03:49.908 083 15518.85 380.12 53166.07 88888.00 2018-03-24 14:03:50.908 083 15518.94 380.13 53166.07 88888.00 2018-03-24 14:03:51.408 083 15518.93 380.15 53166.01 88888.00 2018-03-24 14:03:51.908 083 15518.93 380.15 53165.97 88888.00 2018-03-24 14:03:52.408 083 15518.95 380.17 53166.02 88888.00 2018-03-24 14:03:52.908 083 15518.94 380.18 53165.94 88888.00 2018-03-24 14:03:53.408 083 15518.90 380.14 53165.90 88888.00 2018-03-24 14:03:53.908 083 15518.87 380.18 53165.96 88888.00 2018-03-24 14:03:54.408 083 15518.86 380.15 53165.92 88888.00 2018-03-24 14:03:54.908 083 15518.86 380.15 53165.85 88888.00 2018-03-24 14:03:55.408 083 15518.86 380.13 53165.82 88888.00 2018-03-24 14:03:55.908 083 15518.83 380.13 53165.81 88888.00 2018-03-24 14:03:56.408 083 15518.83 380.14 53165.83 88888.00 2018-03-24 14:03:56.908 083 15518.83 380.19 53165.82 88888.00 2018-03-24 14:03:57.408 083 15518.85 380.17 53165.87 88888.00 2018-03-24 14:03:57.908 083 15518.90 380.15 53165.90 88888.00 2018-03-24 14:03:58.408 083 15518.91 380.18 53165.89 88888.00 2018-03-24 14:03:58.908 083 15518.92 380.19 53165.85 88888.00 2018-03-24 14:03:59.408 083 15518.90 380.18 53165.85 88888.00 2018-03-24 14:03:59.908 083 15518.86 380.15 53165.83 88888.00 2018-03-24 14:04:00.408 083 15518.94 380.14 53165.83 88888.00 2018-03-24 14:04:00.908 083 15518.95 380.13 53165.83 88888.00 2018-03-24 14:04:01.408 083 15519.00 380.11 53165.83 88888.00 2018-03-24 14:04:01.908 083 15519.01 380.09 53165.84 88888.00 2018-03-24 14:04:02.408 083 15519.00 380.13 53165.79 88888.00 2018-03-24 14:04:02.908 083 15519.00 380.12 53165.73 88888.00 2018-03-24 14:04:03.408 083 15518.94 380.10 53165.72 88888.00 2018-03-24 14:04:03.908 083 15518.93 380.10 53165.71 88888.00 2018-03-24 14:04:04.408 083 15518.99 380.13 53165.71 88888.00 2018-03-24 14:04:04.908 083 15519.00 380.14 53165.76 88888.00 2018-03-24 14:04:05.408 083 15518.99 380.13 53165.83 88888.00 2018-03-24 14:04:05.908 083 15519.02 380.13 53165.77 88888.00 2018-03-24 14:04:06.408 083 15519.09 380.15 53165.72 88888.00 2018-03-24 14:04:06.908 083 15519.13 380.14 53165.73 88888.00 2018-03-24 14:04:07.408 083 15519.19 380.13 53165.76 88888.00 2018-03-24 14:04:07.908 083 15519.16 380.10 53165.75 88888.00 2018-03-24 14:04:08.408 083 15519.10 380.07 53165.69 88888.00 2018-03-24 14:04:08.908 083 15519.11 380.09 53165.71 88888.00 2018-03-24 14:04:09.408 083 15519.14 380.10 53165.72 88888.00 2018-03-24 14:04:09.908 083 15519.11 380.10 53165.71 88888.00 2018-03-24 14:04:10.408 083 15519.12 380.11 53165.67 88888.00 2018-03-24 14:04:10.908 083 15519.14 380.14 53165.66 88888.00 2018-03-24 14:04:11.408 083 15519.12 380.13 53165.63 88888.00 2018-03-24 14:04:11.908 083 15519.12 380.13 53165.62 88888.00 2018-03-24 14:04:12.408 083 15519.16 380.09 53165.65 88888.00 2018-03-24 14:04:12.908 083 15519.22 380.07 53165.70 88888.00 2018-03-24 14:04:13.408 083 15519.16 380.06 53165.66 88888.00 2018-03-24 14:04:14.408 083 15519.20 380.04 53165.65 88888.00 2018-03-24 14:04:14.908 083 15519.20 380.07 53165.63 88888.00 2018-03-24 14:04:15.408 083 15519.27 380.02 53165.66 88888.00 2018-03-24 14:04:15.908 083 15519.28 380.02 53165.64 88888.00 2018-03-24 14:04:16.408 083 15519.22 380.01 53165.68 88888.00 2018-03-24 14:04:16.908 083 15519.22 379.97 53165.69 88888.00 2018-03-24 14:04:17.408 083 15519.27 379.97 53165.65 88888.00 2018-03-24 14:04:17.908 083 15519.25 379.94 53165.64 88888.00 2018-03-24 14:04:18.408 083 15519.23 379.97 53165.61 88888.00 2018-03-24 14:04:18.908 083 15519.26 380.00 53165.57 88888.00 2018-03-24 14:04:19.408 083 15519.27 379.97 53165.53 88888.00 2018-03-24 14:04:19.908 083 15519.31 379.96 53165.54 88888.00 2018-03-24 14:04:20.408 083 15519.37 379.96 53165.49 88888.00 2018-03-24 14:04:20.908 083 15519.39 379.95 53165.47 88888.00 2018-03-24 14:04:21.408 083 15519.39 379.94 53165.52 88888.00 2018-03-24 14:04:21.908 083 15519.37 379.93 53165.57 88888.00 2018-03-24 14:04:22.408 083 15519.34 379.89 53165.62 88888.00 2018-03-24 14:04:22.908 083 15519.31 379.87 53165.60 88888.00 2018-03-24 14:04:23.408 083 15519.34 379.91 53165.59 88888.00 2018-03-24 14:04:24.408 083 15519.37 379.92 53165.49 88888.00 2018-03-24 14:04:24.908 083 15519.32 379.93 53165.52 88888.00 2018-03-24 14:04:25.408 083 15519.35 379.91 53165.53 88888.00 2018-03-24 14:04:25.908 083 15519.40 379.85 53165.51 88888.00 2018-03-24 14:04:26.408 083 15519.39 379.88 53165.52 88888.00 2018-03-24 14:04:26.908 083 15519.30 379.87 53165.49 88888.00 2018-03-24 14:04:27.408 083 15519.26 379.88 53165.45 88888.00 2018-03-24 14:04:27.908 083 15519.30 379.88 53165.43 88888.00 2018-03-24 14:04:28.408 083 15519.31 379.89 53165.42 88888.00 2018-03-24 14:04:28.908 083 15519.29 379.84 53165.48 88888.00 2018-03-24 14:04:29.408 083 15519.27 379.79 53165.59 88888.00 2018-03-24 14:04:29.908 083 15519.21 379.78 53165.69 88888.00 2018-03-24 14:04:30.408 083 15519.16 379.76 53165.71 88888.00 2018-03-24 14:04:30.908 083 15519.12 379.80 53165.67 88888.00 2018-03-24 14:04:31.408 083 15519.10 379.83 53165.64 88888.00 2018-03-24 14:04:31.908 083 15519.13 379.83 53165.66 88888.00 2018-03-24 14:04:32.408 083 15519.14 379.84 53165.64 88888.00 2018-03-24 14:04:32.908 083 15519.12 379.84 53165.61 88888.00 2018-03-24 14:04:33.408 083 15519.12 379.77 53165.60 88888.00 2018-03-24 14:04:33.908 083 15519.13 379.79 53165.54 88888.00 2018-03-24 14:04:34.408 083 15519.10 379.74 53165.54 88888.00 2018-03-24 14:04:34.908 083 15519.07 379.69 53165.54 88888.00 2018-03-24 14:04:35.408 083 15519.07 379.71 53165.51 88888.00 2018-03-24 14:04:35.908 083 15519.03 379.70 53165.48 88888.00 2018-03-24 14:04:36.408 083 15519.01 379.69 53165.46 88888.00 2018-03-24 14:04:36.908 083 15519.01 379.71 53165.47 88888.00 2018-03-24 14:04:37.408 083 15518.96 379.68 53165.52 88888.00 2018-03-24 14:04:37.908 083 15518.98 379.69 53165.59 88888.00 2018-03-24 14:04:38.408 083 15518.98 379.64 53165.52 88888.00 2018-03-24 14:04:38.908 083 15518.96 379.60 53165.51 88888.00 2018-03-24 14:04:39.408 083 15518.98 379.61 53165.53 88888.00 2018-03-24 14:04:39.908 083 15518.98 379.61 53165.54 88888.00 2018-03-24 14:04:40.408 083 15518.93 379.61 53165.54 88888.00 2018-03-24 14:04:40.908 083 15518.93 379.62 53165.57 88888.00 2018-03-24 14:04:41.408 083 15518.94 379.62 53165.54 88888.00 2018-03-24 14:04:41.908 083 15518.89 379.61 53165.55 88888.00 2018-03-24 14:04:42.408 083 15518.92 379.62 53165.53 88888.00 2018-03-24 14:04:42.908 083 15518.92 379.62 53165.49 88888.00 2018-03-24 14:04:43.408 083 15518.95 379.58 53165.45 88888.00 2018-03-24 14:04:43.908 083 15518.92 379.55 53165.47 88888.00 2018-03-24 14:04:44.408 083 15518.89 379.55 53165.47 88888.00 2018-03-24 14:04:44.908 083 15518.94 379.55 53165.54 88888.00 2018-03-24 14:04:45.408 083 15518.89 379.59 53165.54 88888.00 2018-03-24 14:04:45.908 083 15518.87 379.58 53165.56 88888.00 2018-03-24 14:04:46.408 083 15518.85 379.53 53165.59 88888.00 2018-03-24 14:04:46.908 083 15518.82 379.49 53165.68 88888.00 2018-03-24 14:04:47.408 083 15518.83 379.46 53165.70 88888.00 2018-03-24 14:04:47.908 083 15518.85 379.49 53165.64 88888.00 2018-03-24 14:04:48.408 083 15518.78 379.46 53165.60 88888.00 2018-03-24 14:04:48.908 083 15518.80 379.41 53165.54 88888.00 2018-03-24 14:04:49.408 083 15518.83 379.38 53165.49 88888.00 2018-03-24 14:04:49.908 083 15518.81 379.40 53165.50 88888.00 2018-03-24 14:04:50.408 083 15518.81 379.42 53165.51 88888.00 2018-03-24 14:04:50.908 083 15518.83 379.40 53165.49 88888.00 2018-03-24 14:04:51.408 083 15518.86 379.43 53165.49 88888.00 2018-03-24 14:04:51.908 083 15518.83 379.37 53165.48 88888.00 2018-03-24 14:04:52.408 083 15518.78 379.37 53165.48 88888.00 2018-03-24 14:04:52.908 083 15518.76 379.40 53165.49 88888.00 2018-03-24 14:04:53.408 083 15518.77 379.41 53165.50 88888.00 2018-03-24 14:04:53.908 083 15518.80 379.43 53165.51 88888.00 2018-03-24 14:04:54.408 083 15518.83 379.41 53165.48 88888.00 2018-03-24 14:04:54.908 083 15518.81 379.36 53165.50 88888.00 2018-03-24 14:04:56.408 083 15518.80 379.34 53165.53 88888.00 2018-03-24 14:04:56.908 083 15518.92 379.34 53165.54 88888.00 2018-03-24 14:04:57.408 083 15518.90 379.28 53165.51 88888.00 2018-03-24 14:04:57.908 083 15518.89 379.32 53165.45 88888.00 2018-03-24 14:04:58.408 083 15518.87 379.29 53165.42 88888.00 2018-03-24 14:04:58.908 083 15518.87 379.29 53165.44 88888.00 2018-03-24 14:04:59.408 083 15518.89 379.31 53165.43 88888.00 2018-03-24 14:04:59.908 083 15518.85 379.28 53165.40 88888.00 2018-03-24 14:05:00.408 083 15518.86 379.27 53165.35 88888.00 2018-03-24 14:05:00.908 083 15518.87 379.26 53165.37 88888.00 2018-03-24 14:05:01.408 083 15518.90 379.22 53165.44 88888.00 2018-03-24 14:05:01.908 083 15518.96 379.24 53165.45 88888.00 2018-03-24 14:05:02.408 083 15518.98 379.29 53165.43 88888.00 2018-03-24 14:05:02.908 083 15519.00 379.32 53165.40 88888.00 2018-03-24 14:05:03.408 083 15518.98 379.32 53165.40 88888.00 2018-03-24 14:05:03.908 083 15519.03 379.28 53165.39 88888.00 2018-03-24 14:05:04.408 083 15519.07 379.24 53165.35 88888.00 2018-03-24 14:05:04.908 083 15519.05 379.25 53165.34 88888.00 2018-03-24 14:05:05.408 083 15519.00 379.27 53165.36 88888.00 2018-03-24 14:05:05.908 083 15519.00 379.23 53165.36 88888.00 2018-03-24 14:05:06.408 083 15518.99 379.24 53165.37 88888.00 2018-03-24 14:05:06.908 083 15519.01 379.29 53165.36 88888.00 2018-03-24 14:05:07.408 083 15519.10 379.29 53165.31 88888.00 2018-03-24 14:05:07.908 083 15519.10 379.31 53165.28 88888.00 2018-03-24 14:05:08.408 083 15519.03 379.29 53165.26 88888.00 2018-03-24 14:05:08.908 083 15519.02 379.25 53165.28 88888.00 2018-03-24 14:05:09.408 083 15519.07 379.27 53165.28 88888.00 2018-03-24 14:05:09.908 083 15519.05 379.26 53165.32 88888.00 2018-03-24 14:05:10.408 083 15519.10 379.23 53165.36 88888.00 2018-03-24 14:05:10.908 083 15519.10 379.19 53165.34 88888.00 2018-03-24 14:05:11.408 083 15519.09 379.23 53165.35 88888.00 2018-03-24 14:05:11.908 083 15519.08 379.23 53165.33 88888.00 2018-03-24 14:05:12.408 083 15519.10 379.19 53165.34 88888.00 2018-03-24 14:05:12.908 083 15519.09 379.20 53165.36 88888.00 2018-03-24 14:05:13.408 083 15519.07 379.19 53165.37 88888.00 2018-03-24 14:05:13.908 083 15519.02 379.19 53165.36 88888.00 2018-03-24 14:05:14.408 083 15519.01 379.17 53165.36 88888.00 2018-03-24 14:05:14.908 083 15519.00 379.14 53165.31 88888.00 2018-03-24 14:05:15.408 083 15518.98 379.14 53165.31 88888.00 2018-03-24 14:05:15.908 083 15519.01 379.12 53165.30 88888.00 2018-03-24 14:05:16.408 083 15519.02 379.06 53165.27 88888.00 2018-03-24 14:05:16.908 083 15518.98 379.07 53165.27 88888.00 2018-03-24 14:05:17.408 083 15518.94 379.09 53165.28 88888.00 2018-03-24 14:05:17.908 083 15518.98 379.07 53165.30 88888.00 2018-03-24 14:05:18.408 083 15518.98 379.02 53165.35 88888.00 2018-03-24 14:05:18.908 083 15518.99 378.94 53165.36 88888.00 2018-03-24 14:05:19.408 083 15518.99 378.94 53165.36 88888.00 2018-03-24 14:05:19.908 083 15518.95 378.96 53165.39 88888.00 2018-03-24 14:05:20.408 083 15518.95 378.97 53165.37 88888.00 2018-03-24 14:05:20.908 083 15518.98 378.92 53165.37 88888.00 2018-03-24 14:05:21.409 083 15518.93 378.93 53165.35 88888.00 2018-03-24 14:05:21.909 083 15518.94 378.92 53165.36 88888.00 2018-03-24 14:05:22.409 083 15519.00 378.94 53165.40 88888.00 2018-03-24 14:05:22.909 083 15518.99 378.88 53165.40 88888.00 2018-03-24 14:05:23.409 083 15518.98 378.82 53165.40 88888.00 2018-03-24 14:05:23.909 083 15518.94 378.83 53165.37 88888.00 2018-03-24 14:05:24.409 083 15518.94 378.80 53165.33 88888.00 2018-03-24 14:05:24.909 083 15518.99 378.79 53165.29 88888.00 2018-03-24 14:05:25.409 083 15519.00 378.79 53165.27 88888.00 2018-03-24 14:05:25.909 083 15519.00 378.77 53165.28 88888.00 2018-03-24 14:05:26.409 083 15518.96 378.77 53165.30 88888.00 2018-03-24 14:05:26.909 083 15518.98 378.80 53165.34 88888.00 2018-03-24 14:05:27.409 083 15519.00 378.76 53165.37 88888.00 2018-03-24 14:05:27.909 083 15519.02 378.77 53165.33 88888.00 2018-03-24 14:05:28.409 083 15519.00 378.75 53165.27 88888.00 2018-03-24 14:05:28.909 083 15519.00 378.74 53165.32 88888.00 2018-03-24 14:05:29.409 083 15519.04 378.70 53165.30 88888.00 2018-03-24 14:05:29.909 083 15519.02 378.72 53165.29 88888.00 2018-03-24 14:05:30.409 083 15519.07 378.73 53165.26 88888.00 2018-03-24 14:05:30.909 083 15519.02 378.72 53165.27 88888.00 2018-03-24 14:05:31.409 083 15519.00 378.73 53165.24 88888.00 2018-03-24 14:05:31.909 083 15519.05 378.72 53165.24 88888.00 2018-03-24 14:05:32.409 083 15519.09 378.71 53165.21 88888.00 2018-03-24 14:05:32.909 083 15519.10 378.73 53165.13 88888.00 2018-03-24 14:05:33.409 083 15519.05 378.71 53165.08 88888.00 2018-03-24 14:05:33.909 083 15519.02 378.68 53165.08 88888.00 2018-03-24 14:05:34.409 083 15519.02 378.65 53165.09 88888.00 2018-03-24 14:05:34.909 083 15519.00 378.64 53165.15 88888.00 2018-03-24 14:05:35.409 083 15519.00 378.62 53165.22 88888.00 2018-03-24 14:05:35.909 083 15519.02 378.60 53165.20 88888.00 2018-03-24 14:05:36.409 083 15519.05 378.65 53165.16 88888.00 2018-03-24 14:05:37.409 083 15519.00 378.66 53165.20 88888.00 2018-03-24 14:05:37.909 083 15518.99 378.65 53165.20 88888.00 2018-03-24 14:05:38.409 083 15519.00 378.65 53165.17 88888.00 2018-03-24 14:05:38.909 083 15518.98 378.66 53165.15 88888.00 2018-03-24 14:05:39.409 083 15518.98 378.67 53165.15 88888.00 2018-03-24 14:05:39.909 083 15519.00 378.66 53165.14 88888.00 2018-03-24 14:05:40.409 083 15518.96 378.65 53165.14 88888.00 2018-03-24 14:05:40.909 083 15519.00 378.63 53165.11 88888.00 2018-03-24 14:05:41.409 083 15519.02 378.62 53165.06 88888.00 2018-03-24 14:05:41.909 083 15518.99 378.68 53165.02 88888.00 2018-03-24 14:05:42.409 083 15518.98 378.73 53165.04 88888.00 2018-03-24 14:05:42.909 083 15518.96 378.74 53165.06 88888.00 2018-03-24 14:05:43.409 083 15518.99 378.74 53165.03 88888.00 2018-03-24 14:05:43.909 083 15519.03 378.66 53165.05 88888.00 2018-03-24 14:05:44.409 083 15518.98 378.67 53165.08 88888.00 2018-03-24 14:05:44.909 083 15519.00 378.68 53165.08 88888.00 2018-03-24 14:05:45.409 083 15518.99 378.72 53165.05 88888.00 2018-03-24 14:05:45.909 083 15518.95 378.70 53165.10 88888.00 2018-03-24 14:05:46.409 083 15518.95 378.68 53165.15 88888.00 2018-03-24 14:05:46.909 083 15518.95 378.71 53165.17 88888.00 2018-03-24 14:05:47.409 083 15518.98 378.62 53165.16 88888.00 2018-03-24 14:05:47.909 083 15518.96 378.59 53165.14 88888.00 2018-03-24 14:05:48.409 083 15519.00 378.56 53165.14 88888.00 2018-03-24 14:05:48.909 083 15519.00 378.60 53165.13 88888.00 2018-03-24 14:05:49.409 083 15518.96 378.60 53165.14 88888.00 2018-03-24 14:05:49.909 083 15518.95 378.63 53165.14 88888.00 2018-03-24 14:05:50.409 083 15518.95 378.67 53165.12 88888.00 2018-03-24 14:05:50.909 083 15518.93 378.63 53165.12 88888.00 2018-03-24 14:05:51.409 083 15518.93 378.63 53165.10 88888.00 2018-03-24 14:05:51.909 083 15518.92 378.64 53165.10 88888.00 2018-03-24 14:05:52.409 083 15518.91 378.66 53165.14 88888.00 2018-03-24 14:05:52.909 083 15518.94 378.63 53165.16 88888.00 2018-03-24 14:05:53.409 083 15518.99 378.63 53165.15 88888.00 2018-03-24 14:05:53.909 083 15519.03 378.64 53165.17 88888.00 2018-03-24 14:05:54.409 083 15519.03 378.64 53165.20 88888.00 2018-03-24 14:05:54.909 083 15519.03 378.68 53165.20 88888.00 2018-03-24 14:05:55.409 083 15519.07 378.71 53165.20 88888.00 2018-03-24 14:05:55.909 083 15519.10 378.66 53165.12 88888.00 2018-03-24 14:05:56.409 083 15519.08 378.67 53165.09 88888.00 2018-03-24 14:05:56.909 083 15519.10 378.68 53165.08 88888.00 2018-03-24 14:05:57.409 083 15519.08 378.64 53165.12 88888.00 2018-03-24 14:05:57.909 083 15519.07 378.64 53165.07 88888.00 2018-03-24 14:05:58.409 083 15519.04 378.64 53165.00 88888.00 2018-03-24 14:05:58.909 083 15519.09 378.63 53165.02 88888.00 2018-03-24 14:05:59.409 083 15519.10 378.63 53165.08 88888.00 2018-03-24 14:05:59.909 083 15519.10 378.62 53165.08 88888.00 2018-03-24 14:06:00.409 083 15519.10 378.58 53165.05 88888.00 2018-03-24 14:06:00.909 083 15519.13 378.60 53165.03 88888.00 2018-03-24 14:06:01.409 083 15519.11 378.62 53165.05 88888.00 2018-03-24 14:06:01.909 083 15519.16 378.59 53165.09 88888.00 2018-03-24 14:06:02.409 083 15519.13 378.57 53165.10 88888.00 2018-03-24 14:06:02.909 083 15519.11 378.57 53165.10 88888.00 2018-03-24 14:06:03.409 083 15519.17 378.56 53165.14 88888.00 2018-03-24 14:06:03.909 083 15519.19 378.56 53165.14 88888.00 2018-03-24 14:06:04.409 083 15519.21 378.59 53165.17 88888.00 2018-03-24 14:06:04.909 083 15519.20 378.57 53165.16 88888.00 2018-03-24 14:06:05.409 083 15519.21 378.56 53165.12 88888.00 2018-03-24 14:06:05.909 083 15519.20 378.54 53165.12 88888.00 2018-03-24 14:06:06.409 083 15519.19 378.53 53165.08 88888.00 2018-03-24 14:06:06.909 083 15519.23 378.54 53165.07 88888.00 2018-03-24 14:06:07.409 083 15519.27 378.56 53165.10 88888.00 2018-03-24 14:06:07.909 083 15519.30 378.53 53165.11 88888.00 2018-03-24 14:06:08.409 083 15519.31 378.54 53165.11 88888.00 2018-03-24 14:06:08.909 083 15519.32 378.48 53165.08 88888.00 2018-03-24 14:06:09.409 083 15519.35 378.43 53165.09 88888.00 2018-03-24 14:06:09.909 083 15519.36 378.40 53165.09 88888.00 2018-03-24 14:06:10.409 083 15519.36 378.42 53165.15 88888.00 2018-03-24 14:06:10.909 083 15519.30 378.41 53165.12 88888.00 2018-03-24 14:06:11.409 083 15519.28 378.39 53165.08 88888.00 2018-03-24 14:06:11.909 083 15519.34 378.40 53165.10 88888.00 2018-03-24 14:06:12.409 083 15519.34 378.39 53165.14 88888.00 2018-03-24 14:06:12.909 083 15519.28 378.41 53165.10 88888.00 2018-03-24 14:06:13.409 083 15519.31 378.41 53165.10 88888.00 2018-03-24 14:06:13.909 083 15519.29 378.42 53165.07 88888.00 2018-03-24 14:06:14.409 083 15519.31 378.42 53165.04 88888.00 2018-03-24 14:06:14.909 083 15519.29 378.45 53165.04 88888.00 2018-03-24 14:06:15.409 083 15519.27 378.40 53165.04 88888.00 2018-03-24 14:06:15.909 083 15519.27 378.37 53165.02 88888.00 2018-03-24 14:06:16.409 083 15519.23 378.41 53165.06 88888.00 2018-03-24 14:06:16.909 083 15519.21 378.43 53165.12 88888.00 2018-03-24 14:06:17.409 083 15519.19 378.39 53165.16 88888.00 2018-03-24 14:06:17.909 083 15519.19 378.40 53165.15 88888.00 2018-03-24 14:06:19.409 083 15519.20 378.34 53165.14 88888.00 2018-03-24 14:06:19.909 083 15519.16 378.31 53165.11 88888.00 2018-03-24 14:06:20.409 083 15519.18 378.30 53165.11 88888.00 2018-03-24 14:06:20.909 083 15519.16 378.33 53165.15 88888.00 2018-03-24 14:06:21.409 083 15519.09 378.33 53165.11 88888.00 2018-03-24 14:06:21.909 083 15519.05 378.29 53165.09 88888.00 2018-03-24 14:06:22.409 083 15519.01 378.24 53165.03 88888.00 2018-03-24 14:06:22.909 083 15519.02 378.23 53165.02 88888.00 2018-03-24 14:06:23.409 083 15519.00 378.30 53165.06 88888.00 2018-03-24 14:06:23.909 083 15519.02 378.31 53165.10 88888.00 2018-03-24 14:06:24.409 083 15518.99 378.28 53165.12 88888.00 2018-03-24 14:06:24.909 083 15518.94 378.34 53165.15 88888.00 2018-03-24 14:06:25.409 083 15518.91 378.37 53165.19 88888.00 2018-03-24 14:06:25.909 083 15518.94 378.34 53165.21 88888.00 2018-03-24 14:06:26.409 083 15518.89 378.31 53165.21 88888.00 2018-03-24 14:06:26.909 083 15518.87 378.32 53165.19 88888.00 2018-03-24 14:06:27.409 083 15518.90 378.32 53165.19 88888.00 2018-03-24 14:06:27.909 083 15518.89 378.30 53165.22 88888.00 2018-03-24 14:06:28.409 083 15518.83 378.30 53165.20 88888.00 2018-03-24 14:06:28.909 083 15518.83 378.31 53165.23 88888.00 2018-03-24 14:06:29.409 083 15518.90 378.34 53165.25 88888.00 2018-03-24 14:06:29.909 083 15518.85 378.29 53165.19 88888.00 2018-03-24 14:06:30.409 083 15518.84 378.31 53165.13 88888.00 2018-03-24 14:06:30.909 083 15518.81 378.29 53165.11 88888.00 2018-03-24 14:06:31.409 083 15518.76 378.27 53165.06 88888.00 2018-03-24 14:06:31.909 083 15518.75 378.27 53165.08 88888.00 2018-03-24 14:06:32.409 083 15518.78 378.32 53165.06 88888.00 2018-03-24 14:06:32.909 083 15518.77 378.31 53165.11 88888.00 2018-03-24 14:06:33.409 083 15518.74 378.24 53165.15 88888.00 2018-03-24 14:06:33.909 083 15518.75 378.25 53165.16 88888.00 2018-03-24 14:06:34.409 083 15518.73 378.27 53165.13 88888.00 2018-03-24 14:06:34.909 083 15518.67 378.22 53165.15 88888.00 2018-03-24 14:06:35.409 083 15518.71 378.22 53165.19 88888.00 2018-03-24 14:06:35.909 083 15518.71 378.21 53165.19 88888.00 2018-03-24 14:06:36.909 083 15518.74 378.13 53165.13 88888.00 2018-03-24 14:06:37.409 083 15518.67 378.11 53165.11 88888.00 2018-03-24 14:06:37.909 083 15518.65 378.12 53165.10 88888.00 2018-03-24 14:06:38.409 083 15518.65 378.08 53165.08 88888.00 2018-03-24 14:06:38.909 083 15518.63 378.06 53165.04 88888.00 2018-03-24 14:06:39.409 083 15518.60 378.06 53165.07 88888.00 2018-03-24 14:06:39.909 083 15518.63 378.08 53165.12 88888.00 2018-03-24 14:06:40.409 083 15518.59 378.10 53165.11 88888.00 2018-03-24 14:06:40.909 083 15518.54 378.11 53165.11 88888.00 2018-03-24 14:06:41.409 083 15518.51 378.13 53165.11 88888.00 2018-03-24 14:06:41.909 083 15518.45 378.19 53165.12 88888.00 2018-03-24 14:06:42.409 083 15518.46 378.15 53165.21 88888.00 2018-03-24 14:06:42.909 083 15518.48 378.13 53165.22 88888.00 2018-03-24 14:06:43.409 083 15518.49 378.08 53165.24 88888.00 2018-03-24 14:06:43.909 083 15518.41 378.14 53165.20 88888.00 2018-03-24 14:06:44.409 083 15518.41 378.20 53165.19 88888.00 2018-03-24 14:06:44.909 083 15518.47 378.20 53165.20 88888.00 2018-03-24 14:06:45.409 083 15518.41 378.17 53165.17 88888.00 2018-03-24 14:06:45.909 083 15518.38 378.20 53165.16 88888.00 2018-03-24 14:06:46.409 083 15518.38 378.20 53165.16 88888.00 2018-03-24 14:06:46.909 083 15518.35 378.21 53165.11 88888.00 2018-03-24 14:06:47.409 083 15518.27 378.24 53165.08 88888.00 2018-03-24 14:06:47.909 083 15518.27 378.23 53165.03 88888.00 2018-03-24 14:06:48.409 083 15518.23 378.25 53165.06 88888.00 2018-03-24 14:06:48.909 083 15518.22 378.28 53165.09 88888.00 2018-03-24 14:06:49.409 083 15518.22 378.24 53165.12 88888.00 2018-03-24 14:06:49.909 083 15518.13 378.20 53165.15 88888.00 2018-03-24 14:06:50.409 083 15518.14 378.25 53165.20 88888.00 2018-03-24 14:06:50.909 083 15518.12 378.29 53165.22 88888.00 2018-03-24 14:06:51.409 083 15518.11 378.25 53165.23 88888.00 2018-03-24 14:06:51.909 083 15518.11 378.25 53165.23 88888.00 2018-03-24 14:06:52.409 083 15518.11 378.25 53165.28 88888.00 2018-03-24 14:06:52.909 083 15518.08 378.27 53165.30 88888.00 2018-03-24 14:06:53.409 083 15518.05 378.29 53165.25 88888.00 2018-03-24 14:06:53.909 083 15518.01 378.28 53165.25 88888.00 2018-03-24 14:06:54.409 083 15518.05 378.29 53165.26 88888.00 2018-03-24 14:06:54.909 083 15518.05 378.27 53165.27 88888.00 2018-03-24 14:06:55.409 083 15518.00 378.24 53165.28 88888.00 2018-03-24 14:06:55.909 083 15517.96 378.29 53165.24 88888.00 2018-03-24 14:06:56.409 083 15517.95 378.31 53165.21 88888.00 2018-03-24 14:06:56.909 083 15517.91 378.33 53165.20 88888.00 2018-03-24 14:06:57.409 083 15517.86 378.31 53165.22 88888.00 2018-03-24 14:06:57.909 083 15517.85 378.32 53165.21 88888.00 2018-03-24 14:06:58.409 083 15517.84 378.33 53165.27 88888.00 2018-03-24 14:06:58.909 083 15517.78 378.30 53165.29 88888.00 2018-03-24 14:06:59.409 083 15517.73 378.29 53165.27 88888.00 2018-03-24 14:07:00.409 083 15517.71 378.38 53165.28 88888.00 2018-03-24 14:07:00.909 083 15517.73 378.36 53165.29 88888.00 2018-03-24 14:07:01.409 083 15517.69 378.34 53165.29 88888.00 2018-03-24 14:07:01.909 083 15517.67 378.40 53165.27 88888.00 2018-03-24 14:07:02.409 083 15517.71 378.41 53165.25 88888.00 2018-03-24 14:07:02.909 083 15517.66 378.36 53165.24 88888.00 2018-03-24 14:07:03.409 083 15517.63 378.36 53165.26 88888.00 2018-03-24 14:07:03.909 083 15517.63 378.34 53165.21 88888.00 2018-03-24 14:07:04.409 083 15517.62 378.36 53165.23 88888.00 2018-03-24 14:07:04.909 083 15517.60 378.38 53165.22 88888.00 2018-03-24 14:07:05.409 083 15517.55 378.40 53165.24 88888.00 2018-03-24 14:07:05.909 083 15517.48 378.43 53165.28 88888.00 2018-03-24 14:07:06.409 083 15517.50 378.50 53165.34 88888.00 2018-03-24 14:07:06.909 083 15517.45 378.53 53165.36 88888.00 2018-03-24 14:07:07.409 083 15517.44 378.50 53165.35 88888.00 2018-03-24 14:07:07.909 083 15517.46 378.54 53165.40 88888.00 2018-03-24 14:07:08.409 083 15517.48 378.55 53165.39 88888.00 2018-03-24 14:07:08.909 083 15517.44 378.51 53165.35 88888.00 2018-03-24 14:07:09.409 083 15517.38 378.49 53165.34 88888.00 2018-03-24 14:07:09.909 083 15517.35 378.56 53165.34 88888.00 2018-03-24 14:07:10.409 083 15517.36 378.63 53165.36 88888.00 2018-03-24 14:07:10.909 083 15517.32 378.66 53165.41 88888.00 2018-03-24 14:07:11.409 083 15517.27 378.64 53165.40 88888.00 2018-03-24 14:07:11.909 083 15517.22 378.60 53165.34 88888.00 2018-03-24 14:07:12.409 083 15517.20 378.60 53165.31 88888.00 2018-03-24 14:07:12.909 083 15517.15 378.63 53165.30 88888.00 2018-03-24 14:07:13.409 083 15517.17 378.71 53165.33 88888.00 2018-03-24 14:07:13.909 083 15517.18 378.72 53165.35 88888.00 2018-03-24 14:07:14.409 083 15517.15 378.74 53165.40 88888.00 2018-03-24 14:07:14.909 083 15517.19 378.75 53165.39 88888.00 2018-03-24 14:07:15.409 083 15517.18 378.73 53165.40 88888.00 2018-03-24 14:07:15.909 083 15517.13 378.75 53165.39 88888.00 2018-03-24 14:07:16.409 083 15517.13 378.75 53165.44 88888.00 2018-03-24 14:07:16.909 083 15517.09 378.76 53165.44 88888.00 2018-03-24 14:07:17.409 083 15517.09 378.76 53165.42 88888.00 2018-03-24 14:07:17.909 083 15517.03 378.79 53165.46 88888.00 2018-03-24 14:07:18.409 083 15517.00 378.83 53165.47 88888.00 2018-03-24 14:07:18.909 083 15516.97 378.80 53165.48 88888.00 2018-03-24 14:07:19.409 083 15517.00 378.76 53165.46 88888.00 2018-03-24 14:07:19.909 083 15516.99 378.79 53165.45 88888.00 2018-03-24 14:07:20.409 083 15516.95 378.80 53165.41 88888.00 2018-03-24 14:07:20.909 083 15516.88 378.81 53165.48 88888.00 2018-03-24 14:07:21.409 083 15516.87 378.82 53165.50 88888.00 2018-03-24 14:07:21.909 083 15516.88 378.82 53165.46 88888.00 2018-03-24 14:07:22.409 083 15516.85 378.80 53165.46 88888.00 2018-03-24 14:07:22.909 083 15516.86 378.79 53165.49 88888.00 2018-03-24 14:07:23.409 083 15516.85 378.74 53165.54 88888.00 2018-03-24 14:07:23.909 083 15516.86 378.81 53165.55 88888.00 2018-03-24 14:07:24.409 083 15516.90 378.88 53165.57 88888.00 2018-03-24 14:07:24.909 083 15516.86 378.88 53165.55 88888.00 2018-03-24 14:07:25.409 083 15516.84 378.85 53165.52 88888.00 2018-03-24 14:07:25.909 083 15516.84 378.83 53165.56 88888.00 2018-03-24 14:07:26.409 083 15516.85 378.89 53165.55 88888.00 2018-03-24 14:07:26.909 083 15516.84 378.89 53165.53 88888.00 2018-03-24 14:07:27.409 083 15516.81 378.90 53165.54 88888.00 2018-03-24 14:07:27.909 083 15516.84 378.86 53165.51 88888.00 2018-03-24 14:07:28.409 083 15516.83 378.91 53165.48 88888.00 2018-03-24 14:07:28.909 083 15516.84 378.94 53165.48 88888.00 2018-03-24 14:07:29.409 083 15516.90 378.94 53165.46 88888.00 2018-03-24 14:07:29.909 083 15516.87 378.97 53165.45 88888.00 2018-03-24 14:07:30.409 083 15516.77 378.92 53165.49 88888.00 2018-03-24 14:07:30.909 083 15516.81 378.93 53165.54 88888.00 2018-03-24 14:07:32.409 083 15516.82 379.00 53165.54 88888.00 2018-03-24 14:07:32.909 083 15516.77 378.97 53165.51 88888.00 2018-03-24 14:07:33.409 083 15516.75 378.98 53165.51 88888.00 2018-03-24 14:07:33.909 083 15516.69 379.00 53165.49 88888.00 2018-03-24 14:07:34.409 083 15516.68 379.02 53165.47 88888.00 2018-03-24 14:07:34.909 083 15516.70 379.01 53165.44 88888.00 2018-03-24 14:07:35.409 083 15516.70 379.01 53165.42 88888.00 2018-03-24 14:07:35.909 083 15516.68 379.00 53165.47 88888.00 2018-03-24 14:07:36.409 083 15516.67 378.98 53165.43 88888.00 2018-03-24 14:07:36.909 083 15516.66 378.99 53165.39 88888.00 2018-03-24 14:07:37.409 083 15516.67 378.99 53165.37 88888.00 2018-03-24 14:07:37.909 083 15516.66 379.00 53165.37 88888.00 2018-03-24 14:07:38.409 083 15516.58 379.00 53165.40 88888.00 2018-03-24 14:07:38.909 083 15516.60 379.02 53165.40 88888.00 2018-03-24 14:07:39.409 083 15516.59 379.06 53165.42 88888.00 2018-03-24 14:07:39.909 083 15516.61 379.03 53165.49 88888.00 2018-03-24 14:07:40.409 083 15516.65 379.03 53165.46 88888.00 2018-03-24 14:07:40.909 083 15516.67 379.05 53165.46 88888.00 2018-03-24 14:07:41.409 083 15516.64 379.05 53165.40 88888.00 2018-03-24 14:07:41.909 083 15516.65 379.01 53165.36 88888.00 2018-03-24 14:07:42.409 083 15516.63 379.00 53165.41 88888.00 2018-03-24 14:07:42.909 083 15516.60 379.03 53165.43 88888.00 2018-03-24 14:07:43.409 083 15516.57 379.03 53165.40 88888.00 2018-03-24 14:07:43.909 083 15516.61 379.00 53165.33 88888.00 2018-03-24 14:07:44.409 083 15516.60 379.02 53165.29 88888.00 2018-03-24 14:07:44.909 083 15516.56 379.02 53165.32 88888.00 2018-03-24 14:07:45.409 083 15516.56 379.01 53165.33 88888.00 2018-03-24 14:07:45.909 083 15516.54 378.97 53165.33 88888.00 2018-03-24 14:07:46.409 083 15516.48 378.98 53165.35 88888.00 2018-03-24 14:07:46.909 083 15516.50 378.99 53165.43 88888.00 2018-03-24 14:07:47.409 083 15516.55 378.97 53165.47 88888.00 2018-03-24 14:07:47.909 083 15516.56 379.01 53165.46 88888.00 2018-03-24 14:07:48.409 083 15516.51 379.01 53165.46 88888.00 2018-03-24 14:07:48.909 083 15516.46 379.00 53165.43 88888.00 2018-03-24 14:07:49.909 083 15516.49 379.06 53165.47 88888.00 2018-03-24 14:07:50.409 083 15516.46 379.06 53165.46 88888.00 2018-03-24 14:07:50.909 083 15516.46 379.07 53165.43 88888.00 2018-03-24 14:07:51.409 083 15516.47 379.08 53165.48 88888.00 2018-03-24 14:07:51.909 083 15516.47 379.11 53165.43 88888.00 2018-03-24 14:07:52.409 083 15516.50 379.15 53165.34 88888.00 2018-03-24 14:07:52.909 083 15516.49 379.17 53165.35 88888.00 2018-03-24 14:07:53.409 083 15516.47 379.18 53165.36 88888.00 2018-03-24 14:07:53.909 083 15516.58 379.19 53165.43 88888.00 2018-03-24 14:07:54.409 083 15516.58 379.15 53165.40 88888.00 2018-03-24 14:07:54.909 083 15516.57 379.10 53165.43 88888.00 2018-03-24 14:07:55.409 083 15516.55 379.10 53165.47 88888.00 2018-03-24 14:07:55.909 083 15516.54 379.19 53165.50 88888.00 2018-03-24 14:07:56.409 083 15516.54 379.23 53165.51 88888.00 2018-03-24 14:07:56.909 083 15516.60 379.23 53165.48 88888.00 2018-03-24 14:07:57.409 083 15516.59 379.23 53165.46 88888.00 2018-03-24 14:07:57.909 083 15516.57 379.22 53165.45 88888.00 2018-03-24 14:07:58.409 083 15516.57 379.26 53165.46 88888.00 2018-03-24 14:07:58.909 083 15516.52 379.27 53165.44 88888.00 2018-03-24 14:07:59.409 083 15516.56 379.24 53165.44 88888.00 2018-03-24 14:07:59.909 083 15516.52 379.23 53165.44 88888.00 2018-03-24 14:08:00.409 083 15516.48 379.24 53165.47 88888.00 2018-03-24 14:08:00.909 083 15516.50 379.33 53165.47 88888.00 2018-03-24 14:08:01.409 083 15516.45 379.43 53165.47 88888.00 2018-03-24 14:08:01.909 083 15516.47 379.44 53165.49 88888.00 2018-03-24 14:08:02.409 083 15516.46 379.43 53165.50 88888.00 2018-03-24 14:08:02.909 083 15516.45 379.46 53165.52 88888.00 2018-03-24 14:08:03.409 083 15516.46 379.46 53165.52 88888.00 2018-03-24 14:08:03.909 083 15516.43 379.48 53165.55 88888.00 2018-03-24 14:08:04.409 083 15516.37 379.49 53165.59 88888.00 2018-03-24 14:08:04.909 083 15516.43 379.52 53165.63 88888.00 2018-03-24 14:08:05.409 083 15516.45 379.54 53165.63 88888.00 2018-03-24 14:08:05.909 083 15516.42 379.55 53165.59 88888.00 2018-03-24 14:08:06.409 083 15516.36 379.52 53165.57 88888.00 2018-03-24 14:08:06.909 083 15516.31 379.55 53165.63 88888.00 2018-03-24 14:08:07.409 083 15516.34 379.54 53165.60 88888.00 2018-03-24 14:08:07.909 083 15516.34 379.48 53165.57 88888.00 2018-03-24 14:08:08.409 083 15516.34 379.54 53165.51 88888.00 2018-03-24 14:08:08.909 083 15516.39 379.59 53165.49 88888.00 2018-03-24 14:08:09.409 083 15516.39 379.57 53165.49 88888.00 2018-03-24 14:08:09.909 083 15516.33 379.58 53165.49 88888.00 2018-03-24 14:08:10.409 083 15516.38 379.55 53165.54 88888.00 2018-03-24 14:08:10.909 083 15516.40 379.60 53165.56 88888.00 2018-03-24 14:08:11.409 083 15516.29 379.63 53165.61 88888.00 2018-03-24 14:08:11.909 083 15516.28 379.63 53165.61 88888.00 2018-03-24 14:08:12.409 083 15516.27 379.60 53165.62 88888.00 2018-03-24 14:08:12.909 083 15516.31 379.60 53165.57 88888.00 2018-03-24 14:08:13.409 083 15516.34 379.62 53165.54 88888.00 2018-03-24 14:08:13.909 083 15516.40 379.63 53165.50 88888.00 2018-03-24 14:08:14.409 083 15516.38 379.64 53165.49 88888.00 2018-03-24 14:08:14.909 083 15516.41 379.68 53165.53 88888.00 2018-03-24 14:08:15.409 083 15516.40 379.66 53165.55 88888.00 2018-03-24 14:08:15.909 083 15516.36 379.67 53165.49 88888.00 2018-03-24 14:08:16.409 083 15516.40 379.70 53165.42 88888.00 2018-03-24 14:08:16.909 083 15516.46 379.70 53165.40 88888.00 2018-03-24 14:08:17.409 083 15516.43 379.70 53165.43 88888.00 2018-03-24 14:08:17.909 083 15516.39 379.70 53165.41 88888.00 2018-03-24 14:08:18.409 083 15516.32 379.71 53165.43 88888.00 2018-03-24 14:08:18.909 083 15516.33 379.72 53165.49 88888.00 2018-03-24 14:08:19.409 083 15516.39 379.74 53165.47 88888.00 2018-03-24 14:08:19.909 083 15516.42 379.76 53165.48 88888.00 2018-03-24 14:08:20.409 083 15516.40 379.78 53165.49 88888.00 2018-03-24 14:08:20.909 083 15516.39 379.79 53165.46 88888.00 2018-03-24 14:08:21.409 083 15516.39 379.78 53165.41 88888.00 2018-03-24 14:08:21.909 083 15516.39 379.80 53165.42 88888.00 2018-03-24 14:08:22.409 083 15516.36 379.81 53165.43 88888.00 2018-03-24 14:08:22.909 083 15516.39 379.85 53165.44 88888.00 2018-03-24 14:08:23.409 083 15516.39 379.84 53165.39 88888.00 2018-03-24 14:08:23.909 083 15516.36 379.81 53165.37 88888.00 2018-03-24 14:08:24.409 083 15516.34 379.79 53165.40 88888.00 2018-03-24 14:08:24.909 083 15516.32 379.79 53165.36 88888.00 2018-03-24 14:08:25.409 083 15516.39 379.84 53165.39 88888.00 2018-03-24 14:08:25.909 083 15516.38 379.86 53165.39 88888.00 2018-03-24 14:08:26.409 083 15516.40 379.86 53165.44 88888.00 2018-03-24 14:08:26.909 083 15516.39 379.96 53165.48 88888.00 2018-03-24 14:08:27.409 083 15516.36 379.98 53165.44 88888.00 2018-03-24 14:08:27.909 083 15516.40 379.93 53165.42 88888.00 2018-03-24 14:08:28.409 083 15516.41 379.94 53165.42 88888.00 2018-03-24 14:08:28.909 083 15516.38 379.97 53165.42 88888.00 2018-03-24 14:08:29.409 083 15516.41 379.95 53165.46 88888.00 2018-03-24 14:08:29.909 083 15516.39 380.00 53165.47 88888.00 2018-03-24 14:08:30.409 083 15516.38 380.04 53165.42 88888.00 2018-03-24 14:08:30.909 083 15516.40 380.04 53165.43 88888.00 2018-03-24 14:08:31.409 083 15516.43 380.02 53165.45 88888.00 2018-03-24 14:08:31.909 083 15516.47 380.02 53165.44 88888.00 2018-03-24 14:08:32.409 083 15516.49 380.03 53165.41 88888.00 2018-03-24 14:08:32.909 083 15516.50 380.04 53165.41 88888.00 2018-03-24 14:08:33.409 083 15516.51 380.06 53165.41 88888.00 2018-03-24 14:08:33.909 083 15516.52 380.12 53165.42 88888.00 2018-03-24 14:08:34.409 083 15516.49 380.11 53165.41 88888.00 2018-03-24 14:08:34.909 083 15516.51 380.10 53165.44 88888.00 2018-03-24 14:08:35.409 083 15516.50 380.11 53165.42 88888.00 2018-03-24 14:08:35.909 083 15516.48 380.09 53165.42 88888.00 2018-03-24 14:08:36.409 083 15516.49 380.13 53165.44 88888.00 2018-03-24 14:08:36.909 083 15516.47 380.15 53165.42 88888.00 2018-03-24 14:08:37.409 083 15516.46 380.14 53165.40 88888.00 2018-03-24 14:08:37.909 083 15516.43 380.14 53165.41 88888.00 2018-03-24 14:08:38.409 083 15516.43 380.14 53165.35 88888.00 2018-03-24 14:08:38.909 083 15516.50 380.14 53165.32 88888.00 2018-03-24 14:08:39.409 083 15516.55 380.17 53165.34 88888.00 2018-03-24 14:08:39.909 083 15516.51 380.20 53165.30 88888.00 2018-03-24 14:08:40.409 083 15516.49 380.24 53165.35 88888.00 2018-03-24 14:08:40.909 083 15516.48 380.22 53165.39 88888.00 2018-03-24 14:08:41.409 083 15516.46 380.22 53165.34 88888.00 2018-03-24 14:08:41.909 083 15516.43 380.24 53165.35 88888.00 2018-03-24 14:08:42.409 083 15516.48 380.23 53165.40 88888.00 2018-03-24 14:08:42.909 083 15516.49 380.20 53165.37 88888.00 2018-03-24 14:08:43.409 083 15516.50 380.21 53165.35 88888.00 2018-03-24 14:08:43.909 083 15516.52 380.27 53165.40 88888.00 2018-03-24 14:08:44.909 083 15516.48 380.28 53165.50 88888.00 2018-03-24 14:08:45.409 083 15516.47 380.27 53165.49 88888.00 2018-03-24 14:08:45.909 083 15516.47 380.29 53165.45 88888.00 2018-03-24 14:08:46.409 083 15516.48 380.28 53165.42 88888.00 2018-03-24 14:08:46.909 083 15516.46 380.24 53165.47 88888.00 2018-03-24 14:08:47.409 083 15516.49 380.23 53165.48 88888.00 2018-03-24 14:08:47.909 083 15516.49 380.24 53165.46 88888.00 2018-03-24 14:08:48.409 083 15516.45 380.27 53165.42 88888.00 2018-03-24 14:08:48.909 083 15516.49 380.22 53165.37 88888.00 2018-03-24 14:08:49.409 083 15516.49 380.23 53165.40 88888.00 2018-03-24 14:08:49.909 083 15516.47 380.23 53165.36 88888.00 2018-03-24 14:08:50.409 083 15516.49 380.26 53165.33 88888.00 2018-03-24 14:08:50.909 083 15516.52 380.28 53165.36 88888.00 2018-03-24 14:08:51.409 083 15516.56 380.24 53165.40 88888.00 2018-03-24 14:08:51.909 083 15516.58 380.24 53165.39 88888.00 2018-03-24 14:08:52.409 083 15516.57 380.24 53165.43 88888.00 2018-03-24 14:08:52.909 083 15516.57 380.26 53165.46 88888.00 2018-03-24 14:08:53.409 083 15516.58 380.28 53165.37 88888.00 2018-03-24 14:08:53.909 083 15516.65 380.30 53165.35 88888.00 2018-03-24 14:08:54.909 083 15516.64 380.26 53165.36 88888.00 2018-03-24 14:08:55.409 083 15516.66 380.23 53165.33 88888.00 2018-03-24 14:08:55.909 083 15516.67 380.26 53165.37 88888.00 2018-03-24 14:08:56.409 083 15516.65 380.31 53165.39 88888.00 2018-03-24 14:08:56.909 083 15516.61 380.27 53165.37 88888.00 2018-03-24 14:08:57.409 083 15516.65 380.24 53165.35 88888.00 2018-03-24 14:08:57.909 083 15516.67 380.29 53165.29 88888.00 2018-03-24 14:08:58.409 083 15516.67 380.30 53165.27 88888.00 2018-03-24 14:08:58.909 083 15516.66 380.28 53165.26 88888.00 2018-03-24 14:08:59.409 083 15516.67 380.27 53165.29 88888.00 2018-03-24 14:08:59.909 083 15516.75 380.28 53165.25 88888.00 2018-03-24 14:09:00.409 083 15516.76 380.29 53165.27 88888.00 2018-03-24 14:09:00.909 083 15516.76 380.28 53165.36 88888.00 2018-03-24 14:09:01.409 083 15516.81 380.26 53165.39 88888.00 2018-03-24 14:09:01.909 083 15516.76 380.27 53165.35 88888.00 2018-03-24 14:09:02.909 083 15516.81 380.37 53165.31 88888.00 2018-03-24 14:09:03.409 083 15516.78 380.32 53165.32 88888.00 2018-03-24 14:09:03.909 083 15516.79 380.33 53165.32 88888.00 2018-03-24 14:09:04.409 083 15516.83 380.35 53165.33 88888.00 2018-03-24 14:09:04.909 083 15516.82 380.32 53165.32 88888.00 2018-03-24 14:09:05.409 083 15516.81 380.29 53165.26 88888.00 2018-03-24 14:09:05.909 083 15516.78 380.28 53165.20 88888.00 2018-03-24 14:09:06.409 083 15516.73 380.27 53165.17 88888.00 2018-03-24 14:09:06.909 083 15516.83 380.28 53165.21 88888.00 2018-03-24 14:09:07.409 083 15516.87 380.27 53165.17 88888.00 2018-03-24 14:09:07.909 083 15516.87 380.24 53165.24 88888.00 2018-03-24 14:09:08.409 083 15516.90 380.20 53165.26 88888.00 2018-03-24 14:09:08.909 083 15516.84 380.24 53165.22 88888.00 2018-03-24 14:09:09.409 083 15516.86 380.24 53165.23 88888.00 2018-03-24 14:09:09.909 083 15516.90 380.22 53165.21 88888.00 2018-03-24 14:09:10.409 083 15516.94 380.19 53165.21 88888.00 2018-03-24 14:09:10.909 083 15516.90 380.17 53165.25 88888.00 2018-03-24 14:09:11.409 083 15516.86 380.13 53165.25 88888.00 2018-03-24 14:09:11.909 083 15516.88 380.13 53165.25 88888.00 2018-03-24 14:09:12.409 083 15516.93 380.18 53165.22 88888.00 2018-03-24 14:09:12.909 083 15516.91 380.11 53165.20 88888.00 2018-03-24 14:09:13.409 083 15516.85 380.10 53165.14 88888.00 2018-03-24 14:09:13.909 083 15516.84 380.07 53165.07 88888.00 2018-03-24 14:09:14.409 083 15516.84 380.05 53165.07 88888.00 2018-03-24 14:09:14.909 083 15516.83 380.07 53165.07 88888.00 2018-03-24 14:09:15.409 083 15516.84 380.07 53165.08 88888.00 2018-03-24 14:09:15.909 083 15516.78 380.06 53165.09 88888.00 2018-03-24 14:09:16.409 083 15516.82 380.09 53165.11 88888.00 2018-03-24 14:09:16.909 083 15516.78 380.09 53165.15 88888.00 2018-03-24 14:09:17.409 083 15516.77 380.06 53165.13 88888.00 2018-03-24 14:09:17.909 083 15516.79 380.03 53165.11 88888.00 2018-03-24 14:09:18.409 083 15516.78 379.97 53165.13 88888.00 2018-03-24 14:09:18.909 083 15516.76 379.95 53165.16 88888.00 2018-03-24 14:09:19.409 083 15516.73 379.95 53165.15 88888.00 2018-03-24 14:09:19.909 083 15516.66 379.96 53165.09 88888.00 2018-03-24 14:09:20.409 083 15516.65 379.98 53165.11 88888.00 2018-03-24 14:09:20.909 083 15516.64 380.01 53165.13 88888.00 2018-03-24 14:09:21.409 083 15516.66 380.02 53165.12 88888.00 2018-03-24 14:09:21.909 083 15516.63 380.04 53165.01 88888.00 2018-03-24 14:09:22.409 083 15516.60 380.07 53164.96 88888.00 2018-03-24 14:09:22.909 083 15516.56 380.03 53164.97 88888.00 2018-03-24 14:09:23.409 083 15516.51 380.01 53165.06 88888.00 2018-03-24 14:09:23.909 083 15516.52 380.00 53165.09 88888.00 2018-03-24 14:09:24.409 083 15516.54 380.01 53165.09 88888.00 2018-03-24 14:09:24.909 083 15516.54 379.98 53165.07 88888.00 2018-03-24 14:09:25.409 083 15516.54 379.91 53165.10 88888.00 2018-03-24 14:09:26.409 083 15516.51 379.95 53165.12 88888.00 2018-03-24 14:09:26.909 083 15516.50 379.96 53165.09 88888.00 2018-03-24 14:09:27.409 083 15516.55 379.96 53165.12 88888.00 2018-03-24 14:09:27.909 083 15516.54 379.96 53165.14 88888.00 2018-03-24 14:09:28.409 083 15516.57 379.98 53165.14 88888.00 2018-03-24 14:09:28.909 083 15516.54 380.01 53165.16 88888.00 2018-03-24 14:09:29.409 083 15516.49 379.98 53165.19 88888.00 2018-03-24 14:09:29.909 083 15516.50 379.91 53165.14 88888.00 2018-03-24 14:09:30.409 083 15516.55 379.87 53165.04 88888.00 2018-03-24 14:09:30.909 083 15516.49 379.89 53165.02 88888.00 2018-03-24 14:09:31.409 083 15516.51 379.92 53165.01 88888.00 2018-03-24 14:09:31.909 083 15516.50 379.94 53165.06 88888.00 2018-03-24 14:09:32.409 083 15516.51 379.95 53165.10 88888.00 2018-03-24 14:09:32.909 083 15516.50 379.93 53165.06 88888.00 2018-03-24 14:09:33.409 083 15516.43 379.93 53165.10 88888.00 2018-03-24 14:09:33.909 083 15516.47 379.91 53165.08 88888.00 2018-03-24 14:09:34.409 083 15516.54 379.88 53165.09 88888.00 2018-03-24 14:09:34.909 083 15516.54 379.83 53165.07 88888.00 2018-03-24 14:09:35.409 083 15516.52 379.83 53165.04 88888.00 2018-03-24 14:09:36.409 083 15516.60 379.83 53165.01 88888.00 2018-03-24 14:09:36.909 083 15516.59 379.75 53164.96 88888.00 2018-03-24 14:09:37.409 083 15516.58 379.76 53164.95 88888.00 2018-03-24 14:09:37.909 083 15516.58 379.75 53164.92 88888.00 2018-03-24 14:09:38.409 083 15516.63 379.71 53164.88 88888.00 2018-03-24 14:09:38.909 083 15516.60 379.69 53164.83 88888.00 2018-03-24 14:09:39.409 083 15516.61 379.66 53164.85 88888.00 2018-03-24 14:09:39.909 083 15516.61 379.62 53164.87 88888.00 2018-03-24 14:09:40.409 083 15516.60 379.61 53164.87 88888.00 2018-03-24 14:09:40.909 083 15516.61 379.59 53164.84 88888.00 2018-03-24 14:09:41.409 083 15516.63 379.62 53164.83 88888.00 2018-03-24 14:09:41.909 083 15516.66 379.63 53164.82 88888.00 2018-03-24 14:09:42.409 083 15516.63 379.63 53164.83 88888.00 2018-03-24 14:09:42.909 083 15516.66 379.62 53164.82 88888.00 2018-03-24 14:09:43.409 083 15516.75 379.59 53164.82 88888.00 2018-03-24 14:09:43.909 083 15516.74 379.55 53164.76 88888.00 2018-03-24 14:09:44.409 083 15516.69 379.54 53164.72 88888.00 2018-03-24 14:09:44.909 083 15516.68 379.57 53164.73 88888.00 2018-03-24 14:09:45.409 083 15516.72 379.54 53164.69 88888.00 2018-03-24 14:09:45.909 083 15516.66 379.58 53164.66 88888.00 2018-03-24 14:09:46.409 083 15516.73 379.52 53164.67 88888.00 2018-03-24 14:09:46.909 083 15516.74 379.46 53164.69 88888.00 2018-03-24 14:09:47.409 083 15516.73 379.46 53164.69 88888.00 2018-03-24 14:09:47.909 083 15516.74 379.48 53164.73 88888.00 2018-03-24 14:09:48.409 083 15516.76 379.46 53164.74 88888.00 2018-03-24 14:09:48.909 083 15516.78 379.49 53164.76 88888.00 2018-03-24 14:09:49.409 083 15516.82 379.46 53164.74 88888.00 2018-03-24 14:09:49.909 083 15516.81 379.46 53164.70 88888.00 2018-03-24 14:09:50.409 083 15516.79 379.46 53164.71 88888.00 2018-03-24 14:09:50.909 083 15516.79 379.45 53164.70 88888.00 2018-03-24 14:09:51.409 083 15516.85 379.45 53164.71 88888.00 2018-03-24 14:09:51.909 083 15516.85 379.42 53164.73 88888.00 2018-03-24 14:09:52.409 083 15516.87 379.35 53164.70 88888.00 2018-03-24 14:09:52.909 083 15516.86 379.35 53164.70 88888.00 2018-03-24 14:09:53.409 083 15516.83 379.31 53164.60 88888.00 2018-03-24 14:09:53.909 083 15516.85 379.29 53164.58 88888.00 2018-03-24 14:09:54.409 083 15516.88 379.31 53164.51 88888.00 2018-03-24 14:09:54.909 083 15516.90 379.29 53164.55 88888.00 2018-03-24 14:09:55.409 083 15516.96 379.24 53164.62 88888.00 2018-03-24 14:09:55.909 083 15516.96 379.23 53164.62 88888.00 2018-03-24 14:09:56.409 083 15516.93 379.23 53164.61 88888.00 2018-03-24 14:09:56.909 083 15516.92 379.24 53164.70 88888.00 2018-03-24 14:09:57.909 083 15516.96 379.16 53164.67 88888.00 2018-03-24 14:09:58.409 083 15516.96 379.16 53164.62 88888.00 2018-03-24 14:09:58.909 083 15516.94 379.15 53164.62 88888.00 2018-03-24 14:09:59.409 083 15516.97 379.15 53164.61 88888.00 2018-03-24 14:09:59.909 083 15516.97 379.14 53164.63 88888.00 2018-03-24 14:10:00.409 083 15517.01 379.09 53164.61 88888.00 2018-03-24 14:10:00.909 083 15517.08 379.16 53164.58 88888.00 2018-03-24 14:10:01.409 083 15517.12 379.16 53164.53 88888.00 2018-03-24 14:10:01.909 083 15517.08 379.12 53164.53 88888.00 2018-03-24 14:10:02.409 083 15517.05 379.12 53164.54 88888.00 2018-03-24 14:10:02.910 083 15517.01 379.10 53164.54 88888.00 2018-03-24 14:10:03.410 083 15517.03 379.16 53164.56 88888.00 2018-03-24 14:10:03.910 083 15517.06 379.18 53164.61 88888.00 2018-03-24 14:10:04.410 083 15517.03 379.15 53164.62 88888.00 2018-03-24 14:10:04.910 083 15517.01 379.16 53164.55 88888.00 2018-03-24 14:10:05.410 083 15517.06 379.19 53164.58 88888.00 2018-03-24 14:10:05.910 083 15517.06 379.19 53164.56 88888.00 2018-03-24 14:10:06.410 083 15517.03 379.17 53164.59 88888.00 2018-03-24 14:10:06.910 083 15517.04 379.12 53164.55 88888.00 2018-03-24 14:10:07.410 083 15517.06 379.12 53164.54 88888.00 2018-03-24 14:10:07.910 083 15517.05 379.19 53164.53 88888.00 2018-03-24 14:10:08.410 083 15517.01 379.23 53164.52 88888.00 2018-03-24 14:10:08.910 083 15516.93 379.20 53164.51 88888.00 2018-03-24 14:10:09.410 083 15516.88 379.19 53164.47 88888.00 2018-03-24 14:10:09.910 083 15516.91 379.17 53164.43 88888.00 2018-03-24 14:10:10.410 083 15516.91 379.19 53164.42 88888.00 2018-03-24 14:10:10.910 083 15516.87 379.20 53164.41 88888.00 2018-03-24 14:10:11.410 083 15516.90 379.24 53164.44 88888.00 2018-03-24 14:10:11.910 083 15516.91 379.24 53164.50 88888.00 2018-03-24 14:10:12.410 083 15516.90 379.19 53164.49 88888.00 2018-03-24 14:10:12.910 083 15516.85 379.19 53164.45 88888.00 2018-03-24 14:10:13.410 083 15516.83 379.19 53164.49 88888.00 2018-03-24 14:10:13.910 083 15516.82 379.15 53164.51 88888.00 2018-03-24 14:10:14.410 083 15516.76 379.11 53164.49 88888.00 2018-03-24 14:10:14.910 083 15516.75 379.05 53164.49 88888.00 2018-03-24 14:10:15.910 083 15516.77 378.97 53164.46 88888.00 2018-03-24 14:10:16.410 083 15516.77 378.93 53164.45 88888.00 2018-03-24 14:10:16.910 083 15516.77 378.99 53164.41 88888.00 2018-03-24 14:10:17.410 083 15516.69 379.02 53164.35 88888.00 2018-03-24 14:10:17.910 083 15516.66 379.05 53164.33 88888.00 2018-03-24 14:10:18.410 083 15516.61 379.16 53164.29 88888.00 2018-03-24 14:10:18.910 083 15516.54 379.29 53164.30 88888.00 2018-03-24 14:10:19.410 083 15516.46 379.50 53164.28 88888.00 2018-03-24 14:10:19.910 083 15516.43 379.70 53164.26 88888.00 2018-03-24 14:10:20.410 083 15516.43 379.91 53164.28 88888.00 2018-03-24 14:10:20.910 083 15516.47 380.13 53164.31 88888.00 2018-03-24 14:10:21.410 083 15516.47 380.32 53164.26 88888.00 2018-03-24 14:10:21.910 083 15516.50 380.53 53164.23 88888.00 2018-03-24 14:10:22.410 083 15516.58 380.74 53164.21 88888.00 2018-03-24 14:10:22.910 083 15516.68 381.00 53164.16 88888.00 2018-03-24 14:10:23.410 083 15516.83 381.22 53164.05 88888.00 2018-03-24 14:10:23.910 083 15517.02 381.35 53163.95 88888.00 2018-03-24 14:10:24.410 083 15517.29 381.41 53163.92 88888.00 2018-03-24 14:10:24.910 083 15517.59 381.42 53163.92 88888.00 2018-03-24 14:10:25.910 083 15518.08 381.23 53163.83 88888.00 2018-03-24 14:10:26.410 083 15518.30 381.08 53163.74 88888.00 2018-03-24 14:10:26.910 083 15518.44 380.89 53163.70 88888.00 2018-03-24 14:10:27.410 083 15518.49 380.59 53163.70 88888.00 2018-03-24 14:10:27.910 083 15518.54 380.32 53163.75 88888.00 2018-03-24 14:10:28.410 083 15518.50 380.05 53163.83 88888.00 2018-03-24 14:10:28.910 083 15518.39 379.83 53163.90 88888.00 2018-03-24 14:10:29.410 083 15518.27 379.61 53163.99 88888.00 2018-03-24 14:10:29.910 083 15518.17 379.44 53164.03 88888.00 2018-03-24 14:10:30.410 083 15518.05 379.32 53164.03 88888.00 2018-03-24 14:10:30.910 083 15517.86 379.18 53164.06 88888.00 2018-03-24 14:10:31.410 083 15517.75 379.08 53164.10 88888.00 2018-03-24 14:10:31.910 083 15517.63 379.03 53164.12 88888.00 2018-03-24 14:10:32.410 083 15517.50 379.00 53164.19 88888.00 2018-03-24 14:10:32.910 083 15517.44 379.00 53164.21 88888.00 2018-03-24 14:10:33.410 083 15517.35 378.99 53164.16 88888.00 2018-03-24 14:10:33.910 083 15517.32 378.96 53164.13 88888.00 2018-03-24 14:10:34.410 083 15517.28 379.05 53164.13 88888.00 2018-03-24 14:10:34.910 083 15517.23 379.07 53164.15 88888.00 2018-03-24 14:10:35.410 083 15517.20 379.10 53164.13 88888.00 2018-03-24 14:10:35.910 083 15517.19 379.11 53164.22 88888.00 2018-03-24 14:10:36.410 083 15517.22 379.12 53164.24 88888.00 2018-03-24 14:10:36.910 083 15517.27 379.07 53164.30 88888.00 2018-03-24 14:10:37.410 083 15517.29 379.03 53164.33 88888.00 2018-03-24 14:10:37.910 083 15517.28 379.03 53164.36 88888.00 2018-03-24 14:10:38.410 083 15517.26 379.09 53164.32 88888.00 2018-03-24 14:10:38.910 083 15517.22 379.14 53164.29 88888.00 2018-03-24 14:10:39.410 083 15517.22 379.15 53164.26 88888.00 2018-03-24 14:10:39.910 083 15517.27 379.16 53164.25 88888.00 2018-03-24 14:10:40.410 083 15517.28 379.16 53164.24 88888.00 2018-03-24 14:10:40.910 083 15517.30 379.18 53164.21 88888.00 2018-03-24 14:10:41.410 083 15517.28 379.20 53164.21 88888.00 2018-03-24 14:10:41.910 083 15517.29 379.19 53164.14 88888.00 2018-03-24 14:10:42.410 083 15517.30 379.19 53164.07 88888.00 2018-03-24 14:10:42.910 083 15517.33 379.20 53164.03 88888.00 2018-03-24 14:10:43.410 083 15517.39 379.24 53164.06 88888.00 2018-03-24 14:10:43.910 083 15517.39 379.31 53164.11 88888.00 2018-03-24 14:10:44.410 083 15517.41 379.32 53164.15 88888.00 2018-03-24 14:10:44.910 083 15517.41 379.29 53164.20 88888.00 2018-03-24 14:10:45.410 083 15517.46 379.32 53164.20 88888.00 2018-03-24 14:10:45.910 083 15517.46 379.29 53164.19 88888.00 2018-03-24 14:10:46.410 083 15517.39 379.26 53164.22 88888.00 2018-03-24 14:10:46.910 083 15517.40 379.26 53164.20 88888.00 2018-03-24 14:10:47.410 083 15517.39 379.29 53164.19 88888.00 2018-03-24 14:10:47.910 083 15517.33 379.32 53164.18 88888.00 2018-03-24 14:10:48.410 083 15517.37 379.40 53164.20 88888.00 2018-03-24 14:10:49.410 083 15517.38 379.34 53164.10 88888.00 2018-03-24 14:10:49.910 083 15517.40 379.28 53164.08 88888.00 2018-03-24 14:10:50.410 083 15517.37 379.31 53164.07 88888.00 2018-03-24 14:10:50.910 083 15517.35 379.35 53164.04 88888.00 2018-03-24 14:10:51.410 083 15517.38 379.34 53164.07 88888.00 2018-03-24 14:10:51.910 083 15517.35 379.37 53164.10 88888.00 2018-03-24 14:10:52.410 083 15517.39 379.41 53164.08 88888.00 2018-03-24 14:10:52.910 083 15517.37 379.37 53164.12 88888.00 2018-03-24 14:10:53.410 083 15517.35 379.32 53164.16 88888.00 2018-03-24 14:10:53.910 083 15517.39 379.27 53164.15 88888.00 2018-03-24 14:10:54.410 083 15517.37 379.28 53164.16 88888.00 2018-03-24 14:10:54.910 083 15517.39 379.31 53164.15 88888.00 2018-03-24 14:10:55.410 083 15517.47 379.29 53164.11 88888.00 2018-03-24 14:10:55.910 083 15517.49 379.33 53164.08 88888.00 2018-03-24 14:10:56.410 083 15517.49 379.31 53164.07 88888.00 2018-03-24 14:10:56.910 083 15517.46 379.31 53164.09 88888.00 2018-03-24 14:10:57.410 083 15517.47 379.31 53164.08 88888.00 2018-03-24 14:10:57.910 083 15517.46 379.32 53164.04 88888.00 2018-03-24 14:10:58.410 083 15517.42 379.29 53164.09 88888.00 2018-03-24 14:10:58.910 083 15517.45 379.28 53164.06 88888.00 2018-03-24 14:10:59.410 083 15517.48 379.26 53164.05 88888.00 2018-03-24 14:10:59.910 083 15517.50 379.22 53164.05 88888.00 2018-03-24 14:11:00.410 083 15517.51 379.20 53164.05 88888.00 2018-03-24 14:11:00.910 083 15517.48 379.25 53164.07 88888.00 2018-03-24 14:11:01.410 083 15517.48 379.26 53164.11 88888.00 2018-03-24 14:11:01.910 083 15517.50 379.29 53164.10 88888.00 2018-03-24 14:11:02.410 083 15517.51 379.31 53164.08 88888.00 2018-03-24 14:11:02.910 083 15517.51 379.28 53164.11 88888.00 2018-03-24 14:11:03.410 083 15517.51 379.33 53164.05 88888.00 2018-03-24 14:11:03.910 083 15517.49 379.32 53164.02 88888.00 2018-03-24 14:11:04.410 083 15517.51 379.28 53163.99 88888.00 2018-03-24 14:11:04.910 083 15517.55 379.36 53164.00 88888.00 2018-03-24 14:11:05.410 083 15517.48 379.34 53163.96 88888.00 2018-03-24 14:11:05.910 083 15517.53 379.34 53163.93 88888.00 2018-03-24 14:11:06.410 083 15517.55 379.35 53163.91 88888.00 2018-03-24 14:11:06.910 083 15517.53 379.28 53163.91 88888.00 2018-03-24 14:11:07.410 083 15517.54 379.27 53163.91 88888.00 2018-03-24 14:11:07.910 083 15517.56 379.26 53163.98 88888.00 2018-03-24 14:11:08.410 083 15517.60 379.27 53164.03 88888.00 2018-03-24 14:11:08.910 083 15517.66 379.32 53164.01 88888.00 2018-03-24 14:11:09.410 083 15517.68 379.37 53163.96 88888.00 2018-03-24 14:11:09.910 083 15517.66 379.33 53163.95 88888.00 2018-03-24 14:11:10.410 083 15517.66 379.37 53164.00 88888.00 2018-03-24 14:11:10.910 083 15517.71 379.36 53164.02 88888.00 2018-03-24 14:11:11.410 083 15517.72 379.36 53164.03 88888.00 2018-03-24 14:11:11.910 083 15517.69 379.41 53164.05 88888.00 2018-03-24 14:11:12.410 083 15517.69 379.40 53163.99 88888.00 2018-03-24 14:11:12.910 083 15517.77 379.38 53163.94 88888.00 2018-03-24 14:11:13.410 083 15517.81 379.41 53163.93 88888.00 2018-03-24 14:11:13.910 083 15517.82 379.42 53163.89 88888.00 2018-03-24 14:11:14.410 083 15517.86 379.40 53163.90 88888.00 2018-03-24 14:11:14.910 083 15517.86 379.35 53163.92 88888.00 2018-03-24 14:11:15.410 083 15517.84 379.36 53163.94 88888.00 2018-03-24 14:11:15.910 083 15517.90 379.34 53164.00 88888.00 2018-03-24 14:11:16.410 083 15517.88 379.37 53164.02 88888.00 2018-03-24 14:11:16.910 083 15517.88 379.37 53163.96 88888.00 2018-03-24 14:11:17.410 083 15517.88 379.37 53163.99 88888.00 2018-03-24 14:11:17.910 083 15517.90 379.38 53163.96 88888.00 2018-03-24 14:11:18.410 083 15517.93 379.38 53163.99 88888.00 2018-03-24 14:11:18.910 083 15517.90 379.36 53164.01 88888.00 2018-03-24 14:11:19.410 083 15517.92 379.37 53163.94 88888.00 2018-03-24 14:11:19.910 083 15517.93 379.36 53163.94 88888.00 2018-03-24 14:11:20.410 083 15517.92 379.35 53164.00 88888.00 2018-03-24 14:11:20.910 083 15517.94 379.36 53163.96 88888.00 2018-03-24 14:11:21.410 083 15517.90 379.34 53163.93 88888.00 2018-03-24 14:11:21.910 083 15517.85 379.29 53163.87 88888.00 2018-03-24 14:11:22.410 083 15517.84 379.33 53163.83 88888.00 2018-03-24 14:11:22.910 083 15517.87 379.32 53163.81 88888.00 2018-03-24 14:11:23.410 083 15517.91 379.34 53163.85 88888.00 2018-03-24 14:11:23.910 083 15517.93 379.32 53163.91 88888.00 2018-03-24 14:11:24.410 083 15517.91 379.34 53163.89 88888.00 2018-03-24 14:11:24.910 083 15517.93 379.27 53163.90 88888.00 2018-03-24 14:11:25.410 083 15517.94 379.26 53163.91 88888.00 2018-03-24 14:11:25.910 083 15517.93 379.29 53163.90 88888.00 2018-03-24 14:11:26.410 083 15517.94 379.26 53163.90 88888.00 2018-03-24 14:11:26.910 083 15517.93 379.23 53163.92 88888.00 2018-03-24 14:11:27.410 083 15517.91 379.24 53163.90 88888.00 2018-03-24 14:11:27.910 083 15517.96 379.27 53163.90 88888.00 2018-03-24 14:11:28.410 083 15517.99 379.26 53163.89 88888.00 2018-03-24 14:11:28.910 083 15517.96 379.24 53163.90 88888.00 2018-03-24 14:11:29.410 083 15517.97 379.24 53163.88 88888.00 2018-03-24 14:11:29.910 083 15518.03 379.24 53163.88 88888.00 2018-03-24 14:11:30.410 083 15518.06 379.22 53163.82 88888.00 2018-03-24 14:11:30.910 083 15518.04 379.19 53163.79 88888.00 2018-03-24 14:11:31.410 083 15518.11 379.19 53163.82 88888.00 2018-03-24 14:11:31.910 083 15518.13 379.18 53163.87 88888.00 2018-03-24 14:11:32.410 083 15518.18 379.14 53163.87 88888.00 2018-03-24 14:11:32.910 083 15518.13 379.18 53163.91 88888.00 2018-03-24 14:11:33.410 083 15518.12 379.18 53163.89 88888.00 2018-03-24 14:11:33.910 083 15518.12 379.14 53163.86 88888.00 2018-03-24 14:11:34.410 083 15518.15 379.15 53163.86 88888.00 2018-03-24 14:11:34.910 083 15518.24 379.15 53163.87 88888.00 2018-03-24 14:11:35.410 083 15518.30 379.17 53163.84 88888.00 2018-03-24 14:11:35.910 083 15518.29 379.16 53163.84 88888.00 2018-03-24 14:11:36.410 083 15518.30 379.12 53163.75 88888.00 2018-03-24 14:11:36.910 083 15518.37 379.11 53163.78 88888.00 2018-03-24 14:11:37.410 083 15518.36 379.11 53163.81 88888.00 2018-03-24 14:11:37.910 083 15518.33 379.11 53163.79 88888.00 2018-03-24 14:11:38.410 083 15518.40 379.10 53163.74 88888.00 2018-03-24 14:11:38.910 083 15518.46 379.18 53163.70 88888.00 2018-03-24 14:11:39.410 083 15518.42 379.20 53163.68 88888.00 2018-03-24 14:11:39.910 083 15518.44 379.18 53163.71 88888.00 2018-03-24 14:11:40.410 083 15518.47 379.18 53163.71 88888.00 2018-03-24 14:11:40.910 083 15518.45 379.18 53163.73 88888.00 2018-03-24 14:11:41.410 083 15518.47 379.19 53163.76 88888.00 2018-03-24 14:11:41.910 083 15518.51 379.17 53163.76 88888.00 2018-03-24 14:11:42.410 083 15518.54 379.15 53163.70 88888.00 2018-03-24 14:11:42.910 083 15518.54 379.15 53163.74 88888.00 2018-03-24 14:11:43.410 083 15518.54 379.17 53163.73 88888.00 2018-03-24 14:11:43.910 083 15518.54 379.27 53163.71 88888.00 2018-03-24 14:11:44.410 083 15518.53 379.33 53163.74 88888.00 2018-03-24 14:11:44.910 083 15518.50 379.32 53163.71 88888.00 2018-03-24 14:11:45.410 083 15518.49 379.35 53163.73 88888.00 2018-03-24 14:11:45.910 083 15518.55 379.32 53163.69 88888.00 2018-03-24 14:11:46.410 083 15518.56 379.33 53163.66 88888.00 2018-03-24 14:11:46.910 083 15518.49 379.38 53163.66 88888.00 2018-03-24 14:11:47.410 083 15518.41 379.37 53163.61 88888.00 2018-03-24 14:11:47.910 083 15518.38 379.42 53163.66 88888.00 2018-03-24 14:11:48.410 083 15518.45 379.46 53163.69 88888.00 2018-03-24 14:11:48.910 083 15518.46 379.43 53163.74 88888.00 2018-03-24 14:11:49.410 083 15518.47 379.44 53163.73 88888.00 2018-03-24 14:11:49.910 083 15518.48 379.44 53163.73 88888.00 2018-03-24 14:11:50.410 083 15518.50 379.40 53163.75 88888.00 2018-03-24 14:11:50.910 083 15518.47 379.40 53163.78 88888.00 2018-03-24 14:11:51.410 083 15518.49 379.41 53163.79 88888.00 2018-03-24 14:11:51.910 083 15518.50 379.41 53163.78 88888.00 2018-03-24 14:11:52.410 083 15518.51 379.46 53163.80 88888.00 2018-03-24 14:11:52.910 083 15518.46 379.46 53163.78 88888.00 2018-03-24 14:11:53.410 083 15518.46 379.43 53163.82 88888.00 2018-03-24 14:11:53.910 083 15518.48 379.45 53163.75 88888.00 2018-03-24 14:11:54.410 083 15518.45 379.44 53163.72 88888.00 2018-03-24 14:11:54.910 083 15518.38 379.45 53163.69 88888.00 2018-03-24 14:11:55.410 083 15518.32 379.43 53163.76 88888.00 2018-03-24 14:11:55.910 083 15518.35 379.41 53163.80 88888.00 2018-03-24 14:11:56.410 083 15518.37 379.44 53163.85 88888.00 2018-03-24 14:11:56.910 083 15518.37 379.45 53163.89 88888.00 2018-03-24 14:11:57.410 083 15518.37 379.41 53163.92 88888.00 2018-03-24 14:11:57.910 083 15518.39 379.43 53163.87 88888.00 2018-03-24 14:11:58.410 083 15518.35 379.43 53163.86 88888.00 2018-03-24 14:11:58.910 083 15518.32 379.44 53163.92 88888.00 2018-03-24 14:11:59.410 083 15518.28 379.41 53163.92 88888.00 2018-03-24 14:11:59.910 083 15518.22 379.37 53163.91 88888.00 2018-03-24 14:12:00.410 083 15518.26 379.46 53163.89 88888.00 2018-03-24 14:12:00.910 083 15518.27 379.45 53163.87 88888.00 2018-03-24 14:12:01.410 083 15518.28 379.42 53163.86 88888.00 2018-03-24 14:12:01.910 083 15518.29 379.38 53163.76 88888.00 2018-03-24 14:12:02.410 083 15518.22 379.35 53163.70 88888.00 2018-03-24 14:12:02.910 083 15518.21 379.36 53163.74 88888.00 2018-03-24 14:12:03.410 083 15518.19 379.35 53163.81 88888.00 2018-03-24 14:12:03.910 083 15518.18 379.31 53163.82 88888.00 2018-03-24 14:12:04.410 083 15518.18 379.29 53163.84 88888.00 2018-03-24 14:12:04.910 083 15518.21 379.28 53163.88 88888.00 2018-03-24 14:12:05.410 083 15518.14 379.25 53163.92 88888.00 2018-03-24 14:12:05.910 083 15518.10 379.20 53163.92 88888.00 2018-03-24 14:12:06.410 083 15518.11 379.20 53163.96 88888.00 2018-03-24 14:12:06.910 083 15518.11 379.19 53164.00 88888.00 2018-03-24 14:12:07.410 083 15518.11 379.24 53163.99 88888.00 2018-03-24 14:12:07.910 083 15518.06 379.28 53163.96 88888.00 2018-03-24 14:12:08.410 083 15518.02 379.27 53163.93 88888.00 2018-03-24 14:12:08.910 083 15518.06 379.29 53163.92 88888.00 2018-03-24 14:12:09.410 083 15518.01 379.24 53163.92 88888.00 2018-03-24 14:12:09.910 083 15517.96 379.20 53163.87 88888.00 2018-03-24 14:12:10.410 083 15517.94 379.27 53163.86 88888.00 2018-03-24 14:12:10.910 083 15517.96 379.32 53163.85 88888.00 2018-03-24 14:12:11.410 083 15517.95 379.33 53163.87 88888.00 2018-03-24 14:12:11.910 083 15517.91 379.28 53163.88 88888.00 2018-03-24 14:12:12.410 083 15517.91 379.24 53163.91 88888.00 2018-03-24 14:12:12.910 083 15517.86 379.25 53163.91 88888.00 2018-03-24 14:12:13.410 083 15517.86 379.24 53163.95 88888.00 2018-03-24 14:12:13.910 083 15517.83 379.27 53164.02 88888.00 2018-03-24 14:12:14.410 083 15517.85 379.29 53164.02 88888.00 2018-03-24 14:12:14.910 083 15517.88 379.27 53164.06 88888.00 2018-03-24 14:12:15.410 083 15517.85 379.31 53164.01 88888.00 2018-03-24 14:12:15.910 083 15517.84 379.34 53164.03 88888.00 2018-03-24 14:12:16.410 083 15517.85 379.36 53164.02 88888.00 2018-03-24 14:12:16.910 083 15517.81 379.40 53163.95 88888.00 2018-03-24 14:12:17.410 083 15517.81 379.43 53163.92 88888.00 2018-03-24 14:12:17.910 083 15517.82 379.43 53163.90 88888.00 2018-03-24 14:12:18.410 083 15517.83 379.45 53163.94 88888.00 2018-03-24 14:12:18.910 083 15517.86 379.46 53163.93 88888.00 2018-03-24 14:12:19.410 083 15517.85 379.49 53163.94 88888.00 2018-03-24 14:12:19.910 083 15517.84 379.45 53163.95 88888.00 2018-03-24 14:12:20.410 083 15517.82 379.40 53163.98 88888.00 2018-03-24 14:12:20.910 083 15517.83 379.41 53164.02 88888.00 2018-03-24 14:12:21.410 083 15517.81 379.42 53164.01 88888.00 2018-03-24 14:12:21.910 083 15517.74 379.42 53163.98 88888.00 2018-03-24 14:12:22.410 083 15517.77 379.40 53163.98 88888.00 2018-03-24 14:12:22.910 083 15517.78 379.36 53163.94 88888.00 2018-03-24 14:12:23.410 083 15517.77 379.34 53163.90 88888.00 2018-03-24 14:12:23.910 083 15517.78 379.34 53163.90 88888.00 2018-03-24 14:12:24.410 083 15517.78 379.41 53163.98 88888.00 2018-03-24 14:12:24.910 083 15517.77 379.40 53163.95 88888.00 2018-03-24 14:12:25.410 083 15517.80 379.44 53163.89 88888.00 2018-03-24 14:12:25.910 083 15517.75 379.43 53163.86 88888.00 2018-03-24 14:12:26.410 083 15517.76 379.46 53163.86 88888.00 2018-03-24 14:12:26.910 083 15517.74 379.46 53163.85 88888.00 2018-03-24 14:12:27.410 083 15517.75 379.46 53163.88 88888.00 2018-03-24 14:12:27.910 083 15517.77 379.43 53163.96 88888.00 2018-03-24 14:12:28.410 083 15517.75 379.42 53163.95 88888.00 2018-03-24 14:12:28.910 083 15517.67 379.43 53163.90 88888.00 2018-03-24 14:12:29.410 083 15517.71 379.44 53163.92 88888.00 2018-03-24 14:12:29.910 083 15517.73 379.42 53163.90 88888.00 2018-03-24 14:12:30.410 083 15517.73 379.41 53163.91 88888.00 2018-03-24 14:12:30.910 083 15517.72 379.40 53163.93 88888.00 2018-03-24 14:12:31.410 083 15517.69 379.41 53163.92 88888.00 2018-03-24 14:12:31.910 083 15517.67 379.42 53163.88 88888.00 2018-03-24 14:12:32.410 083 15517.65 379.43 53163.89 88888.00 2018-03-24 14:12:32.910 083 15517.69 379.44 53163.90 88888.00 2018-03-24 14:12:33.910 083 15517.55 379.46 53163.85 88888.00 2018-03-24 14:12:34.410 083 15517.54 379.49 53163.87 88888.00 2018-03-24 14:12:34.910 083 15517.53 379.45 53163.89 88888.00 2018-03-24 14:12:35.410 083 15517.53 379.41 53163.91 88888.00 2018-03-24 14:12:35.910 083 15517.56 379.46 53163.98 88888.00 2018-03-24 14:12:36.410 083 15517.56 379.49 53164.03 88888.00 2018-03-24 14:12:36.910 083 15517.57 379.49 53164.03 88888.00 2018-03-24 14:12:37.410 083 15517.62 379.48 53164.00 88888.00 2018-03-24 14:12:37.910 083 15517.57 379.48 53164.04 88888.00 2018-03-24 14:12:38.410 083 15517.50 379.53 53164.08 88888.00 2018-03-24 14:12:38.910 083 15517.50 379.52 53164.01 88888.00 2018-03-24 14:12:39.410 083 15517.48 379.54 53163.98 88888.00 2018-03-24 14:12:39.910 083 15517.53 379.58 53163.98 88888.00 2018-03-24 14:12:40.410 083 15517.54 379.60 53164.00 88888.00 2018-03-24 14:12:40.910 083 15517.57 379.61 53164.03 88888.00 2018-03-24 14:12:41.410 083 15517.53 379.61 53163.98 88888.00 2018-03-24 14:12:41.910 083 15517.55 379.61 53163.87 88888.00 2018-03-24 14:12:42.410 083 15517.60 379.64 53163.88 88888.00 2018-03-24 14:12:42.910 083 15517.59 379.64 53163.87 88888.00 2018-03-24 14:12:43.910 083 15517.57 379.74 53163.86 88888.00 2018-03-24 14:12:44.410 083 15517.55 379.71 53163.93 88888.00 2018-03-24 14:12:44.910 083 15517.53 379.71 53164.02 88888.00 2018-03-24 14:12:45.410 083 15517.56 379.68 53164.03 88888.00 2018-03-24 14:12:45.910 083 15517.56 379.66 53164.05 88888.00 2018-03-24 14:12:46.410 083 15517.50 379.68 53164.03 88888.00 2018-03-24 14:12:46.910 083 15517.49 379.69 53164.01 88888.00 2018-03-24 14:12:47.410 083 15517.50 379.68 53164.01 88888.00 2018-03-24 14:12:47.910 083 15517.48 379.68 53164.03 88888.00 2018-03-24 14:12:48.410 083 15517.47 379.67 53164.08 88888.00 2018-03-24 14:12:48.910 083 15517.42 379.68 53164.12 88888.00 2018-03-24 14:12:49.410 083 15517.39 379.68 53164.07 88888.00 2018-03-24 14:12:49.910 083 15517.35 379.67 53164.06 88888.00 2018-03-24 14:12:50.410 083 15517.37 379.70 53164.00 88888.00 2018-03-24 14:12:50.910 083 15517.32 379.68 53163.93 88888.00 2018-03-24 14:12:51.410 083 15517.31 379.64 53163.91 88888.00 2018-03-24 14:12:51.910 083 15517.33 379.64 53163.93 88888.00 2018-03-24 14:12:52.410 083 15517.29 379.68 53163.95 88888.00 2018-03-24 14:12:52.910 083 15517.26 379.69 53163.96 88888.00 2018-03-24 14:12:53.410 083 15517.24 379.68 53163.95 88888.00 2018-03-24 14:12:53.910 083 15517.20 379.61 53163.93 88888.00 2018-03-24 14:12:54.410 083 15517.19 379.59 53163.93 88888.00 2018-03-24 14:12:54.910 083 15517.15 379.59 53163.96 88888.00 2018-03-24 14:12:55.410 083 15517.19 379.66 53163.98 88888.00 2018-03-24 14:12:55.910 083 15517.11 379.63 53163.94 88888.00 2018-03-24 14:12:56.410 083 15517.06 379.63 53163.91 88888.00 2018-03-24 14:12:56.910 083 15517.05 379.64 53163.91 88888.00 2018-03-24 14:12:57.410 083 15517.04 379.66 53163.94 88888.00 2018-03-24 14:12:57.910 083 15517.01 379.66 53163.93 88888.00 2018-03-24 14:12:58.410 083 15517.01 379.64 53163.90 88888.00 2018-03-24 14:12:58.910 083 15517.00 379.67 53163.88 88888.00 2018-03-24 14:12:59.410 083 15517.02 379.69 53163.87 88888.00 2018-03-24 14:12:59.910 083 15517.00 379.72 53163.87 88888.00 2018-03-24 14:13:00.410 083 15516.99 379.72 53163.90 88888.00 2018-03-24 14:13:00.910 083 15517.00 379.75 53163.93 88888.00 2018-03-24 14:13:01.410 083 15517.00 379.71 53163.98 88888.00 2018-03-24 14:13:01.910 083 15516.99 379.69 53163.94 88888.00 2018-03-24 14:13:02.410 083 15516.97 379.74 53163.94 88888.00 2018-03-24 14:13:02.910 083 15516.94 379.77 53163.91 88888.00 2018-03-24 14:13:03.410 083 15516.92 379.80 53163.89 88888.00 2018-03-24 14:13:03.910 083 15516.94 379.80 53163.90 88888.00 2018-03-24 14:13:04.410 083 15516.92 379.80 53163.93 88888.00 2018-03-24 14:13:04.910 083 15516.92 379.79 53163.91 88888.00 2018-03-24 14:13:05.410 083 15516.92 379.85 53163.89 88888.00 2018-03-24 14:13:05.910 083 15516.91 379.92 53163.89 88888.00 2018-03-24 14:13:06.410 083 15516.90 379.96 53163.82 88888.00 2018-03-24 14:13:06.910 083 15516.91 379.94 53163.80 88888.00 2018-03-24 14:13:07.410 083 15516.88 379.96 53163.84 88888.00 2018-03-24 14:13:07.910 083 15516.91 379.98 53163.87 88888.00 2018-03-24 14:13:08.410 083 15516.94 380.00 53163.92 88888.00 2018-03-24 14:13:08.910 083 15516.97 380.01 53163.90 88888.00 2018-03-24 14:13:09.410 083 15516.93 380.01 53163.91 88888.00 2018-03-24 14:13:09.910 083 15516.91 380.00 53163.92 88888.00 2018-03-24 14:13:10.410 083 15516.92 380.03 53163.96 88888.00 2018-03-24 14:13:10.910 083 15516.94 380.04 53163.90 88888.00 2018-03-24 14:13:11.410 083 15516.93 380.10 53163.90 88888.00 2018-03-24 14:13:11.910 083 15516.94 380.10 53163.92 88888.00 2018-03-24 14:13:12.410 083 15516.97 380.09 53163.88 88888.00 2018-03-24 14:13:12.910 083 15516.96 380.10 53163.86 88888.00 2018-03-24 14:13:13.410 083 15516.99 380.13 53163.80 88888.00 2018-03-24 14:13:13.910 083 15517.02 380.13 53163.79 88888.00 2018-03-24 14:13:14.410 083 15517.02 380.14 53163.76 88888.00 2018-03-24 14:13:14.910 083 15517.02 380.19 53163.78 88888.00 2018-03-24 14:13:15.410 083 15517.01 380.12 53163.80 88888.00 2018-03-24 14:13:15.910 083 15516.99 380.14 53163.79 88888.00 2018-03-24 14:13:16.410 083 15516.97 380.15 53163.82 88888.00 2018-03-24 14:13:16.910 083 15516.96 380.19 53163.80 88888.00 2018-03-24 14:13:17.410 083 15516.99 380.19 53163.81 88888.00 2018-03-24 14:13:17.910 083 15516.97 380.24 53163.84 88888.00 2018-03-24 14:13:18.410 083 15516.99 380.23 53163.87 88888.00 2018-03-24 14:13:18.910 083 15517.00 380.22 53163.84 88888.00 2018-03-24 14:13:19.410 083 15516.95 380.20 53163.76 88888.00 2018-03-24 14:13:19.910 083 15516.91 380.20 53163.71 88888.00 2018-03-24 14:13:20.410 083 15516.90 380.21 53163.70 88888.00 2018-03-24 14:13:20.910 083 15516.96 380.20 53163.78 88888.00 2018-03-24 14:13:21.410 083 15516.99 380.19 53163.79 88888.00 2018-03-24 14:13:21.910 083 15516.92 380.23 53163.81 88888.00 2018-03-24 14:13:22.410 083 15516.88 380.28 53163.73 88888.00 2018-03-24 14:13:22.910 083 15516.90 380.30 53163.68 88888.00 2018-03-24 14:13:23.410 083 15516.92 380.30 53163.67 88888.00 2018-03-24 14:13:23.910 083 15516.94 380.30 53163.64 88888.00 2018-03-24 14:13:24.410 083 15516.94 380.28 53163.68 88888.00 2018-03-24 14:13:24.910 083 15516.97 380.30 53163.71 88888.00 2018-03-24 14:13:25.410 083 15517.02 380.40 53163.74 88888.00 2018-03-24 14:13:25.910 083 15517.05 380.43 53163.75 88888.00 2018-03-24 14:13:26.410 083 15517.03 380.41 53163.81 88888.00 2018-03-24 14:13:26.910 083 15517.08 380.46 53163.75 88888.00 2018-03-24 14:13:27.410 083 15517.04 380.47 53163.75 88888.00 2018-03-24 14:13:27.910 083 15517.04 380.46 53163.75 88888.00 2018-03-24 14:13:28.410 083 15517.02 380.49 53163.69 88888.00 2018-03-24 14:13:28.910 083 15517.00 380.50 53163.69 88888.00 2018-03-24 14:13:29.410 083 15517.01 380.53 53163.72 88888.00 2018-03-24 14:13:29.910 083 15516.99 380.52 53163.72 88888.00 2018-03-24 14:13:30.410 083 15517.00 380.57 53163.67 88888.00 2018-03-24 14:13:30.910 083 15517.03 380.61 53163.66 88888.00 2018-03-24 14:13:31.410 083 15517.01 380.64 53163.61 88888.00 2018-03-24 14:13:31.910 083 15516.99 380.63 53163.65 88888.00 2018-03-24 14:13:32.410 083 15517.02 380.64 53163.75 88888.00 2018-03-24 14:13:32.910 083 15517.01 380.63 53163.85 88888.00 2018-03-24 14:13:33.410 083 15517.03 380.67 53163.94 88888.00 2018-03-24 14:13:33.910 083 15517.01 380.70 53163.91 88888.00 2018-03-24 14:13:34.410 083 15517.01 380.73 53163.87 88888.00 2018-03-24 14:13:34.910 083 15516.93 380.76 53163.81 88888.00 2018-03-24 14:13:35.410 083 15516.96 380.75 53163.79 88888.00 2018-03-24 14:13:35.910 083 15517.00 380.76 53163.73 88888.00 2018-03-24 14:13:36.410 083 15516.99 380.80 53163.73 88888.00 2018-03-24 14:13:36.910 083 15516.92 380.80 53163.74 88888.00 2018-03-24 14:13:37.410 083 15516.87 380.81 53163.79 88888.00 2018-03-24 14:13:37.910 083 15516.86 380.82 53163.75 88888.00 2018-03-24 14:13:38.410 083 15516.88 380.81 53163.68 88888.00 2018-03-24 14:13:38.910 083 15516.91 380.83 53163.66 88888.00 2018-03-24 14:13:39.410 083 15516.86 380.83 53163.67 88888.00 2018-03-24 14:13:39.910 083 15516.90 380.85 53163.70 88888.00 2018-03-24 14:13:40.410 083 15516.93 380.90 53163.72 88888.00 2018-03-24 14:13:40.910 083 15516.95 380.88 53163.73 88888.00 2018-03-24 14:13:41.410 083 15516.93 380.92 53163.79 88888.00 2018-03-24 14:13:41.910 083 15516.91 380.91 53163.81 88888.00 2018-03-24 14:13:42.410 083 15516.90 380.90 53163.76 88888.00 2018-03-24 14:13:42.910 083 15516.87 380.99 53163.80 88888.00 2018-03-24 14:13:43.410 083 15516.90 381.05 53163.81 88888.00 2018-03-24 14:13:43.910 083 15516.85 381.04 53163.78 88888.00 2018-03-24 14:13:44.410 083 15516.91 381.08 53163.79 88888.00 2018-03-24 14:13:44.910 083 15516.91 381.10 53163.78 88888.00 2018-03-24 14:13:45.410 083 15516.88 381.09 53163.74 88888.00 2018-03-24 14:13:45.910 083 15516.91 381.07 53163.71 88888.00 2018-03-24 14:13:46.410 083 15516.91 381.08 53163.70 88888.00 2018-03-24 14:13:46.910 083 15516.88 381.02 53163.70 88888.00 2018-03-24 14:13:47.410 083 15516.95 381.08 53163.74 88888.00 2018-03-24 14:13:47.910 083 15517.03 381.09 53163.79 88888.00 2018-03-24 14:13:48.410 083 15517.01 381.10 53163.83 88888.00 2018-03-24 14:13:48.910 083 15517.02 381.14 53163.84 88888.00 2018-03-24 14:13:49.410 083 15517.00 381.19 53163.84 88888.00 2018-03-24 14:13:49.910 083 15516.93 381.18 53163.79 88888.00 2018-03-24 14:13:50.410 083 15516.95 381.18 53163.78 88888.00 2018-03-24 14:13:50.910 083 15517.00 381.15 53163.73 88888.00 2018-03-24 14:13:51.410 083 15517.02 381.17 53163.72 88888.00 2018-03-24 14:13:51.910 083 15517.02 381.21 53163.78 88888.00 2018-03-24 14:13:52.410 083 15516.99 381.23 53163.79 88888.00 2018-03-24 14:13:52.910 083 15516.92 381.26 53163.76 88888.00 2018-03-24 14:13:53.410 083 15517.03 381.30 53163.69 88888.00 2018-03-24 14:13:53.910 083 15517.06 381.27 53163.65 88888.00 2018-03-24 14:13:54.410 083 15517.05 381.23 53163.64 88888.00 2018-03-24 14:13:54.910 083 15517.09 381.26 53163.65 88888.00 2018-03-24 14:13:55.410 083 15517.08 381.26 53163.68 88888.00 2018-03-24 14:13:55.910 083 15517.12 381.25 53163.71 88888.00 2018-03-24 14:13:56.410 083 15517.15 381.25 53163.72 88888.00 2018-03-24 14:13:56.910 083 15517.17 381.25 53163.69 88888.00 2018-03-24 14:13:57.410 083 15517.23 381.26 53163.69 88888.00 2018-03-24 14:13:57.910 083 15517.24 381.24 53163.70 88888.00 2018-03-24 14:13:58.410 083 15517.20 381.25 53163.70 88888.00 2018-03-24 14:13:58.910 083 15517.19 381.21 53163.70 88888.00 2018-03-24 14:13:59.410 083 15517.17 381.19 53163.69 88888.00 2018-03-24 14:13:59.910 083 15517.15 381.19 53163.69 88888.00 2018-03-24 14:14:00.410 083 15517.20 381.21 53163.65 88888.00 2018-03-24 14:14:00.910 083 15517.21 381.18 53163.58 88888.00 2018-03-24 14:14:01.410 083 15517.18 381.18 53163.58 88888.00 2018-03-24 14:14:01.910 083 15517.18 381.17 53163.55 88888.00 2018-03-24 14:14:02.410 083 15517.18 381.13 53163.53 88888.00 2018-03-24 14:14:02.910 083 15517.21 381.14 53163.50 88888.00 2018-03-24 14:14:03.410 083 15517.20 381.10 53163.51 88888.00 2018-03-24 14:14:03.910 083 15517.19 381.12 53163.52 88888.00 2018-03-24 14:14:04.410 083 15517.20 381.10 53163.56 88888.00 2018-03-24 14:14:04.910 083 15517.18 381.13 53163.58 88888.00 2018-03-24 14:14:05.410 083 15517.14 381.13 53163.54 88888.00 2018-03-24 14:14:05.910 083 15517.15 381.13 53163.53 88888.00 2018-03-24 14:14:06.410 083 15517.18 381.14 53163.52 88888.00 2018-03-24 14:14:06.910 083 15517.23 381.10 53163.49 88888.00 2018-03-24 14:14:07.410 083 15517.22 381.12 53163.49 88888.00 2018-03-24 14:14:07.910 083 15517.21 381.13 53163.48 88888.00 2018-03-24 14:14:08.410 083 15517.20 381.13 53163.48 88888.00 2018-03-24 14:14:08.910 083 15517.21 381.07 53163.44 88888.00 2018-03-24 14:14:09.410 083 15517.24 381.05 53163.40 88888.00 2018-03-24 14:14:09.910 083 15517.30 381.06 53163.39 88888.00 2018-03-24 14:14:10.410 083 15517.30 381.08 53163.38 88888.00 2018-03-24 14:14:10.910 083 15517.30 381.07 53163.43 88888.00 2018-03-24 14:14:11.410 083 15517.35 381.08 53163.45 88888.00 2018-03-24 14:14:11.910 083 15517.38 381.05 53163.48 88888.00 2018-03-24 14:14:12.410 083 15517.35 381.05 53163.52 88888.00 2018-03-24 14:14:12.910 083 15517.38 381.04 53163.54 88888.00 2018-03-24 14:14:13.410 083 15517.39 381.07 53163.48 88888.00 2018-03-24 14:14:13.910 083 15517.39 381.10 53163.45 88888.00 2018-03-24 14:14:14.410 083 15517.39 381.14 53163.44 88888.00 2018-03-24 14:14:14.910 083 15517.36 381.14 53163.40 88888.00 2018-03-24 14:14:15.410 083 15517.30 381.13 53163.35 88888.00 2018-03-24 14:14:15.910 083 15517.31 381.12 53163.37 88888.00 2018-03-24 14:14:16.410 083 15517.32 381.08 53163.37 88888.00 2018-03-24 14:14:16.910 083 15517.33 381.09 53163.35 88888.00 2018-03-24 14:14:17.410 083 15517.35 381.06 53163.31 88888.00 2018-03-24 14:14:18.410 083 15517.29 381.01 53163.31 88888.00 2018-03-24 14:14:18.910 083 15517.26 380.95 53163.34 88888.00 2018-03-24 14:14:19.410 083 15517.28 380.92 53163.43 88888.00 2018-03-24 14:14:19.910 083 15517.28 380.93 53163.50 88888.00 2018-03-24 14:14:20.410 083 15517.30 380.92 53163.50 88888.00 2018-03-24 14:14:20.910 083 15517.29 380.93 53163.44 88888.00 2018-03-24 14:14:21.410 083 15517.30 380.98 53163.47 88888.00 2018-03-24 14:14:21.910 083 15517.33 380.99 53163.45 88888.00 2018-03-24 14:14:22.410 083 15517.31 380.96 53163.41 88888.00 2018-03-24 14:14:22.910 083 15517.30 380.96 53163.41 88888.00 2018-03-24 14:14:23.410 083 15517.29 380.97 53163.33 88888.00 2018-03-24 14:14:23.910 083 15517.24 380.93 53163.31 88888.00 2018-03-24 14:14:24.410 083 15517.21 380.97 53163.32 88888.00 2018-03-24 14:14:24.910 083 15517.18 380.96 53163.33 88888.00 2018-03-24 14:14:25.410 083 15517.18 380.92 53163.31 88888.00 2018-03-24 14:14:25.910 083 15517.26 380.89 53163.33 88888.00 2018-03-24 14:14:26.410 083 15517.23 380.85 53163.32 88888.00 2018-03-24 14:14:26.910 083 15517.24 380.88 53163.28 88888.00 2018-03-24 14:14:27.410 083 15517.21 380.87 53163.34 88888.00 2018-03-24 14:14:27.910 083 15517.21 380.85 53163.37 88888.00 2018-03-24 14:14:28.410 083 15517.20 380.87 53163.35 88888.00 2018-03-24 14:14:28.910 083 15517.19 380.84 53163.37 88888.00 2018-03-24 14:14:29.410 083 15517.18 380.79 53163.40 88888.00 2018-03-24 14:14:29.910 083 15517.14 380.67 53163.38 88888.00 2018-03-24 14:14:30.410 083 15517.13 380.64 53163.35 88888.00 2018-03-24 14:14:30.910 083 15517.15 380.63 53163.34 88888.00 2018-03-24 14:14:31.410 083 15517.13 380.64 53163.35 88888.00 2018-03-24 14:14:31.910 083 15517.10 380.71 53163.33 88888.00 2018-03-24 14:14:32.410 083 15517.11 380.71 53163.30 88888.00 2018-03-24 14:14:32.910 083 15517.14 380.64 53163.26 88888.00 2018-03-24 14:14:33.410 083 15517.12 380.57 53163.20 88888.00 2018-03-24 14:14:33.910 083 15517.05 380.57 53163.20 88888.00 2018-03-24 14:14:34.410 083 15517.11 380.61 53163.21 88888.00 2018-03-24 14:14:34.910 083 15517.09 380.63 53163.24 88888.00 2018-03-24 14:14:35.410 083 15517.06 380.62 53163.28 88888.00 2018-03-24 14:14:35.910 083 15517.08 380.62 53163.29 88888.00 2018-03-24 14:14:36.410 083 15517.10 380.64 53163.32 88888.00 2018-03-24 14:14:36.910 083 15517.09 380.63 53163.33 88888.00 2018-03-24 14:14:37.410 083 15517.06 380.63 53163.30 88888.00 2018-03-24 14:14:37.910 083 15517.08 380.61 53163.26 88888.00 2018-03-24 14:14:38.411 083 15517.11 380.58 53163.22 88888.00 2018-03-24 14:14:38.911 083 15517.06 380.61 53163.22 88888.00 2018-03-24 14:14:39.411 083 15517.05 380.63 53163.22 88888.00 2018-03-24 14:14:39.911 083 15517.10 380.59 53163.21 88888.00 2018-03-24 14:14:40.411 083 15517.04 380.61 53163.26 88888.00 2018-03-24 14:14:40.911 083 15517.03 380.64 53163.23 88888.00 2018-03-24 14:14:41.411 083 15517.04 380.63 53163.14 88888.00 2018-03-24 14:14:41.911 083 15517.11 380.62 53163.10 88888.00 2018-03-24 14:14:42.411 083 15517.15 380.57 53163.11 88888.00 2018-03-24 14:14:42.911 083 15517.12 380.57 53163.10 88888.00 2018-03-24 14:14:43.411 083 15517.08 380.61 53163.12 88888.00 2018-03-24 14:14:43.911 083 15517.04 380.56 53163.12 88888.00 2018-03-24 14:14:44.411 083 15517.05 380.50 53163.14 88888.00 2018-03-24 14:14:44.911 083 15517.05 380.52 53163.15 88888.00 2018-03-24 14:14:45.411 083 15517.08 380.52 53163.14 88888.00 2018-03-24 14:14:45.911 083 15517.08 380.52 53163.11 88888.00 2018-03-24 14:14:46.411 083 15517.03 380.52 53163.13 88888.00 2018-03-24 14:14:46.911 083 15517.04 380.53 53163.11 88888.00 2018-03-24 14:14:47.411 083 15517.12 380.52 53163.17 88888.00 2018-03-24 14:14:47.911 083 15517.09 380.54 53163.18 88888.00 2018-03-24 14:14:48.411 083 15517.10 380.49 53163.15 88888.00 2018-03-24 14:14:48.911 083 15517.05 380.47 53163.07 88888.00 2018-03-24 14:14:49.411 083 15517.10 380.43 53163.04 88888.00 2018-03-24 14:14:49.911 083 15517.13 380.41 53163.02 88888.00 2018-03-24 14:14:50.411 083 15517.17 380.44 53163.04 88888.00 2018-03-24 14:14:50.911 083 15517.18 380.44 53163.06 88888.00 2018-03-24 14:14:51.411 083 15517.12 380.48 53163.09 88888.00 2018-03-24 14:14:51.911 083 15517.13 380.48 53163.09 88888.00 2018-03-24 14:14:52.411 083 15517.21 380.45 53163.09 88888.00 2018-03-24 14:14:52.911 083 15517.24 380.45 53163.10 88888.00 2018-03-24 14:14:53.411 083 15517.21 380.44 53163.09 88888.00 2018-03-24 14:14:53.911 083 15517.22 380.43 53163.12 88888.00 2018-03-24 14:14:54.411 083 15517.27 380.43 53163.10 88888.00 2018-03-24 14:14:54.911 083 15517.29 380.38 53163.06 88888.00 2018-03-24 14:14:55.411 083 15517.35 380.39 53163.01 88888.00 2018-03-24 14:14:55.911 083 15517.37 380.38 53163.02 88888.00 2018-03-24 14:14:56.411 083 15517.39 380.37 53163.01 88888.00 2018-03-24 14:14:56.911 083 15517.39 380.37 53162.94 88888.00 2018-03-24 14:14:57.411 083 15517.42 380.31 53162.88 88888.00 2018-03-24 14:14:57.911 083 15517.41 380.28 53162.86 88888.00 2018-03-24 14:14:58.411 083 15517.47 380.31 53162.86 88888.00 2018-03-24 14:14:58.911 083 15517.50 380.28 53162.90 88888.00 2018-03-24 14:14:59.911 083 15517.54 380.19 53162.95 88888.00 2018-03-24 14:15:00.411 083 15517.51 380.24 53162.97 88888.00 2018-03-24 14:15:00.911 083 15517.50 380.27 53162.94 88888.00 2018-03-24 14:15:01.411 083 15517.53 380.27 53162.85 88888.00 2018-03-24 14:15:01.911 083 15517.48 380.26 53162.83 88888.00 2018-03-24 14:15:02.411 083 15517.49 380.27 53162.89 88888.00 2018-03-24 14:15:02.911 083 15517.51 380.26 53162.87 88888.00 2018-03-24 14:15:03.411 083 15517.55 380.24 53162.87 88888.00 2018-03-24 14:15:03.911 083 15517.54 380.24 53162.89 88888.00 2018-03-24 14:15:04.411 083 15517.54 380.23 53162.92 88888.00 2018-03-24 14:15:04.911 083 15517.53 380.20 53162.87 88888.00 2018-03-24 14:15:05.411 083 15517.50 380.19 53162.79 88888.00 2018-03-24 14:15:05.911 083 15517.48 380.18 53162.75 88888.00 2018-03-24 14:15:06.411 083 15517.50 380.22 53162.73 88888.00 2018-03-24 14:15:06.911 083 15517.45 380.21 53162.74 88888.00 2018-03-24 14:15:07.411 083 15517.51 380.19 53162.82 88888.00 2018-03-24 14:15:07.911 083 15517.54 380.15 53162.89 88888.00 2018-03-24 14:15:08.411 083 15517.50 380.10 53162.84 88888.00 2018-03-24 14:15:08.911 083 15517.51 380.09 53162.84 88888.00 2018-03-24 14:15:09.911 083 15517.50 380.05 53162.88 88888.00 2018-03-24 14:15:10.411 083 15517.51 380.04 53162.90 88888.00 2018-03-24 14:15:10.911 083 15517.53 380.07 53162.87 88888.00 2018-03-24 14:15:11.411 083 15517.49 380.07 53162.87 88888.00 2018-03-24 14:15:11.911 083 15517.49 380.04 53162.90 88888.00 2018-03-24 14:15:12.411 083 15517.49 380.06 53162.89 88888.00 2018-03-24 14:15:12.911 083 15517.48 380.02 53162.81 88888.00 2018-03-24 14:15:13.411 083 15517.46 379.98 53162.81 88888.00 2018-03-24 14:15:13.911 083 15517.45 379.91 53162.77 88888.00 2018-03-24 14:15:14.411 083 15517.48 379.88 53162.75 88888.00 2018-03-24 14:15:14.911 083 15517.49 379.88 53162.82 88888.00 2018-03-24 14:15:15.411 083 15517.47 379.91 53162.85 88888.00 2018-03-24 14:15:15.911 083 15517.45 379.92 53162.86 88888.00 2018-03-24 14:15:16.411 083 15517.42 379.88 53162.91 88888.00 2018-03-24 14:15:16.911 083 15517.42 379.87 53162.91 88888.00 2018-03-24 14:15:17.911 083 15517.40 379.91 53162.84 88888.00 2018-03-24 14:15:18.411 083 15517.39 379.84 53162.84 88888.00 2018-03-24 14:15:18.911 083 15517.40 379.84 53162.86 88888.00 2018-03-24 14:15:19.411 083 15517.39 379.81 53162.89 88888.00 2018-03-24 14:15:19.911 083 15517.40 379.75 53162.92 88888.00 2018-03-24 14:15:20.411 083 15517.42 379.75 53162.86 88888.00 2018-03-24 14:15:20.911 083 15517.40 379.78 53162.79 88888.00 2018-03-24 14:15:21.411 083 15517.36 379.76 53162.78 88888.00 2018-03-24 14:15:21.911 083 15517.33 379.72 53162.80 88888.00 2018-03-24 14:15:22.411 083 15517.31 379.69 53162.81 88888.00 2018-03-24 14:15:22.911 083 15517.36 379.64 53162.82 88888.00 2018-03-24 14:15:23.411 083 15517.35 379.66 53162.91 88888.00 2018-03-24 14:15:23.911 083 15517.33 379.70 53162.90 88888.00 2018-03-24 14:15:24.411 083 15517.33 379.70 53162.90 88888.00 2018-03-24 14:15:24.911 083 15517.31 379.66 53162.83 88888.00 2018-03-24 14:15:25.411 083 15517.35 379.63 53162.78 88888.00 2018-03-24 14:15:25.911 083 15517.35 379.63 53162.77 88888.00 2018-03-24 14:15:26.411 083 15517.30 379.61 53162.79 88888.00 2018-03-24 14:15:26.911 083 15517.31 379.55 53162.80 88888.00 2018-03-24 14:15:27.911 083 15517.26 379.57 53162.74 88888.00 2018-03-24 14:15:28.411 083 15517.24 379.53 53162.72 88888.00 2018-03-24 14:15:28.911 083 15517.22 379.53 53162.71 88888.00 2018-03-24 14:15:29.411 083 15517.21 379.53 53162.71 88888.00 2018-03-24 14:15:29.911 083 15517.18 379.51 53162.65 88888.00 2018-03-24 14:15:30.411 083 15517.21 379.51 53162.71 88888.00 2018-03-24 14:15:30.911 083 15517.19 379.46 53162.75 88888.00 2018-03-24 14:15:31.411 083 15517.19 379.44 53162.74 88888.00 2018-03-24 14:15:31.911 083 15517.20 379.42 53162.77 88888.00 2018-03-24 14:15:32.411 083 15517.15 379.43 53162.84 88888.00 2018-03-24 14:15:32.911 083 15517.19 379.41 53162.86 88888.00 2018-03-24 14:15:33.411 083 15517.17 379.38 53162.84 88888.00 2018-03-24 14:15:33.911 083 15517.14 379.36 53162.82 88888.00 2018-03-24 14:15:34.411 083 15517.12 379.34 53162.81 88888.00 2018-03-24 14:15:34.911 083 15517.11 379.24 53162.81 88888.00 2018-03-24 14:15:35.411 083 15517.11 379.23 53162.79 88888.00 2018-03-24 14:15:35.911 083 15517.05 379.27 53162.71 88888.00 2018-03-24 14:15:36.411 083 15517.06 379.33 53162.63 88888.00 2018-03-24 14:15:36.911 083 15517.10 379.34 53162.67 88888.00 2018-03-24 14:15:37.411 083 15517.10 379.29 53162.72 88888.00 2018-03-24 14:15:37.911 083 15517.13 379.28 53162.77 88888.00 2018-03-24 14:15:38.411 083 15517.09 379.28 53162.82 88888.00 2018-03-24 14:15:38.911 083 15517.09 379.22 53162.80 88888.00 2018-03-24 14:15:39.411 083 15517.11 379.19 53162.78 88888.00 2018-03-24 14:15:39.911 083 15517.19 379.22 53162.80 88888.00 2018-03-24 14:15:40.411 083 15517.21 379.23 53162.80 88888.00 2018-03-24 14:15:41.411 083 15517.19 379.23 53162.74 88888.00 2018-03-24 14:15:41.911 083 15517.17 379.19 53162.71 88888.00 2018-03-24 14:15:42.411 083 15517.19 379.19 53162.69 88888.00 2018-03-24 14:15:42.911 083 15517.20 379.20 53162.66 88888.00 2018-03-24 14:15:43.411 083 15517.21 379.16 53162.63 88888.00 2018-03-24 14:15:43.911 083 15517.21 379.18 53162.62 88888.00 2018-03-24 14:15:44.411 083 15517.21 379.20 53162.61 88888.00 2018-03-24 14:15:44.911 083 15517.27 379.19 53162.59 88888.00 2018-03-24 14:15:45.411 083 15517.31 379.19 53162.55 88888.00 2018-03-24 14:15:45.911 083 15517.29 379.18 53162.60 88888.00 2018-03-24 14:15:46.411 083 15517.31 379.17 53162.59 88888.00 2018-03-24 14:15:46.911 083 15517.32 379.18 53162.62 88888.00 2018-03-24 14:15:47.411 083 15517.31 379.17 53162.63 88888.00 2018-03-24 14:15:47.911 083 15517.32 379.14 53162.64 88888.00 2018-03-24 14:15:48.411 083 15517.35 379.12 53162.66 88888.00 2018-03-24 14:15:48.911 083 15517.38 379.16 53162.64 88888.00 2018-03-24 14:15:49.411 083 15517.41 379.15 53162.68 88888.00 2018-03-24 14:15:49.911 083 15517.42 379.14 53162.70 88888.00 2018-03-24 14:15:50.411 083 15517.41 379.10 53162.68 88888.00 2018-03-24 14:15:50.911 083 15517.42 379.06 53162.63 88888.00 2018-03-24 14:15:51.411 083 15517.41 379.03 53162.55 88888.00 2018-03-24 14:15:51.911 083 15517.45 379.05 53162.55 88888.00 2018-03-24 14:15:52.411 083 15517.41 379.02 53162.59 88888.00 2018-03-24 14:15:52.911 083 15517.42 379.02 53162.61 88888.00 2018-03-24 14:15:53.411 083 15517.42 379.01 53162.62 88888.00 2018-03-24 14:15:53.911 083 15517.41 379.00 53162.64 88888.00 2018-03-24 14:15:54.411 083 15517.44 379.01 53162.67 88888.00 2018-03-24 14:15:54.911 083 15517.45 379.01 53162.67 88888.00 2018-03-24 14:15:55.411 083 15517.41 378.98 53162.61 88888.00 2018-03-24 14:15:55.911 083 15517.33 378.98 53162.60 88888.00 2018-03-24 14:15:56.411 083 15517.35 378.94 53162.61 88888.00 2018-03-24 14:15:56.911 083 15517.32 378.92 53162.62 88888.00 2018-03-24 14:15:57.411 083 15517.35 378.92 53162.65 88888.00 2018-03-24 14:15:57.911 083 15517.36 378.94 53162.67 88888.00 2018-03-24 14:15:58.411 083 15517.32 378.94 53162.67 88888.00 2018-03-24 14:15:58.911 083 15517.31 378.93 53162.61 88888.00 2018-03-24 14:15:59.411 083 15517.27 378.97 53162.60 88888.00 2018-03-24 14:15:59.911 083 15517.23 378.93 53162.60 88888.00 2018-03-24 14:16:00.411 083 15517.26 378.92 53162.62 88888.00 2018-03-24 14:16:00.911 083 15517.28 378.93 53162.61 88888.00 2018-03-24 14:16:01.411 083 15517.21 378.88 53162.65 88888.00 2018-03-24 14:16:01.911 083 15517.22 378.85 53162.63 88888.00 2018-03-24 14:16:02.411 083 15517.23 378.86 53162.67 88888.00 2018-03-24 14:16:02.911 083 15517.26 378.85 53162.68 88888.00 2018-03-24 14:16:03.411 083 15517.20 378.83 53162.74 88888.00 2018-03-24 14:16:03.911 083 15517.21 378.79 53162.71 88888.00 2018-03-24 14:16:04.411 083 15517.23 378.80 53162.71 88888.00 2018-03-24 14:16:04.911 083 15517.28 378.77 53162.75 88888.00 2018-03-24 14:16:05.411 083 15517.21 378.74 53162.71 88888.00 2018-03-24 14:16:05.911 083 15517.18 378.75 53162.67 88888.00 2018-03-24 14:16:06.411 083 15517.21 378.74 53162.61 88888.00 2018-03-24 14:16:06.911 083 15517.21 378.67 53162.59 88888.00 2018-03-24 14:16:07.411 083 15517.21 378.68 53162.62 88888.00 2018-03-24 14:16:07.911 083 15517.21 378.66 53162.65 88888.00 2018-03-24 14:16:08.411 083 15517.23 378.67 53162.65 88888.00 2018-03-24 14:16:08.911 083 15517.21 378.63 53162.63 88888.00 2018-03-24 14:16:09.411 083 15517.15 378.64 53162.62 88888.00 2018-03-24 14:16:09.911 083 15517.12 378.63 53162.66 88888.00 2018-03-24 14:16:10.411 083 15517.12 378.64 53162.68 88888.00 2018-03-24 14:16:10.911 083 15517.13 378.68 53162.65 88888.00 2018-03-24 14:16:11.411 083 15517.17 378.64 53162.65 88888.00 2018-03-24 14:16:11.911 083 15517.17 378.57 53162.65 88888.00 2018-03-24 14:16:12.411 083 15517.12 378.56 53162.68 88888.00 2018-03-24 14:16:12.911 083 15517.11 378.56 53162.68 88888.00 2018-03-24 14:16:13.411 083 15517.13 378.55 53162.68 88888.00 2018-03-24 14:16:13.911 083 15517.15 378.53 53162.66 88888.00 2018-03-24 14:16:14.411 083 15517.14 378.55 53162.63 88888.00 2018-03-24 14:16:14.911 083 15517.13 378.54 53162.63 88888.00 2018-03-24 14:16:15.411 083 15517.14 378.50 53162.62 88888.00 2018-03-24 14:16:15.911 083 15517.11 378.53 53162.68 88888.00 2018-03-24 14:16:16.411 083 15517.12 378.51 53162.66 88888.00 2018-03-24 14:16:16.911 083 15517.13 378.51 53162.73 88888.00 2018-03-24 14:16:17.411 083 15517.13 378.47 53162.75 88888.00 2018-03-24 14:16:17.911 083 15517.13 378.53 53162.75 88888.00 2018-03-24 14:16:18.411 083 15517.11 378.55 53162.79 88888.00 2018-03-24 14:16:18.911 083 15517.05 378.57 53162.85 88888.00 2018-03-24 14:16:19.411 083 15517.03 378.60 53162.80 88888.00 2018-03-24 14:16:19.911 083 15517.02 378.62 53162.78 88888.00 2018-03-24 14:16:20.411 083 15517.02 378.59 53162.80 88888.00 2018-03-24 14:16:20.911 083 15516.99 378.57 53162.79 88888.00 2018-03-24 14:16:21.411 083 15516.95 378.50 53162.77 88888.00 2018-03-24 14:16:21.911 083 15516.93 378.54 53162.73 88888.00 2018-03-24 14:16:22.911 083 15516.90 378.53 53162.72 88888.00 2018-03-24 14:16:23.411 083 15516.92 378.49 53162.75 88888.00 2018-03-24 14:16:23.911 083 15516.92 378.47 53162.80 88888.00 2018-03-24 14:16:24.411 083 15516.87 378.45 53162.82 88888.00 2018-03-24 14:16:24.911 083 15516.86 378.49 53162.85 88888.00 2018-03-24 14:16:25.411 083 15516.86 378.53 53162.87 88888.00 2018-03-24 14:16:25.911 083 15516.85 378.57 53162.83 88888.00 2018-03-24 14:16:26.411 083 15516.85 378.57 53162.84 88888.00 2018-03-24 14:16:26.911 083 15516.84 378.58 53162.86 88888.00 2018-03-24 14:16:27.411 083 15516.84 378.62 53162.83 88888.00 2018-03-24 14:16:27.911 083 15516.78 378.62 53162.85 88888.00 2018-03-24 14:16:28.411 083 15516.77 378.66 53162.84 88888.00 2018-03-24 14:16:28.911 083 15516.75 378.65 53162.80 88888.00 2018-03-24 14:16:29.411 083 15516.77 378.64 53162.78 88888.00 2018-03-24 14:16:29.911 083 15516.79 378.65 53162.74 88888.00 2018-03-24 14:16:30.911 083 15516.77 378.68 53162.80 88888.00 2018-03-24 14:16:31.411 083 15516.72 378.66 53162.84 88888.00 2018-03-24 14:16:31.911 083 15516.78 378.67 53162.93 88888.00 2018-03-24 14:16:32.411 083 15516.78 378.67 53162.92 88888.00 2018-03-24 14:16:32.911 083 15516.82 378.65 53162.89 88888.00 2018-03-24 14:16:33.411 083 15516.79 378.67 53162.92 88888.00 2018-03-24 14:16:33.911 083 15516.76 378.68 53162.90 88888.00 2018-03-24 14:16:34.411 083 15516.68 378.72 53162.89 88888.00 2018-03-24 14:16:34.911 083 15516.67 378.71 53162.94 88888.00 2018-03-24 14:16:35.411 083 15516.64 378.70 53162.92 88888.00 2018-03-24 14:16:35.911 083 15516.63 378.71 53162.85 88888.00 2018-03-24 14:16:36.411 083 15516.65 378.71 53162.83 88888.00 2018-03-24 14:16:36.911 083 15516.60 378.71 53162.80 88888.00 2018-03-24 14:16:37.411 083 15516.58 378.70 53162.83 88888.00 2018-03-24 14:16:37.911 083 15516.61 378.72 53162.87 88888.00 2018-03-24 14:16:38.411 083 15516.59 378.76 53162.86 88888.00 2018-03-24 14:16:38.911 083 15516.59 378.73 53162.86 88888.00 2018-03-24 14:16:39.411 083 15516.54 378.68 53162.90 88888.00 2018-03-24 14:16:39.911 083 15516.50 378.68 53162.90 88888.00 2018-03-24 14:16:40.411 083 15516.50 378.65 53162.93 88888.00 2018-03-24 14:16:40.911 083 15516.52 378.65 53162.93 88888.00 2018-03-24 14:16:41.411 083 15516.49 378.66 53162.91 88888.00 2018-03-24 14:16:41.911 083 15516.43 378.70 53162.90 88888.00 2018-03-24 14:16:42.411 083 15516.41 378.74 53162.89 88888.00 2018-03-24 14:16:42.911 083 15516.46 378.76 53162.91 88888.00 2018-03-24 14:16:43.411 083 15516.45 378.77 53162.90 88888.00 2018-03-24 14:16:43.911 083 15516.41 378.77 53162.90 88888.00 2018-03-24 14:16:44.411 083 15516.42 378.83 53162.93 88888.00 2018-03-24 14:16:44.911 083 15516.36 378.83 53162.91 88888.00 2018-03-24 14:16:45.411 083 15516.38 378.83 53162.87 88888.00 2018-03-24 14:16:45.911 083 15516.37 378.83 53162.89 88888.00 2018-03-24 14:16:46.411 083 15516.38 378.84 53162.93 88888.00 2018-03-24 14:16:46.911 083 15516.37 378.84 53163.01 88888.00 2018-03-24 14:16:47.411 083 15516.34 378.88 53163.05 88888.00 2018-03-24 14:16:47.911 083 15516.31 378.88 53163.10 88888.00 2018-03-24 14:16:48.411 083 15516.28 378.85 53163.10 88888.00 2018-03-24 14:16:48.911 083 15516.28 378.83 53163.06 88888.00 2018-03-24 14:16:49.411 083 15516.28 378.84 53163.07 88888.00 2018-03-24 14:16:49.911 083 15516.28 378.91 53163.09 88888.00 2018-03-24 14:16:50.411 083 15516.23 378.92 53163.07 88888.00 2018-03-24 14:16:50.911 083 15516.20 378.89 53163.06 88888.00 2018-03-24 14:16:51.411 083 15516.13 378.89 53163.08 88888.00 2018-03-24 14:16:51.911 083 15516.14 378.92 53163.09 88888.00 2018-03-24 14:16:52.411 083 15516.19 378.93 53163.05 88888.00 2018-03-24 14:16:52.911 083 15516.18 378.93 53163.08 88888.00 2018-03-24 14:16:53.411 083 15516.15 378.91 53163.08 88888.00 2018-03-24 14:16:54.411 083 15516.07 378.90 53163.14 88888.00 2018-03-24 14:16:54.911 083 15516.11 378.86 53163.14 88888.00 2018-03-24 14:16:55.411 083 15516.09 378.86 53163.18 88888.00 2018-03-24 14:16:55.911 083 15516.05 378.86 53163.15 88888.00 2018-03-24 14:16:56.411 083 15516.05 378.92 53163.15 88888.00 2018-03-24 14:16:56.911 083 15516.02 378.96 53163.21 88888.00 2018-03-24 14:16:57.411 083 15516.03 378.93 53163.18 88888.00 2018-03-24 14:16:57.911 083 15516.01 378.97 53163.17 88888.00 2018-03-24 14:16:58.411 083 15515.98 378.98 53163.20 88888.00 2018-03-24 14:16:58.911 083 15515.98 378.97 53163.23 88888.00 2018-03-24 14:16:59.411 083 15515.93 378.97 53163.19 88888.00 2018-03-24 14:16:59.911 083 15515.92 378.97 53163.12 88888.00 2018-03-24 14:17:00.411 083 15515.95 378.97 53163.14 88888.00 2018-03-24 14:17:00.911 083 15515.95 378.97 53163.19 88888.00 2018-03-24 14:17:01.411 083 15515.93 378.98 53163.24 88888.00 2018-03-24 14:17:01.911 083 15515.89 378.98 53163.28 88888.00 2018-03-24 14:17:02.411 083 15515.86 378.98 53163.26 88888.00 2018-03-24 14:17:02.911 083 15515.82 378.99 53163.27 88888.00 2018-03-24 14:17:03.411 083 15515.83 379.01 53163.32 88888.00 2018-03-24 14:17:04.411 083 15515.78 378.99 53163.31 88888.00 2018-03-24 14:17:04.911 083 15515.80 378.94 53163.33 88888.00 2018-03-24 14:17:05.411 083 15515.77 378.97 53163.37 88888.00 2018-03-24 14:17:05.911 083 15515.82 379.00 53163.32 88888.00 2018-03-24 14:17:06.411 083 15515.82 379.00 53163.29 88888.00 2018-03-24 14:17:06.911 083 15515.79 378.99 53163.29 88888.00 2018-03-24 14:17:07.411 083 15515.80 378.99 53163.26 88888.00 2018-03-24 14:17:07.911 083 15515.79 379.01 53163.26 88888.00 2018-03-24 14:17:08.411 083 15515.78 378.99 53163.27 88888.00 2018-03-24 14:17:08.911 083 15515.77 379.00 53163.24 88888.00 2018-03-24 14:17:09.411 083 15515.78 379.00 53163.23 88888.00 2018-03-24 14:17:09.911 083 15515.76 378.97 53163.28 88888.00 2018-03-24 14:17:10.411 083 15515.68 378.98 53163.29 88888.00 2018-03-24 14:17:10.911 083 15515.68 379.02 53163.30 88888.00 2018-03-24 14:17:11.411 083 15515.61 379.01 53163.29 88888.00 2018-03-24 14:17:11.911 083 15515.56 379.02 53163.29 88888.00 2018-03-24 14:17:12.411 083 15515.50 379.03 53163.28 88888.00 2018-03-24 14:17:12.911 083 15515.54 379.05 53163.28 88888.00 2018-03-24 14:17:13.411 083 15515.55 379.05 53163.26 88888.00 2018-03-24 14:17:13.911 083 15515.52 379.05 53163.29 88888.00 2018-03-24 14:17:14.411 083 15515.49 379.00 53163.28 88888.00 2018-03-24 14:17:14.911 083 15515.50 378.98 53163.29 88888.00 2018-03-24 14:17:15.411 083 15515.48 379.00 53163.31 88888.00 2018-03-24 14:17:15.911 083 15515.45 379.03 53163.27 88888.00 2018-03-24 14:17:16.411 083 15515.46 379.06 53163.30 88888.00 2018-03-24 14:17:16.911 083 15515.42 379.02 53163.39 88888.00 2018-03-24 14:17:17.411 083 15515.46 379.05 53163.45 88888.00 2018-03-24 14:17:17.911 083 15515.46 379.02 53163.45 88888.00 2018-03-24 14:17:18.411 083 15515.45 379.02 53163.48 88888.00 2018-03-24 14:17:18.911 083 15515.48 379.01 53163.50 88888.00 2018-03-24 14:17:19.411 083 15515.43 379.01 53163.46 88888.00 2018-03-24 14:17:19.911 083 15515.46 379.02 53163.44 88888.00 2018-03-24 14:17:20.411 083 15515.47 379.10 53163.44 88888.00 2018-03-24 14:17:20.911 083 15515.48 379.18 53163.39 88888.00 2018-03-24 14:17:21.411 083 15515.48 379.22 53163.37 88888.00 2018-03-24 14:17:21.911 083 15515.49 379.19 53163.38 88888.00 2018-03-24 14:17:22.411 083 15515.48 379.18 53163.40 88888.00 2018-03-24 14:17:22.911 083 15515.48 379.20 53163.38 88888.00 2018-03-24 14:17:23.411 083 15515.47 379.15 53163.30 88888.00 2018-03-24 14:17:23.911 083 15515.46 379.08 53163.37 88888.00 2018-03-24 14:17:24.411 083 15515.48 379.05 53163.35 88888.00 2018-03-24 14:17:24.911 083 15515.48 379.08 53163.41 88888.00 2018-03-24 14:17:25.411 083 15515.52 379.09 53163.44 88888.00 2018-03-24 14:17:25.911 083 15515.57 379.09 53163.43 88888.00 2018-03-24 14:17:26.411 083 15515.54 379.15 53163.42 88888.00 2018-03-24 14:17:26.911 083 15515.49 379.16 53163.35 88888.00 2018-03-24 14:17:27.411 083 15515.48 379.11 53163.35 88888.00 2018-03-24 14:17:27.911 083 15515.49 379.14 53163.31 88888.00 2018-03-24 14:17:28.411 083 15515.48 379.16 53163.29 88888.00 2018-03-24 14:17:28.911 083 15515.52 379.16 53163.26 88888.00 2018-03-24 14:17:29.411 083 15515.56 379.12 53163.30 88888.00 2018-03-24 14:17:29.911 083 15515.56 379.09 53163.27 88888.00 2018-03-24 14:17:30.411 083 15515.58 379.09 53163.23 88888.00 2018-03-24 14:17:30.911 083 15515.61 379.12 53163.22 88888.00 2018-03-24 14:17:31.411 083 15515.67 379.16 53163.21 88888.00 2018-03-24 14:17:31.911 083 15515.66 379.16 53163.21 88888.00 2018-03-24 14:17:32.411 083 15515.66 379.14 53163.21 88888.00 2018-03-24 14:17:32.911 083 15515.68 379.12 53163.24 88888.00 2018-03-24 14:17:33.411 083 15515.76 379.15 53163.33 88888.00 2018-03-24 14:17:33.911 083 15515.83 379.16 53163.38 88888.00 2018-03-24 14:17:34.411 083 15515.82 379.12 53163.37 88888.00 2018-03-24 14:17:34.911 083 15515.74 379.14 53163.30 88888.00 2018-03-24 14:17:35.911 083 15515.83 379.20 53163.27 88888.00 2018-03-24 14:17:36.411 083 15515.80 379.18 53163.22 88888.00 2018-03-24 14:17:36.911 083 15515.78 379.15 53163.20 88888.00 2018-03-24 14:17:37.411 083 15515.84 379.14 53163.20 88888.00 2018-03-24 14:17:37.911 083 15515.91 379.17 53163.19 88888.00 2018-03-24 14:17:38.411 083 15515.91 379.15 53163.17 88888.00 2018-03-24 14:17:38.911 083 15515.86 379.22 53163.19 88888.00 2018-03-24 14:17:39.411 083 15515.88 379.25 53163.15 88888.00 2018-03-24 14:17:39.911 083 15515.88 379.25 53163.17 88888.00 2018-03-24 14:17:40.411 083 15515.88 379.24 53163.21 88888.00 2018-03-24 14:17:40.911 083 15515.88 379.16 53163.23 88888.00 2018-03-24 14:17:41.411 083 15515.89 379.12 53163.20 88888.00 2018-03-24 14:17:41.911 083 15515.94 379.14 53163.13 88888.00 2018-03-24 14:17:42.411 083 15515.92 379.22 53163.14 88888.00 2018-03-24 14:17:42.911 083 15515.95 379.28 53163.19 88888.00 2018-03-24 14:17:43.411 083 15515.97 379.27 53163.21 88888.00 2018-03-24 14:17:43.911 083 15515.96 379.24 53163.23 88888.00 2018-03-24 14:17:44.411 083 15515.94 379.27 53163.21 88888.00 2018-03-24 14:17:44.911 083 15515.93 379.25 53163.19 88888.00 2018-03-24 14:17:45.911 083 15515.94 379.25 53163.12 88888.00 2018-03-24 14:17:46.411 083 15515.97 379.22 53163.14 88888.00 2018-03-24 14:17:46.911 083 15515.98 379.23 53163.13 88888.00 2018-03-24 14:17:47.411 083 15516.00 379.29 53163.10 88888.00 2018-03-24 14:17:47.911 083 15516.01 379.25 53163.15 88888.00 2018-03-24 14:17:48.411 083 15516.01 379.27 53163.24 88888.00 2018-03-24 14:17:48.911 083 15515.98 379.23 53163.21 88888.00 2018-03-24 14:17:49.411 083 15516.01 379.25 53163.22 88888.00 2018-03-24 14:17:49.911 083 15516.01 379.35 53163.11 88888.00 2018-03-24 14:17:50.411 083 15516.03 379.36 53163.10 88888.00 2018-03-24 14:17:50.911 083 15516.00 379.34 53163.11 88888.00 2018-03-24 14:17:51.411 083 15515.98 379.36 53163.12 88888.00 2018-03-24 14:17:51.911 083 15516.01 379.38 53163.10 88888.00 2018-03-24 14:17:52.411 083 15516.06 379.40 53163.11 88888.00 2018-03-24 14:17:52.911 083 15516.02 379.40 53163.11 88888.00 2018-03-24 14:17:53.411 083 15515.98 379.42 53163.09 88888.00 2018-03-24 14:17:53.911 083 15516.03 379.45 53163.03 88888.00 2018-03-24 14:17:54.411 083 15516.01 379.44 53163.00 88888.00 2018-03-24 14:17:54.911 083 15516.04 379.37 53163.04 88888.00 2018-03-24 14:17:55.411 083 15516.03 379.41 53163.09 88888.00 2018-03-24 14:17:55.911 083 15516.00 379.45 53163.12 88888.00 2018-03-24 14:17:56.411 083 15516.02 379.42 53163.17 88888.00 2018-03-24 14:17:56.911 083 15516.00 379.37 53163.14 88888.00 2018-03-24 14:17:57.411 083 15516.02 379.41 53163.13 88888.00 2018-03-24 14:17:57.911 083 15516.02 379.46 53163.13 88888.00 2018-03-24 14:17:58.411 083 15516.02 379.52 53163.11 88888.00 2018-03-24 14:17:58.911 083 15515.96 379.53 53163.14 88888.00 2018-03-24 14:17:59.411 083 15515.94 379.52 53163.18 88888.00 2018-03-24 14:17:59.911 083 15516.00 379.55 53163.18 88888.00 2018-03-24 14:18:00.411 083 15516.02 379.59 53163.17 88888.00 2018-03-24 14:18:00.911 083 15516.05 379.60 53163.11 88888.00 2018-03-24 14:18:01.411 083 15516.04 379.60 53163.05 88888.00 2018-03-24 14:18:01.911 083 15516.01 379.61 53163.03 88888.00 2018-03-24 14:18:02.411 083 15516.03 379.61 53163.04 88888.00 2018-03-24 14:18:02.911 083 15516.12 379.64 53163.12 88888.00 2018-03-24 14:18:03.411 083 15516.06 379.67 53163.18 88888.00 2018-03-24 14:18:03.911 083 15516.02 379.69 53163.14 88888.00 2018-03-24 14:18:04.411 083 15516.07 379.72 53163.14 88888.00 2018-03-24 14:18:04.911 083 15516.10 379.72 53163.18 88888.00 2018-03-24 14:18:05.411 083 15516.13 379.71 53163.23 88888.00 2018-03-24 14:18:05.911 083 15516.15 379.74 53163.27 88888.00 2018-03-24 14:18:06.411 083 15516.15 379.76 53163.20 88888.00 2018-03-24 14:18:07.411 083 15516.16 379.75 53163.13 88888.00 2018-03-24 14:18:07.911 083 15516.21 379.74 53163.12 88888.00 2018-03-24 14:18:08.411 083 15516.22 379.74 53163.09 88888.00 2018-03-24 14:18:08.911 083 15516.23 379.76 53163.06 88888.00 2018-03-24 14:18:09.411 083 15516.22 379.80 53163.04 88888.00 2018-03-24 14:18:09.911 083 15516.23 379.81 53163.05 88888.00 2018-03-24 14:18:10.411 083 15516.22 379.80 53163.10 88888.00 2018-03-24 14:18:10.911 083 15516.23 379.80 53163.12 88888.00 2018-03-24 14:18:11.411 083 15516.29 379.84 53163.10 88888.00 2018-03-24 14:18:11.911 083 15516.25 379.81 53163.14 88888.00 2018-03-24 14:18:12.411 083 15516.21 379.84 53163.17 88888.00 2018-03-24 14:18:12.911 083 15516.19 379.85 53163.11 88888.00 2018-03-24 14:18:13.411 083 15516.22 379.85 53163.14 88888.00 2018-03-24 14:18:13.911 083 15516.21 379.86 53163.13 88888.00 2018-03-24 14:18:14.411 083 15516.19 379.88 53163.12 88888.00 2018-03-24 14:18:14.911 083 15516.14 379.86 53163.11 88888.00 2018-03-24 14:18:15.411 083 15516.16 379.87 53163.12 88888.00 2018-03-24 14:18:15.911 083 15516.18 379.85 53163.11 88888.00 2018-03-24 14:18:16.411 083 15516.15 379.86 53163.03 88888.00 2018-03-24 14:18:17.411 083 15516.23 379.95 53163.01 88888.00 2018-03-24 14:18:17.911 083 15516.27 379.92 53163.02 88888.00 2018-03-24 14:18:18.411 083 15516.30 379.89 53163.05 88888.00 2018-03-24 14:18:18.911 083 15516.25 379.91 53163.08 88888.00 2018-03-24 14:18:19.411 083 15516.25 379.92 53163.09 88888.00 2018-03-24 14:18:19.911 083 15516.30 379.92 53163.10 88888.00 2018-03-24 14:18:20.411 083 15516.32 379.92 53163.09 88888.00 2018-03-24 14:18:20.911 083 15516.36 379.95 53163.08 88888.00 2018-03-24 14:18:21.411 083 15516.31 379.98 53163.07 88888.00 2018-03-24 14:18:21.911 083 15516.30 379.94 53163.07 88888.00 2018-03-24 14:18:22.411 083 15516.34 379.92 53163.06 88888.00 2018-03-24 14:18:22.911 083 15516.37 379.95 53163.07 88888.00 2018-03-24 14:18:23.411 083 15516.40 379.96 53163.04 88888.00 2018-03-24 14:18:23.911 083 15516.36 380.01 53162.95 88888.00 2018-03-24 14:18:24.411 083 15516.38 380.04 53162.95 88888.00 2018-03-24 14:18:24.911 083 15516.37 380.01 53162.95 88888.00 2018-03-24 14:18:25.411 083 15516.37 380.01 53162.97 88888.00 2018-03-24 14:18:25.911 083 15516.37 379.97 53163.04 88888.00 2018-03-24 14:18:26.411 083 15516.40 380.00 53163.11 88888.00 2018-03-24 14:18:26.911 083 15516.43 380.00 53163.09 88888.00 2018-03-24 14:18:27.411 083 15516.40 379.98 53163.07 88888.00 2018-03-24 14:18:27.911 083 15516.40 380.00 53163.10 88888.00 2018-03-24 14:18:28.411 083 15516.39 380.00 53163.19 88888.00 2018-03-24 14:18:28.911 083 15516.39 380.01 53163.14 88888.00 2018-03-24 14:18:29.411 083 15516.41 380.01 53163.10 88888.00 2018-03-24 14:18:29.911 083 15516.42 380.01 53163.15 88888.00 2018-03-24 14:18:30.411 083 15516.40 380.01 53163.13 88888.00 2018-03-24 14:18:30.911 083 15516.40 380.01 53163.18 88888.00 2018-03-24 14:18:31.411 083 15516.36 380.05 53163.13 88888.00 2018-03-24 14:18:31.911 083 15516.38 380.13 53163.10 88888.00 2018-03-24 14:18:32.411 083 15516.39 380.11 53163.10 88888.00 2018-03-24 14:18:32.911 083 15516.39 380.09 53163.10 88888.00 2018-03-24 14:18:33.411 083 15516.45 380.06 53163.11 88888.00 2018-03-24 14:18:33.911 083 15516.45 380.06 53163.15 88888.00 2018-03-24 14:18:34.411 083 15516.42 380.09 53163.17 88888.00 2018-03-24 14:18:34.911 083 15516.41 380.05 53163.20 88888.00 2018-03-24 14:18:35.411 083 15516.37 380.04 53163.20 88888.00 2018-03-24 14:18:35.911 083 15516.36 380.07 53163.21 88888.00 2018-03-24 14:18:36.411 083 15516.38 380.11 53163.20 88888.00 2018-03-24 14:18:36.911 083 15516.33 380.04 53163.20 88888.00 2018-03-24 14:18:37.411 083 15516.32 380.02 53163.19 88888.00 2018-03-24 14:18:37.911 083 15516.30 380.03 53163.21 88888.00 2018-03-24 14:18:38.411 083 15516.33 380.02 53163.17 88888.00 2018-03-24 14:18:38.911 083 15516.34 380.05 53163.14 88888.00 2018-03-24 14:18:39.411 083 15516.32 380.10 53163.13 88888.00 2018-03-24 14:18:39.911 083 15516.33 380.10 53163.18 88888.00 2018-03-24 14:18:40.411 083 15516.36 380.10 53163.20 88888.00 2018-03-24 14:18:40.911 083 15516.31 380.10 53163.19 88888.00 2018-03-24 14:18:41.411 083 15516.33 380.09 53163.19 88888.00 2018-03-24 14:18:41.911 083 15516.34 380.05 53163.19 88888.00 2018-03-24 14:18:42.411 083 15516.39 380.04 53163.24 88888.00 2018-03-24 14:18:42.911 083 15516.40 380.10 53163.22 88888.00 2018-03-24 14:18:43.411 083 15516.33 380.14 53163.21 88888.00 2018-03-24 14:18:43.911 083 15516.31 380.13 53163.25 88888.00 2018-03-24 14:18:44.411 083 15516.32 380.14 53163.31 88888.00 2018-03-24 14:18:44.911 083 15516.32 380.13 53163.26 88888.00 2018-03-24 14:18:45.411 083 15516.29 380.14 53163.24 88888.00 2018-03-24 14:18:45.911 083 15516.24 380.15 53163.26 88888.00 2018-03-24 14:18:46.411 083 15516.22 380.15 53163.21 88888.00 2018-03-24 14:18:46.911 083 15516.24 380.15 53163.24 88888.00 2018-03-24 14:18:47.411 083 15516.25 380.17 53163.26 88888.00 2018-03-24 14:18:47.911 083 15516.22 380.19 53163.22 88888.00 2018-03-24 14:18:48.911 083 15516.24 380.10 53163.27 88888.00 2018-03-24 14:18:49.411 083 15516.24 380.13 53163.25 88888.00 2018-03-24 14:18:49.911 083 15516.22 380.19 53163.29 88888.00 2018-03-24 14:18:50.411 083 15516.22 380.20 53163.30 88888.00 2018-03-24 14:18:50.911 083 15516.24 380.21 53163.27 88888.00 2018-03-24 14:18:51.411 083 15516.27 380.21 53163.27 88888.00 2018-03-24 14:18:51.911 083 15516.22 380.26 53163.29 88888.00 2018-03-24 14:18:52.411 083 15516.19 380.24 53163.29 88888.00 2018-03-24 14:18:52.911 083 15516.21 380.26 53163.25 88888.00 2018-03-24 14:18:53.411 083 15516.22 380.26 53163.29 88888.00 2018-03-24 14:18:53.911 083 15516.21 380.24 53163.27 88888.00 2018-03-24 14:18:54.411 083 15516.19 380.22 53163.22 88888.00 2018-03-24 14:18:54.911 083 15516.21 380.22 53163.23 88888.00 2018-03-24 14:18:55.411 083 15516.19 380.24 53163.25 88888.00 2018-03-24 14:18:55.911 083 15516.15 380.23 53163.33 88888.00 2018-03-24 14:18:56.411 083 15516.15 380.18 53163.38 88888.00 2018-03-24 14:18:56.911 083 15516.19 380.18 53163.38 88888.00 2018-03-24 14:18:57.411 083 15516.19 380.19 53163.35 88888.00 2018-03-24 14:18:57.911 083 15516.15 380.18 53163.31 88888.00 2018-03-24 14:18:58.411 083 15516.14 380.14 53163.34 88888.00 2018-03-24 14:18:58.911 083 15516.13 380.13 53163.33 88888.00 2018-03-24 14:18:59.411 083 15516.13 380.10 53163.30 88888.00 2018-03-24 14:18:59.911 083 15516.12 380.09 53163.25 88888.00 2018-03-24 14:19:00.411 083 15516.14 380.11 53163.27 88888.00 2018-03-24 14:19:00.911 083 15516.13 380.13 53163.35 88888.00 2018-03-24 14:19:01.411 083 15516.13 380.12 53163.29 88888.00 2018-03-24 14:19:01.911 083 15516.12 380.10 53163.31 88888.00 2018-03-24 14:19:02.411 083 15516.10 380.10 53163.28 88888.00 2018-03-24 14:19:02.911 083 15516.09 380.06 53163.32 88888.00 2018-03-24 14:19:03.411 083 15516.05 380.06 53163.35 88888.00 2018-03-24 14:19:03.911 083 15516.05 380.14 53163.38 88888.00 2018-03-24 14:19:04.411 083 15516.03 380.18 53163.43 88888.00 2018-03-24 14:19:04.911 083 15516.04 380.18 53163.48 88888.00 2018-03-24 14:19:05.411 083 15515.98 380.17 53163.49 88888.00 2018-03-24 14:19:05.911 083 15515.96 380.18 53163.52 88888.00 2018-03-24 14:19:06.911 083 15515.98 380.17 53163.55 88888.00 2018-03-24 14:19:07.411 083 15516.00 380.19 53163.56 88888.00 2018-03-24 14:19:07.911 083 15516.03 380.12 53163.54 88888.00 2018-03-24 14:19:08.411 083 15516.04 380.15 53163.52 88888.00 2018-03-24 14:19:08.911 083 15516.01 380.17 53163.48 88888.00 2018-03-24 14:19:09.411 083 15516.00 380.15 53163.43 88888.00 2018-03-24 14:19:09.911 083 15516.01 380.14 53163.45 88888.00 2018-03-24 14:19:10.411 083 15515.94 380.15 53163.44 88888.00 2018-03-24 14:19:10.911 083 15515.88 380.15 53163.46 88888.00 2018-03-24 14:19:11.411 083 15515.93 380.15 53163.45 88888.00 2018-03-24 14:19:11.912 083 15515.87 380.17 53163.51 88888.00 2018-03-24 14:19:12.412 083 15515.83 380.14 53163.52 88888.00 2018-03-24 14:19:12.912 083 15515.82 380.13 53163.53 88888.00 2018-03-24 14:19:13.412 083 15515.83 380.12 53163.52 88888.00 2018-03-24 14:19:13.912 083 15515.82 380.07 53163.46 88888.00 2018-03-24 14:19:14.412 083 15515.80 380.06 53163.47 88888.00 2018-03-24 14:19:14.912 083 15515.82 380.07 53163.48 88888.00 2018-03-24 14:19:15.412 083 15515.74 380.07 53163.53 88888.00 2018-03-24 14:19:15.912 083 15515.70 380.04 53163.50 88888.00 2018-03-24 14:19:16.412 083 15515.66 380.02 53163.46 88888.00 2018-03-24 14:19:16.912 083 15515.64 380.00 53163.45 88888.00 2018-03-24 14:19:17.412 083 15515.59 379.98 53163.47 88888.00 2018-03-24 14:19:17.912 083 15515.58 380.01 53163.44 88888.00 2018-03-24 14:19:18.412 083 15515.64 379.97 53163.44 88888.00 2018-03-24 14:19:18.912 083 15515.64 379.95 53163.48 88888.00 2018-03-24 14:19:19.412 083 15515.63 379.98 53163.53 88888.00 2018-03-24 14:19:19.912 083 15515.59 379.98 53163.55 88888.00 2018-03-24 14:19:20.412 083 15515.60 379.95 53163.50 88888.00 2018-03-24 14:19:20.912 083 15515.64 379.92 53163.52 88888.00 2018-03-24 14:19:21.412 083 15515.59 379.92 53163.50 88888.00 2018-03-24 14:19:21.912 083 15515.61 379.94 53163.47 88888.00 2018-03-24 14:19:22.412 083 15515.58 379.92 53163.48 88888.00 2018-03-24 14:19:22.912 083 15515.54 379.93 53163.46 88888.00 2018-03-24 14:19:23.412 083 15515.52 379.96 53163.46 88888.00 2018-03-24 14:19:23.912 083 15515.50 379.95 53163.45 88888.00 2018-03-24 14:19:24.412 083 15515.52 379.92 53163.39 88888.00 2018-03-24 14:19:24.912 083 15515.52 379.87 53163.37 88888.00 2018-03-24 14:19:25.412 083 15515.50 379.89 53163.40 88888.00 2018-03-24 14:19:25.912 083 15515.50 379.92 53163.38 88888.00 2018-03-24 14:19:26.412 083 15515.47 379.89 53163.43 88888.00 2018-03-24 14:19:26.912 083 15515.47 379.86 53163.47 88888.00 2018-03-24 14:19:27.412 083 15515.49 379.87 53163.50 88888.00 2018-03-24 14:19:27.912 083 15515.45 379.87 53163.46 88888.00 2018-03-24 14:19:28.412 083 15515.46 379.91 53163.41 88888.00 2018-03-24 14:19:28.912 083 15515.42 379.86 53163.38 88888.00 2018-03-24 14:19:29.412 083 15515.36 379.86 53163.35 88888.00 2018-03-24 14:19:30.412 083 15515.31 379.92 53163.37 88888.00 2018-03-24 14:19:30.912 083 15515.30 379.89 53163.38 88888.00 2018-03-24 14:19:31.412 083 15515.28 379.86 53163.41 88888.00 2018-03-24 14:19:31.912 083 15515.24 379.83 53163.41 88888.00 2018-03-24 14:19:32.412 083 15515.25 379.76 53163.42 88888.00 2018-03-24 14:19:32.912 083 15515.27 379.74 53163.41 88888.00 2018-03-24 14:19:33.412 083 15515.27 379.75 53163.44 88888.00 2018-03-24 14:19:33.912 083 15515.24 379.77 53163.48 88888.00 2018-03-24 14:19:34.412 083 15515.23 379.77 53163.50 88888.00 2018-03-24 14:19:34.912 083 15515.30 379.81 53163.52 88888.00 2018-03-24 14:19:35.412 083 15515.31 379.83 53163.54 88888.00 2018-03-24 14:19:35.912 083 15515.33 379.85 53163.52 88888.00 2018-03-24 14:19:36.412 083 15515.36 379.85 53163.47 88888.00 2018-03-24 14:19:36.912 083 15515.34 379.87 53163.47 88888.00 2018-03-24 14:19:37.412 083 15515.32 379.86 53163.47 88888.00 2018-03-24 14:19:37.912 083 15515.29 379.83 53163.43 88888.00 2018-03-24 14:19:38.412 083 15515.31 379.81 53163.44 88888.00 2018-03-24 14:19:38.912 083 15515.34 379.77 53163.43 88888.00 2018-03-24 14:19:39.412 083 15515.34 379.72 53163.39 88888.00 2018-03-24 14:19:39.912 083 15515.39 379.70 53163.35 88888.00 2018-03-24 14:19:40.412 083 15515.42 379.77 53163.32 88888.00 2018-03-24 14:19:40.912 083 15515.42 379.77 53163.26 88888.00 2018-03-24 14:19:41.412 083 15515.41 379.76 53163.32 88888.00 2018-03-24 14:19:41.912 083 15515.40 379.77 53163.35 88888.00 2018-03-24 14:19:42.412 083 15515.39 379.75 53163.38 88888.00 2018-03-24 14:19:42.912 083 15515.47 379.72 53163.41 88888.00 2018-03-24 14:19:43.412 083 15515.48 379.74 53163.41 88888.00 2018-03-24 14:19:43.912 083 15515.37 379.71 53163.42 88888.00 2018-03-24 14:19:44.412 083 15515.34 379.69 53163.37 88888.00 2018-03-24 14:19:44.912 083 15515.42 379.66 53163.38 88888.00 2018-03-24 14:19:45.412 083 15515.39 379.63 53163.34 88888.00 2018-03-24 14:19:45.912 083 15515.34 379.64 53163.30 88888.00 2018-03-24 14:19:46.412 083 15515.37 379.62 53163.27 88888.00 2018-03-24 14:19:46.912 083 15515.38 379.63 53163.23 88888.00 2018-03-24 14:19:47.412 083 15515.38 379.66 53163.24 88888.00 2018-03-24 14:19:47.912 083 15515.32 379.67 53163.22 88888.00 2018-03-24 14:19:48.412 083 15515.34 379.67 53163.27 88888.00 2018-03-24 14:19:48.912 083 15515.37 379.68 53163.31 88888.00 2018-03-24 14:19:49.412 083 15515.38 379.69 53163.38 88888.00 2018-03-24 14:19:49.912 083 15515.38 379.69 53163.44 88888.00 2018-03-24 14:19:50.412 083 15515.33 379.64 53163.43 88888.00 2018-03-24 14:19:50.912 083 15515.34 379.66 53163.44 88888.00 2018-03-24 14:19:51.412 083 15515.31 379.66 53163.47 88888.00 2018-03-24 14:19:51.912 083 15515.25 379.67 53163.44 88888.00 2018-03-24 14:19:52.412 083 15515.27 379.66 53163.35 88888.00 2018-03-24 14:19:52.912 083 15515.30 379.64 53163.34 88888.00 2018-03-24 14:19:53.412 083 15515.32 379.62 53163.33 88888.00 2018-03-24 14:19:53.912 083 15515.31 379.66 53163.41 88888.00 2018-03-24 14:19:54.412 083 15515.29 379.66 53163.39 88888.00 2018-03-24 14:19:54.912 083 15515.28 379.68 53163.37 88888.00 2018-03-24 14:19:55.412 083 15515.31 379.68 53163.37 88888.00 2018-03-24 14:19:55.912 083 15515.34 379.68 53163.39 88888.00 2018-03-24 14:19:56.412 083 15515.36 379.68 53163.39 88888.00 2018-03-24 14:19:56.912 083 15515.33 379.66 53163.42 88888.00 2018-03-24 14:19:57.412 083 15515.23 379.64 53163.43 88888.00 2018-03-24 14:19:57.912 083 15515.22 379.67 53163.42 88888.00 2018-03-24 14:19:58.412 083 15515.24 379.64 53163.44 88888.00 2018-03-24 14:19:58.912 083 15515.23 379.62 53163.42 88888.00 2018-03-24 14:19:59.412 083 15515.21 379.64 53163.43 88888.00 2018-03-24 14:19:59.912 083 15515.14 379.70 53163.45 88888.00 2018-03-24 14:20:00.412 083 15515.13 379.72 53163.44 88888.00 2018-03-24 14:20:00.912 083 15515.10 379.71 53163.46 88888.00 2018-03-24 14:20:01.412 083 15515.07 379.70 53163.47 88888.00 2018-03-24 14:20:01.912 083 15515.05 379.70 53163.45 88888.00 2018-03-24 14:20:02.412 083 15515.01 379.71 53163.43 88888.00 2018-03-24 14:20:02.912 083 15515.00 379.70 53163.38 88888.00 2018-03-24 14:20:03.412 083 15514.92 379.67 53163.35 88888.00 2018-03-24 14:20:03.912 083 15514.82 379.68 53163.34 88888.00 2018-03-24 14:20:04.412 083 15514.84 379.68 53163.38 88888.00 2018-03-24 14:20:04.912 083 15514.83 379.64 53163.47 88888.00 2018-03-24 14:20:05.412 083 15514.82 379.63 53163.50 88888.00 2018-03-24 14:20:05.912 083 15514.77 379.64 53163.49 88888.00 2018-03-24 14:20:06.412 083 15514.69 379.66 53163.50 88888.00 2018-03-24 14:20:06.912 083 15514.71 379.67 53163.51 88888.00 2018-03-24 14:20:07.412 083 15514.71 379.70 53163.50 88888.00 2018-03-24 14:20:07.912 083 15514.69 379.69 53163.52 88888.00 2018-03-24 14:20:08.412 083 15514.67 379.74 53163.52 88888.00 2018-03-24 14:20:08.912 083 15514.62 379.71 53163.46 88888.00 2018-03-24 14:20:09.412 083 15514.59 379.68 53163.47 88888.00 2018-03-24 14:20:09.912 083 15514.55 379.71 53163.45 88888.00 2018-03-24 14:20:10.412 083 15514.49 379.71 53163.42 88888.00 2018-03-24 14:20:10.912 083 15514.52 379.69 53163.42 88888.00 2018-03-24 14:20:11.912 083 15514.52 379.70 53163.45 88888.00 2018-03-24 14:20:12.412 083 15514.46 379.74 53163.48 88888.00 2018-03-24 14:20:12.912 083 15514.48 379.75 53163.47 88888.00 2018-03-24 14:20:13.412 083 15514.55 379.75 53163.46 88888.00 2018-03-24 14:20:13.912 083 15514.52 379.75 53163.48 88888.00 2018-03-24 14:20:14.412 083 15514.49 379.75 53163.50 88888.00 2018-03-24 14:20:14.912 083 15514.47 379.69 53163.51 88888.00 2018-03-24 14:20:15.412 083 15514.44 379.67 53163.50 88888.00 2018-03-24 14:20:15.912 083 15514.44 379.69 53163.51 88888.00 2018-03-24 14:20:16.412 083 15514.43 379.78 53163.54 88888.00 2018-03-24 14:20:16.912 083 15514.43 379.83 53163.53 88888.00 2018-03-24 14:20:17.412 083 15514.44 379.78 53163.55 88888.00 2018-03-24 14:20:17.912 083 15514.41 379.75 53163.53 88888.00 2018-03-24 14:20:18.412 083 15514.41 379.75 53163.48 88888.00 2018-03-24 14:20:18.912 083 15514.44 379.76 53163.45 88888.00 2018-03-24 14:20:19.412 083 15514.44 379.77 53163.46 88888.00 2018-03-24 14:20:19.912 083 15514.49 379.75 53163.50 88888.00 2018-03-24 14:20:20.412 083 15514.50 379.76 53163.52 88888.00 2018-03-24 14:20:20.912 083 15514.51 379.86 53163.54 88888.00 2018-03-24 14:20:21.412 083 15514.50 379.92 53163.53 88888.00 2018-03-24 14:20:21.912 083 15514.43 379.95 53163.50 88888.00 2018-03-24 14:20:22.412 083 15514.39 379.95 53163.51 88888.00 2018-03-24 14:20:22.912 083 15514.42 379.97 53163.54 88888.00 2018-03-24 14:20:23.412 083 15514.42 379.94 53163.56 88888.00 2018-03-24 14:20:23.912 083 15514.42 379.92 53163.50 88888.00 2018-03-24 14:20:24.412 083 15514.43 379.93 53163.47 88888.00 2018-03-24 14:20:24.912 083 15514.38 379.95 53163.45 88888.00 2018-03-24 14:20:25.412 083 15514.34 379.94 53163.40 88888.00 2018-03-24 14:20:25.912 083 15514.39 379.93 53163.44 88888.00 2018-03-24 14:20:26.412 083 15514.40 379.93 53163.45 88888.00 2018-03-24 14:20:26.912 083 15514.40 379.96 53163.43 88888.00 2018-03-24 14:20:27.412 083 15514.37 379.96 53163.44 88888.00 2018-03-24 14:20:27.912 083 15514.38 380.00 53163.44 88888.00 2018-03-24 14:20:28.412 083 15514.42 380.01 53163.45 88888.00 2018-03-24 14:20:28.912 083 15514.41 380.00 53163.49 88888.00 2018-03-24 14:20:29.412 083 15514.40 380.04 53163.53 88888.00 2018-03-24 14:20:29.912 083 15514.37 380.06 53163.52 88888.00 2018-03-24 14:20:30.412 083 15514.38 380.05 53163.51 88888.00 2018-03-24 14:20:30.912 083 15514.43 380.05 53163.51 88888.00 2018-03-24 14:20:31.412 083 15514.47 380.10 53163.50 88888.00 2018-03-24 14:20:31.912 083 15514.44 380.11 53163.46 88888.00 2018-03-24 14:20:32.412 083 15514.46 380.09 53163.44 88888.00 2018-03-24 14:20:32.912 083 15514.53 380.13 53163.41 88888.00 2018-03-24 14:20:33.412 083 15514.52 380.14 53163.34 88888.00 2018-03-24 14:20:33.912 083 15514.51 380.17 53163.41 88888.00 2018-03-24 14:20:34.412 083 15514.50 380.20 53163.42 88888.00 2018-03-24 14:20:34.912 083 15514.48 380.24 53163.44 88888.00 2018-03-24 14:20:35.412 083 15514.57 380.26 53163.45 88888.00 2018-03-24 14:20:35.912 083 15514.57 380.21 53163.46 88888.00 2018-03-24 14:20:36.412 083 15514.57 380.19 53163.44 88888.00 2018-03-24 14:20:36.912 083 15514.55 380.23 53163.43 88888.00 2018-03-24 14:20:37.412 083 15514.58 380.26 53163.49 88888.00 2018-03-24 14:20:37.912 083 15514.65 380.28 53163.51 88888.00 2018-03-24 14:20:38.412 083 15514.60 380.28 53163.52 88888.00 2018-03-24 14:20:38.912 083 15514.60 380.26 53163.52 88888.00 2018-03-24 14:20:39.412 083 15514.59 380.27 53163.50 88888.00 2018-03-24 14:20:39.912 083 15514.56 380.22 53163.49 88888.00 2018-03-24 14:20:40.412 083 15514.55 380.26 53163.46 88888.00 2018-03-24 14:20:40.912 083 15514.56 380.29 53163.46 88888.00 2018-03-24 14:20:41.412 083 15514.57 380.32 53163.45 88888.00 2018-03-24 14:20:41.912 083 15514.59 380.30 53163.43 88888.00 2018-03-24 14:20:42.412 083 15514.55 380.30 53163.42 88888.00 2018-03-24 14:20:42.912 083 15514.52 380.32 53163.37 88888.00 2018-03-24 14:20:43.412 083 15514.52 380.30 53163.45 88888.00 2018-03-24 14:20:43.912 083 15514.51 380.30 53163.49 88888.00 2018-03-24 14:20:44.412 083 15514.51 380.27 53163.46 88888.00 2018-03-24 14:20:44.912 083 15514.52 380.24 53163.44 88888.00 2018-03-24 14:20:45.412 083 15514.48 380.30 53163.42 88888.00 2018-03-24 14:20:45.912 083 15514.46 380.30 53163.45 88888.00 2018-03-24 14:20:46.412 083 15514.49 380.28 53163.42 88888.00 2018-03-24 14:20:46.912 083 15514.44 380.23 53163.39 88888.00 2018-03-24 14:20:47.412 083 15514.47 380.21 53163.37 88888.00 2018-03-24 14:20:47.912 083 15514.50 380.19 53163.43 88888.00 2018-03-24 14:20:48.412 083 15514.51 380.20 53163.40 88888.00 2018-03-24 14:20:48.912 083 15514.46 380.23 53163.33 88888.00 2018-03-24 14:20:49.412 083 15514.42 380.28 53163.34 88888.00 2018-03-24 14:20:49.912 083 15514.44 380.32 53163.34 88888.00 2018-03-24 14:20:50.412 083 15514.48 380.33 53163.37 88888.00 2018-03-24 14:20:50.912 083 15514.50 380.32 53163.42 88888.00 2018-03-24 14:20:51.412 083 15514.44 380.28 53163.46 88888.00 2018-03-24 14:20:51.912 083 15514.41 380.31 53163.45 88888.00 2018-03-24 14:20:52.412 083 15514.35 380.32 53163.43 88888.00 2018-03-24 14:20:53.412 083 15514.40 380.27 53163.46 88888.00 2018-03-24 14:20:53.912 083 15514.37 380.29 53163.41 88888.00 2018-03-24 14:20:54.412 083 15514.32 380.31 53163.41 88888.00 2018-03-24 14:20:54.912 083 15514.29 380.36 53163.35 88888.00 2018-03-24 14:20:55.412 083 15514.28 380.40 53163.35 88888.00 2018-03-24 14:20:55.912 083 15514.29 380.41 53163.37 88888.00 2018-03-24 14:20:56.412 083 15514.28 380.38 53163.33 88888.00 2018-03-24 14:20:56.912 083 15514.25 380.37 53163.33 88888.00 2018-03-24 14:20:57.412 083 15514.21 380.33 53163.32 88888.00 2018-03-24 14:20:57.912 083 15514.22 380.37 53163.35 88888.00 2018-03-24 14:20:58.412 083 15514.24 380.45 53163.35 88888.00 2018-03-24 14:20:58.912 083 15514.22 380.46 53163.35 88888.00 2018-03-24 14:20:59.412 083 15514.16 380.47 53163.38 88888.00 2018-03-24 14:20:59.912 083 15514.16 380.48 53163.41 88888.00 2018-03-24 14:21:00.412 083 15514.14 380.46 53163.39 88888.00 2018-03-24 14:21:00.912 083 15514.13 380.49 53163.41 88888.00 2018-03-24 14:21:01.412 083 15514.06 380.50 53163.41 88888.00 2018-03-24 14:21:01.912 083 15514.05 380.53 53163.45 88888.00 2018-03-24 14:21:02.412 083 15514.07 380.50 53163.45 88888.00 2018-03-24 14:21:02.912 083 15513.99 380.46 53163.45 88888.00 2018-03-24 14:21:03.412 083 15513.93 380.44 53163.39 88888.00 2018-03-24 14:21:03.912 083 15513.97 380.44 53163.37 88888.00 2018-03-24 14:21:04.412 083 15513.96 380.49 53163.33 88888.00 2018-03-24 14:21:04.912 083 15513.96 380.55 53163.39 88888.00 2018-03-24 14:21:05.412 083 15513.93 380.56 53163.37 88888.00 2018-03-24 14:21:05.912 083 15513.89 380.56 53163.38 88888.00 2018-03-24 14:21:06.412 083 15513.89 380.59 53163.43 88888.00 2018-03-24 14:21:06.912 083 15513.88 380.56 53163.45 88888.00 2018-03-24 14:21:07.412 083 15513.89 380.55 53163.52 88888.00 2018-03-24 14:21:07.912 083 15513.93 380.57 53163.58 88888.00 2018-03-24 14:21:08.412 083 15513.92 380.55 53163.55 88888.00 2018-03-24 14:21:08.912 083 15513.87 380.56 53163.53 88888.00 2018-03-24 14:21:09.412 083 15513.81 380.53 53163.54 88888.00 2018-03-24 14:21:09.912 083 15513.85 380.54 53163.52 88888.00 2018-03-24 14:21:10.412 083 15513.83 380.54 53163.52 88888.00 2018-03-24 14:21:10.912 083 15513.81 380.52 53163.51 88888.00 2018-03-24 14:21:11.412 083 15513.79 380.53 53163.50 88888.00 2018-03-24 14:21:11.912 083 15513.75 380.54 53163.46 88888.00 2018-03-24 14:21:12.412 083 15513.69 380.55 53163.44 88888.00 2018-03-24 14:21:12.912 083 15513.70 380.55 53163.44 88888.00 2018-03-24 14:21:13.412 083 15513.70 380.59 53163.48 88888.00 2018-03-24 14:21:13.912 083 15513.67 380.57 53163.47 88888.00 2018-03-24 14:21:14.412 083 15513.67 380.57 53163.48 88888.00 2018-03-24 14:21:14.912 083 15513.62 380.57 53163.51 88888.00 2018-03-24 14:21:15.412 083 15513.61 380.58 53163.48 88888.00 2018-03-24 14:21:15.912 083 15513.56 380.62 53163.48 88888.00 2018-03-24 14:21:16.412 083 15513.50 380.65 53163.49 88888.00 2018-03-24 14:21:16.912 083 15513.49 380.67 53163.47 88888.00 2018-03-24 14:21:17.412 083 15513.49 380.66 53163.47 88888.00 2018-03-24 14:21:17.912 083 15513.43 380.64 53163.47 88888.00 2018-03-24 14:21:18.412 083 15513.44 380.64 53163.44 88888.00 2018-03-24 14:21:18.912 083 15513.46 380.66 53163.43 88888.00 2018-03-24 14:21:19.412 083 15513.50 380.67 53163.40 88888.00 2018-03-24 14:21:19.912 083 15513.46 380.66 53163.37 88888.00 2018-03-24 14:21:20.412 083 15513.43 380.66 53163.37 88888.00 2018-03-24 14:21:20.912 083 15513.34 380.65 53163.40 88888.00 2018-03-24 14:21:21.412 083 15513.33 380.69 53163.39 88888.00 2018-03-24 14:21:21.912 083 15513.34 380.73 53163.39 88888.00 2018-03-24 14:21:22.412 083 15513.41 380.74 53163.44 88888.00 2018-03-24 14:21:22.912 083 15513.40 380.72 53163.41 88888.00 2018-03-24 14:21:23.412 083 15513.40 380.72 53163.44 88888.00 2018-03-24 14:21:23.912 083 15513.38 380.72 53163.43 88888.00 2018-03-24 14:21:24.912 083 15513.35 380.79 53163.42 88888.00 2018-03-24 14:21:25.412 083 15513.35 380.81 53163.42 88888.00 2018-03-24 14:21:25.912 083 15513.32 380.81 53163.42 88888.00 2018-03-24 14:21:26.412 083 15513.31 380.83 53163.44 88888.00 2018-03-24 14:21:26.912 083 15513.32 380.85 53163.41 88888.00 2018-03-24 14:21:27.412 083 15513.33 380.85 53163.37 88888.00 2018-03-24 14:21:27.912 083 15513.29 380.84 53163.38 88888.00 2018-03-24 14:21:28.412 083 15513.28 380.82 53163.37 88888.00 2018-03-24 14:21:28.912 083 15513.25 380.88 53163.34 88888.00 2018-03-24 14:21:29.412 083 15513.26 380.95 53163.37 88888.00 2018-03-24 14:21:29.912 083 15513.25 380.97 53163.40 88888.00 2018-03-24 14:21:30.412 083 15513.28 380.97 53163.41 88888.00 2018-03-24 14:21:30.912 083 15513.25 380.99 53163.38 88888.00 2018-03-24 14:21:31.412 083 15513.25 381.01 53163.39 88888.00 2018-03-24 14:21:31.912 083 15513.25 381.01 53163.40 88888.00 2018-03-24 14:21:32.412 083 15513.22 381.06 53163.46 88888.00 2018-03-24 14:21:32.912 083 15513.17 381.10 53163.43 88888.00 2018-03-24 14:21:33.412 083 15513.20 381.12 53163.41 88888.00 2018-03-24 14:21:33.912 083 15513.22 381.13 53163.46 88888.00 2018-03-24 14:21:34.412 083 15513.22 381.13 53163.44 88888.00 2018-03-24 14:21:34.912 083 15513.20 381.08 53163.41 88888.00 2018-03-24 14:21:35.412 083 15513.21 381.08 53163.42 88888.00 2018-03-24 14:21:35.912 083 15513.19 381.09 53163.38 88888.00 2018-03-24 14:21:36.412 083 15513.17 381.14 53163.39 88888.00 2018-03-24 14:21:36.912 083 15513.13 381.23 53163.45 88888.00 2018-03-24 14:21:37.412 083 15513.15 381.27 53163.42 88888.00 2018-03-24 14:21:37.912 083 15513.21 381.30 53163.41 88888.00 2018-03-24 14:21:38.412 083 15513.23 381.31 53163.43 88888.00 2018-03-24 14:21:38.912 083 15513.23 381.34 53163.47 88888.00 2018-03-24 14:21:39.412 083 15513.24 381.38 53163.44 88888.00 2018-03-24 14:21:39.912 083 15513.29 381.40 53163.44 88888.00 2018-03-24 14:21:40.412 083 15513.30 381.36 53163.41 88888.00 2018-03-24 14:21:40.912 083 15513.30 381.33 53163.43 88888.00 2018-03-24 14:21:41.412 083 15513.32 381.34 53163.44 88888.00 2018-03-24 14:21:41.912 083 15513.28 381.36 53163.42 88888.00 2018-03-24 14:21:42.412 083 15513.28 381.40 53163.39 88888.00 2018-03-24 14:21:42.912 083 15513.24 381.42 53163.35 88888.00 2018-03-24 14:21:43.412 083 15513.28 381.45 53163.28 88888.00 2018-03-24 14:21:43.912 083 15513.26 381.54 53163.24 88888.00 2018-03-24 14:21:44.412 083 15513.25 381.59 53163.20 88888.00 2018-03-24 14:21:44.912 083 15513.33 381.61 53163.19 88888.00 2018-03-24 14:21:45.412 083 15513.29 381.66 53163.21 88888.00 2018-03-24 14:21:45.912 083 15513.21 381.68 53163.20 88888.00 2018-03-24 14:21:46.412 083 15513.19 381.73 53163.15 88888.00 2018-03-24 14:21:46.912 083 15513.10 381.76 53163.14 88888.00 2018-03-24 14:21:47.412 083 15512.99 381.79 53163.19 88888.00 2018-03-24 14:21:47.912 083 15512.98 381.78 53163.22 88888.00 2018-03-24 14:21:48.412 083 15512.95 381.73 53163.22 88888.00 2018-03-24 14:21:48.912 083 15512.88 381.66 53163.24 88888.00 2018-03-24 14:21:49.412 083 15512.87 381.69 53163.25 88888.00 2018-03-24 14:21:49.912 083 15512.89 381.70 53163.26 88888.00 2018-03-24 14:21:50.412 083 15512.83 381.66 53163.26 88888.00 2018-03-24 14:21:50.912 083 15512.83 381.64 53163.25 88888.00 2018-03-24 14:21:51.412 083 15512.81 381.66 53163.31 88888.00 2018-03-24 14:21:51.912 083 15512.84 381.73 53163.32 88888.00 2018-03-24 14:21:52.412 083 15512.86 381.77 53163.39 88888.00 2018-03-24 14:21:52.912 083 15512.88 381.70 53163.42 88888.00 2018-03-24 14:21:53.412 083 15512.89 381.71 53163.41 88888.00 2018-03-24 14:21:53.912 083 15512.87 381.75 53163.46 88888.00 2018-03-24 14:21:54.412 083 15512.89 381.79 53163.49 88888.00 2018-03-24 14:21:54.912 083 15512.87 381.82 53163.44 88888.00 2018-03-24 14:21:55.412 083 15512.89 381.78 53163.45 88888.00 2018-03-24 14:21:56.412 083 15512.90 381.86 53163.45 88888.00 2018-03-24 14:21:56.912 083 15512.92 381.94 53163.44 88888.00 2018-03-24 14:21:57.412 083 15512.93 381.97 53163.41 88888.00 2018-03-24 14:21:57.912 083 15512.93 382.04 53163.35 88888.00 2018-03-24 14:21:58.412 083 15512.92 382.08 53163.34 88888.00 2018-03-24 14:21:58.912 083 15512.88 382.08 53163.33 88888.00 2018-03-24 14:21:59.412 083 15512.86 382.09 53163.32 88888.00 2018-03-24 14:21:59.912 083 15512.83 382.12 53163.27 88888.00 2018-03-24 14:22:00.412 083 15512.79 382.17 53163.26 88888.00 2018-03-24 14:22:00.912 083 15512.79 382.18 53163.27 88888.00 2018-03-24 14:22:01.412 083 15512.77 382.13 53163.29 88888.00 2018-03-24 14:22:01.912 083 15512.78 382.14 53163.27 88888.00 2018-03-24 14:22:02.412 083 15512.81 382.13 53163.23 88888.00 2018-03-24 14:22:02.912 083 15512.81 382.11 53163.23 88888.00 2018-03-24 14:22:03.412 083 15512.88 382.13 53163.26 88888.00 2018-03-24 14:22:03.912 083 15512.87 382.18 53163.28 88888.00 2018-03-24 14:22:04.412 083 15512.80 382.19 53163.30 88888.00 2018-03-24 14:22:04.912 083 15512.84 382.23 53163.30 88888.00 2018-03-24 14:22:05.412 083 15512.85 382.25 53163.27 88888.00 2018-03-24 14:22:05.912 083 15512.80 382.25 53163.21 88888.00 2018-03-24 14:22:06.412 083 15512.76 382.29 53163.11 88888.00 2018-03-24 14:22:06.912 083 15512.77 382.31 53163.20 88888.00 2018-03-24 14:22:07.412 083 15512.85 382.31 53163.22 88888.00 2018-03-24 14:22:07.912 083 15512.81 382.33 53163.14 88888.00 2018-03-24 14:22:08.412 083 15512.81 382.31 53163.06 88888.00 2018-03-24 14:22:08.912 083 15512.76 382.31 53163.02 88888.00 2018-03-24 14:22:09.412 083 15512.71 382.35 53162.89 88888.00 2018-03-24 14:22:09.912 083 15512.68 382.30 53162.72 88888.00 2018-03-24 14:22:10.412 083 15512.62 382.17 53162.57 88888.00 2018-03-24 14:22:10.912 083 15512.62 382.12 53162.44 88888.00 2018-03-24 14:22:11.412 083 15512.63 382.05 53162.33 88888.00 2018-03-24 14:22:11.912 083 15512.66 381.97 53162.24 88888.00 2018-03-24 14:22:12.412 083 15512.71 381.86 53162.19 88888.00 2018-03-24 14:22:12.912 083 15512.85 381.84 53162.18 88888.00 2018-03-24 14:22:13.412 083 15512.99 381.88 53162.22 88888.00 2018-03-24 14:22:13.912 083 15513.14 381.96 53162.34 88888.00 2018-03-24 14:22:14.412 083 15513.21 382.03 53162.53 88888.00 2018-03-24 14:22:14.912 083 15513.23 382.10 53162.69 88888.00 2018-03-24 14:22:15.412 083 15513.26 382.19 53162.82 88888.00 2018-03-24 14:22:15.912 083 15513.24 382.23 53162.98 88888.00 2018-03-24 14:22:16.412 083 15513.25 382.25 53163.08 88888.00 2018-03-24 14:22:16.912 083 15513.24 382.23 53163.18 88888.00 2018-03-24 14:22:17.412 083 15513.26 382.27 53163.26 88888.00 2018-03-24 14:22:17.912 083 15513.23 382.30 53163.27 88888.00 2018-03-24 14:22:18.412 083 15513.22 382.28 53163.30 88888.00 2018-03-24 14:22:18.912 083 15513.24 382.27 53163.33 88888.00 2018-03-24 14:22:19.412 083 15513.28 382.26 53163.33 88888.00 2018-03-24 14:22:19.912 083 15513.25 382.26 53163.33 88888.00 2018-03-24 14:22:20.412 083 15513.22 382.23 53163.34 88888.00 2018-03-24 14:22:20.912 083 15513.21 382.22 53163.34 88888.00 2018-03-24 14:22:21.412 083 15513.26 382.23 53163.37 88888.00 2018-03-24 14:22:21.912 083 15513.25 382.21 53163.31 88888.00 2018-03-24 14:22:22.412 083 15513.26 382.22 53163.33 88888.00 2018-03-24 14:22:22.912 083 15513.29 382.22 53163.39 88888.00 2018-03-24 14:22:23.412 083 15513.28 382.23 53163.35 88888.00 2018-03-24 14:22:23.912 083 15513.29 382.22 53163.39 88888.00 2018-03-24 14:22:24.412 083 15513.32 382.26 53163.40 88888.00 2018-03-24 14:22:24.912 083 15513.28 382.26 53163.38 88888.00 2018-03-24 14:22:25.412 083 15513.25 382.26 53163.37 88888.00 2018-03-24 14:22:25.912 083 15513.31 382.27 53163.39 88888.00 2018-03-24 14:22:26.412 083 15513.31 382.26 53163.39 88888.00 2018-03-24 14:22:26.912 083 15513.24 382.27 53163.35 88888.00 2018-03-24 14:22:27.912 083 15513.37 382.27 53163.31 88888.00 2018-03-24 14:22:28.412 083 15513.39 382.26 53163.31 88888.00 2018-03-24 14:22:28.912 083 15513.34 382.22 53163.34 88888.00 2018-03-24 14:22:29.412 083 15513.38 382.22 53163.32 88888.00 2018-03-24 14:22:29.912 083 15513.39 382.20 53163.33 88888.00 2018-03-24 14:22:30.412 083 15513.38 382.17 53163.31 88888.00 2018-03-24 14:22:30.912 083 15513.39 382.14 53163.27 88888.00 2018-03-24 14:22:31.412 083 15513.43 382.17 53163.33 88888.00 2018-03-24 14:22:31.912 083 15513.44 382.13 53163.40 88888.00 2018-03-24 14:22:32.412 083 15513.46 382.13 53163.40 88888.00 2018-03-24 14:22:32.912 083 15513.47 382.14 53163.38 88888.00 2018-03-24 14:22:33.412 083 15513.47 382.13 53163.35 88888.00 2018-03-24 14:22:33.912 083 15513.49 382.06 53163.35 88888.00 2018-03-24 14:22:34.412 083 15513.52 382.06 53163.31 88888.00 2018-03-24 14:22:34.912 083 15513.49 382.05 53163.27 88888.00 2018-03-24 14:22:35.412 083 15513.52 382.03 53163.23 88888.00 2018-03-24 14:22:35.912 083 15513.49 382.00 53163.19 88888.00 2018-03-24 14:22:36.412 083 15513.51 381.96 53163.18 88888.00 2018-03-24 14:22:36.912 083 15513.58 381.93 53163.18 88888.00 2018-03-24 14:22:37.412 083 15513.56 381.91 53163.22 88888.00 2018-03-24 14:22:37.912 083 15513.57 381.95 53163.19 88888.00 2018-03-24 14:22:38.412 083 15513.57 381.95 53163.23 88888.00 2018-03-24 14:22:38.912 083 15513.52 381.93 53163.25 88888.00 2018-03-24 14:22:39.412 083 15513.54 381.91 53163.22 88888.00 2018-03-24 14:22:39.912 083 15513.57 381.91 53163.24 88888.00 2018-03-24 14:22:40.412 083 15513.56 381.86 53163.23 88888.00 2018-03-24 14:22:40.912 083 15513.56 381.85 53163.23 88888.00 2018-03-24 14:22:41.412 083 15513.57 381.84 53163.27 88888.00 2018-03-24 14:22:41.912 083 15513.62 381.83 53163.29 88888.00 2018-03-24 14:22:42.412 083 15513.63 381.80 53163.33 88888.00 2018-03-24 14:22:42.912 083 15513.61 381.74 53163.28 88888.00 2018-03-24 14:22:43.412 083 15513.63 381.69 53163.25 88888.00 2018-03-24 14:22:43.912 083 15513.68 381.68 53163.21 88888.00 2018-03-24 14:22:44.412 083 15513.70 381.75 53163.17 88888.00 2018-03-24 14:22:44.912 083 15513.70 381.75 53163.17 88888.00 2018-03-24 14:22:45.412 083 15513.74 381.74 53163.19 88888.00 2018-03-24 14:22:45.912 083 15513.77 381.73 53163.24 88888.00 2018-03-24 14:22:46.412 083 15513.76 381.73 53163.23 88888.00 2018-03-24 14:22:46.912 083 15513.78 381.68 53163.25 88888.00 2018-03-24 14:22:47.412 083 15513.79 381.66 53163.25 88888.00 2018-03-24 14:22:47.912 083 15513.81 381.67 53163.19 88888.00 2018-03-24 14:22:48.412 083 15513.86 381.66 53163.17 88888.00 2018-03-24 14:22:48.912 083 15513.87 381.64 53163.18 88888.00 2018-03-24 14:22:49.412 083 15513.86 381.61 53163.15 88888.00 2018-03-24 14:22:49.912 083 15513.84 381.58 53163.13 88888.00 2018-03-24 14:22:50.412 083 15513.81 381.56 53163.14 88888.00 2018-03-24 14:22:50.912 083 15513.84 381.56 53163.12 88888.00 2018-03-24 14:22:51.412 083 15513.83 381.56 53163.04 88888.00 2018-03-24 14:22:51.912 083 15513.81 381.53 53163.06 88888.00 2018-03-24 14:22:52.412 083 15513.85 381.50 53163.13 88888.00 2018-03-24 14:22:52.912 083 15513.80 381.45 53163.13 88888.00 2018-03-24 14:22:53.412 083 15513.79 381.44 53163.09 88888.00 2018-03-24 14:22:53.912 083 15513.87 381.42 53163.11 88888.00 2018-03-24 14:22:54.412 083 15513.88 381.41 53163.11 88888.00 2018-03-24 14:22:54.912 083 15513.88 381.40 53163.04 88888.00 2018-03-24 14:22:55.412 083 15513.88 381.39 53163.07 88888.00 2018-03-24 14:22:55.912 083 15513.86 381.36 53163.07 88888.00 2018-03-24 14:22:56.412 083 15513.80 381.38 53163.02 88888.00 2018-03-24 14:22:56.912 083 15513.81 381.39 53163.04 88888.00 2018-03-24 14:22:57.412 083 15513.85 381.34 53163.04 88888.00 2018-03-24 14:22:57.912 083 15513.84 381.33 53163.01 88888.00 2018-03-24 14:22:58.412 083 15513.83 381.28 53163.01 88888.00 2018-03-24 14:22:59.412 083 15513.80 381.18 53162.90 88888.00 2018-03-24 14:22:59.912 083 15513.79 381.16 53162.93 88888.00 2018-03-24 14:23:00.412 083 15513.84 381.15 53162.99 88888.00 2018-03-24 14:23:00.912 083 15513.83 381.14 53163.03 88888.00 2018-03-24 14:23:01.412 083 15513.87 381.09 53163.03 88888.00 2018-03-24 14:23:01.912 083 15513.87 381.09 53163.00 88888.00 2018-03-24 14:23:02.412 083 15513.78 381.09 53163.01 88888.00 2018-03-24 14:23:02.912 083 15513.80 381.01 53162.97 88888.00 2018-03-24 14:23:03.412 083 15513.77 381.00 53162.93 88888.00 2018-03-24 14:23:03.912 083 15513.72 380.98 53162.93 88888.00 2018-03-24 14:23:04.412 083 15513.72 380.96 53162.98 88888.00 2018-03-24 14:23:04.912 083 15513.72 380.96 53162.94 88888.00 2018-03-24 14:23:05.412 083 15513.77 380.93 53162.87 88888.00 2018-03-24 14:23:05.912 083 15513.77 380.90 53162.82 88888.00 2018-03-24 14:23:06.412 083 15513.74 380.88 53162.79 88888.00 2018-03-24 14:23:06.912 083 15513.75 380.87 53162.81 88888.00 2018-03-24 14:23:07.412 083 15513.74 380.87 53162.79 88888.00 2018-03-24 14:23:07.912 083 15513.70 380.82 53162.82 88888.00 2018-03-24 14:23:08.412 083 15513.70 380.81 53162.84 88888.00 2018-03-24 14:23:08.912 083 15513.68 380.76 53162.86 88888.00 2018-03-24 14:23:09.412 083 15513.69 380.73 53162.85 88888.00 2018-03-24 14:23:09.912 083 15513.68 380.71 53162.90 88888.00 2018-03-24 14:23:10.412 083 15513.63 380.69 53162.88 88888.00 2018-03-24 14:23:10.912 083 15513.61 380.67 53162.86 88888.00 2018-03-24 14:23:11.412 083 15513.66 380.69 53162.88 88888.00 2018-03-24 14:23:11.912 083 15513.70 380.63 53162.87 88888.00 2018-03-24 14:23:12.412 083 15513.68 380.63 53162.89 88888.00 2018-03-24 14:23:12.912 083 15513.68 380.58 53162.89 88888.00 2018-03-24 14:23:13.412 083 15513.69 380.58 53162.83 88888.00 2018-03-24 14:23:13.912 083 15513.68 380.53 53162.84 88888.00 2018-03-24 14:23:14.412 083 15513.66 380.52 53162.86 88888.00 2018-03-24 14:23:14.912 083 15513.65 380.49 53162.82 88888.00 2018-03-24 14:23:15.412 083 15513.65 380.47 53162.88 88888.00 2018-03-24 14:23:15.912 083 15513.67 380.44 53162.88 88888.00 2018-03-24 14:23:16.412 083 15513.72 380.41 53162.86 88888.00 2018-03-24 14:23:16.912 083 15513.76 380.39 53162.87 88888.00 2018-03-24 14:23:17.412 083 15513.75 380.33 53162.91 88888.00 2018-03-24 14:23:17.912 083 15513.76 380.31 53162.87 88888.00 2018-03-24 14:23:18.412 083 15513.76 380.30 53162.82 88888.00 2018-03-24 14:23:18.912 083 15513.76 380.27 53162.81 88888.00 2018-03-24 14:23:19.412 083 15513.76 380.24 53162.81 88888.00 2018-03-24 14:23:19.912 083 15513.79 380.23 53162.78 88888.00 2018-03-24 14:23:20.412 083 15513.78 380.21 53162.77 88888.00 2018-03-24 14:23:20.912 083 15513.77 380.20 53162.74 88888.00 2018-03-24 14:23:21.412 083 15513.75 380.19 53162.69 88888.00 2018-03-24 14:23:21.912 083 15513.71 380.15 53162.68 88888.00 2018-03-24 14:23:22.412 083 15513.77 380.12 53162.73 88888.00 2018-03-24 14:23:22.912 083 15513.71 380.13 53162.69 88888.00 2018-03-24 14:23:23.412 083 15513.77 380.17 53162.74 88888.00 2018-03-24 14:23:23.912 083 15513.78 380.18 53162.87 88888.00 2018-03-24 14:23:24.412 083 15513.74 380.17 53162.87 88888.00 2018-03-24 14:23:24.912 083 15513.71 380.18 53162.83 88888.00 2018-03-24 14:23:25.412 083 15513.68 380.19 53162.80 88888.00 2018-03-24 14:23:25.912 083 15513.65 380.12 53162.79 88888.00 2018-03-24 14:23:26.412 083 15513.65 380.09 53162.78 88888.00 2018-03-24 14:23:26.912 083 15513.61 380.09 53162.79 88888.00 2018-03-24 14:23:27.412 083 15513.63 380.09 53162.79 88888.00 2018-03-24 14:23:27.912 083 15513.61 380.10 53162.80 88888.00 2018-03-24 14:23:28.412 083 15513.59 380.10 53162.79 88888.00 2018-03-24 14:23:28.912 083 15513.57 380.07 53162.79 88888.00 2018-03-24 14:23:29.412 083 15513.60 380.09 53162.74 88888.00 2018-03-24 14:23:29.912 083 15513.62 380.09 53162.71 88888.00 2018-03-24 14:23:30.912 083 15513.61 380.04 53162.75 88888.00 2018-03-24 14:23:31.412 083 15513.61 380.05 53162.78 88888.00 2018-03-24 14:23:31.912 083 15513.61 380.05 53162.86 88888.00 2018-03-24 14:23:32.412 083 15513.60 380.03 53162.83 88888.00 2018-03-24 14:23:32.912 083 15513.61 380.00 53162.78 88888.00 2018-03-24 14:23:33.412 083 15513.61 380.02 53162.79 88888.00 2018-03-24 14:23:33.912 083 15513.61 380.04 53162.86 88888.00 2018-03-24 14:23:34.412 083 15513.65 380.01 53162.85 88888.00 2018-03-24 14:23:34.912 083 15513.65 380.01 53162.82 88888.00 2018-03-24 14:23:35.412 083 15513.68 380.00 53162.82 88888.00 2018-03-24 14:23:35.912 083 15513.67 379.95 53162.80 88888.00 2018-03-24 14:23:36.412 083 15513.69 379.94 53162.75 88888.00 2018-03-24 14:23:36.912 083 15513.69 379.92 53162.71 88888.00 2018-03-24 14:23:37.412 083 15513.65 379.88 53162.70 88888.00 2018-03-24 14:23:37.912 083 15513.66 379.91 53162.73 88888.00 2018-03-24 14:23:38.412 083 15513.74 379.96 53162.73 88888.00 2018-03-24 14:23:38.912 083 15513.75 380.00 53162.72 88888.00 2018-03-24 14:23:39.412 083 15513.80 380.00 53162.79 88888.00 2018-03-24 14:23:39.912 083 15513.78 379.97 53162.84 88888.00 2018-03-24 14:23:40.412 083 15513.78 379.97 53162.82 88888.00 2018-03-24 14:23:40.912 083 15513.83 379.98 53162.79 88888.00 2018-03-24 14:23:41.412 083 15513.78 379.96 53162.78 88888.00 2018-03-24 14:23:41.912 083 15513.79 379.98 53162.72 88888.00 2018-03-24 14:23:42.412 083 15513.83 379.96 53162.67 88888.00 2018-03-24 14:23:42.912 083 15513.80 379.94 53162.72 88888.00 2018-03-24 14:23:43.412 083 15513.76 379.95 53162.75 88888.00 2018-03-24 14:23:43.912 083 15513.77 379.98 53162.78 88888.00 2018-03-24 14:23:44.412 083 15513.75 379.95 53162.70 88888.00 2018-03-24 14:23:44.912 083 15513.78 379.92 53162.71 88888.00 2018-03-24 14:23:45.412 083 15513.76 379.97 53162.71 88888.00 2018-03-24 14:23:45.912 083 15513.69 379.95 53162.73 88888.00 2018-03-24 14:23:46.412 083 15513.69 379.95 53162.77 88888.00 2018-03-24 14:23:46.912 083 15513.71 379.93 53162.79 88888.00 2018-03-24 14:23:47.412 083 15513.70 379.83 53162.77 88888.00 2018-03-24 14:23:47.912 083 15513.69 379.80 53162.79 88888.00 2018-03-24 14:23:48.912 083 15513.71 379.92 53162.71 88888.00 2018-03-24 14:23:49.412 083 15513.70 379.94 53162.70 88888.00 2018-03-24 14:23:49.912 083 15513.62 379.95 53162.72 88888.00 2018-03-24 14:23:50.412 083 15513.61 379.96 53162.70 88888.00 2018-03-24 14:23:50.912 083 15513.59 379.97 53162.70 88888.00 2018-03-24 14:23:51.412 083 15513.52 379.94 53162.66 88888.00 2018-03-24 14:23:51.912 083 15513.52 379.91 53162.68 88888.00 2018-03-24 14:23:52.412 083 15513.53 379.91 53162.70 88888.00 2018-03-24 14:23:52.912 083 15513.53 379.93 53162.66 88888.00 2018-03-24 14:23:53.412 083 15513.47 379.93 53162.65 88888.00 2018-03-24 14:23:53.912 083 15513.40 379.94 53162.72 88888.00 2018-03-24 14:23:54.412 083 15513.40 379.92 53162.81 88888.00 2018-03-24 14:23:54.912 083 15513.34 379.91 53162.83 88888.00 2018-03-24 14:23:55.412 083 15513.34 379.92 53162.81 88888.00 2018-03-24 14:23:55.912 083 15513.35 380.00 53162.81 88888.00 2018-03-24 14:23:56.412 083 15513.33 380.01 53162.83 88888.00 2018-03-24 14:23:56.912 083 15513.31 380.01 53162.84 88888.00 2018-03-24 14:23:57.412 083 15513.29 380.04 53162.86 88888.00 2018-03-24 14:23:57.912 083 15513.25 380.03 53162.90 88888.00 2018-03-24 14:23:58.412 083 15513.19 380.03 53162.89 88888.00 2018-03-24 14:23:58.913 083 15513.15 380.07 53162.92 88888.00 2018-03-24 14:23:59.413 083 15513.16 380.05 53163.00 88888.00 2018-03-24 14:23:59.913 083 15513.12 380.04 53163.00 88888.00 2018-03-24 14:24:00.413 083 15513.13 380.07 53162.95 88888.00 2018-03-24 14:24:00.913 083 15513.08 380.07 53162.92 88888.00 2018-03-24 14:24:01.413 083 15513.04 380.09 53162.93 88888.00 2018-03-24 14:24:01.913 083 15513.03 380.10 53162.94 88888.00 2018-03-24 14:24:02.413 083 15512.98 380.06 53163.00 88888.00 2018-03-24 14:24:02.913 083 15512.99 380.06 53163.03 88888.00 2018-03-24 14:24:03.413 083 15513.02 380.04 53163.01 88888.00 2018-03-24 14:24:03.913 083 15513.05 379.97 53163.06 88888.00 2018-03-24 14:24:04.413 083 15513.04 380.00 53163.06 88888.00 2018-03-24 14:24:04.913 083 15512.98 379.97 53163.00 88888.00 2018-03-24 14:24:05.413 083 15512.95 379.97 53163.02 88888.00 2018-03-24 14:24:05.913 083 15512.97 379.95 53163.03 88888.00 2018-03-24 14:24:06.413 083 15512.93 379.97 53163.11 88888.00 2018-03-24 14:24:06.913 083 15512.89 379.96 53163.12 88888.00 2018-03-24 14:24:07.413 083 15512.89 379.88 53163.05 88888.00 2018-03-24 14:24:07.913 083 15512.88 379.87 53162.93 88888.00 2018-03-24 14:24:08.413 083 15512.84 379.88 53162.91 88888.00 2018-03-24 14:24:08.913 083 15512.80 379.86 53162.93 88888.00 2018-03-24 14:24:09.413 083 15512.75 379.87 53162.98 88888.00 2018-03-24 14:24:09.913 083 15512.70 379.86 53162.99 88888.00 2018-03-24 14:24:10.413 083 15512.69 379.84 53163.03 88888.00 2018-03-24 14:24:10.913 083 15512.70 379.83 53163.09 88888.00 2018-03-24 14:24:11.413 083 15512.68 379.86 53163.10 88888.00 2018-03-24 14:24:12.413 083 15512.66 379.92 53163.03 88888.00 2018-03-24 14:24:12.913 083 15512.57 379.89 53163.02 88888.00 2018-03-24 14:24:13.413 083 15512.54 379.87 53163.04 88888.00 2018-03-24 14:24:13.913 083 15512.56 379.87 53163.04 88888.00 2018-03-24 14:24:14.413 083 15512.53 379.89 53163.00 88888.00 2018-03-24 14:24:14.913 083 15512.53 379.88 53162.97 88888.00 2018-03-24 14:24:15.413 083 15512.52 379.89 53162.95 88888.00 2018-03-24 14:24:15.913 083 15512.52 379.85 53162.95 88888.00 2018-03-24 14:24:16.413 083 15512.47 379.81 53163.00 88888.00 2018-03-24 14:24:16.913 083 15512.47 379.80 53163.02 88888.00 2018-03-24 14:24:17.413 083 15512.52 379.80 53162.99 88888.00 2018-03-24 14:24:17.913 083 15512.53 379.81 53163.01 88888.00 2018-03-24 14:24:18.413 083 15512.50 379.80 53163.02 88888.00 2018-03-24 14:24:18.913 083 15512.52 379.84 53163.02 88888.00 2018-03-24 14:24:19.413 083 15512.54 379.83 53162.99 88888.00 2018-03-24 14:24:19.913 083 15512.52 379.80 53162.99 88888.00 2018-03-24 14:24:20.413 083 15512.50 379.80 53163.03 88888.00 2018-03-24 14:24:20.913 083 15512.45 379.79 53163.01 88888.00 2018-03-24 14:24:21.413 083 15512.45 379.78 53162.90 88888.00 2018-03-24 14:24:22.413 083 15512.41 379.74 53162.89 88888.00 2018-03-24 14:24:22.913 083 15512.35 379.71 53162.91 88888.00 2018-03-24 14:24:23.413 083 15512.38 379.68 53162.93 88888.00 2018-03-24 14:24:23.913 083 15512.43 379.68 53162.97 88888.00 2018-03-24 14:24:24.413 083 15512.42 379.66 53162.94 88888.00 2018-03-24 14:24:24.913 083 15512.41 379.63 53162.93 88888.00 2018-03-24 14:24:25.413 083 15512.40 379.62 53162.93 88888.00 2018-03-24 14:24:25.913 083 15512.40 379.66 53162.94 88888.00 2018-03-24 14:24:26.413 083 15512.40 379.61 53163.01 88888.00 2018-03-24 14:24:26.913 083 15512.38 379.60 53163.01 88888.00 2018-03-24 14:24:27.413 083 15512.36 379.61 53162.93 88888.00 2018-03-24 14:24:27.913 083 15512.38 379.54 53162.90 88888.00 2018-03-24 14:24:28.413 083 15512.43 379.50 53162.85 88888.00 2018-03-24 14:24:28.913 083 15512.38 379.55 53162.87 88888.00 2018-03-24 14:24:29.413 083 15512.41 379.60 53162.87 88888.00 2018-03-24 14:24:29.913 083 15512.44 379.60 53162.88 88888.00 2018-03-24 14:24:30.413 083 15512.50 379.55 53162.85 88888.00 2018-03-24 14:24:30.913 083 15512.48 379.55 53162.85 88888.00 2018-03-24 14:24:31.413 083 15512.41 379.52 53162.85 88888.00 2018-03-24 14:24:31.913 083 15512.41 379.54 53162.85 88888.00 2018-03-24 14:24:32.413 083 15512.43 379.52 53162.89 88888.00 2018-03-24 14:24:32.913 083 15512.45 379.50 53162.91 88888.00 2018-03-24 14:24:33.413 083 15512.48 379.50 53162.93 88888.00 2018-03-24 14:24:33.913 083 15512.42 379.51 53162.94 88888.00 2018-03-24 14:24:34.413 083 15512.47 379.49 53162.91 88888.00 2018-03-24 14:24:34.913 083 15512.48 379.49 53162.91 88888.00 2018-03-24 14:24:35.413 083 15512.49 379.48 53162.92 88888.00 2018-03-24 14:24:35.913 083 15512.53 379.48 53162.89 88888.00 2018-03-24 14:24:36.413 083 15512.51 379.46 53162.93 88888.00 2018-03-24 14:24:36.913 083 15512.44 379.43 53162.91 88888.00 2018-03-24 14:24:37.413 083 15512.43 379.42 53162.92 88888.00 2018-03-24 14:24:37.913 083 15512.45 379.41 53162.90 88888.00 2018-03-24 14:24:38.413 083 15512.43 379.38 53162.81 88888.00 2018-03-24 14:24:38.913 083 15512.41 379.40 53162.79 88888.00 2018-03-24 14:24:39.413 083 15512.41 379.38 53162.81 88888.00 2018-03-24 14:24:39.913 083 15512.39 379.37 53162.81 88888.00 2018-03-24 14:24:40.413 083 15512.39 379.36 53162.78 88888.00 2018-03-24 14:24:40.913 083 15512.41 379.37 53162.81 88888.00 2018-03-24 14:24:41.413 083 15512.38 379.38 53162.88 88888.00 2018-03-24 14:24:41.913 083 15512.40 379.40 53162.84 88888.00 2018-03-24 14:24:42.413 083 15512.45 379.41 53162.82 88888.00 2018-03-24 14:24:42.913 083 15512.35 379.40 53162.84 88888.00 2018-03-24 14:24:43.913 083 15512.33 379.34 53162.94 88888.00 2018-03-24 14:24:44.413 083 15512.29 379.33 53162.89 88888.00 2018-03-24 14:24:44.913 083 15512.30 379.31 53162.85 88888.00 2018-03-24 14:24:45.413 083 15512.34 379.32 53162.87 88888.00 2018-03-24 14:24:45.913 083 15512.33 379.32 53162.82 88888.00 2018-03-24 14:24:46.413 083 15512.26 379.32 53162.83 88888.00 2018-03-24 14:24:46.913 083 15512.32 379.36 53162.87 88888.00 2018-03-24 14:24:47.413 083 15512.35 379.36 53162.97 88888.00 2018-03-24 14:24:47.913 083 15512.35 379.34 53162.94 88888.00 2018-03-24 14:24:48.413 083 15512.35 379.34 53162.97 88888.00 2018-03-24 14:24:48.913 083 15512.34 379.32 53163.00 88888.00 2018-03-24 14:24:49.413 083 15512.36 379.36 53162.99 88888.00 2018-03-24 14:24:49.913 083 15512.34 379.42 53162.94 88888.00 2018-03-24 14:24:50.413 083 15512.34 379.42 53162.98 88888.00 2018-03-24 14:24:50.913 083 15512.41 379.37 53163.02 88888.00 2018-03-24 14:24:51.413 083 15512.40 379.34 53162.98 88888.00 2018-03-24 14:24:51.913 083 15512.35 379.37 53162.94 88888.00 2018-03-24 14:24:52.413 083 15512.39 379.33 53162.98 88888.00 2018-03-24 14:24:52.913 083 15512.36 379.33 53162.95 88888.00 2018-03-24 14:24:53.913 083 15512.30 379.27 53162.88 88888.00 2018-03-24 14:24:54.413 083 15512.26 379.23 53162.88 88888.00 2018-03-24 14:24:54.913 083 15512.26 379.20 53162.83 88888.00 2018-03-24 14:24:55.413 083 15512.24 379.25 53162.83 88888.00 2018-03-24 14:24:55.913 083 15512.22 379.25 53162.88 88888.00 2018-03-24 14:24:56.413 083 15512.21 379.25 53162.92 88888.00 2018-03-24 14:24:56.913 083 15512.21 379.24 53162.90 88888.00 2018-03-24 14:24:57.413 083 15512.15 379.27 53162.92 88888.00 2018-03-24 14:24:57.913 083 15512.09 379.26 53162.95 88888.00 2018-03-24 14:24:58.413 083 15512.04 379.23 53162.94 88888.00 2018-03-24 14:24:58.913 083 15512.03 379.22 53162.92 88888.00 2018-03-24 14:24:59.413 083 15512.03 379.24 53162.91 88888.00 2018-03-24 14:24:59.913 083 15511.99 379.22 53162.86 88888.00 2018-03-24 14:25:00.413 083 15511.97 379.22 53162.86 88888.00 2018-03-24 14:25:00.913 083 15511.94 379.17 53162.84 88888.00 2018-03-24 14:25:01.913 083 15511.93 379.09 53162.79 88888.00 2018-03-24 14:25:02.413 083 15511.88 379.10 53162.78 88888.00 2018-03-24 14:25:02.913 083 15511.86 379.14 53162.81 88888.00 2018-03-24 14:25:03.413 083 15511.87 379.17 53162.84 88888.00 2018-03-24 14:25:03.913 083 15511.80 379.18 53162.83 88888.00 2018-03-24 14:25:04.413 083 15511.72 379.19 53162.90 88888.00 2018-03-24 14:25:04.913 083 15511.69 379.22 53162.97 88888.00 2018-03-24 14:25:05.413 083 15511.69 379.19 53162.94 88888.00 2018-03-24 14:25:05.913 083 15511.68 379.19 53162.94 88888.00 2018-03-24 14:25:06.413 083 15511.70 379.18 53162.95 88888.00 2018-03-24 14:25:06.913 083 15511.66 379.20 53162.92 88888.00 2018-03-24 14:25:07.413 083 15511.62 379.17 53162.97 88888.00 2018-03-24 14:25:07.913 083 15511.61 379.16 53163.03 88888.00 2018-03-24 14:25:08.413 083 15511.60 379.10 53163.00 88888.00 2018-03-24 14:25:08.913 083 15511.57 379.12 53162.94 88888.00 2018-03-24 14:25:09.413 083 15511.54 379.10 53162.88 88888.00 2018-03-24 14:25:09.913 083 15511.48 379.16 53162.85 88888.00 2018-03-24 14:25:10.413 083 15511.45 379.22 53162.90 88888.00 2018-03-24 14:25:10.913 083 15511.48 379.24 53162.89 88888.00 2018-03-24 14:25:11.413 083 15511.45 379.16 53162.91 88888.00 2018-03-24 14:25:11.913 083 15511.44 379.15 53162.92 88888.00 2018-03-24 14:25:12.413 083 15511.43 379.20 53162.97 88888.00 2018-03-24 14:25:12.913 083 15511.41 379.24 53163.03 88888.00 2018-03-24 14:25:13.413 083 15511.42 379.27 53163.07 88888.00 2018-03-24 14:25:13.913 083 15511.37 379.26 53163.07 88888.00 2018-03-24 14:25:14.413 083 15511.34 379.27 53163.03 88888.00 2018-03-24 14:25:14.913 083 15511.33 379.28 53163.03 88888.00 2018-03-24 14:25:15.413 083 15511.31 379.28 53163.04 88888.00 2018-03-24 14:25:15.913 083 15511.29 379.34 53163.08 88888.00 2018-03-24 14:25:16.413 083 15511.23 379.38 53163.10 88888.00 2018-03-24 14:25:16.913 083 15511.21 379.37 53163.07 88888.00 2018-03-24 14:25:17.413 083 15511.14 379.37 53162.98 88888.00 2018-03-24 14:25:17.913 083 15511.15 379.40 53162.97 88888.00 2018-03-24 14:25:18.413 083 15511.16 379.46 53163.01 88888.00 2018-03-24 14:25:18.913 083 15511.14 379.46 53163.02 88888.00 2018-03-24 14:25:19.413 083 15511.05 379.50 53163.05 88888.00 2018-03-24 14:25:19.913 083 15511.07 379.54 53163.06 88888.00 2018-03-24 14:25:20.413 083 15511.11 379.55 53163.09 88888.00 2018-03-24 14:25:20.913 083 15511.14 379.54 53163.09 88888.00 2018-03-24 14:25:21.413 083 15511.09 379.53 53163.11 88888.00 2018-03-24 14:25:21.913 083 15511.06 379.54 53163.11 88888.00 2018-03-24 14:25:22.413 083 15511.06 379.59 53163.07 88888.00 2018-03-24 14:25:22.913 083 15511.09 379.61 53163.06 88888.00 2018-03-24 14:25:23.413 083 15511.07 379.59 53163.04 88888.00 2018-03-24 14:25:23.913 083 15511.05 379.57 53163.02 88888.00 2018-03-24 14:25:24.413 083 15511.03 379.59 53163.06 88888.00 2018-03-24 14:25:25.413 083 15510.98 379.61 53162.97 88888.00 2018-03-24 14:25:25.913 083 15510.99 379.64 53162.98 88888.00 2018-03-24 14:25:26.413 083 15510.96 379.67 53162.95 88888.00 2018-03-24 14:25:26.913 083 15510.98 379.72 53163.02 88888.00 2018-03-24 14:25:27.413 083 15511.03 379.75 53163.05 88888.00 2018-03-24 14:25:27.913 083 15511.05 379.77 53163.09 88888.00 2018-03-24 14:25:28.413 083 15511.04 379.78 53163.09 88888.00 2018-03-24 14:25:28.913 083 15511.06 379.79 53163.07 88888.00 2018-03-24 14:25:29.413 083 15511.07 379.80 53163.08 88888.00 2018-03-24 14:25:29.913 083 15511.06 379.83 53163.08 88888.00 2018-03-24 14:25:30.413 083 15511.05 379.83 53163.09 88888.00 2018-03-24 14:25:30.913 083 15511.04 379.85 53163.06 88888.00 2018-03-24 14:25:31.413 083 15510.99 379.88 53163.06 88888.00 2018-03-24 14:25:31.913 083 15511.04 379.93 53163.09 88888.00 2018-03-24 14:25:32.413 083 15511.00 379.96 53163.06 88888.00 2018-03-24 14:25:32.913 083 15511.06 380.01 53163.05 88888.00 2018-03-24 14:25:33.413 083 15511.07 380.05 53163.04 88888.00 2018-03-24 14:25:33.913 083 15511.02 380.05 53162.98 88888.00 2018-03-24 14:25:34.413 083 15511.05 380.10 53162.98 88888.00 2018-03-24 14:25:34.913 083 15511.05 380.12 53163.05 88888.00 2018-03-24 14:25:35.413 083 15511.02 380.09 53163.15 88888.00 2018-03-24 14:25:35.913 083 15510.99 380.14 53163.17 88888.00 2018-03-24 14:25:36.413 083 15510.97 380.15 53163.12 88888.00 2018-03-24 14:25:36.913 083 15510.91 380.17 53163.09 88888.00 2018-03-24 14:25:37.413 083 15510.97 380.22 53163.09 88888.00 2018-03-24 14:25:37.913 083 15510.99 380.27 53163.15 88888.00 2018-03-24 14:25:38.413 083 15511.00 380.28 53163.19 88888.00 2018-03-24 14:25:38.913 083 15511.08 380.33 53163.21 88888.00 2018-03-24 14:25:39.413 083 15510.98 380.31 53163.17 88888.00 2018-03-24 14:25:39.913 083 15510.93 380.35 53163.12 88888.00 2018-03-24 14:25:40.413 083 15510.95 380.41 53163.06 88888.00 2018-03-24 14:25:40.913 083 15510.91 380.37 53163.02 88888.00 2018-03-24 14:25:41.413 083 15510.98 380.32 53163.02 88888.00 2018-03-24 14:25:41.913 083 15511.03 380.35 53163.01 88888.00 2018-03-24 14:25:42.413 083 15511.05 380.37 53163.03 88888.00 2018-03-24 14:25:42.913 083 15511.07 380.41 53163.08 88888.00 2018-03-24 14:25:43.413 083 15511.08 380.46 53163.12 88888.00 2018-03-24 14:25:43.913 083 15511.13 380.48 53163.08 88888.00 2018-03-24 14:25:44.413 083 15511.16 380.48 53163.10 88888.00 2018-03-24 14:25:44.913 083 15511.15 380.52 53163.08 88888.00 2018-03-24 14:25:45.413 083 15511.14 380.52 53163.08 88888.00 2018-03-24 14:25:45.913 083 15511.23 380.53 53163.05 88888.00 2018-03-24 14:25:46.413 083 15511.30 380.58 53163.04 88888.00 2018-03-24 14:25:46.913 083 15511.33 380.61 53163.05 88888.00 2018-03-24 14:25:47.413 083 15511.34 380.64 53163.05 88888.00 2018-03-24 14:25:47.913 083 15511.40 380.63 53163.01 88888.00 2018-03-24 14:25:48.413 083 15511.39 380.66 53163.00 88888.00 2018-03-24 14:25:48.913 083 15511.37 380.66 53162.95 88888.00 2018-03-24 14:25:49.413 083 15511.34 380.61 53162.90 88888.00 2018-03-24 14:25:49.913 083 15511.37 380.62 53162.95 88888.00 2018-03-24 14:25:50.413 083 15511.34 380.64 53162.93 88888.00 2018-03-24 14:25:50.913 083 15511.33 380.66 53162.95 88888.00 2018-03-24 14:25:51.413 083 15511.39 380.78 53162.99 88888.00 2018-03-24 14:25:51.913 083 15511.40 380.82 53163.02 88888.00 2018-03-24 14:25:52.413 083 15511.36 380.84 53163.05 88888.00 2018-03-24 14:25:52.913 083 15511.35 380.85 53163.11 88888.00 2018-03-24 14:25:53.413 083 15511.34 380.88 53163.11 88888.00 2018-03-24 14:25:53.913 083 15511.37 380.88 53163.06 88888.00 2018-03-24 14:25:54.413 083 15511.35 380.88 53163.01 88888.00 2018-03-24 14:25:54.913 083 15511.31 380.84 53162.98 88888.00 2018-03-24 14:25:55.413 083 15511.31 380.83 53163.01 88888.00 2018-03-24 14:25:55.913 083 15511.35 380.91 53163.03 88888.00 2018-03-24 14:25:56.413 083 15511.33 380.96 53163.03 88888.00 2018-03-24 14:25:56.913 083 15511.32 380.95 53162.99 88888.00 2018-03-24 14:25:57.413 083 15511.26 380.98 53162.98 88888.00 2018-03-24 14:25:57.913 083 15511.29 381.02 53162.93 88888.00 2018-03-24 14:25:58.413 083 15511.33 381.06 53162.92 88888.00 2018-03-24 14:25:58.913 083 15511.30 381.09 53163.00 88888.00 2018-03-24 14:25:59.413 083 15511.30 381.12 53162.97 88888.00 2018-03-24 14:25:59.913 083 15511.34 381.08 53163.01 88888.00 2018-03-24 14:26:00.413 083 15511.30 381.08 53163.00 88888.00 2018-03-24 14:26:00.913 083 15511.29 381.09 53163.01 88888.00 2018-03-24 14:26:01.413 083 15511.24 381.09 53163.02 88888.00 2018-03-24 14:26:01.913 083 15511.21 381.15 53163.02 88888.00 2018-03-24 14:26:02.413 083 15511.21 381.12 53163.02 88888.00 2018-03-24 14:26:02.913 083 15511.17 381.15 53163.00 88888.00 2018-03-24 14:26:03.413 083 15511.15 381.18 53162.98 88888.00 2018-03-24 14:26:03.913 083 15511.16 381.19 53162.98 88888.00 2018-03-24 14:26:04.413 083 15511.18 381.22 53162.97 88888.00 2018-03-24 14:26:04.913 083 15511.16 381.24 53162.94 88888.00 2018-03-24 14:26:05.413 083 15511.07 381.23 53162.94 88888.00 2018-03-24 14:26:05.913 083 15511.07 381.25 53163.02 88888.00 2018-03-24 14:26:06.913 083 15511.04 381.27 53163.03 88888.00 2018-03-24 14:26:07.413 083 15511.05 381.33 53163.02 88888.00 2018-03-24 14:26:07.913 083 15511.04 381.33 53163.01 88888.00 2018-03-24 14:26:08.413 083 15510.97 381.28 53163.02 88888.00 2018-03-24 14:26:08.913 083 15510.89 381.32 53163.06 88888.00 2018-03-24 14:26:09.413 083 15510.87 381.36 53163.11 88888.00 2018-03-24 14:26:09.913 083 15510.82 381.45 53163.11 88888.00 2018-03-24 14:26:10.413 083 15510.76 381.48 53163.06 88888.00 2018-03-24 14:26:10.913 083 15510.77 381.52 53163.06 88888.00 2018-03-24 14:26:11.413 083 15510.79 381.54 53163.05 88888.00 2018-03-24 14:26:11.913 083 15510.77 381.53 53163.07 88888.00 2018-03-24 14:26:12.413 083 15510.70 381.54 53163.01 88888.00 2018-03-24 14:26:12.913 083 15510.70 381.59 53163.04 88888.00 2018-03-24 14:26:13.413 083 15510.69 381.62 53163.03 88888.00 2018-03-24 14:26:13.913 083 15510.66 381.67 53163.08 88888.00 2018-03-24 14:26:14.413 083 15510.63 381.64 53163.10 88888.00 2018-03-24 14:26:14.913 083 15510.62 381.64 53163.09 88888.00 2018-03-24 14:26:15.413 083 15510.62 381.64 53163.09 88888.00 2018-03-24 14:26:15.913 083 15510.57 381.66 53163.09 88888.00 2018-03-24 14:26:16.413 083 15510.61 381.64 53163.11 88888.00 2018-03-24 14:26:16.913 083 15510.62 381.61 53163.10 88888.00 2018-03-24 14:26:17.413 083 15510.61 381.61 53163.10 88888.00 2018-03-24 14:26:17.913 083 15510.59 381.64 53163.12 88888.00 2018-03-24 14:26:18.413 083 15510.58 381.69 53163.11 88888.00 2018-03-24 14:26:18.913 083 15510.55 381.71 53163.04 88888.00 2018-03-24 14:26:19.413 083 15510.55 381.74 53163.01 88888.00 2018-03-24 14:26:19.913 083 15510.61 381.68 53162.89 88888.00 2018-03-24 14:26:20.413 083 15510.63 381.68 53162.84 88888.00 2018-03-24 14:26:20.913 083 15510.60 381.67 53162.83 88888.00 2018-03-24 14:26:21.413 083 15510.55 381.70 53162.84 88888.00 2018-03-24 14:26:21.913 083 15510.60 381.69 53162.83 88888.00 2018-03-24 14:26:22.413 083 15510.61 381.75 53162.86 88888.00 2018-03-24 14:26:22.913 083 15510.62 381.75 53162.95 88888.00 2018-03-24 14:26:23.413 083 15510.66 381.73 53162.93 88888.00 2018-03-24 14:26:23.913 083 15510.63 381.73 53162.89 88888.00 2018-03-24 14:26:24.413 083 15510.69 381.75 53162.91 88888.00 2018-03-24 14:26:24.913 083 15510.66 381.73 53162.92 88888.00 2018-03-24 14:26:25.413 083 15510.67 381.71 53162.87 88888.00 2018-03-24 14:26:25.913 083 15510.73 381.74 53162.88 88888.00 2018-03-24 14:26:26.413 083 15510.77 381.76 53162.85 88888.00 2018-03-24 14:26:26.913 083 15510.80 381.82 53162.82 88888.00 2018-03-24 14:26:27.413 083 15510.81 381.79 53162.78 88888.00 2018-03-24 14:26:27.913 083 15510.88 381.75 53162.74 88888.00 2018-03-24 14:26:28.413 083 15510.91 381.73 53162.73 88888.00 2018-03-24 14:26:28.913 083 15510.91 381.74 53162.75 88888.00 2018-03-24 14:26:29.413 083 15510.94 381.74 53162.77 88888.00 2018-03-24 14:26:29.913 083 15510.97 381.70 53162.83 88888.00 2018-03-24 14:26:30.413 083 15510.98 381.75 53162.86 88888.00 2018-03-24 14:26:30.913 083 15510.98 381.76 53162.84 88888.00 2018-03-24 14:26:31.413 083 15511.04 381.70 53162.81 88888.00 2018-03-24 14:26:31.913 083 15511.04 381.66 53162.83 88888.00 2018-03-24 14:26:32.413 083 15511.06 381.67 53162.85 88888.00 2018-03-24 14:26:32.913 083 15511.07 381.70 53162.83 88888.00 2018-03-24 14:26:33.413 083 15511.17 381.70 53162.74 88888.00 2018-03-24 14:26:33.913 083 15511.24 381.69 53162.72 88888.00 2018-03-24 14:26:34.413 083 15511.27 381.70 53162.74 88888.00 2018-03-24 14:26:34.913 083 15511.31 381.68 53162.77 88888.00 2018-03-24 14:26:35.413 083 15511.33 381.69 53162.74 88888.00 2018-03-24 14:26:35.913 083 15511.32 381.68 53162.72 88888.00 2018-03-24 14:26:36.413 083 15511.35 381.67 53162.64 88888.00 2018-03-24 14:26:36.913 083 15511.35 381.68 53162.60 88888.00 2018-03-24 14:26:37.413 083 15511.36 381.65 53162.64 88888.00 2018-03-24 14:26:37.913 083 15511.40 381.58 53162.62 88888.00 2018-03-24 14:26:38.413 083 15511.42 381.56 53162.62 88888.00 2018-03-24 14:26:38.913 083 15511.43 381.58 53162.66 88888.00 2018-03-24 14:26:39.413 083 15511.41 381.61 53162.66 88888.00 2018-03-24 14:26:39.913 083 15511.36 381.66 53162.64 88888.00 2018-03-24 14:26:40.413 083 15511.39 381.66 53162.61 88888.00 2018-03-24 14:26:40.913 083 15511.36 381.66 53162.59 88888.00 2018-03-24 14:26:41.413 083 15511.41 381.65 53162.60 88888.00 2018-03-24 14:26:41.913 083 15511.43 381.65 53162.55 88888.00 2018-03-24 14:26:42.413 083 15511.44 381.62 53162.54 88888.00 2018-03-24 14:26:42.913 083 15511.41 381.62 53162.49 88888.00 2018-03-24 14:26:43.413 083 15511.43 381.64 53162.50 88888.00 2018-03-24 14:26:43.913 083 15511.41 381.64 53162.52 88888.00 2018-03-24 14:26:44.413 083 15511.41 381.60 53162.51 88888.00 2018-03-24 14:26:44.913 083 15511.42 381.58 53162.48 88888.00 2018-03-24 14:26:45.413 083 15511.44 381.56 53162.53 88888.00 2018-03-24 14:26:45.913 083 15511.44 381.54 53162.58 88888.00 2018-03-24 14:26:46.413 083 15511.46 381.51 53162.61 88888.00 2018-03-24 14:26:46.913 083 15511.43 381.45 53162.59 88888.00 2018-03-24 14:26:47.413 083 15511.43 381.47 53162.58 88888.00 2018-03-24 14:26:47.913 083 15511.49 381.47 53162.58 88888.00 2018-03-24 14:26:48.413 083 15511.57 381.50 53162.54 88888.00 2018-03-24 14:26:48.913 083 15511.54 381.49 53162.50 88888.00 2018-03-24 14:26:49.413 083 15511.51 381.42 53162.45 88888.00 2018-03-24 14:26:49.913 083 15511.50 381.38 53162.39 88888.00 2018-03-24 14:26:50.413 083 15511.48 381.34 53162.35 88888.00 2018-03-24 14:26:50.913 083 15511.48 381.34 53162.37 88888.00 2018-03-24 14:26:51.413 083 15511.52 381.31 53162.38 88888.00 2018-03-24 14:26:51.913 083 15511.57 381.28 53162.43 88888.00 2018-03-24 14:26:52.413 083 15511.57 381.27 53162.46 88888.00 2018-03-24 14:26:52.913 083 15511.54 381.27 53162.47 88888.00 2018-03-24 14:26:53.413 083 15511.55 381.23 53162.47 88888.00 2018-03-24 14:26:53.913 083 15511.58 381.22 53162.49 88888.00 2018-03-24 14:26:54.413 083 15511.59 381.18 53162.43 88888.00 2018-03-24 14:26:54.913 083 15511.61 381.17 53162.39 88888.00 2018-03-24 14:26:55.413 083 15511.61 381.19 53162.37 88888.00 2018-03-24 14:26:55.913 083 15511.61 381.18 53162.38 88888.00 2018-03-24 14:26:56.413 083 15511.57 381.15 53162.37 88888.00 2018-03-24 14:26:56.913 083 15511.58 381.13 53162.34 88888.00 2018-03-24 14:26:57.413 083 15511.57 381.14 53162.34 88888.00 2018-03-24 14:26:57.913 083 15511.58 381.10 53162.31 88888.00 2018-03-24 14:26:58.413 083 15511.62 381.04 53162.25 88888.00 2018-03-24 14:26:58.913 083 15511.60 381.01 53162.27 88888.00 2018-03-24 14:26:59.413 083 15511.57 380.98 53162.30 88888.00 2018-03-24 14:26:59.913 083 15511.59 380.99 53162.32 88888.00 2018-03-24 14:27:00.413 083 15511.66 381.01 53162.39 88888.00 2018-03-24 14:27:00.913 083 15511.66 381.02 53162.37 88888.00 2018-03-24 14:27:01.413 083 15511.64 380.95 53162.38 88888.00 2018-03-24 14:27:01.913 083 15511.63 380.95 53162.42 88888.00 2018-03-24 14:27:02.413 083 15511.63 380.97 53162.37 88888.00 2018-03-24 14:27:02.913 083 15511.71 380.96 53162.39 88888.00 2018-03-24 14:27:03.413 083 15511.78 380.95 53162.38 88888.00 2018-03-24 14:27:03.913 083 15511.78 380.93 53162.35 88888.00 2018-03-24 14:27:04.413 083 15511.78 380.90 53162.31 88888.00 2018-03-24 14:27:04.913 083 15511.72 380.88 53162.22 88888.00 2018-03-24 14:27:05.413 083 15511.73 380.85 53162.21 88888.00 2018-03-24 14:27:05.913 083 15511.76 380.85 53162.23 88888.00 2018-03-24 14:27:06.413 083 15511.78 380.81 53162.18 88888.00 2018-03-24 14:27:06.913 083 15511.84 380.81 53162.20 88888.00 2018-03-24 14:27:07.413 083 15511.86 380.79 53162.22 88888.00 2018-03-24 14:27:07.913 083 15511.86 380.79 53162.23 88888.00 2018-03-24 14:27:08.413 083 15511.91 380.73 53162.25 88888.00 2018-03-24 14:27:08.913 083 15511.94 380.73 53162.21 88888.00 2018-03-24 14:27:09.413 083 15511.95 380.74 53162.19 88888.00 2018-03-24 14:27:09.913 083 15511.97 380.70 53162.18 88888.00 2018-03-24 14:27:10.413 083 15512.03 380.64 53162.19 88888.00 2018-03-24 14:27:10.913 083 15512.09 380.62 53162.16 88888.00 2018-03-24 14:27:11.413 083 15512.14 380.57 53162.13 88888.00 2018-03-24 14:27:11.913 083 15512.08 380.52 53162.10 88888.00 2018-03-24 14:27:12.413 083 15512.02 380.46 53162.10 88888.00 2018-03-24 14:27:12.913 083 15512.08 380.44 53162.14 88888.00 2018-03-24 14:27:13.413 083 15512.09 380.45 53162.10 88888.00 2018-03-24 14:27:13.913 083 15512.12 380.46 53162.04 88888.00 2018-03-24 14:27:14.413 083 15512.15 380.46 53162.09 88888.00 2018-03-24 14:27:14.913 083 15512.17 380.44 53162.14 88888.00 2018-03-24 14:27:15.413 083 15512.13 380.41 53162.13 88888.00 2018-03-24 14:27:15.913 083 15512.08 380.43 53162.14 88888.00 2018-03-24 14:27:16.413 083 15512.09 380.44 53162.09 88888.00 2018-03-24 14:27:16.913 083 15512.13 380.37 53162.01 88888.00 2018-03-24 14:27:17.413 083 15512.15 380.37 53162.03 88888.00 2018-03-24 14:27:17.913 083 15512.11 380.33 53162.02 88888.00 2018-03-24 14:27:18.413 083 15512.06 380.30 53162.02 88888.00 2018-03-24 14:27:18.913 083 15512.03 380.28 53161.98 88888.00 2018-03-24 14:27:19.413 083 15512.04 380.27 53161.94 88888.00 2018-03-24 14:27:19.913 083 15512.00 380.26 53161.92 88888.00 2018-03-24 14:27:20.413 083 15511.99 380.28 53161.93 88888.00 2018-03-24 14:27:20.913 083 15512.04 380.29 53161.98 88888.00 2018-03-24 14:27:21.413 083 15511.96 380.23 53162.00 88888.00 2018-03-24 14:27:21.913 083 15511.97 380.21 53161.99 88888.00 2018-03-24 14:27:22.413 083 15511.94 380.15 53162.01 88888.00 2018-03-24 14:27:22.913 083 15511.90 380.03 53162.08 88888.00 2018-03-24 14:27:23.413 083 15511.88 380.05 53162.03 88888.00 2018-03-24 14:27:23.913 083 15511.86 380.10 53162.02 88888.00 2018-03-24 14:27:24.413 083 15511.87 380.11 53162.03 88888.00 2018-03-24 14:27:24.913 083 15511.81 380.12 53161.97 88888.00 2018-03-24 14:27:25.413 083 15511.79 380.04 53161.99 88888.00 2018-03-24 14:27:25.913 083 15511.79 380.05 53162.01 88888.00 2018-03-24 14:27:26.413 083 15511.78 380.06 53161.98 88888.00 2018-03-24 14:27:26.913 083 15511.78 380.02 53161.98 88888.00 2018-03-24 14:27:27.413 083 15511.78 380.00 53161.99 88888.00 2018-03-24 14:27:27.913 083 15511.77 380.01 53161.99 88888.00 2018-03-24 14:27:28.413 083 15511.68 380.01 53162.04 88888.00 2018-03-24 14:27:28.913 083 15511.69 380.03 53162.03 88888.00 2018-03-24 14:27:29.413 083 15511.71 380.01 53162.04 88888.00 2018-03-24 14:27:29.913 083 15511.70 379.98 53162.05 88888.00 2018-03-24 14:27:30.413 083 15511.63 379.87 53162.06 88888.00 2018-03-24 14:27:30.913 083 15511.61 379.85 53162.11 88888.00 2018-03-24 14:27:31.413 083 15511.64 379.87 53162.14 88888.00 2018-03-24 14:27:31.913 083 15511.69 379.85 53162.17 88888.00 2018-03-24 14:27:32.413 083 15511.63 379.88 53162.14 88888.00 2018-03-24 14:27:32.913 083 15511.58 379.87 53162.10 88888.00 2018-03-24 14:27:33.413 083 15511.58 379.81 53162.05 88888.00 2018-03-24 14:27:33.913 083 15511.54 379.80 53162.03 88888.00 2018-03-24 14:27:34.413 083 15511.48 379.81 53162.07 88888.00 2018-03-24 14:27:34.913 083 15511.48 379.81 53162.02 88888.00 2018-03-24 14:27:35.413 083 15511.49 379.77 53161.99 88888.00 2018-03-24 14:27:35.913 083 15511.52 379.77 53162.02 88888.00 2018-03-24 14:27:36.413 083 15511.51 379.74 53162.07 88888.00 2018-03-24 14:27:36.913 083 15511.45 379.76 53162.10 88888.00 2018-03-24 14:27:37.913 083 15511.46 379.76 53162.08 88888.00 2018-03-24 14:27:38.413 083 15511.44 379.70 53162.05 88888.00 2018-03-24 14:27:38.913 083 15511.44 379.74 53162.07 88888.00 2018-03-24 14:27:39.413 083 15511.45 379.64 53162.05 88888.00 2018-03-24 14:27:39.913 083 15511.51 379.57 53162.06 88888.00 2018-03-24 14:27:40.413 083 15511.52 379.55 53162.09 88888.00 2018-03-24 14:27:40.913 083 15511.49 379.55 53162.11 88888.00 2018-03-24 14:27:41.413 083 15511.54 379.61 53162.07 88888.00 2018-03-24 14:27:41.913 083 15511.54 379.60 53162.01 88888.00 2018-03-24 14:27:42.413 083 15511.53 379.57 53162.03 88888.00 2018-03-24 14:27:42.913 083 15511.55 379.52 53162.01 88888.00 2018-03-24 14:27:43.413 083 15511.60 379.52 53162.03 88888.00 2018-03-24 14:27:43.913 083 15511.62 379.57 53162.08 88888.00 2018-03-24 14:27:44.413 083 15511.63 379.60 53162.16 88888.00 2018-03-24 14:27:44.913 083 15511.64 379.61 53162.10 88888.00 2018-03-24 14:27:45.413 083 15511.64 379.58 53162.11 88888.00 2018-03-24 14:27:45.913 083 15511.70 379.57 53162.12 88888.00 2018-03-24 14:27:46.413 083 15511.72 379.50 53162.06 88888.00 2018-03-24 14:27:46.913 083 15511.79 379.46 53162.07 88888.00 2018-03-24 14:27:47.413 083 15511.78 379.49 53162.10 88888.00 2018-03-24 14:27:47.913 083 15511.75 379.46 53162.07 88888.00 2018-03-24 14:27:48.413 083 15511.78 379.41 53162.02 88888.00 2018-03-24 14:27:48.913 083 15511.84 379.43 53161.97 88888.00 2018-03-24 14:27:49.413 083 15511.85 379.45 53161.89 88888.00 2018-03-24 14:27:49.913 083 15511.88 379.45 53161.92 88888.00 2018-03-24 14:27:50.413 083 15511.95 379.43 53161.94 88888.00 2018-03-24 14:27:50.913 083 15512.04 379.41 53162.01 88888.00 2018-03-24 14:27:51.413 083 15512.04 379.33 53162.03 88888.00 2018-03-24 14:27:51.913 083 15512.08 379.34 53162.00 88888.00 2018-03-24 14:27:52.413 083 15512.08 379.31 53161.97 88888.00 2018-03-24 14:27:52.913 083 15512.08 379.27 53161.97 88888.00 2018-03-24 14:27:53.413 083 15512.08 379.24 53161.94 88888.00 2018-03-24 14:27:53.913 083 15512.07 379.19 53161.90 88888.00 2018-03-24 14:27:54.413 083 15512.08 379.19 53161.88 88888.00 2018-03-24 14:27:54.913 083 15512.09 379.20 53161.84 88888.00 2018-03-24 14:27:55.413 083 15512.18 379.20 53161.86 88888.00 2018-03-24 14:27:55.913 083 15512.20 379.18 53161.82 88888.00 2018-03-24 14:27:56.413 083 15512.18 379.14 53161.80 88888.00 2018-03-24 14:27:56.913 083 15512.20 379.15 53161.81 88888.00 2018-03-24 14:27:57.413 083 15512.21 379.19 53161.84 88888.00 2018-03-24 14:27:57.913 083 15512.16 379.22 53161.87 88888.00 2018-03-24 14:27:58.413 083 15512.12 379.19 53161.84 88888.00 2018-03-24 14:27:58.913 083 15512.21 379.25 53161.88 88888.00 2018-03-24 14:27:59.413 083 15512.17 379.25 53161.93 88888.00 2018-03-24 14:27:59.913 083 15512.12 379.23 53161.92 88888.00 2018-03-24 14:28:00.413 083 15512.09 379.19 53161.91 88888.00 2018-03-24 14:28:01.413 083 15512.13 379.18 53161.90 88888.00 2018-03-24 14:28:01.913 083 15512.16 379.15 53161.90 88888.00 2018-03-24 14:28:02.413 083 15512.13 379.11 53161.87 88888.00 2018-03-24 14:28:02.913 083 15512.06 379.16 53161.88 88888.00 2018-03-24 14:28:03.413 083 15512.02 379.12 53161.85 88888.00 2018-03-24 14:28:03.913 083 15512.03 379.10 53161.85 88888.00 2018-03-24 14:28:04.413 083 15511.98 379.08 53161.85 88888.00 2018-03-24 14:28:04.913 083 15511.98 379.07 53161.89 88888.00 2018-03-24 14:28:05.413 083 15512.00 379.07 53161.84 88888.00 2018-03-24 14:28:05.913 083 15511.95 379.02 53161.83 88888.00 2018-03-24 14:28:06.413 083 15511.96 378.99 53161.89 88888.00 2018-03-24 14:28:06.913 083 15511.95 378.97 53161.93 88888.00 2018-03-24 14:28:07.413 083 15511.94 378.98 53161.92 88888.00 2018-03-24 14:28:07.913 083 15511.91 379.00 53161.85 88888.00 2018-03-24 14:28:08.413 083 15511.86 378.96 53161.84 88888.00 2018-03-24 14:28:08.913 083 15511.86 378.92 53161.86 88888.00 2018-03-24 14:28:09.413 083 15511.85 378.93 53161.88 88888.00 2018-03-24 14:28:09.913 083 15511.80 378.96 53161.86 88888.00 2018-03-24 14:28:10.413 083 15511.75 378.91 53161.86 88888.00 2018-03-24 14:28:11.413 083 15511.69 378.93 53161.87 88888.00 2018-03-24 14:28:11.913 083 15511.68 378.90 53161.89 88888.00 2018-03-24 14:28:12.413 083 15511.63 378.86 53161.96 88888.00 2018-03-24 14:28:12.913 083 15511.60 378.84 53162.03 88888.00 2018-03-24 14:28:13.413 083 15511.59 378.84 53162.01 88888.00 2018-03-24 14:28:13.913 083 15511.55 378.83 53161.99 88888.00 2018-03-24 14:28:14.413 083 15511.55 378.82 53162.01 88888.00 2018-03-24 14:28:14.913 083 15511.52 378.85 53162.04 88888.00 2018-03-24 14:28:15.413 083 15511.50 378.88 53162.06 88888.00 2018-03-24 14:28:15.913 083 15511.50 378.88 53162.05 88888.00 2018-03-24 14:28:16.413 083 15511.45 378.88 53162.09 88888.00 2018-03-24 14:28:16.913 083 15511.37 378.84 53162.06 88888.00 2018-03-24 14:28:17.413 083 15511.30 378.85 53162.07 88888.00 2018-03-24 14:28:17.913 083 15511.32 378.85 53162.04 88888.00 2018-03-24 14:28:18.413 083 15511.30 378.89 53162.01 88888.00 2018-03-24 14:28:18.913 083 15511.24 378.86 53162.02 88888.00 2018-03-24 14:28:19.413 083 15511.25 378.80 53161.98 88888.00 2018-03-24 14:28:19.913 083 15511.26 378.76 53161.98 88888.00 2018-03-24 14:28:20.413 083 15511.24 378.79 53162.01 88888.00 2018-03-24 14:28:20.913 083 15511.24 378.83 53162.06 88888.00 2018-03-24 14:28:21.413 083 15511.25 378.84 53162.09 88888.00 2018-03-24 14:28:21.913 083 15511.18 378.83 53162.08 88888.00 2018-03-24 14:28:22.413 083 15511.17 378.82 53162.10 88888.00 2018-03-24 14:28:22.913 083 15511.13 378.79 53162.13 88888.00 2018-03-24 14:28:23.413 083 15511.11 378.74 53162.12 88888.00 2018-03-24 14:28:23.913 083 15511.09 378.77 53162.07 88888.00 2018-03-24 14:28:24.413 083 15511.07 378.76 53162.09 88888.00 2018-03-24 14:28:24.913 083 15511.00 378.80 53162.03 88888.00 2018-03-24 14:28:25.413 083 15511.02 378.83 53161.99 88888.00 2018-03-24 14:28:25.913 083 15511.04 378.81 53161.99 88888.00 2018-03-24 14:28:26.413 083 15511.02 378.82 53162.00 88888.00 2018-03-24 14:28:26.913 083 15511.02 378.82 53162.03 88888.00 2018-03-24 14:28:27.413 083 15511.03 378.82 53162.09 88888.00 2018-03-24 14:28:27.913 083 15511.04 378.84 53162.12 88888.00 2018-03-24 14:28:28.413 083 15511.07 378.88 53162.09 88888.00 2018-03-24 14:28:28.913 083 15511.06 378.88 53162.13 88888.00 2018-03-24 14:28:29.413 083 15511.02 378.89 53162.09 88888.00 2018-03-24 14:28:29.913 083 15510.98 378.92 53162.04 88888.00 2018-03-24 14:28:30.413 083 15510.97 378.93 53162.08 88888.00 2018-03-24 14:28:30.913 083 15511.02 378.98 53162.07 88888.00 2018-03-24 14:28:31.413 083 15510.97 378.97 53162.07 88888.00 2018-03-24 14:28:31.913 083 15511.00 378.98 53162.09 88888.00 2018-03-24 14:28:32.413 083 15511.00 378.99 53162.12 88888.00 2018-03-24 14:28:32.913 083 15511.03 378.98 53162.08 88888.00 2018-03-24 14:28:33.413 083 15511.06 379.01 53162.07 88888.00 2018-03-24 14:28:33.913 083 15511.13 378.99 53162.10 88888.00 2018-03-24 14:28:34.413 083 15511.13 379.02 53162.12 88888.00 2018-03-24 14:28:34.913 083 15511.15 379.05 53162.16 88888.00 2018-03-24 14:28:35.413 083 15511.20 379.06 53162.18 88888.00 2018-03-24 14:28:35.913 083 15511.17 379.06 53162.18 88888.00 2018-03-24 14:28:36.413 083 15511.15 379.09 53162.16 88888.00 2018-03-24 14:28:36.913 083 15511.17 379.10 53162.11 88888.00 2018-03-24 14:28:37.413 083 15511.16 379.08 53162.12 88888.00 2018-03-24 14:28:37.913 083 15511.17 379.08 53162.08 88888.00 2018-03-24 14:28:38.413 083 15511.18 379.14 53162.05 88888.00 2018-03-24 14:28:38.913 083 15511.20 379.16 53162.00 88888.00 2018-03-24 14:28:39.413 083 15511.21 379.16 53161.98 88888.00 2018-03-24 14:28:39.913 083 15511.22 379.18 53161.97 88888.00 2018-03-24 14:28:40.413 083 15511.23 379.19 53161.94 88888.00 2018-03-24 14:28:40.913 083 15511.21 379.20 53161.92 88888.00 2018-03-24 14:28:41.413 083 15511.18 379.27 53161.92 88888.00 2018-03-24 14:28:41.913 083 15511.16 379.27 53161.93 88888.00 2018-03-24 14:28:42.913 083 15511.12 379.26 53162.05 88888.00 2018-03-24 14:28:43.413 083 15511.13 379.23 53162.10 88888.00 2018-03-24 14:28:43.913 083 15511.12 379.26 53162.05 88888.00 2018-03-24 14:28:44.404 083 15511.12 379.28 53162.05 88888.00 2018-03-24 14:28:44.904 083 15511.09 379.27 53162.09 88888.00 2018-03-24 14:28:45.404 083 15511.06 379.28 53162.08 88888.00 2018-03-24 14:28:45.904 083 15511.09 379.27 53162.08 88888.00 2018-03-24 14:28:46.404 083 15511.07 379.27 53162.05 88888.00 2018-03-24 14:28:46.904 083 15511.07 379.25 53161.99 88888.00 2018-03-24 14:28:47.404 083 15511.04 379.26 53161.98 88888.00 2018-03-24 14:28:47.904 083 15511.00 379.29 53161.98 88888.00 2018-03-24 14:28:48.404 083 15511.02 379.32 53161.98 88888.00 2018-03-24 14:28:48.904 083 15510.99 379.33 53162.00 88888.00 2018-03-24 14:28:49.404 083 15510.99 379.35 53161.98 88888.00 2018-03-24 14:28:49.904 083 15511.00 379.36 53162.00 88888.00 2018-03-24 14:28:50.404 083 15511.00 379.33 53162.02 88888.00 2018-03-24 14:28:50.904 083 15510.94 379.31 53162.10 88888.00 2018-03-24 14:28:51.404 083 15510.88 379.35 53162.09 88888.00 2018-03-24 14:28:51.904 083 15510.95 379.38 53162.06 88888.00 2018-03-24 14:28:52.904 083 15510.91 379.43 53162.08 88888.00 2018-03-24 14:28:53.404 083 15510.91 379.44 53162.10 88888.00 2018-03-24 14:28:53.904 083 15510.89 379.41 53162.08 88888.00 2018-03-24 14:28:54.404 083 15510.95 379.38 53162.02 88888.00 2018-03-24 14:28:54.904 083 15510.96 379.40 53162.04 88888.00 2018-03-24 14:28:55.404 083 15510.96 379.48 53162.08 88888.00 2018-03-24 14:28:55.904 083 15510.91 379.51 53162.10 88888.00 2018-03-24 14:28:56.404 083 15510.91 379.53 53162.14 88888.00 2018-03-24 14:28:56.904 083 15510.96 379.54 53162.12 88888.00 2018-03-24 14:28:57.404 083 15510.94 379.44 53162.16 88888.00 2018-03-24 14:28:57.904 083 15510.94 379.43 53162.10 88888.00 2018-03-24 14:28:58.404 083 15510.98 379.44 53162.12 88888.00 2018-03-24 14:28:58.904 083 15510.97 379.51 53162.16 88888.00 2018-03-24 14:28:59.404 083 15510.94 379.54 53162.20 88888.00 2018-03-24 14:28:59.904 083 15510.93 379.52 53162.22 88888.00 2018-03-24 14:29:00.404 083 15510.89 379.53 53162.24 88888.00 2018-03-24 14:29:00.904 083 15510.86 379.58 53162.16 88888.00 2018-03-24 14:29:01.404 083 15510.84 379.58 53162.13 88888.00 2018-03-24 14:29:01.904 083 15510.86 379.55 53162.19 88888.00 2018-03-24 14:29:02.904 083 15510.84 379.60 53162.22 88888.00 2018-03-24 14:29:03.404 083 15510.84 379.61 53162.23 88888.00 2018-03-24 14:29:03.904 083 15510.79 379.59 53162.26 88888.00 2018-03-24 14:29:04.404 083 15510.72 379.58 53162.25 88888.00 2018-03-24 14:29:04.904 083 15510.75 379.58 53162.26 88888.00 2018-03-24 14:29:05.404 083 15510.69 379.59 53162.25 88888.00 2018-03-24 14:29:05.904 083 15510.69 379.57 53162.24 88888.00 2018-03-24 14:29:06.404 083 15510.68 379.55 53162.23 88888.00 2018-03-24 14:29:06.904 083 15510.68 379.59 53162.27 88888.00 2018-03-24 14:29:07.404 083 15510.63 379.58 53162.31 88888.00 2018-03-24 14:29:07.904 083 15510.62 379.58 53162.26 88888.00 2018-03-24 14:29:08.404 083 15510.55 379.59 53162.22 88888.00 2018-03-24 14:29:08.904 083 15510.57 379.60 53162.18 88888.00 2018-03-24 14:29:09.404 083 15510.52 379.60 53162.19 88888.00 2018-03-24 14:29:09.904 083 15510.49 379.61 53162.24 88888.00 2018-03-24 14:29:10.404 083 15510.50 379.63 53162.24 88888.00 2018-03-24 14:29:10.904 083 15510.46 379.61 53162.25 88888.00 2018-03-24 14:29:11.404 083 15510.48 379.62 53162.29 88888.00 2018-03-24 14:29:11.904 083 15510.49 379.59 53162.30 88888.00 2018-03-24 14:29:12.404 083 15510.49 379.63 53162.33 88888.00 2018-03-24 14:29:12.904 083 15510.48 379.59 53162.38 88888.00 2018-03-24 14:29:13.404 083 15510.49 379.54 53162.34 88888.00 2018-03-24 14:29:13.904 083 15510.51 379.55 53162.33 88888.00 2018-03-24 14:29:14.404 083 15510.49 379.59 53162.34 88888.00 2018-03-24 14:29:14.904 083 15510.48 379.59 53162.34 88888.00 2018-03-24 14:29:15.404 083 15510.49 379.60 53162.29 88888.00 2018-03-24 14:29:15.904 083 15510.53 379.64 53162.27 88888.00 2018-03-24 14:29:16.404 083 15510.58 379.61 53162.28 88888.00 2018-03-24 14:29:16.904 083 15510.51 379.58 53162.26 88888.00 2018-03-24 14:29:17.404 083 15510.51 379.55 53162.25 88888.00 2018-03-24 14:29:17.904 083 15510.48 379.58 53162.29 88888.00 2018-03-24 14:29:18.404 083 15510.44 379.55 53162.31 88888.00 2018-03-24 14:29:18.904 083 15510.45 379.51 53162.33 88888.00 2018-03-24 14:29:19.404 083 15510.45 379.49 53162.38 88888.00 2018-03-24 14:29:19.904 083 15510.48 379.53 53162.38 88888.00 2018-03-24 14:29:20.404 083 15510.49 379.58 53162.34 88888.00 2018-03-24 14:29:20.904 083 15510.46 379.62 53162.29 88888.00 2018-03-24 14:29:21.404 083 15510.46 379.59 53162.27 88888.00 2018-03-24 14:29:21.904 083 15510.46 379.55 53162.31 88888.00 2018-03-24 14:29:22.404 083 15510.43 379.53 53162.27 88888.00 2018-03-24 14:29:22.904 083 15510.45 379.54 53162.21 88888.00 2018-03-24 14:29:23.404 083 15510.42 379.54 53162.14 88888.00 2018-03-24 14:29:23.904 083 15510.36 379.55 53162.13 88888.00 2018-03-24 14:29:24.404 083 15510.33 379.54 53162.20 88888.00 2018-03-24 14:29:24.904 083 15510.31 379.55 53162.22 88888.00 2018-03-24 14:29:25.404 083 15510.32 379.54 53162.22 88888.00 2018-03-24 14:29:25.904 083 15510.26 379.53 53162.26 88888.00 2018-03-24 14:29:26.404 083 15510.26 379.53 53162.32 88888.00 2018-03-24 14:29:26.904 083 15510.19 379.53 53162.31 88888.00 2018-03-24 14:29:27.404 083 15510.19 379.54 53162.34 88888.00 2018-03-24 14:29:27.904 083 15510.26 379.52 53162.33 88888.00 2018-03-24 14:29:28.404 083 15510.22 379.50 53162.29 88888.00 2018-03-24 14:29:28.904 083 15510.23 379.51 53162.32 88888.00 2018-03-24 14:29:29.404 083 15510.22 379.50 53162.34 88888.00 2018-03-24 14:29:29.904 083 15510.13 379.49 53162.29 88888.00 2018-03-24 14:29:30.404 083 15510.10 379.46 53162.28 88888.00 2018-03-24 14:29:30.904 083 15510.10 379.41 53162.24 88888.00 2018-03-24 14:29:31.404 083 15510.10 379.38 53162.21 88888.00 2018-03-24 14:29:31.904 083 15510.07 379.44 53162.27 88888.00 2018-03-24 14:29:32.404 083 15510.07 379.49 53162.34 88888.00 2018-03-24 14:29:32.904 083 15510.04 379.42 53162.41 88888.00 2018-03-24 14:29:33.404 083 15510.08 379.35 53162.40 88888.00 2018-03-24 14:29:34.404 083 15510.08 379.40 53162.42 88888.00 2018-03-24 14:29:34.904 083 15510.08 379.48 53162.37 88888.00 2018-03-24 14:29:35.404 083 15510.05 379.45 53162.32 88888.00 2018-03-24 14:29:35.904 083 15510.01 379.48 53162.39 88888.00 2018-03-24 14:29:36.404 083 15510.05 379.44 53162.34 88888.00 2018-03-24 14:29:36.904 083 15510.09 379.40 53162.29 88888.00 2018-03-24 14:29:37.404 083 15510.08 379.38 53162.27 88888.00 2018-03-24 14:29:37.904 083 15510.07 379.38 53162.22 88888.00 2018-03-24 14:29:38.404 083 15510.07 379.32 53162.18 88888.00 2018-03-24 14:29:38.904 083 15510.03 379.31 53162.21 88888.00 2018-03-24 14:29:39.404 083 15510.04 379.32 53162.25 88888.00 2018-03-24 14:29:39.904 083 15510.01 379.27 53162.27 88888.00 2018-03-24 14:29:40.404 083 15510.01 379.23 53162.26 88888.00 2018-03-24 14:29:40.904 083 15510.05 379.24 53162.26 88888.00 2018-03-24 14:29:41.404 083 15510.05 379.28 53162.32 88888.00 2018-03-24 14:29:41.904 083 15510.05 379.28 53162.34 88888.00 2018-03-24 14:29:42.404 083 15510.03 379.27 53162.33 88888.00 2018-03-24 14:29:42.904 083 15509.97 379.25 53162.33 88888.00 2018-03-24 14:29:43.404 083 15509.97 379.17 53162.35 88888.00 2018-03-24 14:29:44.404 083 15509.95 379.20 53162.25 88888.00 2018-03-24 14:29:44.904 083 15509.96 379.23 53162.20 88888.00 2018-03-24 14:29:45.404 083 15509.91 379.23 53162.20 88888.00 2018-03-24 14:29:45.904 083 15509.83 379.19 53162.23 88888.00 2018-03-24 14:29:46.404 083 15509.85 379.22 53162.24 88888.00 2018-03-24 14:29:46.904 083 15509.80 379.20 53162.28 88888.00 2018-03-24 14:29:47.404 083 15509.76 379.18 53162.37 88888.00 2018-03-24 14:29:47.904 083 15509.74 379.19 53162.40 88888.00 2018-03-24 14:29:48.404 083 15509.71 379.18 53162.38 88888.00 2018-03-24 14:29:48.904 083 15509.65 379.10 53162.35 88888.00 2018-03-24 14:29:49.404 083 15509.65 379.06 53162.34 88888.00 2018-03-24 14:29:49.904 083 15509.64 379.06 53162.30 88888.00 2018-03-24 14:29:50.404 083 15509.61 379.02 53162.30 88888.00 2018-03-24 14:29:50.904 083 15509.61 379.03 53162.33 88888.00 2018-03-24 14:29:51.404 083 15509.63 379.05 53162.32 88888.00 2018-03-24 14:29:51.904 083 15509.68 379.06 53162.27 88888.00 2018-03-24 14:29:52.404 083 15509.72 379.06 53162.25 88888.00 2018-03-24 14:29:52.904 083 15509.69 379.02 53162.26 88888.00 2018-03-24 14:29:53.404 083 15509.71 379.03 53162.26 88888.00 2018-03-24 14:29:53.904 083 15509.76 379.05 53162.28 88888.00 2018-03-24 14:29:54.404 083 15509.74 379.03 53162.28 88888.00 2018-03-24 14:29:54.904 083 15509.73 379.07 53162.31 88888.00 2018-03-24 14:29:55.404 083 15509.77 379.02 53162.30 88888.00 2018-03-24 14:29:55.904 083 15509.81 379.01 53162.28 88888.00 2018-03-24 14:29:56.404 083 15509.82 379.03 53162.20 88888.00 2018-03-24 14:29:56.904 083 15509.85 379.02 53162.19 88888.00 2018-03-24 14:29:57.404 083 15509.86 378.98 53162.19 88888.00 2018-03-24 14:29:57.904 083 15509.83 379.00 53162.18 88888.00 2018-03-24 14:29:58.404 083 15509.85 378.99 53162.20 88888.00 2018-03-24 14:29:58.904 083 15509.86 379.01 53162.18 88888.00 2018-03-24 14:29:59.404 083 15509.88 379.01 53162.08 88888.00 2018-03-24 14:29:59.904 083 15509.95 378.99 53162.06 88888.00 2018-03-24 14:30:00.404 083 15509.94 378.99 53162.08 88888.00 2018-03-24 14:30:00.904 083 15509.89 378.96 53162.11 88888.00 2018-03-24 14:30:01.404 083 15509.92 378.96 53162.16 88888.00 2018-03-24 14:30:01.904 083 15509.94 378.92 53162.18 88888.00 2018-03-24 14:30:02.404 083 15509.96 378.89 53162.17 88888.00 2018-03-24 14:30:02.904 083 15509.97 378.88 53162.19 88888.00 2018-03-24 14:30:03.404 083 15509.95 378.92 53162.17 88888.00 2018-03-24 14:30:03.904 083 15509.94 378.92 53162.13 88888.00 2018-03-24 14:30:04.404 083 15509.94 378.94 53162.14 88888.00 2018-03-24 14:30:04.904 083 15509.98 378.94 53162.19 88888.00 2018-03-24 14:30:05.904 083 15509.98 378.94 53162.13 88888.00 2018-03-24 14:30:06.404 083 15509.98 378.91 53162.14 88888.00 2018-03-24 14:30:06.904 083 15509.99 378.85 53162.13 88888.00 2018-03-24 14:30:07.404 083 15510.01 378.85 53162.12 88888.00 2018-03-24 14:30:07.904 083 15510.05 378.83 53162.10 88888.00 2018-03-24 14:30:08.404 083 15510.06 378.85 53162.11 88888.00 2018-03-24 14:30:08.904 083 15510.07 378.89 53162.17 88888.00 2018-03-24 14:30:09.404 083 15510.05 378.85 53162.20 88888.00 2018-03-24 14:30:09.904 083 15510.07 378.84 53162.23 88888.00 2018-03-24 14:30:10.404 083 15510.07 378.84 53162.23 88888.00 2018-03-24 14:30:10.904 083 15510.08 378.83 53162.19 88888.00 2018-03-24 14:30:11.404 083 15510.09 378.83 53162.17 88888.00 2018-03-24 14:30:11.904 083 15510.10 378.82 53162.18 88888.00 2018-03-24 14:30:12.404 083 15510.10 378.80 53162.17 88888.00 2018-03-24 14:30:12.904 083 15510.16 378.83 53162.18 88888.00 2018-03-24 14:30:13.904 083 15510.17 378.74 53162.12 88888.00 2018-03-24 14:30:14.404 083 15510.18 378.75 53162.12 88888.00 2018-03-24 14:30:14.904 083 15510.19 378.76 53162.09 88888.00 2018-03-24 14:30:15.904 083 15510.23 378.74 53162.08 88888.00 2018-03-24 14:30:16.404 083 15510.22 378.72 53162.09 88888.00 2018-03-24 14:30:16.904 083 15510.18 378.73 53162.09 88888.00 2018-03-24 14:30:17.404 083 15510.23 378.72 53162.08 88888.00 2018-03-24 14:30:17.904 083 15510.24 378.71 53162.09 88888.00 2018-03-24 14:30:18.404 083 15510.23 378.68 53162.08 88888.00 2018-03-24 14:30:18.904 083 15510.32 378.67 53162.13 88888.00 2018-03-24 14:30:19.404 083 15510.28 378.66 53162.14 88888.00 2018-03-24 14:30:19.904 083 15510.28 378.63 53162.13 88888.00 2018-03-24 14:30:20.404 083 15510.27 378.62 53162.13 88888.00 2018-03-24 14:30:20.904 083 15510.33 378.66 53162.12 88888.00 2018-03-24 14:30:21.404 083 15510.35 378.67 53162.07 88888.00 2018-03-24 14:30:21.904 083 15510.34 378.63 53162.06 88888.00 2018-03-24 14:30:22.404 083 15510.36 378.55 53162.06 88888.00 2018-03-24 14:30:22.904 083 15510.33 378.55 53162.00 88888.00 2018-03-24 14:30:23.404 083 15510.32 378.58 53162.00 88888.00 2018-03-24 14:30:23.904 083 15510.34 378.54 53162.00 88888.00 2018-03-24 14:30:24.404 083 15510.34 378.53 53161.98 88888.00 2018-03-24 14:30:24.904 083 15510.37 378.53 53162.04 88888.00 2018-03-24 14:30:25.404 083 15510.35 378.53 53162.07 88888.00 2018-03-24 14:30:25.904 083 15510.39 378.47 53162.09 88888.00 2018-03-24 14:30:26.404 083 15510.42 378.47 53162.11 88888.00 2018-03-24 14:30:26.904 083 15510.43 378.47 53162.16 88888.00 2018-03-24 14:30:27.404 083 15510.42 378.48 53162.17 88888.00 2018-03-24 14:30:27.904 083 15510.42 378.47 53162.14 88888.00 2018-03-24 14:30:28.404 083 15510.41 378.42 53162.14 88888.00 2018-03-24 14:30:28.904 083 15510.42 378.39 53162.11 88888.00 2018-03-24 14:30:29.404 083 15510.32 378.42 53162.12 88888.00 2018-03-24 14:30:29.904 083 15510.32 378.46 53162.09 88888.00 2018-03-24 14:30:30.404 083 15510.34 378.49 53162.06 88888.00 2018-03-24 14:30:30.904 083 15510.37 378.47 53162.07 88888.00 2018-03-24 14:30:31.404 083 15510.37 378.40 53162.07 88888.00 2018-03-24 14:30:31.904 083 15510.39 378.37 53162.08 88888.00 2018-03-24 14:30:32.404 083 15510.43 378.34 53162.10 88888.00 2018-03-24 14:30:32.904 083 15510.45 378.38 53162.08 88888.00 2018-03-24 14:30:33.404 083 15510.45 378.38 53162.07 88888.00 2018-03-24 14:30:33.904 083 15510.45 378.40 53162.07 88888.00 2018-03-24 14:30:34.404 083 15510.44 378.40 53162.09 88888.00 2018-03-24 14:30:34.904 083 15510.44 378.40 53162.08 88888.00 2018-03-24 14:30:35.404 083 15510.39 378.38 53162.10 88888.00 2018-03-24 14:30:35.904 083 15510.35 378.40 53162.11 88888.00 2018-03-24 14:30:36.404 083 15510.31 378.39 53162.14 88888.00 2018-03-24 14:30:36.904 083 15510.30 378.38 53162.16 88888.00 2018-03-24 14:30:37.404 083 15510.28 378.42 53162.07 88888.00 2018-03-24 14:30:37.904 083 15510.25 378.45 53162.03 88888.00 2018-03-24 14:30:38.404 083 15510.25 378.39 53161.99 88888.00 2018-03-24 14:30:38.904 083 15510.24 378.37 53162.01 88888.00 2018-03-24 14:30:39.404 083 15510.23 378.38 53162.07 88888.00 2018-03-24 14:30:39.904 083 15510.28 378.38 53162.13 88888.00 2018-03-24 14:30:40.404 083 15510.28 378.38 53162.11 88888.00 2018-03-24 14:30:40.904 083 15510.25 378.40 53162.06 88888.00 2018-03-24 14:30:41.404 083 15510.21 378.39 53162.09 88888.00 2018-03-24 14:30:41.904 083 15510.19 378.45 53162.13 88888.00 2018-03-24 14:30:42.404 083 15510.21 378.47 53162.13 88888.00 2018-03-24 14:30:42.904 083 15510.24 378.38 53162.17 88888.00 2018-03-24 14:30:43.404 083 15510.26 378.39 53162.16 88888.00 2018-03-24 14:30:43.904 083 15510.27 378.39 53162.14 88888.00 2018-03-24 14:30:44.404 083 15510.24 378.33 53162.14 88888.00 2018-03-24 14:30:44.904 083 15510.17 378.28 53162.11 88888.00 2018-03-24 14:30:45.404 083 15510.14 378.28 53162.06 88888.00 2018-03-24 14:30:45.904 083 15510.12 378.30 53162.05 88888.00 2018-03-24 14:30:46.404 083 15510.13 378.34 53162.01 88888.00 2018-03-24 14:30:47.404 083 15510.15 378.41 53162.14 88888.00 2018-03-24 14:30:47.904 083 15510.19 378.38 53162.17 88888.00 2018-03-24 14:30:48.404 083 15510.21 378.39 53162.21 88888.00 2018-03-24 14:30:48.904 083 15510.18 378.41 53162.17 88888.00 2018-03-24 14:30:49.404 083 15510.14 378.41 53162.19 88888.00 2018-03-24 14:30:49.904 083 15510.10 378.41 53162.16 88888.00 2018-03-24 14:30:50.404 083 15510.10 378.38 53162.11 88888.00 2018-03-24 14:30:50.904 083 15510.10 378.38 53162.18 88888.00 2018-03-24 14:30:51.404 083 15510.10 378.40 53162.21 88888.00 2018-03-24 14:30:51.904 083 15510.12 378.41 53162.22 88888.00 2018-03-24 14:30:52.404 083 15510.14 378.43 53162.18 88888.00 2018-03-24 14:30:52.904 083 15510.13 378.40 53162.16 88888.00 2018-03-24 14:30:53.404 083 15510.10 378.42 53162.13 88888.00 2018-03-24 14:30:53.904 083 15510.10 378.43 53162.14 88888.00 2018-03-24 14:30:54.404 083 15510.09 378.47 53162.11 88888.00 2018-03-24 14:30:54.904 083 15510.05 378.50 53162.17 88888.00 2018-03-24 14:30:55.404 083 15510.10 378.49 53162.23 88888.00 2018-03-24 14:30:55.904 083 15510.14 378.53 53162.25 88888.00 2018-03-24 14:30:56.404 083 15510.18 378.57 53162.24 88888.00 2018-03-24 14:30:56.904 083 15510.18 378.57 53162.22 88888.00 2018-03-24 14:30:57.404 083 15510.17 378.59 53162.24 88888.00 2018-03-24 14:30:57.904 083 15510.19 378.59 53162.24 88888.00 2018-03-24 14:30:58.404 083 15510.19 378.60 53162.23 88888.00 2018-03-24 14:30:58.904 083 15510.18 378.59 53162.22 88888.00 2018-03-24 14:30:59.404 083 15510.17 378.62 53162.23 88888.00 2018-03-24 14:30:59.904 083 15510.16 378.65 53162.22 88888.00 2018-03-24 14:31:00.404 083 15510.19 378.65 53162.18 88888.00 2018-03-24 14:31:00.904 083 15510.19 378.70 53162.14 88888.00 2018-03-24 14:31:01.404 083 15510.17 378.67 53162.16 88888.00 2018-03-24 14:31:01.904 083 15510.23 378.63 53162.20 88888.00 2018-03-24 14:31:02.404 083 15510.27 378.64 53162.24 88888.00 2018-03-24 14:31:02.904 083 15510.24 378.70 53162.27 88888.00 2018-03-24 14:31:03.404 083 15510.17 378.73 53162.26 88888.00 2018-03-24 14:31:03.904 083 15510.15 378.73 53162.26 88888.00 2018-03-24 14:31:04.404 083 15510.13 378.75 53162.26 88888.00 2018-03-24 14:31:04.904 083 15510.15 378.74 53162.26 88888.00 2018-03-24 14:31:05.404 083 15510.16 378.75 53162.26 88888.00 2018-03-24 14:31:05.904 083 15510.22 378.80 53162.23 88888.00 2018-03-24 14:31:06.404 083 15510.23 378.80 53162.22 88888.00 2018-03-24 14:31:06.904 083 15510.22 378.76 53162.19 88888.00 2018-03-24 14:31:07.404 083 15510.24 378.79 53162.14 88888.00 2018-03-24 14:31:07.904 083 15510.25 378.81 53162.14 88888.00 2018-03-24 14:31:08.404 083 15510.25 378.81 53162.16 88888.00 2018-03-24 14:31:08.904 083 15510.27 378.80 53162.18 88888.00 2018-03-24 14:31:09.404 083 15510.30 378.84 53162.16 88888.00 2018-03-24 14:31:09.904 083 15510.34 378.84 53162.20 88888.00 2018-03-24 14:31:10.404 083 15510.42 378.83 53162.19 88888.00 2018-03-24 14:31:10.904 083 15510.40 378.80 53162.14 88888.00 2018-03-24 14:31:11.404 083 15510.39 378.81 53162.16 88888.00 2018-03-24 14:31:11.904 083 15510.36 378.83 53162.14 88888.00 2018-03-24 14:31:12.404 083 15510.37 378.83 53162.18 88888.00 2018-03-24 14:31:12.904 083 15510.41 378.84 53162.16 88888.00 2018-03-24 14:31:13.404 083 15510.42 378.83 53162.18 88888.00 2018-03-24 14:31:13.904 083 15510.43 378.84 53162.16 88888.00 2018-03-24 14:31:14.404 083 15510.45 378.86 53162.09 88888.00 2018-03-24 14:31:14.904 083 15510.46 378.90 53162.03 88888.00 2018-03-24 14:31:15.404 083 15510.44 378.98 53162.05 88888.00 2018-03-24 14:31:15.904 083 15510.42 379.00 53162.11 88888.00 2018-03-24 14:31:16.404 083 15510.41 378.99 53162.14 88888.00 2018-03-24 14:31:16.904 083 15510.45 379.00 53162.14 88888.00 2018-03-24 14:31:17.404 083 15510.54 379.00 53162.22 88888.00 2018-03-24 14:31:17.904 083 15510.53 379.03 53162.26 88888.00 2018-03-24 14:31:19.404 083 15510.51 379.01 53162.25 88888.00 2018-03-24 14:31:19.904 083 15510.48 379.05 53162.22 88888.00 2018-03-24 14:31:20.404 083 15510.54 379.05 53162.20 88888.00 2018-03-24 14:31:20.904 083 15510.57 379.06 53162.12 88888.00 2018-03-24 14:31:21.404 083 15510.57 379.09 53162.12 88888.00 2018-03-24 14:31:21.904 083 15510.55 379.07 53162.16 88888.00 2018-03-24 14:31:22.404 083 15510.54 379.08 53162.11 88888.00 2018-03-24 14:31:22.904 083 15510.61 379.10 53162.09 88888.00 2018-03-24 14:31:23.404 083 15510.60 379.10 53162.13 88888.00 2018-03-24 14:31:23.904 083 15510.58 379.09 53162.16 88888.00 2018-03-24 14:31:24.404 083 15510.62 379.10 53162.22 88888.00 2018-03-24 14:31:24.904 083 15510.62 379.14 53162.26 88888.00 2018-03-24 14:31:25.404 083 15510.62 379.11 53162.31 88888.00 2018-03-24 14:31:25.904 083 15510.62 379.09 53162.32 88888.00 2018-03-24 14:31:26.904 083 15510.57 379.05 53162.31 88888.00 2018-03-24 14:31:27.404 083 15510.54 379.09 53162.30 88888.00 2018-03-24 14:31:27.904 083 15510.52 379.10 53162.29 88888.00 2018-03-24 14:31:28.904 083 15510.54 379.03 53162.22 88888.00 2018-03-24 14:31:29.404 083 15510.50 378.97 53162.21 88888.00 2018-03-24 14:31:29.904 083 15510.46 378.98 53162.18 88888.00 2018-03-24 14:31:30.404 083 15510.50 378.99 53162.12 88888.00 2018-03-24 14:31:30.904 083 15510.53 378.98 53162.12 88888.00 2018-03-24 14:31:31.404 083 15510.51 378.96 53162.17 88888.00 2018-03-24 14:31:31.904 083 15510.49 378.96 53162.19 88888.00 2018-03-24 14:31:32.404 083 15510.44 378.94 53162.22 88888.00 2018-03-24 14:31:32.904 083 15510.44 378.92 53162.27 88888.00 2018-03-24 14:31:33.404 083 15510.46 378.90 53162.33 88888.00 2018-03-24 14:31:33.904 083 15510.45 378.91 53162.31 88888.00 2018-03-24 14:31:34.404 083 15510.43 378.92 53162.27 88888.00 2018-03-24 14:31:34.904 083 15510.43 378.88 53162.26 88888.00 2018-03-24 14:31:35.404 083 15510.42 378.84 53162.25 88888.00 2018-03-24 14:31:35.904 083 15510.40 378.88 53162.25 88888.00 2018-03-24 14:31:36.404 083 15510.42 378.92 53162.23 88888.00 2018-03-24 14:31:36.904 083 15510.44 378.89 53162.22 88888.00 2018-03-24 14:31:37.404 083 15510.42 378.85 53162.18 88888.00 2018-03-24 14:31:37.904 083 15510.46 378.88 53162.16 88888.00 2018-03-24 14:31:38.404 083 15510.49 378.83 53162.21 88888.00 2018-03-24 14:31:38.904 083 15510.45 378.82 53162.25 88888.00 2018-03-24 14:31:39.404 083 15510.44 378.84 53162.28 88888.00 2018-03-24 14:31:39.904 083 15510.45 378.83 53162.28 88888.00 2018-03-24 14:31:40.404 083 15510.44 378.82 53162.31 88888.00 2018-03-24 14:31:40.904 083 15510.41 378.80 53162.33 88888.00 2018-03-24 14:31:41.404 083 15510.44 378.77 53162.35 88888.00 2018-03-24 14:31:41.904 083 15510.43 378.76 53162.38 88888.00 2018-03-24 14:31:42.404 083 15510.41 378.73 53162.37 88888.00 2018-03-24 14:31:42.904 083 15510.39 378.73 53162.33 88888.00 2018-03-24 14:31:43.404 083 15510.42 378.73 53162.30 88888.00 2018-03-24 14:31:43.904 083 15510.41 378.72 53162.28 88888.00 2018-03-24 14:31:44.404 083 15510.41 378.71 53162.28 88888.00 2018-03-24 14:31:44.904 083 15510.36 378.68 53162.23 88888.00 2018-03-24 14:31:45.404 083 15510.30 378.68 53162.21 88888.00 2018-03-24 14:31:45.904 083 15510.26 378.67 53162.20 88888.00 2018-03-24 14:31:46.404 083 15510.28 378.67 53162.19 88888.00 2018-03-24 14:31:46.904 083 15510.27 378.65 53162.21 88888.00 2018-03-24 14:31:47.404 083 15510.27 378.64 53162.26 88888.00 2018-03-24 14:31:47.904 083 15510.27 378.66 53162.29 88888.00 2018-03-24 14:31:48.404 083 15510.28 378.65 53162.28 88888.00 2018-03-24 14:31:48.904 083 15510.24 378.58 53162.27 88888.00 2018-03-24 14:31:49.404 083 15510.21 378.57 53162.32 88888.00 2018-03-24 14:31:49.904 083 15510.21 378.56 53162.22 88888.00 2018-03-24 14:31:50.404 083 15510.28 378.59 53162.21 88888.00 2018-03-24 14:31:50.904 083 15510.33 378.60 53162.30 88888.00 2018-03-24 14:31:51.404 083 15510.26 378.60 53162.33 88888.00 2018-03-24 14:31:51.904 083 15510.25 378.53 53162.30 88888.00 2018-03-24 14:31:52.404 083 15510.25 378.50 53162.19 88888.00 2018-03-24 14:31:52.904 083 15510.28 378.51 53162.20 88888.00 2018-03-24 14:31:53.404 083 15510.28 378.53 53162.22 88888.00 2018-03-24 14:31:53.904 083 15510.32 378.55 53162.24 88888.00 2018-03-24 14:31:54.404 083 15510.34 378.50 53162.27 88888.00 2018-03-24 14:31:54.904 083 15510.42 378.45 53162.27 88888.00 2018-03-24 14:31:55.404 083 15510.43 378.47 53162.24 88888.00 2018-03-24 14:31:55.904 083 15510.35 378.49 53162.25 88888.00 2018-03-24 14:31:56.404 083 15510.32 378.48 53162.29 88888.00 2018-03-24 14:31:56.904 083 15510.34 378.48 53162.26 88888.00 2018-03-24 14:31:57.404 083 15510.31 378.50 53162.25 88888.00 2018-03-24 14:31:57.904 083 15510.34 378.50 53162.19 88888.00 2018-03-24 14:31:58.404 083 15510.34 378.48 53162.19 88888.00 2018-03-24 14:31:58.904 083 15510.36 378.43 53162.21 88888.00 2018-03-24 14:31:59.404 083 15510.36 378.40 53162.18 88888.00 2018-03-24 14:32:00.404 083 15510.40 378.41 53162.13 88888.00 2018-03-24 14:32:00.904 083 15510.33 378.39 53162.13 88888.00 2018-03-24 14:32:01.404 083 15510.37 378.41 53162.16 88888.00 2018-03-24 14:32:01.904 083 15510.37 378.39 53162.20 88888.00 2018-03-24 14:32:02.404 083 15510.41 378.36 53162.19 88888.00 2018-03-24 14:32:02.904 083 15510.46 378.31 53162.22 88888.00 2018-03-24 14:32:03.404 083 15510.44 378.33 53162.30 88888.00 2018-03-24 14:32:03.904 083 15510.42 378.34 53162.31 88888.00 2018-03-24 14:32:04.404 083 15510.46 378.34 53162.32 88888.00 2018-03-24 14:32:04.904 083 15510.48 378.37 53162.27 88888.00 2018-03-24 14:32:05.404 083 15510.48 378.36 53162.25 88888.00 2018-03-24 14:32:05.904 083 15510.44 378.36 53162.22 88888.00 2018-03-24 14:32:06.404 083 15510.42 378.33 53162.22 88888.00 2018-03-24 14:32:06.904 083 15510.41 378.34 53162.13 88888.00 2018-03-24 14:32:07.404 083 15510.39 378.29 53162.10 88888.00 2018-03-24 14:32:07.904 083 15510.40 378.27 53162.11 88888.00 2018-03-24 14:32:08.404 083 15510.40 378.27 53162.10 88888.00 2018-03-24 14:32:08.904 083 15510.41 378.23 53162.14 88888.00 2018-03-24 14:32:09.404 083 15510.43 378.19 53162.22 88888.00 2018-03-24 14:32:09.904 083 15510.41 378.13 53162.20 88888.00 2018-03-24 14:32:10.404 083 15510.39 378.14 53162.26 88888.00 2018-03-24 14:32:10.904 083 15510.37 378.14 53162.29 88888.00 2018-03-24 14:32:11.404 083 15510.36 378.15 53162.28 88888.00 2018-03-24 14:32:11.904 083 15510.41 378.20 53162.32 88888.00 2018-03-24 14:32:12.404 083 15510.41 378.23 53162.27 88888.00 2018-03-24 14:32:12.904 083 15510.41 378.24 53162.29 88888.00 2018-03-24 14:32:13.404 083 15510.37 378.21 53162.32 88888.00 2018-03-24 14:32:13.904 083 15510.45 378.25 53162.31 88888.00 2018-03-24 14:32:14.404 083 15510.45 378.22 53162.22 88888.00 2018-03-24 14:32:14.904 083 15510.41 378.28 53162.22 88888.00 2018-03-24 14:32:15.404 083 15510.39 378.22 53162.20 88888.00 2018-03-24 14:32:15.904 083 15510.40 378.17 53162.19 88888.00 2018-03-24 14:32:16.404 083 15510.46 378.23 53162.18 88888.00 2018-03-24 14:32:16.904 083 15510.53 378.25 53162.22 88888.00 2018-03-24 14:32:17.404 083 15510.55 378.25 53162.25 88888.00 2018-03-24 14:32:17.904 083 15510.59 378.22 53162.30 88888.00 2018-03-24 14:32:18.404 083 15510.62 378.22 53162.29 88888.00 2018-03-24 14:32:18.904 083 15510.55 378.23 53162.28 88888.00 2018-03-24 14:32:19.404 083 15510.59 378.29 53162.27 88888.00 2018-03-24 14:32:19.904 083 15510.58 378.31 53162.23 88888.00 2018-03-24 14:32:20.404 083 15510.60 378.34 53162.26 88888.00 2018-03-24 14:32:20.904 083 15510.64 378.33 53162.30 88888.00 2018-03-24 14:32:21.404 083 15510.68 378.33 53162.25 88888.00 2018-03-24 14:32:21.904 083 15510.66 378.36 53162.17 88888.00 2018-03-24 14:32:22.404 083 15510.67 378.36 53162.18 88888.00 2018-03-24 14:32:22.904 083 15510.64 378.34 53162.18 88888.00 2018-03-24 14:32:23.404 083 15510.63 378.34 53162.21 88888.00 2018-03-24 14:32:23.904 083 15510.62 378.38 53162.28 88888.00 2018-03-24 14:32:24.404 083 15510.60 378.38 53162.31 88888.00 2018-03-24 14:32:24.904 083 15510.64 378.40 53162.37 88888.00 2018-03-24 14:32:25.404 083 15510.68 378.37 53162.38 88888.00 2018-03-24 14:32:25.904 083 15510.63 378.38 53162.38 88888.00 2018-03-24 14:32:26.404 083 15510.61 378.40 53162.41 88888.00 2018-03-24 14:32:26.904 083 15510.55 378.41 53162.37 88888.00 2018-03-24 14:32:27.404 083 15510.53 378.39 53162.31 88888.00 2018-03-24 14:32:27.904 083 15510.49 378.37 53162.27 88888.00 2018-03-24 14:32:28.404 083 15510.46 378.39 53162.26 88888.00 2018-03-24 14:32:28.904 083 15510.46 378.41 53162.26 88888.00 2018-03-24 14:32:29.904 083 15510.45 378.47 53162.25 88888.00 2018-03-24 14:32:30.404 083 15510.43 378.47 53162.26 88888.00 2018-03-24 14:32:30.904 083 15510.39 378.45 53162.32 88888.00 2018-03-24 14:32:31.404 083 15510.39 378.47 53162.32 88888.00 2018-03-24 14:32:31.904 083 15510.37 378.47 53162.39 88888.00 2018-03-24 14:32:32.404 083 15510.35 378.49 53162.44 88888.00 2018-03-24 14:32:32.904 083 15510.27 378.48 53162.47 88888.00 2018-03-24 14:32:33.404 083 15510.23 378.50 53162.47 88888.00 2018-03-24 14:32:33.904 083 15510.21 378.50 53162.44 88888.00 2018-03-24 14:32:34.404 083 15510.19 378.54 53162.43 88888.00 2018-03-24 14:32:34.904 083 15510.17 378.55 53162.45 88888.00 2018-03-24 14:32:35.404 083 15510.14 378.51 53162.43 88888.00 2018-03-24 14:32:35.904 083 15510.08 378.56 53162.49 88888.00 2018-03-24 14:32:36.404 083 15510.07 378.56 53162.49 88888.00 2018-03-24 14:32:36.904 083 15510.06 378.54 53162.46 88888.00 2018-03-24 14:32:37.404 083 15510.05 378.53 53162.43 88888.00 2018-03-24 14:32:37.904 083 15510.07 378.51 53162.45 88888.00 2018-03-24 14:32:38.404 083 15510.04 378.53 53162.48 88888.00 2018-03-24 14:32:38.904 083 15510.00 378.56 53162.48 88888.00 2018-03-24 14:32:39.404 083 15509.98 378.63 53162.47 88888.00 2018-03-24 14:32:39.904 083 15509.99 378.66 53162.54 88888.00 2018-03-24 14:32:40.404 083 15510.01 378.66 53162.65 88888.00 2018-03-24 14:32:40.904 083 15509.97 378.67 53162.67 88888.00 2018-03-24 14:32:41.404 083 15509.91 378.68 53162.62 88888.00 2018-03-24 14:32:41.904 083 15509.90 378.65 53162.57 88888.00 2018-03-24 14:32:42.404 083 15509.85 378.67 53162.57 88888.00 2018-03-24 14:32:42.904 083 15509.85 378.71 53162.58 88888.00 2018-03-24 14:32:43.404 083 15509.82 378.68 53162.54 88888.00 2018-03-24 14:32:43.904 083 15509.82 378.67 53162.50 88888.00 2018-03-24 14:32:44.404 083 15509.80 378.70 53162.47 88888.00 2018-03-24 14:32:44.904 083 15509.79 378.73 53162.45 88888.00 2018-03-24 14:32:45.404 083 15509.74 378.75 53162.45 88888.00 2018-03-24 14:32:45.904 083 15509.72 378.81 53162.46 88888.00 2018-03-24 14:32:46.404 083 15509.72 378.79 53162.53 88888.00 2018-03-24 14:32:46.904 083 15509.73 378.75 53162.57 88888.00 2018-03-24 14:32:47.404 083 15509.73 378.76 53162.52 88888.00 2018-03-24 14:32:47.904 083 15509.70 378.72 53162.53 88888.00 2018-03-24 14:32:48.404 083 15509.70 378.73 53162.59 88888.00 2018-03-24 14:32:48.904 083 15509.67 378.79 53162.59 88888.00 2018-03-24 14:32:49.904 083 15509.71 378.81 53162.60 88888.00 2018-03-24 14:32:50.404 083 15509.68 378.80 53162.58 88888.00 2018-03-24 14:32:50.904 083 15509.64 378.85 53162.57 88888.00 2018-03-24 14:32:51.904 083 15509.58 378.90 53162.53 88888.00 2018-03-24 14:32:52.404 083 15509.59 378.88 53162.54 88888.00 2018-03-24 14:32:52.904 083 15509.58 378.92 53162.52 88888.00 2018-03-24 14:32:53.404 083 15509.51 378.97 53162.51 88888.00 2018-03-24 14:32:53.904 083 15509.52 378.96 53162.53 88888.00 2018-03-24 14:32:54.404 083 15509.49 378.96 53162.60 88888.00 2018-03-24 14:32:54.904 083 15509.43 378.98 53162.54 88888.00 2018-03-24 14:32:55.404 083 15509.41 378.99 53162.57 88888.00 2018-03-24 14:32:55.904 083 15509.37 378.98 53162.51 88888.00 2018-03-24 14:32:56.404 083 15509.34 378.98 53162.49 88888.00 2018-03-24 14:32:56.904 083 15509.34 379.00 53162.48 88888.00 2018-03-24 14:32:57.404 083 15509.34 379.07 53162.52 88888.00 2018-03-24 14:32:57.904 083 15509.32 379.10 53162.58 88888.00 2018-03-24 14:32:58.404 083 15509.32 379.05 53162.54 88888.00 2018-03-24 14:32:58.904 083 15509.29 379.10 53162.51 88888.00 2018-03-24 14:32:59.404 083 15509.32 379.14 53162.43 88888.00 2018-03-24 14:32:59.904 083 15509.32 379.14 53162.42 88888.00 2018-03-24 14:33:00.404 083 15509.26 379.18 53162.43 88888.00 2018-03-24 14:33:00.904 083 15509.20 379.22 53162.44 88888.00 2018-03-24 14:33:01.404 083 15509.20 379.22 53162.44 88888.00 2018-03-24 14:33:01.904 083 15509.20 379.24 53162.48 88888.00 2018-03-24 14:33:02.404 083 15509.20 379.24 53162.49 88888.00 2018-03-24 14:33:02.904 083 15509.18 379.20 53162.53 88888.00 2018-03-24 14:33:03.404 083 15509.17 379.16 53162.55 88888.00 2018-03-24 14:33:03.904 083 15509.19 379.16 53162.57 88888.00 2018-03-24 14:33:04.404 083 15509.18 379.18 53162.52 88888.00 2018-03-24 14:33:04.904 083 15509.13 379.20 53162.49 88888.00 2018-03-24 14:33:05.404 083 15509.08 379.26 53162.51 88888.00 2018-03-24 14:33:05.904 083 15509.10 379.31 53162.49 88888.00 2018-03-24 14:33:06.404 083 15509.11 379.32 53162.44 88888.00 2018-03-24 14:33:06.904 083 15509.14 379.28 53162.48 88888.00 2018-03-24 14:33:07.404 083 15509.13 379.24 53162.50 88888.00 2018-03-24 14:33:07.904 083 15509.06 379.24 53162.53 88888.00 2018-03-24 14:33:08.404 083 15508.99 379.19 53162.57 88888.00 2018-03-24 14:33:08.904 083 15508.98 379.20 53162.65 88888.00 2018-03-24 14:33:09.404 083 15508.97 379.23 53162.67 88888.00 2018-03-24 14:33:09.904 083 15508.95 379.23 53162.67 88888.00 2018-03-24 14:33:10.404 083 15508.97 379.26 53162.61 88888.00 2018-03-24 14:33:10.904 083 15509.00 379.29 53162.66 88888.00 2018-03-24 14:33:11.404 083 15509.03 379.26 53162.63 88888.00 2018-03-24 14:33:11.904 083 15509.04 379.23 53162.65 88888.00 2018-03-24 14:33:12.404 083 15509.04 379.23 53162.63 88888.00 2018-03-24 14:33:12.904 083 15509.00 379.22 53162.58 88888.00 2018-03-24 14:33:13.404 083 15508.97 379.19 53162.57 88888.00 2018-03-24 14:33:13.904 083 15508.97 379.25 53162.51 88888.00 2018-03-24 14:33:14.404 083 15508.97 379.26 53162.52 88888.00 2018-03-24 14:33:14.904 083 15508.96 379.28 53162.55 88888.00 2018-03-24 14:33:15.404 083 15508.94 379.24 53162.65 88888.00 2018-03-24 14:33:15.904 083 15508.96 379.19 53162.66 88888.00 2018-03-24 14:33:16.404 083 15508.92 379.22 53162.60 88888.00 2018-03-24 14:33:16.904 083 15508.89 379.20 53162.57 88888.00 2018-03-24 14:33:17.404 083 15508.91 379.19 53162.61 88888.00 2018-03-24 14:33:17.904 083 15508.91 379.22 53162.61 88888.00 2018-03-24 14:33:18.404 083 15508.92 379.20 53162.59 88888.00 2018-03-24 14:33:18.904 083 15508.91 379.19 53162.60 88888.00 2018-03-24 14:33:19.404 083 15508.95 379.19 53162.60 88888.00 2018-03-24 14:33:19.904 083 15508.87 379.17 53162.58 88888.00 2018-03-24 14:33:20.404 083 15508.87 379.11 53162.53 88888.00 2018-03-24 14:33:20.904 083 15508.87 379.12 53162.52 88888.00 2018-03-24 14:33:21.404 083 15508.89 379.14 53162.50 88888.00 2018-03-24 14:33:21.904 083 15508.91 379.14 53162.54 88888.00 2018-03-24 14:33:22.404 083 15508.96 379.12 53162.64 88888.00 2018-03-24 14:33:23.405 083 15508.91 379.15 53162.64 88888.00 2018-03-24 14:33:23.905 083 15508.95 379.14 53162.65 88888.00 2018-03-24 14:33:24.405 083 15508.92 379.14 53162.69 88888.00 2018-03-24 14:33:24.905 083 15508.96 379.10 53162.66 88888.00 2018-03-24 14:33:25.405 083 15508.98 379.09 53162.54 88888.00 2018-03-24 14:33:25.905 083 15508.95 379.07 53162.53 88888.00 2018-03-24 14:33:26.405 083 15508.95 379.07 53162.58 88888.00 2018-03-24 14:33:26.905 083 15508.91 379.07 53162.57 88888.00 2018-03-24 14:33:27.405 083 15508.94 379.07 53162.51 88888.00 2018-03-24 14:33:27.905 083 15508.99 379.08 53162.49 88888.00 2018-03-24 14:33:28.405 083 15509.00 379.07 53162.57 88888.00 2018-03-24 14:33:28.905 083 15508.99 379.00 53162.57 88888.00 2018-03-24 14:33:29.405 083 15509.01 379.05 53162.55 88888.00 2018-03-24 14:33:29.905 083 15508.99 379.06 53162.54 88888.00 2018-03-24 14:33:30.405 083 15509.05 379.07 53162.64 88888.00 2018-03-24 14:33:30.905 083 15509.10 378.99 53162.66 88888.00 2018-03-24 14:33:31.405 083 15509.10 378.94 53162.65 88888.00 2018-03-24 14:33:31.905 083 15509.09 378.91 53162.66 88888.00 2018-03-24 14:33:32.405 083 15509.07 378.91 53162.60 88888.00 2018-03-24 14:33:32.905 083 15509.04 378.91 53162.52 88888.00 2018-03-24 14:33:33.405 083 15509.04 378.86 53162.51 88888.00 2018-03-24 14:33:33.905 083 15509.03 378.86 53162.54 88888.00 2018-03-24 14:33:34.405 083 15509.01 378.86 53162.52 88888.00 2018-03-24 14:33:34.905 083 15508.99 378.90 53162.51 88888.00 2018-03-24 14:33:35.405 083 15509.03 378.93 53162.49 88888.00 2018-03-24 14:33:35.905 083 15509.01 378.92 53162.48 88888.00 2018-03-24 14:33:36.405 083 15509.03 378.93 53162.48 88888.00 2018-03-24 14:33:36.905 083 15509.01 378.93 53162.47 88888.00 2018-03-24 14:33:37.405 083 15508.97 378.90 53162.46 88888.00 2018-03-24 14:33:37.905 083 15508.95 378.88 53162.49 88888.00 2018-03-24 14:33:38.405 083 15508.95 378.90 53162.57 88888.00 2018-03-24 14:33:38.905 083 15508.94 378.85 53162.53 88888.00 2018-03-24 14:33:39.405 083 15508.86 378.83 53162.53 88888.00 2018-03-24 14:33:39.905 083 15508.81 378.83 53162.51 88888.00 2018-03-24 14:33:40.405 083 15508.87 378.84 53162.52 88888.00 2018-03-24 14:33:40.905 083 15508.91 378.76 53162.54 88888.00 2018-03-24 14:33:41.405 083 15508.80 378.77 53162.53 88888.00 2018-03-24 14:33:41.905 083 15508.78 378.79 53162.49 88888.00 2018-03-24 14:33:42.405 083 15508.77 378.73 53162.47 88888.00 2018-03-24 14:33:42.905 083 15508.73 378.67 53162.47 88888.00 2018-03-24 14:33:43.405 083 15508.71 378.62 53162.44 88888.00 2018-03-24 14:33:43.905 083 15508.72 378.63 53162.48 88888.00 2018-03-24 14:33:44.405 083 15508.67 378.68 53162.48 88888.00 2018-03-24 14:33:44.905 083 15508.67 378.68 53162.46 88888.00 2018-03-24 14:33:45.405 083 15508.65 378.67 53162.50 88888.00 2018-03-24 14:33:45.905 083 15508.59 378.66 53162.50 88888.00 2018-03-24 14:33:46.405 083 15508.59 378.63 53162.47 88888.00 2018-03-24 14:33:46.905 083 15508.55 378.60 53162.47 88888.00 2018-03-24 14:33:47.405 083 15508.56 378.62 53162.48 88888.00 2018-03-24 14:33:47.905 083 15508.52 378.59 53162.51 88888.00 2018-03-24 14:33:48.405 083 15508.53 378.49 53162.51 88888.00 2018-03-24 14:33:48.905 083 15508.47 378.47 53162.42 88888.00 2018-03-24 14:33:49.405 083 15508.43 378.49 53162.34 88888.00 2018-03-24 14:33:49.905 083 15508.42 378.50 53162.34 88888.00 2018-03-24 14:33:50.405 083 15508.43 378.55 53162.37 88888.00 2018-03-24 14:33:50.905 083 15508.45 378.56 53162.45 88888.00 2018-03-24 14:33:51.405 083 15508.45 378.51 53162.46 88888.00 2018-03-24 14:33:51.905 083 15508.41 378.51 53162.52 88888.00 2018-03-24 14:33:52.405 083 15508.40 378.47 53162.53 88888.00 2018-03-24 14:33:52.905 083 15508.42 378.46 53162.50 88888.00 2018-03-24 14:33:53.405 083 15508.41 378.47 53162.49 88888.00 2018-03-24 14:33:53.905 083 15508.37 378.51 53162.49 88888.00 2018-03-24 14:33:55.405 083 15508.37 378.53 53162.48 88888.00 2018-03-24 14:33:55.905 083 15508.38 378.53 53162.49 88888.00 2018-03-24 14:33:56.405 083 15508.42 378.51 53162.42 88888.00 2018-03-24 14:33:56.905 083 15508.43 378.54 53162.41 88888.00 2018-03-24 14:33:57.405 083 15508.40 378.56 53162.38 88888.00 2018-03-24 14:33:57.905 083 15508.33 378.59 53162.41 88888.00 2018-03-24 14:33:58.405 083 15508.36 378.62 53162.42 88888.00 2018-03-24 14:33:58.905 083 15508.35 378.58 53162.47 88888.00 2018-03-24 14:33:59.405 083 15508.29 378.62 53162.46 88888.00 2018-03-24 14:33:59.905 083 15508.31 378.64 53162.43 88888.00 2018-03-24 14:34:00.405 083 15508.27 378.62 53162.42 88888.00 2018-03-24 14:34:00.905 083 15508.25 378.62 53162.41 88888.00 2018-03-24 14:34:01.405 083 15508.24 378.66 53162.39 88888.00 2018-03-24 14:34:01.905 083 15508.23 378.67 53162.38 88888.00 2018-03-24 14:34:02.405 083 15508.22 378.68 53162.37 88888.00 2018-03-24 14:34:02.905 083 15508.18 378.71 53162.33 88888.00 2018-03-24 14:34:03.405 083 15508.13 378.71 53162.31 88888.00 2018-03-24 14:34:03.905 083 15508.11 378.72 53162.34 88888.00 2018-03-24 14:34:04.905 083 15508.11 378.79 53162.42 88888.00 2018-03-24 14:34:05.405 083 15508.08 378.81 53162.43 88888.00 2018-03-24 14:34:05.905 083 15508.08 378.83 53162.45 88888.00 2018-03-24 14:34:06.405 083 15508.10 378.84 53162.45 88888.00 2018-03-24 14:34:06.905 083 15508.07 378.84 53162.43 88888.00 2018-03-24 14:34:07.405 083 15508.02 378.88 53162.46 88888.00 2018-03-24 14:34:07.905 083 15508.01 378.96 53162.52 88888.00 2018-03-24 14:34:08.405 083 15508.00 378.98 53162.51 88888.00 2018-03-24 14:34:08.905 083 15507.96 378.99 53162.49 88888.00 2018-03-24 14:34:09.405 083 15507.97 379.00 53162.46 88888.00 2018-03-24 14:34:09.905 083 15507.93 379.05 53162.44 88888.00 2018-03-24 14:34:10.405 083 15507.93 379.07 53162.43 88888.00 2018-03-24 14:34:10.905 083 15507.93 379.07 53162.37 88888.00 2018-03-24 14:34:11.405 083 15507.92 379.08 53162.37 88888.00 2018-03-24 14:34:11.905 083 15507.92 379.09 53162.39 88888.00 2018-03-24 14:34:12.405 083 15507.87 379.11 53162.44 88888.00 2018-03-24 14:34:12.905 083 15507.87 379.10 53162.47 88888.00 2018-03-24 14:34:13.405 083 15507.87 379.10 53162.49 88888.00 2018-03-24 14:34:13.905 083 15507.88 379.16 53162.55 88888.00 2018-03-24 14:34:14.405 083 15507.82 379.18 53162.52 88888.00 2018-03-24 14:34:14.905 083 15507.83 379.20 53162.55 88888.00 2018-03-24 14:34:15.405 083 15507.80 379.24 53162.54 88888.00 2018-03-24 14:34:15.905 083 15507.78 379.28 53162.53 88888.00 2018-03-24 14:34:16.405 083 15507.77 379.29 53162.58 88888.00 2018-03-24 14:34:16.905 083 15507.72 379.29 53162.59 88888.00 2018-03-24 14:34:17.405 083 15507.73 379.38 53162.58 88888.00 2018-03-24 14:34:17.905 083 15507.77 379.43 53162.50 88888.00 2018-03-24 14:34:18.405 083 15507.77 379.46 53162.46 88888.00 2018-03-24 14:34:18.905 083 15507.75 379.46 53162.47 88888.00 2018-03-24 14:34:19.405 083 15507.72 379.50 53162.52 88888.00 2018-03-24 14:34:19.905 083 15507.68 379.52 53162.51 88888.00 2018-03-24 14:34:20.405 083 15507.70 379.54 53162.51 88888.00 2018-03-24 14:34:20.905 083 15507.68 379.60 53162.57 88888.00 2018-03-24 14:34:21.405 083 15507.62 379.59 53162.60 88888.00 2018-03-24 14:34:21.905 083 15507.60 379.60 53162.66 88888.00 2018-03-24 14:34:22.405 083 15507.59 379.67 53162.60 88888.00 2018-03-24 14:34:22.905 083 15507.55 379.67 53162.61 88888.00 2018-03-24 14:34:23.405 083 15507.62 379.66 53162.63 88888.00 2018-03-24 14:34:23.905 083 15507.64 379.69 53162.59 88888.00 2018-03-24 14:34:24.405 083 15507.59 379.70 53162.61 88888.00 2018-03-24 14:34:24.905 083 15507.56 379.71 53162.60 88888.00 2018-03-24 14:34:25.405 083 15507.55 379.69 53162.57 88888.00 2018-03-24 14:34:25.905 083 15507.51 379.75 53162.59 88888.00 2018-03-24 14:34:26.405 083 15507.47 379.74 53162.62 88888.00 2018-03-24 14:34:26.905 083 15507.50 379.72 53162.62 88888.00 2018-03-24 14:34:27.405 083 15507.51 379.75 53162.63 88888.00 2018-03-24 14:34:27.905 083 15507.50 379.77 53162.67 88888.00 2018-03-24 14:34:28.405 083 15507.45 379.77 53162.68 88888.00 2018-03-24 14:34:28.905 083 15507.43 379.80 53162.67 88888.00 2018-03-24 14:34:29.405 083 15507.39 379.81 53162.68 88888.00 2018-03-24 14:34:29.905 083 15507.38 379.84 53162.72 88888.00 2018-03-24 14:34:30.405 083 15507.34 379.87 53162.69 88888.00 2018-03-24 14:34:30.905 083 15507.36 379.88 53162.69 88888.00 2018-03-24 14:34:31.405 083 15507.33 379.93 53162.69 88888.00 2018-03-24 14:34:31.905 083 15507.28 379.92 53162.70 88888.00 2018-03-24 14:34:32.405 083 15507.30 379.97 53162.69 88888.00 2018-03-24 14:34:32.905 083 15507.28 379.95 53162.64 88888.00 2018-03-24 14:34:33.405 083 15507.28 379.97 53162.62 88888.00 2018-03-24 14:34:33.905 083 15507.23 380.01 53162.65 88888.00 2018-03-24 14:34:34.405 083 15507.25 380.04 53162.66 88888.00 2018-03-24 14:34:34.905 083 15507.24 380.07 53162.68 88888.00 2018-03-24 14:34:35.405 083 15507.25 380.10 53162.70 88888.00 2018-03-24 14:34:36.405 083 15507.21 380.15 53162.77 88888.00 2018-03-24 14:34:36.905 083 15507.27 380.18 53162.81 88888.00 2018-03-24 14:34:37.405 083 15507.26 380.19 53162.77 88888.00 2018-03-24 14:34:37.905 083 15507.27 380.21 53162.74 88888.00 2018-03-24 14:34:38.405 083 15507.32 380.23 53162.70 88888.00 2018-03-24 14:34:38.905 083 15507.32 380.23 53162.74 88888.00 2018-03-24 14:34:39.405 083 15507.33 380.27 53162.77 88888.00 2018-03-24 14:34:39.905 083 15507.32 380.26 53162.73 88888.00 2018-03-24 14:34:40.405 083 15507.33 380.24 53162.67 88888.00 2018-03-24 14:34:40.905 083 15507.26 380.28 53162.64 88888.00 2018-03-24 14:34:41.405 083 15507.32 380.33 53162.65 88888.00 2018-03-24 14:34:41.905 083 15507.38 380.36 53162.71 88888.00 2018-03-24 14:34:42.405 083 15507.38 380.38 53162.74 88888.00 2018-03-24 14:34:42.905 083 15507.45 380.43 53162.75 88888.00 2018-03-24 14:34:43.405 083 15507.47 380.40 53162.75 88888.00 2018-03-24 14:34:43.905 083 15507.55 380.45 53162.74 88888.00 2018-03-24 14:34:44.405 083 15507.59 380.44 53162.77 88888.00 2018-03-24 14:34:44.905 083 15507.56 380.36 53162.73 88888.00 2018-03-24 14:34:45.405 083 15507.53 380.38 53162.71 88888.00 2018-03-24 14:34:46.405 083 15507.59 380.39 53162.68 88888.00 2018-03-24 14:34:46.905 083 15507.62 380.33 53162.67 88888.00 2018-03-24 14:34:47.405 083 15507.59 380.32 53162.60 88888.00 2018-03-24 14:34:47.905 083 15507.59 380.35 53162.58 88888.00 2018-03-24 14:34:48.405 083 15507.63 380.38 53162.59 88888.00 2018-03-24 14:34:48.905 083 15507.65 380.43 53162.60 88888.00 2018-03-24 14:34:49.405 083 15507.62 380.43 53162.59 88888.00 2018-03-24 14:34:49.905 083 15507.65 380.40 53162.64 88888.00 2018-03-24 14:34:50.405 083 15507.66 380.39 53162.68 88888.00 2018-03-24 14:34:50.905 083 15507.64 380.40 53162.71 88888.00 2018-03-24 14:34:51.405 083 15507.61 380.39 53162.66 88888.00 2018-03-24 14:34:51.905 083 15507.63 380.37 53162.59 88888.00 2018-03-24 14:34:52.405 083 15507.70 380.32 53162.57 88888.00 2018-03-24 14:34:52.905 083 15507.66 380.35 53162.52 88888.00 2018-03-24 14:34:53.405 083 15507.63 380.29 53162.51 88888.00 2018-03-24 14:34:53.905 083 15507.60 380.23 53162.52 88888.00 2018-03-24 14:34:54.405 083 15507.59 380.22 53162.51 88888.00 2018-03-24 14:34:54.905 083 15507.55 380.21 53162.49 88888.00 2018-03-24 14:34:55.405 083 15507.51 380.24 53162.49 88888.00 2018-03-24 14:34:55.905 083 15507.52 380.19 53162.45 88888.00 2018-03-24 14:34:56.405 083 15507.51 380.17 53162.48 88888.00 2018-03-24 14:34:56.905 083 15507.51 380.17 53162.54 88888.00 2018-03-24 14:34:57.405 083 15507.55 380.12 53162.54 88888.00 2018-03-24 14:34:57.905 083 15507.56 380.07 53162.49 88888.00 2018-03-24 14:34:58.405 083 15507.53 380.06 53162.51 88888.00 2018-03-24 14:34:58.905 083 15507.59 380.03 53162.51 88888.00 2018-03-24 14:34:59.405 083 15507.55 380.00 53162.48 88888.00 2018-03-24 14:34:59.905 083 15507.57 379.97 53162.48 88888.00 2018-03-24 14:35:00.405 083 15507.59 379.97 53162.50 88888.00 2018-03-24 14:35:00.905 083 15507.54 379.89 53162.47 88888.00 2018-03-24 14:35:01.405 083 15507.59 379.92 53162.40 88888.00 2018-03-24 14:35:01.905 083 15507.60 379.88 53162.34 88888.00 2018-03-24 14:35:02.405 083 15507.61 379.84 53162.29 88888.00 2018-03-24 14:35:02.905 083 15507.62 379.81 53162.29 88888.00 2018-03-24 14:35:03.405 083 15507.65 379.85 53162.35 88888.00 2018-03-24 14:35:03.905 083 15507.68 379.84 53162.41 88888.00 2018-03-24 14:35:04.405 083 15507.71 379.78 53162.43 88888.00 2018-03-24 14:35:04.905 083 15507.71 379.77 53162.43 88888.00 2018-03-24 14:35:05.405 083 15507.71 379.76 53162.42 88888.00 2018-03-24 14:35:05.905 083 15507.72 379.74 53162.42 88888.00 2018-03-24 14:35:06.405 083 15507.71 379.69 53162.43 88888.00 2018-03-24 14:35:06.905 083 15507.68 379.69 53162.39 88888.00 2018-03-24 14:35:07.405 083 15507.64 379.69 53162.40 88888.00 2018-03-24 14:35:07.905 083 15507.63 379.64 53162.42 88888.00 2018-03-24 14:35:08.405 083 15507.64 379.61 53162.43 88888.00 2018-03-24 14:35:08.905 083 15507.64 379.58 53162.35 88888.00 2018-03-24 14:35:09.405 083 15507.69 379.55 53162.28 88888.00 2018-03-24 14:35:09.905 083 15507.63 379.53 53162.29 88888.00 2018-03-24 14:35:10.405 083 15507.62 379.54 53162.31 88888.00 2018-03-24 14:35:10.905 083 15507.60 379.48 53162.31 88888.00 2018-03-24 14:35:11.405 083 15507.65 379.43 53162.29 88888.00 2018-03-24 14:35:11.905 083 15507.68 379.45 53162.34 88888.00 2018-03-24 14:35:12.405 083 15507.65 379.49 53162.42 88888.00 2018-03-24 14:35:12.905 083 15507.61 379.44 53162.37 88888.00 2018-03-24 14:35:13.405 083 15507.60 379.42 53162.30 88888.00 2018-03-24 14:35:13.905 083 15507.64 379.40 53162.29 88888.00 2018-03-24 14:35:14.405 083 15507.63 379.34 53162.28 88888.00 2018-03-24 14:35:14.905 083 15507.65 379.27 53162.29 88888.00 2018-03-24 14:35:15.405 083 15507.60 379.20 53162.28 88888.00 2018-03-24 14:35:15.905 083 15507.57 379.26 53162.28 88888.00 2018-03-24 14:35:16.405 083 15507.60 379.24 53162.25 88888.00 2018-03-24 14:35:16.905 083 15507.61 379.20 53162.19 88888.00 2018-03-24 14:35:17.905 083 15507.60 379.16 53162.19 88888.00 2018-03-24 14:35:18.405 083 15507.54 379.12 53162.17 88888.00 2018-03-24 14:35:18.905 083 15507.53 379.12 53162.19 88888.00 2018-03-24 14:35:19.405 083 15507.56 379.09 53162.20 88888.00 2018-03-24 14:35:19.905 083 15507.53 379.01 53162.18 88888.00 2018-03-24 14:35:20.405 083 15507.56 378.98 53162.19 88888.00 2018-03-24 14:35:20.905 083 15507.59 378.93 53162.23 88888.00 2018-03-24 14:35:21.405 083 15507.62 378.92 53162.20 88888.00 2018-03-24 14:35:21.905 083 15507.64 378.91 53162.17 88888.00 2018-03-24 14:35:22.405 083 15507.65 378.85 53162.11 88888.00 2018-03-24 14:35:22.905 083 15507.68 378.83 53162.08 88888.00 2018-03-24 14:35:23.405 083 15507.64 378.82 53162.04 88888.00 2018-03-24 14:35:23.905 083 15507.70 378.77 53162.07 88888.00 2018-03-24 14:35:24.405 083 15507.74 378.77 53162.08 88888.00 2018-03-24 14:35:24.905 083 15507.75 378.76 53162.09 88888.00 2018-03-24 14:35:25.405 083 15507.81 378.74 53162.10 88888.00 2018-03-24 14:35:25.905 083 15507.86 378.68 53162.11 88888.00 2018-03-24 14:35:26.405 083 15507.90 378.65 53162.10 88888.00 2018-03-24 14:35:26.905 083 15507.95 378.63 53162.09 88888.00 2018-03-24 14:35:27.405 083 15508.01 378.65 53162.05 88888.00 2018-03-24 14:35:27.905 083 15508.01 378.65 53162.03 88888.00 2018-03-24 14:35:28.405 083 15508.02 378.67 53162.03 88888.00 2018-03-24 14:35:28.905 083 15508.06 378.65 53162.01 88888.00 2018-03-24 14:35:29.405 083 15508.11 378.60 53162.03 88888.00 2018-03-24 14:35:29.905 083 15508.14 378.58 53162.03 88888.00 2018-03-24 14:35:30.405 083 15508.17 378.56 53162.02 88888.00 2018-03-24 14:35:30.905 083 15508.22 378.50 53161.97 88888.00 2018-03-24 14:35:31.405 083 15508.24 378.49 53161.96 88888.00 2018-03-24 14:35:31.905 083 15508.23 378.45 53162.01 88888.00 2018-03-24 14:35:32.405 083 15508.22 378.45 53161.99 88888.00 2018-03-24 14:35:32.905 083 15508.20 378.42 53161.97 88888.00 2018-03-24 14:35:33.405 083 15508.19 378.42 53161.98 88888.00 2018-03-24 14:35:33.905 083 15508.27 378.40 53162.03 88888.00 2018-03-24 14:35:34.405 083 15508.28 378.36 53161.97 88888.00 2018-03-24 14:35:34.905 083 15508.24 378.33 53161.96 88888.00 2018-03-24 14:35:35.405 083 15508.27 378.34 53161.99 88888.00 2018-03-24 14:35:35.905 083 15508.28 378.33 53162.03 88888.00 2018-03-24 14:35:36.405 083 15508.28 378.36 53162.00 88888.00 2018-03-24 14:35:36.905 083 15508.26 378.32 53161.97 88888.00 2018-03-24 14:35:37.405 083 15508.29 378.29 53161.85 88888.00 2018-03-24 14:35:37.905 083 15508.28 378.30 53161.80 88888.00 2018-03-24 14:35:38.405 083 15508.27 378.28 53161.78 88888.00 2018-03-24 14:35:38.905 083 15508.23 378.27 53161.81 88888.00 2018-03-24 14:35:39.405 083 15508.22 378.25 53161.84 88888.00 2018-03-24 14:35:39.905 083 15508.18 378.21 53161.90 88888.00 2018-03-24 14:35:40.405 083 15508.18 378.20 53161.92 88888.00 2018-03-24 14:35:40.905 083 15508.19 378.16 53161.93 88888.00 2018-03-24 14:35:41.405 083 15508.18 378.16 53161.93 88888.00 2018-03-24 14:35:41.905 083 15508.31 378.17 53161.90 88888.00 2018-03-24 14:35:42.405 083 15508.34 378.17 53161.86 88888.00 2018-03-24 14:35:42.905 083 15508.26 378.20 53161.91 88888.00 2018-03-24 14:35:43.405 083 15508.25 378.16 53161.92 88888.00 2018-03-24 14:35:43.905 083 15508.28 378.16 53161.97 88888.00 2018-03-24 14:35:44.405 083 15508.35 378.12 53161.92 88888.00 2018-03-24 14:35:44.905 083 15508.34 378.07 53161.88 88888.00 2018-03-24 14:35:45.405 083 15508.33 378.06 53161.86 88888.00 2018-03-24 14:35:45.905 083 15508.37 378.07 53161.87 88888.00 2018-03-24 14:35:46.405 083 15508.42 378.11 53161.86 88888.00 2018-03-24 14:35:46.905 083 15508.41 378.12 53161.91 88888.00 2018-03-24 14:35:47.405 083 15508.41 378.12 53161.99 88888.00 2018-03-24 14:35:47.905 083 15508.41 378.11 53161.99 88888.00 2018-03-24 14:35:48.405 083 15508.40 378.11 53162.04 88888.00 2018-03-24 14:35:49.405 083 15508.42 378.07 53162.03 88888.00 2018-03-24 14:35:49.905 083 15508.41 378.07 53162.03 88888.00 2018-03-24 14:35:50.405 083 15508.34 378.10 53162.02 88888.00 2018-03-24 14:35:50.905 083 15508.36 378.07 53162.03 88888.00 2018-03-24 14:35:51.405 083 15508.34 378.08 53162.07 88888.00 2018-03-24 14:35:51.905 083 15508.35 378.11 53162.04 88888.00 2018-03-24 14:35:52.405 083 15508.40 378.06 53161.93 88888.00 2018-03-24 14:35:52.905 083 15508.38 378.05 53161.93 88888.00 2018-03-24 14:35:53.405 083 15508.36 378.05 53161.96 88888.00 2018-03-24 14:35:53.905 083 15508.35 378.03 53161.98 88888.00 2018-03-24 14:35:54.405 083 15508.32 378.03 53161.99 88888.00 2018-03-24 14:35:54.905 083 15508.26 378.02 53162.02 88888.00 2018-03-24 14:35:55.405 083 15508.26 377.99 53162.07 88888.00 2018-03-24 14:35:55.905 083 15508.27 377.98 53162.09 88888.00 2018-03-24 14:35:56.405 083 15508.25 377.98 53162.09 88888.00 2018-03-24 14:35:56.905 083 15508.23 377.96 53162.07 88888.00 2018-03-24 14:35:57.405 083 15508.18 377.94 53162.07 88888.00 2018-03-24 14:35:57.905 083 15508.16 377.95 53162.08 88888.00 2018-03-24 14:35:58.405 083 15508.17 377.89 53162.08 88888.00 2018-03-24 14:35:59.405 083 15508.04 377.71 53162.01 88888.00 2018-03-24 14:35:59.905 083 15508.01 377.76 53162.01 88888.00 2018-03-24 14:36:00.405 083 15507.97 377.82 53162.04 88888.00 2018-03-24 14:36:00.905 083 15507.91 377.82 53162.13 88888.00 2018-03-24 14:36:01.405 083 15507.96 377.78 53162.14 88888.00 2018-03-24 14:36:01.905 083 15507.89 377.69 53162.10 88888.00 2018-03-24 14:36:02.405 083 15507.86 377.70 53162.19 88888.00 2018-03-24 14:36:02.905 083 15507.86 377.71 53162.23 88888.00 2018-03-24 14:36:03.405 083 15507.80 377.69 53162.25 88888.00 2018-03-24 14:36:03.905 083 15507.79 377.65 53162.23 88888.00 2018-03-24 14:36:04.405 083 15507.73 377.62 53162.25 88888.00 2018-03-24 14:36:04.905 083 15507.73 377.58 53162.22 88888.00 2018-03-24 14:36:05.405 083 15507.71 377.53 53162.22 88888.00 2018-03-24 14:36:05.905 083 15507.73 377.47 53162.14 88888.00 2018-03-24 14:36:06.405 083 15507.72 377.44 53162.11 88888.00 2018-03-24 14:36:06.905 083 15507.68 377.46 53162.12 88888.00 2018-03-24 14:36:07.405 083 15507.65 377.50 53162.14 88888.00 2018-03-24 14:36:07.905 083 15507.64 377.47 53162.20 88888.00 2018-03-24 14:36:08.405 083 15507.66 377.41 53162.18 88888.00 2018-03-24 14:36:08.905 083 15507.63 377.38 53162.18 88888.00 2018-03-24 14:36:09.405 083 15507.63 377.35 53162.21 88888.00 2018-03-24 14:36:09.905 083 15507.59 377.30 53162.29 88888.00 2018-03-24 14:36:10.405 083 15507.56 377.26 53162.28 88888.00 2018-03-24 14:36:10.905 083 15507.54 377.27 53162.24 88888.00 2018-03-24 14:36:11.405 083 15507.47 377.24 53162.24 88888.00 2018-03-24 14:36:11.905 083 15507.41 377.16 53162.20 88888.00 2018-03-24 14:36:12.405 083 15507.36 377.15 53162.24 88888.00 2018-03-24 14:36:12.905 083 15507.27 377.11 53162.24 88888.00 2018-03-24 14:36:13.405 083 15507.21 377.20 53162.23 88888.00 2018-03-24 14:36:13.905 083 15507.14 377.24 53162.17 88888.00 2018-03-24 14:36:14.405 083 15507.01 377.20 53162.17 88888.00 2018-03-24 14:36:14.905 083 15506.97 377.19 53162.24 88888.00 2018-03-24 14:36:15.405 083 15506.87 377.20 53162.21 88888.00 2018-03-24 14:36:15.905 083 15506.79 377.20 53162.21 88888.00 2018-03-24 14:36:16.405 083 15506.70 377.33 53162.21 88888.00 2018-03-24 14:36:16.905 083 15506.57 377.41 53162.19 88888.00 2018-03-24 14:36:17.405 083 15506.48 377.46 53162.14 88888.00 2018-03-24 14:36:17.905 083 15506.45 377.60 53162.12 88888.00 2018-03-24 14:36:18.405 083 15506.39 377.75 53162.09 88888.00 2018-03-24 14:36:18.905 083 15506.41 377.89 53162.07 88888.00 2018-03-24 14:36:19.405 083 15506.45 377.99 53162.09 88888.00 2018-03-24 14:36:19.905 083 15506.48 378.06 53162.04 88888.00 2018-03-24 14:36:20.405 083 15506.55 378.14 53161.93 88888.00 2018-03-24 14:36:20.905 083 15506.64 378.21 53161.93 88888.00 2018-03-24 14:36:21.405 083 15506.73 378.21 53161.89 88888.00 2018-03-24 14:36:21.905 083 15506.87 378.25 53161.90 88888.00 2018-03-24 14:36:22.405 083 15507.00 378.16 53161.93 88888.00 2018-03-24 14:36:22.905 083 15507.06 378.05 53161.99 88888.00 2018-03-24 14:36:23.405 083 15507.21 378.01 53162.05 88888.00 2018-03-24 14:36:23.905 083 15507.24 377.93 53162.07 88888.00 2018-03-24 14:36:24.405 083 15507.28 377.85 53162.08 88888.00 2018-03-24 14:36:24.905 083 15507.32 377.72 53162.10 88888.00 2018-03-24 14:36:25.405 083 15507.27 377.65 53162.10 88888.00 2018-03-24 14:36:25.905 083 15507.27 377.68 53162.13 88888.00 2018-03-24 14:36:26.405 083 15507.30 377.67 53162.22 88888.00 2018-03-24 14:36:26.905 083 15507.34 377.65 53162.17 88888.00 2018-03-24 14:36:27.405 083 15507.32 377.61 53162.10 88888.00 2018-03-24 14:36:27.905 083 15507.30 377.62 53162.11 88888.00 2018-03-24 14:36:28.905 083 15507.30 377.56 53162.11 88888.00 2018-03-24 14:36:29.405 083 15507.33 377.62 53162.11 88888.00 2018-03-24 14:36:29.905 083 15507.28 377.62 53162.16 88888.00 2018-03-24 14:36:30.405 083 15507.27 377.60 53162.18 88888.00 2018-03-24 14:36:30.905 083 15507.27 377.62 53162.22 88888.00 2018-03-24 14:36:31.405 083 15507.29 377.65 53162.21 88888.00 2018-03-24 14:36:31.905 083 15507.26 377.65 53162.26 88888.00 2018-03-24 14:36:32.405 083 15507.30 377.63 53162.27 88888.00 2018-03-24 14:36:32.905 083 15507.33 377.68 53162.25 88888.00 2018-03-24 14:36:33.405 083 15507.36 377.73 53162.32 88888.00 2018-03-24 14:36:33.905 083 15507.32 377.68 53162.29 88888.00 2018-03-24 14:36:34.405 083 15507.32 377.65 53162.25 88888.00 2018-03-24 14:36:34.905 083 15507.33 377.76 53162.20 88888.00 2018-03-24 14:36:35.405 083 15507.30 377.82 53162.24 88888.00 2018-03-24 14:36:35.905 083 15507.30 377.81 53162.26 88888.00 2018-03-24 14:36:36.405 083 15507.32 377.85 53162.34 88888.00 2018-03-24 14:36:36.905 083 15507.29 377.88 53162.43 88888.00 2018-03-24 14:36:37.405 083 15507.35 377.89 53162.43 88888.00 2018-03-24 14:36:37.905 083 15507.35 377.88 53162.45 88888.00 2018-03-24 14:36:38.905 083 15507.32 377.95 53162.42 88888.00 2018-03-24 14:36:39.405 083 15507.34 377.96 53162.46 88888.00 2018-03-24 14:36:39.905 083 15507.29 377.96 53162.46 88888.00 2018-03-24 14:36:40.405 083 15507.30 377.94 53162.45 88888.00 2018-03-24 14:36:40.905 083 15507.30 377.94 53162.46 88888.00 2018-03-24 14:36:41.405 083 15507.33 377.96 53162.42 88888.00 2018-03-24 14:36:41.905 083 15507.34 377.94 53162.35 88888.00 2018-03-24 14:36:42.405 083 15507.42 377.95 53162.35 88888.00 2018-03-24 14:36:42.905 083 15507.47 377.93 53162.35 88888.00 2018-03-24 14:36:43.405 083 15507.45 377.86 53162.33 88888.00 2018-03-24 14:36:43.905 083 15507.41 377.89 53162.38 88888.00 2018-03-24 14:36:44.405 083 15507.39 377.96 53162.38 88888.00 2018-03-24 14:36:44.905 083 15507.41 377.96 53162.38 88888.00 2018-03-24 14:36:45.405 083 15507.41 377.97 53162.37 88888.00 2018-03-24 14:36:45.905 083 15507.41 377.95 53162.41 88888.00 2018-03-24 14:36:46.405 083 15507.42 377.91 53162.44 88888.00 2018-03-24 14:36:46.905 083 15507.47 377.90 53162.42 88888.00 2018-03-24 14:36:47.405 083 15507.48 377.93 53162.34 88888.00 2018-03-24 14:36:47.905 083 15507.48 377.90 53162.31 88888.00 2018-03-24 14:36:48.905 083 15507.50 377.94 53162.30 88888.00 2018-03-24 14:36:49.405 083 15507.54 377.95 53162.30 88888.00 2018-03-24 14:36:49.905 083 15507.55 377.94 53162.34 88888.00 2018-03-24 14:36:50.405 083 15507.59 377.96 53162.34 88888.00 2018-03-24 14:36:50.905 083 15507.60 377.95 53162.40 88888.00 2018-03-24 14:36:51.405 083 15507.60 377.94 53162.41 88888.00 2018-03-24 14:36:51.905 083 15507.60 377.95 53162.41 88888.00 2018-03-24 14:36:52.405 083 15507.65 377.94 53162.44 88888.00 2018-03-24 14:36:52.905 083 15507.62 377.88 53162.45 88888.00 2018-03-24 14:36:53.405 083 15507.64 377.87 53162.46 88888.00 2018-03-24 14:36:53.905 083 15507.68 377.90 53162.46 88888.00 2018-03-24 14:36:54.405 083 15507.71 377.93 53162.44 88888.00 2018-03-24 14:36:54.905 083 15507.71 377.90 53162.41 88888.00 2018-03-24 14:36:55.405 083 15507.70 377.91 53162.35 88888.00 2018-03-24 14:36:55.905 083 15507.74 377.91 53162.34 88888.00 2018-03-24 14:36:56.405 083 15507.69 377.87 53162.31 88888.00 2018-03-24 14:36:56.905 083 15507.69 377.89 53162.34 88888.00 2018-03-24 14:36:57.405 083 15507.70 377.87 53162.35 88888.00 2018-03-24 14:36:57.905 083 15507.73 377.85 53162.34 88888.00 2018-03-24 14:36:58.405 083 15507.74 377.86 53162.39 88888.00 2018-03-24 14:36:58.905 083 15507.74 377.85 53162.42 88888.00 2018-03-24 14:36:59.405 083 15507.75 377.80 53162.41 88888.00 2018-03-24 14:36:59.905 083 15507.73 377.81 53162.43 88888.00 2018-03-24 14:37:00.405 083 15507.70 377.81 53162.44 88888.00 2018-03-24 14:37:00.905 083 15507.71 377.77 53162.39 88888.00 2018-03-24 14:37:01.405 083 15507.75 377.79 53162.37 88888.00 2018-03-24 14:37:01.905 083 15507.72 377.77 53162.37 88888.00 2018-03-24 14:37:02.405 083 15507.72 377.76 53162.32 88888.00 2018-03-24 14:37:02.905 083 15507.71 377.76 53162.29 88888.00 2018-03-24 14:37:03.405 083 15507.79 377.76 53162.29 88888.00 2018-03-24 14:37:03.905 083 15507.80 377.70 53162.28 88888.00 2018-03-24 14:37:04.405 083 15507.79 377.65 53162.35 88888.00 2018-03-24 14:37:04.905 083 15507.77 377.68 53162.40 88888.00 2018-03-24 14:37:05.405 083 15507.73 377.71 53162.38 88888.00 2018-03-24 14:37:05.905 083 15507.73 377.70 53162.43 88888.00 2018-03-24 14:37:06.405 083 15507.69 377.69 53162.45 88888.00 2018-03-24 14:37:06.905 083 15507.71 377.65 53162.43 88888.00 2018-03-24 14:37:07.405 083 15507.73 377.64 53162.42 88888.00 2018-03-24 14:37:07.905 083 15507.66 377.63 53162.41 88888.00 2018-03-24 14:37:08.405 083 15507.64 377.61 53162.42 88888.00 2018-03-24 14:37:08.905 083 15507.65 377.53 53162.37 88888.00 2018-03-24 14:37:09.405 083 15507.64 377.50 53162.31 88888.00 2018-03-24 14:37:09.905 083 15507.55 377.50 53162.31 88888.00 2018-03-24 14:37:10.405 083 15507.52 377.52 53162.32 88888.00 2018-03-24 14:37:10.905 083 15507.52 377.45 53162.32 88888.00 2018-03-24 14:37:11.405 083 15507.51 377.42 53162.34 88888.00 2018-03-24 14:37:11.905 083 15507.48 377.45 53162.37 88888.00 2018-03-24 14:37:12.405 083 15507.46 377.45 53162.37 88888.00 2018-03-24 14:37:12.905 083 15507.41 377.37 53162.34 88888.00 2018-03-24 14:37:13.405 083 15507.33 377.33 53162.37 88888.00 2018-03-24 14:37:13.905 083 15507.32 377.32 53162.39 88888.00 2018-03-24 14:37:14.405 083 15507.34 377.32 53162.35 88888.00 2018-03-24 14:37:14.905 083 15507.34 377.35 53162.32 88888.00 2018-03-24 14:37:15.405 083 15507.32 377.37 53162.38 88888.00 2018-03-24 14:37:15.905 083 15507.32 377.34 53162.33 88888.00 2018-03-24 14:37:16.405 083 15507.34 377.34 53162.33 88888.00 2018-03-24 14:37:16.905 083 15507.35 377.29 53162.34 88888.00 2018-03-24 14:37:17.405 083 15507.32 377.25 53162.37 88888.00 2018-03-24 14:37:17.905 083 15507.33 377.28 53162.38 88888.00 2018-03-24 14:37:18.405 083 15507.35 377.26 53162.34 88888.00 2018-03-24 14:37:18.905 083 15507.35 377.26 53162.37 88888.00 2018-03-24 14:37:19.405 083 15507.32 377.24 53162.38 88888.00 2018-03-24 14:37:19.905 083 15507.37 377.21 53162.42 88888.00 2018-03-24 14:37:20.405 083 15507.39 377.25 53162.43 88888.00 2018-03-24 14:37:20.905 083 15507.35 377.26 53162.45 88888.00 2018-03-24 14:37:21.405 083 15507.34 377.27 53162.41 88888.00 2018-03-24 14:37:21.905 083 15507.34 377.25 53162.41 88888.00 2018-03-24 14:37:22.405 083 15507.38 377.19 53162.39 88888.00 2018-03-24 14:37:22.905 083 15507.38 377.24 53162.38 88888.00 2018-03-24 14:37:23.405 083 15507.33 377.28 53162.37 88888.00 2018-03-24 14:37:23.905 083 15507.33 377.29 53162.35 88888.00 2018-03-24 14:37:24.405 083 15507.33 377.30 53162.31 88888.00 2018-03-24 14:37:24.905 083 15507.33 377.29 53162.26 88888.00 2018-03-24 14:37:25.405 083 15507.37 377.29 53162.26 88888.00 2018-03-24 14:37:25.905 083 15507.37 377.29 53162.29 88888.00 2018-03-24 14:37:26.405 083 15507.37 377.32 53162.31 88888.00 2018-03-24 14:37:26.905 083 15507.37 377.32 53162.33 88888.00 2018-03-24 14:37:27.405 083 15507.39 377.33 53162.31 88888.00 2018-03-24 14:37:27.905 083 15507.36 377.30 53162.33 88888.00 2018-03-24 14:37:28.405 083 15507.34 377.28 53162.29 88888.00 2018-03-24 14:37:28.905 083 15507.32 377.33 53162.31 88888.00 2018-03-24 14:37:29.405 083 15507.29 377.32 53162.32 88888.00 2018-03-24 14:37:29.905 083 15507.30 377.27 53162.28 88888.00 2018-03-24 14:37:30.405 083 15507.28 377.29 53162.26 88888.00 2018-03-24 14:37:30.905 083 15507.27 377.29 53162.26 88888.00 2018-03-24 14:37:31.405 083 15507.27 377.27 53162.24 88888.00 2018-03-24 14:37:31.905 083 15507.26 377.33 53162.21 88888.00 2018-03-24 14:37:32.405 083 15507.24 377.32 53162.26 88888.00 2018-03-24 14:37:32.905 083 15507.26 377.30 53162.31 88888.00 2018-03-24 14:37:33.405 083 15507.23 377.29 53162.31 88888.00 2018-03-24 14:37:33.905 083 15507.18 377.27 53162.33 88888.00 2018-03-24 14:37:34.405 083 15507.18 377.24 53162.34 88888.00 2018-03-24 14:37:34.905 083 15507.16 377.24 53162.34 88888.00 2018-03-24 14:37:35.405 083 15507.14 377.21 53162.39 88888.00 2018-03-24 14:37:35.905 083 15507.12 377.24 53162.41 88888.00 2018-03-24 14:37:36.405 083 15507.14 377.22 53162.37 88888.00 2018-03-24 14:37:36.905 083 15507.11 377.22 53162.34 88888.00 2018-03-24 14:37:37.405 083 15507.03 377.24 53162.37 88888.00 2018-03-24 14:37:37.905 083 15506.99 377.19 53162.40 88888.00 2018-03-24 14:37:38.405 083 15506.97 377.15 53162.39 88888.00 2018-03-24 14:37:38.905 083 15506.97 377.12 53162.39 88888.00 2018-03-24 14:37:39.405 083 15506.94 377.13 53162.37 88888.00 2018-03-24 14:37:39.905 083 15506.96 377.12 53162.37 88888.00 2018-03-24 14:37:40.405 083 15506.94 377.12 53162.37 88888.00 2018-03-24 14:37:40.905 083 15506.92 377.08 53162.38 88888.00 2018-03-24 14:37:41.405 083 15506.94 377.08 53162.44 88888.00 2018-03-24 14:37:41.905 083 15506.97 377.07 53162.44 88888.00 2018-03-24 14:37:42.405 083 15506.97 377.04 53162.48 88888.00 2018-03-24 14:37:42.905 083 15506.93 377.02 53162.52 88888.00 2018-03-24 14:37:43.905 083 15506.83 377.06 53162.44 88888.00 2018-03-24 14:37:44.405 083 15506.90 377.02 53162.43 88888.00 2018-03-24 14:37:44.905 083 15506.91 377.02 53162.43 88888.00 2018-03-24 14:37:45.405 083 15506.98 377.07 53162.45 88888.00 2018-03-24 14:37:45.905 083 15506.99 377.07 53162.39 88888.00 2018-03-24 14:37:46.405 083 15506.94 377.01 53162.32 88888.00 2018-03-24 14:37:46.905 083 15506.94 376.96 53162.34 88888.00 2018-03-24 14:37:47.405 083 15506.98 376.98 53162.32 88888.00 2018-03-24 14:37:47.905 083 15507.02 376.95 53162.35 88888.00 2018-03-24 14:37:48.405 083 15506.98 376.96 53162.39 88888.00 2018-03-24 14:37:48.905 083 15506.99 376.99 53162.44 88888.00 2018-03-24 14:37:49.405 083 15506.97 376.93 53162.44 88888.00 2018-03-24 14:37:49.905 083 15506.92 376.90 53162.44 88888.00 2018-03-24 14:37:50.405 083 15506.94 376.84 53162.39 88888.00 2018-03-24 14:37:50.905 083 15506.92 376.82 53162.37 88888.00 2018-03-24 14:37:51.405 083 15506.92 376.84 53162.39 88888.00 2018-03-24 14:37:51.905 083 15506.91 376.83 53162.40 88888.00 2018-03-24 14:37:52.405 083 15506.90 376.70 53162.40 88888.00 2018-03-24 14:37:52.905 083 15506.89 376.77 53162.39 88888.00 2018-03-24 14:37:53.405 083 15506.84 376.84 53162.35 88888.00 2018-03-24 14:37:53.905 083 15506.80 376.84 53162.34 88888.00 2018-03-24 14:37:54.405 083 15506.78 376.84 53162.32 88888.00 2018-03-24 14:37:54.905 083 15506.75 376.81 53162.30 88888.00 2018-03-24 14:37:55.405 083 15506.72 376.82 53162.38 88888.00 2018-03-24 14:37:55.905 083 15506.72 376.78 53162.39 88888.00 2018-03-24 14:37:56.405 083 15506.69 376.77 53162.39 88888.00 2018-03-24 14:37:56.905 083 15506.66 376.77 53162.43 88888.00 2018-03-24 14:37:57.405 083 15506.60 376.75 53162.48 88888.00 2018-03-24 14:37:57.905 083 15506.59 376.77 53162.48 88888.00 2018-03-24 14:37:58.405 083 15506.55 376.78 53162.44 88888.00 2018-03-24 14:37:58.905 083 15506.50 376.74 53162.42 88888.00 2018-03-24 14:37:59.405 083 15506.50 376.75 53162.45 88888.00 2018-03-24 14:37:59.905 083 15506.53 376.75 53162.50 88888.00 2018-03-24 14:38:00.405 083 15506.48 376.81 53162.48 88888.00 2018-03-24 14:38:00.905 083 15506.51 376.84 53162.39 88888.00 2018-03-24 14:38:01.405 083 15506.54 376.84 53162.41 88888.00 2018-03-24 14:38:01.905 083 15506.55 376.89 53162.44 88888.00 2018-03-24 14:38:02.405 083 15506.51 376.89 53162.43 88888.00 2018-03-24 14:38:02.905 083 15506.50 376.85 53162.45 88888.00 2018-03-24 14:38:03.405 083 15506.47 376.87 53162.50 88888.00 2018-03-24 14:38:03.906 083 15506.39 376.86 53162.48 88888.00 2018-03-24 14:38:04.406 083 15506.37 376.90 53162.48 88888.00 2018-03-24 14:38:04.906 083 15506.38 376.94 53162.53 88888.00 2018-03-24 14:38:05.406 083 15506.32 376.94 53162.55 88888.00 2018-03-24 14:38:05.906 083 15506.33 376.93 53162.57 88888.00 2018-03-24 14:38:06.406 083 15506.30 376.93 53162.54 88888.00 2018-03-24 14:38:06.906 083 15506.27 376.93 53162.54 88888.00 2018-03-24 14:38:07.406 083 15506.28 376.93 53162.54 88888.00 2018-03-24 14:38:07.906 083 15506.27 376.93 53162.55 88888.00 2018-03-24 14:38:08.406 083 15506.18 376.94 53162.52 88888.00 2018-03-24 14:38:08.906 083 15506.19 376.89 53162.48 88888.00 2018-03-24 14:38:09.406 083 15506.16 376.87 53162.44 88888.00 2018-03-24 14:38:09.906 083 15506.07 376.86 53162.50 88888.00 2018-03-24 14:38:10.406 083 15506.06 376.85 53162.53 88888.00 2018-03-24 14:38:10.906 083 15506.06 376.83 53162.54 88888.00 2018-03-24 14:38:11.406 083 15506.05 376.84 53162.54 88888.00 2018-03-24 14:38:11.906 083 15506.05 376.91 53162.52 88888.00 2018-03-24 14:38:12.406 083 15506.00 376.92 53162.54 88888.00 2018-03-24 14:38:12.906 083 15505.97 376.87 53162.53 88888.00 2018-03-24 14:38:13.406 083 15505.92 376.84 53162.47 88888.00 2018-03-24 14:38:13.906 083 15505.90 376.84 53162.47 88888.00 2018-03-24 14:38:14.406 083 15505.88 376.83 53162.46 88888.00 2018-03-24 14:38:15.406 083 15505.80 376.80 53162.34 88888.00 2018-03-24 14:38:15.906 083 15505.74 376.83 53162.32 88888.00 2018-03-24 14:38:16.406 083 15505.72 376.83 53162.32 88888.00 2018-03-24 14:38:16.906 083 15505.70 376.84 53162.32 88888.00 2018-03-24 14:38:17.406 083 15505.63 376.82 53162.40 88888.00 2018-03-24 14:38:17.906 083 15505.67 376.83 53162.41 88888.00 2018-03-24 14:38:18.406 083 15505.58 376.80 53162.46 88888.00 2018-03-24 14:38:18.906 083 15505.51 376.76 53162.45 88888.00 2018-03-24 14:38:19.406 083 15505.46 376.72 53162.45 88888.00 2018-03-24 14:38:19.906 083 15505.45 376.69 53162.50 88888.00 2018-03-24 14:38:20.406 083 15505.45 376.65 53162.52 88888.00 2018-03-24 14:38:20.906 083 15505.43 376.63 53162.54 88888.00 2018-03-24 14:38:21.406 083 15505.39 376.68 53162.47 88888.00 2018-03-24 14:38:21.906 083 15505.36 376.67 53162.43 88888.00 2018-03-24 14:38:22.406 083 15505.33 376.66 53162.41 88888.00 2018-03-24 14:38:22.906 083 15505.28 376.66 53162.41 88888.00 2018-03-24 14:38:23.406 083 15505.27 376.68 53162.43 88888.00 2018-03-24 14:38:23.906 083 15505.28 376.66 53162.43 88888.00 2018-03-24 14:38:24.406 083 15505.22 376.66 53162.44 88888.00 2018-03-24 14:38:24.906 083 15505.15 376.69 53162.44 88888.00 2018-03-24 14:38:25.406 083 15505.12 376.74 53162.47 88888.00 2018-03-24 14:38:25.906 083 15505.12 376.72 53162.51 88888.00 2018-03-24 14:38:26.406 083 15505.13 376.69 53162.50 88888.00 2018-03-24 14:38:26.906 083 15505.07 376.72 53162.49 88888.00 2018-03-24 14:38:27.406 083 15505.06 376.70 53162.43 88888.00 2018-03-24 14:38:27.906 083 15505.04 376.72 53162.39 88888.00 2018-03-24 14:38:28.406 083 15505.09 376.73 53162.39 88888.00 2018-03-24 14:38:28.906 083 15505.07 376.73 53162.39 88888.00 2018-03-24 14:38:29.406 083 15505.11 376.75 53162.40 88888.00 2018-03-24 14:38:29.906 083 15505.07 376.73 53162.37 88888.00 2018-03-24 14:38:30.406 083 15505.03 376.67 53162.31 88888.00 2018-03-24 14:38:30.906 083 15505.12 376.69 53162.33 88888.00 2018-03-24 14:38:31.406 083 15505.12 376.76 53162.35 88888.00 2018-03-24 14:38:31.906 083 15505.09 376.76 53162.35 88888.00 2018-03-24 14:38:32.406 083 15505.08 376.77 53162.26 88888.00 2018-03-24 14:38:32.906 083 15505.10 376.80 53162.30 88888.00 2018-03-24 14:38:33.406 083 15505.09 376.80 53162.33 88888.00 2018-03-24 14:38:33.906 083 15505.08 376.78 53162.34 88888.00 2018-03-24 14:38:34.406 083 15505.07 376.80 53162.25 88888.00 2018-03-24 14:38:34.906 083 15505.09 376.77 53162.20 88888.00 2018-03-24 14:38:35.406 083 15505.08 376.77 53162.18 88888.00 2018-03-24 14:38:35.906 083 15505.08 376.76 53162.21 88888.00 2018-03-24 14:38:36.406 083 15505.06 376.75 53162.28 88888.00 2018-03-24 14:38:36.906 083 15505.09 376.77 53162.19 88888.00 2018-03-24 14:38:37.406 083 15505.08 376.75 53162.17 88888.00 2018-03-24 14:38:37.906 083 15505.09 376.76 53162.24 88888.00 2018-03-24 14:38:38.406 083 15505.08 376.77 53162.22 88888.00 2018-03-24 14:38:38.906 083 15505.10 376.76 53162.22 88888.00 2018-03-24 14:38:39.406 083 15505.08 376.75 53162.22 88888.00 2018-03-24 14:38:39.906 083 15505.07 376.74 53162.21 88888.00 2018-03-24 14:38:40.406 083 15505.06 376.72 53162.21 88888.00 2018-03-24 14:38:40.906 083 15504.99 376.73 53162.25 88888.00 2018-03-24 14:38:41.406 083 15505.00 376.76 53162.29 88888.00 2018-03-24 14:38:41.906 083 15505.03 376.74 53162.30 88888.00 2018-03-24 14:38:42.406 083 15505.06 376.63 53162.24 88888.00 2018-03-24 14:38:42.906 083 15505.06 376.61 53162.25 88888.00 2018-03-24 14:38:43.406 083 15505.02 376.68 53162.23 88888.00 2018-03-24 14:38:43.906 083 15505.07 376.73 53162.18 88888.00 2018-03-24 14:38:44.406 083 15505.02 376.69 53162.16 88888.00 2018-03-24 14:38:44.906 083 15505.01 376.67 53162.11 88888.00 2018-03-24 14:38:45.406 083 15505.09 376.66 53162.10 88888.00 2018-03-24 14:38:45.906 083 15505.11 376.63 53162.12 88888.00 2018-03-24 14:38:46.406 083 15505.12 376.68 53162.19 88888.00 2018-03-24 14:38:46.906 083 15505.11 376.72 53162.26 88888.00 2018-03-24 14:38:47.406 083 15505.13 376.73 53162.27 88888.00 2018-03-24 14:38:47.906 083 15505.09 376.75 53162.22 88888.00 2018-03-24 14:38:48.406 083 15505.16 376.74 53162.20 88888.00 2018-03-24 14:38:48.906 083 15505.21 376.73 53162.20 88888.00 2018-03-24 14:38:49.406 083 15505.21 376.70 53162.21 88888.00 2018-03-24 14:38:49.906 083 15505.21 376.70 53162.21 88888.00 2018-03-24 14:38:50.406 083 15505.20 376.67 53162.16 88888.00 2018-03-24 14:38:50.906 083 15505.22 376.61 53162.11 88888.00 2018-03-24 14:38:51.406 083 15505.27 376.56 53162.12 88888.00 2018-03-24 14:38:51.906 083 15505.30 376.51 53162.13 88888.00 2018-03-24 14:38:52.406 083 15505.35 376.48 53162.09 88888.00 2018-03-24 14:38:52.906 083 15505.35 376.50 53162.06 88888.00 2018-03-24 14:38:53.406 083 15505.37 376.57 53162.11 88888.00 2018-03-24 14:38:53.906 083 15505.35 376.54 53162.13 88888.00 2018-03-24 14:38:54.406 083 15505.36 376.48 53162.09 88888.00 2018-03-24 14:38:54.906 083 15505.38 376.50 53162.06 88888.00 2018-03-24 14:38:55.406 083 15505.45 376.50 53162.06 88888.00 2018-03-24 14:38:55.906 083 15505.42 376.50 53162.06 88888.00 2018-03-24 14:38:56.906 083 15505.40 376.42 53162.02 88888.00 2018-03-24 14:38:57.406 083 15505.35 376.41 53162.04 88888.00 2018-03-24 14:38:57.906 083 15505.36 376.38 53162.02 88888.00 2018-03-24 14:38:58.406 083 15505.37 376.37 53161.99 88888.00 2018-03-24 14:38:58.906 083 15505.33 376.33 53161.91 88888.00 2018-03-24 14:38:59.406 083 15505.26 376.33 53161.94 88888.00 2018-03-24 14:38:59.906 083 15505.28 376.32 53161.97 88888.00 2018-03-24 14:39:00.406 083 15505.30 376.30 53161.98 88888.00 2018-03-24 14:39:00.906 083 15505.27 376.30 53161.96 88888.00 2018-03-24 14:39:01.406 083 15505.26 376.30 53161.97 88888.00 2018-03-24 14:39:01.906 083 15505.28 376.31 53162.01 88888.00 2018-03-24 14:39:02.406 083 15505.28 376.28 53162.01 88888.00 2018-03-24 14:39:02.906 083 15505.30 376.25 53162.02 88888.00 2018-03-24 14:39:03.406 083 15505.35 376.23 53162.02 88888.00 2018-03-24 14:39:03.906 083 15505.36 376.21 53162.04 88888.00 2018-03-24 14:39:04.906 083 15505.34 376.18 53161.98 88888.00 2018-03-24 14:39:05.406 083 15505.34 376.18 53161.91 88888.00 2018-03-24 14:39:05.906 083 15505.35 376.22 53161.88 88888.00 2018-03-24 14:39:06.406 083 15505.31 376.22 53161.86 88888.00 2018-03-24 14:39:06.906 083 15505.33 376.22 53161.83 88888.00 2018-03-24 14:39:07.406 083 15505.31 376.23 53161.87 88888.00 2018-03-24 14:39:07.906 083 15505.29 376.23 53161.88 88888.00 2018-03-24 14:39:08.406 083 15505.35 376.22 53161.88 88888.00 2018-03-24 14:39:08.906 083 15505.43 376.22 53161.93 88888.00 2018-03-24 14:39:09.406 083 15505.37 376.17 53161.89 88888.00 2018-03-24 14:39:09.906 083 15505.34 376.16 53161.83 88888.00 2018-03-24 14:39:10.406 083 15505.36 376.18 53161.81 88888.00 2018-03-24 14:39:10.906 083 15505.29 376.22 53161.80 88888.00 2018-03-24 14:39:11.406 083 15505.26 376.24 53161.81 88888.00 2018-03-24 14:39:11.906 083 15505.28 376.22 53161.83 88888.00 2018-03-24 14:39:12.406 083 15505.25 376.18 53161.80 88888.00 2018-03-24 14:39:12.906 083 15505.22 376.22 53161.76 88888.00 2018-03-24 14:39:13.406 083 15505.19 376.22 53161.74 88888.00 2018-03-24 14:39:13.906 083 15505.16 376.20 53161.78 88888.00 2018-03-24 14:39:14.406 083 15505.19 376.17 53161.80 88888.00 2018-03-24 14:39:14.906 083 15505.21 376.17 53161.82 88888.00 2018-03-24 14:39:15.406 083 15505.20 376.16 53161.77 88888.00 2018-03-24 14:39:15.906 083 15505.15 376.16 53161.80 88888.00 2018-03-24 14:39:16.406 083 15505.11 376.13 53161.82 88888.00 2018-03-24 14:39:16.906 083 15505.12 376.09 53161.82 88888.00 2018-03-24 14:39:17.406 083 15505.10 376.06 53161.80 88888.00 2018-03-24 14:39:17.906 083 15505.04 376.07 53161.77 88888.00 2018-03-24 14:39:18.406 083 15505.06 376.04 53161.72 88888.00 2018-03-24 14:39:18.906 083 15505.03 376.00 53161.71 88888.00 2018-03-24 14:39:19.406 083 15505.03 375.98 53161.70 88888.00 2018-03-24 14:39:19.906 083 15505.04 375.95 53161.64 88888.00 2018-03-24 14:39:20.406 083 15505.02 375.95 53161.53 88888.00 2018-03-24 14:39:20.906 083 15505.03 375.96 53161.51 88888.00 2018-03-24 14:39:21.406 083 15505.00 375.95 53161.53 88888.00 2018-03-24 14:39:21.906 083 15505.01 375.87 53161.62 88888.00 2018-03-24 14:39:22.406 083 15505.02 375.88 53161.69 88888.00 2018-03-24 14:39:22.906 083 15505.00 375.87 53161.78 88888.00 2018-03-24 14:39:23.406 083 15505.00 375.88 53161.76 88888.00 2018-03-24 14:39:23.906 083 15504.95 375.91 53161.72 88888.00 2018-03-24 14:39:24.406 083 15504.99 375.91 53161.70 88888.00 2018-03-24 14:39:24.906 083 15505.00 375.90 53161.72 88888.00 2018-03-24 14:39:25.406 083 15505.07 375.92 53161.73 88888.00 2018-03-24 14:39:25.906 083 15505.08 375.86 53161.71 88888.00 2018-03-24 14:39:26.406 083 15505.08 375.87 53161.69 88888.00 2018-03-24 14:39:26.906 083 15505.12 375.89 53161.66 88888.00 2018-03-24 14:39:27.406 083 15505.15 375.88 53161.64 88888.00 2018-03-24 14:39:27.906 083 15505.22 375.91 53161.62 88888.00 2018-03-24 14:39:28.406 083 15505.33 375.96 53161.60 88888.00 2018-03-24 14:39:28.906 083 15505.44 375.99 53161.61 88888.00 2018-03-24 14:39:29.406 083 15505.49 376.04 53161.62 88888.00 2018-03-24 14:39:29.906 083 15505.61 376.05 53161.60 88888.00 2018-03-24 14:39:30.406 083 15505.66 376.09 53161.57 88888.00 2018-03-24 14:39:30.906 083 15505.76 376.12 53161.53 88888.00 2018-03-24 14:39:31.406 083 15505.81 376.04 53161.53 88888.00 2018-03-24 14:39:31.906 083 15505.85 376.09 53161.58 88888.00 2018-03-24 14:39:32.406 083 15505.93 376.09 53161.57 88888.00 2018-03-24 14:39:32.906 083 15506.00 376.07 53161.51 88888.00 2018-03-24 14:39:33.406 083 15506.00 376.07 53161.44 88888.00 2018-03-24 14:39:33.906 083 15505.99 376.06 53161.39 88888.00 2018-03-24 14:39:34.406 083 15506.00 376.03 53161.37 88888.00 2018-03-24 14:39:34.906 083 15505.97 376.04 53161.40 88888.00 2018-03-24 14:39:35.406 083 15505.91 376.06 53161.44 88888.00 2018-03-24 14:39:35.906 083 15505.88 376.03 53161.47 88888.00 2018-03-24 14:39:36.406 083 15505.88 375.98 53161.47 88888.00 2018-03-24 14:39:36.906 083 15505.73 375.97 53161.45 88888.00 2018-03-24 14:39:37.406 083 15505.65 375.99 53161.45 88888.00 2018-03-24 14:39:38.406 083 15505.51 376.04 53161.46 88888.00 2018-03-24 14:39:38.906 083 15505.44 376.00 53161.46 88888.00 2018-03-24 14:39:39.406 083 15505.36 375.98 53161.49 88888.00 2018-03-24 14:39:39.906 083 15505.30 375.97 53161.48 88888.00 2018-03-24 14:39:40.406 083 15505.20 375.96 53161.52 88888.00 2018-03-24 14:39:40.906 083 15505.17 375.95 53161.48 88888.00 2018-03-24 14:39:41.406 083 15505.15 375.94 53161.39 88888.00 2018-03-24 14:39:41.906 083 15505.17 375.95 53161.36 88888.00 2018-03-24 14:39:42.406 083 15505.20 375.96 53161.40 88888.00 2018-03-24 14:39:42.906 083 15505.26 375.95 53161.47 88888.00 2018-03-24 14:39:43.406 083 15505.35 375.96 53161.45 88888.00 2018-03-24 14:39:43.906 083 15505.45 375.97 53161.52 88888.00 2018-03-24 14:39:44.406 083 15505.47 376.00 53161.53 88888.00 2018-03-24 14:39:44.906 083 15505.63 375.95 53161.49 88888.00 2018-03-24 14:39:45.406 083 15505.75 375.90 53161.48 88888.00 2018-03-24 14:39:45.906 083 15505.80 375.86 53161.45 88888.00 2018-03-24 14:39:46.406 083 15505.89 375.78 53161.39 88888.00 2018-03-24 14:39:46.906 083 15505.93 375.81 53161.33 88888.00 2018-03-24 14:39:47.406 083 15505.97 375.78 53161.29 88888.00 2018-03-24 14:39:48.406 083 15506.00 375.78 53161.14 88888.00 2018-03-24 14:39:48.906 083 15506.06 375.75 53161.08 88888.00 2018-03-24 14:39:49.406 083 15506.06 375.74 53161.07 88888.00 2018-03-24 14:39:49.906 083 15506.03 375.80 53161.10 88888.00 2018-03-24 14:39:50.406 083 15505.97 375.80 53161.11 88888.00 2018-03-24 14:39:50.906 083 15505.94 375.77 53161.16 88888.00 2018-03-24 14:39:51.406 083 15505.84 375.78 53161.14 88888.00 2018-03-24 14:39:51.906 083 15505.74 375.82 53161.13 88888.00 2018-03-24 14:39:52.406 083 15505.65 375.80 53161.17 88888.00 2018-03-24 14:39:52.906 083 15505.52 375.83 53161.21 88888.00 2018-03-24 14:39:53.406 083 15505.40 375.85 53161.22 88888.00 2018-03-24 14:39:53.906 083 15505.21 375.87 53161.20 88888.00 2018-03-24 14:39:54.406 083 15505.12 375.89 53161.20 88888.00 2018-03-24 14:39:54.906 083 15505.06 375.96 53161.22 88888.00 2018-03-24 14:39:55.406 083 15505.06 375.99 53161.21 88888.00 2018-03-24 14:39:55.906 083 15505.00 376.04 53161.21 88888.00 2018-03-24 14:39:56.406 083 15504.98 376.04 53161.26 88888.00 2018-03-24 14:39:56.906 083 15504.99 376.05 53161.24 88888.00 2018-03-24 14:39:57.406 083 15504.97 376.07 53161.22 88888.00 2018-03-24 14:39:57.906 083 15504.94 376.04 53161.26 88888.00 2018-03-24 14:39:58.406 083 15504.90 376.00 53161.22 88888.00 2018-03-24 14:39:58.906 083 15504.88 375.99 53161.24 88888.00 2018-03-24 14:39:59.406 083 15504.88 375.98 53161.24 88888.00 2018-03-24 14:39:59.906 083 15504.90 375.97 53161.19 88888.00 2018-03-24 14:40:00.406 083 15504.94 375.94 53161.22 88888.00 2018-03-24 14:40:00.906 083 15504.92 375.88 53161.21 88888.00 2018-03-24 14:40:01.406 083 15504.94 375.79 53161.17 88888.00 2018-03-24 14:40:01.906 083 15504.99 375.70 53161.13 88888.00 2018-03-24 14:40:02.406 083 15504.97 375.66 53161.09 88888.00 2018-03-24 14:40:02.906 083 15504.98 375.65 53161.03 88888.00 2018-03-24 14:40:03.406 083 15504.97 375.56 53161.02 88888.00 2018-03-24 14:40:03.906 083 15504.98 375.54 53161.00 88888.00 2018-03-24 14:40:04.406 083 15504.95 375.54 53161.02 88888.00 2018-03-24 14:40:04.906 083 15504.94 375.54 53161.00 88888.00 2018-03-24 14:40:05.406 083 15504.89 375.54 53161.02 88888.00 2018-03-24 14:40:05.906 083 15504.81 375.49 53161.04 88888.00 2018-03-24 14:40:06.406 083 15504.71 375.52 53161.01 88888.00 2018-03-24 14:40:06.906 083 15504.66 375.56 53161.02 88888.00 2018-03-24 14:40:07.406 083 15504.61 375.56 53161.05 88888.00 2018-03-24 14:40:07.906 083 15504.52 375.54 53161.05 88888.00 2018-03-24 14:40:08.406 083 15504.46 375.60 53161.06 88888.00 2018-03-24 14:40:08.906 083 15504.48 375.60 53161.04 88888.00 2018-03-24 14:40:09.906 083 15504.46 375.66 53161.03 88888.00 2018-03-24 14:40:10.406 083 15504.48 375.72 53161.08 88888.00 2018-03-24 14:40:10.906 083 15504.47 375.79 53161.14 88888.00 2018-03-24 14:40:11.406 083 15504.40 375.83 53161.18 88888.00 2018-03-24 14:40:11.906 083 15504.39 375.80 53161.19 88888.00 2018-03-24 14:40:12.406 083 15504.45 375.85 53161.19 88888.00 2018-03-24 14:40:12.906 083 15504.53 375.85 53161.19 88888.00 2018-03-24 14:40:13.406 083 15504.60 375.88 53161.18 88888.00 2018-03-24 14:40:13.906 083 15504.73 375.91 53161.13 88888.00 2018-03-24 14:40:14.406 083 15504.77 375.92 53161.08 88888.00 2018-03-24 14:40:14.906 083 15504.86 375.90 53161.11 88888.00 2018-03-24 14:40:15.406 083 15505.01 375.91 53161.08 88888.00 2018-03-24 14:40:15.906 083 15505.09 375.91 53161.01 88888.00 2018-03-24 14:40:16.406 083 15505.13 375.89 53161.02 88888.00 2018-03-24 14:40:16.906 083 15505.20 375.89 53161.03 88888.00 2018-03-24 14:40:17.906 083 15505.43 375.87 53160.95 88888.00 2018-03-24 14:40:18.406 083 15505.48 375.83 53160.93 88888.00 2018-03-24 14:40:18.906 083 15505.54 375.82 53160.93 88888.00 2018-03-24 14:40:19.406 083 15505.61 375.82 53160.96 88888.00 2018-03-24 14:40:19.906 083 15505.63 375.82 53160.91 88888.00 2018-03-24 14:40:20.406 083 15505.63 375.79 53160.87 88888.00 2018-03-24 14:40:20.906 083 15505.67 375.77 53160.87 88888.00 2018-03-24 14:40:21.406 083 15505.61 375.77 53160.87 88888.00 2018-03-24 14:40:21.906 083 15505.55 375.72 53160.85 88888.00 2018-03-24 14:40:22.406 083 15505.56 375.66 53160.87 88888.00 2018-03-24 14:40:22.906 083 15505.56 375.66 53160.83 88888.00 2018-03-24 14:40:23.406 083 15505.55 375.68 53160.81 88888.00 2018-03-24 14:40:23.906 083 15505.47 375.65 53160.81 88888.00 2018-03-24 14:40:24.406 083 15505.43 375.65 53160.81 88888.00 2018-03-24 14:40:24.906 083 15505.42 375.62 53160.83 88888.00 2018-03-24 14:40:25.406 083 15505.42 375.56 53160.80 88888.00 2018-03-24 14:40:25.906 083 15505.40 375.56 53160.80 88888.00 2018-03-24 14:40:26.406 083 15505.45 375.56 53160.87 88888.00 2018-03-24 14:40:26.906 083 15505.46 375.55 53160.87 88888.00 2018-03-24 14:40:27.906 083 15505.55 375.57 53160.84 88888.00 2018-03-24 14:40:28.406 083 15505.66 375.51 53160.83 88888.00 2018-03-24 14:40:28.906 083 15505.82 375.49 53160.78 88888.00 2018-03-24 14:40:29.406 083 15505.84 375.49 53160.73 88888.00 2018-03-24 14:40:29.906 083 15505.88 375.53 53160.70 88888.00 2018-03-24 14:40:30.406 083 15505.98 375.57 53160.67 88888.00 2018-03-24 14:40:30.906 083 15506.05 375.56 53160.66 88888.00 2018-03-24 14:40:31.406 083 15506.09 375.59 53160.69 88888.00 2018-03-24 14:40:31.906 083 15506.16 375.62 53160.70 88888.00 2018-03-24 14:40:32.406 083 15506.28 375.66 53160.75 88888.00 2018-03-24 14:40:32.906 083 15506.36 375.73 53160.69 88888.00 2018-03-24 14:40:33.406 083 15506.35 375.83 53160.71 88888.00 2018-03-24 14:40:33.906 083 15506.36 375.89 53160.72 88888.00 2018-03-24 14:40:34.406 083 15506.41 375.95 53160.75 88888.00 2018-03-24 14:40:34.906 083 15506.42 375.98 53160.76 88888.00 2018-03-24 14:40:35.406 083 15506.41 376.01 53160.76 88888.00 2018-03-24 14:40:35.906 083 15506.35 376.11 53160.71 88888.00 2018-03-24 14:40:36.406 083 15506.34 376.14 53160.71 88888.00 2018-03-24 14:40:36.906 083 15506.26 376.16 53160.70 88888.00 2018-03-24 14:40:37.406 083 15506.18 376.18 53160.68 88888.00 2018-03-24 14:40:37.906 083 15506.15 376.21 53160.68 88888.00 2018-03-24 14:40:38.406 083 15506.10 376.25 53160.66 88888.00 2018-03-24 14:40:38.906 083 15506.00 376.26 53160.72 88888.00 2018-03-24 14:40:39.406 083 15505.85 376.32 53160.82 88888.00 2018-03-24 14:40:39.906 083 15505.83 376.35 53160.91 88888.00 2018-03-24 14:40:40.406 083 15505.82 376.40 53160.86 88888.00 2018-03-24 14:40:40.906 083 15505.81 376.39 53160.86 88888.00 2018-03-24 14:40:41.406 083 15505.75 376.42 53160.86 88888.00 2018-03-24 14:40:41.906 083 15505.69 376.39 53160.81 88888.00 2018-03-24 14:40:42.406 083 15505.70 376.34 53160.84 88888.00 2018-03-24 14:40:42.906 083 15505.70 376.34 53160.78 88888.00 2018-03-24 14:40:43.406 083 15505.75 376.34 53160.72 88888.00 2018-03-24 14:40:43.906 083 15505.79 376.35 53160.68 88888.00 2018-03-24 14:40:44.406 083 15505.80 376.34 53160.69 88888.00 2018-03-24 14:40:44.906 083 15505.79 376.35 53160.72 88888.00 2018-03-24 14:40:45.406 083 15505.91 376.30 53160.71 88888.00 2018-03-24 14:40:45.906 083 15505.99 376.28 53160.75 88888.00 2018-03-24 14:40:46.406 083 15505.97 376.30 53160.80 88888.00 2018-03-24 14:40:46.906 083 15506.06 376.29 53160.75 88888.00 2018-03-24 14:40:47.406 083 15506.14 376.25 53160.78 88888.00 2018-03-24 14:40:47.906 083 15506.17 376.23 53160.78 88888.00 2018-03-24 14:40:48.406 083 15506.19 376.25 53160.75 88888.00 2018-03-24 14:40:48.906 083 15506.20 376.23 53160.70 88888.00 2018-03-24 14:40:49.406 083 15506.24 376.23 53160.71 88888.00 2018-03-24 14:40:49.906 083 15506.24 376.23 53160.73 88888.00 2018-03-24 14:40:50.406 083 15506.19 376.24 53160.69 88888.00 2018-03-24 14:40:51.406 083 15506.21 376.18 53160.66 88888.00 2018-03-24 14:40:51.906 083 15506.16 376.14 53160.70 88888.00 2018-03-24 14:40:52.406 083 15506.15 376.17 53160.75 88888.00 2018-03-24 14:40:52.906 083 15506.12 376.21 53160.76 88888.00 2018-03-24 14:40:53.406 083 15506.08 376.21 53160.78 88888.00 2018-03-24 14:40:53.906 083 15506.01 376.20 53160.77 88888.00 2018-03-24 14:40:54.406 083 15506.01 376.17 53160.78 88888.00 2018-03-24 14:40:54.906 083 15505.97 376.12 53160.75 88888.00 2018-03-24 14:40:55.406 083 15505.94 376.14 53160.71 88888.00 2018-03-24 14:40:55.906 083 15505.90 376.11 53160.76 88888.00 2018-03-24 14:40:56.406 083 15505.85 376.12 53160.71 88888.00 2018-03-24 14:40:56.906 083 15505.88 376.13 53160.67 88888.00 2018-03-24 14:40:57.406 083 15505.81 376.12 53160.64 88888.00 2018-03-24 14:40:57.906 083 15505.89 376.06 53160.62 88888.00 2018-03-24 14:40:58.406 083 15505.96 376.05 53160.62 88888.00 2018-03-24 14:40:58.906 083 15506.02 376.03 53160.60 88888.00 2018-03-24 14:40:59.406 083 15505.97 376.01 53160.60 88888.00 2018-03-24 14:40:59.906 083 15506.03 376.06 53160.69 88888.00 2018-03-24 14:41:00.406 083 15506.07 376.08 53160.73 88888.00 2018-03-24 14:41:00.906 083 15506.08 376.08 53160.69 88888.00 2018-03-24 14:41:01.406 083 15506.18 376.08 53160.69 88888.00 2018-03-24 14:41:01.906 083 15506.28 376.09 53160.64 88888.00 2018-03-24 14:41:02.406 083 15506.28 376.15 53160.57 88888.00 2018-03-24 14:41:02.906 083 15506.39 376.25 53160.56 88888.00 2018-03-24 14:41:03.406 083 15506.46 376.29 53160.56 88888.00 2018-03-24 14:41:03.906 083 15506.53 376.33 53160.60 88888.00 2018-03-24 14:41:04.406 083 15506.53 376.37 53160.60 88888.00 2018-03-24 14:41:04.906 083 15506.55 376.35 53160.58 88888.00 2018-03-24 14:41:05.406 083 15506.63 376.38 53160.61 88888.00 2018-03-24 14:41:05.906 083 15506.69 376.44 53160.62 88888.00 2018-03-24 14:41:06.406 083 15506.75 376.50 53160.61 88888.00 2018-03-24 14:41:06.906 083 15506.82 376.55 53160.61 88888.00 2018-03-24 14:41:07.406 083 15506.83 376.52 53160.62 88888.00 2018-03-24 14:41:07.906 083 15506.90 376.52 53160.61 88888.00 2018-03-24 14:41:08.406 083 15506.94 376.52 53160.68 88888.00 2018-03-24 14:41:08.906 083 15506.92 376.50 53160.72 88888.00 2018-03-24 14:41:09.406 083 15506.90 376.54 53160.69 88888.00 2018-03-24 14:41:09.906 083 15506.94 376.57 53160.66 88888.00 2018-03-24 14:41:10.406 083 15507.05 376.56 53160.70 88888.00 2018-03-24 14:41:10.906 083 15507.07 376.54 53160.75 88888.00 2018-03-24 14:41:11.406 083 15507.11 376.55 53160.73 88888.00 2018-03-24 14:41:11.906 083 15507.16 376.54 53160.69 88888.00 2018-03-24 14:41:12.406 083 15507.21 376.49 53160.57 88888.00 2018-03-24 14:41:12.906 083 15507.26 376.47 53160.51 88888.00 2018-03-24 14:41:13.406 083 15507.30 376.44 53160.53 88888.00 2018-03-24 14:41:13.906 083 15507.36 376.42 53160.57 88888.00 2018-03-24 14:41:14.406 083 15507.37 376.39 53160.61 88888.00 2018-03-24 14:41:14.906 083 15507.41 376.37 53160.64 88888.00 2018-03-24 14:41:15.406 083 15507.45 376.32 53160.65 88888.00 2018-03-24 14:41:15.906 083 15507.52 376.34 53160.62 88888.00 2018-03-24 14:41:16.406 083 15507.55 376.34 53160.60 88888.00 2018-03-24 14:41:16.906 083 15507.57 376.35 53160.61 88888.00 2018-03-24 14:41:17.406 083 15507.64 376.34 53160.59 88888.00 2018-03-24 14:41:17.906 083 15507.63 376.32 53160.51 88888.00 2018-03-24 14:41:18.406 083 15507.68 376.34 53160.55 88888.00 2018-03-24 14:41:18.906 083 15507.75 376.32 53160.51 88888.00 2018-03-24 14:41:19.406 083 15507.82 376.31 53160.45 88888.00 2018-03-24 14:41:19.906 083 15507.87 376.38 53160.44 88888.00 2018-03-24 14:41:20.406 083 15507.87 376.42 53160.47 88888.00 2018-03-24 14:41:20.906 083 15507.91 376.41 53160.49 88888.00 2018-03-24 14:41:21.406 083 15507.99 376.41 53160.55 88888.00 2018-03-24 14:41:21.906 083 15508.04 376.46 53160.61 88888.00 2018-03-24 14:41:22.406 083 15508.07 376.48 53160.60 88888.00 2018-03-24 14:41:22.906 083 15508.11 376.50 53160.64 88888.00 2018-03-24 14:41:23.406 083 15508.14 376.48 53160.64 88888.00 2018-03-24 14:41:23.906 083 15508.13 376.44 53160.67 88888.00 2018-03-24 14:41:24.406 083 15508.17 376.41 53160.63 88888.00 2018-03-24 14:41:24.906 083 15508.20 376.49 53160.61 88888.00 2018-03-24 14:41:25.406 083 15508.24 376.51 53160.61 88888.00 2018-03-24 14:41:25.906 083 15508.24 376.48 53160.58 88888.00 2018-03-24 14:41:26.406 083 15508.31 376.47 53160.49 88888.00 2018-03-24 14:41:26.906 083 15508.33 376.43 53160.49 88888.00 2018-03-24 14:41:27.406 083 15508.33 376.39 53160.55 88888.00 2018-03-24 14:41:27.906 083 15508.34 376.33 53160.56 88888.00 2018-03-24 14:41:28.406 083 15508.34 376.28 53160.55 88888.00 2018-03-24 14:41:28.906 083 15508.42 376.26 53160.53 88888.00 2018-03-24 14:41:29.406 083 15508.44 376.24 53160.56 88888.00 2018-03-24 14:41:29.906 083 15508.44 376.18 53160.57 88888.00 2018-03-24 14:41:30.406 083 15508.43 376.14 53160.58 88888.00 2018-03-24 14:41:30.906 083 15508.41 376.12 53160.56 88888.00 2018-03-24 14:41:31.406 083 15508.37 376.07 53160.49 88888.00 2018-03-24 14:41:31.906 083 15508.35 375.99 53160.50 88888.00 2018-03-24 14:41:32.906 083 15508.38 375.96 53160.39 88888.00 2018-03-24 14:41:33.406 083 15508.38 375.90 53160.33 88888.00 2018-03-24 14:41:33.906 083 15508.38 375.83 53160.33 88888.00 2018-03-24 14:41:34.406 083 15508.41 375.82 53160.36 88888.00 2018-03-24 14:41:34.906 083 15508.46 375.81 53160.36 88888.00 2018-03-24 14:41:35.406 083 15508.46 375.77 53160.41 88888.00 2018-03-24 14:41:35.906 083 15508.41 375.72 53160.45 88888.00 2018-03-24 14:41:36.406 083 15508.37 375.75 53160.53 88888.00 2018-03-24 14:41:36.906 083 15508.36 375.77 53160.59 88888.00 2018-03-24 14:41:37.406 083 15508.34 375.77 53160.61 88888.00 2018-03-24 14:41:37.906 083 15508.27 375.75 53160.61 88888.00 2018-03-24 14:41:38.406 083 15508.24 375.71 53160.64 88888.00 2018-03-24 14:41:38.906 083 15508.23 375.71 53160.63 88888.00 2018-03-24 14:41:39.406 083 15508.17 375.70 53160.69 88888.00 2018-03-24 14:41:39.906 083 15508.19 375.66 53160.72 88888.00 2018-03-24 14:41:40.406 083 15508.13 375.63 53160.70 88888.00 2018-03-24 14:41:40.906 083 15508.05 375.59 53160.66 88888.00 2018-03-24 14:41:41.406 083 15508.07 375.56 53160.64 88888.00 2018-03-24 14:41:41.906 083 15508.04 375.59 53160.65 88888.00 2018-03-24 14:41:42.906 083 15508.04 375.46 53160.73 88888.00 2018-03-24 14:41:43.406 083 15508.02 375.46 53160.71 88888.00 2018-03-24 14:41:43.906 083 15508.04 375.45 53160.72 88888.00 2018-03-24 14:41:44.406 083 15508.04 375.42 53160.75 88888.00 2018-03-24 14:41:44.906 083 15508.04 375.44 53160.76 88888.00 2018-03-24 14:41:45.406 083 15508.00 375.45 53160.79 88888.00 2018-03-24 14:41:45.906 083 15508.04 375.39 53160.71 88888.00 2018-03-24 14:41:46.406 083 15508.08 375.37 53160.71 88888.00 2018-03-24 14:41:46.906 083 15508.10 375.33 53160.68 88888.00 2018-03-24 14:41:47.406 083 15508.08 375.27 53160.69 88888.00 2018-03-24 14:41:47.906 083 15508.13 375.23 53160.66 88888.00 2018-03-24 14:41:48.406 083 15508.18 375.21 53160.62 88888.00 2018-03-24 14:41:48.906 083 15508.22 375.18 53160.60 88888.00 2018-03-24 14:41:49.406 083 15508.20 375.13 53160.58 88888.00 2018-03-24 14:41:49.906 083 15508.19 375.12 53160.61 88888.00 2018-03-24 14:41:50.406 083 15508.19 375.12 53160.63 88888.00 2018-03-24 14:41:50.906 083 15508.27 375.11 53160.63 88888.00 2018-03-24 14:41:51.406 083 15508.26 375.03 53160.73 88888.00 2018-03-24 14:41:51.906 083 15508.20 374.95 53160.70 88888.00 2018-03-24 14:41:52.406 083 15508.20 374.88 53160.61 88888.00 2018-03-24 14:41:52.906 083 15508.22 374.83 53160.59 88888.00 2018-03-24 14:41:53.406 083 15508.13 374.76 53160.65 88888.00 2018-03-24 14:41:53.906 083 15508.04 374.66 53160.66 88888.00 2018-03-24 14:41:54.406 083 15507.98 374.57 53160.67 88888.00 2018-03-24 14:41:54.906 083 15507.92 374.59 53160.65 88888.00 2018-03-24 14:41:55.406 083 15507.83 374.53 53160.66 88888.00 2018-03-24 14:41:55.906 083 15507.80 374.48 53160.65 88888.00 2018-03-24 14:41:56.406 083 15507.70 374.44 53160.66 88888.00 2018-03-24 14:41:56.906 083 15507.61 374.36 53160.66 88888.00 2018-03-24 14:41:57.406 083 15507.52 374.30 53160.64 88888.00 2018-03-24 14:41:57.906 083 15507.48 374.26 53160.64 88888.00 2018-03-24 14:41:58.406 083 15507.41 374.22 53160.68 88888.00 2018-03-24 14:41:58.906 083 15507.39 374.18 53160.73 88888.00 2018-03-24 14:41:59.406 083 15507.30 374.09 53160.75 88888.00 2018-03-24 14:41:59.906 083 15507.24 374.04 53160.76 88888.00 2018-03-24 14:42:00.406 083 15507.23 374.02 53160.72 88888.00 2018-03-24 14:42:00.906 083 15507.28 374.07 53160.69 88888.00 2018-03-24 14:42:01.406 083 15507.29 374.07 53160.64 88888.00 2018-03-24 14:42:01.906 083 15507.30 374.06 53160.64 88888.00 2018-03-24 14:42:02.406 083 15507.27 374.05 53160.61 88888.00 2018-03-24 14:42:02.906 083 15507.25 374.04 53160.57 88888.00 2018-03-24 14:42:03.406 083 15507.32 374.04 53160.56 88888.00 2018-03-24 14:42:03.906 083 15507.34 374.00 53160.59 88888.00 2018-03-24 14:42:04.406 083 15507.41 374.00 53160.61 88888.00 2018-03-24 14:42:04.906 083 15507.52 373.98 53160.64 88888.00 2018-03-24 14:42:05.406 083 15507.52 373.98 53160.66 88888.00 2018-03-24 14:42:05.906 083 15507.51 373.96 53160.65 88888.00 2018-03-24 14:42:06.406 083 15507.57 373.96 53160.66 88888.00 2018-03-24 14:42:06.906 083 15507.63 373.87 53160.64 88888.00 2018-03-24 14:42:07.406 083 15507.64 373.86 53160.65 88888.00 2018-03-24 14:42:07.906 083 15507.65 373.84 53160.64 88888.00 2018-03-24 14:42:08.406 083 15507.68 373.84 53160.68 88888.00 2018-03-24 14:42:08.906 083 15507.63 373.78 53160.64 88888.00 2018-03-24 14:42:09.406 083 15507.64 373.75 53160.62 88888.00 2018-03-24 14:42:09.906 083 15507.61 373.72 53160.60 88888.00 2018-03-24 14:42:10.406 083 15507.68 373.62 53160.58 88888.00 2018-03-24 14:42:10.906 083 15507.66 373.57 53160.65 88888.00 2018-03-24 14:42:11.406 083 15507.66 373.56 53160.71 88888.00 2018-03-24 14:42:11.906 083 15507.63 373.56 53160.72 88888.00 2018-03-24 14:42:12.406 083 15507.63 373.52 53160.75 88888.00 2018-03-24 14:42:12.906 083 15507.64 373.47 53160.69 88888.00 2018-03-24 14:42:13.406 083 15507.71 373.45 53160.64 88888.00 2018-03-24 14:42:14.406 083 15507.68 373.36 53160.65 88888.00 2018-03-24 14:42:14.906 083 15507.72 373.36 53160.62 88888.00 2018-03-24 14:42:15.406 083 15507.77 373.39 53160.58 88888.00 2018-03-24 14:42:15.906 083 15507.81 373.39 53160.56 88888.00 2018-03-24 14:42:16.406 083 15507.86 373.40 53160.52 88888.00 2018-03-24 14:42:16.906 083 15507.93 373.41 53160.50 88888.00 2018-03-24 14:42:17.406 083 15508.06 373.39 53160.51 88888.00 2018-03-24 14:42:17.906 083 15508.13 373.31 53160.50 88888.00 2018-03-24 14:42:18.406 083 15508.13 373.27 53160.51 88888.00 2018-03-24 14:42:18.906 083 15508.14 373.26 53160.51 88888.00 2018-03-24 14:42:19.406 083 15508.17 373.27 53160.51 88888.00 2018-03-24 14:42:19.906 083 15508.17 373.28 53160.57 88888.00 2018-03-24 14:42:20.406 083 15508.20 373.27 53160.56 88888.00 2018-03-24 14:42:20.906 083 15508.22 373.27 53160.52 88888.00 2018-03-24 14:42:21.406 083 15508.23 373.32 53160.47 88888.00 2018-03-24 14:42:21.906 083 15508.23 373.30 53160.49 88888.00 2018-03-24 14:42:22.406 083 15508.22 373.28 53160.51 88888.00 2018-03-24 14:42:22.906 083 15508.18 373.24 53160.47 88888.00 2018-03-24 14:42:23.406 083 15508.11 373.32 53160.41 88888.00 2018-03-24 14:42:24.406 083 15508.06 373.31 53160.53 88888.00 2018-03-24 14:42:24.906 083 15508.02 373.31 53160.56 88888.00 2018-03-24 14:42:25.406 083 15507.96 373.27 53160.58 88888.00 2018-03-24 14:42:25.906 083 15507.92 373.23 53160.60 88888.00 2018-03-24 14:42:26.406 083 15507.91 373.26 53160.63 88888.00 2018-03-24 14:42:26.906 083 15507.93 373.23 53160.62 88888.00 2018-03-24 14:42:27.406 083 15507.84 373.19 53160.65 88888.00 2018-03-24 14:42:27.906 083 15507.81 373.19 53160.68 88888.00 2018-03-24 14:42:28.406 083 15507.82 373.19 53160.71 88888.00 2018-03-24 14:42:28.906 083 15507.81 373.15 53160.75 88888.00 2018-03-24 14:42:29.406 083 15507.79 373.13 53160.71 88888.00 2018-03-24 14:42:29.906 083 15507.75 373.17 53160.66 88888.00 2018-03-24 14:42:30.406 083 15507.74 373.14 53160.63 88888.00 2018-03-24 14:42:30.906 083 15507.77 373.06 53160.66 88888.00 2018-03-24 14:42:31.406 083 15507.77 373.00 53160.71 88888.00 2018-03-24 14:42:31.906 083 15507.86 372.98 53160.75 88888.00 2018-03-24 14:42:32.406 083 15507.86 372.92 53160.81 88888.00 2018-03-24 14:42:32.906 083 15507.87 372.94 53160.80 88888.00 2018-03-24 14:42:33.406 083 15507.91 372.95 53160.83 88888.00 2018-03-24 14:42:33.906 083 15507.91 372.94 53160.82 88888.00 2018-03-24 14:42:34.406 083 15507.96 372.92 53160.79 88888.00 2018-03-24 14:42:34.906 083 15508.04 372.92 53160.80 88888.00 2018-03-24 14:42:35.406 083 15508.01 372.84 53160.78 88888.00 2018-03-24 14:42:35.906 083 15508.02 372.80 53160.77 88888.00 2018-03-24 14:42:36.406 083 15508.05 372.80 53160.70 88888.00 2018-03-24 14:42:36.906 083 15508.04 372.79 53160.71 88888.00 2018-03-24 14:42:37.406 083 15508.01 372.69 53160.75 88888.00 2018-03-24 14:42:37.906 083 15507.99 372.59 53160.70 88888.00 2018-03-24 14:42:38.406 083 15508.02 372.52 53160.68 88888.00 2018-03-24 14:42:38.906 083 15508.02 372.48 53160.69 88888.00 2018-03-24 14:42:39.406 083 15508.05 372.42 53160.69 88888.00 2018-03-24 14:42:39.906 083 15508.09 372.42 53160.67 88888.00 2018-03-24 14:42:40.406 083 15508.08 372.41 53160.75 88888.00 2018-03-24 14:42:40.906 083 15508.13 372.37 53160.80 88888.00 2018-03-24 14:42:41.406 083 15508.17 372.32 53160.78 88888.00 2018-03-24 14:42:41.906 083 15508.23 372.31 53160.71 88888.00 2018-03-24 14:42:42.406 083 15508.22 372.27 53160.70 88888.00 2018-03-24 14:42:42.906 083 15508.22 372.18 53160.71 88888.00 2018-03-24 14:42:43.406 083 15508.25 372.15 53160.67 88888.00 2018-03-24 14:42:43.906 083 15508.24 372.19 53160.63 88888.00 2018-03-24 14:42:44.406 083 15508.32 372.22 53160.62 88888.00 2018-03-24 14:42:44.906 083 15508.27 372.22 53160.58 88888.00 2018-03-24 14:42:45.406 083 15508.34 372.19 53160.57 88888.00 2018-03-24 14:42:45.906 083 15508.34 372.18 53160.52 88888.00 2018-03-24 14:42:46.406 083 15508.38 372.18 53160.59 88888.00 2018-03-24 14:42:46.906 083 15508.43 372.23 53160.62 88888.00 2018-03-24 14:42:47.406 083 15508.46 372.24 53160.63 88888.00 2018-03-24 14:42:47.906 083 15508.49 372.24 53160.64 88888.00 2018-03-24 14:42:48.406 083 15508.54 372.22 53160.65 88888.00 2018-03-24 14:42:48.906 083 15508.58 372.20 53160.65 88888.00 2018-03-24 14:42:49.406 083 15508.55 372.20 53160.66 88888.00 2018-03-24 14:42:49.906 083 15508.55 372.23 53160.70 88888.00 2018-03-24 14:42:50.406 083 15508.56 372.26 53160.66 88888.00 2018-03-24 14:42:50.906 083 15508.60 372.28 53160.67 88888.00 2018-03-24 14:42:51.406 083 15508.64 372.28 53160.66 88888.00 2018-03-24 14:42:51.906 083 15508.69 372.33 53160.62 88888.00 2018-03-24 14:42:52.406 083 15508.76 372.38 53160.57 88888.00 2018-03-24 14:42:52.906 083 15508.71 372.41 53160.60 88888.00 2018-03-24 14:42:53.406 083 15508.69 372.41 53160.59 88888.00 2018-03-24 14:42:53.906 083 15508.69 372.41 53160.53 88888.00 2018-03-24 14:42:54.407 083 15508.76 372.48 53160.58 88888.00 2018-03-24 14:42:54.907 083 15508.85 372.51 53160.65 88888.00 2018-03-24 14:42:55.907 083 15508.83 372.50 53160.70 88888.00 2018-03-24 14:42:56.407 083 15508.90 372.48 53160.70 88888.00 2018-03-24 14:42:56.907 083 15508.91 372.44 53160.72 88888.00 2018-03-24 14:42:57.407 083 15508.91 372.46 53160.66 88888.00 2018-03-24 14:42:57.907 083 15508.89 372.49 53160.64 88888.00 2018-03-24 14:42:58.407 083 15508.89 372.50 53160.78 88888.00 2018-03-24 14:42:58.907 083 15508.96 372.50 53160.78 88888.00 2018-03-24 14:42:59.407 083 15508.96 372.48 53160.68 88888.00 2018-03-24 14:42:59.907 083 15508.89 372.44 53160.64 88888.00 2018-03-24 14:43:00.407 083 15508.94 372.46 53160.70 88888.00 2018-03-24 14:43:00.907 083 15508.97 372.46 53160.71 88888.00 2018-03-24 14:43:01.407 083 15508.98 372.41 53160.72 88888.00 2018-03-24 14:43:01.907 083 15508.96 372.42 53160.76 88888.00 2018-03-24 14:43:02.407 083 15508.94 372.40 53160.81 88888.00 2018-03-24 14:43:02.907 083 15508.98 372.35 53160.86 88888.00 2018-03-24 14:43:03.907 083 15509.03 372.26 53160.84 88888.00 2018-03-24 14:43:04.407 083 15508.98 372.23 53160.83 88888.00 2018-03-24 14:43:04.907 083 15509.00 372.18 53160.84 88888.00 2018-03-24 14:43:05.407 083 15509.00 372.15 53160.86 88888.00 2018-03-24 14:43:05.907 083 15508.96 372.08 53160.80 88888.00 2018-03-24 14:43:06.407 083 15509.03 372.05 53160.72 88888.00 2018-03-24 14:43:06.907 083 15509.07 372.00 53160.67 88888.00 2018-03-24 14:43:07.407 083 15509.10 372.01 53160.64 88888.00 2018-03-24 14:43:07.907 083 15509.11 371.97 53160.63 88888.00 2018-03-24 14:43:08.407 083 15509.14 371.90 53160.61 88888.00 2018-03-24 14:43:08.907 083 15509.23 371.84 53160.63 88888.00 2018-03-24 14:43:09.407 083 15509.24 371.81 53160.65 88888.00 2018-03-24 14:43:09.907 083 15509.27 371.75 53160.64 88888.00 2018-03-24 14:43:10.407 083 15509.35 371.74 53160.60 88888.00 2018-03-24 14:43:10.907 083 15509.41 371.73 53160.60 88888.00 2018-03-24 14:43:11.407 083 15509.47 371.71 53160.63 88888.00 2018-03-24 14:43:11.907 083 15509.51 371.70 53160.63 88888.00 2018-03-24 14:43:12.407 083 15509.55 371.68 53160.60 88888.00 2018-03-24 14:43:12.907 083 15509.60 371.67 53160.59 88888.00 2018-03-24 14:43:13.407 083 15509.58 371.66 53160.58 88888.00 2018-03-24 14:43:13.907 083 15509.65 371.59 53160.61 88888.00 2018-03-24 14:43:14.407 083 15509.68 371.60 53160.53 88888.00 2018-03-24 14:43:14.907 083 15509.68 371.62 53160.49 88888.00 2018-03-24 14:43:15.407 083 15509.77 371.56 53160.50 88888.00 2018-03-24 14:43:15.907 083 15509.80 371.50 53160.49 88888.00 2018-03-24 14:43:16.407 083 15509.79 371.48 53160.46 88888.00 2018-03-24 14:43:16.907 083 15509.83 371.50 53160.49 88888.00 2018-03-24 14:43:17.407 083 15509.85 371.50 53160.47 88888.00 2018-03-24 14:43:17.907 083 15509.85 371.47 53160.46 88888.00 2018-03-24 14:43:18.407 083 15509.89 371.46 53160.44 88888.00 2018-03-24 14:43:18.907 083 15509.92 371.44 53160.46 88888.00 2018-03-24 14:43:19.407 083 15509.98 371.40 53160.39 88888.00 2018-03-24 14:43:19.907 083 15510.00 371.38 53160.38 88888.00 2018-03-24 14:43:20.407 083 15509.98 371.36 53160.35 88888.00 2018-03-24 14:43:20.907 083 15509.96 371.37 53160.40 88888.00 2018-03-24 14:43:21.407 083 15509.97 371.34 53160.42 88888.00 2018-03-24 14:43:21.907 083 15509.96 371.32 53160.44 88888.00 2018-03-24 14:43:22.407 083 15509.99 371.28 53160.39 88888.00 2018-03-24 14:43:22.907 083 15509.94 371.25 53160.37 88888.00 2018-03-24 14:43:23.407 083 15509.95 371.25 53160.33 88888.00 2018-03-24 14:43:23.907 083 15509.97 371.28 53160.40 88888.00 2018-03-24 14:43:24.407 083 15510.04 371.29 53160.42 88888.00 2018-03-24 14:43:24.907 083 15510.03 371.30 53160.44 88888.00 2018-03-24 14:43:25.407 083 15510.00 371.32 53160.36 88888.00 2018-03-24 14:43:25.907 083 15510.01 371.38 53160.45 88888.00 2018-03-24 14:43:26.407 083 15510.00 371.36 53160.49 88888.00 2018-03-24 14:43:26.907 083 15510.03 371.33 53160.47 88888.00 2018-03-24 14:43:27.407 083 15510.10 371.32 53160.48 88888.00 2018-03-24 14:43:27.907 083 15510.09 371.31 53160.53 88888.00 2018-03-24 14:43:28.407 083 15510.09 371.33 53160.51 88888.00 2018-03-24 14:43:28.907 083 15510.10 371.34 53160.42 88888.00 2018-03-24 14:43:29.407 083 15510.12 371.33 53160.35 88888.00 2018-03-24 14:43:29.907 083 15510.13 371.31 53160.40 88888.00 2018-03-24 14:43:30.407 083 15510.17 371.30 53160.45 88888.00 2018-03-24 14:43:30.907 083 15510.15 371.32 53160.48 88888.00 2018-03-24 14:43:31.407 083 15510.08 371.31 53160.58 88888.00 2018-03-24 14:43:31.907 083 15510.01 371.28 53160.65 88888.00 2018-03-24 14:43:32.407 083 15509.97 371.29 53160.64 88888.00 2018-03-24 14:43:32.907 083 15509.95 371.29 53160.65 88888.00 2018-03-24 14:43:33.407 083 15509.91 371.30 53160.66 88888.00 2018-03-24 14:43:33.907 083 15509.90 371.37 53160.66 88888.00 2018-03-24 14:43:34.407 083 15509.87 371.38 53160.71 88888.00 2018-03-24 14:43:34.907 083 15509.89 371.38 53160.68 88888.00 2018-03-24 14:43:35.407 083 15509.91 371.36 53160.66 88888.00 2018-03-24 14:43:35.907 083 15509.89 371.36 53160.66 88888.00 2018-03-24 14:43:36.407 083 15509.90 371.34 53160.67 88888.00 2018-03-24 14:43:37.407 083 15510.03 371.38 53160.69 88888.00 2018-03-24 14:43:37.907 083 15510.05 371.32 53160.75 88888.00 2018-03-24 14:43:38.407 083 15510.07 371.32 53160.76 88888.00 2018-03-24 14:43:38.907 083 15510.12 371.31 53160.78 88888.00 2018-03-24 14:43:39.407 083 15510.12 371.32 53160.80 88888.00 2018-03-24 14:43:39.907 083 15510.18 371.29 53160.77 88888.00 2018-03-24 14:43:40.407 083 15510.24 371.23 53160.77 88888.00 2018-03-24 14:43:40.907 083 15510.36 371.16 53160.75 88888.00 2018-03-24 14:43:41.407 083 15510.37 371.15 53160.75 88888.00 2018-03-24 14:43:41.907 083 15510.37 371.16 53160.71 88888.00 2018-03-24 14:43:42.407 083 15510.36 371.08 53160.69 88888.00 2018-03-24 14:43:42.907 083 15510.43 371.02 53160.62 88888.00 2018-03-24 14:43:43.407 083 15510.43 370.98 53160.60 88888.00 2018-03-24 14:43:43.907 083 15510.41 370.87 53160.59 88888.00 2018-03-24 14:43:44.407 083 15510.41 370.78 53160.55 88888.00 2018-03-24 14:43:44.907 083 15510.45 370.71 53160.56 88888.00 2018-03-24 14:43:45.407 083 15510.43 370.73 53160.57 88888.00 2018-03-24 14:43:45.907 083 15510.39 370.76 53160.56 88888.00 2018-03-24 14:43:46.407 083 15510.39 370.76 53160.58 88888.00 2018-03-24 14:43:46.907 083 15510.36 370.76 53160.60 88888.00 2018-03-24 14:43:47.407 083 15510.37 370.69 53160.59 88888.00 2018-03-24 14:43:47.907 083 15510.36 370.71 53160.58 88888.00 2018-03-24 14:43:48.407 083 15510.37 370.73 53160.57 88888.00 2018-03-24 14:43:48.907 083 15510.35 370.73 53160.60 88888.00 2018-03-24 14:43:49.407 083 15510.30 370.72 53160.56 88888.00 2018-03-24 14:43:49.907 083 15510.27 370.79 53160.52 88888.00 2018-03-24 14:43:50.407 083 15510.28 370.79 53160.56 88888.00 2018-03-24 14:43:50.907 083 15510.28 370.84 53160.58 88888.00 2018-03-24 14:43:51.407 083 15510.22 370.91 53160.55 88888.00 2018-03-24 14:43:51.907 083 15510.19 370.95 53160.60 88888.00 2018-03-24 14:43:52.407 083 15510.25 370.99 53160.65 88888.00 2018-03-24 14:43:52.907 083 15510.21 371.02 53160.69 88888.00 2018-03-24 14:43:53.407 083 15510.19 371.10 53160.69 88888.00 2018-03-24 14:43:53.907 083 15510.17 371.10 53160.71 88888.00 2018-03-24 14:43:54.407 083 15510.15 371.07 53160.78 88888.00 2018-03-24 14:43:54.907 083 15510.12 371.10 53160.75 88888.00 2018-03-24 14:43:55.407 083 15510.14 371.10 53160.79 88888.00 2018-03-24 14:43:55.907 083 15510.12 371.10 53160.79 88888.00 2018-03-24 14:43:56.407 083 15510.09 371.11 53160.78 88888.00 2018-03-24 14:43:56.907 083 15510.05 371.13 53160.78 88888.00 2018-03-24 14:43:57.407 083 15510.06 371.16 53160.76 88888.00 2018-03-24 14:43:57.907 083 15510.07 371.21 53160.77 88888.00 2018-03-24 14:43:58.407 083 15510.09 371.23 53160.80 88888.00 2018-03-24 14:43:58.907 083 15510.07 371.27 53160.78 88888.00 2018-03-24 14:43:59.407 083 15510.07 371.27 53160.78 88888.00 2018-03-24 14:43:59.907 083 15510.05 371.30 53160.78 88888.00 2018-03-24 14:44:00.407 083 15510.00 371.36 53160.80 88888.00 2018-03-24 14:44:00.907 083 15509.95 371.32 53160.84 88888.00 2018-03-24 14:44:01.407 083 15509.94 371.30 53160.88 88888.00 2018-03-24 14:44:01.907 083 15509.94 371.32 53160.88 88888.00 2018-03-24 14:44:02.407 083 15509.95 371.31 53160.92 88888.00 2018-03-24 14:44:02.907 083 15509.92 371.31 53160.95 88888.00 2018-03-24 14:44:03.407 083 15509.86 371.30 53160.90 88888.00 2018-03-24 14:44:03.907 083 15509.82 371.27 53160.90 88888.00 2018-03-24 14:44:04.407 083 15509.78 371.25 53160.85 88888.00 2018-03-24 14:44:04.907 083 15509.74 371.22 53160.80 88888.00 2018-03-24 14:44:05.407 083 15509.70 371.20 53160.84 88888.00 2018-03-24 14:44:05.907 083 15509.64 371.14 53160.87 88888.00 2018-03-24 14:44:06.407 083 15509.61 371.12 53160.90 88888.00 2018-03-24 14:44:06.907 083 15509.53 371.11 53160.92 88888.00 2018-03-24 14:44:07.407 083 15509.47 371.11 53160.92 88888.00 2018-03-24 14:44:07.907 083 15509.49 371.15 53160.96 88888.00 2018-03-24 14:44:08.907 083 15509.32 371.12 53161.04 88888.00 2018-03-24 14:44:09.407 083 15509.25 371.10 53161.02 88888.00 2018-03-24 14:44:09.907 083 15509.26 371.06 53161.00 88888.00 2018-03-24 14:44:10.407 083 15509.16 371.02 53160.99 88888.00 2018-03-24 14:44:10.907 083 15509.15 371.01 53161.00 88888.00 2018-03-24 14:44:11.407 083 15509.11 370.97 53160.91 88888.00 2018-03-24 14:44:11.907 083 15509.04 370.95 53160.82 88888.00 2018-03-24 14:44:12.407 083 15509.00 370.94 53160.83 88888.00 2018-03-24 14:44:12.907 083 15509.07 370.96 53160.84 88888.00 2018-03-24 14:44:13.407 083 15509.10 370.98 53160.84 88888.00 2018-03-24 14:44:13.907 083 15509.13 370.97 53160.87 88888.00 2018-03-24 14:44:14.407 083 15509.13 370.98 53160.93 88888.00 2018-03-24 14:44:14.907 083 15509.13 370.99 53160.91 88888.00 2018-03-24 14:44:15.407 083 15509.19 370.98 53160.88 88888.00 2018-03-24 14:44:15.907 083 15509.25 371.01 53160.90 88888.00 2018-03-24 14:44:16.407 083 15509.24 371.02 53160.87 88888.00 2018-03-24 14:44:16.907 083 15509.28 371.03 53160.87 88888.00 2018-03-24 14:44:17.407 083 15509.32 371.06 53160.91 88888.00 2018-03-24 14:44:17.907 083 15509.36 371.10 53160.91 88888.00 2018-03-24 14:44:18.407 083 15509.45 371.11 53160.88 88888.00 2018-03-24 14:44:18.907 083 15509.53 371.11 53160.84 88888.00 2018-03-24 14:44:19.407 083 15509.56 371.14 53160.82 88888.00 2018-03-24 14:44:19.907 083 15509.52 371.15 53160.84 88888.00 2018-03-24 14:44:20.407 083 15509.47 371.14 53160.87 88888.00 2018-03-24 14:44:20.907 083 15509.54 371.14 53160.88 88888.00 2018-03-24 14:44:21.407 083 15509.53 371.20 53160.87 88888.00 2018-03-24 14:44:21.907 083 15509.52 371.19 53160.86 88888.00 2018-03-24 14:44:22.407 083 15509.55 371.15 53160.87 88888.00 2018-03-24 14:44:22.907 083 15509.55 371.16 53160.91 88888.00 2018-03-24 14:44:23.407 083 15509.51 371.16 53160.92 88888.00 2018-03-24 14:44:23.907 083 15509.50 371.17 53160.95 88888.00 2018-03-24 14:44:24.407 083 15509.47 371.22 53160.91 88888.00 2018-03-24 14:44:24.907 083 15509.43 371.22 53160.92 88888.00 2018-03-24 14:44:25.407 083 15509.41 371.22 53160.91 88888.00 2018-03-24 14:44:25.907 083 15509.37 371.22 53160.87 88888.00 2018-03-24 14:44:26.407 083 15509.33 371.22 53160.81 88888.00 2018-03-24 14:44:26.907 083 15509.29 371.24 53160.85 88888.00 2018-03-24 14:44:27.407 083 15509.25 371.29 53160.86 88888.00 2018-03-24 14:44:27.907 083 15509.22 371.31 53160.88 88888.00 2018-03-24 14:44:28.407 083 15509.22 371.28 53160.91 88888.00 2018-03-24 14:44:28.907 083 15509.18 371.33 53160.95 88888.00 2018-03-24 14:44:29.407 083 15509.11 371.33 53160.97 88888.00 2018-03-24 14:44:29.907 083 15509.06 371.33 53161.00 88888.00 2018-03-24 14:44:30.407 083 15509.04 371.34 53160.95 88888.00 2018-03-24 14:44:30.907 083 15509.04 371.34 53161.00 88888.00 2018-03-24 14:44:31.407 083 15509.03 371.33 53161.02 88888.00 2018-03-24 14:44:31.907 083 15509.05 371.37 53161.02 88888.00 2018-03-24 14:44:32.407 083 15509.04 371.38 53161.00 88888.00 2018-03-24 14:44:32.907 083 15509.05 371.38 53160.93 88888.00 2018-03-24 14:44:33.407 083 15509.06 371.38 53160.90 88888.00 2018-03-24 14:44:33.907 083 15509.11 371.28 53160.92 88888.00 2018-03-24 14:44:34.407 083 15509.18 371.28 53160.99 88888.00 2018-03-24 14:44:34.907 083 15509.18 371.29 53160.98 88888.00 2018-03-24 14:44:35.407 083 15509.32 371.29 53160.99 88888.00 2018-03-24 14:44:35.907 083 15509.36 371.29 53161.00 88888.00 2018-03-24 14:44:36.407 083 15509.38 371.30 53161.01 88888.00 2018-03-24 14:44:36.907 083 15509.42 371.32 53160.98 88888.00 2018-03-24 14:44:37.407 083 15509.50 371.33 53160.90 88888.00 2018-03-24 14:44:37.907 083 15509.49 371.33 53160.88 88888.00 2018-03-24 14:44:38.407 083 15509.50 371.29 53160.90 88888.00 2018-03-24 14:44:38.907 083 15509.53 371.31 53160.88 88888.00 2018-03-24 14:44:39.407 083 15509.56 371.38 53160.87 88888.00 2018-03-24 14:44:39.907 083 15509.62 371.37 53160.84 88888.00 2018-03-24 14:44:40.407 083 15509.63 371.36 53160.78 88888.00 2018-03-24 14:44:40.907 083 15509.63 371.33 53160.78 88888.00 2018-03-24 14:44:41.407 083 15509.61 371.31 53160.75 88888.00 2018-03-24 14:44:41.907 083 15509.58 371.28 53160.72 88888.00 2018-03-24 14:44:42.407 083 15509.55 371.27 53160.75 88888.00 2018-03-24 14:44:42.907 083 15509.50 371.32 53160.75 88888.00 2018-03-24 14:44:43.407 083 15509.51 371.30 53160.77 88888.00 2018-03-24 14:44:43.907 083 15509.46 371.33 53160.79 88888.00 2018-03-24 14:44:44.407 083 15509.35 371.33 53160.71 88888.00 2018-03-24 14:44:44.907 083 15509.32 371.29 53160.72 88888.00 2018-03-24 14:44:45.407 083 15509.31 371.24 53160.76 88888.00 2018-03-24 14:44:45.907 083 15509.22 371.27 53160.80 88888.00 2018-03-24 14:44:46.407 083 15509.09 371.36 53160.83 88888.00 2018-03-24 14:44:46.907 083 15508.99 371.42 53160.85 88888.00 2018-03-24 14:44:47.407 083 15508.94 371.48 53160.85 88888.00 2018-03-24 14:44:47.907 083 15508.85 371.49 53160.84 88888.00 2018-03-24 14:44:48.407 083 15508.76 371.46 53160.89 88888.00 2018-03-24 14:44:48.907 083 15508.70 371.54 53160.98 88888.00 2018-03-24 14:44:49.407 083 15508.67 371.60 53161.00 88888.00 2018-03-24 14:44:50.407 083 15508.55 371.67 53161.04 88888.00 2018-03-24 14:44:50.907 083 15508.53 371.72 53161.09 88888.00 2018-03-24 14:44:51.407 083 15508.51 371.71 53161.14 88888.00 2018-03-24 14:44:51.907 083 15508.46 371.73 53161.17 88888.00 2018-03-24 14:44:52.407 083 15508.42 371.71 53161.20 88888.00 2018-03-24 14:44:52.907 083 15508.38 371.77 53161.17 88888.00 2018-03-24 14:44:53.407 083 15508.41 371.79 53161.16 88888.00 2018-03-24 14:44:53.907 083 15508.40 371.76 53161.20 88888.00 2018-03-24 14:44:54.407 083 15508.36 371.73 53161.22 88888.00 2018-03-24 14:44:54.907 083 15508.31 371.73 53161.11 88888.00 2018-03-24 14:44:55.407 083 15508.33 371.73 53161.12 88888.00 2018-03-24 14:44:55.907 083 15508.36 371.71 53161.14 88888.00 2018-03-24 14:44:56.407 083 15508.35 371.70 53161.19 88888.00 2018-03-24 14:44:56.907 083 15508.33 371.72 53161.20 88888.00 2018-03-24 14:44:57.407 083 15508.35 371.71 53161.22 88888.00 2018-03-24 14:44:57.907 083 15508.36 371.68 53161.19 88888.00 2018-03-24 14:44:58.407 083 15508.37 371.66 53161.16 88888.00 2018-03-24 14:44:58.907 083 15508.38 371.59 53161.16 88888.00 2018-03-24 14:44:59.407 083 15508.38 371.59 53161.16 88888.00 2018-03-24 14:44:59.907 083 15508.37 371.56 53161.11 88888.00 2018-03-24 14:45:00.407 083 15508.37 371.50 53161.06 88888.00 2018-03-24 14:45:00.907 083 15508.34 371.48 53161.06 88888.00 2018-03-24 14:45:01.407 083 15508.37 371.42 53161.00 88888.00 2018-03-24 14:45:01.907 083 15508.32 371.40 53160.95 88888.00 2018-03-24 14:45:02.407 083 15508.35 371.40 53160.91 88888.00 2018-03-24 14:45:02.907 083 15508.36 371.42 53160.89 88888.00 2018-03-24 14:45:03.407 083 15508.42 371.41 53160.91 88888.00 2018-03-24 14:45:03.907 083 15508.41 371.38 53160.95 88888.00 2018-03-24 14:45:04.407 083 15508.45 371.31 53160.99 88888.00 2018-03-24 14:45:04.907 083 15508.51 371.27 53160.99 88888.00 2018-03-24 14:45:05.407 083 15508.51 371.23 53161.00 88888.00 2018-03-24 14:45:05.907 083 15508.52 371.22 53161.00 88888.00 2018-03-24 14:45:06.407 083 15508.58 371.25 53160.93 88888.00 2018-03-24 14:45:06.907 083 15508.61 371.29 53160.91 88888.00 2018-03-24 14:45:07.407 083 15508.59 371.30 53160.91 88888.00 2018-03-24 14:45:07.907 083 15508.61 371.28 53160.96 88888.00 2018-03-24 14:45:08.407 083 15508.65 371.20 53160.93 88888.00 2018-03-24 14:45:08.907 083 15508.76 371.27 53160.90 88888.00 2018-03-24 14:45:09.407 083 15508.85 371.29 53160.87 88888.00 2018-03-24 14:45:09.907 083 15508.88 371.31 53160.87 88888.00 2018-03-24 14:45:10.407 083 15508.89 371.31 53160.88 88888.00 2018-03-24 14:45:10.907 083 15508.91 371.33 53160.95 88888.00 2018-03-24 14:45:11.407 083 15508.96 371.36 53161.01 88888.00 2018-03-24 14:45:11.907 083 15509.00 371.38 53160.97 88888.00 2018-03-24 14:45:12.407 083 15509.05 371.37 53160.93 88888.00 2018-03-24 14:45:12.907 083 15509.13 371.37 53160.93 88888.00 2018-03-24 14:45:13.407 083 15509.17 371.40 53160.93 88888.00 2018-03-24 14:45:13.907 083 15509.19 371.41 53160.90 88888.00 2018-03-24 14:45:14.407 083 15509.22 371.42 53160.91 88888.00 2018-03-24 14:45:14.907 083 15509.28 371.44 53160.91 88888.00 2018-03-24 14:45:15.407 083 15509.27 371.44 53160.88 88888.00 2018-03-24 14:45:15.907 083 15509.26 371.42 53160.87 88888.00 2018-03-24 14:45:16.407 083 15509.29 371.46 53160.79 88888.00 2018-03-24 14:45:16.907 083 15509.35 371.47 53160.72 88888.00 2018-03-24 14:45:17.407 083 15509.40 371.47 53160.70 88888.00 2018-03-24 14:45:17.907 083 15509.35 371.47 53160.73 88888.00 2018-03-24 14:45:18.407 083 15509.37 371.47 53160.75 88888.00 2018-03-24 14:45:18.907 083 15509.41 371.41 53160.78 88888.00 2018-03-24 14:45:19.407 083 15509.41 371.33 53160.80 88888.00 2018-03-24 14:45:19.907 083 15509.42 371.33 53160.80 88888.00 2018-03-24 14:45:20.407 083 15509.42 371.38 53160.77 88888.00 2018-03-24 14:45:20.907 083 15509.43 371.40 53160.78 88888.00 2018-03-24 14:45:21.407 083 15509.40 371.45 53160.78 88888.00 2018-03-24 14:45:21.907 083 15509.37 371.46 53160.80 88888.00 2018-03-24 14:45:22.407 083 15509.38 371.45 53160.77 88888.00 2018-03-24 14:45:22.907 083 15509.38 371.44 53160.73 88888.00 2018-03-24 14:45:23.407 083 15509.37 371.45 53160.70 88888.00 2018-03-24 14:45:23.907 083 15509.40 371.46 53160.67 88888.00 2018-03-24 14:45:24.407 083 15509.40 371.46 53160.68 88888.00 2018-03-24 14:45:24.907 083 15509.42 371.45 53160.75 88888.00 2018-03-24 14:45:25.407 083 15509.38 371.44 53160.80 88888.00 2018-03-24 14:45:25.907 083 15509.40 371.46 53160.79 88888.00 2018-03-24 14:45:26.407 083 15509.38 371.48 53160.83 88888.00 2018-03-24 14:45:26.907 083 15509.36 371.53 53160.79 88888.00 2018-03-24 14:45:27.407 083 15509.34 371.53 53160.79 88888.00 2018-03-24 14:45:27.907 083 15509.32 371.53 53160.81 88888.00 2018-03-24 14:45:28.407 083 15509.35 371.58 53160.79 88888.00 2018-03-24 14:45:28.907 083 15509.37 371.70 53160.81 88888.00 2018-03-24 14:45:29.407 083 15509.43 371.79 53160.84 88888.00 2018-03-24 14:45:29.907 083 15509.41 371.77 53160.85 88888.00 2018-03-24 14:45:30.407 083 15509.40 371.83 53160.81 88888.00 2018-03-24 14:45:30.907 083 15509.34 371.92 53160.77 88888.00 2018-03-24 14:45:31.907 083 15509.31 372.00 53160.83 88888.00 2018-03-24 14:45:32.407 083 15509.27 372.05 53160.85 88888.00 2018-03-24 14:45:32.907 083 15509.29 372.10 53160.91 88888.00 2018-03-24 14:45:33.407 083 15509.29 372.12 53160.95 88888.00 2018-03-24 14:45:33.907 083 15509.25 372.20 53160.95 88888.00 2018-03-24 14:45:34.407 083 15509.23 372.28 53160.98 88888.00 2018-03-24 14:45:34.907 083 15509.22 372.31 53161.00 88888.00 2018-03-24 14:45:35.407 083 15509.18 372.32 53161.05 88888.00 2018-03-24 14:45:35.907 083 15509.15 372.32 53161.04 88888.00 2018-03-24 14:45:36.407 083 15509.10 372.35 53161.04 88888.00 2018-03-24 14:45:36.907 083 15509.04 372.38 53161.05 88888.00 2018-03-24 14:45:37.407 083 15509.03 372.41 53161.09 88888.00 2018-03-24 14:45:37.907 083 15509.01 372.37 53161.09 88888.00 2018-03-24 14:45:38.407 083 15509.00 372.37 53161.10 88888.00 2018-03-24 14:45:38.907 083 15508.95 372.38 53161.17 88888.00 2018-03-24 14:45:39.907 083 15508.92 372.42 53161.20 88888.00 2018-03-24 14:45:40.407 083 15508.94 372.40 53161.23 88888.00 2018-03-24 14:45:40.907 083 15508.88 372.34 53161.25 88888.00 2018-03-24 14:45:41.407 083 15508.85 372.34 53161.29 88888.00 2018-03-24 14:45:41.907 083 15508.86 372.34 53161.26 88888.00 2018-03-24 14:45:42.407 083 15508.86 372.33 53161.24 88888.00 2018-03-24 14:45:42.907 083 15508.87 372.31 53161.25 88888.00 2018-03-24 14:45:43.407 083 15508.90 372.22 53161.28 88888.00 2018-03-24 14:45:43.907 083 15508.90 372.19 53161.27 88888.00 2018-03-24 14:45:44.407 083 15508.92 372.17 53161.23 88888.00 2018-03-24 14:45:44.907 083 15508.90 372.14 53161.18 88888.00 2018-03-24 14:45:45.407 083 15508.96 372.07 53161.14 88888.00 2018-03-24 14:45:45.907 083 15509.01 372.08 53161.11 88888.00 2018-03-24 14:45:46.407 083 15509.06 372.15 53161.14 88888.00 2018-03-24 14:45:46.907 083 15509.09 372.14 53161.20 88888.00 2018-03-24 14:45:47.407 083 15509.11 372.11 53161.17 88888.00 2018-03-24 14:45:47.907 083 15509.16 372.08 53161.17 88888.00 2018-03-24 14:45:48.407 083 15509.23 372.05 53161.14 88888.00 2018-03-24 14:45:48.907 083 15509.22 372.05 53161.14 88888.00 2018-03-24 14:45:49.407 083 15509.28 372.08 53161.14 88888.00 2018-03-24 14:45:49.907 083 15509.33 372.09 53161.18 88888.00 2018-03-24 14:45:50.407 083 15509.35 372.09 53161.23 88888.00 2018-03-24 14:45:50.907 083 15509.35 372.09 53161.21 88888.00 2018-03-24 14:45:51.407 083 15509.35 372.09 53161.16 88888.00 2018-03-24 14:45:51.907 083 15509.28 372.11 53161.13 88888.00 2018-03-24 14:45:52.407 083 15509.28 372.15 53161.11 88888.00 2018-03-24 14:45:52.907 083 15509.26 372.12 53161.10 88888.00 2018-03-24 14:45:53.407 083 15509.28 372.12 53161.11 88888.00 2018-03-24 14:45:53.907 083 15509.34 372.19 53161.12 88888.00 2018-03-24 14:45:54.407 083 15509.29 372.23 53161.17 88888.00 2018-03-24 14:45:54.907 083 15509.29 372.23 53161.27 88888.00 2018-03-24 14:45:55.407 083 15509.29 372.22 53161.28 88888.00 2018-03-24 14:45:55.907 083 15509.28 372.24 53161.30 88888.00 2018-03-24 14:45:56.407 083 15509.22 372.26 53161.27 88888.00 2018-03-24 14:45:56.907 083 15509.20 372.25 53161.25 88888.00 2018-03-24 14:45:57.407 083 15509.18 372.23 53161.21 88888.00 2018-03-24 14:45:57.907 083 15509.20 372.24 53161.18 88888.00 2018-03-24 14:45:58.407 083 15509.18 372.24 53161.17 88888.00 2018-03-24 14:45:58.907 083 15509.17 372.26 53161.22 88888.00 2018-03-24 14:45:59.407 083 15509.19 372.32 53161.28 88888.00 2018-03-24 14:45:59.907 083 15509.25 372.35 53161.25 88888.00 2018-03-24 14:46:00.407 083 15509.26 372.36 53161.25 88888.00 2018-03-24 14:46:00.907 083 15509.26 372.33 53161.22 88888.00 2018-03-24 14:46:01.407 083 15509.27 372.29 53161.24 88888.00 2018-03-24 14:46:01.907 083 15509.33 372.28 53161.30 88888.00 2018-03-24 14:46:02.407 083 15509.33 372.27 53161.30 88888.00 2018-03-24 14:46:03.407 083 15509.34 372.26 53161.37 88888.00 2018-03-24 14:46:03.907 083 15509.41 372.24 53161.40 88888.00 2018-03-24 14:46:04.407 083 15509.41 372.28 53161.37 88888.00 2018-03-24 14:46:04.907 083 15509.46 372.28 53161.32 88888.00 2018-03-24 14:46:05.407 083 15509.51 372.24 53161.30 88888.00 2018-03-24 14:46:05.907 083 15509.47 372.22 53161.28 88888.00 2018-03-24 14:46:06.407 083 15509.47 372.20 53161.25 88888.00 2018-03-24 14:46:06.907 083 15509.52 372.18 53161.21 88888.00 2018-03-24 14:46:07.407 083 15509.60 372.14 53161.23 88888.00 2018-03-24 14:46:07.907 083 15509.59 372.14 53161.25 88888.00 2018-03-24 14:46:08.407 083 15509.59 372.10 53161.30 88888.00 2018-03-24 14:46:08.907 083 15509.63 372.05 53161.27 88888.00 2018-03-24 14:46:09.407 083 15509.62 372.03 53161.25 88888.00 2018-03-24 14:46:09.907 083 15509.59 372.03 53161.22 88888.00 2018-03-24 14:46:10.407 083 15509.63 372.01 53161.21 88888.00 2018-03-24 14:46:10.907 083 15509.62 371.96 53161.20 88888.00 2018-03-24 14:46:11.407 083 15509.60 371.92 53161.18 88888.00 2018-03-24 14:46:11.907 083 15509.65 371.86 53161.17 88888.00 2018-03-24 14:46:12.407 083 15509.65 371.82 53161.06 88888.00 2018-03-24 14:46:12.907 083 15509.62 371.81 53161.06 88888.00 2018-03-24 14:46:13.407 083 15509.63 371.80 53161.12 88888.00 2018-03-24 14:46:13.907 083 15509.61 371.81 53161.07 88888.00 2018-03-24 14:46:14.407 083 15509.59 371.82 53161.11 88888.00 2018-03-24 14:46:14.907 083 15509.60 371.80 53161.14 88888.00 2018-03-24 14:46:15.407 083 15509.62 371.82 53161.09 88888.00 2018-03-24 14:46:15.907 083 15509.63 371.84 53161.09 88888.00 2018-03-24 14:46:16.407 083 15509.65 371.77 53161.14 88888.00 2018-03-24 14:46:16.907 083 15509.71 371.75 53161.19 88888.00 2018-03-24 14:46:17.407 083 15509.73 371.74 53161.14 88888.00 2018-03-24 14:46:17.907 083 15509.72 371.76 53161.16 88888.00 2018-03-24 14:46:18.407 083 15509.74 371.76 53161.18 88888.00 2018-03-24 14:46:18.907 083 15509.78 371.74 53161.13 88888.00 2018-03-24 14:46:19.407 083 15509.78 371.70 53161.16 88888.00 2018-03-24 14:46:19.907 083 15509.83 371.76 53161.08 88888.00 2018-03-24 14:46:20.407 083 15509.87 371.76 53161.04 88888.00 2018-03-24 14:46:20.907 083 15509.88 371.74 53161.07 88888.00 2018-03-24 14:46:21.407 083 15509.88 371.75 53161.09 88888.00 2018-03-24 14:46:21.907 083 15509.90 371.73 53161.10 88888.00 2018-03-24 14:46:22.407 083 15509.89 371.71 53161.16 88888.00 2018-03-24 14:46:22.907 083 15509.95 371.70 53161.13 88888.00 2018-03-24 14:46:23.407 083 15510.00 371.72 53161.11 88888.00 2018-03-24 14:46:23.907 083 15510.03 371.68 53161.17 88888.00 2018-03-24 14:46:24.407 083 15510.05 371.66 53161.18 88888.00 2018-03-24 14:46:24.907 083 15510.05 371.62 53161.16 88888.00 2018-03-24 14:46:25.407 083 15510.04 371.54 53161.14 88888.00 2018-03-24 14:46:25.907 083 15510.06 371.57 53161.16 88888.00 2018-03-24 14:46:26.407 083 15510.10 371.57 53161.13 88888.00 2018-03-24 14:46:26.907 083 15510.12 371.50 53161.05 88888.00 2018-03-24 14:46:27.407 083 15510.10 371.41 53161.03 88888.00 2018-03-24 14:46:27.907 083 15510.13 371.39 53160.97 88888.00 2018-03-24 14:46:28.407 083 15510.14 371.36 53160.98 88888.00 2018-03-24 14:46:28.907 083 15510.16 371.31 53161.02 88888.00 2018-03-24 14:46:29.407 083 15510.19 371.31 53161.00 88888.00 2018-03-24 14:46:29.907 083 15510.19 371.28 53161.00 88888.00 2018-03-24 14:46:30.407 083 15510.17 371.25 53161.04 88888.00 2018-03-24 14:46:30.907 083 15510.18 371.22 53161.05 88888.00 2018-03-24 14:46:31.407 083 15510.16 371.19 53161.04 88888.00 2018-03-24 14:46:31.907 083 15510.19 371.14 53161.03 88888.00 2018-03-24 14:46:32.407 083 15510.16 371.07 53161.03 88888.00 2018-03-24 14:46:32.907 083 15510.18 371.04 53161.01 88888.00 2018-03-24 14:46:33.407 083 15510.15 371.03 53160.91 88888.00 2018-03-24 14:46:33.907 083 15510.14 370.94 53160.86 88888.00 2018-03-24 14:46:34.907 083 15510.09 370.90 53160.95 88888.00 2018-03-24 14:46:35.407 083 15510.12 370.86 53161.02 88888.00 2018-03-24 14:46:35.907 083 15510.09 370.82 53161.01 88888.00 2018-03-24 14:46:36.407 083 15510.10 370.84 53161.00 88888.00 2018-03-24 14:46:36.907 083 15510.13 370.82 53161.00 88888.00 2018-03-24 14:46:37.407 083 15510.15 370.78 53161.02 88888.00 2018-03-24 14:46:37.907 083 15510.10 370.78 53161.03 88888.00 2018-03-24 14:46:38.407 083 15510.09 370.79 53161.01 88888.00 2018-03-24 14:46:38.907 083 15510.07 370.81 53161.02 88888.00 2018-03-24 14:46:39.407 083 15510.01 370.78 53161.05 88888.00 2018-03-24 14:46:39.907 083 15510.06 370.76 53161.01 88888.00 2018-03-24 14:46:40.407 083 15510.07 370.76 53161.00 88888.00 2018-03-24 14:46:40.907 083 15510.06 370.75 53160.98 88888.00 2018-03-24 14:46:41.407 083 15510.09 370.72 53160.93 88888.00 2018-03-24 14:46:41.907 083 15510.10 370.70 53160.92 88888.00 2018-03-24 14:46:42.907 083 15510.18 370.69 53160.99 88888.00 2018-03-24 14:46:43.407 083 15510.25 370.62 53161.05 88888.00 2018-03-24 14:46:43.907 083 15510.30 370.56 53161.04 88888.00 2018-03-24 14:46:44.407 083 15510.30 370.53 53161.03 88888.00 2018-03-24 14:46:44.907 083 15510.34 370.50 53161.00 88888.00 2018-03-24 14:46:45.407 083 15510.31 370.47 53161.00 88888.00 2018-03-24 14:46:45.907 083 15510.37 370.43 53161.03 88888.00 2018-03-24 14:46:46.407 083 15510.42 370.43 53161.01 88888.00 2018-03-24 14:46:46.907 083 15510.43 370.45 53160.96 88888.00 2018-03-24 14:46:47.407 083 15510.49 370.42 53160.95 88888.00 2018-03-24 14:46:47.907 083 15510.54 370.37 53160.95 88888.00 2018-03-24 14:46:48.407 083 15510.57 370.33 53160.97 88888.00 2018-03-24 14:46:48.907 083 15510.59 370.30 53160.99 88888.00 2018-03-24 14:46:49.407 083 15510.58 370.32 53160.96 88888.00 2018-03-24 14:46:49.907 083 15510.64 370.25 53160.92 88888.00 2018-03-24 14:46:50.407 083 15510.70 370.17 53160.91 88888.00 2018-03-24 14:46:50.907 083 15510.76 370.13 53160.92 88888.00 2018-03-24 14:46:51.407 083 15510.77 370.10 53160.92 88888.00 2018-03-24 14:46:51.907 083 15510.75 370.08 53160.93 88888.00 2018-03-24 14:46:52.407 083 15510.76 370.02 53160.93 88888.00 2018-03-24 14:46:52.907 083 15510.76 369.99 53160.90 88888.00 2018-03-24 14:46:53.407 083 15510.72 369.93 53160.90 88888.00 2018-03-24 14:46:53.907 083 15510.76 369.91 53160.81 88888.00 2018-03-24 14:46:54.407 083 15510.80 369.86 53160.81 88888.00 2018-03-24 14:46:54.907 083 15510.80 369.78 53160.88 88888.00 2018-03-24 14:46:55.407 083 15510.76 369.78 53160.93 88888.00 2018-03-24 14:46:55.907 083 15510.79 369.76 53160.85 88888.00 2018-03-24 14:46:56.407 083 15510.79 369.70 53160.86 88888.00 2018-03-24 14:46:56.907 083 15510.79 369.70 53160.90 88888.00 2018-03-24 14:46:57.407 083 15510.80 369.68 53160.91 88888.00 2018-03-24 14:46:57.907 083 15510.82 369.65 53160.92 88888.00 2018-03-24 14:46:58.407 083 15510.87 369.60 53160.98 88888.00 2018-03-24 14:46:58.907 083 15510.87 369.60 53160.98 88888.00 2018-03-24 14:46:59.407 083 15510.89 369.63 53160.93 88888.00 2018-03-24 14:46:59.907 083 15510.91 369.60 53160.87 88888.00 2018-03-24 14:47:00.407 083 15510.93 369.60 53160.88 88888.00 2018-03-24 14:47:00.907 083 15510.98 369.59 53160.84 88888.00 2018-03-24 14:47:01.407 083 15511.00 369.54 53160.82 88888.00 2018-03-24 14:47:01.907 083 15510.99 369.50 53160.82 88888.00 2018-03-24 14:47:02.407 083 15511.04 369.51 53160.81 88888.00 2018-03-24 14:47:02.907 083 15511.07 369.50 53160.87 88888.00 2018-03-24 14:47:03.407 083 15511.07 369.51 53160.92 88888.00 2018-03-24 14:47:03.907 083 15511.14 369.47 53160.91 88888.00 2018-03-24 14:47:04.407 083 15511.21 369.44 53160.93 88888.00 2018-03-24 14:47:04.907 083 15511.22 369.42 53160.95 88888.00 2018-03-24 14:47:05.407 083 15511.25 369.39 53160.92 88888.00 2018-03-24 14:47:06.407 083 15511.30 369.34 53160.89 88888.00 2018-03-24 14:47:06.907 083 15511.32 369.35 53160.91 88888.00 2018-03-24 14:47:07.407 083 15511.40 369.31 53160.86 88888.00 2018-03-24 14:47:07.907 083 15511.43 369.26 53160.82 88888.00 2018-03-24 14:47:08.407 083 15511.43 369.20 53160.73 88888.00 2018-03-24 14:47:08.907 083 15511.45 369.20 53160.73 88888.00 2018-03-24 14:47:09.407 083 15511.50 369.23 53160.73 88888.00 2018-03-24 14:47:09.907 083 15511.51 369.23 53160.71 88888.00 2018-03-24 14:47:10.407 083 15511.53 369.18 53160.73 88888.00 2018-03-24 14:47:10.907 083 15511.52 369.12 53160.77 88888.00 2018-03-24 14:47:11.407 083 15511.54 369.07 53160.83 88888.00 2018-03-24 14:47:11.907 083 15511.59 369.02 53160.79 88888.00 2018-03-24 14:47:12.407 083 15511.62 369.00 53160.76 88888.00 2018-03-24 14:47:12.907 083 15511.57 368.96 53160.75 88888.00 2018-03-24 14:47:13.407 083 15511.52 368.90 53160.75 88888.00 2018-03-24 14:47:13.907 083 15511.49 368.86 53160.78 88888.00 2018-03-24 14:47:14.407 083 15511.43 368.86 53160.75 88888.00 2018-03-24 14:47:14.907 083 15511.37 368.80 53160.71 88888.00 2018-03-24 14:47:15.407 083 15511.37 368.75 53160.67 88888.00 2018-03-24 14:47:15.907 083 15511.34 368.72 53160.70 88888.00 2018-03-24 14:47:16.407 083 15511.22 368.70 53160.68 88888.00 2018-03-24 14:47:16.907 083 15511.18 368.65 53160.71 88888.00 2018-03-24 14:47:17.407 083 15511.12 368.61 53160.75 88888.00 2018-03-24 14:47:17.907 083 15511.03 368.56 53160.83 88888.00 2018-03-24 14:47:18.407 083 15511.02 368.52 53160.87 88888.00 2018-03-24 14:47:18.907 083 15510.98 368.48 53160.88 88888.00 2018-03-24 14:47:19.407 083 15510.97 368.48 53160.88 88888.00 2018-03-24 14:47:19.907 083 15510.93 368.44 53160.95 88888.00 2018-03-24 14:47:20.407 083 15510.89 368.40 53160.96 88888.00 2018-03-24 14:47:20.907 083 15510.85 368.39 53160.89 88888.00 2018-03-24 14:47:21.408 083 15510.85 368.37 53160.89 88888.00 2018-03-24 14:47:21.908 083 15510.79 368.30 53160.90 88888.00 2018-03-24 14:47:22.408 083 15510.79 368.26 53160.90 88888.00 2018-03-24 14:47:22.908 083 15510.84 368.22 53160.89 88888.00 2018-03-24 14:47:23.408 083 15510.91 368.21 53160.92 88888.00 2018-03-24 14:47:23.908 083 15510.94 368.18 53160.96 88888.00 2018-03-24 14:47:24.408 083 15510.96 368.16 53161.01 88888.00 2018-03-24 14:47:24.908 083 15510.99 368.17 53161.01 88888.00 2018-03-24 14:47:25.408 083 15511.03 368.11 53161.01 88888.00 2018-03-24 14:47:25.908 083 15511.16 368.07 53161.01 88888.00 2018-03-24 14:47:26.408 083 15511.21 367.99 53161.05 88888.00 2018-03-24 14:47:26.908 083 15511.24 367.94 53161.03 88888.00 2018-03-24 14:47:27.408 083 15511.32 367.95 53160.96 88888.00 2018-03-24 14:47:27.908 083 15511.29 367.95 53160.92 88888.00 2018-03-24 14:47:28.408 083 15511.33 367.92 53160.92 88888.00 2018-03-24 14:47:28.908 083 15511.35 367.86 53160.95 88888.00 2018-03-24 14:47:29.408 083 15511.34 367.79 53160.93 88888.00 2018-03-24 14:47:29.908 083 15511.37 367.74 53160.89 88888.00 2018-03-24 14:47:30.408 083 15511.48 367.69 53160.86 88888.00 2018-03-24 14:47:30.908 083 15511.48 367.68 53160.89 88888.00 2018-03-24 14:47:31.408 083 15511.50 367.66 53160.92 88888.00 2018-03-24 14:47:31.908 083 15511.60 367.58 53160.89 88888.00 2018-03-24 14:47:32.408 083 15511.64 367.56 53160.85 88888.00 2018-03-24 14:47:32.908 083 15511.61 367.56 53160.84 88888.00 2018-03-24 14:47:33.408 083 15511.57 367.48 53160.83 88888.00 2018-03-24 14:47:33.908 083 15511.59 367.44 53160.78 88888.00 2018-03-24 14:47:34.408 083 15511.53 367.40 53160.77 88888.00 2018-03-24 14:47:34.908 083 15511.54 367.40 53160.76 88888.00 2018-03-24 14:47:35.408 083 15511.59 367.36 53160.77 88888.00 2018-03-24 14:47:35.908 083 15511.67 367.35 53160.72 88888.00 2018-03-24 14:47:36.408 083 15511.69 367.34 53160.67 88888.00 2018-03-24 14:47:36.908 083 15511.68 367.25 53160.67 88888.00 2018-03-24 14:47:38.408 083 15511.71 367.24 53160.77 88888.00 2018-03-24 14:47:38.908 083 15511.72 367.17 53160.81 88888.00 2018-03-24 14:47:39.408 083 15511.68 367.16 53160.80 88888.00 2018-03-24 14:47:39.908 083 15511.64 367.16 53160.80 88888.00 2018-03-24 14:47:40.408 083 15511.68 367.16 53160.83 88888.00 2018-03-24 14:47:40.908 083 15511.73 367.15 53160.84 88888.00 2018-03-24 14:47:41.408 083 15511.73 367.15 53160.82 88888.00 2018-03-24 14:47:41.908 083 15511.71 367.16 53160.84 88888.00 2018-03-24 14:47:42.408 083 15511.77 367.17 53160.79 88888.00 2018-03-24 14:47:42.908 083 15511.77 367.13 53160.86 88888.00 2018-03-24 14:47:43.408 083 15511.72 367.14 53160.85 88888.00 2018-03-24 14:47:43.908 083 15511.73 367.16 53160.91 88888.00 2018-03-24 14:47:44.408 083 15511.72 367.12 53160.92 88888.00 2018-03-24 14:47:44.908 083 15511.76 367.10 53160.95 88888.00 2018-03-24 14:47:45.908 083 15511.81 367.06 53161.02 88888.00 2018-03-24 14:47:46.408 083 15511.87 367.04 53160.96 88888.00 2018-03-24 14:47:46.908 083 15511.86 367.07 53160.97 88888.00 2018-03-24 14:47:47.408 083 15511.89 367.08 53160.96 88888.00 2018-03-24 14:47:47.908 083 15511.93 367.13 53160.99 88888.00 2018-03-24 14:47:48.408 083 15511.96 367.16 53160.97 88888.00 2018-03-24 14:47:48.908 083 15511.96 367.17 53161.00 88888.00 2018-03-24 14:47:49.408 083 15511.99 367.13 53160.99 88888.00 2018-03-24 14:47:49.908 083 15512.02 367.06 53160.93 88888.00 2018-03-24 14:47:50.408 083 15512.08 367.00 53160.95 88888.00 2018-03-24 14:47:50.908 083 15512.11 367.00 53160.95 88888.00 2018-03-24 14:47:51.408 083 15512.14 366.97 53160.93 88888.00 2018-03-24 14:47:51.908 083 15512.15 367.04 53161.00 88888.00 2018-03-24 14:47:52.408 083 15512.18 367.08 53161.01 88888.00 2018-03-24 14:47:52.908 083 15512.24 367.07 53161.01 88888.00 2018-03-24 14:47:53.408 083 15512.31 367.06 53161.08 88888.00 2018-03-24 14:47:53.908 083 15512.35 366.98 53161.04 88888.00 2018-03-24 14:47:54.408 083 15512.36 366.95 53161.04 88888.00 2018-03-24 14:47:54.908 083 15512.35 366.96 53161.03 88888.00 2018-03-24 14:47:55.908 083 15512.51 366.90 53161.07 88888.00 2018-03-24 14:47:56.408 083 15512.57 366.89 53161.03 88888.00 2018-03-24 14:47:56.908 083 15512.62 366.84 53160.98 88888.00 2018-03-24 14:47:57.408 083 15512.66 366.80 53160.96 88888.00 2018-03-24 14:47:57.908 083 15512.74 366.75 53160.92 88888.00 2018-03-24 14:47:58.408 083 15512.77 366.75 53160.87 88888.00 2018-03-24 14:47:58.908 083 15512.79 366.71 53160.87 88888.00 2018-03-24 14:47:59.408 083 15512.84 366.64 53160.95 88888.00 2018-03-24 14:47:59.908 083 15512.84 366.63 53160.93 88888.00 2018-03-24 14:48:00.408 083 15512.90 366.61 53160.97 88888.00 2018-03-24 14:48:00.908 083 15512.92 366.56 53160.92 88888.00 2018-03-24 14:48:01.408 083 15512.94 366.55 53160.91 88888.00 2018-03-24 14:48:01.908 083 15512.97 366.55 53160.93 88888.00 2018-03-24 14:48:02.408 083 15512.98 366.55 53160.98 88888.00 2018-03-24 14:48:02.908 083 15512.99 366.55 53160.99 88888.00 2018-03-24 14:48:03.408 083 15512.97 366.49 53160.97 88888.00 2018-03-24 14:48:03.908 083 15512.93 366.46 53160.96 88888.00 2018-03-24 14:48:04.408 083 15512.86 366.44 53160.93 88888.00 2018-03-24 14:48:04.908 083 15512.88 366.43 53160.92 88888.00 2018-03-24 14:48:05.408 083 15512.96 366.41 53160.86 88888.00 2018-03-24 14:48:05.908 083 15512.98 366.43 53160.84 88888.00 2018-03-24 14:48:06.408 083 15513.01 366.45 53160.87 88888.00 2018-03-24 14:48:06.908 083 15512.95 366.46 53160.95 88888.00 2018-03-24 14:48:07.408 083 15512.90 366.44 53161.03 88888.00 2018-03-24 14:48:07.908 083 15512.98 366.43 53161.05 88888.00 2018-03-24 14:48:08.408 083 15513.03 366.45 53161.02 88888.00 2018-03-24 14:48:08.908 083 15513.01 366.43 53161.06 88888.00 2018-03-24 14:48:09.408 083 15513.04 366.41 53161.04 88888.00 2018-03-24 14:48:09.908 083 15513.11 366.45 53161.03 88888.00 2018-03-24 14:48:10.408 083 15513.13 366.44 53161.00 88888.00 2018-03-24 14:48:10.908 083 15513.13 366.44 53161.01 88888.00 2018-03-24 14:48:11.408 083 15513.10 366.39 53161.01 88888.00 2018-03-24 14:48:11.908 083 15513.19 366.38 53160.96 88888.00 2018-03-24 14:48:12.408 083 15513.21 366.37 53160.95 88888.00 2018-03-24 14:48:12.908 083 15513.25 366.38 53160.97 88888.00 2018-03-24 14:48:13.408 083 15513.30 366.37 53161.00 88888.00 2018-03-24 14:48:13.908 083 15513.31 366.37 53161.01 88888.00 2018-03-24 14:48:14.408 083 15513.29 366.40 53161.07 88888.00 2018-03-24 14:48:14.908 083 15513.33 366.40 53161.11 88888.00 2018-03-24 14:48:15.408 083 15513.31 366.38 53161.18 88888.00 2018-03-24 14:48:15.908 083 15513.34 366.37 53161.22 88888.00 2018-03-24 14:48:16.408 083 15513.39 366.33 53161.24 88888.00 2018-03-24 14:48:16.908 083 15513.41 366.28 53161.22 88888.00 2018-03-24 14:48:17.408 083 15513.43 366.23 53161.16 88888.00 2018-03-24 14:48:17.908 083 15513.40 366.23 53161.13 88888.00 2018-03-24 14:48:18.408 083 15513.34 366.21 53161.11 88888.00 2018-03-24 14:48:18.908 083 15513.34 366.17 53161.12 88888.00 2018-03-24 14:48:19.408 083 15513.33 366.10 53161.07 88888.00 2018-03-24 14:48:19.908 083 15513.35 366.05 53161.06 88888.00 2018-03-24 14:48:20.408 083 15513.34 366.05 53161.06 88888.00 2018-03-24 14:48:20.908 083 15513.34 366.00 53161.04 88888.00 2018-03-24 14:48:21.408 083 15513.38 365.97 53161.05 88888.00 2018-03-24 14:48:21.908 083 15513.34 365.95 53161.04 88888.00 2018-03-24 14:48:22.408 083 15513.37 365.91 53161.06 88888.00 2018-03-24 14:48:22.908 083 15513.32 365.86 53161.00 88888.00 2018-03-24 14:48:23.408 083 15513.30 365.80 53161.00 88888.00 2018-03-24 14:48:23.908 083 15513.33 365.77 53161.00 88888.00 2018-03-24 14:48:24.408 083 15513.33 365.70 53161.01 88888.00 2018-03-24 14:48:24.908 083 15513.34 365.62 53160.97 88888.00 2018-03-24 14:48:25.408 083 15513.35 365.60 53161.02 88888.00 2018-03-24 14:48:25.908 083 15513.32 365.55 53161.07 88888.00 2018-03-24 14:48:26.408 083 15513.31 365.52 53161.00 88888.00 2018-03-24 14:48:26.908 083 15513.30 365.50 53160.92 88888.00 2018-03-24 14:48:27.408 083 15513.30 365.42 53160.96 88888.00 2018-03-24 14:48:27.908 083 15513.29 365.37 53160.98 88888.00 2018-03-24 14:48:28.408 083 15513.32 365.35 53160.97 88888.00 2018-03-24 14:48:28.908 083 15513.33 365.35 53161.02 88888.00 2018-03-24 14:48:29.408 083 15513.29 365.31 53161.04 88888.00 2018-03-24 14:48:29.908 083 15513.21 365.26 53161.02 88888.00 2018-03-24 14:48:30.408 083 15513.21 365.24 53161.00 88888.00 2018-03-24 14:48:30.908 083 15513.20 365.23 53161.02 88888.00 2018-03-24 14:48:31.408 083 15513.14 365.20 53161.01 88888.00 2018-03-24 14:48:31.908 083 15513.12 365.17 53160.97 88888.00 2018-03-24 14:48:32.408 083 15513.14 365.10 53161.03 88888.00 2018-03-24 14:48:32.908 083 15513.12 365.07 53160.97 88888.00 2018-03-24 14:48:33.408 083 15513.07 365.02 53160.93 88888.00 2018-03-24 14:48:33.908 083 15513.08 365.01 53160.95 88888.00 2018-03-24 14:48:34.408 083 15513.04 365.00 53160.96 88888.00 2018-03-24 14:48:34.908 083 15513.03 364.99 53161.01 88888.00 2018-03-24 14:48:35.408 083 15512.97 364.97 53160.98 88888.00 2018-03-24 14:48:35.908 083 15512.97 364.97 53161.01 88888.00 2018-03-24 14:48:36.408 083 15512.98 364.91 53161.07 88888.00 2018-03-24 14:48:36.908 083 15512.99 364.89 53161.08 88888.00 2018-03-24 14:48:37.408 083 15512.98 364.86 53161.07 88888.00 2018-03-24 14:48:37.908 083 15512.97 364.80 53161.06 88888.00 2018-03-24 14:48:38.408 083 15513.03 364.80 53161.09 88888.00 2018-03-24 14:48:38.908 083 15513.04 364.76 53161.09 88888.00 2018-03-24 14:48:39.408 083 15513.06 364.71 53161.09 88888.00 2018-03-24 14:48:39.908 083 15513.04 364.66 53161.01 88888.00 2018-03-24 14:48:40.408 083 15513.12 364.66 53161.10 88888.00 2018-03-24 14:48:40.908 083 15513.19 364.65 53161.11 88888.00 2018-03-24 14:48:41.408 083 15513.21 364.62 53161.02 88888.00 2018-03-24 14:48:41.908 083 15513.23 364.59 53160.97 88888.00 2018-03-24 14:48:42.408 083 15513.31 364.57 53160.93 88888.00 2018-03-24 14:48:42.908 083 15513.32 364.55 53160.96 88888.00 2018-03-24 14:48:43.408 083 15513.32 364.51 53160.99 88888.00 2018-03-24 14:48:43.908 083 15513.25 364.48 53161.04 88888.00 2018-03-24 14:48:44.408 083 15513.32 364.45 53161.05 88888.00 2018-03-24 14:48:44.908 083 15513.42 364.42 53161.00 88888.00 2018-03-24 14:48:45.408 083 15513.48 364.40 53161.02 88888.00 2018-03-24 14:48:45.908 083 15513.49 364.34 53161.03 88888.00 2018-03-24 14:48:46.408 083 15513.42 364.27 53161.01 88888.00 2018-03-24 14:48:46.908 083 15513.37 364.18 53160.98 88888.00 2018-03-24 14:48:47.408 083 15513.35 364.14 53160.97 88888.00 2018-03-24 14:48:47.908 083 15513.40 364.08 53160.93 88888.00 2018-03-24 14:48:48.408 083 15513.42 364.04 53160.90 88888.00 2018-03-24 14:48:48.908 083 15513.39 364.01 53160.91 88888.00 2018-03-24 14:48:49.408 083 15513.34 363.98 53160.95 88888.00 2018-03-24 14:48:49.908 083 15513.32 363.91 53160.93 88888.00 2018-03-24 14:48:50.908 083 15513.33 363.82 53160.98 88888.00 2018-03-24 14:48:51.408 083 15513.29 363.80 53161.03 88888.00 2018-03-24 14:48:51.908 083 15513.31 363.78 53161.03 88888.00 2018-03-24 14:48:52.408 083 15513.34 363.73 53160.97 88888.00 2018-03-24 14:48:52.908 083 15513.41 363.75 53160.95 88888.00 2018-03-24 14:48:53.408 083 15513.43 363.72 53160.93 88888.00 2018-03-24 14:48:53.908 083 15513.44 363.65 53160.96 88888.00 2018-03-24 14:48:54.408 083 15513.46 363.58 53160.91 88888.00 2018-03-24 14:48:54.908 083 15513.50 363.55 53160.87 88888.00 2018-03-24 14:48:55.408 083 15513.52 363.52 53160.87 88888.00 2018-03-24 14:48:55.908 083 15513.50 363.51 53160.81 88888.00 2018-03-24 14:48:56.408 083 15513.54 363.51 53160.80 88888.00 2018-03-24 14:48:56.908 083 15513.54 363.51 53160.81 88888.00 2018-03-24 14:48:57.408 083 15513.54 363.44 53160.83 88888.00 2018-03-24 14:48:57.908 083 15513.57 363.43 53160.91 88888.00 2018-03-24 14:48:58.908 083 15513.62 363.32 53160.92 88888.00 2018-03-24 14:48:59.408 083 15513.59 363.27 53160.89 88888.00 2018-03-24 14:48:59.908 083 15513.58 363.26 53160.88 88888.00 2018-03-24 14:49:00.408 083 15513.56 363.27 53160.87 88888.00 2018-03-24 14:49:00.908 083 15513.58 363.20 53160.85 88888.00 2018-03-24 14:49:01.408 083 15513.57 363.18 53160.89 88888.00 2018-03-24 14:49:01.908 083 15513.54 363.11 53160.88 88888.00 2018-03-24 14:49:02.408 083 15513.54 363.03 53160.83 88888.00 2018-03-24 14:49:02.908 083 15513.56 363.00 53160.80 88888.00 2018-03-24 14:49:03.408 083 15513.58 363.01 53160.81 88888.00 2018-03-24 14:49:03.908 083 15513.56 363.04 53160.80 88888.00 2018-03-24 14:49:04.408 083 15513.57 363.02 53160.83 88888.00 2018-03-24 14:49:04.908 083 15513.61 363.00 53160.88 88888.00 2018-03-24 14:49:05.408 083 15513.58 362.97 53160.91 88888.00 2018-03-24 14:49:05.908 083 15513.52 362.93 53160.90 88888.00 2018-03-24 14:49:06.408 083 15513.53 362.93 53160.96 88888.00 2018-03-24 14:49:06.908 083 15513.54 362.90 53160.95 88888.00 2018-03-24 14:49:07.408 083 15513.49 362.87 53160.90 88888.00 2018-03-24 14:49:07.908 083 15513.50 362.89 53160.91 88888.00 2018-03-24 14:49:08.408 083 15513.53 362.91 53160.89 88888.00 2018-03-24 14:49:08.908 083 15513.52 362.93 53160.88 88888.00 2018-03-24 14:49:09.408 083 15513.52 362.90 53160.87 88888.00 2018-03-24 14:49:09.908 083 15513.54 362.90 53160.84 88888.00 2018-03-24 14:49:10.408 083 15513.56 362.90 53160.85 88888.00 2018-03-24 14:49:10.908 083 15513.57 362.93 53160.90 88888.00 2018-03-24 14:49:11.408 083 15513.59 362.90 53160.97 88888.00 2018-03-24 14:49:11.908 083 15513.61 362.83 53161.01 88888.00 2018-03-24 14:49:12.408 083 15513.66 362.86 53161.07 88888.00 2018-03-24 14:49:12.908 083 15513.60 362.86 53161.09 88888.00 2018-03-24 14:49:13.408 083 15513.63 362.86 53161.07 88888.00 2018-03-24 14:49:13.908 083 15513.56 362.89 53161.06 88888.00 2018-03-24 14:49:14.408 083 15513.52 362.89 53161.07 88888.00 2018-03-24 14:49:14.908 083 15513.53 362.85 53161.08 88888.00 2018-03-24 14:49:15.408 083 15513.56 362.81 53161.08 88888.00 2018-03-24 14:49:15.908 083 15513.53 362.77 53161.07 88888.00 2018-03-24 14:49:16.408 083 15513.50 362.78 53161.06 88888.00 2018-03-24 14:49:16.908 083 15513.48 362.80 53161.03 88888.00 2018-03-24 14:49:17.408 083 15513.43 362.75 53161.03 88888.00 2018-03-24 14:49:17.908 083 15513.37 362.73 53161.05 88888.00 2018-03-24 14:49:18.408 083 15513.33 362.73 53161.07 88888.00 2018-03-24 14:49:18.908 083 15513.29 362.75 53161.07 88888.00 2018-03-24 14:49:19.408 083 15513.29 362.74 53161.06 88888.00 2018-03-24 14:49:19.908 083 15513.28 362.67 53161.16 88888.00 2018-03-24 14:49:20.408 083 15513.21 362.61 53161.23 88888.00 2018-03-24 14:49:20.908 083 15513.21 362.59 53161.20 88888.00 2018-03-24 14:49:21.408 083 15513.16 362.61 53161.21 88888.00 2018-03-24 14:49:22.408 083 15513.07 362.56 53161.17 88888.00 2018-03-24 14:49:22.908 083 15513.07 362.50 53161.17 88888.00 2018-03-24 14:49:23.408 083 15513.04 362.46 53161.14 88888.00 2018-03-24 14:49:23.908 083 15513.03 362.44 53161.10 88888.00 2018-03-24 14:49:24.408 083 15513.03 362.47 53161.09 88888.00 2018-03-24 14:49:24.908 083 15513.03 362.43 53161.11 88888.00 2018-03-24 14:49:25.408 083 15513.05 362.41 53161.11 88888.00 2018-03-24 14:49:25.908 083 15513.07 362.35 53161.12 88888.00 2018-03-24 14:49:26.408 083 15513.03 362.33 53161.17 88888.00 2018-03-24 14:49:26.908 083 15513.11 362.32 53161.18 88888.00 2018-03-24 14:49:27.408 083 15513.14 362.29 53161.21 88888.00 2018-03-24 14:49:27.908 083 15513.13 362.26 53161.23 88888.00 2018-03-24 14:49:28.408 083 15513.14 362.23 53161.17 88888.00 2018-03-24 14:49:28.908 083 15513.20 362.20 53161.18 88888.00 2018-03-24 14:49:29.408 083 15513.17 362.09 53161.19 88888.00 2018-03-24 14:49:29.908 083 15513.20 362.04 53161.19 88888.00 2018-03-24 14:49:30.408 083 15513.23 362.08 53161.19 88888.00 2018-03-24 14:49:30.908 083 15513.29 362.14 53161.11 88888.00 2018-03-24 14:49:31.408 083 15513.34 362.09 53161.09 88888.00 2018-03-24 14:49:31.908 083 15513.34 362.07 53161.06 88888.00 2018-03-24 14:49:32.408 083 15513.35 362.06 53161.04 88888.00 2018-03-24 14:49:32.908 083 15513.40 362.04 53161.07 88888.00 2018-03-24 14:49:33.408 083 15513.40 361.98 53161.07 88888.00 2018-03-24 14:49:33.908 083 15513.43 361.92 53161.09 88888.00 2018-03-24 14:49:34.408 083 15513.44 361.90 53161.10 88888.00 2018-03-24 14:49:34.908 083 15513.42 361.90 53161.07 88888.00 2018-03-24 14:49:35.408 083 15513.49 361.88 53161.04 88888.00 2018-03-24 14:49:35.908 083 15513.52 361.89 53161.03 88888.00 2018-03-24 14:49:36.408 083 15513.51 361.85 53161.04 88888.00 2018-03-24 14:49:36.908 083 15513.54 361.79 53161.04 88888.00 2018-03-24 14:49:37.408 083 15513.54 361.78 53161.01 88888.00 2018-03-24 14:49:37.908 083 15513.53 361.77 53161.05 88888.00 2018-03-24 14:49:38.408 083 15513.51 361.74 53161.01 88888.00 2018-03-24 14:49:38.908 083 15513.56 361.72 53161.03 88888.00 2018-03-24 14:49:39.408 083 15513.60 361.69 53161.08 88888.00 2018-03-24 14:49:39.908 083 15513.61 361.68 53161.10 88888.00 2018-03-24 14:49:40.408 083 15513.62 361.68 53161.09 88888.00 2018-03-24 14:49:40.908 083 15513.67 361.69 53161.09 88888.00 2018-03-24 14:49:41.408 083 15513.62 361.66 53161.07 88888.00 2018-03-24 14:49:41.908 083 15513.60 361.64 53161.01 88888.00 2018-03-24 14:49:42.408 083 15513.61 361.64 53161.07 88888.00 2018-03-24 14:49:42.908 083 15513.65 361.62 53161.06 88888.00 2018-03-24 14:49:43.408 083 15513.68 361.61 53161.07 88888.00 2018-03-24 14:49:43.908 083 15513.68 361.62 53161.01 88888.00 2018-03-24 14:49:44.408 083 15513.67 361.63 53160.98 88888.00 2018-03-24 14:49:44.908 083 15513.61 361.64 53160.97 88888.00 2018-03-24 14:49:45.408 083 15513.60 361.64 53160.97 88888.00 2018-03-24 14:49:45.908 083 15513.59 361.63 53160.99 88888.00 2018-03-24 14:49:46.408 083 15513.56 361.62 53161.05 88888.00 2018-03-24 14:49:46.908 083 15513.52 361.53 53161.07 88888.00 2018-03-24 14:49:47.408 083 15513.53 361.52 53161.09 88888.00 2018-03-24 14:49:47.908 083 15513.53 361.49 53161.18 88888.00 2018-03-24 14:49:48.408 083 15513.50 361.49 53161.19 88888.00 2018-03-24 14:49:48.908 083 15513.42 361.49 53161.19 88888.00 2018-03-24 14:49:49.408 083 15513.38 361.52 53161.14 88888.00 2018-03-24 14:49:49.908 083 15513.33 361.51 53161.19 88888.00 2018-03-24 14:49:50.408 083 15513.32 361.53 53161.18 88888.00 2018-03-24 14:49:50.908 083 15513.29 361.47 53161.19 88888.00 2018-03-24 14:49:51.408 083 15513.28 361.46 53161.13 88888.00 2018-03-24 14:49:51.908 083 15513.26 361.44 53161.10 88888.00 2018-03-24 14:49:52.408 083 15513.23 361.39 53161.12 88888.00 2018-03-24 14:49:52.908 083 15513.15 361.34 53161.13 88888.00 2018-03-24 14:49:53.408 083 15513.07 361.35 53161.13 88888.00 2018-03-24 14:49:53.908 083 15513.08 361.37 53161.18 88888.00 2018-03-24 14:49:54.408 083 15513.12 361.34 53161.26 88888.00 2018-03-24 14:49:54.908 083 15513.08 361.29 53161.25 88888.00 2018-03-24 14:49:55.408 083 15513.05 361.22 53161.21 88888.00 2018-03-24 14:49:55.908 083 15513.06 361.18 53161.24 88888.00 2018-03-24 14:49:56.408 083 15513.04 361.17 53161.25 88888.00 2018-03-24 14:49:56.908 083 15512.98 361.13 53161.21 88888.00 2018-03-24 14:49:57.408 083 15512.99 361.16 53161.21 88888.00 2018-03-24 14:49:57.908 083 15512.93 361.17 53161.24 88888.00 2018-03-24 14:49:58.408 083 15512.94 361.16 53161.19 88888.00 2018-03-24 14:49:58.908 083 15512.89 361.11 53161.17 88888.00 2018-03-24 14:49:59.408 083 15512.89 361.12 53161.19 88888.00 2018-03-24 14:49:59.908 083 15512.81 361.10 53161.24 88888.00 2018-03-24 14:50:00.408 083 15512.81 361.09 53161.25 88888.00 2018-03-24 14:50:00.908 083 15512.85 361.08 53161.23 88888.00 2018-03-24 14:50:01.408 083 15512.84 361.08 53161.26 88888.00 2018-03-24 14:50:01.908 083 15512.79 361.04 53161.29 88888.00 2018-03-24 14:50:02.408 083 15512.74 360.99 53161.33 88888.00 2018-03-24 14:50:02.908 083 15512.75 360.96 53161.37 88888.00 2018-03-24 14:50:03.908 083 15512.62 360.93 53161.26 88888.00 2018-03-24 14:50:04.408 083 15512.63 360.90 53161.25 88888.00 2018-03-24 14:50:04.908 083 15512.67 360.86 53161.25 88888.00 2018-03-24 14:50:05.408 083 15512.65 360.87 53161.18 88888.00 2018-03-24 14:50:05.908 083 15512.65 360.85 53161.19 88888.00 2018-03-24 14:50:06.408 083 15512.65 360.84 53161.21 88888.00 2018-03-24 14:50:06.908 083 15512.68 360.84 53161.26 88888.00 2018-03-24 14:50:07.408 083 15512.67 360.79 53161.27 88888.00 2018-03-24 14:50:07.908 083 15512.66 360.83 53161.28 88888.00 2018-03-24 14:50:08.408 083 15512.66 360.84 53161.29 88888.00 2018-03-24 14:50:08.908 083 15512.71 360.86 53161.29 88888.00 2018-03-24 14:50:09.408 083 15512.68 360.83 53161.29 88888.00 2018-03-24 14:50:09.908 083 15512.68 360.73 53161.32 88888.00 2018-03-24 14:50:10.408 083 15512.71 360.75 53161.32 88888.00 2018-03-24 14:50:10.908 083 15512.78 360.79 53161.26 88888.00 2018-03-24 14:50:11.408 083 15512.74 360.77 53161.24 88888.00 2018-03-24 14:50:11.908 083 15512.76 360.75 53161.20 88888.00 2018-03-24 14:50:12.408 083 15512.74 360.75 53161.18 88888.00 2018-03-24 14:50:12.908 083 15512.78 360.77 53161.16 88888.00 2018-03-24 14:50:13.908 083 15512.81 360.78 53161.18 88888.00 2018-03-24 14:50:14.408 083 15512.87 360.76 53161.20 88888.00 2018-03-24 14:50:14.908 083 15512.84 360.79 53161.23 88888.00 2018-03-24 14:50:15.408 083 15512.86 360.81 53161.27 88888.00 2018-03-24 14:50:15.908 083 15512.93 360.76 53161.24 88888.00 2018-03-24 14:50:16.408 083 15512.89 360.75 53161.21 88888.00 2018-03-24 14:50:16.908 083 15512.86 360.76 53161.24 88888.00 2018-03-24 14:50:17.408 083 15512.85 360.75 53161.23 88888.00 2018-03-24 14:50:17.908 083 15512.85 360.78 53161.19 88888.00 2018-03-24 14:50:18.408 083 15512.78 360.79 53161.21 88888.00 2018-03-24 14:50:18.908 083 15512.74 360.77 53161.22 88888.00 2018-03-24 14:50:19.408 083 15512.74 360.75 53161.21 88888.00 2018-03-24 14:50:19.908 083 15512.71 360.66 53161.22 88888.00 2018-03-24 14:50:20.408 083 15512.68 360.65 53161.24 88888.00 2018-03-24 14:50:20.908 083 15512.66 360.69 53161.26 88888.00 2018-03-24 14:50:21.408 083 15512.68 360.70 53161.32 88888.00 2018-03-24 14:50:21.908 083 15512.62 360.67 53161.36 88888.00 2018-03-24 14:50:22.408 083 15512.68 360.70 53161.38 88888.00 2018-03-24 14:50:22.908 083 15512.69 360.71 53161.42 88888.00 2018-03-24 14:50:23.408 083 15512.62 360.68 53161.38 88888.00 2018-03-24 14:50:23.908 083 15512.56 360.65 53161.40 88888.00 2018-03-24 14:50:24.408 083 15512.53 360.61 53161.40 88888.00 2018-03-24 14:50:24.908 083 15512.49 360.57 53161.40 88888.00 2018-03-24 14:50:25.408 083 15512.45 360.56 53161.43 88888.00 2018-03-24 14:50:25.908 083 15512.44 360.50 53161.44 88888.00 2018-03-24 14:50:26.408 083 15512.40 360.47 53161.37 88888.00 2018-03-24 14:50:26.908 083 15512.40 360.45 53161.32 88888.00 2018-03-24 14:50:27.408 083 15512.39 360.44 53161.30 88888.00 2018-03-24 14:50:27.908 083 15512.39 360.43 53161.33 88888.00 2018-03-24 14:50:28.408 083 15512.41 360.38 53161.38 88888.00 2018-03-24 14:50:28.908 083 15512.39 360.41 53161.40 88888.00 2018-03-24 14:50:29.408 083 15512.44 360.50 53161.42 88888.00 2018-03-24 14:50:29.908 083 15512.35 360.49 53161.39 88888.00 2018-03-24 14:50:30.408 083 15512.27 360.47 53161.40 88888.00 2018-03-24 14:50:30.908 083 15512.33 360.45 53161.46 88888.00 2018-03-24 14:50:31.408 083 15512.35 360.47 53161.42 88888.00 2018-03-24 14:50:31.908 083 15512.34 360.45 53161.43 88888.00 2018-03-24 14:50:32.408 083 15512.38 360.41 53161.48 88888.00 2018-03-24 14:50:32.908 083 15512.36 360.39 53161.42 88888.00 2018-03-24 14:50:33.408 083 15512.34 360.38 53161.33 88888.00 2018-03-24 14:50:33.908 083 15512.27 360.43 53161.32 88888.00 2018-03-24 14:50:34.408 083 15512.24 360.41 53161.39 88888.00 2018-03-24 14:50:34.908 083 15512.22 360.41 53161.39 88888.00 2018-03-24 14:50:35.408 083 15512.23 360.35 53161.47 88888.00 2018-03-24 14:50:35.908 083 15512.20 360.32 53161.49 88888.00 2018-03-24 14:50:36.408 083 15512.21 360.38 53161.52 88888.00 2018-03-24 14:50:36.908 083 15512.22 360.39 53161.47 88888.00 2018-03-24 14:50:37.408 083 15512.17 360.40 53161.44 88888.00 2018-03-24 14:50:37.908 083 15512.14 360.38 53161.46 88888.00 2018-03-24 14:50:38.408 083 15512.17 360.38 53161.47 88888.00 2018-03-24 14:50:38.908 083 15512.05 360.33 53161.45 88888.00 2018-03-24 14:50:39.408 083 15511.96 360.32 53161.40 88888.00 2018-03-24 14:50:39.908 083 15511.98 360.35 53161.40 88888.00 2018-03-24 14:50:40.408 083 15512.02 360.35 53161.38 88888.00 2018-03-24 14:50:40.908 083 15511.98 360.36 53161.37 88888.00 2018-03-24 14:50:41.408 083 15511.96 360.32 53161.38 88888.00 2018-03-24 14:50:41.908 083 15511.94 360.33 53161.42 88888.00 2018-03-24 14:50:42.408 083 15511.89 360.33 53161.42 88888.00 2018-03-24 14:50:42.908 083 15511.89 360.32 53161.42 88888.00 2018-03-24 14:50:43.408 083 15511.90 360.39 53161.52 88888.00 2018-03-24 14:50:43.908 083 15511.90 360.39 53161.50 88888.00 2018-03-24 14:50:44.408 083 15511.82 360.32 53161.46 88888.00 2018-03-24 14:50:45.408 083 15511.79 360.36 53161.50 88888.00 2018-03-24 14:50:45.908 083 15511.78 360.35 53161.59 88888.00 2018-03-24 14:50:46.408 083 15511.77 360.33 53161.60 88888.00 2018-03-24 14:50:46.908 083 15511.73 360.34 53161.52 88888.00 2018-03-24 14:50:47.408 083 15511.76 360.33 53161.52 88888.00 2018-03-24 14:50:47.908 083 15511.80 360.35 53161.50 88888.00 2018-03-24 14:50:48.408 083 15511.79 360.38 53161.47 88888.00 2018-03-24 14:50:48.908 083 15511.78 360.38 53161.49 88888.00 2018-03-24 14:50:49.408 083 15511.81 360.36 53161.54 88888.00 2018-03-24 14:50:49.908 083 15511.88 360.36 53161.50 88888.00 2018-03-24 14:50:50.408 083 15511.84 360.34 53161.54 88888.00 2018-03-24 14:50:50.908 083 15511.82 360.31 53161.54 88888.00 2018-03-24 14:50:51.408 083 15511.89 360.32 53161.57 88888.00 2018-03-24 14:50:51.908 083 15511.90 360.35 53161.56 88888.00 2018-03-24 14:50:52.408 083 15511.89 360.28 53161.51 88888.00 2018-03-24 14:50:52.908 083 15511.90 360.30 53161.50 88888.00 2018-03-24 14:50:53.408 083 15511.91 360.33 53161.52 88888.00 2018-03-24 14:50:53.908 083 15511.90 360.32 53161.54 88888.00 2018-03-24 14:50:54.408 083 15511.89 360.32 53161.54 88888.00 2018-03-24 14:50:54.908 083 15511.88 360.28 53161.48 88888.00 2018-03-24 14:50:55.408 083 15511.88 360.25 53161.45 88888.00 2018-03-24 14:50:55.908 083 15511.90 360.23 53161.48 88888.00 2018-03-24 14:50:56.408 083 15511.95 360.23 53161.47 88888.00 2018-03-24 14:50:56.908 083 15511.93 360.22 53161.50 88888.00 2018-03-24 14:50:57.408 083 15511.97 360.13 53161.52 88888.00 2018-03-24 14:50:57.908 083 15511.99 360.14 53161.50 88888.00 2018-03-24 14:50:58.408 083 15511.98 360.15 53161.52 88888.00 2018-03-24 14:50:58.908 083 15511.99 360.19 53161.53 88888.00 2018-03-24 14:50:59.408 083 15511.98 360.21 53161.51 88888.00 2018-03-24 14:50:59.908 083 15511.99 360.21 53161.48 88888.00 2018-03-24 14:51:00.408 083 15511.96 360.18 53161.49 88888.00 2018-03-24 14:51:00.908 083 15511.99 360.10 53161.49 88888.00 2018-03-24 14:51:01.408 083 15512.04 360.04 53161.46 88888.00 2018-03-24 14:51:01.908 083 15511.99 360.06 53161.37 88888.00 2018-03-24 14:51:02.408 083 15511.98 360.12 53161.38 88888.00 2018-03-24 14:51:02.908 083 15512.03 360.07 53161.42 88888.00 2018-03-24 14:51:03.408 083 15512.02 360.12 53161.38 88888.00 2018-03-24 14:51:03.908 083 15511.98 360.15 53161.42 88888.00 2018-03-24 14:51:04.408 083 15512.00 360.17 53161.48 88888.00 2018-03-24 14:51:04.908 083 15512.05 360.17 53161.52 88888.00 2018-03-24 14:51:05.408 083 15512.06 360.18 53161.52 88888.00 2018-03-24 14:51:05.908 083 15512.05 360.21 53161.47 88888.00 2018-03-24 14:51:06.408 083 15512.04 360.21 53161.45 88888.00 2018-03-24 14:51:06.908 083 15511.99 360.19 53161.45 88888.00 2018-03-24 14:51:07.408 083 15511.97 360.19 53161.46 88888.00 2018-03-24 14:51:07.908 083 15512.02 360.18 53161.46 88888.00 2018-03-24 14:51:08.408 083 15512.07 360.21 53161.50 88888.00 2018-03-24 14:51:08.908 083 15512.08 360.27 53161.45 88888.00 2018-03-24 14:51:09.408 083 15512.08 360.23 53161.42 88888.00 2018-03-24 14:51:09.908 083 15512.12 360.18 53161.37 88888.00 2018-03-24 14:51:10.408 083 15512.08 360.22 53161.37 88888.00 2018-03-24 14:51:10.908 083 15512.13 360.24 53161.36 88888.00 2018-03-24 14:51:11.408 083 15512.18 360.19 53161.43 88888.00 2018-03-24 14:51:11.908 083 15512.20 360.23 53161.43 88888.00 2018-03-24 14:51:12.408 083 15512.16 360.26 53161.44 88888.00 2018-03-24 14:51:12.908 083 15512.21 360.28 53161.45 88888.00 2018-03-24 14:51:13.408 083 15512.26 360.32 53161.52 88888.00 2018-03-24 14:51:13.908 083 15512.33 360.30 53161.51 88888.00 2018-03-24 14:51:14.408 083 15512.35 360.23 53161.50 88888.00 2018-03-24 14:51:14.908 083 15512.33 360.18 53161.46 88888.00 2018-03-24 14:51:15.408 083 15512.30 360.23 53161.47 88888.00 2018-03-24 14:51:15.908 083 15512.31 360.25 53161.45 88888.00 2018-03-24 14:51:16.408 083 15512.34 360.26 53161.43 88888.00 2018-03-24 14:51:16.908 083 15512.42 360.26 53161.41 88888.00 2018-03-24 14:51:17.408 083 15512.36 360.24 53161.41 88888.00 2018-03-24 14:51:17.908 083 15512.44 360.21 53161.38 88888.00 2018-03-24 14:51:18.408 083 15512.44 360.21 53161.36 88888.00 2018-03-24 14:51:18.908 083 15512.38 360.24 53161.37 88888.00 2018-03-24 14:51:19.408 083 15512.38 360.22 53161.48 88888.00 2018-03-24 14:51:19.908 083 15512.43 360.17 53161.52 88888.00 2018-03-24 14:51:20.408 083 15512.47 360.18 53161.53 88888.00 2018-03-24 14:51:20.908 083 15512.44 360.19 53161.50 88888.00 2018-03-24 14:51:21.408 083 15512.43 360.18 53161.46 88888.00 2018-03-24 14:51:21.908 083 15512.47 360.13 53161.44 88888.00 2018-03-24 14:51:22.408 083 15512.49 360.13 53161.45 88888.00 2018-03-24 14:51:22.908 083 15512.44 360.09 53161.33 88888.00 2018-03-24 14:51:23.408 083 15512.42 360.09 53161.31 88888.00 2018-03-24 14:51:23.908 083 15512.42 360.09 53161.37 88888.00 2018-03-24 14:51:24.408 083 15512.39 360.04 53161.37 88888.00 2018-03-24 14:51:24.908 083 15512.39 360.02 53161.40 88888.00 2018-03-24 14:51:25.408 083 15512.39 360.04 53161.46 88888.00 2018-03-24 14:51:25.908 083 15512.40 360.04 53161.50 88888.00 2018-03-24 14:51:26.908 083 15512.36 360.06 53161.45 88888.00 2018-03-24 14:51:27.408 083 15512.35 359.98 53161.47 88888.00 2018-03-24 14:51:27.908 083 15512.33 359.97 53161.45 88888.00 2018-03-24 14:51:28.408 083 15512.27 359.97 53161.43 88888.00 2018-03-24 14:51:28.908 083 15512.30 359.97 53161.44 88888.00 2018-03-24 14:51:29.408 083 15512.29 359.92 53161.43 88888.00 2018-03-24 14:51:29.908 083 15512.25 359.90 53161.38 88888.00 2018-03-24 14:51:30.408 083 15512.23 359.88 53161.33 88888.00 2018-03-24 14:51:30.908 083 15512.18 359.86 53161.32 88888.00 2018-03-24 14:51:31.408 083 15512.13 359.82 53161.38 88888.00 2018-03-24 14:51:31.908 083 15512.12 359.80 53161.43 88888.00 2018-03-24 14:51:32.408 083 15512.11 359.80 53161.44 88888.00 2018-03-24 14:51:32.908 083 15512.12 359.78 53161.45 88888.00 2018-03-24 14:51:33.408 083 15512.15 359.75 53161.49 88888.00 2018-03-24 14:51:33.908 083 15512.15 359.76 53161.48 88888.00 2018-03-24 14:51:34.408 083 15512.14 359.74 53161.45 88888.00 2018-03-24 14:51:34.908 083 15512.14 359.74 53161.44 88888.00 2018-03-24 14:51:35.408 083 15512.17 359.74 53161.44 88888.00 2018-03-24 14:51:35.908 083 15512.20 359.75 53161.45 88888.00 2018-03-24 14:51:36.408 083 15512.20 359.74 53161.46 88888.00 2018-03-24 14:51:36.908 083 15512.22 359.75 53161.44 88888.00 2018-03-24 14:51:37.408 083 15512.21 359.76 53161.40 88888.00 2018-03-24 14:51:37.908 083 15512.23 359.78 53161.38 88888.00 2018-03-24 14:51:38.408 083 15512.29 359.74 53161.38 88888.00 2018-03-24 14:51:38.908 083 15512.30 359.73 53161.37 88888.00 2018-03-24 14:51:39.408 083 15512.31 359.71 53161.37 88888.00 2018-03-24 14:51:39.908 083 15512.27 359.73 53161.39 88888.00 2018-03-24 14:51:40.408 083 15512.25 359.75 53161.38 88888.00 2018-03-24 14:51:40.908 083 15512.26 359.74 53161.40 88888.00 2018-03-24 14:51:41.408 083 15512.27 359.70 53161.42 88888.00 2018-03-24 14:51:41.908 083 15512.31 359.72 53161.37 88888.00 2018-03-24 14:51:42.408 083 15512.30 359.69 53161.38 88888.00 2018-03-24 14:51:42.908 083 15512.27 359.64 53161.38 88888.00 2018-03-24 14:51:43.408 083 15512.29 359.61 53161.33 88888.00 2018-03-24 14:51:43.908 083 15512.32 359.63 53161.31 88888.00 2018-03-24 14:51:44.408 083 15512.30 359.58 53161.28 88888.00 2018-03-24 14:51:44.908 083 15512.24 359.50 53161.27 88888.00 2018-03-24 14:51:45.408 083 15512.22 359.49 53161.24 88888.00 2018-03-24 14:51:45.908 083 15512.25 359.50 53161.26 88888.00 2018-03-24 14:51:46.408 083 15512.30 359.50 53161.25 88888.00 2018-03-24 14:51:46.908 083 15512.25 359.48 53161.26 88888.00 2018-03-24 14:51:47.408 083 15512.17 359.40 53161.32 88888.00 2018-03-24 14:51:47.908 083 15512.15 359.39 53161.29 88888.00 2018-03-24 14:51:48.408 083 15512.13 359.44 53161.27 88888.00 2018-03-24 14:51:48.908 083 15512.12 359.45 53161.29 88888.00 2018-03-24 14:51:49.408 083 15512.12 359.41 53161.30 88888.00 2018-03-24 14:51:49.908 083 15512.08 359.37 53161.30 88888.00 2018-03-24 14:51:50.408 083 15512.06 359.35 53161.34 88888.00 2018-03-24 14:51:50.908 083 15512.11 359.32 53161.32 88888.00 2018-03-24 14:51:51.408 083 15512.14 359.29 53161.28 88888.00 2018-03-24 14:51:51.908 083 15512.13 359.24 53161.30 88888.00 2018-03-24 14:51:52.408 083 15512.16 359.27 53161.33 88888.00 2018-03-24 14:51:52.908 083 15512.09 359.23 53161.31 88888.00 2018-03-24 14:51:53.408 083 15512.12 359.23 53161.32 88888.00 2018-03-24 14:51:53.908 083 15512.12 359.26 53161.32 88888.00 2018-03-24 14:51:54.408 083 15512.17 359.28 53161.30 88888.00 2018-03-24 14:51:54.908 083 15512.14 359.34 53161.32 88888.00 2018-03-24 14:51:55.408 083 15512.20 359.35 53161.33 88888.00 2018-03-24 14:51:55.908 083 15512.18 359.27 53161.34 88888.00 2018-03-24 14:51:56.408 083 15512.21 359.19 53161.39 88888.00 2018-03-24 14:51:56.909 083 15512.18 359.17 53161.36 88888.00 2018-03-24 14:51:57.409 083 15512.22 359.17 53161.32 88888.00 2018-03-24 14:51:58.409 083 15512.26 359.21 53161.23 88888.00 2018-03-24 14:51:58.909 083 15512.30 359.21 53161.24 88888.00 2018-03-24 14:51:59.409 083 15512.26 359.23 53161.24 88888.00 2018-03-24 14:51:59.909 083 15512.30 359.23 53161.24 88888.00 2018-03-24 14:52:00.409 083 15512.33 359.22 53161.26 88888.00 2018-03-24 14:52:00.909 083 15512.38 359.22 53161.30 88888.00 2018-03-24 14:52:01.409 083 15512.41 359.24 53161.31 88888.00 2018-03-24 14:52:01.909 083 15512.41 359.23 53161.28 88888.00 2018-03-24 14:52:02.409 083 15512.39 359.23 53161.27 88888.00 2018-03-24 14:52:02.909 083 15512.41 359.21 53161.23 88888.00 2018-03-24 14:52:03.409 083 15512.44 359.22 53161.25 88888.00 2018-03-24 14:52:03.909 083 15512.41 359.22 53161.19 88888.00 2018-03-24 14:52:04.409 083 15512.44 359.22 53161.21 88888.00 2018-03-24 14:52:04.909 083 15512.48 359.22 53161.18 88888.00 2018-03-24 14:52:05.409 083 15512.52 359.20 53161.14 88888.00 2018-03-24 14:52:05.909 083 15512.54 359.20 53161.13 88888.00 2018-03-24 14:52:06.409 083 15512.58 359.20 53161.12 88888.00 2018-03-24 14:52:06.909 083 15512.58 359.21 53161.12 88888.00 2018-03-24 14:52:07.409 083 15512.60 359.26 53161.17 88888.00 2018-03-24 14:52:07.909 083 15512.59 359.24 53161.18 88888.00 2018-03-24 14:52:08.409 083 15512.61 359.21 53161.24 88888.00 2018-03-24 14:52:08.909 083 15512.63 359.20 53161.24 88888.00 2018-03-24 14:52:09.409 083 15512.67 359.18 53161.24 88888.00 2018-03-24 14:52:09.909 083 15512.70 359.20 53161.23 88888.00 2018-03-24 14:52:10.409 083 15512.70 359.22 53161.24 88888.00 2018-03-24 14:52:10.909 083 15512.71 359.28 53161.22 88888.00 2018-03-24 14:52:11.409 083 15512.71 359.35 53161.25 88888.00 2018-03-24 14:52:11.909 083 15512.75 359.35 53161.25 88888.00 2018-03-24 14:52:12.409 083 15512.75 359.32 53161.24 88888.00 2018-03-24 14:52:12.909 083 15512.81 359.29 53161.21 88888.00 2018-03-24 14:52:13.409 083 15512.81 359.29 53161.18 88888.00 2018-03-24 14:52:13.909 083 15512.87 359.31 53161.23 88888.00 2018-03-24 14:52:14.409 083 15512.93 359.34 53161.30 88888.00 2018-03-24 14:52:14.909 083 15512.95 359.31 53161.31 88888.00 2018-03-24 14:52:15.409 083 15512.97 359.31 53161.30 88888.00 2018-03-24 14:52:15.909 083 15512.98 359.32 53161.33 88888.00 2018-03-24 14:52:16.409 083 15513.01 359.34 53161.27 88888.00 2018-03-24 14:52:16.909 083 15513.03 359.39 53161.24 88888.00 2018-03-24 14:52:17.409 083 15513.05 359.45 53161.25 88888.00 2018-03-24 14:52:17.909 083 15513.06 359.41 53161.27 88888.00 2018-03-24 14:52:18.409 083 15513.03 359.34 53161.29 88888.00 2018-03-24 14:52:18.909 083 15513.04 359.32 53161.25 88888.00 2018-03-24 14:52:19.409 083 15513.08 359.38 53161.18 88888.00 2018-03-24 14:52:19.909 083 15513.11 359.40 53161.20 88888.00 2018-03-24 14:52:20.409 083 15513.11 359.43 53161.18 88888.00 2018-03-24 14:52:20.909 083 15513.12 359.41 53161.18 88888.00 2018-03-24 14:52:21.409 083 15513.11 359.41 53161.26 88888.00 2018-03-24 14:52:21.909 083 15513.16 359.43 53161.32 88888.00 2018-03-24 14:52:22.409 083 15513.21 359.46 53161.33 88888.00 2018-03-24 14:52:22.909 083 15513.20 359.46 53161.34 88888.00 2018-03-24 14:52:23.409 083 15513.19 359.48 53161.31 88888.00 2018-03-24 14:52:23.909 083 15513.19 359.50 53161.33 88888.00 2018-03-24 14:52:24.409 083 15513.22 359.50 53161.38 88888.00 2018-03-24 14:52:24.909 083 15513.22 359.48 53161.36 88888.00 2018-03-24 14:52:25.409 083 15513.24 359.44 53161.37 88888.00 2018-03-24 14:52:25.909 083 15513.21 359.46 53161.34 88888.00 2018-03-24 14:52:26.409 083 15513.21 359.46 53161.28 88888.00 2018-03-24 14:52:26.909 083 15513.21 359.46 53161.27 88888.00 2018-03-24 14:52:27.409 083 15513.21 359.44 53161.26 88888.00 2018-03-24 14:52:27.909 083 15513.19 359.38 53161.25 88888.00 2018-03-24 14:52:28.409 083 15513.22 359.36 53161.26 88888.00 2018-03-24 14:52:28.909 083 15513.22 359.34 53161.29 88888.00 2018-03-24 14:52:29.409 083 15513.25 359.30 53161.31 88888.00 2018-03-24 14:52:29.909 083 15513.29 359.28 53161.32 88888.00 2018-03-24 14:52:30.409 083 15513.25 359.29 53161.32 88888.00 2018-03-24 14:52:30.909 083 15513.28 359.28 53161.33 88888.00 2018-03-24 14:52:31.409 083 15513.25 359.24 53161.31 88888.00 2018-03-24 14:52:31.909 083 15513.29 359.26 53161.32 88888.00 2018-03-24 14:52:32.409 083 15513.30 359.28 53161.29 88888.00 2018-03-24 14:52:32.909 083 15513.33 359.29 53161.25 88888.00 2018-03-24 14:52:33.409 083 15513.29 359.23 53161.21 88888.00 2018-03-24 14:52:33.909 083 15513.26 359.21 53161.20 88888.00 2018-03-24 14:52:34.409 083 15513.28 359.20 53161.24 88888.00 2018-03-24 14:52:34.909 083 15513.31 359.18 53161.31 88888.00 2018-03-24 14:52:35.409 083 15513.29 359.17 53161.39 88888.00 2018-03-24 14:52:35.909 083 15513.26 359.20 53161.37 88888.00 2018-03-24 14:52:36.409 083 15513.32 359.19 53161.29 88888.00 2018-03-24 14:52:36.909 083 15513.35 359.14 53161.37 88888.00 2018-03-24 14:52:37.409 083 15513.35 359.13 53161.40 88888.00 2018-03-24 14:52:37.909 083 15513.31 359.10 53161.37 88888.00 2018-03-24 14:52:38.409 083 15513.29 359.11 53161.36 88888.00 2018-03-24 14:52:38.909 083 15513.31 359.06 53161.38 88888.00 2018-03-24 14:52:39.909 083 15513.30 359.10 53161.26 88888.00 2018-03-24 14:52:40.409 083 15513.34 359.11 53161.22 88888.00 2018-03-24 14:52:40.909 083 15513.34 359.09 53161.22 88888.00 2018-03-24 14:52:41.409 083 15513.34 359.10 53161.21 88888.00 2018-03-24 14:52:41.909 083 15513.33 359.07 53161.25 88888.00 2018-03-24 14:52:42.409 083 15513.33 359.07 53161.27 88888.00 2018-03-24 14:52:42.909 083 15513.35 359.12 53161.34 88888.00 2018-03-24 14:52:43.409 083 15513.38 359.09 53161.39 88888.00 2018-03-24 14:52:43.909 083 15513.41 359.09 53161.41 88888.00 2018-03-24 14:52:44.409 083 15513.44 359.10 53161.39 88888.00 2018-03-24 14:52:44.909 083 15513.50 359.11 53161.40 88888.00 2018-03-24 14:52:45.409 083 15513.47 359.09 53161.33 88888.00 2018-03-24 14:52:45.909 083 15513.46 359.10 53161.30 88888.00 2018-03-24 14:52:46.409 083 15513.43 359.09 53161.31 88888.00 2018-03-24 14:52:46.909 083 15513.46 359.10 53161.24 88888.00 2018-03-24 14:52:47.409 083 15513.51 359.11 53161.18 88888.00 2018-03-24 14:52:47.909 083 15513.57 359.12 53161.23 88888.00 2018-03-24 14:52:48.409 083 15513.60 359.11 53161.25 88888.00 2018-03-24 14:52:48.909 083 15513.62 359.09 53161.30 88888.00 2018-03-24 14:52:49.409 083 15513.63 359.15 53161.36 88888.00 2018-03-24 14:52:49.909 083 15513.65 359.17 53161.36 88888.00 2018-03-24 14:52:50.409 083 15513.58 359.17 53161.31 88888.00 2018-03-24 14:52:50.909 083 15513.61 359.17 53161.27 88888.00 2018-03-24 14:52:51.409 083 15513.63 359.14 53161.22 88888.00 2018-03-24 14:52:51.909 083 15513.70 359.09 53161.25 88888.00 2018-03-24 14:52:52.409 083 15513.69 359.09 53161.23 88888.00 2018-03-24 14:52:52.909 083 15513.74 359.10 53161.21 88888.00 2018-03-24 14:52:53.409 083 15513.68 359.10 53161.23 88888.00 2018-03-24 14:52:53.909 083 15513.67 359.13 53161.25 88888.00 2018-03-24 14:52:54.409 083 15513.69 359.14 53161.21 88888.00 2018-03-24 14:52:54.909 083 15513.70 359.13 53161.21 88888.00 2018-03-24 14:52:55.409 083 15513.71 359.12 53161.22 88888.00 2018-03-24 14:52:55.909 083 15513.75 359.13 53161.27 88888.00 2018-03-24 14:52:56.409 083 15513.75 359.13 53161.29 88888.00 2018-03-24 14:52:56.909 083 15513.72 359.14 53161.30 88888.00 2018-03-24 14:52:57.409 083 15513.75 359.14 53161.30 88888.00 2018-03-24 14:52:57.909 083 15513.81 359.10 53161.32 88888.00 2018-03-24 14:52:58.409 083 15513.83 359.05 53161.30 88888.00 2018-03-24 14:52:58.909 083 15513.81 359.01 53161.31 88888.00 2018-03-24 14:52:59.409 083 15513.81 358.97 53161.28 88888.00 2018-03-24 14:52:59.909 083 15513.80 358.97 53161.28 88888.00 2018-03-24 14:53:00.409 083 15513.75 358.97 53161.25 88888.00 2018-03-24 14:53:00.909 083 15513.76 358.93 53161.25 88888.00 2018-03-24 14:53:01.409 083 15513.76 358.95 53161.28 88888.00 2018-03-24 14:53:01.909 083 15513.74 358.98 53161.24 88888.00 2018-03-24 14:53:02.409 083 15513.67 358.98 53161.26 88888.00 2018-03-24 14:53:02.909 083 15513.69 358.98 53161.29 88888.00 2018-03-24 14:53:03.409 083 15513.70 358.97 53161.36 88888.00 2018-03-24 14:53:03.909 083 15513.74 358.97 53161.29 88888.00 2018-03-24 14:53:04.409 083 15513.77 359.01 53161.24 88888.00 2018-03-24 14:53:04.909 083 15513.78 358.97 53161.22 88888.00 2018-03-24 14:53:05.409 083 15513.79 358.97 53161.26 88888.00 2018-03-24 14:53:05.909 083 15513.81 358.96 53161.26 88888.00 2018-03-24 14:53:06.409 083 15513.84 358.98 53161.22 88888.00 2018-03-24 14:53:06.909 083 15513.81 358.95 53161.16 88888.00 2018-03-24 14:53:07.409 083 15513.80 358.94 53161.12 88888.00 2018-03-24 14:53:07.909 083 15513.81 358.95 53161.14 88888.00 2018-03-24 14:53:08.409 083 15513.85 358.97 53161.17 88888.00 2018-03-24 14:53:08.909 083 15513.92 358.97 53161.21 88888.00 2018-03-24 14:53:09.409 083 15513.94 359.00 53161.22 88888.00 2018-03-24 14:53:09.909 083 15513.98 359.01 53161.30 88888.00 2018-03-24 14:53:10.409 083 15514.02 359.00 53161.29 88888.00 2018-03-24 14:53:11.409 083 15514.10 358.98 53161.28 88888.00 2018-03-24 14:53:11.909 083 15514.14 358.96 53161.25 88888.00 2018-03-24 14:53:12.409 083 15514.24 358.95 53161.23 88888.00 2018-03-24 14:53:12.909 083 15514.24 358.93 53161.23 88888.00 2018-03-24 14:53:13.409 083 15514.24 358.89 53161.23 88888.00 2018-03-24 14:53:13.909 083 15514.26 358.91 53161.20 88888.00 2018-03-24 14:53:14.409 083 15514.25 358.88 53161.21 88888.00 2018-03-24 14:53:14.909 083 15514.32 358.81 53161.20 88888.00 2018-03-24 14:53:15.409 083 15514.37 358.77 53161.24 88888.00 2018-03-24 14:53:15.909 083 15514.42 358.77 53161.24 88888.00 2018-03-24 14:53:16.409 083 15514.42 358.78 53161.23 88888.00 2018-03-24 14:53:16.909 083 15514.42 358.78 53161.24 88888.00 2018-03-24 14:53:17.409 083 15514.43 358.75 53161.26 88888.00 2018-03-24 14:53:17.909 083 15514.51 358.71 53161.22 88888.00 2018-03-24 14:53:18.409 083 15514.51 358.70 53161.18 88888.00 2018-03-24 14:53:18.909 083 15514.56 358.67 53161.17 88888.00 2018-03-24 14:53:19.409 083 15514.59 358.70 53161.18 88888.00 2018-03-24 14:53:19.909 083 15514.61 358.69 53161.16 88888.00 2018-03-24 14:53:20.409 083 15514.60 358.65 53161.11 88888.00 2018-03-24 14:53:20.909 083 15514.61 358.62 53161.08 88888.00 2018-03-24 14:53:21.409 083 15514.69 358.61 53161.08 88888.00 2018-03-24 14:53:21.909 083 15514.66 358.61 53161.12 88888.00 2018-03-24 14:53:22.409 083 15514.64 358.59 53161.12 88888.00 2018-03-24 14:53:22.909 083 15514.64 358.51 53161.18 88888.00 2018-03-24 14:53:23.409 083 15514.65 358.39 53161.19 88888.00 2018-03-24 14:53:23.909 083 15514.64 358.34 53161.13 88888.00 2018-03-24 14:53:24.409 083 15514.67 358.39 53161.19 88888.00 2018-03-24 14:53:24.909 083 15514.68 358.37 53161.18 88888.00 2018-03-24 14:53:25.409 083 15514.67 358.37 53161.19 88888.00 2018-03-24 14:53:25.909 083 15514.66 358.41 53161.16 88888.00 2018-03-24 14:53:26.409 083 15514.73 358.40 53161.12 88888.00 2018-03-24 14:53:26.909 083 15514.73 358.39 53161.10 88888.00 2018-03-24 14:53:27.409 083 15514.74 358.36 53161.11 88888.00 2018-03-24 14:53:27.909 083 15514.76 358.34 53161.17 88888.00 2018-03-24 14:53:28.409 083 15514.76 358.36 53161.19 88888.00 2018-03-24 14:53:28.909 083 15514.79 358.35 53161.16 88888.00 2018-03-24 14:53:29.409 083 15514.79 358.33 53161.18 88888.00 2018-03-24 14:53:29.909 083 15514.76 358.32 53161.19 88888.00 2018-03-24 14:53:30.409 083 15514.76 358.29 53161.20 88888.00 2018-03-24 14:53:30.909 083 15514.79 358.26 53161.28 88888.00 2018-03-24 14:53:31.409 083 15514.79 358.23 53161.25 88888.00 2018-03-24 14:53:31.909 083 15514.78 358.23 53161.25 88888.00 2018-03-24 14:53:32.409 083 15514.80 358.20 53161.29 88888.00 2018-03-24 14:53:32.909 083 15514.80 358.20 53161.27 88888.00 2018-03-24 14:53:33.409 083 15514.84 358.16 53161.25 88888.00 2018-03-24 14:53:33.909 083 15514.87 358.19 53161.23 88888.00 2018-03-24 14:53:34.409 083 15514.87 358.20 53161.17 88888.00 2018-03-24 14:53:34.909 083 15514.95 358.17 53161.19 88888.00 2018-03-24 14:53:35.409 083 15515.01 358.14 53161.21 88888.00 2018-03-24 14:53:35.909 083 15515.01 358.11 53161.24 88888.00 2018-03-24 14:53:36.409 083 15515.01 358.10 53161.26 88888.00 2018-03-24 14:53:36.909 083 15514.98 358.06 53161.29 88888.00 2018-03-24 14:53:37.409 083 15515.04 358.03 53161.25 88888.00 2018-03-24 14:53:37.909 083 15515.04 357.99 53161.23 88888.00 2018-03-24 14:53:38.409 083 15515.06 358.02 53161.24 88888.00 2018-03-24 14:53:38.909 083 15515.12 358.01 53161.23 88888.00 2018-03-24 14:53:39.409 083 15515.13 357.97 53161.20 88888.00 2018-03-24 14:53:39.909 083 15515.12 357.93 53161.24 88888.00 2018-03-24 14:53:40.409 083 15515.11 357.94 53161.22 88888.00 2018-03-24 14:53:40.909 083 15515.12 357.97 53161.21 88888.00 2018-03-24 14:53:41.409 083 15515.14 357.91 53161.18 88888.00 2018-03-24 14:53:41.909 083 15515.14 357.85 53161.17 88888.00 2018-03-24 14:53:42.409 083 15515.15 357.79 53161.19 88888.00 2018-03-24 14:53:42.909 083 15515.14 357.76 53161.20 88888.00 2018-03-24 14:53:43.409 083 15515.14 357.73 53161.23 88888.00 2018-03-24 14:53:43.909 083 15515.15 357.71 53161.27 88888.00 2018-03-24 14:53:44.409 083 15515.22 357.74 53161.30 88888.00 2018-03-24 14:53:44.909 083 15515.23 357.75 53161.26 88888.00 2018-03-24 14:53:45.409 083 15515.23 357.70 53161.20 88888.00 2018-03-24 14:53:45.909 083 15515.23 357.58 53161.23 88888.00 2018-03-24 14:53:46.409 083 15515.23 357.60 53161.25 88888.00 2018-03-24 14:53:46.909 083 15515.25 357.64 53161.23 88888.00 2018-03-24 14:53:47.409 083 15515.31 357.63 53161.23 88888.00 2018-03-24 14:53:47.909 083 15515.31 357.59 53161.19 88888.00 2018-03-24 14:53:48.409 083 15515.32 357.55 53161.18 88888.00 2018-03-24 14:53:48.909 083 15515.33 357.54 53161.17 88888.00 2018-03-24 14:53:49.409 083 15515.38 357.48 53161.18 88888.00 2018-03-24 14:53:49.909 083 15515.41 357.41 53161.17 88888.00 2018-03-24 14:53:50.409 083 15515.42 357.39 53161.18 88888.00 2018-03-24 14:53:50.909 083 15515.47 357.37 53161.19 88888.00 2018-03-24 14:53:51.409 083 15515.46 357.38 53161.24 88888.00 2018-03-24 14:53:51.909 083 15515.47 357.33 53161.22 88888.00 2018-03-24 14:53:52.409 083 15515.46 357.31 53161.20 88888.00 2018-03-24 14:53:52.909 083 15515.51 357.27 53161.16 88888.00 2018-03-24 14:53:53.409 083 15515.50 357.24 53161.18 88888.00 2018-03-24 14:53:53.909 083 15515.54 357.23 53161.14 88888.00 2018-03-24 14:53:54.409 083 15515.56 357.25 53161.10 88888.00 2018-03-24 14:53:54.909 083 15515.59 357.23 53161.08 88888.00 2018-03-24 14:53:55.409 083 15515.59 357.20 53161.08 88888.00 2018-03-24 14:53:55.909 083 15515.61 357.20 53161.06 88888.00 2018-03-24 14:53:56.409 083 15515.59 357.16 53161.07 88888.00 2018-03-24 14:53:56.909 083 15515.58 357.12 53161.08 88888.00 2018-03-24 14:53:57.409 083 15515.59 357.14 53161.11 88888.00 2018-03-24 14:53:57.909 083 15515.64 357.14 53161.17 88888.00 2018-03-24 14:53:58.409 083 15515.67 357.05 53161.18 88888.00 2018-03-24 14:53:58.909 083 15515.71 357.02 53161.17 88888.00 2018-03-24 14:53:59.409 083 15515.75 357.01 53161.18 88888.00 2018-03-24 14:53:59.909 083 15515.75 356.98 53161.21 88888.00 2018-03-24 14:54:00.409 083 15515.77 356.94 53161.22 88888.00 2018-03-24 14:54:00.909 083 15515.83 356.92 53161.20 88888.00 2018-03-24 14:54:01.409 083 15515.80 356.90 53161.20 88888.00 2018-03-24 14:54:01.909 083 15515.84 356.95 53161.20 88888.00 2018-03-24 14:54:02.909 083 15515.85 356.90 53161.08 88888.00 2018-03-24 14:54:03.409 083 15515.95 356.87 53161.13 88888.00 2018-03-24 14:54:03.909 083 15516.02 356.82 53161.13 88888.00 2018-03-24 14:54:04.409 083 15516.04 356.79 53161.09 88888.00 2018-03-24 14:54:04.909 083 15516.07 356.75 53161.12 88888.00 2018-03-24 14:54:05.409 083 15516.04 356.69 53161.08 88888.00 2018-03-24 14:54:05.909 083 15516.06 356.70 53161.06 88888.00 2018-03-24 14:54:06.409 083 15516.06 356.71 53161.03 88888.00 2018-03-24 14:54:06.909 083 15516.05 356.64 53161.05 88888.00 2018-03-24 14:54:07.409 083 15516.09 356.62 53161.09 88888.00 2018-03-24 14:54:07.909 083 15516.10 356.59 53161.09 88888.00 2018-03-24 14:54:08.409 083 15516.11 356.55 53161.07 88888.00 2018-03-24 14:54:08.909 083 15516.13 356.46 53161.02 88888.00 2018-03-24 14:54:09.409 083 15516.11 356.46 53161.00 88888.00 2018-03-24 14:54:09.909 083 15516.13 356.42 53160.99 88888.00 2018-03-24 14:54:10.409 083 15516.05 356.44 53161.00 88888.00 2018-03-24 14:54:10.909 083 15516.07 356.47 53161.02 88888.00 2018-03-24 14:54:11.409 083 15516.05 356.41 53161.06 88888.00 2018-03-24 14:54:11.909 083 15516.07 356.37 53161.07 88888.00 2018-03-24 14:54:12.909 083 15516.04 356.34 53161.06 88888.00 2018-03-24 14:54:13.409 083 15516.04 356.30 53161.07 88888.00 2018-03-24 14:54:13.909 083 15516.02 356.29 53161.06 88888.00 2018-03-24 14:54:14.409 083 15516.01 356.25 53161.07 88888.00 2018-03-24 14:54:14.909 083 15516.01 356.21 53161.08 88888.00 2018-03-24 14:54:15.409 083 15516.00 356.21 53161.08 88888.00 2018-03-24 14:54:15.909 083 15515.97 356.18 53160.98 88888.00 2018-03-24 14:54:16.409 083 15515.94 356.15 53160.96 88888.00 2018-03-24 14:54:16.909 083 15515.97 356.11 53160.90 88888.00 2018-03-24 14:54:17.409 083 15516.02 356.02 53160.91 88888.00 2018-03-24 14:54:17.909 083 15516.03 356.01 53160.99 88888.00 2018-03-24 14:54:18.409 083 15516.01 356.00 53161.07 88888.00 2018-03-24 14:54:18.909 083 15516.01 356.02 53161.07 88888.00 2018-03-24 14:54:19.409 083 15516.01 356.06 53161.09 88888.00 2018-03-24 14:54:19.909 083 15516.03 356.12 53161.13 88888.00 2018-03-24 14:54:20.409 083 15516.11 356.13 53161.11 88888.00 2018-03-24 14:54:20.909 083 15516.07 356.12 53161.10 88888.00 2018-03-24 14:54:21.409 083 15516.01 356.15 53161.14 88888.00 2018-03-24 14:54:21.909 083 15516.00 356.15 53161.17 88888.00 2018-03-24 14:54:22.409 083 15515.97 356.12 53161.18 88888.00 2018-03-24 14:54:22.909 083 15515.98 356.12 53161.13 88888.00 2018-03-24 14:54:23.409 083 15516.09 356.17 53161.07 88888.00 2018-03-24 14:54:23.909 083 15516.03 356.19 53161.04 88888.00 2018-03-24 14:54:24.409 083 15516.04 356.17 53161.10 88888.00 2018-03-24 14:54:24.909 083 15516.02 356.21 53161.18 88888.00 2018-03-24 14:54:25.409 083 15515.93 356.21 53161.19 88888.00 2018-03-24 14:54:25.909 083 15515.94 356.18 53161.23 88888.00 2018-03-24 14:54:26.409 083 15515.96 356.17 53161.26 88888.00 2018-03-24 14:54:26.909 083 15516.01 356.21 53161.28 88888.00 2018-03-24 14:54:27.409 083 15515.94 356.21 53161.30 88888.00 2018-03-24 14:54:27.909 083 15515.91 356.20 53161.27 88888.00 2018-03-24 14:54:28.409 083 15515.91 356.18 53161.27 88888.00 2018-03-24 14:54:28.909 083 15515.83 356.18 53161.27 88888.00 2018-03-24 14:54:29.409 083 15515.79 356.15 53161.21 88888.00 2018-03-24 14:54:29.909 083 15515.80 356.09 53161.22 88888.00 2018-03-24 14:54:30.409 083 15515.77 356.03 53161.20 88888.00 2018-03-24 14:54:30.909 083 15515.82 356.04 53161.25 88888.00 2018-03-24 14:54:31.409 083 15515.76 356.07 53161.29 88888.00 2018-03-24 14:54:31.909 083 15515.73 356.04 53161.27 88888.00 2018-03-24 14:54:32.409 083 15515.68 355.99 53161.27 88888.00 2018-03-24 14:54:32.909 083 15515.68 355.94 53161.29 88888.00 2018-03-24 14:54:33.409 083 15515.66 355.91 53161.30 88888.00 2018-03-24 14:54:33.909 083 15515.63 355.90 53161.30 88888.00 2018-03-24 14:54:34.409 083 15515.56 355.87 53161.32 88888.00 2018-03-24 14:54:34.909 083 15515.58 355.87 53161.30 88888.00 2018-03-24 14:54:35.409 083 15515.57 355.86 53161.29 88888.00 2018-03-24 14:54:35.909 083 15515.56 355.86 53161.27 88888.00 2018-03-24 14:54:36.409 083 15515.49 355.86 53161.25 88888.00 2018-03-24 14:54:36.909 083 15515.48 355.85 53161.20 88888.00 2018-03-24 14:54:37.409 083 15515.50 355.81 53161.27 88888.00 2018-03-24 14:54:37.909 083 15515.46 355.76 53161.32 88888.00 2018-03-24 14:54:38.409 083 15515.46 355.74 53161.33 88888.00 2018-03-24 14:54:38.909 083 15515.43 355.74 53161.33 88888.00 2018-03-24 14:54:39.409 083 15515.42 355.74 53161.34 88888.00 2018-03-24 14:54:39.909 083 15515.43 355.74 53161.33 88888.00 2018-03-24 14:54:40.409 083 15515.48 355.68 53161.36 88888.00 2018-03-24 14:54:40.909 083 15515.46 355.67 53161.37 88888.00 2018-03-24 14:54:41.409 083 15515.40 355.61 53161.33 88888.00 2018-03-24 14:54:41.909 083 15515.41 355.58 53161.33 88888.00 2018-03-24 14:54:42.409 083 15515.40 355.57 53161.36 88888.00 2018-03-24 14:54:42.909 083 15515.41 355.57 53161.39 88888.00 2018-03-24 14:54:43.409 083 15515.42 355.59 53161.33 88888.00 2018-03-24 14:54:44.409 083 15515.43 355.52 53161.29 88888.00 2018-03-24 14:54:44.909 083 15515.42 355.52 53161.26 88888.00 2018-03-24 14:54:45.409 083 15515.46 355.56 53161.26 88888.00 2018-03-24 14:54:45.909 083 15515.50 355.63 53161.34 88888.00 2018-03-24 14:54:46.409 083 15515.50 355.65 53161.40 88888.00 2018-03-24 14:54:46.909 083 15515.51 355.65 53161.46 88888.00 2018-03-24 14:54:47.409 083 15515.54 355.63 53161.46 88888.00 2018-03-24 14:54:47.909 083 15515.55 355.61 53161.44 88888.00 2018-03-24 14:54:48.409 083 15515.55 355.60 53161.44 88888.00 2018-03-24 14:54:48.909 083 15515.58 355.58 53161.48 88888.00 2018-03-24 14:54:49.409 083 15515.59 355.58 53161.52 88888.00 2018-03-24 14:54:49.909 083 15515.59 355.59 53161.46 88888.00 2018-03-24 14:54:50.409 083 15515.57 355.58 53161.38 88888.00 2018-03-24 14:54:50.909 083 15515.58 355.56 53161.31 88888.00 2018-03-24 14:54:51.409 083 15515.58 355.49 53161.30 88888.00 2018-03-24 14:54:51.909 083 15515.56 355.46 53161.32 88888.00 2018-03-24 14:54:52.409 083 15515.48 355.48 53161.33 88888.00 2018-03-24 14:54:52.909 083 15515.43 355.46 53161.43 88888.00 2018-03-24 14:54:53.409 083 15515.45 355.47 53161.44 88888.00 2018-03-24 14:54:54.409 083 15515.49 355.43 53161.44 88888.00 2018-03-24 14:54:54.909 083 15515.48 355.41 53161.48 88888.00 2018-03-24 14:54:55.409 083 15515.47 355.46 53161.46 88888.00 2018-03-24 14:54:55.909 083 15515.47 355.47 53161.45 88888.00 2018-03-24 14:54:56.409 083 15515.46 355.42 53161.45 88888.00 2018-03-24 14:54:56.909 083 15515.46 355.39 53161.40 88888.00 2018-03-24 14:54:57.409 083 15515.43 355.41 53161.38 88888.00 2018-03-24 14:54:57.909 083 15515.46 355.42 53161.34 88888.00 2018-03-24 14:54:58.409 083 15515.42 355.41 53161.32 88888.00 2018-03-24 14:54:58.909 083 15515.41 355.37 53161.36 88888.00 2018-03-24 14:54:59.409 083 15515.47 355.33 53161.42 88888.00 2018-03-24 14:54:59.909 083 15515.54 355.32 53161.43 88888.00 2018-03-24 14:55:00.409 083 15515.59 355.26 53161.47 88888.00 2018-03-24 14:55:00.909 083 15515.61 355.28 53161.50 88888.00 2018-03-24 14:55:01.409 083 15515.56 355.25 53161.47 88888.00 2018-03-24 14:55:01.909 083 15515.57 355.24 53161.42 88888.00 2018-03-24 14:55:02.409 083 15515.56 355.25 53161.45 88888.00 2018-03-24 14:55:02.909 083 15515.56 355.26 53161.47 88888.00 2018-03-24 14:55:03.409 083 15515.57 355.23 53161.48 88888.00 2018-03-24 14:55:03.909 083 15515.56 355.24 53161.46 88888.00 2018-03-24 14:55:04.409 083 15515.51 355.20 53161.40 88888.00 2018-03-24 14:55:04.909 083 15515.48 355.22 53161.33 88888.00 2018-03-24 14:55:05.409 083 15515.50 355.21 53161.39 88888.00 2018-03-24 14:55:05.909 083 15515.55 355.17 53161.37 88888.00 2018-03-24 14:55:06.409 083 15515.52 355.20 53161.45 88888.00 2018-03-24 14:55:06.909 083 15515.50 355.20 53161.44 88888.00 2018-03-24 14:55:07.409 083 15515.52 355.18 53161.45 88888.00 2018-03-24 14:55:07.909 083 15515.50 355.18 53161.47 88888.00 2018-03-24 14:55:08.409 083 15515.50 355.16 53161.50 88888.00 2018-03-24 14:55:08.909 083 15515.54 355.21 53161.53 88888.00 2018-03-24 14:55:09.409 083 15515.52 355.22 53161.47 88888.00 2018-03-24 14:55:09.909 083 15515.50 355.18 53161.46 88888.00 2018-03-24 14:55:10.409 083 15515.54 355.17 53161.54 88888.00 2018-03-24 14:55:10.909 083 15515.54 355.20 53161.58 88888.00 2018-03-24 14:55:11.409 083 15515.49 355.17 53161.52 88888.00 2018-03-24 14:55:11.909 083 15515.47 355.18 53161.48 88888.00 2018-03-24 14:55:12.409 083 15515.48 355.22 53161.52 88888.00 2018-03-24 14:55:12.909 083 15515.50 355.22 53161.53 88888.00 2018-03-24 14:55:13.409 083 15515.48 355.21 53161.52 88888.00 2018-03-24 14:55:13.909 083 15515.47 355.18 53161.57 88888.00 2018-03-24 14:55:14.409 083 15515.47 355.21 53161.63 88888.00 2018-03-24 14:55:14.909 083 15515.46 355.18 53161.60 88888.00 2018-03-24 14:55:15.909 083 15515.50 355.13 53161.57 88888.00 2018-03-24 14:55:16.409 083 15515.52 355.09 53161.59 88888.00 2018-03-24 14:55:16.909 083 15515.50 355.11 53161.62 88888.00 2018-03-24 14:55:17.409 083 15515.50 355.12 53161.54 88888.00 2018-03-24 14:55:17.909 083 15515.45 355.09 53161.52 88888.00 2018-03-24 14:55:18.409 083 15515.40 355.09 53161.56 88888.00 2018-03-24 14:55:18.909 083 15515.42 355.12 53161.50 88888.00 2018-03-24 14:55:19.409 083 15515.38 355.11 53161.50 88888.00 2018-03-24 14:55:19.909 083 15515.37 355.06 53161.52 88888.00 2018-03-24 14:55:20.409 083 15515.33 355.04 53161.50 88888.00 2018-03-24 14:55:20.909 083 15515.32 354.99 53161.54 88888.00 2018-03-24 14:55:21.409 083 15515.30 354.99 53161.57 88888.00 2018-03-24 14:55:21.909 083 15515.28 355.02 53161.58 88888.00 2018-03-24 14:55:22.409 083 15515.20 355.00 53161.63 88888.00 2018-03-24 14:55:22.909 083 15515.15 354.97 53161.57 88888.00 2018-03-24 14:55:23.409 083 15515.10 354.98 53161.52 88888.00 2018-03-24 14:55:23.909 083 15515.07 354.97 53161.56 88888.00 2018-03-24 14:55:24.409 083 15515.09 354.99 53161.54 88888.00 2018-03-24 14:55:24.909 083 15515.04 354.95 53161.56 88888.00 2018-03-24 14:55:25.909 083 15514.95 354.87 53161.52 88888.00 2018-03-24 14:55:26.409 083 15514.85 354.87 53161.51 88888.00 2018-03-24 14:55:26.909 083 15514.78 354.90 53161.50 88888.00 2018-03-24 14:55:27.409 083 15514.70 354.89 53161.54 88888.00 2018-03-24 14:55:27.909 083 15514.62 354.90 53161.61 88888.00 2018-03-24 14:55:28.409 083 15514.67 354.88 53161.62 88888.00 2018-03-24 14:55:28.909 083 15514.58 354.85 53161.64 88888.00 2018-03-24 14:55:29.409 083 15514.49 354.82 53161.61 88888.00 2018-03-24 14:55:29.909 083 15514.47 354.82 53161.65 88888.00 2018-03-24 14:55:30.409 083 15514.49 354.80 53161.65 88888.00 2018-03-24 14:55:30.909 083 15514.47 354.79 53161.67 88888.00 2018-03-24 14:55:31.409 083 15514.39 354.80 53161.67 88888.00 2018-03-24 14:55:31.909 083 15514.34 354.77 53161.64 88888.00 2018-03-24 14:55:32.409 083 15514.31 354.74 53161.59 88888.00 2018-03-24 14:55:32.909 083 15514.28 354.69 53161.61 88888.00 2018-03-24 14:55:33.409 083 15514.25 354.70 53161.67 88888.00 2018-03-24 14:55:33.909 083 15514.22 354.73 53161.67 88888.00 2018-03-24 14:55:34.409 083 15514.14 354.71 53161.68 88888.00 2018-03-24 14:55:34.909 083 15514.12 354.69 53161.72 88888.00 2018-03-24 14:55:35.409 083 15514.11 354.70 53161.76 88888.00 2018-03-24 14:55:35.909 083 15514.11 354.70 53161.79 88888.00 2018-03-24 14:55:36.409 083 15514.10 354.68 53161.79 88888.00 2018-03-24 14:55:36.909 083 15514.07 354.68 53161.79 88888.00 2018-03-24 14:55:37.409 083 15514.02 354.69 53161.78 88888.00 2018-03-24 14:55:37.909 083 15514.04 354.71 53161.76 88888.00 2018-03-24 14:55:38.409 083 15514.02 354.69 53161.77 88888.00 2018-03-24 14:55:38.909 083 15513.97 354.70 53161.69 88888.00 2018-03-24 14:55:39.409 083 15513.95 354.69 53161.67 88888.00 2018-03-24 14:55:39.909 083 15513.97 354.69 53161.68 88888.00 2018-03-24 14:55:40.409 083 15513.97 354.69 53161.70 88888.00 2018-03-24 14:55:40.909 083 15513.96 354.65 53161.67 88888.00 2018-03-24 14:55:41.409 083 15513.95 354.69 53161.68 88888.00 2018-03-24 14:55:41.909 083 15513.99 354.73 53161.72 88888.00 2018-03-24 14:55:42.409 083 15513.99 354.71 53161.74 88888.00 2018-03-24 14:55:42.909 083 15514.01 354.68 53161.73 88888.00 2018-03-24 14:55:43.409 083 15514.07 354.69 53161.73 88888.00 2018-03-24 14:55:43.909 083 15514.05 354.68 53161.78 88888.00 2018-03-24 14:55:44.409 083 15514.11 354.68 53161.74 88888.00 2018-03-24 14:55:44.909 083 15514.06 354.68 53161.68 88888.00 2018-03-24 14:55:45.409 083 15514.08 354.66 53161.67 88888.00 2018-03-24 14:55:45.909 083 15514.11 354.71 53161.64 88888.00 2018-03-24 14:55:46.409 083 15514.12 354.69 53161.63 88888.00 2018-03-24 14:55:46.909 083 15514.15 354.69 53161.64 88888.00 2018-03-24 14:55:47.409 083 15514.20 354.69 53161.70 88888.00 2018-03-24 14:55:47.909 083 15514.26 354.72 53161.72 88888.00 2018-03-24 14:55:48.409 083 15514.29 354.71 53161.76 88888.00 2018-03-24 14:55:48.909 083 15514.28 354.71 53161.76 88888.00 2018-03-24 14:55:49.409 083 15514.26 354.72 53161.76 88888.00 2018-03-24 14:55:49.909 083 15514.34 354.72 53161.70 88888.00 2018-03-24 14:55:50.409 083 15514.39 354.68 53161.71 88888.00 2018-03-24 14:55:50.909 083 15514.34 354.68 53161.68 88888.00 2018-03-24 14:55:51.409 083 15514.39 354.66 53161.65 88888.00 2018-03-24 14:55:51.909 083 15514.40 354.65 53161.67 88888.00 2018-03-24 14:55:52.409 083 15514.40 354.64 53161.70 88888.00 2018-03-24 14:55:52.909 083 15514.39 354.63 53161.63 88888.00 2018-03-24 14:55:53.409 083 15514.39 354.55 53161.59 88888.00 2018-03-24 14:55:53.909 083 15514.40 354.48 53161.59 88888.00 2018-03-24 14:55:54.409 083 15514.40 354.48 53161.60 88888.00 2018-03-24 14:55:54.909 083 15514.37 354.47 53161.63 88888.00 2018-03-24 14:55:55.409 083 15514.42 354.46 53161.68 88888.00 2018-03-24 14:55:55.909 083 15514.42 354.47 53161.70 88888.00 2018-03-24 14:55:56.409 083 15514.42 354.45 53161.71 88888.00 2018-03-24 14:55:57.409 083 15514.47 354.52 53161.70 88888.00 2018-03-24 14:55:57.909 083 15514.53 354.50 53161.69 88888.00 2018-03-24 14:55:58.409 083 15514.56 354.46 53161.70 88888.00 2018-03-24 14:55:58.909 083 15514.60 354.46 53161.66 88888.00 2018-03-24 14:55:59.409 083 15514.60 354.48 53161.62 88888.00 2018-03-24 14:55:59.909 083 15514.64 354.46 53161.54 88888.00 2018-03-24 14:56:00.409 083 15514.67 354.47 53161.56 88888.00 2018-03-24 14:56:00.909 083 15514.69 354.45 53161.61 88888.00 2018-03-24 14:56:01.409 083 15514.67 354.44 53161.61 88888.00 2018-03-24 14:56:01.909 083 15514.71 354.45 53161.67 88888.00 2018-03-24 14:56:02.409 083 15514.82 354.40 53161.66 88888.00 2018-03-24 14:56:02.909 083 15514.87 354.45 53161.66 88888.00 2018-03-24 14:56:03.409 083 15514.86 354.47 53161.64 88888.00 2018-03-24 14:56:03.909 083 15514.86 354.51 53161.68 88888.00 2018-03-24 14:56:04.409 083 15514.88 354.55 53161.67 88888.00 2018-03-24 14:56:04.909 083 15514.91 354.53 53161.65 88888.00 2018-03-24 14:56:05.409 083 15514.89 354.50 53161.63 88888.00 2018-03-24 14:56:05.909 083 15514.91 354.45 53161.56 88888.00 2018-03-24 14:56:06.409 083 15514.92 354.44 53161.51 88888.00 2018-03-24 14:56:06.909 083 15514.97 354.50 53161.52 88888.00 2018-03-24 14:56:07.409 083 15514.97 354.50 53161.54 88888.00 2018-03-24 14:56:07.909 083 15514.94 354.46 53161.54 88888.00 2018-03-24 14:56:08.409 083 15514.93 354.48 53161.62 88888.00 2018-03-24 14:56:08.909 083 15514.95 354.51 53161.66 88888.00 2018-03-24 14:56:09.409 083 15514.94 354.52 53161.59 88888.00 2018-03-24 14:56:09.909 083 15514.89 354.48 53161.61 88888.00 2018-03-24 14:56:10.409 083 15514.86 354.47 53161.68 88888.00 2018-03-24 14:56:10.909 083 15514.84 354.51 53161.73 88888.00 2018-03-24 14:56:11.409 083 15514.84 354.46 53161.76 88888.00 2018-03-24 14:56:11.909 083 15514.82 354.43 53161.71 88888.00 2018-03-24 14:56:12.409 083 15514.80 354.46 53161.72 88888.00 2018-03-24 14:56:12.909 083 15514.78 354.51 53161.69 88888.00 2018-03-24 14:56:13.409 083 15514.71 354.46 53161.57 88888.00 2018-03-24 14:56:13.909 083 15514.68 354.42 53161.59 88888.00 2018-03-24 14:56:14.409 083 15514.62 354.43 53161.59 88888.00 2018-03-24 14:56:14.909 083 15514.57 354.43 53161.62 88888.00 2018-03-24 14:56:15.409 083 15514.53 354.43 53161.69 88888.00 2018-03-24 14:56:15.909 083 15514.48 354.37 53161.71 88888.00 2018-03-24 14:56:16.409 083 15514.43 354.38 53161.71 88888.00 2018-03-24 14:56:16.909 083 15514.38 354.35 53161.70 88888.00 2018-03-24 14:56:17.409 083 15514.34 354.34 53161.69 88888.00 2018-03-24 14:56:17.909 083 15514.35 354.34 53161.76 88888.00 2018-03-24 14:56:18.409 083 15514.29 354.30 53161.76 88888.00 2018-03-24 14:56:18.909 083 15514.23 354.29 53161.80 88888.00 2018-03-24 14:56:19.409 083 15514.17 354.29 53161.76 88888.00 2018-03-24 14:56:19.909 083 15514.12 354.28 53161.70 88888.00 2018-03-24 14:56:20.409 083 15514.06 354.23 53161.66 88888.00 2018-03-24 14:56:20.909 083 15514.06 354.28 53161.67 88888.00 2018-03-24 14:56:21.409 083 15514.03 354.33 53161.77 88888.00 2018-03-24 14:56:21.909 083 15514.06 354.27 53161.82 88888.00 2018-03-24 14:56:22.409 083 15514.05 354.25 53161.83 88888.00 2018-03-24 14:56:22.909 083 15514.01 354.31 53161.81 88888.00 2018-03-24 14:56:23.409 083 15513.96 354.33 53161.84 88888.00 2018-03-24 14:56:23.909 083 15513.96 354.36 53161.81 88888.00 2018-03-24 14:56:24.409 083 15513.92 354.35 53161.82 88888.00 2018-03-24 14:56:24.909 083 15513.87 354.37 53161.86 88888.00 2018-03-24 14:56:25.409 083 15513.86 354.39 53161.87 88888.00 2018-03-24 14:56:25.909 083 15513.84 354.40 53161.87 88888.00 2018-03-24 14:56:26.409 083 15513.81 354.43 53161.90 88888.00 2018-03-24 14:56:26.909 083 15513.81 354.45 53161.93 88888.00 2018-03-24 14:56:27.410 083 15513.81 354.46 53161.92 88888.00 2018-03-24 14:56:27.910 083 15513.80 354.48 53161.93 88888.00 2018-03-24 14:56:28.410 083 15513.77 354.52 53161.99 88888.00 2018-03-24 14:56:28.910 083 15513.78 354.50 53161.99 88888.00 2018-03-24 14:56:29.410 083 15513.72 354.51 53161.97 88888.00 2018-03-24 14:56:29.910 083 15513.71 354.51 53161.97 88888.00 2018-03-24 14:56:30.410 083 15513.70 354.51 53162.00 88888.00 2018-03-24 14:56:30.910 083 15513.78 354.50 53162.04 88888.00 2018-03-24 14:56:31.410 083 15513.72 354.50 53162.02 88888.00 2018-03-24 14:56:31.910 083 15513.65 354.53 53162.00 88888.00 2018-03-24 14:56:32.410 083 15513.58 354.53 53162.00 88888.00 2018-03-24 14:56:32.910 083 15513.54 354.54 53162.02 88888.00 2018-03-24 14:56:33.410 083 15513.58 354.56 53161.99 88888.00 2018-03-24 14:56:33.910 083 15513.56 354.57 53161.92 88888.00 2018-03-24 14:56:34.410 083 15513.53 354.55 53161.90 88888.00 2018-03-24 14:56:34.910 083 15513.51 354.51 53161.93 88888.00 2018-03-24 14:56:35.410 083 15513.49 354.52 53161.96 88888.00 2018-03-24 14:56:35.910 083 15513.44 354.51 53162.00 88888.00 2018-03-24 14:56:36.410 083 15513.44 354.51 53162.00 88888.00 2018-03-24 14:56:36.910 083 15513.44 354.52 53161.96 88888.00 2018-03-24 14:56:37.410 083 15513.37 354.61 53161.99 88888.00 2018-03-24 14:56:37.910 083 15513.34 354.63 53162.00 88888.00 2018-03-24 14:56:38.410 083 15513.38 354.63 53162.01 88888.00 2018-03-24 14:56:38.910 083 15513.46 354.63 53161.98 88888.00 2018-03-24 14:56:39.410 083 15513.44 354.63 53161.94 88888.00 2018-03-24 14:56:39.910 083 15513.39 354.61 53161.92 88888.00 2018-03-24 14:56:40.410 083 15513.34 354.56 53161.87 88888.00 2018-03-24 14:56:40.910 083 15513.38 354.56 53161.84 88888.00 2018-03-24 14:56:41.410 083 15513.40 354.56 53161.85 88888.00 2018-03-24 14:56:41.910 083 15513.41 354.54 53161.90 88888.00 2018-03-24 14:56:42.410 083 15513.47 354.59 53161.94 88888.00 2018-03-24 14:56:42.910 083 15513.44 354.57 53161.98 88888.00 2018-03-24 14:56:43.410 083 15513.47 354.54 53161.99 88888.00 2018-03-24 14:56:43.910 083 15513.44 354.55 53162.02 88888.00 2018-03-24 14:56:44.410 083 15513.49 354.61 53161.99 88888.00 2018-03-24 14:56:44.910 083 15513.54 354.66 53162.01 88888.00 2018-03-24 14:56:45.410 083 15513.59 354.68 53162.02 88888.00 2018-03-24 14:56:45.910 083 15513.67 354.66 53161.96 88888.00 2018-03-24 14:56:46.410 083 15513.66 354.66 53161.91 88888.00 2018-03-24 14:56:46.910 083 15513.65 354.65 53161.90 88888.00 2018-03-24 14:56:47.410 083 15513.70 354.66 53161.88 88888.00 2018-03-24 14:56:47.910 083 15513.75 354.71 53161.84 88888.00 2018-03-24 14:56:48.910 083 15513.88 354.73 53161.84 88888.00 2018-03-24 14:56:49.410 083 15513.96 354.71 53161.90 88888.00 2018-03-24 14:56:49.910 083 15513.97 354.79 53161.94 88888.00 2018-03-24 14:56:50.410 083 15514.05 354.83 53161.97 88888.00 2018-03-24 14:56:50.910 083 15514.07 354.87 53161.91 88888.00 2018-03-24 14:56:51.410 083 15514.06 354.88 53161.89 88888.00 2018-03-24 14:56:51.910 083 15514.08 354.89 53161.82 88888.00 2018-03-24 14:56:52.410 083 15514.19 354.89 53161.83 88888.00 2018-03-24 14:56:52.910 083 15514.22 354.92 53161.87 88888.00 2018-03-24 14:56:53.410 083 15514.22 354.98 53161.90 88888.00 2018-03-24 14:56:53.910 083 15514.22 355.02 53161.79 88888.00 2018-03-24 14:56:54.410 083 15514.21 354.96 53161.74 88888.00 2018-03-24 14:56:54.910 083 15514.24 355.00 53161.70 88888.00 2018-03-24 14:56:55.410 083 15514.25 355.05 53161.72 88888.00 2018-03-24 14:56:55.910 083 15514.23 355.04 53161.77 88888.00 2018-03-24 14:56:56.910 083 15514.28 355.04 53161.88 88888.00 2018-03-24 14:56:57.410 083 15514.26 355.02 53161.98 88888.00 2018-03-24 14:56:57.910 083 15514.25 355.03 53161.96 88888.00 2018-03-24 14:56:58.910 083 15514.23 355.05 53161.92 88888.00 2018-03-24 14:56:59.410 083 15514.21 355.11 53161.98 88888.00 2018-03-24 14:56:59.910 083 15514.21 355.13 53161.98 88888.00 2018-03-24 14:57:00.410 083 15514.24 355.16 53161.93 88888.00 2018-03-24 14:57:00.910 083 15514.21 355.18 53161.88 88888.00 2018-03-24 14:57:01.410 083 15514.20 355.16 53161.90 88888.00 2018-03-24 14:57:01.910 083 15514.17 355.21 53161.90 88888.00 2018-03-24 14:57:02.410 083 15514.15 355.23 53161.88 88888.00 2018-03-24 14:57:02.910 083 15514.19 355.23 53161.90 88888.00 2018-03-24 14:57:03.410 083 15514.16 355.25 53161.97 88888.00 2018-03-24 14:57:03.910 083 15514.17 355.24 53162.09 88888.00 2018-03-24 14:57:04.410 083 15514.12 355.23 53162.08 88888.00 2018-03-24 14:57:04.910 083 15514.05 355.25 53162.05 88888.00 2018-03-24 14:57:05.410 083 15514.04 355.29 53162.03 88888.00 2018-03-24 14:57:05.910 083 15514.01 355.29 53162.05 88888.00 2018-03-24 14:57:06.910 083 15514.02 355.28 53162.09 88888.00 2018-03-24 14:57:07.410 083 15514.05 355.30 53162.11 88888.00 2018-03-24 14:57:07.910 083 15514.05 355.31 53162.03 88888.00 2018-03-24 14:57:08.410 083 15514.03 355.28 53162.03 88888.00 2018-03-24 14:57:08.910 083 15514.01 355.28 53162.08 88888.00 2018-03-24 14:57:09.410 083 15513.97 355.33 53162.08 88888.00 2018-03-24 14:57:09.910 083 15513.96 355.32 53162.10 88888.00 2018-03-24 14:57:10.410 083 15513.94 355.34 53162.13 88888.00 2018-03-24 14:57:10.910 083 15513.99 355.39 53162.19 88888.00 2018-03-24 14:57:11.410 083 15514.03 355.37 53162.23 88888.00 2018-03-24 14:57:11.910 083 15513.98 355.38 53162.14 88888.00 2018-03-24 14:57:12.410 083 15513.96 355.38 53162.12 88888.00 2018-03-24 14:57:12.910 083 15513.94 355.38 53162.13 88888.00 2018-03-24 14:57:13.410 083 15513.90 355.35 53162.17 88888.00 2018-03-24 14:57:13.910 083 15513.86 355.35 53162.14 88888.00 2018-03-24 14:57:14.410 083 15513.83 355.40 53162.10 88888.00 2018-03-24 14:57:14.910 083 15513.84 355.39 53162.09 88888.00 2018-03-24 14:57:15.410 083 15513.84 355.38 53162.16 88888.00 2018-03-24 14:57:15.910 083 15513.74 355.34 53162.18 88888.00 2018-03-24 14:57:16.410 083 15513.72 355.32 53162.22 88888.00 2018-03-24 14:57:16.910 083 15513.77 355.30 53162.24 88888.00 2018-03-24 14:57:17.410 083 15513.75 355.29 53162.24 88888.00 2018-03-24 14:57:17.910 083 15513.70 355.31 53162.24 88888.00 2018-03-24 14:57:18.410 083 15513.70 355.30 53162.24 88888.00 2018-03-24 14:57:18.910 083 15513.68 355.31 53162.25 88888.00 2018-03-24 14:57:19.410 083 15513.67 355.34 53162.22 88888.00 2018-03-24 14:57:19.910 083 15513.67 355.29 53162.20 88888.00 2018-03-24 14:57:20.410 083 15513.62 355.29 53162.14 88888.00 2018-03-24 14:57:20.910 083 15513.61 355.31 53162.12 88888.00 2018-03-24 14:57:21.410 083 15513.60 355.35 53162.17 88888.00 2018-03-24 14:57:21.910 083 15513.65 355.37 53162.18 88888.00 2018-03-24 14:57:22.410 083 15513.61 355.39 53162.18 88888.00 2018-03-24 14:57:22.910 083 15513.60 355.40 53162.19 88888.00 2018-03-24 14:57:23.410 083 15513.62 355.39 53162.26 88888.00 2018-03-24 14:57:23.910 083 15513.67 355.40 53162.26 88888.00 2018-03-24 14:57:24.410 083 15513.65 355.41 53162.24 88888.00 2018-03-24 14:57:24.910 083 15513.62 355.41 53162.28 88888.00 2018-03-24 14:57:25.410 083 15513.66 355.40 53162.23 88888.00 2018-03-24 14:57:25.910 083 15513.69 355.41 53162.22 88888.00 2018-03-24 14:57:26.410 083 15513.70 355.44 53162.20 88888.00 2018-03-24 14:57:26.910 083 15513.63 355.48 53162.20 88888.00 2018-03-24 14:57:27.410 083 15513.63 355.46 53162.19 88888.00 2018-03-24 14:57:27.910 083 15513.61 355.42 53162.13 88888.00 2018-03-24 14:57:28.410 083 15513.57 355.44 53162.14 88888.00 2018-03-24 14:57:28.910 083 15513.60 355.42 53162.18 88888.00 2018-03-24 14:57:29.410 083 15513.65 355.42 53162.20 88888.00 2018-03-24 14:57:30.410 083 15513.56 355.42 53162.18 88888.00 2018-03-24 14:57:30.910 083 15513.57 355.43 53162.19 88888.00 2018-03-24 14:57:31.410 083 15513.56 355.44 53162.22 88888.00 2018-03-24 14:57:31.910 083 15513.50 355.40 53162.21 88888.00 2018-03-24 14:57:32.410 083 15513.54 355.41 53162.25 88888.00 2018-03-24 14:57:32.910 083 15513.53 355.44 53162.19 88888.00 2018-03-24 14:57:33.410 083 15513.54 355.48 53162.16 88888.00 2018-03-24 14:57:33.910 083 15513.61 355.48 53162.13 88888.00 2018-03-24 14:57:34.410 083 15513.60 355.48 53162.10 88888.00 2018-03-24 14:57:34.910 083 15513.52 355.47 53162.09 88888.00 2018-03-24 14:57:35.410 083 15513.49 355.42 53162.12 88888.00 2018-03-24 14:57:35.910 083 15513.51 355.42 53162.12 88888.00 2018-03-24 14:57:36.410 083 15513.50 355.43 53162.12 88888.00 2018-03-24 14:57:36.910 083 15513.54 355.49 53162.16 88888.00 2018-03-24 14:57:37.410 083 15513.58 355.48 53162.14 88888.00 2018-03-24 14:57:37.910 083 15513.59 355.43 53162.13 88888.00 2018-03-24 14:57:38.410 083 15513.52 355.43 53162.18 88888.00 2018-03-24 14:57:38.910 083 15513.51 355.48 53162.18 88888.00 2018-03-24 14:57:39.410 083 15513.60 355.49 53162.11 88888.00 2018-03-24 14:57:39.910 083 15513.59 355.47 53162.14 88888.00 2018-03-24 14:57:40.410 083 15513.59 355.44 53162.13 88888.00 2018-03-24 14:57:40.910 083 15513.63 355.43 53162.02 88888.00 2018-03-24 14:57:41.410 083 15513.63 355.42 53161.98 88888.00 2018-03-24 14:57:41.910 083 15513.66 355.39 53162.01 88888.00 2018-03-24 14:57:42.410 083 15513.65 355.42 53161.99 88888.00 2018-03-24 14:57:42.910 083 15513.67 355.46 53162.01 88888.00 2018-03-24 14:57:43.410 083 15513.74 355.47 53162.02 88888.00 2018-03-24 14:57:43.910 083 15513.79 355.44 53162.12 88888.00 2018-03-24 14:57:44.410 083 15513.80 355.43 53162.13 88888.00 2018-03-24 14:57:44.910 083 15513.81 355.37 53162.10 88888.00 2018-03-24 14:57:45.410 083 15513.81 355.37 53162.09 88888.00 2018-03-24 14:57:45.910 083 15513.83 355.40 53162.05 88888.00 2018-03-24 14:57:46.410 083 15513.83 355.38 53162.00 88888.00 2018-03-24 14:57:46.910 083 15513.83 355.39 53161.96 88888.00 2018-03-24 14:57:47.410 083 15513.87 355.41 53161.93 88888.00 2018-03-24 14:57:47.910 083 15513.88 355.42 53161.94 88888.00 2018-03-24 14:57:48.410 083 15513.90 355.41 53161.93 88888.00 2018-03-24 14:57:48.910 083 15513.85 355.43 53161.93 88888.00 2018-03-24 14:57:49.410 083 15513.92 355.44 53161.92 88888.00 2018-03-24 14:57:49.910 083 15513.92 355.44 53161.94 88888.00 2018-03-24 14:57:50.410 083 15513.92 355.43 53161.96 88888.00 2018-03-24 14:57:50.910 083 15513.96 355.41 53161.93 88888.00 2018-03-24 14:57:51.410 083 15513.96 355.43 53161.94 88888.00 2018-03-24 14:57:51.910 083 15513.93 355.38 53161.99 88888.00 2018-03-24 14:57:52.410 083 15513.94 355.38 53161.97 88888.00 2018-03-24 14:57:52.910 083 15513.93 355.41 53161.92 88888.00 2018-03-24 14:57:53.410 083 15513.96 355.39 53161.91 88888.00 2018-03-24 14:57:53.910 083 15513.90 355.34 53161.89 88888.00 2018-03-24 14:57:54.410 083 15513.88 355.32 53161.85 88888.00 2018-03-24 14:57:54.910 083 15513.95 355.37 53161.83 88888.00 2018-03-24 14:57:55.410 083 15513.97 355.35 53161.83 88888.00 2018-03-24 14:57:55.910 083 15514.05 355.39 53161.82 88888.00 2018-03-24 14:57:56.410 083 15514.04 355.40 53161.90 88888.00 2018-03-24 14:57:56.910 083 15514.06 355.39 53161.93 88888.00 2018-03-24 14:57:57.410 083 15514.05 355.42 53161.98 88888.00 2018-03-24 14:57:57.910 083 15514.10 355.43 53161.98 88888.00 2018-03-24 14:57:58.410 083 15514.15 355.46 53161.92 88888.00 2018-03-24 14:57:58.910 083 15514.12 355.47 53161.90 88888.00 2018-03-24 14:57:59.910 083 15514.15 355.46 53161.90 88888.00 2018-03-24 14:58:00.410 083 15514.19 355.42 53161.94 88888.00 2018-03-24 14:58:00.910 083 15514.22 355.40 53161.99 88888.00 2018-03-24 14:58:01.910 083 15514.24 355.44 53161.83 88888.00 2018-03-24 14:58:02.410 083 15514.25 355.48 53161.82 88888.00 2018-03-24 14:58:02.910 083 15514.23 355.50 53161.82 88888.00 2018-03-24 14:58:03.410 083 15514.25 355.52 53161.86 88888.00 2018-03-24 14:58:03.910 083 15514.31 355.52 53161.88 88888.00 2018-03-24 14:58:04.410 083 15514.30 355.54 53161.91 88888.00 2018-03-24 14:58:04.910 083 15514.29 355.52 53161.92 88888.00 2018-03-24 14:58:05.410 083 15514.34 355.57 53161.96 88888.00 2018-03-24 14:58:05.910 083 15514.30 355.60 53161.90 88888.00 2018-03-24 14:58:06.410 083 15514.30 355.63 53161.92 88888.00 2018-03-24 14:58:06.910 083 15514.29 355.64 53161.88 88888.00 2018-03-24 14:58:07.410 083 15514.26 355.60 53161.86 88888.00 2018-03-24 14:58:07.910 083 15514.25 355.57 53161.90 88888.00 2018-03-24 14:58:08.410 083 15514.25 355.58 53161.88 88888.00 2018-03-24 14:58:08.910 083 15514.31 355.61 53161.86 88888.00 2018-03-24 14:58:09.410 083 15514.32 355.64 53161.86 88888.00 2018-03-24 14:58:09.910 083 15514.30 355.65 53161.82 88888.00 2018-03-24 14:58:10.410 083 15514.34 355.65 53161.85 88888.00 2018-03-24 14:58:10.910 083 15514.34 355.67 53161.89 88888.00 2018-03-24 14:58:11.410 083 15514.32 355.65 53161.91 88888.00 2018-03-24 14:58:11.910 083 15514.28 355.65 53161.92 88888.00 2018-03-24 14:58:12.410 083 15514.24 355.65 53161.97 88888.00 2018-03-24 14:58:12.910 083 15514.24 355.66 53161.96 88888.00 2018-03-24 14:58:13.410 083 15514.17 355.67 53161.93 88888.00 2018-03-24 14:58:13.910 083 15514.13 355.66 53161.92 88888.00 2018-03-24 14:58:14.410 083 15514.12 355.63 53161.96 88888.00 2018-03-24 14:58:14.910 083 15514.08 355.64 53161.99 88888.00 2018-03-24 14:58:15.410 083 15514.04 355.61 53161.88 88888.00 2018-03-24 14:58:15.910 083 15514.04 355.61 53161.89 88888.00 2018-03-24 14:58:16.410 083 15514.04 355.63 53161.91 88888.00 2018-03-24 14:58:16.910 083 15514.07 355.61 53161.92 88888.00 2018-03-24 14:58:17.410 083 15514.03 355.68 53161.97 88888.00 2018-03-24 14:58:17.910 083 15513.98 355.71 53161.96 88888.00 2018-03-24 14:58:18.410 083 15513.96 355.67 53161.94 88888.00 2018-03-24 14:58:18.910 083 15513.97 355.66 53161.99 88888.00 2018-03-24 14:58:19.410 083 15514.05 355.68 53161.97 88888.00 2018-03-24 14:58:19.910 083 15514.02 355.68 53161.92 88888.00 2018-03-24 14:58:20.410 083 15513.96 355.67 53161.96 88888.00 2018-03-24 14:58:20.910 083 15513.93 355.66 53161.93 88888.00 2018-03-24 14:58:21.410 083 15513.95 355.64 53161.92 88888.00 2018-03-24 14:58:21.910 083 15513.87 355.61 53161.93 88888.00 2018-03-24 14:58:22.410 083 15513.80 355.59 53161.93 88888.00 2018-03-24 14:58:22.910 083 15513.84 355.59 53161.93 88888.00 2018-03-24 14:58:23.410 083 15513.88 355.59 53161.89 88888.00 2018-03-24 14:58:23.910 083 15513.88 355.58 53161.91 88888.00 2018-03-24 14:58:24.410 083 15513.84 355.59 53161.89 88888.00 2018-03-24 14:58:24.910 083 15513.80 355.60 53161.92 88888.00 2018-03-24 14:58:25.410 083 15513.86 355.56 53161.90 88888.00 2018-03-24 14:58:25.910 083 15513.87 355.59 53161.92 88888.00 2018-03-24 14:58:26.410 083 15513.86 355.61 53161.91 88888.00 2018-03-24 14:58:26.910 083 15513.86 355.59 53161.87 88888.00 2018-03-24 14:58:27.410 083 15513.88 355.56 53161.91 88888.00 2018-03-24 14:58:27.910 083 15513.89 355.55 53161.92 88888.00 2018-03-24 14:58:28.410 083 15513.80 355.50 53161.89 88888.00 2018-03-24 14:58:28.910 083 15513.78 355.49 53161.88 88888.00 2018-03-24 14:58:29.410 083 15513.79 355.49 53161.89 88888.00 2018-03-24 14:58:29.910 083 15513.79 355.54 53161.91 88888.00 2018-03-24 14:58:30.410 083 15513.78 355.51 53161.88 88888.00 2018-03-24 14:58:30.910 083 15513.81 355.51 53161.92 88888.00 2018-03-24 14:58:31.410 083 15513.85 355.52 53161.92 88888.00 2018-03-24 14:58:31.910 083 15513.85 355.56 53161.93 88888.00 2018-03-24 14:58:32.410 083 15513.85 355.56 53161.94 88888.00 2018-03-24 14:58:32.910 083 15513.87 355.59 53161.97 88888.00 2018-03-24 14:58:33.410 083 15513.85 355.60 53161.98 88888.00 2018-03-24 14:58:33.910 083 15513.88 355.60 53161.92 88888.00 2018-03-24 14:58:34.410 083 15513.89 355.58 53161.89 88888.00 2018-03-24 14:58:34.910 083 15513.93 355.59 53161.86 88888.00 2018-03-24 14:58:35.410 083 15513.95 355.60 53161.85 88888.00 2018-03-24 14:58:35.910 083 15513.95 355.64 53161.86 88888.00 2018-03-24 14:58:36.410 083 15513.96 355.65 53161.83 88888.00 2018-03-24 14:58:36.910 083 15513.90 355.63 53161.80 88888.00 2018-03-24 14:58:37.410 083 15513.93 355.63 53161.77 88888.00 2018-03-24 14:58:37.910 083 15513.89 355.59 53161.78 88888.00 2018-03-24 14:58:38.410 083 15513.94 355.59 53161.78 88888.00 2018-03-24 14:58:38.910 083 15514.01 355.67 53161.74 88888.00 2018-03-24 14:58:39.410 083 15513.96 355.72 53161.79 88888.00 2018-03-24 14:58:39.910 083 15513.93 355.72 53161.81 88888.00 2018-03-24 14:58:40.410 083 15513.90 355.73 53161.82 88888.00 2018-03-24 14:58:40.910 083 15513.88 355.75 53161.85 88888.00 2018-03-24 14:58:41.410 083 15513.88 355.78 53161.84 88888.00 2018-03-24 14:58:41.910 083 15513.93 355.78 53161.90 88888.00 2018-03-24 14:58:42.410 083 15513.94 355.74 53161.90 88888.00 2018-03-24 14:58:43.410 083 15514.02 355.75 53161.78 88888.00 2018-03-24 14:58:43.910 083 15513.97 355.75 53161.76 88888.00 2018-03-24 14:58:44.410 083 15513.94 355.76 53161.84 88888.00 2018-03-24 14:58:44.910 083 15513.96 355.69 53161.81 88888.00 2018-03-24 14:58:45.410 083 15514.01 355.73 53161.74 88888.00 2018-03-24 14:58:45.910 083 15513.96 355.75 53161.76 88888.00 2018-03-24 14:58:46.410 083 15513.93 355.75 53161.78 88888.00 2018-03-24 14:58:46.910 083 15513.96 355.76 53161.78 88888.00 2018-03-24 14:58:47.410 083 15513.95 355.76 53161.79 88888.00 2018-03-24 14:58:47.910 083 15513.96 355.80 53161.78 88888.00 2018-03-24 14:58:48.410 083 15513.97 355.81 53161.76 88888.00 2018-03-24 14:58:48.910 083 15513.98 355.80 53161.76 88888.00 2018-03-24 14:58:49.410 083 15513.99 355.77 53161.67 88888.00 2018-03-24 14:58:49.910 083 15513.98 355.77 53161.59 88888.00 2018-03-24 14:58:50.410 083 15513.97 355.81 53161.62 88888.00 2018-03-24 14:58:50.910 083 15513.94 355.84 53161.67 88888.00 2018-03-24 14:58:51.410 083 15513.90 355.86 53161.67 88888.00 2018-03-24 14:58:51.910 083 15513.95 355.86 53161.70 88888.00 2018-03-24 14:58:52.410 083 15513.98 355.90 53161.76 88888.00 2018-03-24 14:58:52.910 083 15513.97 355.90 53161.78 88888.00 2018-03-24 14:58:53.410 083 15513.93 355.85 53161.72 88888.00 2018-03-24 14:58:53.910 083 15513.96 355.87 53161.70 88888.00 2018-03-24 14:58:54.410 083 15514.01 355.94 53161.73 88888.00 2018-03-24 14:58:54.910 083 15513.96 355.94 53161.71 88888.00 2018-03-24 14:58:55.410 083 15513.92 355.91 53161.66 88888.00 2018-03-24 14:58:55.910 083 15513.97 355.87 53161.65 88888.00 2018-03-24 14:58:56.410 083 15513.92 355.90 53161.61 88888.00 2018-03-24 14:58:56.910 083 15513.90 355.91 53161.61 88888.00 2018-03-24 14:58:57.410 083 15513.92 355.92 53161.59 88888.00 2018-03-24 14:58:57.910 083 15513.94 355.92 53161.62 88888.00 2018-03-24 14:58:58.410 083 15513.94 355.91 53161.67 88888.00 2018-03-24 14:58:58.910 083 15513.94 355.90 53161.67 88888.00 2018-03-24 14:58:59.410 083 15513.88 355.91 53161.67 88888.00 2018-03-24 14:58:59.910 083 15513.87 355.92 53161.66 88888.00 2018-03-24 14:59:00.410 083 15513.88 355.94 53161.65 88888.00 2018-03-24 14:59:00.910 083 15513.93 355.94 53161.62 88888.00 2018-03-24 14:59:01.410 083 15513.99 355.99 53161.65 88888.00 2018-03-24 14:59:01.910 083 15513.98 356.00 53161.66 88888.00 2018-03-24 14:59:02.410 083 15513.97 356.00 53161.66 88888.00 2018-03-24 14:59:02.910 083 15514.02 356.00 53161.61 88888.00 2018-03-24 14:59:03.410 083 15513.96 356.00 53161.56 88888.00 2018-03-24 14:59:03.910 083 15513.96 356.01 53161.49 88888.00 2018-03-24 14:59:04.410 083 15513.93 356.03 53161.48 88888.00 2018-03-24 14:59:04.910 083 15513.95 356.01 53161.48 88888.00 2018-03-24 14:59:05.410 083 15513.96 356.00 53161.49 88888.00 2018-03-24 14:59:05.910 083 15513.98 356.02 53161.47 88888.00 2018-03-24 14:59:06.410 083 15514.04 356.07 53161.41 88888.00 2018-03-24 14:59:06.910 083 15514.07 356.15 53161.41 88888.00 2018-03-24 14:59:07.410 083 15514.02 356.17 53161.39 88888.00 2018-03-24 14:59:07.910 083 15514.03 356.21 53161.29 88888.00 2018-03-24 14:59:08.410 083 15514.14 356.26 53161.26 88888.00 2018-03-24 14:59:08.910 083 15514.13 356.30 53161.19 88888.00 2018-03-24 14:59:09.410 083 15514.19 356.30 53161.12 88888.00 2018-03-24 14:59:09.910 083 15514.28 356.33 53161.00 88888.00 2018-03-24 14:59:10.410 083 15514.37 356.37 53160.83 88888.00 2018-03-24 14:59:10.910 083 15514.44 356.39 53160.65 88888.00 2018-03-24 14:59:11.410 083 15514.52 356.34 53160.50 88888.00 2018-03-24 14:59:11.910 083 15514.60 356.18 53160.41 88888.00 2018-03-24 14:59:12.410 083 15514.65 356.01 53160.29 88888.00 2018-03-24 14:59:12.910 083 15514.65 355.90 53160.21 88888.00 2018-03-24 14:59:13.410 083 15514.58 355.77 53160.16 88888.00 2018-03-24 14:59:13.910 083 15514.51 355.58 53160.10 88888.00 2018-03-24 14:59:14.910 083 15514.19 355.35 53160.15 88888.00 2018-03-24 14:59:15.410 083 15514.03 355.35 53160.23 88888.00 2018-03-24 14:59:15.910 083 15513.89 355.38 53160.32 88888.00 2018-03-24 14:59:16.410 083 15513.81 355.40 53160.43 88888.00 2018-03-24 14:59:16.910 083 15513.70 355.47 53160.51 88888.00 2018-03-24 14:59:17.410 083 15513.69 355.48 53160.61 88888.00 2018-03-24 14:59:17.910 083 15513.74 355.49 53160.75 88888.00 2018-03-24 14:59:18.410 083 15513.72 355.57 53160.90 88888.00 2018-03-24 14:59:18.910 083 15513.75 355.66 53161.02 88888.00 2018-03-24 14:59:19.410 083 15513.76 355.71 53161.11 88888.00 2018-03-24 14:59:19.910 083 15513.70 355.73 53161.22 88888.00 2018-03-24 14:59:20.410 083 15513.78 355.74 53161.25 88888.00 2018-03-24 14:59:20.910 083 15513.80 355.80 53161.27 88888.00 2018-03-24 14:59:21.410 083 15513.84 355.83 53161.32 88888.00 2018-03-24 14:59:21.910 083 15513.87 355.85 53161.33 88888.00 2018-03-24 14:59:22.410 083 15513.95 355.85 53161.29 88888.00 2018-03-24 14:59:22.910 083 15513.96 355.87 53161.31 88888.00 2018-03-24 14:59:23.410 083 15513.97 355.90 53161.37 88888.00 2018-03-24 14:59:23.910 083 15514.05 355.90 53161.32 88888.00 2018-03-24 14:59:24.410 083 15514.06 355.91 53161.28 88888.00 2018-03-24 14:59:24.910 083 15514.06 355.91 53161.27 88888.00 2018-03-24 14:59:25.410 083 15514.07 355.95 53161.26 88888.00 2018-03-24 14:59:25.910 083 15514.07 355.97 53161.28 88888.00 2018-03-24 14:59:26.410 083 15514.10 355.99 53161.31 88888.00 2018-03-24 14:59:26.910 083 15514.03 356.01 53161.31 88888.00 2018-03-24 14:59:27.410 083 15513.99 356.03 53161.33 88888.00 2018-03-24 14:59:27.910 083 15514.02 356.04 53161.41 88888.00 2018-03-24 14:59:28.410 083 15513.98 356.06 53161.47 88888.00 2018-03-24 14:59:28.910 083 15513.96 356.10 53161.45 88888.00 2018-03-24 14:59:29.410 083 15513.96 356.10 53161.36 88888.00 2018-03-24 14:59:29.910 083 15513.95 356.15 53161.37 88888.00 2018-03-24 14:59:30.410 083 15513.94 356.21 53161.41 88888.00 2018-03-24 14:59:30.910 083 15513.94 356.24 53161.40 88888.00 2018-03-24 14:59:31.410 083 15513.97 356.27 53161.38 88888.00 2018-03-24 14:59:31.910 083 15514.01 356.33 53161.39 88888.00 2018-03-24 14:59:32.910 083 15514.02 356.42 53161.44 88888.00 2018-03-24 14:59:33.410 083 15514.01 356.46 53161.47 88888.00 2018-03-24 14:59:33.910 083 15514.04 356.49 53161.49 88888.00 2018-03-24 14:59:34.410 083 15514.11 356.50 53161.52 88888.00 2018-03-24 14:59:34.910 083 15514.17 356.53 53161.56 88888.00 2018-03-24 14:59:35.410 083 15514.17 356.50 53161.59 88888.00 2018-03-24 14:59:35.910 083 15514.22 356.51 53161.52 88888.00 2018-03-24 14:59:36.410 083 15514.26 356.53 53161.47 88888.00 2018-03-24 14:59:36.910 083 15514.30 356.55 53161.45 88888.00 2018-03-24 14:59:37.410 083 15514.38 356.54 53161.47 88888.00 2018-03-24 14:59:37.910 083 15514.41 356.50 53161.44 88888.00 2018-03-24 14:59:38.410 083 15514.41 356.51 53161.38 88888.00 2018-03-24 14:59:38.910 083 15514.40 356.50 53161.34 88888.00 2018-03-24 14:59:39.410 083 15514.42 356.49 53161.30 88888.00 2018-03-24 14:59:39.910 083 15514.46 356.54 53161.26 88888.00 2018-03-24 14:59:40.410 083 15514.44 356.56 53161.28 88888.00 2018-03-24 14:59:40.910 083 15514.47 356.58 53161.29 88888.00 2018-03-24 14:59:41.410 083 15514.44 356.59 53161.30 88888.00 2018-03-24 14:59:41.910 083 15514.46 356.62 53161.29 88888.00 2018-03-24 14:59:42.410 083 15514.43 356.69 53161.27 88888.00 2018-03-24 14:59:42.910 083 15514.42 356.72 53161.30 88888.00 2018-03-24 14:59:43.410 083 15514.43 356.76 53161.29 88888.00 2018-03-24 14:59:43.910 083 15514.42 356.78 53161.26 88888.00 2018-03-24 14:59:44.410 083 15514.40 356.81 53161.21 88888.00 2018-03-24 14:59:44.910 083 15514.42 356.93 53161.13 88888.00 2018-03-24 14:59:45.410 083 15514.49 356.97 53161.12 88888.00 2018-03-24 14:59:45.910 083 15514.56 357.01 53161.10 88888.00 2018-03-24 14:59:46.410 083 15514.52 357.08 53161.14 88888.00 2018-03-24 14:59:46.910 083 15514.53 357.11 53161.13 88888.00 2018-03-24 14:59:47.410 083 15514.58 357.12 53161.19 88888.00 2018-03-24 14:59:47.910 083 15514.66 357.07 53161.24 88888.00 2018-03-24 14:59:48.410 083 15514.69 357.08 53161.24 88888.00 2018-03-24 14:59:48.910 083 15514.74 357.14 53161.32 88888.00 2018-03-24 14:59:49.410 083 15514.68 357.16 53161.40 88888.00 2018-03-24 14:59:49.910 083 15514.75 357.16 53161.41 88888.00 2018-03-24 14:59:50.410 083 15514.76 357.15 53161.42 88888.00 2018-03-24 14:59:50.910 083 15514.73 357.15 53161.40 88888.00 2018-03-24 14:59:51.410 083 15514.67 357.12 53161.41 88888.00 2018-03-24 14:59:51.910 083 15514.69 357.12 53161.39 88888.00 2018-03-24 14:59:52.410 083 15514.74 357.13 53161.37 88888.00 2018-03-24 14:59:52.910 083 15514.76 357.13 53161.44 88888.00 2018-03-24 14:59:53.410 083 15514.70 357.11 53161.46 88888.00 2018-03-24 14:59:53.910 083 15514.71 357.13 53161.48 88888.00 2018-03-24 14:59:54.410 083 15514.74 357.12 53161.51 88888.00 2018-03-24 14:59:54.910 083 15514.78 357.12 53161.59 88888.00 2018-03-24 14:59:55.410 083 15514.73 357.12 53161.61 88888.00 2018-03-24 14:59:56.410 083 15514.78 357.11 53161.59 88888.00 2018-03-24 14:59:56.910 083 15514.76 357.05 53161.60 88888.00 2018-03-24 14:59:57.410 083 15514.71 357.04 53161.61 88888.00 2018-03-24 14:59:57.910 083 15514.69 357.06 53161.58 88888.00 2018-03-24 14:59:58.410 083 15514.68 357.14 53161.49 88888.00 2018-03-24 14:59:58.910 083 15514.67 357.18 53161.51 88888.00 2018-03-24 14:59:59.410 083 15514.68 357.15 53161.57 88888.00 2018-03-24 14:59:59.910 083 15514.66 357.14 53161.53 88888.00 2018-03-24 15:00:00.410 083 15514.62 357.20 53161.50 88888.00 2018-03-24 15:00:00.910 083 15514.59 357.22 53161.51 88888.00 2018-03-24 15:00:01.410 083 15514.57 357.19 53161.60 88888.00 2018-03-24 15:00:01.910 083 15514.55 357.16 53161.62 88888.00 2018-03-24 15:00:02.410 083 15514.56 357.14 53161.63 88888.00 2018-03-24 15:00:02.910 083 15514.58 357.11 53161.60 88888.00 2018-03-24 15:00:03.410 083 15514.50 357.10 53161.60 88888.00 2018-03-24 15:00:03.910 083 15514.48 357.08 53161.60 88888.00 2018-03-24 15:00:04.410 083 15514.46 357.11 53161.61 88888.00 2018-03-24 15:00:04.910 083 15514.42 357.11 53161.60 88888.00 2018-03-24 15:00:05.410 083 15514.47 357.07 53161.54 88888.00 2018-03-24 15:00:05.910 083 15514.44 357.07 53161.53 88888.00 2018-03-24 15:00:06.410 083 15514.44 357.10 53161.57 88888.00 2018-03-24 15:00:06.910 083 15514.34 357.07 53161.58 88888.00 2018-03-24 15:00:07.410 083 15514.39 357.06 53161.60 88888.00 2018-03-24 15:00:07.910 083 15514.44 357.08 53161.65 88888.00 2018-03-24 15:00:08.410 083 15514.43 357.13 53161.64 88888.00 2018-03-24 15:00:08.910 083 15514.46 357.12 53161.64 88888.00 2018-03-24 15:00:09.410 083 15514.44 357.12 53161.62 88888.00 2018-03-24 15:00:09.910 083 15514.44 357.14 53161.59 88888.00 2018-03-24 15:00:10.410 083 15514.52 357.13 53161.59 88888.00 2018-03-24 15:00:10.910 083 15514.56 357.11 53161.57 88888.00 2018-03-24 15:00:11.410 083 15514.57 357.12 53161.56 88888.00 2018-03-24 15:00:11.910 083 15514.60 357.20 53161.53 88888.00 2018-03-24 15:00:12.410 083 15514.59 357.21 53161.47 88888.00 2018-03-24 15:00:12.910 083 15514.61 357.21 53161.43 88888.00 2018-03-24 15:00:13.410 083 15514.60 357.21 53161.50 88888.00 2018-03-24 15:00:13.910 083 15514.57 357.22 53161.54 88888.00 2018-03-24 15:00:14.410 083 15514.55 357.24 53161.58 88888.00 2018-03-24 15:00:14.910 083 15514.61 357.25 53161.63 88888.00 2018-03-24 15:00:15.410 083 15514.70 357.25 53161.65 88888.00 2018-03-24 15:00:15.910 083 15514.70 357.24 53161.70 88888.00 2018-03-24 15:00:16.410 083 15514.67 357.21 53161.69 88888.00 2018-03-24 15:00:16.910 083 15514.64 357.21 53161.66 88888.00 2018-03-24 15:00:17.410 083 15514.67 357.23 53161.64 88888.00 2018-03-24 15:00:17.910 083 15514.66 357.24 53161.62 88888.00 2018-03-24 15:00:18.410 083 15514.62 357.24 53161.56 88888.00 2018-03-24 15:00:18.910 083 15514.65 357.27 53161.47 88888.00 2018-03-24 15:00:19.410 083 15514.60 357.27 53161.47 88888.00 2018-03-24 15:00:19.910 083 15514.66 357.28 53161.49 88888.00 2018-03-24 15:00:20.410 083 15514.68 357.27 53161.54 88888.00 2018-03-24 15:00:20.910 083 15514.61 357.29 53161.58 88888.00 2018-03-24 15:00:21.410 083 15514.60 357.31 53161.57 88888.00 2018-03-24 15:00:21.910 083 15514.65 357.32 53161.58 88888.00 2018-03-24 15:00:22.410 083 15514.67 357.33 53161.62 88888.00 2018-03-24 15:00:22.910 083 15514.66 357.33 53161.59 88888.00 2018-03-24 15:00:23.410 083 15514.64 357.31 53161.59 88888.00 2018-03-24 15:00:23.910 083 15514.66 357.27 53161.59 88888.00 2018-03-24 15:00:24.410 083 15514.66 357.23 53161.59 88888.00 2018-03-24 15:00:24.910 083 15514.65 357.27 53161.53 88888.00 2018-03-24 15:00:25.410 083 15514.60 357.29 53161.50 88888.00 2018-03-24 15:00:25.910 083 15514.65 357.25 53161.47 88888.00 2018-03-24 15:00:26.410 083 15514.68 357.23 53161.49 88888.00 2018-03-24 15:00:26.910 083 15514.69 357.25 53161.50 88888.00 2018-03-24 15:00:27.410 083 15514.61 357.25 53161.45 88888.00 2018-03-24 15:00:27.910 083 15514.64 357.27 53161.50 88888.00 2018-03-24 15:00:28.410 083 15514.65 357.27 53161.58 88888.00 2018-03-24 15:00:28.910 083 15514.61 357.29 53161.58 88888.00 2018-03-24 15:00:29.410 083 15514.57 357.30 53161.58 88888.00 2018-03-24 15:00:29.910 083 15514.55 357.30 53161.59 88888.00 2018-03-24 15:00:30.410 083 15514.52 357.32 53161.63 88888.00 2018-03-24 15:00:30.910 083 15514.52 357.37 53161.62 88888.00 2018-03-24 15:00:31.410 083 15514.53 357.38 53161.58 88888.00 2018-03-24 15:00:31.910 083 15514.49 357.38 53161.57 88888.00 2018-03-24 15:00:32.410 083 15514.47 357.38 53161.57 88888.00 2018-03-24 15:00:32.910 083 15514.51 357.38 53161.60 88888.00 2018-03-24 15:00:33.410 083 15514.49 357.36 53161.59 88888.00 2018-03-24 15:00:33.910 083 15514.43 357.33 53161.58 88888.00 2018-03-24 15:00:34.410 083 15514.48 357.33 53161.58 88888.00 2018-03-24 15:00:34.910 083 15514.48 357.33 53161.54 88888.00 2018-03-24 15:00:35.410 083 15514.43 357.31 53161.57 88888.00 2018-03-24 15:00:35.910 083 15514.42 357.28 53161.58 88888.00 2018-03-24 15:00:36.410 083 15514.34 357.29 53161.53 88888.00 2018-03-24 15:00:36.910 083 15514.34 357.31 53161.54 88888.00 2018-03-24 15:00:37.910 083 15514.37 357.21 53161.50 88888.00 2018-03-24 15:00:38.410 083 15514.31 357.12 53161.48 88888.00 2018-03-24 15:00:38.910 083 15514.29 357.05 53161.38 88888.00 2018-03-24 15:00:39.410 083 15514.25 356.98 53161.29 88888.00 2018-03-24 15:00:39.910 083 15514.24 356.90 53161.24 88888.00 2018-03-24 15:00:40.410 083 15514.28 356.85 53161.17 88888.00 2018-03-24 15:00:40.910 083 15514.25 356.75 53161.08 88888.00 2018-03-24 15:00:41.410 083 15514.16 356.59 53161.03 88888.00 2018-03-24 15:00:41.910 083 15514.11 356.41 53160.98 88888.00 2018-03-24 15:00:42.410 083 15513.96 356.25 53160.89 88888.00 2018-03-24 15:00:42.910 083 15513.68 356.06 53160.75 88888.00 2018-03-24 15:00:43.410 083 15513.41 355.89 53160.60 88888.00 2018-03-24 15:00:43.910 083 15513.07 355.75 53160.42 88888.00 2018-03-24 15:00:44.410 083 15512.71 355.78 53160.35 88888.00 2018-03-24 15:00:44.910 083 15512.31 355.97 53160.24 88888.00 2018-03-24 15:00:45.410 083 15512.05 356.32 53160.17 88888.00 2018-03-24 15:00:45.910 083 15511.81 356.71 53160.18 88888.00 2018-03-24 15:00:46.410 083 15511.75 357.19 53160.28 88888.00 2018-03-24 15:00:46.910 083 15511.84 357.59 53160.38 88888.00 2018-03-24 15:00:47.410 083 15512.04 357.96 53160.50 88888.00 2018-03-24 15:00:47.910 083 15512.27 358.23 53160.64 88888.00 2018-03-24 15:00:48.410 083 15512.50 358.39 53160.76 88888.00 2018-03-24 15:00:48.910 083 15512.74 358.45 53160.88 88888.00 2018-03-24 15:00:49.410 083 15512.95 358.48 53161.00 88888.00 2018-03-24 15:00:49.910 083 15513.12 358.48 53161.12 88888.00 2018-03-24 15:00:50.410 083 15513.21 358.41 53161.19 88888.00 2018-03-24 15:00:50.910 083 15513.29 358.37 53161.28 88888.00 2018-03-24 15:00:51.410 083 15513.34 358.31 53161.37 88888.00 2018-03-24 15:00:51.910 083 15513.38 358.25 53161.44 88888.00 2018-03-24 15:00:52.410 083 15513.34 358.19 53161.49 88888.00 2018-03-24 15:00:52.910 083 15513.24 358.13 53161.48 88888.00 2018-03-24 15:00:53.410 083 15513.23 358.13 53161.47 88888.00 2018-03-24 15:00:53.910 083 15513.19 358.13 53161.47 88888.00 2018-03-24 15:00:54.410 083 15513.13 358.10 53161.50 88888.00 2018-03-24 15:00:54.910 083 15513.13 358.09 53161.59 88888.00 2018-03-24 15:00:55.410 083 15513.08 358.09 53161.63 88888.00 2018-03-24 15:00:55.910 083 15513.07 358.09 53161.64 88888.00 2018-03-24 15:00:56.410 083 15513.04 358.11 53161.53 88888.00 2018-03-24 15:00:56.910 083 15513.01 358.11 53161.52 88888.00 2018-03-24 15:00:57.410 083 15513.04 358.14 53161.60 88888.00 2018-03-24 15:00:57.910 083 15513.03 358.15 53161.62 88888.00 2018-03-24 15:00:58.410 083 15513.01 358.20 53161.56 88888.00 2018-03-24 15:00:58.910 083 15513.02 358.23 53161.54 88888.00 2018-03-24 15:00:59.410 083 15513.03 358.26 53161.51 88888.00 2018-03-24 15:00:59.910 083 15513.06 358.34 53161.54 88888.00 2018-03-24 15:01:00.410 083 15513.15 358.34 53161.61 88888.00 2018-03-24 15:01:00.910 083 15513.16 358.34 53161.62 88888.00 2018-03-24 15:01:01.410 083 15513.19 358.39 53161.59 88888.00 2018-03-24 15:01:01.910 083 15513.20 358.41 53161.60 88888.00 2018-03-24 15:01:02.410 083 15513.17 358.40 53161.59 88888.00 2018-03-24 15:01:02.910 083 15513.23 358.44 53161.59 88888.00 2018-03-24 15:01:03.410 083 15513.26 358.42 53161.62 88888.00 2018-03-24 15:01:03.910 083 15513.29 358.35 53161.59 88888.00 2018-03-24 15:01:04.410 083 15513.26 358.32 53161.60 88888.00 2018-03-24 15:01:04.910 083 15513.26 358.35 53161.63 88888.00 2018-03-24 15:01:05.410 083 15513.26 358.39 53161.64 88888.00 2018-03-24 15:01:05.910 083 15513.23 358.33 53161.64 88888.00 2018-03-24 15:01:06.410 083 15513.22 358.35 53161.63 88888.00 2018-03-24 15:01:06.910 083 15513.17 358.35 53161.59 88888.00 2018-03-24 15:01:07.410 083 15513.14 358.40 53161.58 88888.00 2018-03-24 15:01:07.910 083 15513.12 358.45 53161.67 88888.00 2018-03-24 15:01:08.410 083 15513.11 358.50 53161.74 88888.00 2018-03-24 15:01:08.910 083 15513.11 358.52 53161.77 88888.00 2018-03-24 15:01:09.410 083 15513.08 358.55 53161.77 88888.00 2018-03-24 15:01:09.910 083 15513.08 358.58 53161.79 88888.00 2018-03-24 15:01:10.410 083 15513.07 358.60 53161.80 88888.00 2018-03-24 15:01:10.910 083 15513.04 358.61 53161.74 88888.00 2018-03-24 15:01:11.410 083 15513.02 358.66 53161.67 88888.00 2018-03-24 15:01:11.910 083 15512.98 358.68 53161.66 88888.00 2018-03-24 15:01:12.410 083 15512.96 358.72 53161.64 88888.00 2018-03-24 15:01:12.910 083 15512.96 358.79 53161.56 88888.00 2018-03-24 15:01:13.410 083 15513.04 358.81 53161.46 88888.00 2018-03-24 15:01:13.910 083 15513.02 358.84 53161.44 88888.00 2018-03-24 15:01:14.410 083 15513.04 358.88 53161.44 88888.00 2018-03-24 15:01:14.910 083 15513.06 358.96 53161.43 88888.00 2018-03-24 15:01:15.410 083 15513.13 359.00 53161.37 88888.00 2018-03-24 15:01:15.910 083 15513.23 358.98 53161.34 88888.00 2018-03-24 15:01:16.410 083 15513.23 358.95 53161.38 88888.00 2018-03-24 15:01:16.910 083 15513.26 358.91 53161.36 88888.00 2018-03-24 15:01:17.410 083 15513.34 358.88 53161.37 88888.00 2018-03-24 15:01:17.910 083 15513.40 358.88 53161.36 88888.00 2018-03-24 15:01:18.410 083 15513.43 358.88 53161.40 88888.00 2018-03-24 15:01:18.910 083 15513.39 358.84 53161.36 88888.00 2018-03-24 15:01:19.410 083 15513.38 358.80 53161.32 88888.00 2018-03-24 15:01:19.910 083 15513.39 358.74 53161.30 88888.00 2018-03-24 15:01:20.410 083 15513.32 358.66 53161.36 88888.00 2018-03-24 15:01:20.910 083 15513.20 358.57 53161.39 88888.00 2018-03-24 15:01:21.410 083 15513.15 358.50 53161.41 88888.00 2018-03-24 15:01:21.910 083 15513.06 358.51 53161.48 88888.00 2018-03-24 15:01:22.410 083 15512.98 358.52 53161.56 88888.00 2018-03-24 15:01:22.910 083 15512.85 358.50 53161.67 88888.00 2018-03-24 15:01:23.410 083 15512.79 358.49 53161.68 88888.00 2018-03-24 15:01:23.910 083 15512.71 358.55 53161.68 88888.00 2018-03-24 15:01:24.410 083 15512.69 358.58 53161.73 88888.00 2018-03-24 15:01:24.910 083 15512.69 358.61 53161.79 88888.00 2018-03-24 15:01:25.410 083 15512.62 358.59 53161.79 88888.00 2018-03-24 15:01:25.910 083 15512.57 358.58 53161.78 88888.00 2018-03-24 15:01:26.410 083 15512.45 358.62 53161.77 88888.00 2018-03-24 15:01:26.910 083 15512.45 358.67 53161.83 88888.00 2018-03-24 15:01:27.410 083 15512.44 358.66 53161.80 88888.00 2018-03-24 15:01:27.910 083 15512.41 358.67 53161.80 88888.00 2018-03-24 15:01:28.410 083 15512.42 358.68 53161.81 88888.00 2018-03-24 15:01:28.910 083 15512.36 358.65 53161.91 88888.00 2018-03-24 15:01:29.410 083 15512.35 358.66 53161.97 88888.00 2018-03-24 15:01:29.910 083 15512.31 358.74 53161.92 88888.00 2018-03-24 15:01:30.410 083 15512.26 358.81 53161.92 88888.00 2018-03-24 15:01:30.910 083 15512.26 358.77 53161.89 88888.00 2018-03-24 15:01:31.410 083 15512.32 358.69 53161.89 88888.00 2018-03-24 15:01:31.910 083 15512.25 358.69 53161.87 88888.00 2018-03-24 15:01:32.410 083 15512.22 358.78 53161.85 88888.00 2018-03-24 15:01:32.911 083 15512.20 358.86 53161.85 88888.00 2018-03-24 15:01:33.411 083 15512.20 358.88 53161.80 88888.00 2018-03-24 15:01:33.911 083 15512.21 358.88 53161.74 88888.00 2018-03-24 15:01:34.411 083 15512.22 358.89 53161.83 88888.00 2018-03-24 15:01:34.911 083 15512.26 358.92 53161.86 88888.00 2018-03-24 15:01:35.411 083 15512.26 358.96 53161.86 88888.00 2018-03-24 15:01:35.911 083 15512.27 358.93 53161.89 88888.00 2018-03-24 15:01:36.411 083 15512.29 358.93 53161.92 88888.00 2018-03-24 15:01:36.911 083 15512.29 358.94 53161.88 88888.00 2018-03-24 15:01:37.411 083 15512.29 358.94 53161.84 88888.00 2018-03-24 15:01:37.911 083 15512.26 358.92 53161.81 88888.00 2018-03-24 15:01:38.411 083 15512.24 358.91 53161.81 88888.00 2018-03-24 15:01:38.911 083 15512.22 358.92 53161.82 88888.00 2018-03-24 15:01:39.411 083 15512.23 358.92 53161.83 88888.00 2018-03-24 15:01:39.911 083 15512.24 358.92 53161.77 88888.00 2018-03-24 15:01:40.411 083 15512.23 358.95 53161.73 88888.00 2018-03-24 15:01:40.911 083 15512.22 358.95 53161.76 88888.00 2018-03-24 15:01:41.411 083 15512.22 358.95 53161.81 88888.00 2018-03-24 15:01:41.911 083 15512.20 358.94 53161.79 88888.00 2018-03-24 15:01:42.411 083 15512.21 358.93 53161.80 88888.00 2018-03-24 15:01:42.911 083 15512.21 358.91 53161.84 88888.00 2018-03-24 15:01:43.411 083 15512.17 358.89 53161.89 88888.00 2018-03-24 15:01:43.911 083 15512.16 358.97 53161.88 88888.00 2018-03-24 15:01:44.411 083 15512.15 359.03 53161.85 88888.00 2018-03-24 15:01:44.911 083 15512.09 359.04 53161.86 88888.00 2018-03-24 15:01:45.411 083 15512.11 359.05 53161.83 88888.00 2018-03-24 15:01:45.911 083 15512.14 359.07 53161.83 88888.00 2018-03-24 15:01:46.411 083 15512.17 359.09 53161.78 88888.00 2018-03-24 15:01:46.911 083 15512.12 359.02 53161.72 88888.00 2018-03-24 15:01:47.411 083 15512.11 359.01 53161.72 88888.00 2018-03-24 15:01:47.911 083 15512.06 359.05 53161.69 88888.00 2018-03-24 15:01:48.411 083 15511.98 359.05 53161.69 88888.00 2018-03-24 15:01:48.911 083 15511.98 359.07 53161.73 88888.00 2018-03-24 15:01:49.411 083 15512.03 359.10 53161.76 88888.00 2018-03-24 15:01:49.911 083 15512.00 359.12 53161.82 88888.00 2018-03-24 15:01:50.411 083 15512.00 359.11 53161.81 88888.00 2018-03-24 15:01:50.911 083 15511.99 359.10 53161.76 88888.00 2018-03-24 15:01:51.411 083 15512.04 359.17 53161.74 88888.00 2018-03-24 15:01:51.911 083 15512.09 359.11 53161.80 88888.00 2018-03-24 15:01:52.411 083 15512.09 359.07 53161.83 88888.00 2018-03-24 15:01:52.911 083 15512.04 359.05 53161.84 88888.00 2018-03-24 15:01:53.411 083 15512.03 359.06 53161.79 88888.00 2018-03-24 15:01:53.911 083 15511.99 359.09 53161.76 88888.00 2018-03-24 15:01:54.411 083 15511.93 359.09 53161.74 88888.00 2018-03-24 15:01:54.911 083 15511.90 359.11 53161.67 88888.00 2018-03-24 15:01:55.411 083 15511.96 359.11 53161.69 88888.00 2018-03-24 15:01:55.911 083 15511.90 359.11 53161.76 88888.00 2018-03-24 15:01:56.411 083 15511.86 359.13 53161.79 88888.00 2018-03-24 15:01:56.911 083 15511.89 359.15 53161.74 88888.00 2018-03-24 15:01:57.411 083 15511.95 359.15 53161.70 88888.00 2018-03-24 15:01:57.911 083 15511.96 359.17 53161.69 88888.00 2018-03-24 15:01:58.411 083 15512.03 359.13 53161.69 88888.00 2018-03-24 15:01:58.911 083 15511.95 359.05 53161.68 88888.00 2018-03-24 15:01:59.411 083 15511.97 359.04 53161.71 88888.00 2018-03-24 15:01:59.911 083 15511.99 359.02 53161.70 88888.00 2018-03-24 15:02:00.411 083 15511.99 359.06 53161.71 88888.00 2018-03-24 15:02:00.911 083 15511.96 359.11 53161.69 88888.00 2018-03-24 15:02:01.411 083 15512.00 359.14 53161.65 88888.00 2018-03-24 15:02:01.911 083 15512.06 359.18 53161.67 88888.00 2018-03-24 15:02:02.411 083 15512.07 359.20 53161.63 88888.00 2018-03-24 15:02:02.911 083 15512.06 359.22 53161.67 88888.00 2018-03-24 15:02:03.411 083 15512.05 359.23 53161.67 88888.00 2018-03-24 15:02:03.911 083 15512.08 359.22 53161.69 88888.00 2018-03-24 15:02:04.411 083 15512.05 359.20 53161.76 88888.00 2018-03-24 15:02:04.911 083 15512.06 359.22 53161.78 88888.00 2018-03-24 15:02:05.411 083 15512.13 359.23 53161.77 88888.00 2018-03-24 15:02:05.911 083 15512.20 359.22 53161.80 88888.00 2018-03-24 15:02:06.411 083 15512.17 359.23 53161.78 88888.00 2018-03-24 15:02:06.911 083 15512.17 359.27 53161.74 88888.00 2018-03-24 15:02:07.411 083 15512.18 359.29 53161.64 88888.00 2018-03-24 15:02:07.911 083 15512.20 359.29 53161.58 88888.00 2018-03-24 15:02:08.411 083 15512.17 359.29 53161.60 88888.00 2018-03-24 15:02:08.911 083 15512.15 359.30 53161.65 88888.00 2018-03-24 15:02:09.411 083 15512.14 359.27 53161.65 88888.00 2018-03-24 15:02:09.911 083 15512.15 359.30 53161.68 88888.00 2018-03-24 15:02:10.911 083 15512.14 359.36 53161.74 88888.00 2018-03-24 15:02:11.411 083 15512.17 359.36 53161.73 88888.00 2018-03-24 15:02:11.911 083 15512.21 359.38 53161.72 88888.00 2018-03-24 15:02:12.411 083 15512.16 359.41 53161.72 88888.00 2018-03-24 15:02:12.911 083 15512.15 359.45 53161.72 88888.00 2018-03-24 15:02:13.411 083 15512.15 359.47 53161.74 88888.00 2018-03-24 15:02:13.911 083 15512.17 359.48 53161.73 88888.00 2018-03-24 15:02:14.411 083 15512.14 359.47 53161.72 88888.00 2018-03-24 15:02:14.911 083 15512.13 359.48 53161.71 88888.00 2018-03-24 15:02:15.411 083 15512.08 359.52 53161.67 88888.00 2018-03-24 15:02:15.911 083 15512.06 359.54 53161.67 88888.00 2018-03-24 15:02:16.411 083 15512.08 359.56 53161.69 88888.00 2018-03-24 15:02:16.911 083 15512.11 359.57 53161.72 88888.00 2018-03-24 15:02:17.411 083 15512.08 359.56 53161.71 88888.00 2018-03-24 15:02:17.911 083 15512.07 359.58 53161.73 88888.00 2018-03-24 15:02:18.411 083 15512.13 359.63 53161.74 88888.00 2018-03-24 15:02:18.911 083 15512.12 359.69 53161.77 88888.00 2018-03-24 15:02:19.411 083 15512.04 359.72 53161.77 88888.00 2018-03-24 15:02:19.911 083 15512.02 359.71 53161.66 88888.00 2018-03-24 15:02:20.911 083 15512.07 359.70 53161.76 88888.00 2018-03-24 15:02:21.411 083 15512.02 359.71 53161.71 88888.00 2018-03-24 15:02:21.911 083 15511.94 359.81 53161.73 88888.00 2018-03-24 15:02:22.411 083 15511.99 359.83 53161.69 88888.00 2018-03-24 15:02:22.911 083 15512.05 359.83 53161.72 88888.00 2018-03-24 15:02:23.411 083 15512.03 359.82 53161.78 88888.00 2018-03-24 15:02:23.911 083 15512.03 359.80 53161.79 88888.00 2018-03-24 15:02:24.411 083 15512.03 359.79 53161.80 88888.00 2018-03-24 15:02:24.911 083 15511.98 359.84 53161.85 88888.00 2018-03-24 15:02:25.411 083 15512.02 359.88 53161.85 88888.00 2018-03-24 15:02:25.911 083 15511.95 359.91 53161.82 88888.00 2018-03-24 15:02:26.411 083 15511.93 359.95 53161.85 88888.00 2018-03-24 15:02:26.911 083 15511.95 359.93 53161.81 88888.00 2018-03-24 15:02:27.411 083 15511.93 359.90 53161.77 88888.00 2018-03-24 15:02:27.911 083 15511.95 359.88 53161.79 88888.00 2018-03-24 15:02:28.911 083 15511.93 359.89 53161.76 88888.00 2018-03-24 15:02:29.411 083 15511.99 359.91 53161.82 88888.00 2018-03-24 15:02:29.911 083 15511.98 359.93 53161.81 88888.00 2018-03-24 15:02:30.411 083 15511.97 359.93 53161.83 88888.00 2018-03-24 15:02:30.911 083 15511.96 359.98 53161.83 88888.00 2018-03-24 15:02:31.411 083 15512.02 360.04 53161.77 88888.00 2018-03-24 15:02:31.911 083 15512.00 360.01 53161.76 88888.00 2018-03-24 15:02:32.411 083 15512.02 360.02 53161.77 88888.00 2018-03-24 15:02:32.911 083 15512.02 360.06 53161.76 88888.00 2018-03-24 15:02:33.411 083 15511.96 360.01 53161.70 88888.00 2018-03-24 15:02:33.911 083 15511.97 360.01 53161.69 88888.00 2018-03-24 15:02:34.411 083 15511.97 359.98 53161.67 88888.00 2018-03-24 15:02:34.911 083 15512.02 359.99 53161.63 88888.00 2018-03-24 15:02:35.411 083 15512.08 359.98 53161.66 88888.00 2018-03-24 15:02:35.911 083 15512.09 360.02 53161.67 88888.00 2018-03-24 15:02:36.411 083 15512.05 360.00 53161.68 88888.00 2018-03-24 15:02:36.911 083 15512.03 359.98 53161.69 88888.00 2018-03-24 15:02:37.411 083 15512.04 359.97 53161.65 88888.00 2018-03-24 15:02:37.911 083 15512.07 359.98 53161.65 88888.00 2018-03-24 15:02:38.411 083 15512.08 359.99 53161.68 88888.00 2018-03-24 15:02:38.911 083 15512.08 359.99 53161.71 88888.00 2018-03-24 15:02:39.411 083 15512.12 360.06 53161.73 88888.00 2018-03-24 15:02:39.911 083 15512.08 360.10 53161.72 88888.00 2018-03-24 15:02:40.411 083 15512.03 360.12 53161.65 88888.00 2018-03-24 15:02:40.911 083 15511.99 360.17 53161.64 88888.00 2018-03-24 15:02:41.411 083 15511.97 360.16 53161.66 88888.00 2018-03-24 15:02:42.411 083 15511.98 360.17 53161.62 88888.00 2018-03-24 15:02:42.911 083 15512.04 360.23 53161.69 88888.00 2018-03-24 15:02:43.411 083 15512.03 360.22 53161.69 88888.00 2018-03-24 15:02:43.911 083 15512.04 360.22 53161.71 88888.00 2018-03-24 15:02:44.411 083 15512.05 360.23 53161.67 88888.00 2018-03-24 15:02:44.911 083 15512.11 360.23 53161.62 88888.00 2018-03-24 15:02:45.411 083 15512.11 360.16 53161.62 88888.00 2018-03-24 15:02:45.911 083 15512.09 360.19 53161.65 88888.00 2018-03-24 15:02:46.411 083 15512.09 360.25 53161.63 88888.00 2018-03-24 15:02:46.911 083 15512.13 360.25 53161.56 88888.00 2018-03-24 15:02:47.411 083 15512.13 360.28 53161.58 88888.00 2018-03-24 15:02:47.911 083 15512.15 360.19 53161.61 88888.00 2018-03-24 15:02:48.411 083 15512.17 360.19 53161.58 88888.00 2018-03-24 15:02:48.911 083 15512.16 360.23 53161.61 88888.00 2018-03-24 15:02:49.411 083 15512.23 360.24 53161.66 88888.00 2018-03-24 15:02:49.911 083 15512.22 360.31 53161.65 88888.00 2018-03-24 15:02:50.411 083 15512.23 360.33 53161.67 88888.00 2018-03-24 15:02:50.911 083 15512.25 360.39 53161.67 88888.00 2018-03-24 15:02:51.411 083 15512.23 360.39 53161.59 88888.00 2018-03-24 15:02:52.411 083 15512.20 360.32 53161.59 88888.00 2018-03-24 15:02:52.911 083 15512.17 360.32 53161.62 88888.00 2018-03-24 15:02:53.411 083 15512.15 360.39 53161.56 88888.00 2018-03-24 15:02:53.911 083 15512.14 360.39 53161.52 88888.00 2018-03-24 15:02:54.411 083 15512.13 360.40 53161.48 88888.00 2018-03-24 15:02:54.911 083 15512.13 360.38 53161.49 88888.00 2018-03-24 15:02:55.411 083 15512.15 360.38 53161.52 88888.00 2018-03-24 15:02:55.911 083 15512.16 360.35 53161.62 88888.00 2018-03-24 15:02:56.411 083 15512.12 360.36 53161.64 88888.00 2018-03-24 15:02:56.911 083 15512.09 360.42 53161.59 88888.00 2018-03-24 15:02:57.411 083 15512.11 360.44 53161.59 88888.00 2018-03-24 15:02:57.911 083 15512.12 360.39 53161.63 88888.00 2018-03-24 15:02:58.411 083 15512.07 360.35 53161.64 88888.00 2018-03-24 15:02:58.911 083 15512.05 360.38 53161.67 88888.00 2018-03-24 15:02:59.411 083 15512.07 360.43 53161.67 88888.00 2018-03-24 15:02:59.911 083 15512.03 360.45 53161.59 88888.00 2018-03-24 15:03:00.411 083 15512.07 360.43 53161.54 88888.00 2018-03-24 15:03:00.911 083 15512.04 360.47 53161.58 88888.00 2018-03-24 15:03:01.411 083 15511.99 360.48 53161.60 88888.00 2018-03-24 15:03:01.911 083 15512.00 360.45 53161.63 88888.00 2018-03-24 15:03:02.411 083 15511.96 360.50 53161.62 88888.00 2018-03-24 15:03:02.911 083 15511.95 360.55 53161.61 88888.00 2018-03-24 15:03:03.411 083 15511.91 360.57 53161.67 88888.00 2018-03-24 15:03:03.911 083 15511.87 360.60 53161.67 88888.00 2018-03-24 15:03:04.411 083 15511.84 360.61 53161.71 88888.00 2018-03-24 15:03:04.911 083 15511.87 360.61 53161.71 88888.00 2018-03-24 15:03:05.411 083 15511.88 360.57 53161.69 88888.00 2018-03-24 15:03:05.911 083 15511.84 360.57 53161.69 88888.00 2018-03-24 15:03:06.411 083 15511.81 360.58 53161.66 88888.00 2018-03-24 15:03:06.911 083 15511.85 360.60 53161.67 88888.00 2018-03-24 15:03:07.411 083 15511.84 360.58 53161.67 88888.00 2018-03-24 15:03:07.911 083 15511.80 360.56 53161.64 88888.00 2018-03-24 15:03:08.411 083 15511.82 360.58 53161.66 88888.00 2018-03-24 15:03:08.911 083 15511.85 360.58 53161.69 88888.00 2018-03-24 15:03:09.411 083 15511.77 360.53 53161.64 88888.00 2018-03-24 15:03:09.911 083 15511.77 360.56 53161.67 88888.00 2018-03-24 15:03:10.411 083 15511.80 360.59 53161.66 88888.00 2018-03-24 15:03:10.911 083 15511.80 360.55 53161.67 88888.00 2018-03-24 15:03:11.411 083 15511.77 360.51 53161.66 88888.00 2018-03-24 15:03:11.911 083 15511.73 360.56 53161.74 88888.00 2018-03-24 15:03:12.411 083 15511.72 360.53 53161.77 88888.00 2018-03-24 15:03:12.911 083 15511.75 360.47 53161.71 88888.00 2018-03-24 15:03:13.411 083 15511.76 360.47 53161.63 88888.00 2018-03-24 15:03:13.911 083 15511.72 360.43 53161.62 88888.00 2018-03-24 15:03:14.411 083 15511.76 360.40 53161.66 88888.00 2018-03-24 15:03:14.911 083 15511.77 360.39 53161.66 88888.00 2018-03-24 15:03:15.411 083 15511.77 360.38 53161.61 88888.00 2018-03-24 15:03:15.911 083 15511.75 360.39 53161.66 88888.00 2018-03-24 15:03:16.411 083 15511.85 360.36 53161.67 88888.00 2018-03-24 15:03:16.911 083 15511.86 360.38 53161.70 88888.00 2018-03-24 15:03:17.411 083 15511.90 360.40 53161.67 88888.00 2018-03-24 15:03:17.911 083 15511.88 360.43 53161.71 88888.00 2018-03-24 15:03:18.411 083 15511.85 360.40 53161.66 88888.00 2018-03-24 15:03:18.911 083 15511.84 360.38 53161.63 88888.00 2018-03-24 15:03:19.411 083 15511.84 360.38 53161.67 88888.00 2018-03-24 15:03:19.911 083 15511.87 360.35 53161.59 88888.00 2018-03-24 15:03:20.411 083 15511.89 360.32 53161.54 88888.00 2018-03-24 15:03:20.911 083 15511.82 360.31 53161.60 88888.00 2018-03-24 15:03:21.411 083 15511.82 360.33 53161.61 88888.00 2018-03-24 15:03:21.911 083 15511.85 360.32 53161.58 88888.00 2018-03-24 15:03:22.411 083 15511.90 360.34 53161.56 88888.00 2018-03-24 15:03:22.911 083 15511.94 360.34 53161.58 88888.00 2018-03-24 15:03:23.911 083 15511.88 360.36 53161.59 88888.00 2018-03-24 15:03:24.411 083 15511.93 360.35 53161.59 88888.00 2018-03-24 15:03:24.911 083 15511.94 360.34 53161.61 88888.00 2018-03-24 15:03:25.411 083 15511.88 360.30 53161.62 88888.00 2018-03-24 15:03:25.911 083 15511.88 360.28 53161.56 88888.00 2018-03-24 15:03:26.411 083 15511.87 360.36 53161.54 88888.00 2018-03-24 15:03:26.911 083 15511.86 360.34 53161.56 88888.00 2018-03-24 15:03:27.411 083 15511.87 360.34 53161.56 88888.00 2018-03-24 15:03:27.911 083 15511.86 360.36 53161.56 88888.00 2018-03-24 15:03:28.411 083 15511.84 360.40 53161.50 88888.00 2018-03-24 15:03:28.911 083 15511.82 360.32 53161.46 88888.00 2018-03-24 15:03:29.411 083 15511.85 360.31 53161.50 88888.00 2018-03-24 15:03:29.911 083 15511.82 360.32 53161.54 88888.00 2018-03-24 15:03:30.411 083 15511.82 360.32 53161.58 88888.00 2018-03-24 15:03:30.911 083 15511.85 360.33 53161.57 88888.00 2018-03-24 15:03:31.411 083 15511.89 360.33 53161.54 88888.00 2018-03-24 15:03:31.911 083 15511.86 360.32 53161.59 88888.00 2018-03-24 15:03:32.411 083 15511.86 360.28 53161.59 88888.00 2018-03-24 15:03:32.911 083 15511.86 360.30 53161.58 88888.00 2018-03-24 15:03:33.911 083 15511.84 360.28 53161.48 88888.00 2018-03-24 15:03:34.411 083 15511.85 360.28 53161.43 88888.00 2018-03-24 15:03:34.911 083 15511.89 360.31 53161.39 88888.00 2018-03-24 15:03:35.411 083 15511.94 360.28 53161.40 88888.00 2018-03-24 15:03:35.911 083 15511.93 360.25 53161.44 88888.00 2018-03-24 15:03:36.411 083 15511.88 360.26 53161.47 88888.00 2018-03-24 15:03:36.911 083 15511.89 360.26 53161.50 88888.00 2018-03-24 15:03:37.411 083 15511.87 360.24 53161.50 88888.00 2018-03-24 15:03:37.911 083 15511.85 360.24 53161.48 88888.00 2018-03-24 15:03:38.411 083 15511.87 360.30 53161.49 88888.00 2018-03-24 15:03:38.911 083 15511.88 360.36 53161.42 88888.00 2018-03-24 15:03:39.411 083 15511.86 360.43 53161.38 88888.00 2018-03-24 15:03:39.911 083 15511.84 360.50 53161.33 88888.00 2018-03-24 15:03:40.411 083 15511.91 360.53 53161.31 88888.00 2018-03-24 15:03:40.911 083 15511.93 360.58 53161.29 88888.00 2018-03-24 15:03:41.911 083 15511.90 360.68 53161.27 88888.00 2018-03-24 15:03:42.411 083 15511.94 360.73 53161.21 88888.00 2018-03-24 15:03:42.911 083 15511.94 360.75 53161.22 88888.00 2018-03-24 15:03:43.411 083 15511.95 360.78 53161.26 88888.00 2018-03-24 15:03:43.911 083 15512.04 360.79 53161.23 88888.00 2018-03-24 15:03:44.411 083 15512.09 360.85 53161.18 88888.00 2018-03-24 15:03:44.911 083 15512.07 360.86 53161.14 88888.00 2018-03-24 15:03:45.411 083 15512.18 360.88 53161.06 88888.00 2018-03-24 15:03:45.911 083 15512.26 360.87 53161.03 88888.00 2018-03-24 15:03:46.411 083 15512.33 360.79 53160.99 88888.00 2018-03-24 15:03:46.911 083 15512.40 360.76 53160.93 88888.00 2018-03-24 15:03:47.411 083 15512.45 360.68 53160.95 88888.00 2018-03-24 15:03:47.911 083 15512.43 360.59 53160.91 88888.00 2018-03-24 15:03:48.411 083 15512.47 360.48 53160.93 88888.00 2018-03-24 15:03:48.911 083 15512.44 360.40 53160.96 88888.00 2018-03-24 15:03:49.411 083 15512.35 360.34 53161.05 88888.00 2018-03-24 15:03:49.911 083 15512.26 360.23 53161.10 88888.00 2018-03-24 15:03:50.411 083 15512.17 360.17 53161.11 88888.00 2018-03-24 15:03:50.911 083 15512.09 360.10 53161.16 88888.00 2018-03-24 15:03:51.411 083 15512.08 360.06 53161.24 88888.00 2018-03-24 15:03:51.911 083 15512.03 360.10 53161.29 88888.00 2018-03-24 15:03:52.411 083 15511.99 360.12 53161.27 88888.00 2018-03-24 15:03:52.911 083 15511.86 360.13 53161.29 88888.00 2018-03-24 15:03:53.411 083 15511.86 360.05 53161.33 88888.00 2018-03-24 15:03:53.911 083 15511.85 359.97 53161.33 88888.00 2018-03-24 15:03:54.411 083 15511.86 360.02 53161.37 88888.00 2018-03-24 15:03:54.911 083 15511.81 360.05 53161.33 88888.00 2018-03-24 15:03:55.411 083 15511.79 360.06 53161.31 88888.00 2018-03-24 15:03:55.911 083 15511.80 360.06 53161.31 88888.00 2018-03-24 15:03:56.411 083 15511.79 360.05 53161.33 88888.00 2018-03-24 15:03:56.911 083 15511.80 360.06 53161.33 88888.00 2018-03-24 15:03:57.411 083 15511.81 360.06 53161.40 88888.00 2018-03-24 15:03:57.911 083 15511.81 360.07 53161.42 88888.00 2018-03-24 15:03:58.411 083 15511.81 360.05 53161.40 88888.00 2018-03-24 15:03:58.911 083 15511.84 360.06 53161.37 88888.00 2018-03-24 15:03:59.411 083 15511.84 360.02 53161.30 88888.00 2018-03-24 15:03:59.911 083 15511.81 360.05 53161.31 88888.00 2018-03-24 15:04:00.411 083 15511.78 360.09 53161.30 88888.00 2018-03-24 15:04:00.911 083 15511.80 360.12 53161.36 88888.00 2018-03-24 15:04:01.411 083 15511.81 360.12 53161.42 88888.00 2018-03-24 15:04:01.911 083 15511.87 360.09 53161.43 88888.00 2018-03-24 15:04:02.411 083 15511.86 360.07 53161.43 88888.00 2018-03-24 15:04:02.911 083 15511.89 360.07 53161.44 88888.00 2018-03-24 15:04:03.411 083 15511.87 360.04 53161.43 88888.00 2018-03-24 15:04:03.911 083 15511.90 360.00 53161.42 88888.00 2018-03-24 15:04:04.411 083 15511.93 360.00 53161.44 88888.00 2018-03-24 15:04:05.411 083 15511.90 359.96 53161.45 88888.00 2018-03-24 15:04:05.911 083 15511.88 359.93 53161.40 88888.00 2018-03-24 15:04:06.411 083 15511.87 359.95 53161.32 88888.00 2018-03-24 15:04:06.911 083 15511.90 359.92 53161.32 88888.00 2018-03-24 15:04:07.411 083 15511.86 359.92 53161.29 88888.00 2018-03-24 15:04:07.911 083 15511.79 359.88 53161.30 88888.00 2018-03-24 15:04:08.411 083 15511.85 359.91 53161.43 88888.00 2018-03-24 15:04:08.911 083 15511.86 359.95 53161.43 88888.00 2018-03-24 15:04:09.411 083 15511.85 359.93 53161.46 88888.00 2018-03-24 15:04:09.911 083 15511.82 359.93 53161.44 88888.00 2018-03-24 15:04:10.411 083 15511.82 359.90 53161.47 88888.00 2018-03-24 15:04:10.911 083 15511.84 359.88 53161.46 88888.00 2018-03-24 15:04:11.411 083 15511.81 359.84 53161.39 88888.00 2018-03-24 15:04:11.911 083 15511.81 359.83 53161.33 88888.00 2018-03-24 15:04:12.411 083 15511.81 359.86 53161.31 88888.00 2018-03-24 15:04:12.911 083 15511.77 359.88 53161.30 88888.00 2018-03-24 15:04:13.411 083 15511.75 359.89 53161.32 88888.00 2018-03-24 15:04:13.911 083 15511.73 359.90 53161.31 88888.00 2018-03-24 15:04:14.411 083 15511.76 359.89 53161.38 88888.00 2018-03-24 15:04:15.411 083 15511.79 359.89 53161.40 88888.00 2018-03-24 15:04:15.911 083 15511.77 359.91 53161.44 88888.00 2018-03-24 15:04:16.411 083 15511.78 359.93 53161.46 88888.00 2018-03-24 15:04:16.911 083 15511.88 359.93 53161.48 88888.00 2018-03-24 15:04:17.411 083 15511.90 359.98 53161.42 88888.00 2018-03-24 15:04:17.911 083 15511.87 359.98 53161.37 88888.00 2018-03-24 15:04:18.411 083 15511.80 360.00 53161.38 88888.00 2018-03-24 15:04:18.911 083 15511.82 359.98 53161.37 88888.00 2018-03-24 15:04:19.411 083 15511.88 359.97 53161.39 88888.00 2018-03-24 15:04:19.911 083 15511.86 359.96 53161.45 88888.00 2018-03-24 15:04:20.411 083 15511.88 360.01 53161.46 88888.00 2018-03-24 15:04:20.911 083 15511.89 360.05 53161.47 88888.00 2018-03-24 15:04:21.411 083 15511.90 360.01 53161.49 88888.00 2018-03-24 15:04:21.911 083 15511.90 359.97 53161.47 88888.00 2018-03-24 15:04:22.411 083 15511.89 359.96 53161.47 88888.00 2018-03-24 15:04:22.911 083 15511.93 359.97 53161.49 88888.00 2018-03-24 15:04:23.411 083 15511.94 359.99 53161.45 88888.00 2018-03-24 15:04:23.911 083 15511.94 360.01 53161.48 88888.00 2018-03-24 15:04:24.411 083 15511.91 360.00 53161.49 88888.00 2018-03-24 15:04:24.911 083 15511.82 360.00 53161.47 88888.00 2018-03-24 15:04:25.411 083 15511.78 359.99 53161.43 88888.00 2018-03-24 15:04:25.911 083 15511.77 360.00 53161.48 88888.00 2018-03-24 15:04:26.411 083 15511.78 359.99 53161.52 88888.00 2018-03-24 15:04:26.911 083 15511.78 359.99 53161.50 88888.00 2018-03-24 15:04:27.411 083 15511.75 360.00 53161.54 88888.00 2018-03-24 15:04:27.911 083 15511.71 359.99 53161.57 88888.00 2018-03-24 15:04:28.411 083 15511.76 359.96 53161.57 88888.00 2018-03-24 15:04:28.911 083 15511.73 359.90 53161.56 88888.00 2018-03-24 15:04:29.411 083 15511.71 359.88 53161.60 88888.00 2018-03-24 15:04:29.911 083 15511.71 359.91 53161.56 88888.00 2018-03-24 15:04:30.411 083 15511.70 359.90 53161.52 88888.00 2018-03-24 15:04:30.911 083 15511.69 359.92 53161.56 88888.00 2018-03-24 15:04:31.411 083 15511.72 359.96 53161.51 88888.00 2018-03-24 15:04:31.911 083 15511.73 359.96 53161.44 88888.00 2018-03-24 15:04:32.411 083 15511.69 359.92 53161.45 88888.00 2018-03-24 15:04:32.911 083 15511.72 359.91 53161.44 88888.00 2018-03-24 15:04:33.411 083 15511.67 359.88 53161.47 88888.00 2018-03-24 15:04:33.911 083 15511.67 359.88 53161.47 88888.00 2018-03-24 15:04:34.411 083 15511.66 359.89 53161.48 88888.00 2018-03-24 15:04:34.911 083 15511.64 359.88 53161.53 88888.00 2018-03-24 15:04:35.411 083 15511.70 359.87 53161.50 88888.00 2018-03-24 15:04:35.911 083 15511.68 359.83 53161.49 88888.00 2018-03-24 15:04:36.911 083 15511.69 359.80 53161.52 88888.00 2018-03-24 15:04:37.411 083 15511.71 359.79 53161.53 88888.00 2018-03-24 15:04:37.911 083 15511.70 359.78 53161.46 88888.00 2018-03-24 15:04:38.411 083 15511.73 359.78 53161.43 88888.00 2018-03-24 15:04:38.911 083 15511.71 359.74 53161.50 88888.00 2018-03-24 15:04:39.411 083 15511.67 359.71 53161.51 88888.00 2018-03-24 15:04:39.911 083 15511.68 359.73 53161.51 88888.00 2018-03-24 15:04:40.411 083 15511.77 359.72 53161.53 88888.00 2018-03-24 15:04:40.911 083 15511.78 359.70 53161.51 88888.00 2018-03-24 15:04:41.411 083 15511.77 359.63 53161.51 88888.00 2018-03-24 15:04:41.911 083 15511.80 359.58 53161.51 88888.00 2018-03-24 15:04:42.411 083 15511.80 359.57 53161.48 88888.00 2018-03-24 15:04:42.911 083 15511.78 359.61 53161.45 88888.00 2018-03-24 15:04:43.411 083 15511.79 359.58 53161.41 88888.00 2018-03-24 15:04:43.911 083 15511.80 359.60 53161.37 88888.00 2018-03-24 15:04:44.411 083 15511.79 359.61 53161.31 88888.00 2018-03-24 15:04:44.911 083 15511.81 359.54 53161.27 88888.00 2018-03-24 15:04:45.411 083 15511.86 359.53 53161.25 88888.00 2018-03-24 15:04:45.911 083 15511.87 359.48 53161.29 88888.00 2018-03-24 15:04:46.411 083 15511.90 359.54 53161.33 88888.00 2018-03-24 15:04:46.911 083 15511.86 359.56 53161.38 88888.00 2018-03-24 15:04:47.411 083 15511.81 359.54 53161.40 88888.00 2018-03-24 15:04:47.911 083 15511.85 359.52 53161.43 88888.00 2018-03-24 15:04:48.411 083 15511.81 359.47 53161.42 88888.00 2018-03-24 15:04:48.911 083 15511.77 359.43 53161.37 88888.00 2018-03-24 15:04:49.411 083 15511.84 359.45 53161.33 88888.00 2018-03-24 15:04:49.911 083 15511.82 359.47 53161.30 88888.00 2018-03-24 15:04:50.411 083 15511.79 359.43 53161.28 88888.00 2018-03-24 15:04:50.911 083 15511.79 359.41 53161.20 88888.00 2018-03-24 15:04:51.411 083 15511.79 359.39 53161.19 88888.00 2018-03-24 15:04:51.911 083 15511.80 359.39 53161.22 88888.00 2018-03-24 15:04:52.411 083 15511.82 359.37 53161.24 88888.00 2018-03-24 15:04:52.911 083 15511.84 359.36 53161.30 88888.00 2018-03-24 15:04:53.411 083 15511.85 359.32 53161.33 88888.00 2018-03-24 15:04:53.911 083 15511.88 359.36 53161.43 88888.00 2018-03-24 15:04:54.411 083 15511.90 359.38 53161.42 88888.00 2018-03-24 15:04:54.911 083 15511.86 359.39 53161.40 88888.00 2018-03-24 15:04:55.411 083 15511.86 359.36 53161.41 88888.00 2018-03-24 15:04:55.911 083 15511.86 359.37 53161.38 88888.00 2018-03-24 15:04:56.411 083 15511.90 359.36 53161.42 88888.00 2018-03-24 15:04:56.911 083 15511.90 359.35 53161.45 88888.00 2018-03-24 15:04:57.411 083 15511.89 359.34 53161.43 88888.00 2018-03-24 15:04:57.911 083 15511.90 359.36 53161.41 88888.00 2018-03-24 15:04:58.411 083 15511.94 359.39 53161.40 88888.00 2018-03-24 15:04:58.911 083 15511.96 359.34 53161.42 88888.00 2018-03-24 15:04:59.411 083 15512.02 359.32 53161.40 88888.00 2018-03-24 15:04:59.911 083 15512.00 359.32 53161.37 88888.00 2018-03-24 15:05:00.411 083 15512.02 359.34 53161.46 88888.00 2018-03-24 15:05:00.911 083 15512.12 359.32 53161.47 88888.00 2018-03-24 15:05:01.411 083 15512.20 359.32 53161.50 88888.00 2018-03-24 15:05:01.911 083 15512.12 359.36 53161.48 88888.00 2018-03-24 15:05:02.411 083 15512.09 359.38 53161.46 88888.00 2018-03-24 15:05:02.911 083 15512.12 359.37 53161.43 88888.00 2018-03-24 15:05:03.411 083 15512.15 359.36 53161.39 88888.00 2018-03-24 15:05:03.911 083 15512.17 359.35 53161.33 88888.00 2018-03-24 15:05:04.911 083 15512.29 359.38 53161.41 88888.00 2018-03-24 15:05:05.411 083 15512.27 359.39 53161.38 88888.00 2018-03-24 15:05:05.911 083 15512.29 359.44 53161.42 88888.00 2018-03-24 15:05:06.411 083 15512.31 359.45 53161.41 88888.00 2018-03-24 15:05:06.911 083 15512.30 359.41 53161.42 88888.00 2018-03-24 15:05:07.411 083 15512.31 359.41 53161.43 88888.00 2018-03-24 15:05:07.911 083 15512.31 359.43 53161.45 88888.00 2018-03-24 15:05:08.411 083 15512.29 359.44 53161.42 88888.00 2018-03-24 15:05:08.911 083 15512.31 359.40 53161.42 88888.00 2018-03-24 15:05:09.411 083 15512.35 359.35 53161.38 88888.00 2018-03-24 15:05:09.911 083 15512.38 359.40 53161.39 88888.00 2018-03-24 15:05:10.411 083 15512.36 359.44 53161.39 88888.00 2018-03-24 15:05:10.911 083 15512.32 359.45 53161.42 88888.00 2018-03-24 15:05:11.411 083 15512.31 359.43 53161.46 88888.00 2018-03-24 15:05:11.911 083 15512.36 359.37 53161.46 88888.00 2018-03-24 15:05:12.411 083 15512.34 359.41 53161.48 88888.00 2018-03-24 15:05:12.911 083 15512.35 359.44 53161.49 88888.00 2018-03-24 15:05:13.411 083 15512.35 359.43 53161.53 88888.00 2018-03-24 15:05:13.911 083 15512.39 359.47 53161.52 88888.00 2018-03-24 15:05:14.411 083 15512.35 359.52 53161.49 88888.00 2018-03-24 15:05:14.911 083 15512.29 359.56 53161.50 88888.00 2018-03-24 15:05:15.411 083 15512.30 359.56 53161.51 88888.00 2018-03-24 15:05:15.911 083 15512.26 359.54 53161.51 88888.00 2018-03-24 15:05:16.411 083 15512.27 359.54 53161.49 88888.00 2018-03-24 15:05:16.911 083 15512.27 359.53 53161.50 88888.00 2018-03-24 15:05:17.411 083 15512.24 359.53 53161.53 88888.00 2018-03-24 15:05:18.411 083 15512.29 359.60 53161.49 88888.00 2018-03-24 15:05:18.911 083 15512.33 359.58 53161.52 88888.00 2018-03-24 15:05:19.411 083 15512.34 359.61 53161.53 88888.00 2018-03-24 15:05:19.911 083 15512.39 359.61 53161.52 88888.00 2018-03-24 15:05:20.411 083 15512.35 359.61 53161.56 88888.00 2018-03-24 15:05:20.911 083 15512.33 359.65 53161.57 88888.00 2018-03-24 15:05:21.411 083 15512.33 359.67 53161.52 88888.00 2018-03-24 15:05:21.911 083 15512.32 359.71 53161.56 88888.00 2018-03-24 15:05:22.411 083 15512.33 359.71 53161.53 88888.00 2018-03-24 15:05:22.911 083 15512.33 359.72 53161.52 88888.00 2018-03-24 15:05:23.411 083 15512.29 359.74 53161.54 88888.00 2018-03-24 15:05:23.911 083 15512.30 359.71 53161.56 88888.00 2018-03-24 15:05:24.411 083 15512.32 359.71 53161.53 88888.00 2018-03-24 15:05:24.911 083 15512.34 359.70 53161.53 88888.00 2018-03-24 15:05:25.411 083 15512.35 359.69 53161.53 88888.00 2018-03-24 15:05:25.911 083 15512.34 359.70 53161.58 88888.00 2018-03-24 15:05:26.411 083 15512.33 359.74 53161.59 88888.00 2018-03-24 15:05:26.911 083 15512.33 359.72 53161.58 88888.00 2018-03-24 15:05:27.411 083 15512.33 359.73 53161.57 88888.00 2018-03-24 15:05:27.911 083 15512.35 359.78 53161.61 88888.00 2018-03-24 15:05:28.411 083 15512.33 359.78 53161.60 88888.00 2018-03-24 15:05:28.911 083 15512.32 359.74 53161.63 88888.00 2018-03-24 15:05:29.411 083 15512.30 359.73 53161.59 88888.00 2018-03-24 15:05:29.911 083 15512.27 359.74 53161.54 88888.00 2018-03-24 15:05:30.411 083 15512.32 359.75 53161.54 88888.00 2018-03-24 15:05:30.911 083 15512.30 359.76 53161.57 88888.00 2018-03-24 15:05:31.411 083 15512.26 359.79 53161.63 88888.00 2018-03-24 15:05:31.911 083 15512.27 359.78 53161.66 88888.00 2018-03-24 15:05:32.411 083 15512.32 359.78 53161.69 88888.00 2018-03-24 15:05:32.911 083 15512.27 359.79 53161.73 88888.00 2018-03-24 15:05:33.411 083 15512.22 359.81 53161.73 88888.00 2018-03-24 15:05:33.911 083 15512.22 359.80 53161.69 88888.00 2018-03-24 15:05:34.411 083 15512.26 359.79 53161.68 88888.00 2018-03-24 15:05:34.911 083 15512.32 359.78 53161.65 88888.00 2018-03-24 15:05:35.411 083 15512.25 359.81 53161.67 88888.00 2018-03-24 15:05:35.911 083 15512.29 359.89 53161.68 88888.00 2018-03-24 15:05:36.411 083 15512.26 359.90 53161.66 88888.00 2018-03-24 15:05:36.911 083 15512.27 359.92 53161.65 88888.00 2018-03-24 15:05:37.411 083 15512.35 359.93 53161.67 88888.00 2018-03-24 15:05:37.911 083 15512.31 359.93 53161.72 88888.00 2018-03-24 15:05:38.411 083 15512.27 359.90 53161.78 88888.00 2018-03-24 15:05:38.911 083 15512.31 359.89 53161.79 88888.00 2018-03-24 15:05:39.411 083 15512.33 359.86 53161.77 88888.00 2018-03-24 15:05:39.911 083 15512.27 359.88 53161.79 88888.00 2018-03-24 15:05:40.411 083 15512.32 359.93 53161.85 88888.00 2018-03-24 15:05:40.911 083 15512.30 359.92 53161.82 88888.00 2018-03-24 15:05:41.411 083 15512.27 359.95 53161.87 88888.00 2018-03-24 15:05:41.911 083 15512.34 359.95 53161.85 88888.00 2018-03-24 15:05:42.411 083 15512.35 359.95 53161.81 88888.00 2018-03-24 15:05:42.911 083 15512.36 359.95 53161.81 88888.00 2018-03-24 15:05:43.411 083 15512.36 359.96 53161.79 88888.00 2018-03-24 15:05:43.911 083 15512.38 359.93 53161.80 88888.00 2018-03-24 15:05:44.411 083 15512.38 359.95 53161.80 88888.00 2018-03-24 15:05:44.911 083 15512.42 359.96 53161.82 88888.00 2018-03-24 15:05:45.411 083 15512.44 359.98 53161.83 88888.00 2018-03-24 15:05:45.911 083 15512.40 359.99 53161.84 88888.00 2018-03-24 15:05:46.411 083 15512.40 360.01 53161.93 88888.00 2018-03-24 15:05:46.911 083 15512.42 360.04 53161.90 88888.00 2018-03-24 15:05:47.411 083 15512.36 360.00 53161.90 88888.00 2018-03-24 15:05:47.911 083 15512.39 360.06 53161.92 88888.00 2018-03-24 15:05:48.411 083 15512.43 360.08 53161.91 88888.00 2018-03-24 15:05:48.911 083 15512.44 360.08 53161.89 88888.00 2018-03-24 15:05:49.411 083 15512.45 360.09 53161.90 88888.00 2018-03-24 15:05:49.911 083 15512.49 360.08 53161.84 88888.00 2018-03-24 15:05:50.411 083 15512.44 360.06 53161.82 88888.00 2018-03-24 15:05:50.911 083 15512.35 360.06 53161.83 88888.00 2018-03-24 15:05:51.411 083 15512.35 360.05 53161.86 88888.00 2018-03-24 15:05:51.911 083 15512.35 360.05 53161.87 88888.00 2018-03-24 15:05:52.411 083 15512.34 360.07 53161.82 88888.00 2018-03-24 15:05:52.911 083 15512.36 360.10 53161.90 88888.00 2018-03-24 15:05:53.411 083 15512.36 360.14 53161.93 88888.00 2018-03-24 15:05:53.911 083 15512.35 360.17 53161.97 88888.00 2018-03-24 15:05:54.411 083 15512.33 360.19 53161.94 88888.00 2018-03-24 15:05:54.911 083 15512.26 360.18 53161.98 88888.00 2018-03-24 15:05:55.411 083 15512.23 360.21 53161.97 88888.00 2018-03-24 15:05:55.911 083 15512.24 360.22 53161.97 88888.00 2018-03-24 15:05:56.411 083 15512.18 360.22 53161.98 88888.00 2018-03-24 15:05:56.911 083 15512.16 360.27 53161.93 88888.00 2018-03-24 15:05:57.411 083 15512.17 360.32 53161.91 88888.00 2018-03-24 15:05:57.911 083 15512.14 360.28 53161.92 88888.00 2018-03-24 15:05:58.411 083 15512.12 360.31 53161.99 88888.00 2018-03-24 15:05:58.911 083 15512.11 360.35 53162.04 88888.00 2018-03-24 15:05:59.411 083 15512.13 360.36 53162.03 88888.00 2018-03-24 15:05:59.911 083 15512.12 360.36 53162.07 88888.00 2018-03-24 15:06:00.411 083 15512.09 360.35 53162.13 88888.00 2018-03-24 15:06:00.911 083 15512.08 360.36 53162.16 88888.00 2018-03-24 15:06:01.411 083 15512.06 360.35 53162.13 88888.00 2018-03-24 15:06:01.911 083 15511.98 360.39 53162.09 88888.00 2018-03-24 15:06:02.411 083 15511.96 360.39 53162.01 88888.00 2018-03-24 15:06:02.911 083 15511.96 360.42 53162.00 88888.00 2018-03-24 15:06:03.412 083 15511.99 360.42 53162.00 88888.00 2018-03-24 15:06:03.912 083 15511.99 360.41 53162.02 88888.00 2018-03-24 15:06:04.412 083 15512.00 360.36 53162.05 88888.00 2018-03-24 15:06:04.912 083 15511.96 360.33 53162.10 88888.00 2018-03-24 15:06:05.412 083 15511.93 360.35 53162.10 88888.00 2018-03-24 15:06:05.912 083 15511.87 360.38 53162.16 88888.00 2018-03-24 15:06:06.412 083 15511.85 360.38 53162.19 88888.00 2018-03-24 15:06:06.912 083 15511.81 360.45 53162.18 88888.00 2018-03-24 15:06:07.912 083 15511.76 360.53 53162.14 88888.00 2018-03-24 15:06:08.412 083 15511.72 360.55 53162.14 88888.00 2018-03-24 15:06:08.912 083 15511.68 360.56 53162.13 88888.00 2018-03-24 15:06:09.412 083 15511.63 360.52 53162.12 88888.00 2018-03-24 15:06:09.912 083 15511.61 360.50 53162.10 88888.00 2018-03-24 15:06:10.412 083 15511.57 360.49 53162.13 88888.00 2018-03-24 15:06:10.912 083 15511.60 360.49 53162.16 88888.00 2018-03-24 15:06:11.412 083 15511.58 360.50 53162.20 88888.00 2018-03-24 15:06:11.912 083 15511.50 360.50 53162.24 88888.00 2018-03-24 15:06:12.412 083 15511.48 360.49 53162.24 88888.00 2018-03-24 15:06:12.912 083 15511.45 360.51 53162.22 88888.00 2018-03-24 15:06:13.412 083 15511.42 360.55 53162.26 88888.00 2018-03-24 15:06:13.912 083 15511.42 360.51 53162.28 88888.00 2018-03-24 15:06:14.412 083 15511.34 360.49 53162.28 88888.00 2018-03-24 15:06:14.912 083 15511.25 360.53 53162.22 88888.00 2018-03-24 15:06:15.412 083 15511.22 360.53 53162.17 88888.00 2018-03-24 15:06:15.912 083 15511.17 360.56 53162.20 88888.00 2018-03-24 15:06:16.412 083 15511.18 360.58 53162.21 88888.00 2018-03-24 15:06:16.912 083 15511.16 360.56 53162.13 88888.00 2018-03-24 15:06:17.412 083 15511.14 360.55 53162.12 88888.00 2018-03-24 15:06:17.912 083 15511.13 360.55 53162.20 88888.00 2018-03-24 15:06:18.412 083 15511.15 360.57 53162.25 88888.00 2018-03-24 15:06:18.912 083 15511.15 360.57 53162.34 88888.00 2018-03-24 15:06:19.412 083 15511.12 360.58 53162.34 88888.00 2018-03-24 15:06:19.912 083 15511.12 360.51 53162.34 88888.00 2018-03-24 15:06:20.412 083 15511.13 360.51 53162.33 88888.00 2018-03-24 15:06:21.412 083 15511.12 360.52 53162.29 88888.00 2018-03-24 15:06:21.912 083 15511.11 360.57 53162.26 88888.00 2018-03-24 15:06:22.412 083 15511.11 360.60 53162.23 88888.00 2018-03-24 15:06:22.912 083 15511.15 360.53 53162.26 88888.00 2018-03-24 15:06:23.412 083 15511.11 360.51 53162.27 88888.00 2018-03-24 15:06:23.912 083 15511.08 360.55 53162.25 88888.00 2018-03-24 15:06:24.412 083 15511.12 360.59 53162.29 88888.00 2018-03-24 15:06:24.912 083 15511.09 360.65 53162.34 88888.00 2018-03-24 15:06:25.412 083 15511.13 360.66 53162.33 88888.00 2018-03-24 15:06:25.912 083 15511.14 360.70 53162.32 88888.00 2018-03-24 15:06:26.412 083 15511.13 360.70 53162.30 88888.00 2018-03-24 15:06:26.912 083 15511.09 360.71 53162.33 88888.00 2018-03-24 15:06:27.412 083 15511.00 360.71 53162.31 88888.00 2018-03-24 15:06:27.912 083 15511.02 360.75 53162.29 88888.00 2018-03-24 15:06:28.412 083 15511.00 360.79 53162.30 88888.00 2018-03-24 15:06:28.912 083 15511.06 360.76 53162.34 88888.00 2018-03-24 15:06:29.412 083 15511.09 360.79 53162.33 88888.00 2018-03-24 15:06:29.912 083 15511.05 360.84 53162.34 88888.00 2018-03-24 15:06:30.412 083 15511.07 360.84 53162.35 88888.00 2018-03-24 15:06:31.412 083 15511.09 360.90 53162.43 88888.00 2018-03-24 15:06:31.912 083 15511.09 360.91 53162.41 88888.00 2018-03-24 15:06:32.412 083 15511.04 360.88 53162.39 88888.00 2018-03-24 15:06:32.912 083 15511.07 360.84 53162.40 88888.00 2018-03-24 15:06:33.412 083 15511.12 360.82 53162.41 88888.00 2018-03-24 15:06:33.912 083 15511.09 360.88 53162.40 88888.00 2018-03-24 15:06:34.412 083 15511.06 360.91 53162.37 88888.00 2018-03-24 15:06:34.912 083 15511.07 360.90 53162.37 88888.00 2018-03-24 15:06:35.412 083 15511.06 360.93 53162.37 88888.00 2018-03-24 15:06:35.912 083 15511.05 360.94 53162.30 88888.00 2018-03-24 15:06:36.412 083 15511.00 360.92 53162.30 88888.00 2018-03-24 15:06:36.912 083 15511.02 360.93 53162.33 88888.00 2018-03-24 15:06:37.412 083 15511.03 360.94 53162.38 88888.00 2018-03-24 15:06:37.912 083 15511.02 360.92 53162.37 88888.00 2018-03-24 15:06:38.412 083 15511.04 360.94 53162.34 88888.00 2018-03-24 15:06:38.912 083 15511.02 360.96 53162.35 88888.00 2018-03-24 15:06:39.412 083 15510.96 360.99 53162.35 88888.00 2018-03-24 15:06:39.912 083 15511.00 361.04 53162.37 88888.00 2018-03-24 15:06:40.412 083 15510.97 361.01 53162.30 88888.00 2018-03-24 15:06:40.912 083 15511.00 361.02 53162.30 88888.00 2018-03-24 15:06:41.412 083 15510.96 361.05 53162.26 88888.00 2018-03-24 15:06:41.912 083 15510.93 361.08 53162.26 88888.00 2018-03-24 15:06:42.412 083 15510.87 361.11 53162.26 88888.00 2018-03-24 15:06:42.912 083 15510.85 361.16 53162.30 88888.00 2018-03-24 15:06:43.412 083 15510.87 361.18 53162.39 88888.00 2018-03-24 15:06:43.912 083 15510.89 361.21 53162.38 88888.00 2018-03-24 15:06:44.412 083 15510.87 361.23 53162.33 88888.00 2018-03-24 15:06:44.912 083 15510.93 361.26 53162.33 88888.00 2018-03-24 15:06:45.412 083 15510.93 361.31 53162.38 88888.00 2018-03-24 15:06:45.912 083 15510.89 361.40 53162.37 88888.00 2018-03-24 15:06:46.412 083 15510.86 361.42 53162.38 88888.00 2018-03-24 15:06:46.912 083 15510.82 361.44 53162.34 88888.00 2018-03-24 15:06:47.412 083 15510.86 361.46 53162.33 88888.00 2018-03-24 15:06:47.912 083 15510.85 361.51 53162.33 88888.00 2018-03-24 15:06:48.412 083 15510.82 361.57 53162.35 88888.00 2018-03-24 15:06:48.912 083 15510.81 361.61 53162.37 88888.00 2018-03-24 15:06:49.412 083 15510.82 361.68 53162.47 88888.00 2018-03-24 15:06:49.912 083 15510.82 361.68 53162.44 88888.00 2018-03-24 15:06:50.412 083 15510.80 361.64 53162.45 88888.00 2018-03-24 15:06:50.912 083 15510.85 361.68 53162.46 88888.00 2018-03-24 15:06:51.412 083 15510.82 361.71 53162.43 88888.00 2018-03-24 15:06:51.912 083 15510.77 361.73 53162.44 88888.00 2018-03-24 15:06:52.412 083 15510.77 361.77 53162.44 88888.00 2018-03-24 15:06:52.912 083 15510.76 361.82 53162.40 88888.00 2018-03-24 15:06:53.412 083 15510.72 361.82 53162.34 88888.00 2018-03-24 15:06:53.912 083 15510.73 361.85 53162.35 88888.00 2018-03-24 15:06:54.412 083 15510.76 361.88 53162.39 88888.00 2018-03-24 15:06:54.912 083 15510.77 361.86 53162.40 88888.00 2018-03-24 15:06:55.412 083 15510.76 361.86 53162.43 88888.00 2018-03-24 15:06:55.912 083 15510.75 361.91 53162.39 88888.00 2018-03-24 15:06:56.412 083 15510.67 361.94 53162.40 88888.00 2018-03-24 15:06:56.912 083 15510.69 361.91 53162.44 88888.00 2018-03-24 15:06:57.412 083 15510.66 361.94 53162.47 88888.00 2018-03-24 15:06:57.912 083 15510.62 361.99 53162.52 88888.00 2018-03-24 15:06:58.412 083 15510.59 362.03 53162.52 88888.00 2018-03-24 15:06:58.912 083 15510.57 362.07 53162.52 88888.00 2018-03-24 15:06:59.412 083 15510.52 362.07 53162.48 88888.00 2018-03-24 15:06:59.912 083 15510.53 362.11 53162.39 88888.00 2018-03-24 15:07:00.412 083 15510.54 362.16 53162.34 88888.00 2018-03-24 15:07:00.912 083 15510.49 362.20 53162.38 88888.00 2018-03-24 15:07:01.412 083 15510.46 362.24 53162.34 88888.00 2018-03-24 15:07:01.912 083 15510.50 362.24 53162.38 88888.00 2018-03-24 15:07:02.912 083 15510.53 362.31 53162.40 88888.00 2018-03-24 15:07:03.412 083 15510.45 362.35 53162.43 88888.00 2018-03-24 15:07:03.912 083 15510.43 362.38 53162.41 88888.00 2018-03-24 15:07:04.412 083 15510.42 362.42 53162.43 88888.00 2018-03-24 15:07:04.912 083 15510.41 362.46 53162.43 88888.00 2018-03-24 15:07:05.412 083 15510.36 362.49 53162.42 88888.00 2018-03-24 15:07:05.912 083 15510.39 362.51 53162.33 88888.00 2018-03-24 15:07:06.412 083 15510.39 362.59 53162.25 88888.00 2018-03-24 15:07:06.912 083 15510.40 362.64 53162.29 88888.00 2018-03-24 15:07:07.412 083 15510.33 362.65 53162.29 88888.00 2018-03-24 15:07:07.912 083 15510.27 362.77 53162.28 88888.00 2018-03-24 15:07:08.412 083 15510.21 362.84 53162.26 88888.00 2018-03-24 15:07:08.912 083 15510.09 362.78 53162.29 88888.00 2018-03-24 15:07:09.412 083 15510.05 362.73 53162.34 88888.00 2018-03-24 15:07:09.912 083 15509.98 362.76 53162.33 88888.00 2018-03-24 15:07:10.412 083 15509.92 362.70 53162.31 88888.00 2018-03-24 15:07:10.912 083 15509.92 362.65 53162.29 88888.00 2018-03-24 15:07:11.412 083 15509.87 362.63 53162.29 88888.00 2018-03-24 15:07:11.912 083 15509.83 362.58 53162.30 88888.00 2018-03-24 15:07:12.412 083 15509.82 362.51 53162.29 88888.00 2018-03-24 15:07:12.912 083 15509.77 362.48 53162.25 88888.00 2018-03-24 15:07:13.412 083 15509.74 362.46 53162.24 88888.00 2018-03-24 15:07:13.912 083 15509.76 362.44 53162.26 88888.00 2018-03-24 15:07:14.412 083 15509.71 362.47 53162.24 88888.00 2018-03-24 15:07:14.912 083 15509.68 362.48 53162.22 88888.00 2018-03-24 15:07:15.412 083 15509.63 362.50 53162.30 88888.00 2018-03-24 15:07:15.912 083 15509.62 362.54 53162.31 88888.00 2018-03-24 15:07:16.412 083 15509.63 362.50 53162.32 88888.00 2018-03-24 15:07:16.912 083 15509.60 362.51 53162.34 88888.00 2018-03-24 15:07:17.412 083 15509.59 362.46 53162.43 88888.00 2018-03-24 15:07:17.912 083 15509.51 362.49 53162.49 88888.00 2018-03-24 15:07:18.412 083 15509.47 362.50 53162.47 88888.00 2018-03-24 15:07:18.912 083 15509.49 362.51 53162.42 88888.00 2018-03-24 15:07:19.412 083 15509.50 362.58 53162.30 88888.00 2018-03-24 15:07:19.912 083 15509.51 362.64 53162.23 88888.00 2018-03-24 15:07:20.412 083 15509.50 362.63 53162.25 88888.00 2018-03-24 15:07:20.912 083 15509.50 362.61 53162.31 88888.00 2018-03-24 15:07:21.412 083 15509.52 362.60 53162.40 88888.00 2018-03-24 15:07:21.912 083 15509.55 362.60 53162.40 88888.00 2018-03-24 15:07:22.912 083 15509.55 362.63 53162.38 88888.00 2018-03-24 15:07:23.412 083 15509.58 362.66 53162.31 88888.00 2018-03-24 15:07:23.912 083 15509.67 362.66 53162.24 88888.00 2018-03-24 15:07:24.412 083 15509.62 362.65 53162.23 88888.00 2018-03-24 15:07:24.912 083 15509.63 362.68 53162.26 88888.00 2018-03-24 15:07:25.412 083 15509.65 362.73 53162.26 88888.00 2018-03-24 15:07:25.912 083 15509.68 362.73 53162.21 88888.00 2018-03-24 15:07:26.412 083 15509.65 362.76 53162.23 88888.00 2018-03-24 15:07:26.912 083 15509.71 362.74 53162.23 88888.00 2018-03-24 15:07:27.412 083 15509.79 362.68 53162.19 88888.00 2018-03-24 15:07:27.912 083 15509.74 362.67 53162.19 88888.00 2018-03-24 15:07:28.412 083 15509.73 362.72 53162.22 88888.00 2018-03-24 15:07:28.912 083 15509.81 362.73 53162.27 88888.00 2018-03-24 15:07:29.412 083 15509.83 362.73 53162.29 88888.00 2018-03-24 15:07:29.912 083 15509.83 362.70 53162.22 88888.00 2018-03-24 15:07:30.412 083 15509.85 362.69 53162.20 88888.00 2018-03-24 15:07:30.912 083 15509.81 362.72 53162.20 88888.00 2018-03-24 15:07:31.412 083 15509.78 362.72 53162.19 88888.00 2018-03-24 15:07:31.912 083 15509.78 362.67 53162.12 88888.00 2018-03-24 15:07:32.412 083 15509.74 362.66 53161.98 88888.00 2018-03-24 15:07:32.912 083 15509.72 362.65 53162.00 88888.00 2018-03-24 15:07:33.412 083 15509.73 362.67 53162.03 88888.00 2018-03-24 15:07:33.912 083 15509.73 362.68 53162.04 88888.00 2018-03-24 15:07:34.412 083 15509.65 362.67 53162.08 88888.00 2018-03-24 15:07:34.912 083 15509.67 362.66 53162.08 88888.00 2018-03-24 15:07:35.412 083 15509.62 362.65 53162.17 88888.00 2018-03-24 15:07:35.912 083 15509.59 362.67 53162.18 88888.00 2018-03-24 15:07:36.412 083 15509.55 362.70 53162.18 88888.00 2018-03-24 15:07:36.912 083 15509.56 362.68 53162.16 88888.00 2018-03-24 15:07:37.412 083 15509.53 362.73 53162.14 88888.00 2018-03-24 15:07:37.912 083 15509.46 362.75 53162.10 88888.00 2018-03-24 15:07:38.412 083 15509.46 362.75 53162.07 88888.00 2018-03-24 15:07:38.912 083 15509.44 362.74 53162.01 88888.00 2018-03-24 15:07:39.412 083 15509.44 362.77 53161.98 88888.00 2018-03-24 15:07:39.912 083 15509.40 362.78 53161.99 88888.00 2018-03-24 15:07:40.412 083 15509.37 362.77 53161.99 88888.00 2018-03-24 15:07:40.912 083 15509.31 362.80 53162.07 88888.00 2018-03-24 15:07:41.412 083 15509.28 362.82 53162.12 88888.00 2018-03-24 15:07:41.912 083 15509.23 362.83 53162.17 88888.00 2018-03-24 15:07:42.412 083 15509.22 362.84 53162.18 88888.00 2018-03-24 15:07:42.912 083 15509.11 362.89 53162.20 88888.00 2018-03-24 15:07:43.412 083 15509.14 362.90 53162.19 88888.00 2018-03-24 15:07:43.912 083 15509.13 362.92 53162.19 88888.00 2018-03-24 15:07:44.412 083 15509.11 362.95 53162.18 88888.00 2018-03-24 15:07:44.912 083 15509.07 362.98 53162.22 88888.00 2018-03-24 15:07:45.412 083 15509.05 362.93 53162.26 88888.00 2018-03-24 15:07:45.912 083 15508.98 362.91 53162.26 88888.00 2018-03-24 15:07:46.412 083 15508.92 362.89 53162.25 88888.00 2018-03-24 15:07:46.912 083 15508.90 362.90 53162.27 88888.00 2018-03-24 15:07:47.412 083 15508.92 362.91 53162.27 88888.00 2018-03-24 15:07:47.912 083 15508.88 362.93 53162.28 88888.00 2018-03-24 15:07:48.412 083 15508.85 362.90 53162.28 88888.00 2018-03-24 15:07:48.912 083 15508.85 362.85 53162.26 88888.00 2018-03-24 15:07:49.412 083 15508.80 362.90 53162.25 88888.00 2018-03-24 15:07:49.912 083 15508.78 362.87 53162.21 88888.00 2018-03-24 15:07:50.412 083 15508.79 362.85 53162.18 88888.00 2018-03-24 15:07:50.912 083 15508.74 362.81 53162.14 88888.00 2018-03-24 15:07:51.412 083 15508.72 362.78 53162.16 88888.00 2018-03-24 15:07:51.912 083 15508.78 362.78 53162.14 88888.00 2018-03-24 15:07:52.412 083 15508.81 362.76 53162.12 88888.00 2018-03-24 15:07:52.912 083 15508.79 362.70 53162.18 88888.00 2018-03-24 15:07:53.412 083 15508.78 362.68 53162.22 88888.00 2018-03-24 15:07:54.412 083 15508.77 362.65 53162.20 88888.00 2018-03-24 15:07:54.912 083 15508.74 362.67 53162.18 88888.00 2018-03-24 15:07:55.412 083 15508.71 362.68 53162.18 88888.00 2018-03-24 15:07:55.912 083 15508.68 362.64 53162.20 88888.00 2018-03-24 15:07:56.412 083 15508.69 362.65 53162.17 88888.00 2018-03-24 15:07:56.912 083 15508.67 362.63 53162.11 88888.00 2018-03-24 15:07:57.412 083 15508.67 362.60 53162.11 88888.00 2018-03-24 15:07:57.912 083 15508.64 362.59 53162.13 88888.00 2018-03-24 15:07:58.412 083 15508.61 362.58 53162.07 88888.00 2018-03-24 15:07:58.912 083 15508.54 362.60 53162.03 88888.00 2018-03-24 15:07:59.412 083 15508.49 362.58 53162.04 88888.00 2018-03-24 15:07:59.912 083 15508.46 362.55 53162.03 88888.00 2018-03-24 15:08:00.412 083 15508.45 362.52 53162.04 88888.00 2018-03-24 15:08:00.912 083 15508.43 362.51 53162.09 88888.00 2018-03-24 15:08:01.412 083 15508.42 362.55 53162.13 88888.00 2018-03-24 15:08:01.912 083 15508.41 362.56 53162.17 88888.00 2018-03-24 15:08:02.412 083 15508.40 362.55 53162.20 88888.00 2018-03-24 15:08:02.912 083 15508.35 362.58 53162.17 88888.00 2018-03-24 15:08:03.412 083 15508.31 362.61 53162.19 88888.00 2018-03-24 15:08:03.912 083 15508.34 362.61 53162.20 88888.00 2018-03-24 15:08:04.412 083 15508.37 362.63 53162.24 88888.00 2018-03-24 15:08:04.912 083 15508.32 362.64 53162.24 88888.00 2018-03-24 15:08:05.412 083 15508.27 362.64 53162.19 88888.00 2018-03-24 15:08:05.912 083 15508.26 362.63 53162.17 88888.00 2018-03-24 15:08:06.412 083 15508.24 362.64 53162.18 88888.00 2018-03-24 15:08:06.912 083 15508.24 362.65 53162.23 88888.00 2018-03-24 15:08:07.412 083 15508.22 362.69 53162.24 88888.00 2018-03-24 15:08:07.912 083 15508.23 362.69 53162.26 88888.00 2018-03-24 15:08:08.412 083 15508.20 362.72 53162.26 88888.00 2018-03-24 15:08:08.912 083 15508.16 362.72 53162.28 88888.00 2018-03-24 15:08:09.412 083 15508.14 362.73 53162.30 88888.00 2018-03-24 15:08:09.912 083 15508.13 362.75 53162.30 88888.00 2018-03-24 15:08:10.412 083 15508.10 362.82 53162.32 88888.00 2018-03-24 15:08:10.912 083 15508.06 362.82 53162.30 88888.00 2018-03-24 15:08:11.412 083 15508.01 362.82 53162.30 88888.00 2018-03-24 15:08:11.912 083 15507.97 362.83 53162.30 88888.00 2018-03-24 15:08:12.412 083 15507.95 362.82 53162.30 88888.00 2018-03-24 15:08:12.912 083 15507.87 362.85 53162.32 88888.00 2018-03-24 15:08:13.412 083 15507.86 362.83 53162.29 88888.00 2018-03-24 15:08:13.912 083 15507.81 362.85 53162.28 88888.00 2018-03-24 15:08:14.412 083 15507.79 362.85 53162.31 88888.00 2018-03-24 15:08:14.912 083 15507.73 362.84 53162.34 88888.00 2018-03-24 15:08:15.412 083 15507.70 362.87 53162.40 88888.00 2018-03-24 15:08:15.912 083 15507.73 362.87 53162.41 88888.00 2018-03-24 15:08:16.412 083 15507.73 362.83 53162.34 88888.00 2018-03-24 15:08:16.912 083 15507.77 362.83 53162.33 88888.00 2018-03-24 15:08:17.412 083 15507.75 362.81 53162.41 88888.00 2018-03-24 15:08:17.912 083 15507.74 362.80 53162.39 88888.00 2018-03-24 15:08:18.412 083 15507.71 362.82 53162.37 88888.00 2018-03-24 15:08:18.912 083 15507.69 362.81 53162.32 88888.00 2018-03-24 15:08:19.412 083 15507.70 362.82 53162.32 88888.00 2018-03-24 15:08:19.912 083 15507.65 362.82 53162.30 88888.00 2018-03-24 15:08:20.412 083 15507.71 362.78 53162.29 88888.00 2018-03-24 15:08:20.912 083 15507.70 362.82 53162.31 88888.00 2018-03-24 15:08:21.412 083 15507.68 362.82 53162.38 88888.00 2018-03-24 15:08:21.912 083 15507.65 362.81 53162.34 88888.00 2018-03-24 15:08:22.412 083 15507.64 362.82 53162.37 88888.00 2018-03-24 15:08:22.912 083 15507.66 362.80 53162.37 88888.00 2018-03-24 15:08:23.412 083 15507.64 362.78 53162.34 88888.00 2018-03-24 15:08:23.912 083 15507.65 362.80 53162.37 88888.00 2018-03-24 15:08:24.412 083 15507.63 362.81 53162.37 88888.00 2018-03-24 15:08:24.912 083 15507.62 362.81 53162.34 88888.00 2018-03-24 15:08:25.412 083 15507.64 362.80 53162.33 88888.00 2018-03-24 15:08:25.912 083 15507.63 362.83 53162.30 88888.00 2018-03-24 15:08:26.412 083 15507.59 362.82 53162.28 88888.00 2018-03-24 15:08:26.912 083 15507.56 362.77 53162.32 88888.00 2018-03-24 15:08:27.412 083 15507.53 362.76 53162.34 88888.00 2018-03-24 15:08:27.912 083 15507.56 362.76 53162.31 88888.00 2018-03-24 15:08:28.412 083 15507.59 362.74 53162.38 88888.00 2018-03-24 15:08:28.912 083 15507.61 362.75 53162.41 88888.00 2018-03-24 15:08:29.412 083 15507.57 362.77 53162.44 88888.00 2018-03-24 15:08:29.912 083 15507.51 362.75 53162.42 88888.00 2018-03-24 15:08:30.412 083 15507.56 362.73 53162.43 88888.00 2018-03-24 15:08:30.912 083 15507.56 362.72 53162.37 88888.00 2018-03-24 15:08:31.412 083 15507.53 362.75 53162.38 88888.00 2018-03-24 15:08:31.912 083 15507.48 362.75 53162.33 88888.00 2018-03-24 15:08:32.412 083 15507.46 362.72 53162.28 88888.00 2018-03-24 15:08:32.912 083 15507.46 362.72 53162.30 88888.00 2018-03-24 15:08:33.412 083 15507.45 362.69 53162.28 88888.00 2018-03-24 15:08:33.912 083 15507.46 362.69 53162.28 88888.00 2018-03-24 15:08:34.412 083 15507.42 362.67 53162.33 88888.00 2018-03-24 15:08:34.912 083 15507.42 362.66 53162.32 88888.00 2018-03-24 15:08:35.912 083 15507.39 362.66 53162.34 88888.00 2018-03-24 15:08:36.412 083 15507.34 362.67 53162.41 88888.00 2018-03-24 15:08:36.912 083 15507.36 362.70 53162.35 88888.00 2018-03-24 15:08:37.412 083 15507.36 362.70 53162.39 88888.00 2018-03-24 15:08:37.912 083 15507.34 362.68 53162.41 88888.00 2018-03-24 15:08:38.412 083 15507.30 362.68 53162.34 88888.00 2018-03-24 15:08:38.912 083 15507.25 362.75 53162.29 88888.00 2018-03-24 15:08:39.412 083 15507.32 362.81 53162.27 88888.00 2018-03-24 15:08:39.912 083 15507.30 362.81 53162.26 88888.00 2018-03-24 15:08:40.412 083 15507.27 362.84 53162.32 88888.00 2018-03-24 15:08:40.912 083 15507.26 362.82 53162.41 88888.00 2018-03-24 15:08:41.412 083 15507.23 362.78 53162.43 88888.00 2018-03-24 15:08:41.912 083 15507.21 362.78 53162.44 88888.00 2018-03-24 15:08:42.412 083 15507.23 362.78 53162.44 88888.00 2018-03-24 15:08:42.912 083 15507.23 362.80 53162.42 88888.00 2018-03-24 15:08:43.412 083 15507.24 362.81 53162.40 88888.00 2018-03-24 15:08:43.912 083 15507.20 362.81 53162.41 88888.00 2018-03-24 15:08:44.412 083 15507.20 362.75 53162.40 88888.00 2018-03-24 15:08:44.912 083 15507.24 362.72 53162.46 88888.00 2018-03-24 15:08:45.912 083 15507.16 362.72 53162.37 88888.00 2018-03-24 15:08:46.412 083 15507.20 362.77 53162.32 88888.00 2018-03-24 15:08:46.912 083 15507.19 362.81 53162.30 88888.00 2018-03-24 15:08:47.412 083 15507.20 362.82 53162.28 88888.00 2018-03-24 15:08:47.912 083 15507.23 362.83 53162.27 88888.00 2018-03-24 15:08:48.412 083 15507.23 362.80 53162.37 88888.00 2018-03-24 15:08:48.912 083 15507.20 362.78 53162.41 88888.00 2018-03-24 15:08:49.412 083 15507.16 362.77 53162.42 88888.00 2018-03-24 15:08:49.912 083 15507.11 362.73 53162.41 88888.00 2018-03-24 15:08:50.412 083 15507.10 362.73 53162.40 88888.00 2018-03-24 15:08:50.912 083 15507.12 362.78 53162.38 88888.00 2018-03-24 15:08:51.412 083 15507.15 362.80 53162.39 88888.00 2018-03-24 15:08:51.912 083 15507.15 362.78 53162.41 88888.00 2018-03-24 15:08:52.412 083 15507.10 362.78 53162.37 88888.00 2018-03-24 15:08:52.912 083 15507.03 362.77 53162.33 88888.00 2018-03-24 15:08:53.912 083 15507.01 362.73 53162.35 88888.00 2018-03-24 15:08:54.412 083 15507.00 362.76 53162.42 88888.00 2018-03-24 15:08:54.912 083 15507.05 362.78 53162.40 88888.00 2018-03-24 15:08:55.412 083 15507.01 362.77 53162.34 88888.00 2018-03-24 15:08:55.912 083 15506.97 362.73 53162.32 88888.00 2018-03-24 15:08:56.412 083 15506.92 362.70 53162.38 88888.00 2018-03-24 15:08:56.912 083 15506.89 362.73 53162.33 88888.00 2018-03-24 15:08:57.412 083 15506.89 362.72 53162.28 88888.00 2018-03-24 15:08:57.912 083 15506.86 362.66 53162.27 88888.00 2018-03-24 15:08:58.412 083 15506.84 362.68 53162.28 88888.00 2018-03-24 15:08:58.912 083 15506.74 362.68 53162.30 88888.00 2018-03-24 15:08:59.412 083 15506.69 362.67 53162.27 88888.00 2018-03-24 15:08:59.912 083 15506.59 362.67 53162.26 88888.00 2018-03-24 15:09:00.412 083 15506.59 362.67 53162.26 88888.00 2018-03-24 15:09:00.912 083 15506.53 362.65 53162.33 88888.00 2018-03-24 15:09:01.412 083 15506.50 362.64 53162.32 88888.00 2018-03-24 15:09:01.912 083 15506.42 362.59 53162.35 88888.00 2018-03-24 15:09:02.412 083 15506.39 362.60 53162.41 88888.00 2018-03-24 15:09:02.912 083 15506.39 362.60 53162.44 88888.00 2018-03-24 15:09:03.412 083 15506.41 362.60 53162.44 88888.00 2018-03-24 15:09:03.912 083 15506.33 362.58 53162.45 88888.00 2018-03-24 15:09:04.412 083 15506.30 362.51 53162.41 88888.00 2018-03-24 15:09:04.912 083 15506.30 362.48 53162.35 88888.00 2018-03-24 15:09:05.412 083 15506.27 362.47 53162.34 88888.00 2018-03-24 15:09:05.912 083 15506.23 362.44 53162.33 88888.00 2018-03-24 15:09:06.412 083 15506.21 362.40 53162.32 88888.00 2018-03-24 15:09:07.412 083 15506.14 362.40 53162.34 88888.00 2018-03-24 15:09:07.912 083 15506.15 362.37 53162.38 88888.00 2018-03-24 15:09:08.412 083 15506.10 362.29 53162.43 88888.00 2018-03-24 15:09:08.912 083 15506.08 362.28 53162.43 88888.00 2018-03-24 15:09:09.412 083 15506.12 362.33 53162.40 88888.00 2018-03-24 15:09:09.912 083 15506.10 362.33 53162.44 88888.00 2018-03-24 15:09:10.412 083 15506.10 362.32 53162.46 88888.00 2018-03-24 15:09:10.912 083 15506.15 362.29 53162.47 88888.00 2018-03-24 15:09:11.412 083 15506.14 362.29 53162.44 88888.00 2018-03-24 15:09:11.912 083 15506.11 362.30 53162.42 88888.00 2018-03-24 15:09:12.412 083 15506.06 362.28 53162.46 88888.00 2018-03-24 15:09:12.912 083 15506.08 362.26 53162.43 88888.00 2018-03-24 15:09:13.412 083 15506.09 362.24 53162.40 88888.00 2018-03-24 15:09:13.912 083 15506.10 362.23 53162.41 88888.00 2018-03-24 15:09:14.412 083 15506.06 362.26 53162.44 88888.00 2018-03-24 15:09:14.912 083 15506.06 362.26 53162.47 88888.00 2018-03-24 15:09:15.412 083 15506.08 362.25 53162.47 88888.00 2018-03-24 15:09:15.912 083 15506.09 362.24 53162.50 88888.00 2018-03-24 15:09:16.412 083 15506.08 362.21 53162.54 88888.00 2018-03-24 15:09:17.412 083 15506.20 362.22 53162.49 88888.00 2018-03-24 15:09:17.912 083 15506.25 362.21 53162.46 88888.00 2018-03-24 15:09:18.412 083 15506.26 362.20 53162.47 88888.00 2018-03-24 15:09:18.912 083 15506.27 362.26 53162.44 88888.00 2018-03-24 15:09:19.412 083 15506.32 362.33 53162.39 88888.00 2018-03-24 15:09:19.912 083 15506.33 362.37 53162.41 88888.00 2018-03-24 15:09:20.412 083 15506.30 362.37 53162.43 88888.00 2018-03-24 15:09:20.912 083 15506.32 362.37 53162.43 88888.00 2018-03-24 15:09:21.412 083 15506.32 362.39 53162.43 88888.00 2018-03-24 15:09:21.912 083 15506.32 362.41 53162.44 88888.00 2018-03-24 15:09:22.412 083 15506.34 362.48 53162.46 88888.00 2018-03-24 15:09:22.912 083 15506.34 362.49 53162.47 88888.00 2018-03-24 15:09:23.412 083 15506.33 362.46 53162.50 88888.00 2018-03-24 15:09:23.912 083 15506.30 362.48 53162.53 88888.00 2018-03-24 15:09:24.412 083 15506.29 362.51 53162.52 88888.00 2018-03-24 15:09:24.912 083 15506.33 362.49 53162.53 88888.00 2018-03-24 15:09:25.412 083 15506.32 362.51 53162.48 88888.00 2018-03-24 15:09:25.912 083 15506.27 362.60 53162.45 88888.00 2018-03-24 15:09:26.412 083 15506.27 362.63 53162.45 88888.00 2018-03-24 15:09:26.912 083 15506.24 362.61 53162.45 88888.00 2018-03-24 15:09:27.412 083 15506.15 362.61 53162.48 88888.00 2018-03-24 15:09:27.912 083 15506.21 362.61 53162.49 88888.00 2018-03-24 15:09:28.412 083 15506.24 362.60 53162.54 88888.00 2018-03-24 15:09:28.912 083 15506.20 362.60 53162.57 88888.00 2018-03-24 15:09:29.412 083 15506.19 362.66 53162.50 88888.00 2018-03-24 15:09:29.912 083 15506.21 362.70 53162.49 88888.00 2018-03-24 15:09:30.412 083 15506.19 362.68 53162.58 88888.00 2018-03-24 15:09:30.912 083 15506.16 362.67 53162.63 88888.00 2018-03-24 15:09:31.412 083 15506.07 362.64 53162.63 88888.00 2018-03-24 15:09:31.912 083 15505.98 362.65 53162.61 88888.00 2018-03-24 15:09:32.412 083 15505.98 362.67 53162.55 88888.00 2018-03-24 15:09:32.912 083 15505.97 362.68 53162.52 88888.00 2018-03-24 15:09:33.412 083 15505.94 362.70 53162.51 88888.00 2018-03-24 15:09:33.912 083 15505.92 362.72 53162.55 88888.00 2018-03-24 15:09:34.412 083 15505.92 362.74 53162.61 88888.00 2018-03-24 15:09:34.912 083 15505.91 362.77 53162.62 88888.00 2018-03-24 15:09:35.412 083 15505.89 362.81 53162.67 88888.00 2018-03-24 15:09:35.912 083 15505.89 362.81 53162.66 88888.00 2018-03-24 15:09:36.412 083 15505.91 362.80 53162.66 88888.00 2018-03-24 15:09:36.912 083 15505.93 362.81 53162.68 88888.00 2018-03-24 15:09:37.412 083 15505.90 362.84 53162.71 88888.00 2018-03-24 15:09:37.912 083 15505.92 362.91 53162.68 88888.00 2018-03-24 15:09:38.412 083 15505.98 362.95 53162.66 88888.00 2018-03-24 15:09:38.912 083 15505.96 363.00 53162.66 88888.00 2018-03-24 15:09:39.412 083 15505.96 363.01 53162.62 88888.00 2018-03-24 15:09:39.912 083 15505.96 363.04 53162.62 88888.00 2018-03-24 15:09:40.412 083 15505.97 363.06 53162.60 88888.00 2018-03-24 15:09:40.912 083 15505.99 363.11 53162.60 88888.00 2018-03-24 15:09:41.412 083 15506.06 363.11 53162.64 88888.00 2018-03-24 15:09:41.912 083 15506.14 363.12 53162.65 88888.00 2018-03-24 15:09:42.412 083 15506.14 363.18 53162.71 88888.00 2018-03-24 15:09:42.912 083 15506.14 363.17 53162.70 88888.00 2018-03-24 15:09:43.412 083 15506.15 363.12 53162.73 88888.00 2018-03-24 15:09:43.912 083 15506.11 363.11 53162.72 88888.00 2018-03-24 15:09:44.412 083 15506.14 363.06 53162.70 88888.00 2018-03-24 15:09:44.912 083 15506.20 363.09 53162.67 88888.00 2018-03-24 15:09:45.412 083 15506.20 363.15 53162.64 88888.00 2018-03-24 15:09:45.912 083 15506.21 363.12 53162.64 88888.00 2018-03-24 15:09:46.412 083 15506.16 363.10 53162.63 88888.00 2018-03-24 15:09:46.912 083 15506.12 363.10 53162.58 88888.00 2018-03-24 15:09:47.412 083 15506.10 363.10 53162.58 88888.00 2018-03-24 15:09:47.912 083 15506.11 363.12 53162.60 88888.00 2018-03-24 15:09:48.912 083 15506.11 363.12 53162.68 88888.00 2018-03-24 15:09:49.412 083 15506.15 363.11 53162.62 88888.00 2018-03-24 15:09:49.912 083 15506.15 363.10 53162.66 88888.00 2018-03-24 15:09:50.412 083 15506.14 363.13 53162.68 88888.00 2018-03-24 15:09:50.912 083 15506.14 363.13 53162.66 88888.00 2018-03-24 15:09:51.412 083 15506.12 363.13 53162.61 88888.00 2018-03-24 15:09:51.912 083 15506.09 363.19 53162.65 88888.00 2018-03-24 15:09:52.412 083 15506.09 363.19 53162.62 88888.00 2018-03-24 15:09:52.912 083 15506.09 363.17 53162.60 88888.00 2018-03-24 15:09:53.412 083 15505.94 363.20 53162.55 88888.00 2018-03-24 15:09:53.912 083 15506.01 363.25 53162.51 88888.00 2018-03-24 15:09:54.412 083 15506.10 363.24 53162.54 88888.00 2018-03-24 15:09:54.912 083 15506.14 363.24 53162.63 88888.00 2018-03-24 15:09:55.412 083 15506.08 363.25 53162.67 88888.00 2018-03-24 15:09:55.912 083 15506.06 363.24 53162.66 88888.00 2018-03-24 15:09:56.412 083 15506.11 363.24 53162.69 88888.00 2018-03-24 15:09:56.912 083 15506.11 363.26 53162.71 88888.00 2018-03-24 15:09:57.412 083 15506.11 363.29 53162.72 88888.00 2018-03-24 15:09:57.912 083 15506.09 363.30 53162.72 88888.00 2018-03-24 15:09:58.412 083 15506.15 363.30 53162.73 88888.00 2018-03-24 15:09:58.912 083 15506.23 363.30 53162.71 88888.00 2018-03-24 15:09:59.412 083 15506.20 363.30 53162.63 88888.00 2018-03-24 15:09:59.912 083 15506.17 363.34 53162.64 88888.00 2018-03-24 15:10:00.412 083 15506.18 363.37 53162.60 88888.00 2018-03-24 15:10:00.912 083 15506.23 363.39 53162.60 88888.00 2018-03-24 15:10:01.412 083 15506.24 363.43 53162.60 88888.00 2018-03-24 15:10:01.912 083 15506.23 363.43 53162.64 88888.00 2018-03-24 15:10:02.412 083 15506.26 363.42 53162.64 88888.00 2018-03-24 15:10:02.912 083 15506.25 363.43 53162.65 88888.00 2018-03-24 15:10:03.412 083 15506.25 363.44 53162.67 88888.00 2018-03-24 15:10:03.912 083 15506.29 363.45 53162.66 88888.00 2018-03-24 15:10:04.412 083 15506.32 363.46 53162.68 88888.00 2018-03-24 15:10:04.912 083 15506.26 363.45 53162.69 88888.00 2018-03-24 15:10:05.412 083 15506.41 363.45 53162.61 88888.00 2018-03-24 15:10:05.912 083 15506.48 363.46 53162.54 88888.00 2018-03-24 15:10:06.412 083 15506.47 363.51 53162.52 88888.00 2018-03-24 15:10:06.912 083 15506.48 363.52 53162.50 88888.00 2018-03-24 15:10:07.412 083 15506.52 363.51 53162.49 88888.00 2018-03-24 15:10:07.912 083 15506.52 363.51 53162.57 88888.00 2018-03-24 15:10:08.412 083 15506.54 363.51 53162.61 88888.00 2018-03-24 15:10:08.912 083 15506.55 363.55 53162.61 88888.00 2018-03-24 15:10:09.412 083 15506.52 363.54 53162.61 88888.00 2018-03-24 15:10:09.912 083 15506.52 363.58 53162.68 88888.00 2018-03-24 15:10:10.412 083 15506.52 363.59 53162.69 88888.00 2018-03-24 15:10:10.912 083 15506.56 363.59 53162.62 88888.00 2018-03-24 15:10:11.412 083 15506.60 363.63 53162.60 88888.00 2018-03-24 15:10:11.912 083 15506.56 363.63 53162.57 88888.00 2018-03-24 15:10:12.412 083 15506.50 363.58 53162.54 88888.00 2018-03-24 15:10:12.912 083 15506.51 363.58 53162.59 88888.00 2018-03-24 15:10:13.412 083 15506.47 363.58 53162.60 88888.00 2018-03-24 15:10:13.912 083 15506.42 363.56 53162.54 88888.00 2018-03-24 15:10:14.412 083 15506.41 363.63 53162.51 88888.00 2018-03-24 15:10:14.912 083 15506.37 363.67 53162.53 88888.00 2018-03-24 15:10:15.412 083 15506.34 363.68 53162.64 88888.00 2018-03-24 15:10:15.912 083 15506.33 363.69 53162.66 88888.00 2018-03-24 15:10:16.412 083 15506.24 363.72 53162.69 88888.00 2018-03-24 15:10:16.912 083 15506.26 363.75 53162.67 88888.00 2018-03-24 15:10:17.412 083 15506.21 363.76 53162.66 88888.00 2018-03-24 15:10:17.912 083 15506.18 363.76 53162.64 88888.00 2018-03-24 15:10:18.412 083 15506.16 363.73 53162.65 88888.00 2018-03-24 15:10:18.912 083 15506.11 363.72 53162.62 88888.00 2018-03-24 15:10:19.412 083 15506.11 363.76 53162.59 88888.00 2018-03-24 15:10:19.912 083 15506.12 363.80 53162.61 88888.00 2018-03-24 15:10:20.412 083 15506.11 363.76 53162.66 88888.00 2018-03-24 15:10:20.912 083 15506.10 363.76 53162.65 88888.00 2018-03-24 15:10:21.412 083 15506.05 363.77 53162.70 88888.00 2018-03-24 15:10:21.912 083 15505.99 363.72 53162.72 88888.00 2018-03-24 15:10:22.412 083 15506.02 363.76 53162.66 88888.00 2018-03-24 15:10:22.912 083 15506.03 363.80 53162.62 88888.00 2018-03-24 15:10:23.412 083 15506.10 363.80 53162.70 88888.00 2018-03-24 15:10:23.912 083 15506.10 363.78 53162.71 88888.00 2018-03-24 15:10:24.412 083 15506.05 363.78 53162.77 88888.00 2018-03-24 15:10:24.912 083 15506.05 363.81 53162.73 88888.00 2018-03-24 15:10:25.412 083 15506.00 363.82 53162.66 88888.00 2018-03-24 15:10:25.912 083 15506.02 363.81 53162.65 88888.00 2018-03-24 15:10:26.412 083 15506.05 363.79 53162.66 88888.00 2018-03-24 15:10:26.912 083 15506.06 363.77 53162.66 88888.00 2018-03-24 15:10:27.412 083 15506.10 363.78 53162.69 88888.00 2018-03-24 15:10:27.912 083 15506.12 363.76 53162.70 88888.00 2018-03-24 15:10:28.412 083 15506.10 363.75 53162.70 88888.00 2018-03-24 15:10:28.912 083 15506.12 363.73 53162.72 88888.00 2018-03-24 15:10:29.412 083 15506.16 363.77 53162.77 88888.00 2018-03-24 15:10:30.412 083 15506.16 363.81 53162.66 88888.00 2018-03-24 15:10:30.912 083 15506.18 363.81 53162.68 88888.00 2018-03-24 15:10:31.412 083 15506.17 363.77 53162.60 88888.00 2018-03-24 15:10:31.912 083 15506.24 363.76 53162.57 88888.00 2018-03-24 15:10:32.412 083 15506.24 363.76 53162.57 88888.00 2018-03-24 15:10:32.912 083 15506.24 363.75 53162.55 88888.00 2018-03-24 15:10:33.412 083 15506.25 363.78 53162.57 88888.00 2018-03-24 15:10:33.912 083 15506.26 363.80 53162.61 88888.00 2018-03-24 15:10:34.412 083 15506.25 363.76 53162.66 88888.00 2018-03-24 15:10:34.912 083 15506.29 363.73 53162.65 88888.00 2018-03-24 15:10:35.412 083 15506.30 363.69 53162.62 88888.00 2018-03-24 15:10:35.912 083 15506.33 363.72 53162.58 88888.00 2018-03-24 15:10:36.412 083 15506.36 363.80 53162.58 88888.00 2018-03-24 15:10:36.912 083 15506.39 363.79 53162.53 88888.00 2018-03-24 15:10:37.412 083 15506.38 363.76 53162.58 88888.00 2018-03-24 15:10:37.912 083 15506.39 363.80 53162.53 88888.00 2018-03-24 15:10:38.412 083 15506.43 363.78 53162.50 88888.00 2018-03-24 15:10:38.912 083 15506.44 363.79 53162.48 88888.00 2018-03-24 15:10:39.412 083 15506.42 363.78 53162.45 88888.00 2018-03-24 15:10:39.912 083 15506.38 363.76 53162.46 88888.00 2018-03-24 15:10:40.412 083 15506.42 363.75 53162.51 88888.00 2018-03-24 15:10:40.912 083 15506.39 363.69 53162.52 88888.00 2018-03-24 15:10:41.412 083 15506.34 363.72 53162.48 88888.00 2018-03-24 15:10:41.912 083 15506.34 363.77 53162.51 88888.00 2018-03-24 15:10:42.412 083 15506.32 363.77 53162.51 88888.00 2018-03-24 15:10:42.912 083 15506.26 363.79 53162.50 88888.00 2018-03-24 15:10:43.412 083 15506.23 363.78 53162.47 88888.00 2018-03-24 15:10:43.912 083 15506.24 363.75 53162.45 88888.00 2018-03-24 15:10:44.412 083 15506.20 363.73 53162.45 88888.00 2018-03-24 15:10:44.912 083 15506.16 363.77 53162.43 88888.00 2018-03-24 15:10:45.412 083 15506.18 363.79 53162.44 88888.00 2018-03-24 15:10:45.912 083 15506.16 363.81 53162.47 88888.00 2018-03-24 15:10:46.412 083 15506.09 363.85 53162.44 88888.00 2018-03-24 15:10:46.912 083 15506.07 363.82 53162.46 88888.00 2018-03-24 15:10:47.412 083 15506.05 363.79 53162.52 88888.00 2018-03-24 15:10:47.912 083 15505.99 363.78 53162.58 88888.00 2018-03-24 15:10:48.412 083 15505.96 363.80 53162.55 88888.00 2018-03-24 15:10:48.912 083 15505.91 363.79 53162.51 88888.00 2018-03-24 15:10:49.412 083 15505.93 363.81 53162.49 88888.00 2018-03-24 15:10:49.912 083 15505.89 363.81 53162.52 88888.00 2018-03-24 15:10:50.412 083 15505.91 363.79 53162.53 88888.00 2018-03-24 15:10:50.912 083 15505.87 363.80 53162.54 88888.00 2018-03-24 15:10:51.412 083 15505.76 363.81 53162.52 88888.00 2018-03-24 15:10:51.912 083 15505.78 363.81 53162.51 88888.00 2018-03-24 15:10:52.412 083 15505.81 363.79 53162.50 88888.00 2018-03-24 15:10:52.912 083 15505.79 363.77 53162.52 88888.00 2018-03-24 15:10:53.412 083 15505.74 363.79 53162.54 88888.00 2018-03-24 15:10:53.912 083 15505.73 363.81 53162.58 88888.00 2018-03-24 15:10:54.412 083 15505.75 363.81 53162.63 88888.00 2018-03-24 15:10:54.912 083 15505.87 363.79 53162.67 88888.00 2018-03-24 15:10:55.413 083 15505.89 363.79 53162.68 88888.00 2018-03-24 15:10:55.913 083 15505.88 363.79 53162.73 88888.00 2018-03-24 15:10:56.413 083 15505.88 363.77 53162.70 88888.00 2018-03-24 15:10:56.913 083 15505.88 363.76 53162.66 88888.00 2018-03-24 15:10:57.413 083 15505.89 363.72 53162.66 88888.00 2018-03-24 15:10:57.913 083 15505.88 363.70 53162.62 88888.00 2018-03-24 15:10:58.413 083 15505.89 363.68 53162.57 88888.00 2018-03-24 15:10:58.913 083 15505.91 363.69 53162.53 88888.00 2018-03-24 15:10:59.413 083 15505.97 363.70 53162.55 88888.00 2018-03-24 15:10:59.913 083 15505.98 363.68 53162.59 88888.00 2018-03-24 15:11:00.413 083 15505.99 363.69 53162.59 88888.00 2018-03-24 15:11:00.913 083 15506.00 363.68 53162.60 88888.00 2018-03-24 15:11:01.913 083 15506.05 363.64 53162.54 88888.00 2018-03-24 15:11:02.413 083 15505.98 363.62 53162.54 88888.00 2018-03-24 15:11:02.913 083 15506.00 363.64 53162.51 88888.00 2018-03-24 15:11:03.413 083 15506.07 363.64 53162.50 88888.00 2018-03-24 15:11:03.913 083 15506.08 363.64 53162.49 88888.00 2018-03-24 15:11:04.413 083 15506.08 363.62 53162.45 88888.00 2018-03-24 15:11:04.913 083 15506.03 363.65 53162.44 88888.00 2018-03-24 15:11:05.413 083 15506.02 363.69 53162.41 88888.00 2018-03-24 15:11:05.913 083 15506.06 363.70 53162.44 88888.00 2018-03-24 15:11:06.413 083 15506.09 363.71 53162.47 88888.00 2018-03-24 15:11:06.913 083 15506.12 363.71 53162.46 88888.00 2018-03-24 15:11:07.413 083 15506.08 363.71 53162.50 88888.00 2018-03-24 15:11:07.913 083 15506.06 363.70 53162.50 88888.00 2018-03-24 15:11:08.413 083 15506.05 363.71 53162.52 88888.00 2018-03-24 15:11:08.913 083 15506.11 363.77 53162.50 88888.00 2018-03-24 15:11:09.413 083 15506.06 363.79 53162.49 88888.00 2018-03-24 15:11:09.913 083 15505.97 363.79 53162.55 88888.00 2018-03-24 15:11:10.413 083 15505.91 363.81 53162.51 88888.00 2018-03-24 15:11:10.913 083 15505.85 363.84 53162.46 88888.00 2018-03-24 15:11:11.413 083 15505.84 363.82 53162.42 88888.00 2018-03-24 15:11:11.913 083 15505.87 363.79 53162.43 88888.00 2018-03-24 15:11:12.413 083 15505.80 363.79 53162.44 88888.00 2018-03-24 15:11:12.913 083 15505.76 363.81 53162.50 88888.00 2018-03-24 15:11:13.413 083 15505.79 363.85 53162.48 88888.00 2018-03-24 15:11:13.913 083 15505.75 363.88 53162.55 88888.00 2018-03-24 15:11:14.413 083 15505.69 363.89 53162.58 88888.00 2018-03-24 15:11:14.913 083 15505.61 363.87 53162.51 88888.00 2018-03-24 15:11:15.413 083 15505.62 363.88 53162.53 88888.00 2018-03-24 15:11:15.913 083 15505.66 363.91 53162.54 88888.00 2018-03-24 15:11:16.413 083 15505.63 363.94 53162.54 88888.00 2018-03-24 15:11:16.913 083 15505.61 363.96 53162.61 88888.00 2018-03-24 15:11:17.413 083 15505.56 363.96 53162.55 88888.00 2018-03-24 15:11:17.913 083 15505.58 363.97 53162.46 88888.00 2018-03-24 15:11:18.413 083 15505.58 364.02 53162.46 88888.00 2018-03-24 15:11:18.913 083 15505.60 364.05 53162.50 88888.00 2018-03-24 15:11:19.413 083 15505.62 364.04 53162.54 88888.00 2018-03-24 15:11:19.913 083 15505.66 364.08 53162.62 88888.00 2018-03-24 15:11:20.413 083 15505.64 364.10 53162.57 88888.00 2018-03-24 15:11:20.913 083 15505.66 364.07 53162.57 88888.00 2018-03-24 15:11:21.413 083 15505.70 364.11 53162.58 88888.00 2018-03-24 15:11:21.913 083 15505.79 364.10 53162.52 88888.00 2018-03-24 15:11:22.413 083 15505.83 364.08 53162.50 88888.00 2018-03-24 15:11:22.913 083 15505.88 364.14 53162.49 88888.00 2018-03-24 15:11:23.413 083 15505.88 364.15 53162.47 88888.00 2018-03-24 15:11:23.913 083 15505.88 364.18 53162.43 88888.00 2018-03-24 15:11:24.413 083 15505.89 364.20 53162.42 88888.00 2018-03-24 15:11:24.913 083 15505.97 364.21 53162.42 88888.00 2018-03-24 15:11:25.413 083 15506.01 364.23 53162.42 88888.00 2018-03-24 15:11:25.913 083 15506.03 364.22 53162.41 88888.00 2018-03-24 15:11:26.413 083 15506.01 364.20 53162.43 88888.00 2018-03-24 15:11:26.913 083 15506.03 364.16 53162.46 88888.00 2018-03-24 15:11:27.413 083 15506.09 364.16 53162.41 88888.00 2018-03-24 15:11:27.913 083 15506.14 364.13 53162.39 88888.00 2018-03-24 15:11:28.413 083 15506.11 364.05 53162.39 88888.00 2018-03-24 15:11:28.913 083 15506.07 364.04 53162.42 88888.00 2018-03-24 15:11:29.913 083 15506.11 364.06 53162.35 88888.00 2018-03-24 15:11:30.413 083 15506.09 364.08 53162.32 88888.00 2018-03-24 15:11:30.913 083 15506.03 364.07 53162.29 88888.00 2018-03-24 15:11:31.413 083 15505.98 364.08 53162.19 88888.00 2018-03-24 15:11:31.913 083 15505.99 364.12 53162.23 88888.00 2018-03-24 15:11:32.413 083 15505.99 364.15 53162.30 88888.00 2018-03-24 15:11:32.913 083 15506.02 364.18 53162.28 88888.00 2018-03-24 15:11:33.413 083 15505.99 364.18 53162.29 88888.00 2018-03-24 15:11:33.913 083 15505.91 364.18 53162.34 88888.00 2018-03-24 15:11:34.413 083 15505.91 364.20 53162.31 88888.00 2018-03-24 15:11:34.913 083 15505.91 364.18 53162.25 88888.00 2018-03-24 15:11:35.413 083 15505.82 364.19 53162.21 88888.00 2018-03-24 15:11:35.913 083 15505.79 364.19 53162.25 88888.00 2018-03-24 15:11:36.413 083 15505.76 364.20 53162.23 88888.00 2018-03-24 15:11:36.913 083 15505.79 364.23 53162.22 88888.00 2018-03-24 15:11:37.413 083 15505.70 364.27 53162.18 88888.00 2018-03-24 15:11:37.913 083 15505.67 364.30 53162.19 88888.00 2018-03-24 15:11:38.413 083 15505.66 364.31 53162.23 88888.00 2018-03-24 15:11:38.913 083 15505.63 364.37 53162.24 88888.00 2018-03-24 15:11:39.413 083 15505.61 364.39 53162.23 88888.00 2018-03-24 15:11:39.913 083 15505.56 364.37 53162.31 88888.00 2018-03-24 15:11:40.413 083 15505.53 364.37 53162.32 88888.00 2018-03-24 15:11:40.913 083 15505.53 364.37 53162.30 88888.00 2018-03-24 15:11:41.413 083 15505.54 364.44 53162.33 88888.00 2018-03-24 15:11:41.913 083 15505.52 364.45 53162.35 88888.00 2018-03-24 15:11:42.413 083 15505.52 364.49 53162.34 88888.00 2018-03-24 15:11:43.413 083 15505.52 364.50 53162.27 88888.00 2018-03-24 15:11:43.913 083 15505.57 364.47 53162.28 88888.00 2018-03-24 15:11:44.413 083 15505.62 364.46 53162.28 88888.00 2018-03-24 15:11:44.913 083 15505.65 364.48 53162.28 88888.00 2018-03-24 15:11:45.413 083 15505.65 364.49 53162.28 88888.00 2018-03-24 15:11:45.913 083 15505.63 364.45 53162.32 88888.00 2018-03-24 15:11:46.413 083 15505.64 364.45 53162.34 88888.00 2018-03-24 15:11:46.913 083 15505.69 364.49 53162.38 88888.00 2018-03-24 15:11:47.413 083 15505.70 364.51 53162.35 88888.00 2018-03-24 15:11:47.913 083 15505.76 364.50 53162.30 88888.00 2018-03-24 15:11:48.413 083 15505.76 364.45 53162.25 88888.00 2018-03-24 15:11:48.913 083 15505.79 364.45 53162.24 88888.00 2018-03-24 15:11:49.413 083 15505.84 364.46 53162.27 88888.00 2018-03-24 15:11:49.913 083 15505.88 364.48 53162.21 88888.00 2018-03-24 15:11:50.413 083 15505.90 364.50 53162.09 88888.00 2018-03-24 15:11:50.913 083 15505.94 364.49 53162.07 88888.00 2018-03-24 15:11:51.413 083 15506.00 364.47 53162.06 88888.00 2018-03-24 15:11:51.913 083 15506.07 364.47 53162.05 88888.00 2018-03-24 15:11:52.413 083 15506.10 364.46 53162.07 88888.00 2018-03-24 15:11:52.913 083 15506.12 364.45 53162.07 88888.00 2018-03-24 15:11:53.413 083 15506.18 364.45 53162.08 88888.00 2018-03-24 15:11:53.913 083 15506.19 364.40 53162.11 88888.00 2018-03-24 15:11:54.413 083 15506.23 364.40 53162.08 88888.00 2018-03-24 15:11:54.913 083 15506.24 364.39 53162.07 88888.00 2018-03-24 15:11:55.413 083 15506.25 364.38 53162.08 88888.00 2018-03-24 15:11:55.913 083 15506.24 364.40 53162.01 88888.00 2018-03-24 15:11:56.413 083 15506.29 364.39 53161.91 88888.00 2018-03-24 15:11:56.913 083 15506.28 364.37 53161.91 88888.00 2018-03-24 15:11:57.413 083 15506.24 364.36 53161.92 88888.00 2018-03-24 15:11:57.913 083 15506.21 364.38 53161.88 88888.00 2018-03-24 15:11:58.413 083 15506.24 364.40 53161.92 88888.00 2018-03-24 15:11:58.913 083 15506.24 364.39 53161.96 88888.00 2018-03-24 15:11:59.413 083 15506.25 364.44 53162.00 88888.00 2018-03-24 15:11:59.913 083 15506.28 364.42 53161.99 88888.00 2018-03-24 15:12:00.413 083 15506.21 364.41 53161.98 88888.00 2018-03-24 15:12:00.913 083 15506.19 364.46 53161.96 88888.00 2018-03-24 15:12:01.413 083 15506.19 364.50 53161.93 88888.00 2018-03-24 15:12:01.913 083 15506.16 364.50 53161.94 88888.00 2018-03-24 15:12:02.413 083 15506.12 364.50 53161.98 88888.00 2018-03-24 15:12:02.913 083 15506.10 364.54 53161.94 88888.00 2018-03-24 15:12:03.413 083 15506.11 364.58 53161.99 88888.00 2018-03-24 15:12:03.913 083 15506.10 364.58 53161.94 88888.00 2018-03-24 15:12:04.413 083 15506.10 364.57 53161.89 88888.00 2018-03-24 15:12:04.913 083 15506.06 364.58 53161.93 88888.00 2018-03-24 15:12:05.413 083 15506.03 364.60 53161.98 88888.00 2018-03-24 15:12:05.913 083 15506.02 364.60 53162.06 88888.00 2018-03-24 15:12:06.413 083 15506.02 364.59 53162.10 88888.00 2018-03-24 15:12:06.913 083 15505.99 364.62 53162.07 88888.00 2018-03-24 15:12:07.413 083 15506.02 364.62 53162.04 88888.00 2018-03-24 15:12:07.913 083 15506.00 364.62 53162.05 88888.00 2018-03-24 15:12:08.413 083 15505.96 364.59 53162.03 88888.00 2018-03-24 15:12:08.913 083 15505.93 364.63 53162.04 88888.00 2018-03-24 15:12:09.413 083 15505.89 364.58 53162.04 88888.00 2018-03-24 15:12:09.913 083 15505.91 364.58 53162.00 88888.00 2018-03-24 15:12:10.413 083 15505.94 364.56 53161.94 88888.00 2018-03-24 15:12:10.913 083 15505.91 364.57 53161.89 88888.00 2018-03-24 15:12:11.413 083 15505.79 364.59 53161.94 88888.00 2018-03-24 15:12:11.913 083 15505.78 364.56 53161.98 88888.00 2018-03-24 15:12:12.413 083 15505.78 364.54 53161.98 88888.00 2018-03-24 15:12:12.913 083 15505.74 364.48 53162.01 88888.00 2018-03-24 15:12:13.413 083 15505.74 364.45 53162.01 88888.00 2018-03-24 15:12:13.913 083 15505.73 364.44 53161.96 88888.00 2018-03-24 15:12:14.913 083 15505.70 364.38 53161.91 88888.00 2018-03-24 15:12:15.413 083 15505.71 364.36 53161.96 88888.00 2018-03-24 15:12:15.913 083 15505.63 364.36 53161.92 88888.00 2018-03-24 15:12:16.413 083 15505.65 364.28 53161.84 88888.00 2018-03-24 15:12:16.913 083 15505.63 364.22 53161.77 88888.00 2018-03-24 15:12:17.413 083 15505.61 364.22 53161.77 88888.00 2018-03-24 15:12:17.913 083 15505.64 364.22 53161.84 88888.00 2018-03-24 15:12:18.413 083 15505.66 364.19 53161.84 88888.00 2018-03-24 15:12:18.913 083 15505.67 364.13 53161.87 88888.00 2018-03-24 15:12:19.413 083 15505.65 364.12 53161.92 88888.00 2018-03-24 15:12:19.913 083 15505.64 364.08 53161.90 88888.00 2018-03-24 15:12:20.413 083 15505.64 364.05 53161.87 88888.00 2018-03-24 15:12:20.913 083 15505.70 364.04 53161.85 88888.00 2018-03-24 15:12:21.413 083 15505.65 363.97 53161.80 88888.00 2018-03-24 15:12:21.913 083 15505.58 363.97 53161.80 88888.00 2018-03-24 15:12:22.413 083 15505.61 363.93 53161.78 88888.00 2018-03-24 15:12:22.913 083 15505.61 363.94 53161.79 88888.00 2018-03-24 15:12:23.413 083 15505.61 363.89 53161.76 88888.00 2018-03-24 15:12:23.913 083 15505.58 363.87 53161.72 88888.00 2018-03-24 15:12:24.913 083 15505.58 363.78 53161.71 88888.00 2018-03-24 15:12:25.413 083 15505.55 363.77 53161.71 88888.00 2018-03-24 15:12:25.913 083 15505.58 363.78 53161.66 88888.00 2018-03-24 15:12:26.413 083 15505.62 363.80 53161.70 88888.00 2018-03-24 15:12:26.913 083 15505.60 363.77 53161.72 88888.00 2018-03-24 15:12:27.413 083 15505.52 363.79 53161.69 88888.00 2018-03-24 15:12:27.913 083 15505.51 363.77 53161.70 88888.00 2018-03-24 15:12:28.413 083 15505.51 363.75 53161.68 88888.00 2018-03-24 15:12:28.913 083 15505.49 363.72 53161.70 88888.00 2018-03-24 15:12:29.413 083 15505.51 363.75 53161.69 88888.00 2018-03-24 15:12:29.913 083 15505.49 363.72 53161.63 88888.00 2018-03-24 15:12:30.413 083 15505.44 363.72 53161.64 88888.00 2018-03-24 15:12:30.913 083 15505.39 363.71 53161.64 88888.00 2018-03-24 15:12:31.413 083 15505.33 363.72 53161.65 88888.00 2018-03-24 15:12:31.913 083 15505.28 363.73 53161.66 88888.00 2018-03-24 15:12:32.413 083 15505.27 363.73 53161.67 88888.00 2018-03-24 15:12:32.913 083 15505.22 363.75 53161.72 88888.00 2018-03-24 15:12:33.413 083 15505.20 363.72 53161.76 88888.00 2018-03-24 15:12:33.913 083 15505.16 363.73 53161.76 88888.00 2018-03-24 15:12:34.413 083 15505.16 363.76 53161.68 88888.00 2018-03-24 15:12:34.913 083 15505.12 363.75 53161.71 88888.00 2018-03-24 15:12:35.413 083 15505.06 363.68 53161.68 88888.00 2018-03-24 15:12:35.913 083 15505.06 363.68 53161.68 88888.00 2018-03-24 15:12:36.413 083 15505.06 363.69 53161.66 88888.00 2018-03-24 15:12:36.913 083 15505.01 363.63 53161.60 88888.00 2018-03-24 15:12:37.413 083 15504.91 363.61 53161.59 88888.00 2018-03-24 15:12:37.913 083 15504.85 363.56 53161.59 88888.00 2018-03-24 15:12:38.413 083 15504.88 363.54 53161.54 88888.00 2018-03-24 15:12:38.913 083 15504.83 363.55 53161.59 88888.00 2018-03-24 15:12:39.413 083 15504.83 363.54 53161.67 88888.00 2018-03-24 15:12:39.913 083 15504.81 363.54 53161.68 88888.00 2018-03-24 15:12:40.413 083 15504.75 363.49 53161.69 88888.00 2018-03-24 15:12:40.913 083 15504.67 363.42 53161.68 88888.00 2018-03-24 15:12:41.413 083 15504.65 363.38 53161.67 88888.00 2018-03-24 15:12:41.913 083 15504.67 363.37 53161.65 88888.00 2018-03-24 15:12:42.913 083 15504.63 363.32 53161.63 88888.00 2018-03-24 15:12:43.413 083 15504.63 363.27 53161.59 88888.00 2018-03-24 15:12:43.913 083 15504.65 363.29 53161.59 88888.00 2018-03-24 15:12:44.413 083 15504.62 363.27 53161.53 88888.00 2018-03-24 15:12:44.913 083 15504.55 363.26 53161.59 88888.00 2018-03-24 15:12:45.413 083 15504.52 363.24 53161.61 88888.00 2018-03-24 15:12:45.913 083 15504.55 363.19 53161.58 88888.00 2018-03-24 15:12:46.413 083 15504.54 363.17 53161.58 88888.00 2018-03-24 15:12:46.913 083 15504.53 363.15 53161.61 88888.00 2018-03-24 15:12:47.413 083 15504.49 363.16 53161.59 88888.00 2018-03-24 15:12:47.913 083 15504.44 363.13 53161.58 88888.00 2018-03-24 15:12:48.413 083 15504.45 363.09 53161.56 88888.00 2018-03-24 15:12:48.913 083 15504.38 363.03 53161.56 88888.00 2018-03-24 15:12:49.413 083 15504.35 363.00 53161.52 88888.00 2018-03-24 15:12:49.913 083 15504.35 363.01 53161.44 88888.00 2018-03-24 15:12:50.413 083 15504.34 362.97 53161.37 88888.00 2018-03-24 15:12:50.913 083 15504.26 362.91 53161.42 88888.00 2018-03-24 15:12:51.413 083 15504.26 362.90 53161.45 88888.00 2018-03-24 15:12:51.913 083 15504.26 362.86 53161.50 88888.00 2018-03-24 15:12:52.913 083 15504.19 362.90 53161.48 88888.00 2018-03-24 15:12:53.413 083 15504.21 362.86 53161.54 88888.00 2018-03-24 15:12:53.913 083 15504.18 362.84 53161.53 88888.00 2018-03-24 15:12:54.413 083 15504.17 362.82 53161.47 88888.00 2018-03-24 15:12:54.913 083 15504.13 362.83 53161.50 88888.00 2018-03-24 15:12:55.413 083 15504.15 362.80 53161.50 88888.00 2018-03-24 15:12:56.413 083 15504.08 362.70 53161.43 88888.00 2018-03-24 15:12:56.913 083 15504.00 362.69 53161.41 88888.00 2018-03-24 15:12:57.413 083 15503.98 362.69 53161.32 88888.00 2018-03-24 15:12:57.913 083 15504.01 362.70 53161.39 88888.00 2018-03-24 15:12:58.413 083 15504.02 362.73 53161.44 88888.00 2018-03-24 15:12:58.913 083 15504.03 362.72 53161.43 88888.00 2018-03-24 15:12:59.413 083 15503.98 362.66 53161.42 88888.00 2018-03-24 15:12:59.913 083 15503.94 362.67 53161.50 88888.00 2018-03-24 15:13:00.413 083 15503.95 362.69 53161.50 88888.00 2018-03-24 15:13:00.913 083 15503.95 362.66 53161.47 88888.00 2018-03-24 15:13:01.413 083 15503.95 362.66 53161.47 88888.00 2018-03-24 15:13:01.913 083 15503.95 362.68 53161.43 88888.00 2018-03-24 15:13:02.413 083 15503.95 362.64 53161.44 88888.00 2018-03-24 15:13:02.913 083 15503.93 362.59 53161.40 88888.00 2018-03-24 15:13:03.413 083 15503.92 362.61 53161.45 88888.00 2018-03-24 15:13:03.913 083 15503.92 362.60 53161.46 88888.00 2018-03-24 15:13:04.413 083 15503.85 362.59 53161.45 88888.00 2018-03-24 15:13:04.913 083 15503.82 362.60 53161.47 88888.00 2018-03-24 15:13:05.413 083 15503.85 362.61 53161.48 88888.00 2018-03-24 15:13:05.913 083 15503.84 362.61 53161.46 88888.00 2018-03-24 15:13:06.413 083 15503.80 362.56 53161.51 88888.00 2018-03-24 15:13:06.913 083 15503.80 362.54 53161.49 88888.00 2018-03-24 15:13:07.413 083 15503.79 362.55 53161.47 88888.00 2018-03-24 15:13:07.913 083 15503.74 362.56 53161.46 88888.00 2018-03-24 15:13:08.413 083 15503.75 362.54 53161.44 88888.00 2018-03-24 15:13:08.913 083 15503.72 362.50 53161.33 88888.00 2018-03-24 15:13:09.413 083 15503.63 362.44 53161.33 88888.00 2018-03-24 15:13:09.913 083 15503.62 362.42 53161.38 88888.00 2018-03-24 15:13:10.413 083 15503.64 362.42 53161.37 88888.00 2018-03-24 15:13:10.913 083 15503.65 362.46 53161.38 88888.00 2018-03-24 15:13:11.413 083 15503.59 362.46 53161.43 88888.00 2018-03-24 15:13:11.913 083 15503.61 362.42 53161.41 88888.00 2018-03-24 15:13:12.413 083 15503.58 362.42 53161.45 88888.00 2018-03-24 15:13:12.913 083 15503.56 362.43 53161.47 88888.00 2018-03-24 15:13:13.413 083 15503.56 362.40 53161.49 88888.00 2018-03-24 15:13:13.913 083 15503.59 362.38 53161.49 88888.00 2018-03-24 15:13:14.413 083 15503.57 362.41 53161.50 88888.00 2018-03-24 15:13:14.913 083 15503.54 362.43 53161.49 88888.00 2018-03-24 15:13:15.413 083 15503.54 362.46 53161.50 88888.00 2018-03-24 15:13:15.913 083 15503.62 362.42 53161.48 88888.00 2018-03-24 15:13:16.413 083 15503.62 362.43 53161.47 88888.00 2018-03-24 15:13:16.913 083 15503.63 362.41 53161.47 88888.00 2018-03-24 15:13:17.413 083 15503.63 362.42 53161.45 88888.00 2018-03-24 15:13:17.913 083 15503.64 362.42 53161.51 88888.00 2018-03-24 15:13:18.413 083 15503.62 362.38 53161.54 88888.00 2018-03-24 15:13:18.913 083 15503.65 362.37 53161.57 88888.00 2018-03-24 15:13:19.413 083 15503.63 362.35 53161.50 88888.00 2018-03-24 15:13:19.913 083 15503.61 362.39 53161.43 88888.00 2018-03-24 15:13:20.413 083 15503.62 362.38 53161.47 88888.00 2018-03-24 15:13:20.913 083 15503.61 362.34 53161.53 88888.00 2018-03-24 15:13:21.413 083 15503.59 362.30 53161.50 88888.00 2018-03-24 15:13:21.913 083 15503.59 362.31 53161.45 88888.00 2018-03-24 15:13:22.413 083 15503.62 362.32 53161.39 88888.00 2018-03-24 15:13:22.913 083 15503.64 362.30 53161.38 88888.00 2018-03-24 15:13:23.413 083 15503.68 362.26 53161.34 88888.00 2018-03-24 15:13:23.913 083 15503.64 362.32 53161.34 88888.00 2018-03-24 15:13:24.413 083 15503.55 362.34 53161.34 88888.00 2018-03-24 15:13:24.913 083 15503.50 362.37 53161.40 88888.00 2018-03-24 15:13:25.413 083 15503.47 362.34 53161.42 88888.00 2018-03-24 15:13:25.913 083 15503.44 362.37 53161.42 88888.00 2018-03-24 15:13:26.413 083 15503.40 362.32 53161.38 88888.00 2018-03-24 15:13:26.913 083 15503.38 362.31 53161.38 88888.00 2018-03-24 15:13:27.413 083 15503.38 362.32 53161.41 88888.00 2018-03-24 15:13:27.913 083 15503.43 362.33 53161.39 88888.00 2018-03-24 15:13:28.413 083 15503.39 362.30 53161.33 88888.00 2018-03-24 15:13:28.913 083 15503.38 362.29 53161.32 88888.00 2018-03-24 15:13:29.413 083 15503.41 362.28 53161.33 88888.00 2018-03-24 15:13:29.913 083 15503.40 362.28 53161.37 88888.00 2018-03-24 15:13:30.413 083 15503.39 362.30 53161.40 88888.00 2018-03-24 15:13:30.913 083 15503.39 362.32 53161.37 88888.00 2018-03-24 15:13:31.413 083 15503.45 362.33 53161.41 88888.00 2018-03-24 15:13:31.913 083 15503.43 362.31 53161.40 88888.00 2018-03-24 15:13:32.413 083 15503.45 362.31 53161.42 88888.00 2018-03-24 15:13:32.913 083 15503.46 362.32 53161.40 88888.00 2018-03-24 15:13:33.413 083 15503.54 362.34 53161.40 88888.00 2018-03-24 15:13:33.913 083 15503.56 362.34 53161.43 88888.00 2018-03-24 15:13:34.413 083 15503.56 362.33 53161.49 88888.00 2018-03-24 15:13:34.913 083 15503.63 362.34 53161.47 88888.00 2018-03-24 15:13:35.413 083 15503.70 362.32 53161.41 88888.00 2018-03-24 15:13:35.913 083 15503.75 362.35 53161.40 88888.00 2018-03-24 15:13:36.413 083 15503.80 362.38 53161.40 88888.00 2018-03-24 15:13:36.913 083 15503.82 362.39 53161.46 88888.00 2018-03-24 15:13:37.413 083 15503.86 362.37 53161.49 88888.00 2018-03-24 15:13:37.913 083 15503.92 362.38 53161.48 88888.00 2018-03-24 15:13:38.413 083 15503.95 362.37 53161.50 88888.00 2018-03-24 15:13:38.913 083 15503.99 362.40 53161.54 88888.00 2018-03-24 15:13:39.413 083 15504.08 362.42 53161.54 88888.00 2018-03-24 15:13:39.913 083 15504.12 362.41 53161.49 88888.00 2018-03-24 15:13:40.413 083 15504.22 362.43 53161.48 88888.00 2018-03-24 15:13:40.913 083 15504.27 362.44 53161.48 88888.00 2018-03-24 15:13:41.413 083 15504.30 362.47 53161.42 88888.00 2018-03-24 15:13:41.913 083 15504.31 362.48 53161.36 88888.00 2018-03-24 15:13:42.413 083 15504.40 362.46 53161.34 88888.00 2018-03-24 15:13:42.913 083 15504.47 362.47 53161.38 88888.00 2018-03-24 15:13:43.413 083 15504.54 362.49 53161.33 88888.00 2018-03-24 15:13:43.913 083 15504.61 362.47 53161.32 88888.00 2018-03-24 15:13:44.413 083 15504.65 362.46 53161.38 88888.00 2018-03-24 15:13:44.913 083 15504.70 362.51 53161.40 88888.00 2018-03-24 15:13:45.413 083 15504.77 362.51 53161.39 88888.00 2018-03-24 15:13:45.913 083 15504.80 362.52 53161.38 88888.00 2018-03-24 15:13:46.413 083 15504.85 362.54 53161.36 88888.00 2018-03-24 15:13:46.913 083 15504.95 362.56 53161.29 88888.00 2018-03-24 15:13:47.913 083 15504.99 362.56 53161.31 88888.00 2018-03-24 15:13:48.413 083 15505.08 362.59 53161.25 88888.00 2018-03-24 15:13:48.913 083 15505.13 362.60 53161.22 88888.00 2018-03-24 15:13:49.413 083 15505.09 362.58 53161.19 88888.00 2018-03-24 15:13:49.913 083 15505.11 362.61 53161.21 88888.00 2018-03-24 15:13:50.413 083 15505.15 362.64 53161.26 88888.00 2018-03-24 15:13:50.913 083 15505.12 362.65 53161.25 88888.00 2018-03-24 15:13:51.413 083 15505.12 362.65 53161.26 88888.00 2018-03-24 15:13:51.913 083 15505.16 362.64 53161.26 88888.00 2018-03-24 15:13:52.413 083 15505.19 362.57 53161.26 88888.00 2018-03-24 15:13:52.913 083 15505.20 362.57 53161.28 88888.00 2018-03-24 15:13:53.413 083 15505.20 362.60 53161.29 88888.00 2018-03-24 15:13:53.913 083 15505.17 362.63 53161.32 88888.00 2018-03-24 15:13:54.413 083 15505.20 362.65 53161.33 88888.00 2018-03-24 15:13:54.913 083 15505.20 362.66 53161.25 88888.00 2018-03-24 15:13:55.413 083 15505.21 362.64 53161.23 88888.00 2018-03-24 15:13:55.913 083 15505.20 362.68 53161.25 88888.00 2018-03-24 15:13:56.413 083 15505.17 362.66 53161.26 88888.00 2018-03-24 15:13:56.913 083 15505.18 362.63 53161.31 88888.00 2018-03-24 15:13:57.413 083 15505.26 362.61 53161.33 88888.00 2018-03-24 15:13:57.913 083 15505.26 362.64 53161.37 88888.00 2018-03-24 15:13:58.413 083 15505.24 362.67 53161.33 88888.00 2018-03-24 15:13:58.913 083 15505.18 362.64 53161.31 88888.00 2018-03-24 15:13:59.413 083 15505.21 362.63 53161.26 88888.00 2018-03-24 15:13:59.913 083 15505.24 362.65 53161.26 88888.00 2018-03-24 15:14:00.413 083 15505.26 362.65 53161.27 88888.00 2018-03-24 15:14:00.913 083 15505.25 362.69 53161.24 88888.00 2018-03-24 15:14:01.413 083 15505.24 362.68 53161.20 88888.00 2018-03-24 15:14:01.913 083 15505.27 362.68 53161.14 88888.00 2018-03-24 15:14:02.413 083 15505.29 362.67 53161.11 88888.00 2018-03-24 15:14:02.913 083 15505.31 362.66 53161.13 88888.00 2018-03-24 15:14:03.413 083 15505.34 362.66 53161.17 88888.00 2018-03-24 15:14:03.913 083 15505.29 362.67 53161.19 88888.00 2018-03-24 15:14:04.413 083 15505.34 362.68 53161.17 88888.00 2018-03-24 15:14:04.913 083 15505.36 362.60 53161.17 88888.00 2018-03-24 15:14:05.913 083 15505.48 362.58 53161.18 88888.00 2018-03-24 15:14:06.413 083 15505.48 362.58 53161.19 88888.00 2018-03-24 15:14:06.913 083 15505.47 362.56 53161.18 88888.00 2018-03-24 15:14:07.413 083 15505.49 362.55 53161.17 88888.00 2018-03-24 15:14:07.913 083 15505.53 362.55 53161.17 88888.00 2018-03-24 15:14:08.413 083 15505.56 362.52 53161.10 88888.00 2018-03-24 15:14:08.913 083 15505.57 362.49 53161.09 88888.00 2018-03-24 15:14:09.413 083 15505.62 362.48 53161.08 88888.00 2018-03-24 15:14:09.913 083 15505.60 362.46 53161.03 88888.00 2018-03-24 15:14:10.413 083 15505.57 362.40 53161.03 88888.00 2018-03-24 15:14:10.913 083 15505.62 362.41 53161.06 88888.00 2018-03-24 15:14:11.413 083 15505.58 362.38 53161.11 88888.00 2018-03-24 15:14:11.913 083 15505.64 362.38 53161.16 88888.00 2018-03-24 15:14:12.413 083 15505.62 362.35 53161.10 88888.00 2018-03-24 15:14:12.913 083 15505.56 362.34 53161.05 88888.00 2018-03-24 15:14:13.413 083 15505.51 362.32 53161.05 88888.00 2018-03-24 15:14:13.913 083 15505.44 362.28 53161.05 88888.00 2018-03-24 15:14:14.413 083 15505.40 362.20 53161.04 88888.00 2018-03-24 15:14:14.913 083 15505.39 362.11 53160.98 88888.00 2018-03-24 15:14:15.413 083 15505.40 362.09 53161.01 88888.00 2018-03-24 15:14:15.913 083 15505.39 362.14 53161.02 88888.00 2018-03-24 15:14:16.413 083 15505.36 362.09 53160.98 88888.00 2018-03-24 15:14:16.913 083 15505.31 362.08 53160.91 88888.00 2018-03-24 15:14:17.413 083 15505.24 362.07 53160.89 88888.00 2018-03-24 15:14:17.913 083 15505.20 362.08 53160.97 88888.00 2018-03-24 15:14:18.413 083 15505.18 362.04 53161.03 88888.00 2018-03-24 15:14:19.413 083 15505.12 361.95 53160.98 88888.00 2018-03-24 15:14:19.913 083 15505.11 361.94 53160.97 88888.00 2018-03-24 15:14:20.413 083 15505.06 361.95 53160.90 88888.00 2018-03-24 15:14:20.913 083 15505.01 361.92 53160.99 88888.00 2018-03-24 15:14:21.413 083 15504.95 361.91 53160.99 88888.00 2018-03-24 15:14:21.913 083 15504.93 361.87 53160.98 88888.00 2018-03-24 15:14:22.413 083 15504.92 361.87 53160.96 88888.00 2018-03-24 15:14:22.913 083 15504.83 361.83 53160.91 88888.00 2018-03-24 15:14:23.413 083 15504.81 361.79 53160.92 88888.00 2018-03-24 15:14:23.913 083 15504.76 361.77 53160.98 88888.00 2018-03-24 15:14:24.413 083 15504.79 361.74 53160.96 88888.00 2018-03-24 15:14:24.913 083 15504.75 361.73 53160.99 88888.00 2018-03-24 15:14:25.413 083 15504.73 361.73 53161.00 88888.00 2018-03-24 15:14:25.913 083 15504.75 361.73 53161.00 88888.00 2018-03-24 15:14:26.413 083 15504.72 361.73 53161.00 88888.00 2018-03-24 15:14:26.913 083 15504.72 361.70 53160.93 88888.00 2018-03-24 15:14:27.413 083 15504.75 361.65 53160.97 88888.00 2018-03-24 15:14:27.913 083 15504.76 361.64 53160.88 88888.00 2018-03-24 15:14:28.413 083 15504.81 361.66 53160.90 88888.00 2018-03-24 15:14:28.913 083 15504.81 361.60 53160.88 88888.00 2018-03-24 15:14:29.413 083 15504.81 361.56 53160.89 88888.00 2018-03-24 15:14:29.913 083 15504.84 361.54 53160.85 88888.00 2018-03-24 15:14:30.413 083 15504.81 361.51 53160.85 88888.00 2018-03-24 15:14:30.913 083 15504.92 361.49 53160.88 88888.00 2018-03-24 15:14:31.413 083 15504.97 361.45 53160.85 88888.00 2018-03-24 15:14:31.913 083 15505.01 361.42 53160.91 88888.00 2018-03-24 15:14:32.413 083 15504.94 361.38 53160.95 88888.00 2018-03-24 15:14:32.913 083 15504.98 361.34 53160.93 88888.00 2018-03-24 15:14:33.413 083 15505.04 361.33 53160.91 88888.00 2018-03-24 15:14:33.913 083 15505.07 361.29 53160.93 88888.00 2018-03-24 15:14:34.413 083 15505.02 361.26 53160.87 88888.00 2018-03-24 15:14:34.913 083 15504.97 361.26 53160.76 88888.00 2018-03-24 15:14:35.413 083 15504.98 361.25 53160.76 88888.00 2018-03-24 15:14:35.913 083 15505.02 361.23 53160.76 88888.00 2018-03-24 15:14:36.413 083 15505.02 361.20 53160.78 88888.00 2018-03-24 15:14:36.913 083 15505.01 361.17 53160.77 88888.00 2018-03-24 15:14:37.413 083 15505.00 361.17 53160.78 88888.00 2018-03-24 15:14:37.913 083 15505.01 361.16 53160.83 88888.00 2018-03-24 15:14:38.413 083 15505.03 361.14 53160.78 88888.00 2018-03-24 15:14:38.913 083 15505.02 361.13 53160.79 88888.00 2018-03-24 15:14:39.413 083 15505.01 361.14 53160.84 88888.00 2018-03-24 15:14:39.913 083 15504.99 361.10 53160.84 88888.00 2018-03-24 15:14:40.413 083 15505.02 361.05 53160.81 88888.00 2018-03-24 15:14:40.913 083 15505.03 361.07 53160.81 88888.00 2018-03-24 15:14:41.413 083 15505.06 361.09 53160.83 88888.00 2018-03-24 15:14:41.913 083 15505.03 361.02 53160.78 88888.00 2018-03-24 15:14:42.413 083 15505.03 360.95 53160.78 88888.00 2018-03-24 15:14:42.913 083 15505.07 361.01 53160.78 88888.00 2018-03-24 15:14:43.413 083 15505.08 361.05 53160.78 88888.00 2018-03-24 15:14:43.913 083 15505.09 361.07 53160.86 88888.00 2018-03-24 15:14:44.413 083 15505.10 361.05 53160.89 88888.00 2018-03-24 15:14:44.913 083 15505.19 361.05 53160.93 88888.00 2018-03-24 15:14:45.413 083 15505.16 361.07 53161.00 88888.00 2018-03-24 15:14:45.913 083 15505.17 361.04 53160.99 88888.00 2018-03-24 15:14:46.413 083 15505.22 361.05 53160.93 88888.00 2018-03-24 15:14:46.913 083 15505.22 361.10 53160.96 88888.00 2018-03-24 15:14:47.413 083 15505.26 361.11 53160.97 88888.00 2018-03-24 15:14:47.913 083 15505.28 361.14 53160.91 88888.00 2018-03-24 15:14:48.413 083 15505.25 361.14 53160.88 88888.00 2018-03-24 15:14:48.913 083 15505.27 361.17 53160.85 88888.00 2018-03-24 15:14:49.413 083 15505.31 361.18 53160.86 88888.00 2018-03-24 15:14:49.913 083 15505.36 361.12 53160.90 88888.00 2018-03-24 15:14:50.413 083 15505.36 361.14 53160.93 88888.00 2018-03-24 15:14:50.913 083 15505.39 361.14 53161.00 88888.00 2018-03-24 15:14:51.413 083 15505.46 361.13 53161.01 88888.00 2018-03-24 15:14:51.913 083 15505.46 361.10 53161.02 88888.00 2018-03-24 15:14:52.413 083 15505.48 361.08 53161.01 88888.00 2018-03-24 15:14:52.913 083 15505.56 361.09 53160.99 88888.00 2018-03-24 15:14:53.413 083 15505.58 361.04 53160.95 88888.00 2018-03-24 15:14:53.913 083 15505.60 361.02 53160.92 88888.00 2018-03-24 15:14:54.413 083 15505.61 361.05 53160.96 88888.00 2018-03-24 15:14:54.913 083 15505.67 361.05 53160.96 88888.00 2018-03-24 15:14:55.413 083 15505.69 361.04 53160.95 88888.00 2018-03-24 15:14:55.913 083 15505.71 361.02 53160.98 88888.00 2018-03-24 15:14:56.413 083 15505.69 360.96 53161.00 88888.00 2018-03-24 15:14:56.913 083 15505.70 360.94 53160.99 88888.00 2018-03-24 15:14:57.413 083 15505.78 360.94 53161.04 88888.00 2018-03-24 15:14:57.913 083 15505.80 360.96 53161.03 88888.00 2018-03-24 15:14:58.413 083 15505.78 360.94 53161.00 88888.00 2018-03-24 15:14:58.913 083 15505.74 360.88 53161.03 88888.00 2018-03-24 15:14:59.413 083 15505.73 360.85 53161.06 88888.00 2018-03-24 15:14:59.913 083 15505.70 360.83 53161.01 88888.00 2018-03-24 15:15:00.913 083 15505.65 360.73 53161.00 88888.00 2018-03-24 15:15:01.413 083 15505.64 360.64 53161.01 88888.00 2018-03-24 15:15:01.913 083 15505.63 360.62 53161.06 88888.00 2018-03-24 15:15:02.413 083 15505.66 360.61 53161.09 88888.00 2018-03-24 15:15:02.913 083 15505.61 360.65 53161.10 88888.00 2018-03-24 15:15:03.413 083 15505.57 360.66 53161.09 88888.00 2018-03-24 15:15:03.913 083 15505.54 360.64 53161.17 88888.00 2018-03-24 15:15:04.413 083 15505.49 360.61 53161.14 88888.00 2018-03-24 15:15:04.913 083 15505.47 360.57 53161.16 88888.00 2018-03-24 15:15:05.413 083 15505.49 360.57 53161.18 88888.00 2018-03-24 15:15:05.913 083 15505.45 360.57 53161.18 88888.00 2018-03-24 15:15:06.413 083 15505.38 360.55 53161.12 88888.00 2018-03-24 15:15:06.913 083 15505.37 360.53 53161.08 88888.00 2018-03-24 15:15:07.413 083 15505.37 360.49 53161.08 88888.00 2018-03-24 15:15:07.913 083 15505.35 360.51 53161.10 88888.00 2018-03-24 15:15:08.413 083 15505.33 360.48 53161.12 88888.00 2018-03-24 15:15:08.913 083 15505.29 360.47 53161.08 88888.00 2018-03-24 15:15:09.413 083 15505.24 360.44 53161.12 88888.00 2018-03-24 15:15:09.913 083 15505.20 360.44 53161.17 88888.00 2018-03-24 15:15:10.413 083 15505.13 360.47 53161.12 88888.00 2018-03-24 15:15:10.913 083 15505.07 360.47 53161.14 88888.00 2018-03-24 15:15:11.413 083 15505.04 360.43 53161.18 88888.00 2018-03-24 15:15:11.913 083 15504.97 360.42 53161.22 88888.00 2018-03-24 15:15:12.413 083 15504.93 360.43 53161.27 88888.00 2018-03-24 15:15:12.913 083 15504.91 360.41 53161.25 88888.00 2018-03-24 15:15:13.413 083 15504.84 360.39 53161.22 88888.00 2018-03-24 15:15:13.913 083 15504.83 360.40 53161.25 88888.00 2018-03-24 15:15:14.404 083 15504.83 360.41 53161.25 88888.00 2018-03-24 15:15:14.904 083 15504.79 360.41 53161.27 88888.00 2018-03-24 15:15:15.404 083 15504.76 360.38 53161.33 88888.00 2018-03-24 15:15:15.904 083 15504.67 360.40 53161.37 88888.00 2018-03-24 15:15:16.404 083 15504.60 360.43 53161.42 88888.00 2018-03-24 15:15:16.904 083 15504.56 360.45 53161.42 88888.00 2018-03-24 15:15:17.404 083 15504.55 360.44 53161.33 88888.00 2018-03-24 15:15:17.904 083 15504.51 360.41 53161.36 88888.00 2018-03-24 15:15:18.904 083 15504.49 360.34 53161.38 88888.00 2018-03-24 15:15:19.404 083 15504.48 360.34 53161.39 88888.00 2018-03-24 15:15:19.904 083 15504.47 360.39 53161.40 88888.00 2018-03-24 15:15:20.904 083 15504.30 360.34 53161.37 88888.00 2018-03-24 15:15:21.404 083 15504.20 360.36 53161.37 88888.00 2018-03-24 15:15:21.904 083 15504.12 360.38 53161.38 88888.00 2018-03-24 15:15:22.404 083 15504.07 360.35 53161.38 88888.00 2018-03-24 15:15:22.904 083 15504.00 360.31 53161.41 88888.00 2018-03-24 15:15:23.404 083 15504.01 360.31 53161.43 88888.00 2018-03-24 15:15:23.904 083 15503.97 360.27 53161.44 88888.00 2018-03-24 15:15:24.404 083 15503.90 360.25 53161.46 88888.00 2018-03-24 15:15:24.904 083 15503.83 360.22 53161.45 88888.00 2018-03-24 15:15:25.404 083 15503.75 360.21 53161.49 88888.00 2018-03-24 15:15:25.904 083 15503.75 360.22 53161.47 88888.00 2018-03-24 15:15:26.404 083 15503.62 360.22 53161.44 88888.00 2018-03-24 15:15:26.904 083 15503.55 360.23 53161.42 88888.00 2018-03-24 15:15:27.404 083 15503.49 360.21 53161.45 88888.00 2018-03-24 15:15:27.904 083 15503.43 360.22 53161.44 88888.00 2018-03-24 15:15:28.404 083 15503.35 360.26 53161.47 88888.00 2018-03-24 15:15:28.904 083 15503.29 360.24 53161.52 88888.00 2018-03-24 15:15:29.404 083 15503.27 360.22 53161.53 88888.00 2018-03-24 15:15:29.904 083 15503.19 360.25 53161.58 88888.00 2018-03-24 15:15:30.404 083 15503.14 360.27 53161.54 88888.00 2018-03-24 15:15:30.904 083 15503.11 360.30 53161.57 88888.00 2018-03-24 15:15:31.404 083 15503.08 360.30 53161.60 88888.00 2018-03-24 15:15:31.904 083 15502.99 360.26 53161.57 88888.00 2018-03-24 15:15:32.404 083 15503.00 360.21 53161.56 88888.00 2018-03-24 15:15:32.904 083 15502.99 360.21 53161.50 88888.00 2018-03-24 15:15:33.404 083 15502.95 360.24 53161.48 88888.00 2018-03-24 15:15:33.904 083 15502.90 360.26 53161.54 88888.00 2018-03-24 15:15:34.404 083 15502.92 360.26 53161.53 88888.00 2018-03-24 15:15:34.904 083 15502.95 360.26 53161.56 88888.00 2018-03-24 15:15:35.404 083 15502.95 360.26 53161.63 88888.00 2018-03-24 15:15:35.904 083 15502.99 360.27 53161.60 88888.00 2018-03-24 15:15:36.404 083 15503.00 360.24 53161.53 88888.00 2018-03-24 15:15:36.904 083 15502.99 360.22 53161.61 88888.00 2018-03-24 15:15:37.404 083 15503.02 360.23 53161.65 88888.00 2018-03-24 15:15:37.904 083 15503.02 360.24 53161.65 88888.00 2018-03-24 15:15:38.404 083 15503.01 360.24 53161.64 88888.00 2018-03-24 15:15:38.904 083 15503.04 360.22 53161.63 88888.00 2018-03-24 15:15:39.404 083 15503.10 360.19 53161.62 88888.00 2018-03-24 15:15:39.904 083 15503.12 360.12 53161.56 88888.00 2018-03-24 15:15:40.404 083 15503.17 360.10 53161.51 88888.00 2018-03-24 15:15:40.904 083 15503.27 360.13 53161.50 88888.00 2018-03-24 15:15:41.404 083 15503.36 360.14 53161.50 88888.00 2018-03-24 15:15:42.404 083 15503.45 360.16 53161.52 88888.00 2018-03-24 15:15:42.904 083 15503.50 360.10 53161.51 88888.00 2018-03-24 15:15:43.404 083 15503.47 360.12 53161.51 88888.00 2018-03-24 15:15:43.904 083 15503.52 360.13 53161.51 88888.00 2018-03-24 15:15:44.404 083 15503.56 360.09 53161.51 88888.00 2018-03-24 15:15:44.904 083 15503.61 360.09 53161.52 88888.00 2018-03-24 15:15:45.404 083 15503.67 360.13 53161.52 88888.00 2018-03-24 15:15:45.904 083 15503.71 360.14 53161.50 88888.00 2018-03-24 15:15:46.404 083 15503.72 360.14 53161.42 88888.00 2018-03-24 15:15:46.904 083 15503.72 360.14 53161.38 88888.00 2018-03-24 15:15:47.404 083 15503.73 360.14 53161.43 88888.00 2018-03-24 15:15:47.904 083 15503.76 360.09 53161.44 88888.00 2018-03-24 15:15:48.404 083 15503.83 360.07 53161.45 88888.00 2018-03-24 15:15:48.904 083 15503.90 360.06 53161.47 88888.00 2018-03-24 15:15:49.404 083 15503.93 360.07 53161.45 88888.00 2018-03-24 15:15:49.904 083 15503.98 360.08 53161.46 88888.00 2018-03-24 15:15:50.404 083 15504.06 360.09 53161.44 88888.00 2018-03-24 15:15:50.904 083 15504.15 360.14 53161.44 88888.00 2018-03-24 15:15:51.404 083 15504.20 360.17 53161.44 88888.00 2018-03-24 15:15:52.404 083 15504.26 360.24 53161.44 88888.00 2018-03-24 15:15:52.904 083 15504.27 360.27 53161.38 88888.00 2018-03-24 15:15:53.404 083 15504.34 360.30 53161.36 88888.00 2018-03-24 15:15:53.904 083 15504.38 360.31 53161.37 88888.00 2018-03-24 15:15:54.404 083 15504.42 360.28 53161.38 88888.00 2018-03-24 15:15:54.904 083 15504.51 360.32 53161.37 88888.00 2018-03-24 15:15:55.404 083 15504.57 360.40 53161.43 88888.00 2018-03-24 15:15:55.904 083 15504.62 360.36 53161.46 88888.00 2018-03-24 15:15:56.404 083 15504.62 360.36 53161.44 88888.00 2018-03-24 15:15:56.904 083 15504.67 360.38 53161.47 88888.00 2018-03-24 15:15:57.404 083 15504.75 360.45 53161.47 88888.00 2018-03-24 15:15:57.904 083 15504.83 360.47 53161.47 88888.00 2018-03-24 15:15:58.404 083 15504.89 360.45 53161.46 88888.00 2018-03-24 15:15:58.904 083 15504.89 360.49 53161.46 88888.00 2018-03-24 15:15:59.404 083 15504.91 360.55 53161.40 88888.00 2018-03-24 15:15:59.904 083 15504.94 360.59 53161.37 88888.00 2018-03-24 15:16:00.404 083 15504.98 360.62 53161.34 88888.00 2018-03-24 15:16:00.904 083 15505.01 360.66 53161.39 88888.00 2018-03-24 15:16:01.404 083 15505.04 360.67 53161.39 88888.00 2018-03-24 15:16:01.904 083 15505.03 360.65 53161.43 88888.00 2018-03-24 15:16:02.404 083 15505.01 360.69 53161.43 88888.00 2018-03-24 15:16:02.904 083 15504.99 360.71 53161.44 88888.00 2018-03-24 15:16:03.404 083 15505.02 360.69 53161.50 88888.00 2018-03-24 15:16:03.904 083 15505.01 360.69 53161.44 88888.00 2018-03-24 15:16:04.404 083 15505.01 360.70 53161.42 88888.00 2018-03-24 15:16:04.904 083 15505.00 360.71 53161.47 88888.00 2018-03-24 15:16:05.404 083 15504.93 360.76 53161.47 88888.00 2018-03-24 15:16:05.904 083 15504.91 360.78 53161.45 88888.00 2018-03-24 15:16:06.404 083 15504.91 360.79 53161.41 88888.00 2018-03-24 15:16:06.904 083 15504.93 360.75 53161.45 88888.00 2018-03-24 15:16:07.404 083 15504.86 360.77 53161.49 88888.00 2018-03-24 15:16:07.904 083 15504.90 360.81 53161.53 88888.00 2018-03-24 15:16:08.404 083 15504.84 360.82 53161.58 88888.00 2018-03-24 15:16:08.904 083 15504.83 360.82 53161.58 88888.00 2018-03-24 15:16:09.404 083 15504.80 360.84 53161.58 88888.00 2018-03-24 15:16:09.904 083 15504.74 360.83 53161.53 88888.00 2018-03-24 15:16:10.404 083 15504.71 360.82 53161.57 88888.00 2018-03-24 15:16:10.904 083 15504.66 360.82 53161.58 88888.00 2018-03-24 15:16:11.404 083 15504.62 360.83 53161.60 88888.00 2018-03-24 15:16:11.904 083 15504.56 360.83 53161.64 88888.00 2018-03-24 15:16:12.404 083 15504.55 360.78 53161.61 88888.00 2018-03-24 15:16:12.904 083 15504.49 360.76 53161.53 88888.00 2018-03-24 15:16:13.404 083 15504.46 360.79 53161.56 88888.00 2018-03-24 15:16:13.904 083 15504.42 360.83 53161.62 88888.00 2018-03-24 15:16:14.404 083 15504.31 360.90 53161.65 88888.00 2018-03-24 15:16:14.904 083 15504.22 360.88 53161.62 88888.00 2018-03-24 15:16:15.404 083 15504.17 360.86 53161.66 88888.00 2018-03-24 15:16:15.904 083 15504.17 360.84 53161.74 88888.00 2018-03-24 15:16:16.404 083 15504.17 360.84 53161.77 88888.00 2018-03-24 15:16:16.904 083 15504.20 360.86 53161.76 88888.00 2018-03-24 15:16:17.404 083 15504.12 360.83 53161.74 88888.00 2018-03-24 15:16:17.904 083 15504.06 360.79 53161.73 88888.00 2018-03-24 15:16:18.404 083 15504.02 360.78 53161.73 88888.00 2018-03-24 15:16:18.904 083 15503.99 360.78 53161.69 88888.00 2018-03-24 15:16:19.404 083 15503.97 360.77 53161.66 88888.00 2018-03-24 15:16:19.904 083 15503.95 360.76 53161.69 88888.00 2018-03-24 15:16:20.404 083 15503.90 360.74 53161.74 88888.00 2018-03-24 15:16:20.904 083 15503.85 360.76 53161.73 88888.00 2018-03-24 15:16:21.404 083 15503.85 360.76 53161.74 88888.00 2018-03-24 15:16:21.904 083 15503.84 360.75 53161.78 88888.00 2018-03-24 15:16:22.404 083 15503.90 360.76 53161.73 88888.00 2018-03-24 15:16:22.904 083 15503.91 360.75 53161.68 88888.00 2018-03-24 15:16:23.904 083 15503.90 360.67 53161.64 88888.00 2018-03-24 15:16:24.404 083 15503.84 360.64 53161.66 88888.00 2018-03-24 15:16:24.904 083 15503.83 360.65 53161.65 88888.00 2018-03-24 15:16:25.404 083 15503.79 360.65 53161.54 88888.00 2018-03-24 15:16:25.904 083 15503.74 360.62 53161.53 88888.00 2018-03-24 15:16:26.404 083 15503.71 360.61 53161.56 88888.00 2018-03-24 15:16:26.904 083 15503.74 360.60 53161.58 88888.00 2018-03-24 15:16:27.404 083 15503.74 360.57 53161.59 88888.00 2018-03-24 15:16:27.904 083 15503.70 360.56 53161.63 88888.00 2018-03-24 15:16:28.404 083 15503.67 360.59 53161.62 88888.00 2018-03-24 15:16:28.904 083 15503.70 360.60 53161.59 88888.00 2018-03-24 15:16:29.404 083 15503.68 360.56 53161.59 88888.00 2018-03-24 15:16:29.904 083 15503.67 360.57 53161.61 88888.00 2018-03-24 15:16:30.404 083 15503.66 360.53 53161.61 88888.00 2018-03-24 15:16:30.904 083 15503.64 360.53 53161.56 88888.00 2018-03-24 15:16:31.404 083 15503.63 360.53 53161.48 88888.00 2018-03-24 15:16:31.904 083 15503.59 360.51 53161.46 88888.00 2018-03-24 15:16:32.404 083 15503.63 360.53 53161.50 88888.00 2018-03-24 15:16:32.904 083 15503.66 360.52 53161.47 88888.00 2018-03-24 15:16:33.904 083 15503.70 360.45 53161.47 88888.00 2018-03-24 15:16:34.404 083 15503.67 360.45 53161.51 88888.00 2018-03-24 15:16:34.904 083 15503.72 360.48 53161.52 88888.00 2018-03-24 15:16:35.404 083 15503.74 360.47 53161.50 88888.00 2018-03-24 15:16:35.904 083 15503.76 360.47 53161.49 88888.00 2018-03-24 15:16:36.404 083 15503.77 360.47 53161.48 88888.00 2018-03-24 15:16:36.904 083 15503.82 360.45 53161.43 88888.00 2018-03-24 15:16:37.404 083 15503.82 360.47 53161.42 88888.00 2018-03-24 15:16:37.904 083 15503.86 360.49 53161.34 88888.00 2018-03-24 15:16:38.404 083 15503.89 360.48 53161.37 88888.00 2018-03-24 15:16:38.904 083 15503.94 360.49 53161.36 88888.00 2018-03-24 15:16:39.404 083 15503.93 360.49 53161.31 88888.00 2018-03-24 15:16:39.904 083 15503.93 360.49 53161.37 88888.00 2018-03-24 15:16:40.404 083 15503.99 360.50 53161.40 88888.00 2018-03-24 15:16:40.904 083 15504.04 360.49 53161.42 88888.00 2018-03-24 15:16:41.404 083 15504.04 360.50 53161.46 88888.00 2018-03-24 15:16:41.904 083 15504.08 360.51 53161.51 88888.00 2018-03-24 15:16:42.404 083 15504.07 360.56 53161.46 88888.00 2018-03-24 15:16:42.904 083 15504.04 360.57 53161.43 88888.00 2018-03-24 15:16:43.404 083 15504.12 360.57 53161.42 88888.00 2018-03-24 15:16:43.904 083 15504.13 360.57 53161.43 88888.00 2018-03-24 15:16:44.404 083 15504.15 360.58 53161.37 88888.00 2018-03-24 15:16:44.904 083 15504.18 360.58 53161.30 88888.00 2018-03-24 15:16:45.404 083 15504.17 360.60 53161.24 88888.00 2018-03-24 15:16:45.904 083 15504.17 360.65 53161.21 88888.00 2018-03-24 15:16:46.404 083 15504.20 360.62 53161.24 88888.00 2018-03-24 15:16:46.904 083 15504.16 360.67 53161.26 88888.00 2018-03-24 15:16:47.404 083 15504.17 360.67 53161.32 88888.00 2018-03-24 15:16:47.904 083 15504.19 360.69 53161.34 88888.00 2018-03-24 15:16:48.404 083 15504.18 360.70 53161.31 88888.00 2018-03-24 15:16:48.904 083 15504.26 360.74 53161.21 88888.00 2018-03-24 15:16:49.404 083 15504.27 360.74 53161.22 88888.00 2018-03-24 15:16:49.904 083 15504.24 360.70 53161.24 88888.00 2018-03-24 15:16:50.404 083 15504.21 360.74 53161.20 88888.00 2018-03-24 15:16:50.904 083 15504.21 360.77 53161.14 88888.00 2018-03-24 15:16:51.404 083 15504.20 360.83 53161.14 88888.00 2018-03-24 15:16:51.904 083 15504.16 360.86 53161.14 88888.00 2018-03-24 15:16:52.404 083 15504.07 360.86 53161.09 88888.00 2018-03-24 15:16:52.904 083 15504.08 360.86 53161.14 88888.00 2018-03-24 15:16:53.404 083 15504.04 360.86 53161.18 88888.00 2018-03-24 15:16:53.904 083 15504.07 360.83 53161.22 88888.00 2018-03-24 15:16:54.404 083 15504.09 360.83 53161.26 88888.00 2018-03-24 15:16:54.904 083 15504.01 360.86 53161.31 88888.00 2018-03-24 15:16:55.404 083 15503.97 360.88 53161.31 88888.00 2018-03-24 15:16:55.904 083 15503.99 360.95 53161.24 88888.00 2018-03-24 15:16:56.404 083 15503.97 360.96 53161.21 88888.00 2018-03-24 15:16:56.904 083 15503.90 360.99 53161.21 88888.00 2018-03-24 15:16:57.404 083 15503.92 361.00 53161.16 88888.00 2018-03-24 15:16:57.904 083 15503.92 360.96 53161.13 88888.00 2018-03-24 15:16:58.404 083 15503.89 360.97 53161.20 88888.00 2018-03-24 15:16:58.904 083 15503.88 360.96 53161.23 88888.00 2018-03-24 15:16:59.404 083 15503.90 361.02 53161.16 88888.00 2018-03-24 15:16:59.904 083 15503.90 361.10 53161.21 88888.00 2018-03-24 15:17:00.404 083 15503.83 361.12 53161.30 88888.00 2018-03-24 15:17:00.904 083 15503.83 361.13 53161.36 88888.00 2018-03-24 15:17:01.404 083 15503.82 361.19 53161.37 88888.00 2018-03-24 15:17:01.904 083 15503.81 361.17 53161.40 88888.00 2018-03-24 15:17:02.404 083 15503.74 361.16 53161.33 88888.00 2018-03-24 15:17:02.904 083 15503.71 361.12 53161.27 88888.00 2018-03-24 15:17:03.404 083 15503.75 361.16 53161.26 88888.00 2018-03-24 15:17:03.904 083 15503.70 361.17 53161.26 88888.00 2018-03-24 15:17:04.404 083 15503.66 361.19 53161.22 88888.00 2018-03-24 15:17:05.404 083 15503.58 361.23 53161.20 88888.00 2018-03-24 15:17:05.904 083 15503.52 361.22 53161.22 88888.00 2018-03-24 15:17:06.404 083 15503.46 361.25 53161.27 88888.00 2018-03-24 15:17:06.904 083 15503.45 361.20 53161.30 88888.00 2018-03-24 15:17:07.404 083 15503.46 361.14 53161.34 88888.00 2018-03-24 15:17:07.904 083 15503.39 361.14 53161.33 88888.00 2018-03-24 15:17:08.404 083 15503.36 361.18 53161.31 88888.00 2018-03-24 15:17:08.904 083 15503.35 361.18 53161.25 88888.00 2018-03-24 15:17:09.404 083 15503.29 361.16 53161.23 88888.00 2018-03-24 15:17:09.904 083 15503.28 361.10 53161.30 88888.00 2018-03-24 15:17:10.404 083 15503.21 361.08 53161.31 88888.00 2018-03-24 15:17:10.904 083 15503.16 361.09 53161.23 88888.00 2018-03-24 15:17:11.404 083 15503.18 361.10 53161.23 88888.00 2018-03-24 15:17:11.904 083 15503.18 361.10 53161.26 88888.00 2018-03-24 15:17:12.404 083 15503.17 361.10 53161.26 88888.00 2018-03-24 15:17:12.904 083 15503.05 361.12 53161.22 88888.00 2018-03-24 15:17:13.404 083 15503.01 361.14 53161.26 88888.00 2018-03-24 15:17:13.904 083 15503.01 361.13 53161.33 88888.00 2018-03-24 15:17:14.404 083 15503.00 361.13 53161.32 88888.00 2018-03-24 15:17:14.904 083 15502.98 361.09 53161.32 88888.00 2018-03-24 15:17:15.404 083 15502.93 361.04 53161.32 88888.00 2018-03-24 15:17:15.904 083 15502.92 361.07 53161.29 88888.00 2018-03-24 15:17:16.404 083 15502.90 361.09 53161.24 88888.00 2018-03-24 15:17:16.904 083 15502.83 361.09 53161.24 88888.00 2018-03-24 15:17:17.404 083 15502.77 361.03 53161.22 88888.00 2018-03-24 15:17:17.904 083 15502.78 361.05 53161.21 88888.00 2018-03-24 15:17:18.404 083 15502.75 361.08 53161.17 88888.00 2018-03-24 15:17:18.904 083 15502.74 361.03 53161.18 88888.00 2018-03-24 15:17:19.404 083 15502.74 361.04 53161.22 88888.00 2018-03-24 15:17:19.904 083 15502.73 361.09 53161.23 88888.00 2018-03-24 15:17:20.404 083 15502.73 361.16 53161.24 88888.00 2018-03-24 15:17:20.904 083 15502.66 361.13 53161.29 88888.00 2018-03-24 15:17:21.404 083 15502.64 361.16 53161.34 88888.00 2018-03-24 15:17:21.904 083 15502.59 361.18 53161.33 88888.00 2018-03-24 15:17:22.404 083 15502.55 361.12 53161.29 88888.00 2018-03-24 15:17:22.904 083 15502.55 361.12 53161.21 88888.00 2018-03-24 15:17:23.404 083 15502.47 361.16 53161.19 88888.00 2018-03-24 15:17:23.904 083 15502.46 361.20 53161.19 88888.00 2018-03-24 15:17:24.404 083 15502.45 361.19 53161.16 88888.00 2018-03-24 15:17:24.904 083 15502.45 361.20 53161.17 88888.00 2018-03-24 15:17:25.404 083 15502.44 361.20 53161.17 88888.00 2018-03-24 15:17:25.904 083 15502.37 361.21 53161.18 88888.00 2018-03-24 15:17:26.404 083 15502.36 361.21 53161.16 88888.00 2018-03-24 15:17:26.904 083 15502.29 361.19 53161.20 88888.00 2018-03-24 15:17:27.404 083 15502.20 361.17 53161.21 88888.00 2018-03-24 15:17:27.904 083 15502.17 361.19 53161.22 88888.00 2018-03-24 15:17:28.404 083 15502.13 361.22 53161.27 88888.00 2018-03-24 15:17:28.904 083 15502.08 361.22 53161.27 88888.00 2018-03-24 15:17:29.404 083 15502.02 361.21 53161.27 88888.00 2018-03-24 15:17:29.904 083 15501.95 361.21 53161.23 88888.00 2018-03-24 15:17:30.404 083 15501.96 361.25 53161.20 88888.00 2018-03-24 15:17:30.904 083 15501.91 361.21 53161.14 88888.00 2018-03-24 15:17:31.404 083 15501.83 361.19 53161.18 88888.00 2018-03-24 15:17:31.904 083 15501.82 361.19 53161.22 88888.00 2018-03-24 15:17:32.404 083 15501.81 361.20 53161.22 88888.00 2018-03-24 15:17:32.904 083 15501.74 361.21 53161.19 88888.00 2018-03-24 15:17:33.404 083 15501.68 361.21 53161.20 88888.00 2018-03-24 15:17:33.904 083 15501.66 361.23 53161.26 88888.00 2018-03-24 15:17:34.404 083 15501.64 361.23 53161.31 88888.00 2018-03-24 15:17:34.904 083 15501.59 361.23 53161.30 88888.00 2018-03-24 15:17:35.404 083 15501.51 361.26 53161.25 88888.00 2018-03-24 15:17:35.904 083 15501.46 361.27 53161.22 88888.00 2018-03-24 15:17:36.404 083 15501.45 361.29 53161.21 88888.00 2018-03-24 15:17:36.904 083 15501.44 361.28 53161.12 88888.00 2018-03-24 15:17:37.404 083 15501.40 361.27 53161.05 88888.00 2018-03-24 15:17:37.904 083 15501.32 361.29 53161.04 88888.00 2018-03-24 15:17:38.404 083 15501.30 361.31 53161.07 88888.00 2018-03-24 15:17:38.904 083 15501.32 361.35 53161.13 88888.00 2018-03-24 15:17:39.404 083 15501.31 361.39 53161.13 88888.00 2018-03-24 15:17:39.904 083 15501.26 361.44 53161.14 88888.00 2018-03-24 15:17:40.404 083 15501.23 361.45 53161.18 88888.00 2018-03-24 15:17:40.904 083 15501.29 361.42 53161.22 88888.00 2018-03-24 15:17:41.404 083 15501.26 361.37 53161.17 88888.00 2018-03-24 15:17:41.904 083 15501.20 361.39 53161.16 88888.00 2018-03-24 15:17:42.404 083 15501.23 361.42 53161.13 88888.00 2018-03-24 15:17:42.904 083 15501.18 361.40 53161.08 88888.00 2018-03-24 15:17:43.404 083 15501.17 361.48 53161.08 88888.00 2018-03-24 15:17:43.904 083 15501.14 361.52 53161.08 88888.00 2018-03-24 15:17:44.404 083 15501.15 361.54 53161.08 88888.00 2018-03-24 15:17:44.904 083 15501.17 361.55 53161.13 88888.00 2018-03-24 15:17:45.404 083 15501.11 361.57 53161.16 88888.00 2018-03-24 15:17:45.904 083 15501.09 361.61 53161.16 88888.00 2018-03-24 15:17:46.904 083 15501.09 361.62 53161.20 88888.00 2018-03-24 15:17:47.404 083 15501.01 361.61 53161.18 88888.00 2018-03-24 15:17:47.904 083 15500.96 361.59 53161.16 88888.00 2018-03-24 15:17:48.404 083 15500.96 361.59 53161.14 88888.00 2018-03-24 15:17:48.904 083 15500.99 361.60 53161.13 88888.00 2018-03-24 15:17:49.404 083 15500.93 361.63 53161.11 88888.00 2018-03-24 15:17:49.904 083 15500.93 361.62 53161.04 88888.00 2018-03-24 15:17:50.404 083 15500.90 361.64 53161.00 88888.00 2018-03-24 15:17:50.904 083 15500.86 361.69 53161.04 88888.00 2018-03-24 15:17:51.404 083 15500.79 361.73 53161.01 88888.00 2018-03-24 15:17:51.904 083 15500.74 361.71 53160.98 88888.00 2018-03-24 15:17:52.404 083 15500.75 361.65 53161.02 88888.00 2018-03-24 15:17:52.904 083 15500.68 361.64 53161.03 88888.00 2018-03-24 15:17:53.404 083 15500.68 361.65 53161.02 88888.00 2018-03-24 15:17:53.904 083 15500.69 361.71 53160.98 88888.00 2018-03-24 15:17:54.904 083 15500.60 361.76 53160.97 88888.00 2018-03-24 15:17:55.404 083 15500.59 361.77 53161.02 88888.00 2018-03-24 15:17:55.904 083 15500.61 361.79 53161.00 88888.00 2018-03-24 15:17:56.404 083 15500.63 361.82 53160.92 88888.00 2018-03-24 15:17:56.904 083 15500.61 361.79 53160.89 88888.00 2018-03-24 15:17:57.404 083 15500.63 361.80 53160.89 88888.00 2018-03-24 15:17:57.904 083 15500.65 361.74 53160.92 88888.00 2018-03-24 15:17:58.404 083 15500.64 361.79 53160.97 88888.00 2018-03-24 15:17:58.904 083 15500.67 361.83 53160.97 88888.00 2018-03-24 15:17:59.404 083 15500.78 361.89 53160.96 88888.00 2018-03-24 15:17:59.904 083 15500.79 361.96 53160.92 88888.00 2018-03-24 15:18:00.404 083 15500.82 362.00 53160.99 88888.00 2018-03-24 15:18:00.904 083 15500.78 362.04 53161.04 88888.00 2018-03-24 15:18:01.404 083 15500.82 362.03 53161.01 88888.00 2018-03-24 15:18:01.904 083 15500.87 362.02 53160.97 88888.00 2018-03-24 15:18:02.404 083 15500.88 362.05 53160.91 88888.00 2018-03-24 15:18:02.904 083 15500.91 362.04 53160.85 88888.00 2018-03-24 15:18:03.404 083 15500.92 362.02 53160.87 88888.00 2018-03-24 15:18:03.904 083 15500.92 362.03 53160.90 88888.00 2018-03-24 15:18:04.404 083 15500.93 362.04 53160.91 88888.00 2018-03-24 15:18:04.904 083 15500.97 362.06 53160.93 88888.00 2018-03-24 15:18:05.404 083 15501.02 362.09 53161.01 88888.00 2018-03-24 15:18:05.904 083 15501.04 362.14 53161.00 88888.00 2018-03-24 15:18:06.404 083 15501.03 362.13 53161.00 88888.00 2018-03-24 15:18:06.904 083 15501.00 362.11 53160.96 88888.00 2018-03-24 15:18:07.404 083 15500.97 362.13 53160.93 88888.00 2018-03-24 15:18:07.904 083 15500.96 362.13 53160.93 88888.00 2018-03-24 15:18:08.404 083 15500.93 362.12 53160.91 88888.00 2018-03-24 15:18:08.904 083 15500.91 362.11 53160.82 88888.00 2018-03-24 15:18:09.404 083 15500.87 362.09 53160.81 88888.00 2018-03-24 15:18:09.904 083 15500.86 362.08 53160.87 88888.00 2018-03-24 15:18:10.404 083 15500.88 362.07 53160.86 88888.00 2018-03-24 15:18:10.904 083 15500.85 362.03 53160.87 88888.00 2018-03-24 15:18:11.404 083 15500.76 362.05 53160.90 88888.00 2018-03-24 15:18:11.904 083 15500.75 362.08 53160.89 88888.00 2018-03-24 15:18:12.404 083 15500.69 362.07 53160.93 88888.00 2018-03-24 15:18:12.904 083 15500.67 362.11 53160.92 88888.00 2018-03-24 15:18:13.404 083 15500.66 362.08 53160.92 88888.00 2018-03-24 15:18:13.904 083 15500.63 362.05 53160.96 88888.00 2018-03-24 15:18:14.404 083 15500.59 362.07 53160.93 88888.00 2018-03-24 15:18:14.904 083 15500.59 362.12 53160.89 88888.00 2018-03-24 15:18:15.404 083 15500.55 362.09 53160.85 88888.00 2018-03-24 15:18:15.904 083 15500.52 362.06 53160.88 88888.00 2018-03-24 15:18:16.404 083 15500.50 362.05 53160.87 88888.00 2018-03-24 15:18:16.904 083 15500.48 362.08 53160.89 88888.00 2018-03-24 15:18:17.404 083 15500.41 362.08 53160.91 88888.00 2018-03-24 15:18:18.404 083 15500.35 361.99 53160.96 88888.00 2018-03-24 15:18:18.904 083 15500.32 361.95 53160.92 88888.00 2018-03-24 15:18:19.404 083 15500.32 361.97 53160.97 88888.00 2018-03-24 15:18:19.904 083 15500.30 362.03 53161.00 88888.00 2018-03-24 15:18:20.404 083 15500.26 362.06 53160.93 88888.00 2018-03-24 15:18:20.904 083 15500.27 362.05 53160.91 88888.00 2018-03-24 15:18:21.404 083 15500.27 362.08 53160.89 88888.00 2018-03-24 15:18:21.904 083 15500.19 362.04 53160.87 88888.00 2018-03-24 15:18:22.404 083 15500.23 362.03 53160.89 88888.00 2018-03-24 15:18:22.904 083 15500.27 362.05 53160.91 88888.00 2018-03-24 15:18:23.404 083 15500.27 362.05 53160.91 88888.00 2018-03-24 15:18:23.904 083 15500.23 362.05 53160.90 88888.00 2018-03-24 15:18:24.404 083 15500.23 362.04 53160.92 88888.00 2018-03-24 15:18:24.904 083 15500.30 362.03 53160.96 88888.00 2018-03-24 15:18:25.404 083 15500.29 362.05 53160.97 88888.00 2018-03-24 15:18:25.904 083 15500.32 362.06 53160.98 88888.00 2018-03-24 15:18:26.404 083 15500.37 362.03 53160.96 88888.00 2018-03-24 15:18:26.904 083 15500.37 362.02 53160.88 88888.00 2018-03-24 15:18:27.404 083 15500.38 361.98 53160.87 88888.00 2018-03-24 15:18:28.404 083 15500.41 361.92 53160.84 88888.00 2018-03-24 15:18:28.904 083 15500.43 361.91 53160.81 88888.00 2018-03-24 15:18:29.404 083 15500.48 361.92 53160.80 88888.00 2018-03-24 15:18:29.904 083 15500.51 361.92 53160.79 88888.00 2018-03-24 15:18:30.404 083 15500.55 361.89 53160.77 88888.00 2018-03-24 15:18:30.904 083 15500.52 361.85 53160.77 88888.00 2018-03-24 15:18:31.404 083 15500.56 361.86 53160.80 88888.00 2018-03-24 15:18:31.904 083 15500.54 361.86 53160.78 88888.00 2018-03-24 15:18:32.404 083 15500.55 361.83 53160.78 88888.00 2018-03-24 15:18:32.904 083 15500.54 361.83 53160.73 88888.00 2018-03-24 15:18:33.404 083 15500.55 361.80 53160.72 88888.00 2018-03-24 15:18:33.904 083 15500.52 361.76 53160.69 88888.00 2018-03-24 15:18:34.404 083 15500.52 361.72 53160.66 88888.00 2018-03-24 15:18:34.904 083 15500.50 361.68 53160.60 88888.00 2018-03-24 15:18:35.404 083 15500.48 361.62 53160.59 88888.00 2018-03-24 15:18:35.904 083 15500.47 361.60 53160.57 88888.00 2018-03-24 15:18:36.404 083 15500.50 361.63 53160.56 88888.00 2018-03-24 15:18:36.904 083 15500.52 361.56 53160.58 88888.00 2018-03-24 15:18:37.404 083 15500.47 361.56 53160.66 88888.00 2018-03-24 15:18:37.904 083 15500.47 361.60 53160.63 88888.00 2018-03-24 15:18:38.404 083 15500.42 361.55 53160.58 88888.00 2018-03-24 15:18:38.904 083 15500.41 361.57 53160.58 88888.00 2018-03-24 15:18:39.404 083 15500.46 361.60 53160.58 88888.00 2018-03-24 15:18:39.904 083 15500.45 361.57 53160.62 88888.00 2018-03-24 15:18:40.404 083 15500.41 361.55 53160.63 88888.00 2018-03-24 15:18:40.904 083 15500.40 361.57 53160.58 88888.00 2018-03-24 15:18:41.404 083 15500.42 361.59 53160.56 88888.00 2018-03-24 15:18:41.904 083 15500.37 361.59 53160.50 88888.00 2018-03-24 15:18:42.404 083 15500.36 361.61 53160.48 88888.00 2018-03-24 15:18:42.904 083 15500.41 361.65 53160.55 88888.00 2018-03-24 15:18:43.404 083 15500.41 361.69 53160.55 88888.00 2018-03-24 15:18:43.904 083 15500.45 361.69 53160.58 88888.00 2018-03-24 15:18:44.404 083 15500.45 361.73 53160.62 88888.00 2018-03-24 15:18:44.904 083 15500.50 361.74 53160.63 88888.00 2018-03-24 15:18:45.404 083 15500.54 361.80 53160.68 88888.00 2018-03-24 15:18:45.904 083 15500.54 361.83 53160.70 88888.00 2018-03-24 15:18:46.404 083 15500.55 361.83 53160.75 88888.00 2018-03-24 15:18:46.904 083 15500.55 361.83 53160.72 88888.00 2018-03-24 15:18:47.404 083 15500.54 361.83 53160.66 88888.00 2018-03-24 15:18:47.904 083 15500.50 361.86 53160.66 88888.00 2018-03-24 15:18:48.404 083 15500.54 361.86 53160.65 88888.00 2018-03-24 15:18:48.904 083 15500.55 361.83 53160.59 88888.00 2018-03-24 15:18:49.404 083 15500.56 361.85 53160.53 88888.00 2018-03-24 15:18:49.904 083 15500.57 361.82 53160.56 88888.00 2018-03-24 15:18:50.404 083 15500.56 361.82 53160.58 88888.00 2018-03-24 15:18:50.904 083 15500.58 361.82 53160.59 88888.00 2018-03-24 15:18:51.404 083 15500.55 361.80 53160.59 88888.00 2018-03-24 15:18:51.904 083 15500.51 361.82 53160.62 88888.00 2018-03-24 15:18:52.404 083 15500.43 361.81 53160.62 88888.00 2018-03-24 15:18:52.904 083 15500.47 361.79 53160.63 88888.00 2018-03-24 15:18:53.404 083 15500.52 361.77 53160.56 88888.00 2018-03-24 15:18:53.904 083 15500.47 361.73 53160.51 88888.00 2018-03-24 15:18:54.404 083 15500.41 361.71 53160.51 88888.00 2018-03-24 15:18:54.904 083 15500.45 361.70 53160.52 88888.00 2018-03-24 15:18:55.404 083 15500.46 361.72 53160.51 88888.00 2018-03-24 15:18:55.904 083 15500.40 361.70 53160.49 88888.00 2018-03-24 15:18:56.404 083 15500.40 361.70 53160.51 88888.00 2018-03-24 15:18:56.904 083 15500.45 361.72 53160.49 88888.00 2018-03-24 15:18:57.904 083 15500.46 361.71 53160.56 88888.00 2018-03-24 15:18:58.404 083 15500.48 361.71 53160.58 88888.00 2018-03-24 15:18:58.904 083 15500.49 361.70 53160.55 88888.00 2018-03-24 15:18:59.904 083 15500.41 361.69 53160.56 88888.00 2018-03-24 15:19:00.404 083 15500.41 361.69 53160.57 88888.00 2018-03-24 15:19:00.904 083 15500.46 361.69 53160.57 88888.00 2018-03-24 15:19:01.404 083 15500.45 361.68 53160.63 88888.00 2018-03-24 15:19:01.904 083 15500.45 361.70 53160.63 88888.00 2018-03-24 15:19:02.404 083 15500.49 361.71 53160.60 88888.00 2018-03-24 15:19:02.904 083 15500.42 361.69 53160.59 88888.00 2018-03-24 15:19:03.404 083 15500.40 361.72 53160.56 88888.00 2018-03-24 15:19:03.904 083 15500.39 361.69 53160.52 88888.00 2018-03-24 15:19:04.404 083 15500.45 361.68 53160.57 88888.00 2018-03-24 15:19:04.904 083 15500.45 361.66 53160.63 88888.00 2018-03-24 15:19:05.404 083 15500.39 361.70 53160.67 88888.00 2018-03-24 15:19:05.904 083 15500.35 361.69 53160.69 88888.00 2018-03-24 15:19:06.404 083 15500.39 361.66 53160.65 88888.00 2018-03-24 15:19:06.904 083 15500.39 361.71 53160.62 88888.00 2018-03-24 15:19:07.904 083 15500.41 361.73 53160.62 88888.00 2018-03-24 15:19:08.404 083 15500.47 361.73 53160.61 88888.00 2018-03-24 15:19:08.904 083 15500.43 361.76 53160.55 88888.00 2018-03-24 15:19:09.404 083 15500.38 361.73 53160.56 88888.00 2018-03-24 15:19:09.904 083 15500.39 361.77 53160.59 88888.00 2018-03-24 15:19:10.404 083 15500.39 361.77 53160.61 88888.00 2018-03-24 15:19:10.904 083 15500.43 361.79 53160.58 88888.00 2018-03-24 15:19:11.404 083 15500.46 361.81 53160.60 88888.00 2018-03-24 15:19:11.904 083 15500.43 361.80 53160.63 88888.00 2018-03-24 15:19:12.404 083 15500.43 361.78 53160.69 88888.00 2018-03-24 15:19:12.904 083 15500.47 361.76 53160.64 88888.00 2018-03-24 15:19:13.404 083 15500.47 361.78 53160.60 88888.00 2018-03-24 15:19:13.904 083 15500.49 361.80 53160.63 88888.00 2018-03-24 15:19:14.404 083 15500.45 361.82 53160.68 88888.00 2018-03-24 15:19:14.904 083 15500.42 361.82 53160.59 88888.00 2018-03-24 15:19:15.404 083 15500.42 361.82 53160.52 88888.00 2018-03-24 15:19:15.904 083 15500.45 361.81 53160.53 88888.00 2018-03-24 15:19:16.404 083 15500.47 361.83 53160.63 88888.00 2018-03-24 15:19:16.904 083 15500.45 361.82 53160.66 88888.00 2018-03-24 15:19:17.404 083 15500.47 361.82 53160.67 88888.00 2018-03-24 15:19:17.904 083 15500.55 361.83 53160.72 88888.00 2018-03-24 15:19:18.404 083 15500.57 361.85 53160.77 88888.00 2018-03-24 15:19:18.904 083 15500.55 361.87 53160.75 88888.00 2018-03-24 15:19:19.404 083 15500.54 361.88 53160.71 88888.00 2018-03-24 15:19:19.904 083 15500.57 361.81 53160.75 88888.00 2018-03-24 15:19:20.404 083 15500.58 361.79 53160.70 88888.00 2018-03-24 15:19:20.904 083 15500.64 361.78 53160.66 88888.00 2018-03-24 15:19:21.404 083 15500.63 361.77 53160.66 88888.00 2018-03-24 15:19:21.904 083 15500.60 361.78 53160.61 88888.00 2018-03-24 15:19:22.404 083 15500.61 361.74 53160.63 88888.00 2018-03-24 15:19:22.904 083 15500.64 361.73 53160.66 88888.00 2018-03-24 15:19:23.404 083 15500.63 361.76 53160.68 88888.00 2018-03-24 15:19:23.904 083 15500.66 361.77 53160.71 88888.00 2018-03-24 15:19:24.404 083 15500.68 361.74 53160.75 88888.00 2018-03-24 15:19:24.904 083 15500.68 361.72 53160.79 88888.00 2018-03-24 15:19:25.404 083 15500.70 361.72 53160.85 88888.00 2018-03-24 15:19:25.904 083 15500.76 361.71 53160.78 88888.00 2018-03-24 15:19:26.404 083 15500.81 361.70 53160.77 88888.00 2018-03-24 15:19:26.904 083 15500.84 361.73 53160.76 88888.00 2018-03-24 15:19:27.404 083 15500.84 361.76 53160.75 88888.00 2018-03-24 15:19:27.904 083 15500.92 361.77 53160.68 88888.00 2018-03-24 15:19:28.404 083 15501.00 361.76 53160.68 88888.00 2018-03-24 15:19:28.904 083 15500.99 361.74 53160.66 88888.00 2018-03-24 15:19:29.404 083 15501.01 361.78 53160.61 88888.00 2018-03-24 15:19:29.904 083 15501.03 361.78 53160.59 88888.00 2018-03-24 15:19:30.404 083 15501.11 361.74 53160.62 88888.00 2018-03-24 15:19:31.404 083 15501.19 361.76 53160.68 88888.00 2018-03-24 15:19:31.904 083 15501.23 361.77 53160.69 88888.00 2018-03-24 15:19:32.404 083 15501.27 361.77 53160.67 88888.00 2018-03-24 15:19:32.904 083 15501.26 361.78 53160.66 88888.00 2018-03-24 15:19:33.404 083 15501.28 361.79 53160.66 88888.00 2018-03-24 15:19:33.904 083 15501.31 361.77 53160.66 88888.00 2018-03-24 15:19:34.404 083 15501.35 361.79 53160.63 88888.00 2018-03-24 15:19:34.904 083 15501.33 361.78 53160.65 88888.00 2018-03-24 15:19:35.404 083 15501.33 361.78 53160.61 88888.00 2018-03-24 15:19:35.904 083 15501.39 361.78 53160.51 88888.00 2018-03-24 15:19:36.404 083 15501.41 361.80 53160.56 88888.00 2018-03-24 15:19:36.904 083 15501.37 361.83 53160.59 88888.00 2018-03-24 15:19:37.404 083 15501.37 361.83 53160.64 88888.00 2018-03-24 15:19:37.904 083 15501.40 361.82 53160.63 88888.00 2018-03-24 15:19:38.404 083 15501.36 361.81 53160.66 88888.00 2018-03-24 15:19:38.904 083 15501.37 361.81 53160.64 88888.00 2018-03-24 15:19:39.404 083 15501.42 361.77 53160.64 88888.00 2018-03-24 15:19:39.904 083 15501.45 361.76 53160.64 88888.00 2018-03-24 15:19:40.404 083 15501.40 361.79 53160.68 88888.00 2018-03-24 15:19:40.904 083 15501.39 361.79 53160.70 88888.00 2018-03-24 15:19:41.404 083 15501.35 361.79 53160.70 88888.00 2018-03-24 15:19:41.904 083 15501.33 361.78 53160.68 88888.00 2018-03-24 15:19:42.404 083 15501.28 361.81 53160.66 88888.00 2018-03-24 15:19:42.904 083 15501.21 361.83 53160.65 88888.00 2018-03-24 15:19:43.404 083 15501.22 361.82 53160.68 88888.00 2018-03-24 15:19:43.904 083 15501.19 361.82 53160.70 88888.00 2018-03-24 15:19:44.404 083 15501.20 361.80 53160.70 88888.00 2018-03-24 15:19:44.904 083 15501.19 361.78 53160.81 88888.00 2018-03-24 15:19:45.404 083 15501.13 361.82 53160.87 88888.00 2018-03-24 15:19:45.904 083 15501.13 361.82 53160.88 88888.00 2018-03-24 15:19:46.404 083 15501.13 361.78 53160.89 88888.00 2018-03-24 15:19:46.904 083 15501.17 361.79 53160.88 88888.00 2018-03-24 15:19:47.404 083 15501.14 361.77 53160.84 88888.00 2018-03-24 15:19:47.904 083 15501.08 361.76 53160.77 88888.00 2018-03-24 15:19:48.404 083 15501.08 361.73 53160.73 88888.00 2018-03-24 15:19:48.904 083 15501.06 361.71 53160.73 88888.00 2018-03-24 15:19:49.404 083 15501.06 361.72 53160.71 88888.00 2018-03-24 15:19:49.904 083 15501.05 361.70 53160.73 88888.00 2018-03-24 15:19:50.404 083 15501.01 361.70 53160.80 88888.00 2018-03-24 15:19:50.904 083 15501.09 361.71 53160.83 88888.00 2018-03-24 15:19:51.404 083 15501.09 361.71 53160.84 88888.00 2018-03-24 15:19:51.904 083 15501.03 361.71 53160.85 88888.00 2018-03-24 15:19:52.404 083 15501.06 361.69 53160.86 88888.00 2018-03-24 15:19:52.904 083 15501.12 361.64 53160.89 88888.00 2018-03-24 15:19:53.404 083 15501.10 361.65 53160.84 88888.00 2018-03-24 15:19:53.904 083 15501.06 361.64 53160.82 88888.00 2018-03-24 15:19:54.404 083 15501.09 361.61 53160.82 88888.00 2018-03-24 15:19:54.904 083 15501.06 361.60 53160.69 88888.00 2018-03-24 15:19:55.404 083 15501.10 361.55 53160.64 88888.00 2018-03-24 15:19:55.904 083 15501.13 361.53 53160.62 88888.00 2018-03-24 15:19:56.404 083 15501.11 361.49 53160.67 88888.00 2018-03-24 15:19:56.904 083 15501.12 361.47 53160.68 88888.00 2018-03-24 15:19:57.404 083 15501.11 361.48 53160.63 88888.00 2018-03-24 15:19:57.904 083 15501.14 361.42 53160.64 88888.00 2018-03-24 15:19:58.404 083 15501.17 361.42 53160.66 88888.00 2018-03-24 15:19:58.904 083 15501.14 361.40 53160.69 88888.00 2018-03-24 15:19:59.404 083 15501.19 361.37 53160.69 88888.00 2018-03-24 15:19:59.904 083 15501.21 361.34 53160.70 88888.00 2018-03-24 15:20:00.404 083 15501.21 361.35 53160.66 88888.00 2018-03-24 15:20:00.904 083 15501.23 361.35 53160.61 88888.00 2018-03-24 15:20:01.405 083 15501.18 361.33 53160.61 88888.00 2018-03-24 15:20:01.905 083 15501.14 361.33 53160.58 88888.00 2018-03-24 15:20:02.405 083 15501.14 361.31 53160.55 88888.00 2018-03-24 15:20:02.905 083 15501.12 361.28 53160.59 88888.00 2018-03-24 15:20:03.405 083 15501.13 361.28 53160.61 88888.00 2018-03-24 15:20:03.905 083 15501.15 361.29 53160.61 88888.00 2018-03-24 15:20:04.405 083 15501.18 361.28 53160.66 88888.00 2018-03-24 15:20:04.905 083 15501.27 361.28 53160.61 88888.00 2018-03-24 15:20:05.405 083 15501.27 361.27 53160.59 88888.00 2018-03-24 15:20:05.905 083 15501.26 361.28 53160.59 88888.00 2018-03-24 15:20:06.405 083 15501.24 361.28 53160.60 88888.00 2018-03-24 15:20:06.905 083 15501.33 361.28 53160.53 88888.00 2018-03-24 15:20:07.405 083 15501.32 361.28 53160.47 88888.00 2018-03-24 15:20:07.905 083 15501.31 361.31 53160.44 88888.00 2018-03-24 15:20:08.405 083 15501.29 361.31 53160.43 88888.00 2018-03-24 15:20:08.905 083 15501.26 361.30 53160.46 88888.00 2018-03-24 15:20:09.405 083 15501.23 361.35 53160.43 88888.00 2018-03-24 15:20:09.905 083 15501.28 361.37 53160.38 88888.00 2018-03-24 15:20:10.405 083 15501.29 361.43 53160.41 88888.00 2018-03-24 15:20:10.905 083 15501.28 361.44 53160.42 88888.00 2018-03-24 15:20:11.405 083 15501.28 361.46 53160.33 88888.00 2018-03-24 15:20:11.905 083 15501.21 361.52 53160.29 88888.00 2018-03-24 15:20:12.905 083 15501.13 361.65 53160.18 88888.00 2018-03-24 15:20:13.405 083 15501.04 361.73 53160.10 88888.00 2018-03-24 15:20:13.905 083 15501.01 361.89 53159.96 88888.00 2018-03-24 15:20:14.405 083 15500.97 362.11 53159.80 88888.00 2018-03-24 15:20:14.905 083 15501.00 362.37 53159.62 88888.00 2018-03-24 15:20:15.405 083 15501.02 362.67 53159.41 88888.00 2018-03-24 15:20:15.905 083 15501.15 363.00 53159.12 88888.00 2018-03-24 15:20:16.405 083 15501.47 363.28 53158.89 88888.00 2018-03-24 15:20:16.905 083 15501.84 363.51 53158.78 88888.00 2018-03-24 15:20:17.405 083 15502.34 363.51 53158.68 88888.00 2018-03-24 15:20:17.905 083 15502.68 363.33 53158.69 88888.00 2018-03-24 15:20:18.405 083 15502.86 362.94 53158.80 88888.00 2018-03-24 15:20:18.905 083 15502.93 362.48 53158.99 88888.00 2018-03-24 15:20:19.405 083 15502.89 362.12 53159.14 88888.00 2018-03-24 15:20:19.905 083 15502.74 361.78 53159.31 88888.00 2018-03-24 15:20:20.905 083 15502.45 361.45 53159.57 88888.00 2018-03-24 15:20:21.405 083 15502.31 361.34 53159.66 88888.00 2018-03-24 15:20:21.905 083 15502.16 361.28 53159.75 88888.00 2018-03-24 15:20:22.405 083 15502.10 361.20 53159.84 88888.00 2018-03-24 15:20:22.905 083 15502.04 361.19 53159.92 88888.00 2018-03-24 15:20:23.405 083 15501.98 361.21 53160.00 88888.00 2018-03-24 15:20:23.905 083 15501.94 361.22 53160.06 88888.00 2018-03-24 15:20:24.405 083 15501.92 361.19 53160.15 88888.00 2018-03-24 15:20:24.905 083 15501.93 361.19 53160.18 88888.00 2018-03-24 15:20:25.405 083 15501.96 361.19 53160.16 88888.00 2018-03-24 15:20:25.905 083 15501.96 361.13 53160.20 88888.00 2018-03-24 15:20:26.405 083 15501.98 361.12 53160.19 88888.00 2018-03-24 15:20:26.905 083 15502.00 361.08 53160.16 88888.00 2018-03-24 15:20:27.405 083 15501.99 361.09 53160.12 88888.00 2018-03-24 15:20:27.905 083 15501.99 361.07 53160.10 88888.00 2018-03-24 15:20:28.405 083 15501.95 360.95 53160.12 88888.00 2018-03-24 15:20:28.905 083 15501.95 360.92 53160.09 88888.00 2018-03-24 15:20:29.405 083 15502.01 360.84 53160.08 88888.00 2018-03-24 15:20:29.905 083 15501.98 360.85 53160.11 88888.00 2018-03-24 15:20:30.905 083 15501.99 360.78 53160.18 88888.00 2018-03-24 15:20:31.405 083 15502.02 360.70 53160.16 88888.00 2018-03-24 15:20:31.905 083 15501.99 360.67 53160.16 88888.00 2018-03-24 15:20:32.405 083 15501.98 360.62 53160.09 88888.00 2018-03-24 15:20:32.905 083 15501.98 360.57 53160.09 88888.00 2018-03-24 15:20:33.405 083 15501.93 360.59 53160.15 88888.00 2018-03-24 15:20:33.905 083 15501.89 360.56 53160.17 88888.00 2018-03-24 15:20:34.405 083 15501.87 360.56 53160.16 88888.00 2018-03-24 15:20:34.905 083 15501.89 360.60 53160.20 88888.00 2018-03-24 15:20:35.405 083 15501.92 360.61 53160.21 88888.00 2018-03-24 15:20:35.905 083 15501.92 360.64 53160.25 88888.00 2018-03-24 15:20:36.405 083 15501.92 360.61 53160.25 88888.00 2018-03-24 15:20:36.905 083 15501.91 360.62 53160.25 88888.00 2018-03-24 15:20:37.405 083 15501.92 360.60 53160.21 88888.00 2018-03-24 15:20:37.905 083 15501.99 360.57 53160.22 88888.00 2018-03-24 15:20:38.405 083 15502.04 360.51 53160.27 88888.00 2018-03-24 15:20:38.905 083 15502.08 360.52 53160.25 88888.00 2018-03-24 15:20:39.405 083 15502.04 360.53 53160.27 88888.00 2018-03-24 15:20:39.905 083 15502.04 360.49 53160.25 88888.00 2018-03-24 15:20:40.405 083 15501.99 360.45 53160.24 88888.00 2018-03-24 15:20:40.905 083 15502.01 360.42 53160.19 88888.00 2018-03-24 15:20:41.405 083 15502.03 360.41 53160.19 88888.00 2018-03-24 15:20:41.905 083 15501.96 360.38 53160.19 88888.00 2018-03-24 15:20:42.405 083 15501.94 360.31 53160.16 88888.00 2018-03-24 15:20:42.905 083 15501.96 360.28 53160.16 88888.00 2018-03-24 15:20:43.405 083 15501.94 360.28 53160.23 88888.00 2018-03-24 15:20:43.905 083 15501.92 360.24 53160.22 88888.00 2018-03-24 15:20:44.405 083 15501.94 360.21 53160.20 88888.00 2018-03-24 15:20:44.905 083 15501.95 360.18 53160.16 88888.00 2018-03-24 15:20:45.405 083 15501.87 360.14 53160.10 88888.00 2018-03-24 15:20:45.905 083 15501.81 360.12 53160.09 88888.00 2018-03-24 15:20:46.405 083 15501.77 360.06 53160.03 88888.00 2018-03-24 15:20:46.905 083 15501.68 360.00 53159.98 88888.00 2018-03-24 15:20:47.405 083 15501.65 360.02 53159.93 88888.00 2018-03-24 15:20:47.905 083 15501.58 360.01 53159.91 88888.00 2018-03-24 15:20:48.405 083 15501.54 360.00 53159.87 88888.00 2018-03-24 15:20:48.905 083 15501.50 360.01 53159.88 88888.00 2018-03-24 15:20:49.405 083 15501.50 360.07 53159.90 88888.00 2018-03-24 15:20:49.905 083 15501.46 360.08 53159.97 88888.00 2018-03-24 15:20:50.405 083 15501.38 360.06 53159.99 88888.00 2018-03-24 15:20:50.905 083 15501.39 360.14 53160.02 88888.00 2018-03-24 15:20:51.405 083 15501.33 360.21 53160.08 88888.00 2018-03-24 15:20:51.905 083 15501.39 360.26 53160.12 88888.00 2018-03-24 15:20:52.405 083 15501.46 360.31 53160.12 88888.00 2018-03-24 15:20:52.905 083 15501.48 360.32 53160.12 88888.00 2018-03-24 15:20:53.405 083 15501.48 360.32 53160.12 88888.00 2018-03-24 15:20:54.405 083 15501.55 360.36 53160.09 88888.00 2018-03-24 15:20:54.905 083 15501.57 360.36 53160.12 88888.00 2018-03-24 15:20:55.405 083 15501.63 360.38 53160.20 88888.00 2018-03-24 15:20:55.905 083 15501.64 360.34 53160.20 88888.00 2018-03-24 15:20:56.405 083 15501.65 360.31 53160.26 88888.00 2018-03-24 15:20:56.905 083 15501.69 360.31 53160.31 88888.00 2018-03-24 15:20:57.405 083 15501.69 360.28 53160.32 88888.00 2018-03-24 15:20:57.905 083 15501.66 360.27 53160.28 88888.00 2018-03-24 15:20:58.405 083 15501.68 360.25 53160.33 88888.00 2018-03-24 15:20:58.905 083 15501.67 360.22 53160.36 88888.00 2018-03-24 15:20:59.405 083 15501.64 360.17 53160.29 88888.00 2018-03-24 15:20:59.905 083 15501.65 360.17 53160.25 88888.00 2018-03-24 15:21:00.405 083 15501.63 360.18 53160.23 88888.00 2018-03-24 15:21:00.905 083 15501.58 360.15 53160.21 88888.00 2018-03-24 15:21:01.405 083 15501.55 360.13 53160.21 88888.00 2018-03-24 15:21:01.905 083 15501.56 360.14 53160.30 88888.00 2018-03-24 15:21:02.405 083 15501.53 360.18 53160.32 88888.00 2018-03-24 15:21:02.905 083 15501.45 360.13 53160.32 88888.00 2018-03-24 15:21:03.405 083 15501.41 360.12 53160.37 88888.00 2018-03-24 15:21:03.905 083 15501.42 360.09 53160.42 88888.00 2018-03-24 15:21:04.405 083 15501.40 360.08 53160.44 88888.00 2018-03-24 15:21:04.905 083 15501.39 360.08 53160.43 88888.00 2018-03-24 15:21:05.405 083 15501.31 360.08 53160.42 88888.00 2018-03-24 15:21:05.905 083 15501.22 360.00 53160.36 88888.00 2018-03-24 15:21:06.405 083 15501.21 359.97 53160.32 88888.00 2018-03-24 15:21:06.905 083 15501.21 359.96 53160.28 88888.00 2018-03-24 15:21:07.405 083 15501.20 360.02 53160.31 88888.00 2018-03-24 15:21:07.905 083 15501.18 360.01 53160.37 88888.00 2018-03-24 15:21:08.405 083 15501.15 360.01 53160.39 88888.00 2018-03-24 15:21:08.905 083 15501.09 359.97 53160.44 88888.00 2018-03-24 15:21:09.405 083 15501.06 359.93 53160.44 88888.00 2018-03-24 15:21:09.905 083 15501.09 359.92 53160.43 88888.00 2018-03-24 15:21:10.405 083 15501.06 359.98 53160.43 88888.00 2018-03-24 15:21:10.905 083 15501.02 360.01 53160.41 88888.00 2018-03-24 15:21:11.405 083 15501.02 359.98 53160.41 88888.00 2018-03-24 15:21:11.905 083 15501.02 359.95 53160.44 88888.00 2018-03-24 15:21:12.405 083 15500.96 359.91 53160.43 88888.00 2018-03-24 15:21:12.905 083 15501.00 359.90 53160.41 88888.00 2018-03-24 15:21:13.405 083 15500.96 359.92 53160.37 88888.00 2018-03-24 15:21:13.905 083 15500.92 359.95 53160.38 88888.00 2018-03-24 15:21:14.405 083 15500.88 359.96 53160.39 88888.00 2018-03-24 15:21:14.905 083 15500.90 359.95 53160.43 88888.00 2018-03-24 15:21:15.405 083 15500.97 359.99 53160.46 88888.00 2018-03-24 15:21:15.905 083 15500.94 359.97 53160.46 88888.00 2018-03-24 15:21:16.405 083 15500.92 359.96 53160.45 88888.00 2018-03-24 15:21:16.905 083 15500.87 359.96 53160.44 88888.00 2018-03-24 15:21:17.405 083 15500.86 359.96 53160.44 88888.00 2018-03-24 15:21:17.905 083 15500.94 359.95 53160.43 88888.00 2018-03-24 15:21:18.405 083 15500.92 359.98 53160.47 88888.00 2018-03-24 15:21:18.905 083 15500.91 360.00 53160.50 88888.00 2018-03-24 15:21:19.405 083 15500.94 359.98 53160.45 88888.00 2018-03-24 15:21:19.905 083 15500.93 359.97 53160.42 88888.00 2018-03-24 15:21:20.405 083 15500.94 359.96 53160.37 88888.00 2018-03-24 15:21:20.905 083 15500.99 359.97 53160.41 88888.00 2018-03-24 15:21:21.405 083 15500.94 359.95 53160.41 88888.00 2018-03-24 15:21:21.905 083 15500.96 359.93 53160.43 88888.00 2018-03-24 15:21:22.405 083 15501.02 359.95 53160.42 88888.00 2018-03-24 15:21:22.905 083 15501.08 359.89 53160.45 88888.00 2018-03-24 15:21:23.405 083 15501.05 359.83 53160.40 88888.00 2018-03-24 15:21:23.905 083 15501.04 359.84 53160.39 88888.00 2018-03-24 15:21:24.405 083 15501.04 359.88 53160.42 88888.00 2018-03-24 15:21:24.905 083 15501.02 359.80 53160.40 88888.00 2018-03-24 15:21:25.905 083 15501.00 359.80 53160.30 88888.00 2018-03-24 15:21:26.405 083 15501.02 359.81 53160.25 88888.00 2018-03-24 15:21:26.905 083 15500.99 359.79 53160.19 88888.00 2018-03-24 15:21:27.405 083 15501.00 359.78 53160.23 88888.00 2018-03-24 15:21:27.905 083 15501.00 359.76 53160.22 88888.00 2018-03-24 15:21:28.405 083 15501.01 359.76 53160.20 88888.00 2018-03-24 15:21:28.905 083 15500.99 359.79 53160.28 88888.00 2018-03-24 15:21:29.405 083 15500.97 359.74 53160.27 88888.00 2018-03-24 15:21:29.905 083 15501.03 359.74 53160.28 88888.00 2018-03-24 15:21:30.405 083 15501.00 359.71 53160.29 88888.00 2018-03-24 15:21:30.905 083 15500.99 359.70 53160.30 88888.00 2018-03-24 15:21:31.405 083 15500.97 359.71 53160.31 88888.00 2018-03-24 15:21:31.905 083 15500.99 359.72 53160.31 88888.00 2018-03-24 15:21:32.405 083 15501.02 359.73 53160.27 88888.00 2018-03-24 15:21:32.905 083 15500.95 359.72 53160.25 88888.00 2018-03-24 15:21:33.405 083 15500.93 359.71 53160.29 88888.00 2018-03-24 15:21:33.905 083 15500.93 359.70 53160.28 88888.00 2018-03-24 15:21:34.405 083 15500.95 359.69 53160.33 88888.00 2018-03-24 15:21:34.905 083 15500.92 359.73 53160.31 88888.00 2018-03-24 15:21:35.405 083 15500.93 359.78 53160.30 88888.00 2018-03-24 15:21:35.905 083 15500.93 359.78 53160.28 88888.00 2018-03-24 15:21:36.405 083 15500.95 359.82 53160.36 88888.00 2018-03-24 15:21:36.905 083 15500.90 359.83 53160.41 88888.00 2018-03-24 15:21:37.405 083 15500.87 359.83 53160.42 88888.00 2018-03-24 15:21:37.905 083 15500.88 359.87 53160.42 88888.00 2018-03-24 15:21:38.405 083 15500.84 359.91 53160.43 88888.00 2018-03-24 15:21:38.905 083 15500.78 359.93 53160.42 88888.00 2018-03-24 15:21:39.405 083 15500.76 359.93 53160.36 88888.00 2018-03-24 15:21:39.905 083 15500.77 359.93 53160.27 88888.00 2018-03-24 15:21:40.405 083 15500.79 359.96 53160.29 88888.00 2018-03-24 15:21:40.905 083 15500.76 360.01 53160.35 88888.00 2018-03-24 15:21:41.405 083 15500.78 359.99 53160.39 88888.00 2018-03-24 15:21:41.905 083 15500.78 360.01 53160.45 88888.00 2018-03-24 15:21:42.405 083 15500.76 360.02 53160.48 88888.00 2018-03-24 15:21:42.905 083 15500.81 360.05 53160.48 88888.00 2018-03-24 15:21:43.405 083 15500.77 360.08 53160.49 88888.00 2018-03-24 15:21:43.905 083 15500.74 360.12 53160.60 88888.00 2018-03-24 15:21:44.405 083 15500.77 360.14 53160.59 88888.00 2018-03-24 15:21:44.905 083 15500.75 360.14 53160.52 88888.00 2018-03-24 15:21:45.405 083 15500.73 360.13 53160.51 88888.00 2018-03-24 15:21:45.905 083 15500.69 360.08 53160.57 88888.00 2018-03-24 15:21:46.405 083 15500.76 360.08 53160.50 88888.00 2018-03-24 15:21:46.905 083 15500.74 360.07 53160.43 88888.00 2018-03-24 15:21:47.405 083 15500.75 360.05 53160.39 88888.00 2018-03-24 15:21:47.905 083 15500.77 360.02 53160.45 88888.00 2018-03-24 15:21:48.405 083 15500.82 360.02 53160.44 88888.00 2018-03-24 15:21:48.905 083 15500.84 360.05 53160.49 88888.00 2018-03-24 15:21:49.405 083 15500.84 360.05 53160.51 88888.00 2018-03-24 15:21:49.905 083 15500.85 360.05 53160.56 88888.00 2018-03-24 15:21:50.405 083 15500.83 360.06 53160.57 88888.00 2018-03-24 15:21:50.905 083 15500.79 360.07 53160.56 88888.00 2018-03-24 15:21:51.405 083 15500.78 360.08 53160.56 88888.00 2018-03-24 15:21:51.905 083 15500.81 360.07 53160.51 88888.00 2018-03-24 15:21:52.405 083 15500.77 360.02 53160.52 88888.00 2018-03-24 15:21:52.905 083 15500.79 360.01 53160.47 88888.00 2018-03-24 15:21:53.405 083 15500.78 360.05 53160.42 88888.00 2018-03-24 15:21:53.905 083 15500.78 360.01 53160.39 88888.00 2018-03-24 15:21:54.405 083 15500.78 360.00 53160.41 88888.00 2018-03-24 15:21:54.905 083 15500.79 359.98 53160.47 88888.00 2018-03-24 15:21:55.405 083 15500.78 359.96 53160.48 88888.00 2018-03-24 15:21:55.905 083 15500.81 359.91 53160.47 88888.00 2018-03-24 15:21:56.405 083 15500.83 359.92 53160.48 88888.00 2018-03-24 15:21:56.905 083 15500.81 359.91 53160.49 88888.00 2018-03-24 15:21:57.405 083 15500.82 359.87 53160.50 88888.00 2018-03-24 15:21:57.905 083 15500.81 359.87 53160.50 88888.00 2018-03-24 15:21:58.405 083 15500.78 359.83 53160.49 88888.00 2018-03-24 15:21:58.905 083 15500.79 359.82 53160.47 88888.00 2018-03-24 15:21:59.405 083 15500.81 359.83 53160.36 88888.00 2018-03-24 15:21:59.905 083 15500.81 359.81 53160.35 88888.00 2018-03-24 15:22:00.405 083 15500.83 359.79 53160.35 88888.00 2018-03-24 15:22:00.905 083 15500.82 359.75 53160.37 88888.00 2018-03-24 15:22:01.405 083 15500.81 359.72 53160.41 88888.00 2018-03-24 15:22:01.905 083 15500.82 359.70 53160.50 88888.00 2018-03-24 15:22:02.405 083 15500.78 359.66 53160.53 88888.00 2018-03-24 15:22:02.905 083 15500.79 359.70 53160.59 88888.00 2018-03-24 15:22:03.405 083 15500.78 359.74 53160.57 88888.00 2018-03-24 15:22:03.905 083 15500.77 359.66 53160.53 88888.00 2018-03-24 15:22:04.405 083 15500.72 359.69 53160.57 88888.00 2018-03-24 15:22:04.905 083 15500.75 359.69 53160.52 88888.00 2018-03-24 15:22:05.405 083 15500.69 359.70 53160.51 88888.00 2018-03-24 15:22:05.905 083 15500.70 359.70 53160.49 88888.00 2018-03-24 15:22:06.405 083 15500.69 359.65 53160.46 88888.00 2018-03-24 15:22:07.405 083 15500.69 359.58 53160.45 88888.00 2018-03-24 15:22:07.905 083 15500.68 359.61 53160.42 88888.00 2018-03-24 15:22:08.405 083 15500.61 359.62 53160.47 88888.00 2018-03-24 15:22:08.905 083 15500.55 359.61 53160.48 88888.00 2018-03-24 15:22:09.405 083 15500.56 359.60 53160.49 88888.00 2018-03-24 15:22:09.905 083 15500.59 359.60 53160.56 88888.00 2018-03-24 15:22:10.405 083 15500.57 359.61 53160.56 88888.00 2018-03-24 15:22:10.905 083 15500.55 359.62 53160.57 88888.00 2018-03-24 15:22:11.405 083 15500.61 359.57 53160.61 88888.00 2018-03-24 15:22:11.905 083 15500.67 359.57 53160.64 88888.00 2018-03-24 15:22:12.405 083 15500.67 359.60 53160.61 88888.00 2018-03-24 15:22:12.905 083 15500.66 359.61 53160.61 88888.00 2018-03-24 15:22:13.405 083 15500.66 359.56 53160.60 88888.00 2018-03-24 15:22:13.905 083 15500.73 359.52 53160.65 88888.00 2018-03-24 15:22:14.405 083 15500.69 359.49 53160.64 88888.00 2018-03-24 15:22:14.905 083 15500.69 359.53 53160.67 88888.00 2018-03-24 15:22:15.405 083 15500.74 359.55 53160.71 88888.00 2018-03-24 15:22:15.905 083 15500.75 359.50 53160.67 88888.00 2018-03-24 15:22:16.405 083 15500.74 359.45 53160.67 88888.00 2018-03-24 15:22:17.405 083 15500.78 359.47 53160.70 88888.00 2018-03-24 15:22:17.905 083 15500.77 359.44 53160.66 88888.00 2018-03-24 15:22:18.405 083 15500.84 359.43 53160.60 88888.00 2018-03-24 15:22:18.905 083 15500.83 359.38 53160.55 88888.00 2018-03-24 15:22:19.405 083 15500.85 359.35 53160.51 88888.00 2018-03-24 15:22:19.905 083 15500.83 359.34 53160.47 88888.00 2018-03-24 15:22:20.405 083 15500.86 359.36 53160.46 88888.00 2018-03-24 15:22:20.905 083 15500.87 359.37 53160.49 88888.00 2018-03-24 15:22:21.405 083 15500.90 359.31 53160.53 88888.00 2018-03-24 15:22:21.905 083 15500.88 359.34 53160.57 88888.00 2018-03-24 15:22:22.405 083 15500.90 359.32 53160.59 88888.00 2018-03-24 15:22:22.905 083 15500.85 359.32 53160.56 88888.00 2018-03-24 15:22:23.405 083 15500.91 359.35 53160.51 88888.00 2018-03-24 15:22:23.905 083 15500.91 359.35 53160.53 88888.00 2018-03-24 15:22:24.405 083 15500.94 359.31 53160.57 88888.00 2018-03-24 15:22:24.905 083 15500.93 359.27 53160.55 88888.00 2018-03-24 15:22:25.405 083 15500.93 359.20 53160.50 88888.00 2018-03-24 15:22:25.905 083 15500.97 359.24 53160.48 88888.00 2018-03-24 15:22:26.405 083 15500.97 359.27 53160.48 88888.00 2018-03-24 15:22:26.905 083 15500.96 359.28 53160.50 88888.00 2018-03-24 15:22:27.405 083 15500.93 359.27 53160.52 88888.00 2018-03-24 15:22:27.905 083 15500.93 359.22 53160.55 88888.00 2018-03-24 15:22:28.405 083 15500.93 359.17 53160.61 88888.00 2018-03-24 15:22:28.905 083 15500.92 359.19 53160.60 88888.00 2018-03-24 15:22:29.405 083 15500.93 359.19 53160.58 88888.00 2018-03-24 15:22:29.905 083 15500.94 359.20 53160.58 88888.00 2018-03-24 15:22:30.405 083 15500.95 359.23 53160.65 88888.00 2018-03-24 15:22:30.905 083 15500.93 359.23 53160.67 88888.00 2018-03-24 15:22:31.405 083 15500.91 359.24 53160.59 88888.00 2018-03-24 15:22:31.905 083 15500.96 359.23 53160.56 88888.00 2018-03-24 15:22:32.405 083 15500.90 359.20 53160.51 88888.00 2018-03-24 15:22:32.905 083 15500.90 359.19 53160.53 88888.00 2018-03-24 15:22:33.405 083 15500.91 359.17 53160.60 88888.00 2018-03-24 15:22:33.905 083 15500.90 359.20 53160.64 88888.00 2018-03-24 15:22:34.405 083 15500.94 359.21 53160.71 88888.00 2018-03-24 15:22:34.905 083 15500.99 359.20 53160.79 88888.00 2018-03-24 15:22:35.405 083 15501.01 359.23 53160.76 88888.00 2018-03-24 15:22:35.905 083 15501.01 359.26 53160.77 88888.00 2018-03-24 15:22:36.405 083 15501.00 359.26 53160.77 88888.00 2018-03-24 15:22:36.905 083 15501.02 359.24 53160.72 88888.00 2018-03-24 15:22:37.405 083 15501.01 359.26 53160.75 88888.00 2018-03-24 15:22:37.905 083 15501.05 359.24 53160.75 88888.00 2018-03-24 15:22:38.405 083 15501.03 359.21 53160.71 88888.00 2018-03-24 15:22:38.905 083 15500.96 359.26 53160.68 88888.00 2018-03-24 15:22:39.405 083 15500.93 359.26 53160.66 88888.00 2018-03-24 15:22:39.905 083 15500.93 359.26 53160.67 88888.00 2018-03-24 15:22:40.405 083 15500.94 359.29 53160.73 88888.00 2018-03-24 15:22:40.905 083 15500.93 359.28 53160.75 88888.00 2018-03-24 15:22:41.405 083 15500.92 359.23 53160.75 88888.00 2018-03-24 15:22:41.905 083 15500.97 359.17 53160.73 88888.00 2018-03-24 15:22:42.405 083 15500.97 359.18 53160.79 88888.00 2018-03-24 15:22:42.905 083 15500.93 359.18 53160.78 88888.00 2018-03-24 15:22:43.405 083 15500.93 359.20 53160.75 88888.00 2018-03-24 15:22:43.905 083 15500.94 359.17 53160.76 88888.00 2018-03-24 15:22:44.405 083 15500.96 359.15 53160.71 88888.00 2018-03-24 15:22:44.905 083 15500.96 359.14 53160.67 88888.00 2018-03-24 15:22:45.405 083 15500.93 359.12 53160.68 88888.00 2018-03-24 15:22:45.905 083 15500.94 359.11 53160.71 88888.00 2018-03-24 15:22:46.405 083 15500.99 359.14 53160.68 88888.00 2018-03-24 15:22:46.905 083 15500.99 359.10 53160.71 88888.00 2018-03-24 15:22:47.405 083 15500.96 359.05 53160.73 88888.00 2018-03-24 15:22:47.905 083 15501.01 359.04 53160.75 88888.00 2018-03-24 15:22:48.905 083 15501.03 358.97 53160.75 88888.00 2018-03-24 15:22:49.405 083 15501.01 358.97 53160.73 88888.00 2018-03-24 15:22:49.905 083 15501.02 358.96 53160.71 88888.00 2018-03-24 15:22:50.405 083 15501.06 358.93 53160.69 88888.00 2018-03-24 15:22:50.905 083 15501.08 358.89 53160.68 88888.00 2018-03-24 15:22:51.405 083 15501.05 358.85 53160.72 88888.00 2018-03-24 15:22:51.905 083 15501.06 358.84 53160.73 88888.00 2018-03-24 15:22:52.405 083 15501.01 358.75 53160.72 88888.00 2018-03-24 15:22:52.905 083 15501.00 358.72 53160.73 88888.00 2018-03-24 15:22:53.405 083 15501.02 358.76 53160.69 88888.00 2018-03-24 15:22:53.905 083 15501.04 358.77 53160.75 88888.00 2018-03-24 15:22:54.405 083 15501.06 358.78 53160.80 88888.00 2018-03-24 15:22:54.905 083 15501.08 358.77 53160.75 88888.00 2018-03-24 15:22:55.405 083 15501.08 358.74 53160.79 88888.00 2018-03-24 15:22:55.905 083 15501.03 358.71 53160.76 88888.00 2018-03-24 15:22:56.905 083 15501.02 358.67 53160.66 88888.00 2018-03-24 15:22:57.405 083 15501.04 358.63 53160.60 88888.00 2018-03-24 15:22:57.905 083 15501.01 358.62 53160.55 88888.00 2018-03-24 15:22:58.405 083 15500.95 358.61 53160.58 88888.00 2018-03-24 15:22:58.905 083 15500.95 358.58 53160.58 88888.00 2018-03-24 15:22:59.405 083 15500.93 358.53 53160.59 88888.00 2018-03-24 15:22:59.905 083 15500.95 358.52 53160.61 88888.00 2018-03-24 15:23:00.405 083 15500.96 358.50 53160.68 88888.00 2018-03-24 15:23:00.905 083 15500.94 358.48 53160.70 88888.00 2018-03-24 15:23:01.405 083 15500.99 358.50 53160.69 88888.00 2018-03-24 15:23:01.905 083 15500.97 358.50 53160.67 88888.00 2018-03-24 15:23:02.405 083 15501.00 358.45 53160.66 88888.00 2018-03-24 15:23:02.905 083 15501.04 358.40 53160.72 88888.00 2018-03-24 15:23:03.405 083 15501.01 358.37 53160.71 88888.00 2018-03-24 15:23:03.905 083 15501.01 358.41 53160.66 88888.00 2018-03-24 15:23:04.405 083 15500.99 358.46 53160.61 88888.00 2018-03-24 15:23:04.905 083 15500.99 358.44 53160.58 88888.00 2018-03-24 15:23:05.405 083 15501.01 358.39 53160.58 88888.00 2018-03-24 15:23:05.905 083 15501.06 358.36 53160.62 88888.00 2018-03-24 15:23:06.405 083 15501.08 358.36 53160.66 88888.00 2018-03-24 15:23:06.905 083 15501.10 358.35 53160.69 88888.00 2018-03-24 15:23:07.405 083 15501.17 358.42 53160.70 88888.00 2018-03-24 15:23:07.905 083 15501.17 358.42 53160.68 88888.00 2018-03-24 15:23:08.405 083 15501.21 358.37 53160.71 88888.00 2018-03-24 15:23:08.905 083 15501.20 358.31 53160.65 88888.00 2018-03-24 15:23:09.405 083 15501.21 358.28 53160.67 88888.00 2018-03-24 15:23:09.905 083 15501.24 358.27 53160.67 88888.00 2018-03-24 15:23:10.405 083 15501.24 358.27 53160.64 88888.00 2018-03-24 15:23:10.905 083 15501.24 358.27 53160.60 88888.00 2018-03-24 15:23:11.405 083 15501.23 358.29 53160.58 88888.00 2018-03-24 15:23:11.905 083 15501.23 358.29 53160.63 88888.00 2018-03-24 15:23:12.405 083 15501.29 358.25 53160.58 88888.00 2018-03-24 15:23:12.905 083 15501.31 358.23 53160.63 88888.00 2018-03-24 15:23:13.405 083 15501.29 358.20 53160.67 88888.00 2018-03-24 15:23:13.905 083 15501.26 358.19 53160.67 88888.00 2018-03-24 15:23:14.405 083 15501.26 358.16 53160.69 88888.00 2018-03-24 15:23:14.905 083 15501.29 358.11 53160.70 88888.00 2018-03-24 15:23:15.405 083 15501.33 358.11 53160.67 88888.00 2018-03-24 15:23:15.905 083 15501.30 358.09 53160.68 88888.00 2018-03-24 15:23:16.405 083 15501.29 358.09 53160.66 88888.00 2018-03-24 15:23:16.905 083 15501.29 358.06 53160.61 88888.00 2018-03-24 15:23:17.405 083 15501.30 357.99 53160.60 88888.00 2018-03-24 15:23:17.905 083 15501.31 357.98 53160.59 88888.00 2018-03-24 15:23:18.405 083 15501.29 358.01 53160.59 88888.00 2018-03-24 15:23:18.905 083 15501.26 358.03 53160.62 88888.00 2018-03-24 15:23:19.405 083 15501.29 358.05 53160.67 88888.00 2018-03-24 15:23:19.905 083 15501.30 357.99 53160.72 88888.00 2018-03-24 15:23:20.405 083 15501.32 357.93 53160.76 88888.00 2018-03-24 15:23:20.905 083 15501.33 357.92 53160.73 88888.00 2018-03-24 15:23:21.405 083 15501.32 357.92 53160.75 88888.00 2018-03-24 15:23:21.905 083 15501.36 357.90 53160.66 88888.00 2018-03-24 15:23:22.405 083 15501.36 357.88 53160.64 88888.00 2018-03-24 15:23:22.905 083 15501.41 357.84 53160.56 88888.00 2018-03-24 15:23:23.405 083 15501.48 357.84 53160.52 88888.00 2018-03-24 15:23:23.905 083 15501.45 357.83 53160.56 88888.00 2018-03-24 15:23:24.405 083 15501.47 357.81 53160.56 88888.00 2018-03-24 15:23:24.905 083 15501.49 357.76 53160.55 88888.00 2018-03-24 15:23:25.405 083 15501.53 357.73 53160.58 88888.00 2018-03-24 15:23:25.905 083 15501.60 357.67 53160.62 88888.00 2018-03-24 15:23:26.405 083 15501.69 357.66 53160.60 88888.00 2018-03-24 15:23:26.905 083 15501.71 357.65 53160.61 88888.00 2018-03-24 15:23:27.405 083 15501.71 357.62 53160.60 88888.00 2018-03-24 15:23:27.905 083 15501.69 357.55 53160.57 88888.00 2018-03-24 15:23:28.405 083 15501.72 357.49 53160.52 88888.00 2018-03-24 15:23:28.905 083 15501.72 357.46 53160.52 88888.00 2018-03-24 15:23:29.405 083 15501.78 357.42 53160.49 88888.00 2018-03-24 15:23:30.405 083 15501.81 357.37 53160.42 88888.00 2018-03-24 15:23:30.905 083 15501.82 357.39 53160.37 88888.00 2018-03-24 15:23:31.405 083 15501.84 357.42 53160.37 88888.00 2018-03-24 15:23:31.905 083 15501.82 357.44 53160.39 88888.00 2018-03-24 15:23:32.405 083 15501.82 357.39 53160.42 88888.00 2018-03-24 15:23:32.905 083 15501.83 357.42 53160.41 88888.00 2018-03-24 15:23:33.405 083 15501.83 357.44 53160.45 88888.00 2018-03-24 15:23:33.905 083 15501.89 357.44 53160.49 88888.00 2018-03-24 15:23:34.405 083 15501.90 357.39 53160.49 88888.00 2018-03-24 15:23:34.905 083 15501.86 357.42 53160.51 88888.00 2018-03-24 15:23:35.405 083 15501.89 357.40 53160.48 88888.00 2018-03-24 15:23:35.905 083 15501.92 357.33 53160.39 88888.00 2018-03-24 15:23:36.405 083 15501.92 357.30 53160.37 88888.00 2018-03-24 15:23:36.905 083 15501.92 357.33 53160.37 88888.00 2018-03-24 15:23:37.405 083 15501.94 357.40 53160.37 88888.00 2018-03-24 15:23:37.905 083 15501.94 357.44 53160.42 88888.00 2018-03-24 15:23:38.405 083 15501.93 357.40 53160.41 88888.00 2018-03-24 15:23:38.905 083 15501.92 357.44 53160.45 88888.00 2018-03-24 15:23:39.405 083 15501.93 357.47 53160.49 88888.00 2018-03-24 15:23:39.905 083 15501.93 357.48 53160.51 88888.00 2018-03-24 15:23:40.405 083 15501.90 357.47 53160.52 88888.00 2018-03-24 15:23:40.905 083 15501.92 357.54 53160.56 88888.00 2018-03-24 15:23:41.405 083 15501.95 357.57 53160.58 88888.00 2018-03-24 15:23:41.905 083 15502.00 357.55 53160.58 88888.00 2018-03-24 15:23:42.405 083 15501.96 357.55 53160.50 88888.00 2018-03-24 15:23:42.905 083 15501.95 357.54 53160.49 88888.00 2018-03-24 15:23:43.405 083 15501.96 357.50 53160.51 88888.00 2018-03-24 15:23:43.905 083 15501.96 357.53 53160.56 88888.00 2018-03-24 15:23:44.405 083 15501.95 357.51 53160.55 88888.00 2018-03-24 15:23:44.905 083 15501.95 357.51 53160.59 88888.00 2018-03-24 15:23:45.405 083 15501.92 357.54 53160.59 88888.00 2018-03-24 15:23:45.905 083 15501.93 357.51 53160.60 88888.00 2018-03-24 15:23:46.405 083 15501.96 357.48 53160.63 88888.00 2018-03-24 15:23:46.905 083 15502.02 357.48 53160.64 88888.00 2018-03-24 15:23:47.405 083 15502.07 357.47 53160.66 88888.00 2018-03-24 15:23:47.905 083 15502.04 357.47 53160.68 88888.00 2018-03-24 15:23:48.405 083 15502.00 357.50 53160.66 88888.00 2018-03-24 15:23:48.905 083 15502.01 357.45 53160.64 88888.00 2018-03-24 15:23:49.405 083 15502.03 357.39 53160.59 88888.00 2018-03-24 15:23:50.405 083 15502.11 357.42 53160.58 88888.00 2018-03-24 15:23:50.905 083 15502.12 357.46 53160.59 88888.00 2018-03-24 15:23:51.405 083 15502.13 357.44 53160.58 88888.00 2018-03-24 15:23:51.905 083 15502.14 357.44 53160.62 88888.00 2018-03-24 15:23:52.405 083 15502.13 357.44 53160.63 88888.00 2018-03-24 15:23:52.905 083 15502.20 357.40 53160.59 88888.00 2018-03-24 15:23:53.405 083 15502.30 357.34 53160.53 88888.00 2018-03-24 15:23:53.905 083 15502.30 357.32 53160.56 88888.00 2018-03-24 15:23:54.405 083 15502.29 357.37 53160.59 88888.00 2018-03-24 15:23:54.905 083 15502.30 357.37 53160.57 88888.00 2018-03-24 15:23:55.405 083 15502.27 357.36 53160.52 88888.00 2018-03-24 15:23:55.905 083 15502.25 357.32 53160.50 88888.00 2018-03-24 15:23:56.405 083 15502.26 357.32 53160.45 88888.00 2018-03-24 15:23:56.905 083 15502.22 357.31 53160.45 88888.00 2018-03-24 15:23:57.405 083 15502.22 357.30 53160.53 88888.00 2018-03-24 15:23:57.905 083 15502.29 357.30 53160.58 88888.00 2018-03-24 15:23:58.405 083 15502.28 357.32 53160.58 88888.00 2018-03-24 15:23:58.905 083 15502.28 357.32 53160.56 88888.00 2018-03-24 15:23:59.405 083 15502.28 357.22 53160.63 88888.00 2018-03-24 15:23:59.905 083 15502.25 357.14 53160.62 88888.00 2018-03-24 15:24:00.405 083 15502.27 357.13 53160.58 88888.00 2018-03-24 15:24:00.905 083 15502.27 357.18 53160.60 88888.00 2018-03-24 15:24:01.405 083 15502.28 357.21 53160.63 88888.00 2018-03-24 15:24:01.905 083 15502.28 357.22 53160.58 88888.00 2018-03-24 15:24:02.405 083 15502.29 357.20 53160.48 88888.00 2018-03-24 15:24:02.905 083 15502.30 357.22 53160.45 88888.00 2018-03-24 15:24:03.405 083 15502.31 357.24 53160.52 88888.00 2018-03-24 15:24:03.905 083 15502.34 357.20 53160.60 88888.00 2018-03-24 15:24:04.405 083 15502.39 357.21 53160.67 88888.00 2018-03-24 15:24:04.905 083 15502.40 357.24 53160.64 88888.00 2018-03-24 15:24:05.405 083 15502.40 357.22 53160.64 88888.00 2018-03-24 15:24:05.905 083 15502.43 357.20 53160.63 88888.00 2018-03-24 15:24:06.405 083 15502.45 357.15 53160.63 88888.00 2018-03-24 15:24:06.905 083 15502.45 357.21 53160.67 88888.00 2018-03-24 15:24:07.405 083 15502.48 357.29 53160.64 88888.00 2018-03-24 15:24:07.905 083 15502.53 357.27 53160.59 88888.00 2018-03-24 15:24:08.405 083 15502.55 357.29 53160.49 88888.00 2018-03-24 15:24:08.905 083 15502.57 357.28 53160.48 88888.00 2018-03-24 15:24:09.405 083 15502.53 357.28 53160.45 88888.00 2018-03-24 15:24:09.905 083 15502.50 357.30 53160.44 88888.00 2018-03-24 15:24:10.405 083 15502.59 357.27 53160.53 88888.00 2018-03-24 15:24:10.905 083 15502.62 357.24 53160.53 88888.00 2018-03-24 15:24:11.405 083 15502.59 357.24 53160.53 88888.00 2018-03-24 15:24:11.905 083 15502.59 357.19 53160.57 88888.00 2018-03-24 15:24:12.405 083 15502.63 357.20 53160.59 88888.00 2018-03-24 15:24:12.905 083 15502.63 357.16 53160.50 88888.00 2018-03-24 15:24:13.405 083 15502.60 357.12 53160.51 88888.00 2018-03-24 15:24:13.905 083 15502.64 357.08 53160.52 88888.00 2018-03-24 15:24:14.405 083 15502.64 357.08 53160.50 88888.00 2018-03-24 15:24:14.905 083 15502.60 357.07 53160.45 88888.00 2018-03-24 15:24:15.405 083 15502.59 357.06 53160.43 88888.00 2018-03-24 15:24:15.905 083 15502.59 357.04 53160.35 88888.00 2018-03-24 15:24:16.405 083 15502.59 357.04 53160.32 88888.00 2018-03-24 15:24:16.905 083 15502.62 357.06 53160.35 88888.00 2018-03-24 15:24:17.405 083 15502.65 357.07 53160.39 88888.00 2018-03-24 15:24:17.905 083 15502.74 357.07 53160.41 88888.00 2018-03-24 15:24:18.405 083 15502.74 357.06 53160.49 88888.00 2018-03-24 15:24:18.905 083 15502.74 357.06 53160.51 88888.00 2018-03-24 15:24:19.405 083 15502.77 357.01 53160.49 88888.00 2018-03-24 15:24:19.905 083 15502.78 356.97 53160.46 88888.00 2018-03-24 15:24:20.405 083 15502.84 356.97 53160.46 88888.00 2018-03-24 15:24:20.905 083 15502.91 356.99 53160.44 88888.00 2018-03-24 15:24:21.405 083 15502.95 357.01 53160.43 88888.00 2018-03-24 15:24:21.905 083 15503.01 357.02 53160.46 88888.00 2018-03-24 15:24:22.405 083 15503.02 357.05 53160.47 88888.00 2018-03-24 15:24:22.905 083 15503.04 357.10 53160.42 88888.00 2018-03-24 15:24:23.405 083 15503.11 357.10 53160.46 88888.00 2018-03-24 15:24:23.905 083 15503.16 357.08 53160.49 88888.00 2018-03-24 15:24:24.405 083 15503.17 357.06 53160.55 88888.00 2018-03-24 15:24:24.905 083 15503.22 357.06 53160.60 88888.00 2018-03-24 15:24:25.405 083 15503.28 357.13 53160.56 88888.00 2018-03-24 15:24:25.905 083 15503.28 357.13 53160.50 88888.00 2018-03-24 15:24:26.405 083 15503.27 357.13 53160.50 88888.00 2018-03-24 15:24:26.905 083 15503.25 357.15 53160.47 88888.00 2018-03-24 15:24:27.405 083 15503.28 357.13 53160.43 88888.00 2018-03-24 15:24:27.905 083 15503.32 357.18 53160.39 88888.00 2018-03-24 15:24:28.405 083 15503.36 357.19 53160.33 88888.00 2018-03-24 15:24:28.905 083 15503.32 357.16 53160.32 88888.00 2018-03-24 15:24:29.906 083 15503.28 357.11 53160.29 88888.00 2018-03-24 15:24:30.406 083 15503.27 357.13 53160.35 88888.00 2018-03-24 15:24:30.906 083 15503.31 357.16 53160.37 88888.00 2018-03-24 15:24:31.406 083 15503.29 357.20 53160.39 88888.00 2018-03-24 15:24:31.906 083 15503.27 357.21 53160.40 88888.00 2018-03-24 15:24:32.406 083 15503.19 357.20 53160.41 88888.00 2018-03-24 15:24:32.906 083 15503.11 357.21 53160.40 88888.00 2018-03-24 15:24:33.406 083 15503.07 357.18 53160.40 88888.00 2018-03-24 15:24:33.906 083 15503.05 357.15 53160.43 88888.00 2018-03-24 15:24:34.406 083 15503.08 357.18 53160.43 88888.00 2018-03-24 15:24:34.906 083 15503.07 357.18 53160.35 88888.00 2018-03-24 15:24:35.406 083 15503.03 357.24 53160.38 88888.00 2018-03-24 15:24:35.906 083 15503.00 357.22 53160.42 88888.00 2018-03-24 15:24:36.406 083 15503.00 357.23 53160.41 88888.00 2018-03-24 15:24:36.906 083 15502.98 357.25 53160.40 88888.00 2018-03-24 15:24:37.406 083 15502.95 357.23 53160.40 88888.00 2018-03-24 15:24:37.906 083 15502.92 357.21 53160.39 88888.00 2018-03-24 15:24:38.406 083 15502.87 357.22 53160.44 88888.00 2018-03-24 15:24:38.906 083 15502.93 357.24 53160.52 88888.00 2018-03-24 15:24:39.406 083 15502.94 357.23 53160.51 88888.00 2018-03-24 15:24:39.906 083 15502.93 357.22 53160.48 88888.00 2018-03-24 15:24:40.406 083 15502.91 357.24 53160.51 88888.00 2018-03-24 15:24:40.906 083 15502.95 357.28 53160.49 88888.00 2018-03-24 15:24:41.406 083 15502.98 357.27 53160.45 88888.00 2018-03-24 15:24:41.906 083 15502.94 357.24 53160.40 88888.00 2018-03-24 15:24:42.406 083 15502.94 357.20 53160.40 88888.00 2018-03-24 15:24:42.906 083 15503.03 357.21 53160.40 88888.00 2018-03-24 15:24:43.406 083 15503.08 357.23 53160.48 88888.00 2018-03-24 15:24:43.906 083 15503.05 357.22 53160.49 88888.00 2018-03-24 15:24:44.406 083 15503.09 357.20 53160.46 88888.00 2018-03-24 15:24:44.906 083 15503.12 357.23 53160.46 88888.00 2018-03-24 15:24:45.406 083 15503.12 357.22 53160.47 88888.00 2018-03-24 15:24:45.906 083 15503.12 357.20 53160.42 88888.00 2018-03-24 15:24:46.406 083 15503.11 357.16 53160.35 88888.00 2018-03-24 15:24:46.906 083 15503.14 357.15 53160.39 88888.00 2018-03-24 15:24:47.406 083 15503.18 357.13 53160.40 88888.00 2018-03-24 15:24:47.906 083 15503.21 357.13 53160.38 88888.00 2018-03-24 15:24:48.406 083 15503.27 357.10 53160.39 88888.00 2018-03-24 15:24:48.906 083 15503.32 357.06 53160.31 88888.00 2018-03-24 15:24:49.406 083 15503.32 357.05 53160.31 88888.00 2018-03-24 15:24:49.906 083 15503.34 357.06 53160.33 88888.00 2018-03-24 15:24:50.406 083 15503.36 357.07 53160.29 88888.00 2018-03-24 15:24:50.906 083 15503.43 357.08 53160.28 88888.00 2018-03-24 15:24:51.406 083 15503.44 357.07 53160.32 88888.00 2018-03-24 15:24:51.906 083 15503.45 357.07 53160.33 88888.00 2018-03-24 15:24:52.406 083 15503.46 357.02 53160.36 88888.00 2018-03-24 15:24:52.906 083 15503.47 357.01 53160.36 88888.00 2018-03-24 15:24:53.406 083 15503.53 357.01 53160.32 88888.00 2018-03-24 15:24:53.906 083 15503.50 357.06 53160.31 88888.00 2018-03-24 15:24:54.406 083 15503.47 357.11 53160.28 88888.00 2018-03-24 15:24:54.906 083 15503.54 357.08 53160.28 88888.00 2018-03-24 15:24:55.406 083 15503.58 357.08 53160.28 88888.00 2018-03-24 15:24:55.906 083 15503.56 357.06 53160.28 88888.00 2018-03-24 15:24:56.406 083 15503.55 357.06 53160.28 88888.00 2018-03-24 15:24:56.906 083 15503.54 357.06 53160.30 88888.00 2018-03-24 15:24:57.406 083 15503.59 357.04 53160.40 88888.00 2018-03-24 15:24:57.906 083 15503.63 357.11 53160.41 88888.00 2018-03-24 15:24:58.406 083 15503.56 357.12 53160.42 88888.00 2018-03-24 15:24:58.906 083 15503.59 357.08 53160.41 88888.00 2018-03-24 15:24:59.406 083 15503.65 357.10 53160.31 88888.00 2018-03-24 15:24:59.906 083 15503.70 357.12 53160.31 88888.00 2018-03-24 15:25:00.406 083 15503.76 357.13 53160.29 88888.00 2018-03-24 15:25:00.906 083 15503.76 357.18 53160.28 88888.00 2018-03-24 15:25:01.406 083 15503.84 357.19 53160.24 88888.00 2018-03-24 15:25:01.906 083 15503.86 357.20 53160.23 88888.00 2018-03-24 15:25:02.406 083 15503.88 357.19 53160.30 88888.00 2018-03-24 15:25:03.406 083 15504.00 357.22 53160.35 88888.00 2018-03-24 15:25:03.906 083 15503.99 357.20 53160.32 88888.00 2018-03-24 15:25:04.406 083 15504.01 357.16 53160.32 88888.00 2018-03-24 15:25:04.906 083 15504.06 357.19 53160.31 88888.00 2018-03-24 15:25:05.406 083 15504.15 357.23 53160.28 88888.00 2018-03-24 15:25:05.906 083 15504.20 357.22 53160.29 88888.00 2018-03-24 15:25:06.406 083 15504.22 357.22 53160.35 88888.00 2018-03-24 15:25:06.906 083 15504.22 357.21 53160.30 88888.00 2018-03-24 15:25:07.406 083 15504.22 357.19 53160.25 88888.00 2018-03-24 15:25:07.906 083 15504.24 357.19 53160.26 88888.00 2018-03-24 15:25:08.406 083 15504.28 357.14 53160.25 88888.00 2018-03-24 15:25:08.906 083 15504.35 357.13 53160.25 88888.00 2018-03-24 15:25:09.406 083 15504.40 357.13 53160.30 88888.00 2018-03-24 15:25:09.906 083 15504.39 357.16 53160.38 88888.00 2018-03-24 15:25:10.406 083 15504.40 357.19 53160.40 88888.00 2018-03-24 15:25:10.906 083 15504.42 357.15 53160.38 88888.00 2018-03-24 15:25:11.406 083 15504.49 357.18 53160.36 88888.00 2018-03-24 15:25:11.906 083 15504.52 357.18 53160.35 88888.00 2018-03-24 15:25:12.406 083 15504.54 357.20 53160.36 88888.00 2018-03-24 15:25:12.906 083 15504.55 357.19 53160.27 88888.00 2018-03-24 15:25:13.406 083 15504.62 357.13 53160.22 88888.00 2018-03-24 15:25:13.906 083 15504.62 357.14 53160.19 88888.00 2018-03-24 15:25:14.406 083 15504.64 357.16 53160.24 88888.00 2018-03-24 15:25:14.906 083 15504.65 357.19 53160.28 88888.00 2018-03-24 15:25:15.406 083 15504.73 357.19 53160.35 88888.00 2018-03-24 15:25:15.906 083 15504.75 357.19 53160.38 88888.00 2018-03-24 15:25:16.406 083 15504.76 357.19 53160.40 88888.00 2018-03-24 15:25:16.906 083 15504.80 357.15 53160.38 88888.00 2018-03-24 15:25:17.406 083 15504.81 357.14 53160.32 88888.00 2018-03-24 15:25:17.906 083 15504.81 357.18 53160.27 88888.00 2018-03-24 15:25:18.406 083 15504.86 357.22 53160.29 88888.00 2018-03-24 15:25:18.906 083 15504.90 357.23 53160.30 88888.00 2018-03-24 15:25:19.406 083 15504.89 357.23 53160.30 88888.00 2018-03-24 15:25:19.906 083 15504.85 357.22 53160.20 88888.00 2018-03-24 15:25:20.406 083 15504.88 357.23 53160.22 88888.00 2018-03-24 15:25:20.906 083 15504.90 357.24 53160.25 88888.00 2018-03-24 15:25:21.406 083 15504.88 357.22 53160.20 88888.00 2018-03-24 15:25:21.906 083 15504.86 357.28 53160.18 88888.00 2018-03-24 15:25:22.406 083 15504.88 357.28 53160.23 88888.00 2018-03-24 15:25:22.906 083 15504.85 357.28 53160.22 88888.00 2018-03-24 15:25:23.406 083 15504.88 357.28 53160.23 88888.00 2018-03-24 15:25:23.906 083 15504.83 357.30 53160.25 88888.00 2018-03-24 15:25:24.406 083 15504.82 357.32 53160.25 88888.00 2018-03-24 15:25:24.906 083 15504.85 357.39 53160.30 88888.00 2018-03-24 15:25:25.406 083 15504.84 357.40 53160.30 88888.00 2018-03-24 15:25:25.906 083 15504.80 357.39 53160.26 88888.00 2018-03-24 15:25:26.406 083 15504.76 357.37 53160.19 88888.00 2018-03-24 15:25:26.906 083 15504.72 357.38 53160.21 88888.00 2018-03-24 15:25:27.406 083 15504.71 357.39 53160.21 88888.00 2018-03-24 15:25:27.906 083 15504.70 357.41 53160.21 88888.00 2018-03-24 15:25:28.406 083 15504.73 357.40 53160.24 88888.00 2018-03-24 15:25:28.906 083 15504.71 357.40 53160.25 88888.00 2018-03-24 15:25:29.406 083 15504.66 357.42 53160.30 88888.00 2018-03-24 15:25:29.906 083 15504.61 357.44 53160.31 88888.00 2018-03-24 15:25:30.406 083 15504.57 357.45 53160.32 88888.00 2018-03-24 15:25:30.906 083 15504.51 357.41 53160.33 88888.00 2018-03-24 15:25:31.406 083 15504.49 357.40 53160.32 88888.00 2018-03-24 15:25:31.906 083 15504.51 357.41 53160.33 88888.00 2018-03-24 15:25:32.406 083 15504.47 357.38 53160.32 88888.00 2018-03-24 15:25:32.906 083 15504.45 357.38 53160.24 88888.00 2018-03-24 15:25:33.406 083 15504.42 357.34 53160.21 88888.00 2018-03-24 15:25:33.906 083 15504.43 357.34 53160.24 88888.00 2018-03-24 15:25:35.406 083 15504.45 357.39 53160.29 88888.00 2018-03-24 15:25:35.906 083 15504.47 357.44 53160.32 88888.00 2018-03-24 15:25:36.406 083 15504.53 357.45 53160.36 88888.00 2018-03-24 15:25:36.906 083 15504.49 357.44 53160.38 88888.00 2018-03-24 15:25:37.406 083 15504.40 357.39 53160.32 88888.00 2018-03-24 15:25:37.906 083 15504.44 357.39 53160.29 88888.00 2018-03-24 15:25:38.406 083 15504.42 357.38 53160.24 88888.00 2018-03-24 15:25:38.906 083 15504.43 357.30 53160.23 88888.00 2018-03-24 15:25:39.406 083 15504.47 357.29 53160.17 88888.00 2018-03-24 15:25:39.906 083 15504.47 357.29 53160.18 88888.00 2018-03-24 15:25:40.406 083 15504.47 357.30 53160.19 88888.00 2018-03-24 15:25:40.906 083 15504.47 357.33 53160.17 88888.00 2018-03-24 15:25:41.406 083 15504.54 357.34 53160.16 88888.00 2018-03-24 15:25:41.906 083 15504.54 357.31 53160.15 88888.00 2018-03-24 15:25:42.406 083 15504.55 357.24 53160.13 88888.00 2018-03-24 15:25:42.906 083 15504.58 357.25 53160.15 88888.00 2018-03-24 15:25:43.406 083 15504.67 357.28 53160.16 88888.00 2018-03-24 15:25:43.906 083 15504.69 357.31 53160.15 88888.00 2018-03-24 15:25:44.406 083 15504.72 357.30 53160.10 88888.00 2018-03-24 15:25:44.906 083 15504.80 357.28 53160.07 88888.00 2018-03-24 15:25:45.406 083 15504.85 357.24 53160.05 88888.00 2018-03-24 15:25:45.906 083 15504.84 357.27 53160.01 88888.00 2018-03-24 15:25:46.406 083 15504.84 357.29 53159.98 88888.00 2018-03-24 15:25:46.906 083 15504.85 357.23 53159.99 88888.00 2018-03-24 15:25:47.406 083 15504.89 357.29 53160.02 88888.00 2018-03-24 15:25:47.906 083 15504.91 357.29 53159.99 88888.00 2018-03-24 15:25:48.406 083 15504.91 357.28 53160.02 88888.00 2018-03-24 15:25:48.906 083 15504.93 357.31 53160.07 88888.00 2018-03-24 15:25:49.406 083 15504.91 357.33 53160.09 88888.00 2018-03-24 15:25:49.906 083 15504.85 357.30 53160.05 88888.00 2018-03-24 15:25:50.406 083 15504.86 357.36 53160.02 88888.00 2018-03-24 15:25:50.906 083 15504.92 357.41 53160.02 88888.00 2018-03-24 15:25:51.406 083 15504.93 357.41 53160.02 88888.00 2018-03-24 15:25:51.906 083 15504.84 357.41 53160.03 88888.00 2018-03-24 15:25:52.906 083 15504.89 357.46 53160.01 88888.00 2018-03-24 15:25:53.406 083 15504.82 357.40 53159.98 88888.00 2018-03-24 15:25:53.906 083 15504.80 357.36 53160.03 88888.00 2018-03-24 15:25:54.406 083 15504.77 357.41 53160.07 88888.00 2018-03-24 15:25:54.906 083 15504.77 357.41 53160.10 88888.00 2018-03-24 15:25:55.406 083 15504.70 357.41 53160.07 88888.00 2018-03-24 15:25:55.906 083 15504.67 357.42 53160.11 88888.00 2018-03-24 15:25:56.406 083 15504.62 357.45 53160.15 88888.00 2018-03-24 15:25:56.906 083 15504.57 357.45 53160.10 88888.00 2018-03-24 15:25:57.406 083 15504.52 357.42 53160.10 88888.00 2018-03-24 15:25:57.906 083 15504.45 357.44 53160.17 88888.00 2018-03-24 15:25:58.406 083 15504.43 357.40 53160.15 88888.00 2018-03-24 15:25:58.906 083 15504.43 357.42 53160.06 88888.00 2018-03-24 15:25:59.406 083 15504.35 357.46 53160.10 88888.00 2018-03-24 15:25:59.906 083 15504.33 357.40 53160.12 88888.00 2018-03-24 15:26:00.406 083 15504.35 357.38 53160.16 88888.00 2018-03-24 15:26:00.906 083 15504.36 357.36 53160.18 88888.00 2018-03-24 15:26:01.406 083 15504.34 357.30 53160.18 88888.00 2018-03-24 15:26:01.906 083 15504.29 357.28 53160.21 88888.00 2018-03-24 15:26:02.406 083 15504.28 357.29 53160.21 88888.00 2018-03-24 15:26:02.906 083 15504.30 357.29 53160.20 88888.00 2018-03-24 15:26:03.406 083 15504.33 357.20 53160.23 88888.00 2018-03-24 15:26:03.906 083 15504.33 357.16 53160.27 88888.00 2018-03-24 15:26:04.406 083 15504.28 357.14 53160.21 88888.00 2018-03-24 15:26:04.906 083 15504.30 357.12 53160.16 88888.00 2018-03-24 15:26:05.406 083 15504.37 357.08 53160.13 88888.00 2018-03-24 15:26:05.906 083 15504.44 357.11 53160.16 88888.00 2018-03-24 15:26:06.406 083 15504.47 357.11 53160.15 88888.00 2018-03-24 15:26:06.906 083 15504.54 357.10 53160.12 88888.00 2018-03-24 15:26:07.406 083 15504.54 357.07 53160.13 88888.00 2018-03-24 15:26:07.906 083 15504.58 357.05 53160.17 88888.00 2018-03-24 15:26:08.406 083 15504.64 357.02 53160.17 88888.00 2018-03-24 15:26:08.906 083 15504.63 357.01 53160.19 88888.00 2018-03-24 15:26:09.406 083 15504.61 356.99 53160.17 88888.00 2018-03-24 15:26:09.906 083 15504.62 356.97 53160.12 88888.00 2018-03-24 15:26:10.406 083 15504.64 356.88 53160.07 88888.00 2018-03-24 15:26:10.906 083 15504.64 356.85 53160.02 88888.00 2018-03-24 15:26:11.406 083 15504.70 356.86 53160.02 88888.00 2018-03-24 15:26:11.906 083 15504.75 356.87 53159.97 88888.00 2018-03-24 15:26:12.406 083 15504.80 356.85 53159.97 88888.00 2018-03-24 15:26:12.906 083 15504.85 356.82 53159.98 88888.00 2018-03-24 15:26:13.406 083 15504.83 356.82 53159.98 88888.00 2018-03-24 15:26:13.906 083 15504.84 356.79 53159.97 88888.00 2018-03-24 15:26:14.406 083 15504.85 356.76 53159.96 88888.00 2018-03-24 15:26:14.906 083 15504.88 356.75 53159.99 88888.00 2018-03-24 15:26:15.406 083 15504.94 356.73 53160.00 88888.00 2018-03-24 15:26:16.406 083 15504.97 356.69 53160.01 88888.00 2018-03-24 15:26:16.906 083 15505.01 356.70 53159.93 88888.00 2018-03-24 15:26:17.406 083 15505.00 356.70 53159.83 88888.00 2018-03-24 15:26:17.906 083 15504.99 356.69 53159.85 88888.00 2018-03-24 15:26:18.406 083 15504.97 356.69 53159.90 88888.00 2018-03-24 15:26:18.906 083 15504.94 356.69 53159.88 88888.00 2018-03-24 15:26:19.406 083 15504.92 356.68 53159.89 88888.00 2018-03-24 15:26:19.906 083 15504.88 356.65 53159.97 88888.00 2018-03-24 15:26:20.406 083 15504.84 356.62 53160.01 88888.00 2018-03-24 15:26:20.906 083 15504.80 356.65 53160.03 88888.00 2018-03-24 15:26:21.406 083 15504.82 356.68 53159.99 88888.00 2018-03-24 15:26:21.906 083 15504.82 356.71 53159.96 88888.00 2018-03-24 15:26:22.406 083 15504.81 356.72 53159.97 88888.00 2018-03-24 15:26:22.906 083 15504.76 356.70 53159.96 88888.00 2018-03-24 15:26:23.406 083 15504.70 356.70 53159.99 88888.00 2018-03-24 15:26:23.906 083 15504.65 356.68 53159.93 88888.00 2018-03-24 15:26:24.406 083 15504.60 356.69 53159.92 88888.00 2018-03-24 15:26:24.906 083 15504.61 356.71 53159.97 88888.00 2018-03-24 15:26:25.406 083 15504.54 356.75 53159.96 88888.00 2018-03-24 15:26:26.406 083 15504.52 356.75 53160.09 88888.00 2018-03-24 15:26:26.906 083 15504.51 356.76 53160.15 88888.00 2018-03-24 15:26:27.406 083 15504.46 356.77 53160.17 88888.00 2018-03-24 15:26:27.906 083 15504.43 356.78 53160.21 88888.00 2018-03-24 15:26:28.406 083 15504.43 356.77 53160.17 88888.00 2018-03-24 15:26:28.906 083 15504.35 356.81 53160.18 88888.00 2018-03-24 15:26:29.406 083 15504.35 356.82 53160.20 88888.00 2018-03-24 15:26:29.906 083 15504.39 356.77 53160.20 88888.00 2018-03-24 15:26:30.406 083 15504.40 356.72 53160.12 88888.00 2018-03-24 15:26:30.906 083 15504.36 356.78 53160.12 88888.00 2018-03-24 15:26:31.406 083 15504.35 356.76 53160.11 88888.00 2018-03-24 15:26:31.906 083 15504.30 356.72 53160.08 88888.00 2018-03-24 15:26:32.406 083 15504.25 356.70 53160.15 88888.00 2018-03-24 15:26:32.906 083 15504.25 356.65 53160.18 88888.00 2018-03-24 15:26:33.406 083 15504.26 356.65 53160.20 88888.00 2018-03-24 15:26:33.906 083 15504.27 356.68 53160.16 88888.00 2018-03-24 15:26:34.406 083 15504.27 356.67 53160.17 88888.00 2018-03-24 15:26:34.906 083 15504.27 356.67 53160.11 88888.00 2018-03-24 15:26:35.406 083 15504.25 356.63 53160.07 88888.00 2018-03-24 15:26:35.906 083 15504.25 356.62 53160.08 88888.00 2018-03-24 15:26:36.406 083 15504.22 356.63 53160.05 88888.00 2018-03-24 15:26:36.906 083 15504.24 356.64 53160.04 88888.00 2018-03-24 15:26:37.406 083 15504.18 356.64 53160.10 88888.00 2018-03-24 15:26:37.906 083 15504.15 356.58 53160.09 88888.00 2018-03-24 15:26:38.406 083 15504.13 356.55 53160.11 88888.00 2018-03-24 15:26:38.906 083 15504.13 356.58 53160.12 88888.00 2018-03-24 15:26:39.406 083 15504.19 356.58 53160.16 88888.00 2018-03-24 15:26:39.906 083 15504.19 356.58 53160.17 88888.00 2018-03-24 15:26:40.406 083 15504.17 356.55 53160.13 88888.00 2018-03-24 15:26:40.906 083 15504.16 356.55 53160.16 88888.00 2018-03-24 15:26:41.406 083 15504.13 356.56 53160.17 88888.00 2018-03-24 15:26:41.906 083 15504.09 356.59 53160.21 88888.00 2018-03-24 15:26:42.406 083 15504.10 356.60 53160.21 88888.00 2018-03-24 15:26:42.906 083 15504.03 356.58 53160.16 88888.00 2018-03-24 15:26:43.406 083 15503.94 356.54 53160.08 88888.00 2018-03-24 15:26:43.906 083 15503.86 356.60 53160.09 88888.00 2018-03-24 15:26:44.406 083 15503.81 356.58 53160.13 88888.00 2018-03-24 15:26:44.906 083 15503.84 356.56 53160.16 88888.00 2018-03-24 15:26:45.406 083 15503.81 356.56 53160.16 88888.00 2018-03-24 15:26:45.906 083 15503.73 356.58 53160.24 88888.00 2018-03-24 15:26:46.406 083 15503.70 356.56 53160.27 88888.00 2018-03-24 15:26:46.906 083 15503.57 356.56 53160.25 88888.00 2018-03-24 15:26:47.406 083 15503.52 356.58 53160.24 88888.00 2018-03-24 15:26:47.906 083 15503.47 356.56 53160.28 88888.00 2018-03-24 15:26:48.406 083 15503.46 356.53 53160.31 88888.00 2018-03-24 15:26:48.906 083 15503.47 356.52 53160.29 88888.00 2018-03-24 15:26:49.406 083 15503.45 356.53 53160.23 88888.00 2018-03-24 15:26:49.906 083 15503.40 356.53 53160.17 88888.00 2018-03-24 15:26:50.406 083 15503.35 356.56 53160.16 88888.00 2018-03-24 15:26:50.906 083 15503.29 356.54 53160.10 88888.00 2018-03-24 15:26:51.406 083 15503.27 356.52 53160.16 88888.00 2018-03-24 15:26:51.906 083 15503.27 356.52 53160.20 88888.00 2018-03-24 15:26:52.406 083 15503.21 356.55 53160.26 88888.00 2018-03-24 15:26:52.906 083 15503.25 356.56 53160.31 88888.00 2018-03-24 15:26:53.406 083 15503.27 356.60 53160.26 88888.00 2018-03-24 15:26:53.906 083 15503.25 356.60 53160.22 88888.00 2018-03-24 15:26:54.406 083 15503.25 356.62 53160.28 88888.00 2018-03-24 15:26:54.906 083 15503.29 356.62 53160.24 88888.00 2018-03-24 15:26:55.406 083 15503.34 356.63 53160.20 88888.00 2018-03-24 15:26:55.906 083 15503.31 356.62 53160.19 88888.00 2018-03-24 15:26:56.406 083 15503.30 356.63 53160.12 88888.00 2018-03-24 15:26:56.906 083 15503.31 356.64 53160.15 88888.00 2018-03-24 15:26:58.406 083 15503.23 356.65 53160.24 88888.00 2018-03-24 15:26:58.906 083 15503.23 356.67 53160.26 88888.00 2018-03-24 15:26:59.406 083 15503.19 356.63 53160.24 88888.00 2018-03-24 15:26:59.906 083 15503.17 356.67 53160.24 88888.00 2018-03-24 15:27:00.406 083 15503.14 356.71 53160.29 88888.00 2018-03-24 15:27:00.906 083 15503.18 356.72 53160.36 88888.00 2018-03-24 15:27:01.406 083 15503.17 356.70 53160.40 88888.00 2018-03-24 15:27:01.906 083 15503.12 356.67 53160.33 88888.00 2018-03-24 15:27:02.406 083 15503.12 356.70 53160.25 88888.00 2018-03-24 15:27:02.906 083 15503.14 356.72 53160.25 88888.00 2018-03-24 15:27:03.406 083 15503.09 356.70 53160.26 88888.00 2018-03-24 15:27:03.906 083 15503.01 356.72 53160.25 88888.00 2018-03-24 15:27:04.406 083 15503.04 356.72 53160.28 88888.00 2018-03-24 15:27:04.906 083 15502.96 356.75 53160.29 88888.00 2018-03-24 15:27:05.406 083 15502.95 356.75 53160.37 88888.00 2018-03-24 15:27:05.906 083 15502.92 356.73 53160.38 88888.00 2018-03-24 15:27:06.406 083 15502.86 356.70 53160.40 88888.00 2018-03-24 15:27:06.906 083 15502.84 356.71 53160.33 88888.00 2018-03-24 15:27:07.406 083 15502.81 356.73 53160.35 88888.00 2018-03-24 15:27:07.906 083 15502.77 356.79 53160.41 88888.00 2018-03-24 15:27:08.406 083 15502.77 356.80 53160.46 88888.00 2018-03-24 15:27:08.906 083 15502.77 356.81 53160.36 88888.00 2018-03-24 15:27:09.406 083 15502.73 356.85 53160.27 88888.00 2018-03-24 15:27:09.906 083 15502.74 356.87 53160.25 88888.00 2018-03-24 15:27:10.406 083 15502.73 356.90 53160.31 88888.00 2018-03-24 15:27:10.906 083 15502.67 356.90 53160.33 88888.00 2018-03-24 15:27:11.406 083 15502.69 356.89 53160.38 88888.00 2018-03-24 15:27:11.906 083 15502.67 356.89 53160.41 88888.00 2018-03-24 15:27:12.406 083 15502.64 356.99 53160.45 88888.00 2018-03-24 15:27:12.906 083 15502.63 357.03 53160.44 88888.00 2018-03-24 15:27:13.406 083 15502.60 357.02 53160.38 88888.00 2018-03-24 15:27:13.906 083 15502.59 357.03 53160.43 88888.00 2018-03-24 15:27:14.406 083 15502.63 357.04 53160.48 88888.00 2018-03-24 15:27:14.906 083 15502.66 357.03 53160.53 88888.00 2018-03-24 15:27:15.906 083 15502.66 357.10 53160.49 88888.00 2018-03-24 15:27:16.406 083 15502.60 357.11 53160.48 88888.00 2018-03-24 15:27:16.906 083 15502.62 357.14 53160.50 88888.00 2018-03-24 15:27:17.406 083 15502.56 357.15 53160.50 88888.00 2018-03-24 15:27:17.906 083 15502.53 357.20 53160.51 88888.00 2018-03-24 15:27:18.406 083 15502.63 357.18 53160.57 88888.00 2018-03-24 15:27:18.906 083 15502.62 357.21 53160.62 88888.00 2018-03-24 15:27:19.406 083 15502.60 357.21 53160.64 88888.00 2018-03-24 15:27:19.906 083 15502.65 357.21 53160.67 88888.00 2018-03-24 15:27:20.406 083 15502.65 357.24 53160.66 88888.00 2018-03-24 15:27:20.906 083 15502.63 357.25 53160.65 88888.00 2018-03-24 15:27:21.406 083 15502.65 357.27 53160.64 88888.00 2018-03-24 15:27:21.906 083 15502.67 357.25 53160.60 88888.00 2018-03-24 15:27:22.406 083 15502.66 357.27 53160.56 88888.00 2018-03-24 15:27:22.906 083 15502.68 357.28 53160.48 88888.00 2018-03-24 15:27:23.406 083 15502.68 357.25 53160.44 88888.00 2018-03-24 15:27:23.906 083 15502.68 357.19 53160.44 88888.00 2018-03-24 15:27:24.406 083 15502.69 357.21 53160.51 88888.00 2018-03-24 15:27:24.906 083 15502.73 357.25 53160.56 88888.00 2018-03-24 15:27:25.406 083 15502.77 357.30 53160.55 88888.00 2018-03-24 15:27:25.906 083 15502.81 357.32 53160.53 88888.00 2018-03-24 15:27:26.406 083 15502.80 357.32 53160.59 88888.00 2018-03-24 15:27:26.906 083 15502.81 357.27 53160.53 88888.00 2018-03-24 15:27:27.406 083 15502.82 357.28 53160.50 88888.00 2018-03-24 15:27:27.906 083 15502.76 357.34 53160.46 88888.00 2018-03-24 15:27:28.406 083 15502.78 357.31 53160.43 88888.00 2018-03-24 15:27:28.906 083 15502.81 357.31 53160.37 88888.00 2018-03-24 15:27:29.406 083 15502.83 357.32 53160.38 88888.00 2018-03-24 15:27:29.906 083 15502.82 357.28 53160.39 88888.00 2018-03-24 15:27:30.406 083 15502.81 357.27 53160.40 88888.00 2018-03-24 15:27:30.906 083 15502.81 357.31 53160.43 88888.00 2018-03-24 15:27:31.406 083 15502.76 357.32 53160.47 88888.00 2018-03-24 15:27:31.906 083 15502.76 357.25 53160.49 88888.00 2018-03-24 15:27:32.406 083 15502.69 357.23 53160.46 88888.00 2018-03-24 15:27:32.906 083 15502.66 357.24 53160.44 88888.00 2018-03-24 15:27:33.406 083 15502.65 357.27 53160.49 88888.00 2018-03-24 15:27:33.906 083 15502.60 357.30 53160.48 88888.00 2018-03-24 15:27:34.406 083 15502.60 357.32 53160.47 88888.00 2018-03-24 15:27:34.906 083 15502.53 357.31 53160.50 88888.00 2018-03-24 15:27:35.406 083 15502.46 357.36 53160.52 88888.00 2018-03-24 15:27:35.906 083 15502.43 357.42 53160.51 88888.00 2018-03-24 15:27:36.406 083 15502.43 357.42 53160.52 88888.00 2018-03-24 15:27:36.906 083 15502.38 357.46 53160.51 88888.00 2018-03-24 15:27:37.406 083 15502.34 357.48 53160.52 88888.00 2018-03-24 15:27:37.906 083 15502.27 357.50 53160.60 88888.00 2018-03-24 15:27:38.406 083 15502.20 357.51 53160.62 88888.00 2018-03-24 15:27:39.406 083 15502.18 357.47 53160.61 88888.00 2018-03-24 15:27:39.906 083 15502.16 357.50 53160.60 88888.00 2018-03-24 15:27:40.406 083 15502.13 357.56 53160.62 88888.00 2018-03-24 15:27:40.906 083 15502.08 357.55 53160.62 88888.00 2018-03-24 15:27:41.406 083 15502.08 357.57 53160.67 88888.00 2018-03-24 15:27:41.906 083 15502.07 357.59 53160.66 88888.00 2018-03-24 15:27:42.406 083 15501.99 357.60 53160.61 88888.00 2018-03-24 15:27:42.906 083 15501.94 357.59 53160.61 88888.00 2018-03-24 15:27:43.406 083 15501.93 357.57 53160.57 88888.00 2018-03-24 15:27:43.906 083 15501.90 357.55 53160.57 88888.00 2018-03-24 15:27:44.406 083 15501.91 357.56 53160.58 88888.00 2018-03-24 15:27:44.906 083 15501.90 357.55 53160.60 88888.00 2018-03-24 15:27:45.406 083 15501.83 357.57 53160.64 88888.00 2018-03-24 15:27:45.906 083 15501.78 357.57 53160.68 88888.00 2018-03-24 15:27:46.406 083 15501.82 357.54 53160.67 88888.00 2018-03-24 15:27:46.906 083 15501.82 357.55 53160.64 88888.00 2018-03-24 15:27:47.406 083 15501.77 357.54 53160.61 88888.00 2018-03-24 15:27:47.906 083 15501.76 357.51 53160.63 88888.00 2018-03-24 15:27:48.406 083 15501.74 357.53 53160.63 88888.00 2018-03-24 15:27:49.406 083 15501.71 357.48 53160.66 88888.00 2018-03-24 15:27:49.906 083 15501.69 357.45 53160.57 88888.00 2018-03-24 15:27:50.406 083 15501.72 357.41 53160.59 88888.00 2018-03-24 15:27:50.906 083 15501.73 357.39 53160.63 88888.00 2018-03-24 15:27:51.406 083 15501.68 357.39 53160.68 88888.00 2018-03-24 15:27:51.906 083 15501.69 357.36 53160.65 88888.00 2018-03-24 15:27:52.406 083 15501.62 357.32 53160.66 88888.00 2018-03-24 15:27:52.906 083 15501.64 357.31 53160.68 88888.00 2018-03-24 15:27:53.406 083 15501.67 357.32 53160.70 88888.00 2018-03-24 15:27:53.906 083 15501.71 357.34 53160.71 88888.00 2018-03-24 15:27:54.406 083 15501.69 357.32 53160.71 88888.00 2018-03-24 15:27:54.906 083 15501.65 357.25 53160.66 88888.00 2018-03-24 15:27:55.406 083 15501.71 357.23 53160.58 88888.00 2018-03-24 15:27:55.906 083 15501.76 357.22 53160.51 88888.00 2018-03-24 15:27:56.406 083 15501.82 357.21 53160.51 88888.00 2018-03-24 15:27:56.906 083 15501.74 357.23 53160.56 88888.00 2018-03-24 15:27:57.406 083 15501.75 357.15 53160.61 88888.00 2018-03-24 15:27:57.906 083 15501.80 357.11 53160.61 88888.00 2018-03-24 15:27:58.406 083 15501.83 357.13 53160.63 88888.00 2018-03-24 15:27:58.906 083 15501.77 357.15 53160.62 88888.00 2018-03-24 15:27:59.406 083 15501.77 357.14 53160.66 88888.00 2018-03-24 15:27:59.906 083 15501.81 357.15 53160.63 88888.00 2018-03-24 15:28:00.406 083 15501.83 357.15 53160.64 88888.00 2018-03-24 15:28:00.906 083 15501.85 357.16 53160.62 88888.00 2018-03-24 15:28:01.406 083 15501.86 357.13 53160.58 88888.00 2018-03-24 15:28:01.906 083 15501.84 357.13 53160.58 88888.00 2018-03-24 15:28:02.406 083 15501.85 357.20 53160.61 88888.00 2018-03-24 15:28:02.906 083 15501.87 357.20 53160.61 88888.00 2018-03-24 15:28:03.406 083 15501.84 357.14 53160.56 88888.00 2018-03-24 15:28:03.906 083 15501.82 357.11 53160.59 88888.00 2018-03-24 15:28:04.406 083 15501.82 357.11 53160.62 88888.00 2018-03-24 15:28:04.906 083 15501.83 357.13 53160.63 88888.00 2018-03-24 15:28:05.406 083 15501.80 357.14 53160.65 88888.00 2018-03-24 15:28:05.906 083 15501.76 357.12 53160.67 88888.00 2018-03-24 15:28:06.406 083 15501.74 357.12 53160.64 88888.00 2018-03-24 15:28:06.906 083 15501.73 357.12 53160.65 88888.00 2018-03-24 15:28:07.406 083 15501.75 357.11 53160.63 88888.00 2018-03-24 15:28:07.906 083 15501.74 357.11 53160.60 88888.00 2018-03-24 15:28:08.406 083 15501.73 357.10 53160.56 88888.00 2018-03-24 15:28:08.906 083 15501.75 357.12 53160.52 88888.00 2018-03-24 15:28:09.406 083 15501.75 357.14 53160.56 88888.00 2018-03-24 15:28:09.906 083 15501.68 357.19 53160.57 88888.00 2018-03-24 15:28:10.906 083 15501.76 357.19 53160.61 88888.00 2018-03-24 15:28:11.406 083 15501.76 357.21 53160.66 88888.00 2018-03-24 15:28:11.906 083 15501.74 357.23 53160.73 88888.00 2018-03-24 15:28:12.406 083 15501.73 357.29 53160.73 88888.00 2018-03-24 15:28:12.906 083 15501.69 357.29 53160.78 88888.00 2018-03-24 15:28:13.406 083 15501.65 357.29 53160.78 88888.00 2018-03-24 15:28:13.906 083 15501.64 357.29 53160.78 88888.00 2018-03-24 15:28:14.406 083 15501.66 357.30 53160.76 88888.00 2018-03-24 15:28:14.906 083 15501.68 357.33 53160.72 88888.00 2018-03-24 15:28:15.406 083 15501.68 357.34 53160.73 88888.00 2018-03-24 15:28:15.906 083 15501.67 357.33 53160.76 88888.00 2018-03-24 15:28:16.406 083 15501.66 357.29 53160.78 88888.00 2018-03-24 15:28:16.906 083 15501.66 357.36 53160.78 88888.00 2018-03-24 15:28:17.406 083 15501.64 357.38 53160.78 88888.00 2018-03-24 15:28:17.906 083 15501.65 357.34 53160.76 88888.00 2018-03-24 15:28:18.406 083 15501.69 357.40 53160.75 88888.00 2018-03-24 15:28:18.906 083 15501.73 357.44 53160.76 88888.00 2018-03-24 15:28:19.406 083 15501.72 357.48 53160.73 88888.00 2018-03-24 15:28:19.906 083 15501.67 357.49 53160.82 88888.00 2018-03-24 15:28:20.406 083 15501.66 357.48 53160.81 88888.00 2018-03-24 15:28:20.906 083 15501.63 357.47 53160.77 88888.00 2018-03-24 15:28:21.406 083 15501.62 357.48 53160.73 88888.00 2018-03-24 15:28:21.906 083 15501.63 357.39 53160.72 88888.00 2018-03-24 15:28:22.406 083 15501.59 357.38 53160.75 88888.00 2018-03-24 15:28:22.906 083 15501.63 357.39 53160.75 88888.00 2018-03-24 15:28:23.406 083 15501.65 357.37 53160.71 88888.00 2018-03-24 15:28:23.906 083 15501.66 357.34 53160.73 88888.00 2018-03-24 15:28:24.406 083 15501.65 357.34 53160.78 88888.00 2018-03-24 15:28:24.906 083 15501.62 357.29 53160.81 88888.00 2018-03-24 15:28:25.406 083 15501.63 357.27 53160.77 88888.00 2018-03-24 15:28:25.906 083 15501.62 357.30 53160.79 88888.00 2018-03-24 15:28:26.406 083 15501.59 357.32 53160.78 88888.00 2018-03-24 15:28:26.906 083 15501.57 357.33 53160.72 88888.00 2018-03-24 15:28:27.406 083 15501.56 357.30 53160.66 88888.00 2018-03-24 15:28:27.906 083 15501.58 357.29 53160.66 88888.00 2018-03-24 15:28:28.406 083 15501.60 357.29 53160.68 88888.00 2018-03-24 15:28:28.906 083 15501.63 357.31 53160.69 88888.00 2018-03-24 15:28:29.406 083 15501.63 357.31 53160.67 88888.00 2018-03-24 15:28:29.906 083 15501.62 357.32 53160.79 88888.00 2018-03-24 15:28:30.406 083 15501.58 357.34 53160.83 88888.00 2018-03-24 15:28:30.906 083 15501.59 357.32 53160.83 88888.00 2018-03-24 15:28:31.406 083 15501.59 357.29 53160.76 88888.00 2018-03-24 15:28:31.906 083 15501.62 357.28 53160.75 88888.00 2018-03-24 15:28:32.406 083 15501.59 357.24 53160.76 88888.00 2018-03-24 15:28:32.906 083 15501.62 357.25 53160.79 88888.00 2018-03-24 15:28:33.406 083 15501.65 357.28 53160.79 88888.00 2018-03-24 15:28:33.906 083 15501.60 357.24 53160.72 88888.00 2018-03-24 15:28:34.406 083 15501.63 357.21 53160.68 88888.00 2018-03-24 15:28:34.906 083 15501.66 357.21 53160.69 88888.00 2018-03-24 15:28:35.406 083 15501.69 357.24 53160.71 88888.00 2018-03-24 15:28:35.906 083 15501.69 357.27 53160.68 88888.00 2018-03-24 15:28:36.406 083 15501.71 357.25 53160.69 88888.00 2018-03-24 15:28:36.906 083 15501.68 357.27 53160.69 88888.00 2018-03-24 15:28:37.406 083 15501.71 357.22 53160.66 88888.00 2018-03-24 15:28:37.906 083 15501.66 357.20 53160.66 88888.00 2018-03-24 15:28:38.406 083 15501.66 357.21 53160.65 88888.00 2018-03-24 15:28:38.906 083 15501.68 357.21 53160.57 88888.00 2018-03-24 15:28:39.406 083 15501.71 357.21 53160.56 88888.00 2018-03-24 15:28:39.906 083 15501.71 357.22 53160.58 88888.00 2018-03-24 15:28:40.406 083 15501.68 357.22 53160.53 88888.00 2018-03-24 15:28:40.906 083 15501.64 357.21 53160.50 88888.00 2018-03-24 15:28:41.406 083 15501.62 357.18 53160.45 88888.00 2018-03-24 15:28:42.406 083 15501.63 357.14 53160.57 88888.00 2018-03-24 15:28:42.906 083 15501.60 357.11 53160.60 88888.00 2018-03-24 15:28:43.406 083 15501.58 357.12 53160.58 88888.00 2018-03-24 15:28:43.906 083 15501.60 357.14 53160.60 88888.00 2018-03-24 15:28:44.406 083 15501.56 357.12 53160.60 88888.00 2018-03-24 15:28:44.906 083 15501.51 357.08 53160.58 88888.00 2018-03-24 15:28:45.406 083 15501.55 357.07 53160.60 88888.00 2018-03-24 15:28:45.906 083 15501.54 357.10 53160.62 88888.00 2018-03-24 15:28:46.406 083 15501.44 357.12 53160.62 88888.00 2018-03-24 15:28:46.906 083 15501.38 357.11 53160.56 88888.00 2018-03-24 15:28:47.406 083 15501.35 357.11 53160.47 88888.00 2018-03-24 15:28:47.906 083 15501.31 357.07 53160.46 88888.00 2018-03-24 15:28:48.406 083 15501.27 357.03 53160.48 88888.00 2018-03-24 15:28:48.906 083 15501.23 357.04 53160.50 88888.00 2018-03-24 15:28:49.406 083 15501.24 357.05 53160.51 88888.00 2018-03-24 15:28:49.906 083 15501.21 357.06 53160.56 88888.00 2018-03-24 15:28:50.406 083 15501.19 357.04 53160.56 88888.00 2018-03-24 15:28:50.906 083 15501.17 357.04 53160.53 88888.00 2018-03-24 15:28:51.406 083 15501.13 357.03 53160.56 88888.00 2018-03-24 15:28:51.906 083 15501.20 357.02 53160.58 88888.00 2018-03-24 15:28:52.406 083 15501.27 356.99 53160.58 88888.00 2018-03-24 15:28:52.906 083 15501.23 357.04 53160.58 88888.00 2018-03-24 15:28:53.406 083 15501.15 356.99 53160.53 88888.00 2018-03-24 15:28:53.906 083 15501.13 356.98 53160.47 88888.00 2018-03-24 15:28:54.406 083 15501.18 356.99 53160.44 88888.00 2018-03-24 15:28:54.906 083 15501.26 357.03 53160.43 88888.00 2018-03-24 15:28:55.406 083 15501.28 357.03 53160.40 88888.00 2018-03-24 15:28:55.906 083 15501.21 357.02 53160.45 88888.00 2018-03-24 15:28:56.406 083 15501.21 356.96 53160.46 88888.00 2018-03-24 15:28:56.906 083 15501.18 356.94 53160.45 88888.00 2018-03-24 15:28:57.406 083 15501.20 356.94 53160.45 88888.00 2018-03-24 15:28:57.906 083 15501.20 356.95 53160.50 88888.00 2018-03-24 15:28:58.406 083 15501.21 356.93 53160.51 88888.00 2018-03-24 15:28:58.906 083 15501.17 356.90 53160.50 88888.00 2018-03-24 15:28:59.406 083 15501.17 356.88 53160.46 88888.00 2018-03-24 15:28:59.906 083 15501.15 356.95 53160.39 88888.00 2018-03-24 15:29:00.406 083 15501.15 356.94 53160.31 88888.00 2018-03-24 15:29:00.906 083 15501.18 356.90 53160.33 88888.00 2018-03-24 15:29:01.406 083 15501.21 356.88 53160.37 88888.00 2018-03-24 15:29:01.906 083 15501.21 356.85 53160.39 88888.00 2018-03-24 15:29:02.406 083 15501.17 356.88 53160.41 88888.00 2018-03-24 15:29:02.906 083 15501.24 356.89 53160.41 88888.00 2018-03-24 15:29:03.406 083 15501.26 356.85 53160.40 88888.00 2018-03-24 15:29:03.906 083 15501.22 356.85 53160.41 88888.00 2018-03-24 15:29:04.406 083 15501.24 356.84 53160.42 88888.00 2018-03-24 15:29:04.906 083 15501.26 356.79 53160.40 88888.00 2018-03-24 15:29:05.406 083 15501.22 356.76 53160.38 88888.00 2018-03-24 15:29:05.906 083 15501.22 356.75 53160.38 88888.00 2018-03-24 15:29:06.406 083 15501.19 356.72 53160.30 88888.00 2018-03-24 15:29:06.906 083 15501.15 356.72 53160.24 88888.00 2018-03-24 15:29:07.406 083 15501.15 356.68 53160.20 88888.00 2018-03-24 15:29:07.906 083 15501.22 356.67 53160.22 88888.00 2018-03-24 15:29:08.406 083 15501.24 356.68 53160.22 88888.00 2018-03-24 15:29:08.906 083 15501.20 356.71 53160.22 88888.00 2018-03-24 15:29:09.406 083 15501.20 356.75 53160.25 88888.00 2018-03-24 15:29:09.906 083 15501.24 356.71 53160.25 88888.00 2018-03-24 15:29:10.406 083 15501.23 356.67 53160.29 88888.00 2018-03-24 15:29:10.906 083 15501.18 356.63 53160.37 88888.00 2018-03-24 15:29:11.406 083 15501.14 356.59 53160.31 88888.00 2018-03-24 15:29:11.906 083 15501.14 356.56 53160.26 88888.00 2018-03-24 15:29:12.406 083 15501.18 356.58 53160.27 88888.00 2018-03-24 15:29:12.906 083 15501.19 356.56 53160.24 88888.00 2018-03-24 15:29:13.406 083 15501.23 356.54 53160.21 88888.00 2018-03-24 15:29:13.906 083 15501.21 356.55 53160.16 88888.00 2018-03-24 15:29:14.406 083 15501.21 356.55 53160.20 88888.00 2018-03-24 15:29:14.906 083 15501.20 356.62 53160.16 88888.00 2018-03-24 15:29:15.406 083 15501.17 356.63 53160.16 88888.00 2018-03-24 15:29:15.906 083 15501.21 356.65 53160.19 88888.00 2018-03-24 15:29:16.406 083 15501.24 356.62 53160.21 88888.00 2018-03-24 15:29:16.906 083 15501.28 356.62 53160.24 88888.00 2018-03-24 15:29:17.407 083 15501.36 356.63 53160.29 88888.00 2018-03-24 15:29:17.907 083 15501.38 356.68 53160.27 88888.00 2018-03-24 15:29:18.407 083 15501.35 356.69 53160.27 88888.00 2018-03-24 15:29:18.907 083 15501.37 356.71 53160.27 88888.00 2018-03-24 15:29:19.407 083 15501.40 356.72 53160.30 88888.00 2018-03-24 15:29:19.907 083 15501.42 356.70 53160.26 88888.00 2018-03-24 15:29:20.407 083 15501.44 356.70 53160.21 88888.00 2018-03-24 15:29:20.907 083 15501.47 356.70 53160.19 88888.00 2018-03-24 15:29:21.407 083 15501.46 356.69 53160.23 88888.00 2018-03-24 15:29:21.907 083 15501.45 356.72 53160.27 88888.00 2018-03-24 15:29:22.407 083 15501.49 356.82 53160.29 88888.00 2018-03-24 15:29:22.907 083 15501.57 356.88 53160.29 88888.00 2018-03-24 15:29:23.907 083 15501.53 356.93 53160.31 88888.00 2018-03-24 15:29:24.407 083 15501.58 356.94 53160.29 88888.00 2018-03-24 15:29:24.907 083 15501.62 356.94 53160.27 88888.00 2018-03-24 15:29:25.407 083 15501.66 356.93 53160.25 88888.00 2018-03-24 15:29:25.907 083 15501.67 356.95 53160.27 88888.00 2018-03-24 15:29:26.407 083 15501.65 356.90 53160.23 88888.00 2018-03-24 15:29:26.907 083 15501.63 356.89 53160.20 88888.00 2018-03-24 15:29:27.407 083 15501.64 356.90 53160.17 88888.00 2018-03-24 15:29:27.907 083 15501.65 356.89 53160.16 88888.00 2018-03-24 15:29:28.407 083 15501.69 356.89 53160.15 88888.00 2018-03-24 15:29:28.907 083 15501.67 356.86 53160.17 88888.00 2018-03-24 15:29:29.407 083 15501.74 356.85 53160.25 88888.00 2018-03-24 15:29:29.907 083 15501.71 356.88 53160.25 88888.00 2018-03-24 15:29:30.407 083 15501.74 356.87 53160.25 88888.00 2018-03-24 15:29:30.907 083 15501.74 356.84 53160.24 88888.00 2018-03-24 15:29:31.407 083 15501.71 356.85 53160.22 88888.00 2018-03-24 15:29:31.907 083 15501.72 356.82 53160.24 88888.00 2018-03-24 15:29:32.407 083 15501.73 356.82 53160.23 88888.00 2018-03-24 15:29:32.907 083 15501.75 356.84 53160.12 88888.00 2018-03-24 15:29:33.407 083 15501.76 356.80 53160.10 88888.00 2018-03-24 15:29:33.907 083 15501.77 356.75 53160.12 88888.00 2018-03-24 15:29:34.407 083 15501.83 356.69 53160.08 88888.00 2018-03-24 15:29:34.907 083 15501.82 356.68 53160.13 88888.00 2018-03-24 15:29:35.407 083 15501.84 356.65 53160.18 88888.00 2018-03-24 15:29:35.907 083 15501.92 356.65 53160.19 88888.00 2018-03-24 15:29:36.407 083 15501.92 356.71 53160.16 88888.00 2018-03-24 15:29:36.907 083 15501.95 356.72 53160.11 88888.00 2018-03-24 15:29:37.407 083 15501.98 356.76 53160.10 88888.00 2018-03-24 15:29:37.907 083 15502.01 356.76 53160.12 88888.00 2018-03-24 15:29:38.407 083 15502.03 356.78 53160.15 88888.00 2018-03-24 15:29:38.907 083 15502.03 356.77 53160.15 88888.00 2018-03-24 15:29:39.407 083 15502.01 356.76 53160.04 88888.00 2018-03-24 15:29:39.907 083 15502.01 356.77 53159.96 88888.00 2018-03-24 15:29:40.407 083 15501.96 356.76 53159.95 88888.00 2018-03-24 15:29:40.907 083 15501.99 356.79 53159.98 88888.00 2018-03-24 15:29:41.407 083 15502.01 356.81 53160.04 88888.00 2018-03-24 15:29:41.907 083 15501.99 356.82 53160.06 88888.00 2018-03-24 15:29:42.407 083 15501.99 356.86 53160.07 88888.00 2018-03-24 15:29:42.907 083 15501.96 356.87 53160.08 88888.00 2018-03-24 15:29:43.407 083 15501.94 356.86 53160.10 88888.00 2018-03-24 15:29:43.907 083 15501.90 356.89 53160.10 88888.00 2018-03-24 15:29:44.407 083 15501.84 356.94 53160.10 88888.00 2018-03-24 15:29:44.907 083 15501.85 356.93 53160.12 88888.00 2018-03-24 15:29:45.407 083 15501.85 356.87 53160.06 88888.00 2018-03-24 15:29:45.907 083 15501.86 356.92 53159.99 88888.00 2018-03-24 15:29:46.407 083 15501.85 356.92 53160.01 88888.00 2018-03-24 15:29:46.907 083 15501.80 356.93 53160.04 88888.00 2018-03-24 15:29:47.407 083 15501.76 356.95 53160.01 88888.00 2018-03-24 15:29:47.907 083 15501.74 356.99 53160.02 88888.00 2018-03-24 15:29:48.407 083 15501.72 356.98 53160.01 88888.00 2018-03-24 15:29:48.907 083 15501.72 357.02 53160.03 88888.00 2018-03-24 15:29:49.407 083 15501.71 357.05 53160.05 88888.00 2018-03-24 15:29:49.907 083 15501.66 357.13 53160.10 88888.00 2018-03-24 15:29:50.407 083 15501.64 357.14 53160.11 88888.00 2018-03-24 15:29:50.907 083 15501.63 357.14 53160.13 88888.00 2018-03-24 15:29:51.407 083 15501.62 357.13 53160.18 88888.00 2018-03-24 15:29:51.907 083 15501.57 357.13 53160.10 88888.00 2018-03-24 15:29:52.407 083 15501.55 357.12 53160.04 88888.00 2018-03-24 15:29:52.907 083 15501.55 357.13 53160.05 88888.00 2018-03-24 15:29:53.407 083 15501.56 357.15 53160.03 88888.00 2018-03-24 15:29:53.907 083 15501.57 357.12 53159.99 88888.00 2018-03-24 15:29:54.407 083 15501.51 357.14 53159.99 88888.00 2018-03-24 15:29:54.907 083 15501.51 357.12 53160.02 88888.00 2018-03-24 15:29:55.407 083 15501.53 357.13 53160.04 88888.00 2018-03-24 15:29:55.907 083 15501.50 357.11 53160.05 88888.00 2018-03-24 15:29:56.407 083 15501.48 357.11 53160.05 88888.00 2018-03-24 15:29:56.907 083 15501.48 357.13 53160.00 88888.00 2018-03-24 15:29:57.407 083 15501.47 357.15 53159.98 88888.00 2018-03-24 15:29:57.907 083 15501.45 357.15 53160.00 88888.00 2018-03-24 15:29:58.407 083 15501.42 357.18 53160.00 88888.00 2018-03-24 15:29:58.907 083 15501.39 357.14 53159.97 88888.00 2018-03-24 15:29:59.407 083 15501.38 357.10 53159.88 88888.00 2018-03-24 15:29:59.907 083 15501.33 357.11 53159.84 88888.00 2018-03-24 15:30:00.407 083 15501.33 357.13 53159.86 88888.00 2018-03-24 15:30:00.907 083 15501.33 357.10 53159.92 88888.00 2018-03-24 15:30:01.407 083 15501.33 357.04 53159.92 88888.00 2018-03-24 15:30:01.907 083 15501.28 357.03 53159.89 88888.00 2018-03-24 15:30:02.407 083 15501.23 357.01 53159.87 88888.00 2018-03-24 15:30:02.907 083 15501.24 356.99 53159.92 88888.00 2018-03-24 15:30:03.407 083 15501.21 357.02 53159.91 88888.00 2018-03-24 15:30:03.907 083 15501.21 357.03 53159.88 88888.00 2018-03-24 15:30:04.407 083 15501.20 357.02 53159.86 88888.00 2018-03-24 15:30:05.407 083 15501.20 356.99 53159.81 88888.00 2018-03-24 15:30:05.907 083 15501.20 356.94 53159.72 88888.00 2018-03-24 15:30:06.407 083 15501.22 356.92 53159.72 88888.00 2018-03-24 15:30:06.907 083 15501.28 356.95 53159.70 88888.00 2018-03-24 15:30:07.407 083 15501.31 356.95 53159.68 88888.00 2018-03-24 15:30:07.907 083 15501.35 356.92 53159.71 88888.00 2018-03-24 15:30:08.407 083 15501.35 356.93 53159.66 88888.00 2018-03-24 15:30:08.907 083 15501.37 356.97 53159.65 88888.00 2018-03-24 15:30:09.407 083 15501.32 357.03 53159.65 88888.00 2018-03-24 15:30:09.907 083 15501.33 357.05 53159.64 88888.00 2018-03-24 15:30:10.407 083 15501.35 357.03 53159.63 88888.00 2018-03-24 15:30:10.907 083 15501.42 356.99 53159.65 88888.00 2018-03-24 15:30:11.407 083 15501.50 356.96 53159.62 88888.00 2018-03-24 15:30:11.907 083 15501.55 356.97 53159.56 88888.00 2018-03-24 15:30:12.407 083 15501.63 356.98 53159.61 88888.00 2018-03-24 15:30:12.907 083 15501.64 357.07 53159.63 88888.00 2018-03-24 15:30:13.407 083 15501.68 357.10 53159.64 88888.00 2018-03-24 15:30:13.907 083 15501.69 357.10 53159.61 88888.00 2018-03-24 15:30:14.407 083 15501.74 357.12 53159.62 88888.00 2018-03-24 15:30:14.907 083 15501.81 357.10 53159.61 88888.00 2018-03-24 15:30:15.407 083 15501.84 357.11 53159.63 88888.00 2018-03-24 15:30:15.907 083 15501.86 357.11 53159.61 88888.00 2018-03-24 15:30:16.407 083 15501.92 357.13 53159.58 88888.00 2018-03-24 15:30:16.907 083 15501.95 357.15 53159.64 88888.00 2018-03-24 15:30:17.407 083 15501.99 357.14 53159.62 88888.00 2018-03-24 15:30:17.907 083 15502.01 357.13 53159.54 88888.00 2018-03-24 15:30:18.407 083 15502.04 357.14 53159.51 88888.00 2018-03-24 15:30:18.907 083 15502.11 357.13 53159.49 88888.00 2018-03-24 15:30:19.407 083 15502.14 357.15 53159.51 88888.00 2018-03-24 15:30:19.907 083 15502.17 357.19 53159.57 88888.00 2018-03-24 15:30:20.407 083 15502.16 357.20 53159.62 88888.00 2018-03-24 15:30:20.907 083 15502.19 357.20 53159.65 88888.00 2018-03-24 15:30:21.407 083 15502.25 357.20 53159.64 88888.00 2018-03-24 15:30:21.907 083 15502.28 357.25 53159.58 88888.00 2018-03-24 15:30:22.407 083 15502.29 357.25 53159.57 88888.00 2018-03-24 15:30:22.907 083 15502.34 357.23 53159.57 88888.00 2018-03-24 15:30:23.407 083 15502.44 357.28 53159.56 88888.00 2018-03-24 15:30:23.907 083 15502.43 357.29 53159.59 88888.00 2018-03-24 15:30:24.407 083 15502.43 357.30 53159.55 88888.00 2018-03-24 15:30:24.907 083 15502.49 357.30 53159.49 88888.00 2018-03-24 15:30:25.407 083 15502.49 357.27 53159.49 88888.00 2018-03-24 15:30:25.907 083 15502.49 357.25 53159.49 88888.00 2018-03-24 15:30:26.407 083 15502.52 357.30 53159.50 88888.00 2018-03-24 15:30:26.907 083 15502.55 357.32 53159.54 88888.00 2018-03-24 15:30:27.407 083 15502.56 357.29 53159.52 88888.00 2018-03-24 15:30:27.907 083 15502.58 357.29 53159.59 88888.00 2018-03-24 15:30:28.407 083 15502.59 357.32 53159.65 88888.00 2018-03-24 15:30:28.907 083 15502.60 357.34 53159.68 88888.00 2018-03-24 15:30:29.407 083 15502.58 357.36 53159.70 88888.00 2018-03-24 15:30:29.907 083 15502.58 357.38 53159.62 88888.00 2018-03-24 15:30:30.407 083 15502.55 357.39 53159.56 88888.00 2018-03-24 15:30:30.907 083 15502.52 357.38 53159.57 88888.00 2018-03-24 15:30:31.407 083 15502.50 357.37 53159.57 88888.00 2018-03-24 15:30:31.907 083 15502.48 357.42 53159.57 88888.00 2018-03-24 15:30:32.407 083 15502.41 357.45 53159.55 88888.00 2018-03-24 15:30:32.907 083 15502.43 357.42 53159.56 88888.00 2018-03-24 15:30:33.407 083 15502.40 357.41 53159.55 88888.00 2018-03-24 15:30:33.907 083 15502.36 357.45 53159.60 88888.00 2018-03-24 15:30:34.907 083 15502.34 357.48 53159.61 88888.00 2018-03-24 15:30:35.407 083 15502.35 357.51 53159.64 88888.00 2018-03-24 15:30:35.907 083 15502.30 357.54 53159.65 88888.00 2018-03-24 15:30:37.407 083 15502.19 357.58 53159.55 88888.00 2018-03-24 15:30:37.907 083 15502.18 357.59 53159.56 88888.00 2018-03-24 15:30:38.407 083 15502.21 357.59 53159.60 88888.00 2018-03-24 15:30:38.907 083 15502.21 357.57 53159.58 88888.00 2018-03-24 15:30:39.407 083 15502.18 357.54 53159.61 88888.00 2018-03-24 15:30:39.907 083 15502.16 357.57 53159.64 88888.00 2018-03-24 15:30:40.407 083 15502.12 357.59 53159.66 88888.00 2018-03-24 15:30:40.907 083 15502.11 357.58 53159.63 88888.00 2018-03-24 15:30:41.407 083 15502.05 357.59 53159.64 88888.00 2018-03-24 15:30:41.907 083 15502.04 357.56 53159.67 88888.00 2018-03-24 15:30:42.407 083 15501.99 357.60 53159.72 88888.00 2018-03-24 15:30:42.907 083 15501.92 357.60 53159.70 88888.00 2018-03-24 15:30:43.407 083 15501.93 357.58 53159.61 88888.00 2018-03-24 15:30:43.907 083 15501.86 357.59 53159.60 88888.00 2018-03-24 15:30:44.407 083 15501.85 357.59 53159.63 88888.00 2018-03-24 15:30:44.907 083 15501.85 357.58 53159.66 88888.00 2018-03-24 15:30:45.407 083 15501.85 357.58 53159.67 88888.00 2018-03-24 15:30:45.907 083 15501.84 357.60 53159.68 88888.00 2018-03-24 15:30:46.907 083 15501.76 357.57 53159.75 88888.00 2018-03-24 15:30:47.407 083 15501.74 357.54 53159.72 88888.00 2018-03-24 15:30:47.907 083 15501.66 357.57 53159.71 88888.00 2018-03-24 15:30:48.407 083 15501.59 357.54 53159.66 88888.00 2018-03-24 15:30:48.907 083 15501.58 357.54 53159.67 88888.00 2018-03-24 15:30:49.407 083 15501.57 357.57 53159.68 88888.00 2018-03-24 15:30:49.907 083 15501.51 357.53 53159.68 88888.00 2018-03-24 15:30:50.407 083 15501.50 357.56 53159.67 88888.00 2018-03-24 15:30:50.907 083 15501.49 357.57 53159.64 88888.00 2018-03-24 15:30:51.407 083 15501.46 357.51 53159.68 88888.00 2018-03-24 15:30:51.907 083 15501.42 357.46 53159.69 88888.00 2018-03-24 15:30:52.407 083 15501.40 357.45 53159.70 88888.00 2018-03-24 15:30:52.907 083 15501.37 357.47 53159.71 88888.00 2018-03-24 15:30:53.407 083 15501.29 357.51 53159.71 88888.00 2018-03-24 15:30:53.907 083 15501.26 357.50 53159.70 88888.00 2018-03-24 15:30:54.407 083 15501.23 357.50 53159.68 88888.00 2018-03-24 15:30:54.907 083 15501.24 357.48 53159.70 88888.00 2018-03-24 15:30:55.407 083 15501.18 357.48 53159.67 88888.00 2018-03-24 15:30:55.907 083 15501.17 357.48 53159.64 88888.00 2018-03-24 15:30:56.407 083 15501.12 357.45 53159.60 88888.00 2018-03-24 15:30:56.907 083 15501.11 357.40 53159.59 88888.00 2018-03-24 15:30:57.407 083 15501.10 357.36 53159.60 88888.00 2018-03-24 15:30:57.907 083 15501.02 357.30 53159.62 88888.00 2018-03-24 15:30:58.407 083 15501.01 357.30 53159.65 88888.00 2018-03-24 15:30:58.907 083 15500.99 357.30 53159.69 88888.00 2018-03-24 15:30:59.407 083 15500.95 357.36 53159.72 88888.00 2018-03-24 15:30:59.907 083 15501.00 357.39 53159.74 88888.00 2018-03-24 15:31:00.407 083 15501.03 357.36 53159.77 88888.00 2018-03-24 15:31:00.907 083 15501.04 357.34 53159.77 88888.00 2018-03-24 15:31:01.407 083 15501.00 357.34 53159.77 88888.00 2018-03-24 15:31:01.907 083 15501.00 357.31 53159.80 88888.00 2018-03-24 15:31:02.407 083 15501.02 357.30 53159.75 88888.00 2018-03-24 15:31:02.907 083 15501.00 357.27 53159.67 88888.00 2018-03-24 15:31:03.407 083 15501.00 357.27 53159.65 88888.00 2018-03-24 15:31:03.907 083 15500.99 357.30 53159.62 88888.00 2018-03-24 15:31:04.407 083 15501.01 357.33 53159.65 88888.00 2018-03-24 15:31:04.907 083 15501.02 357.23 53159.69 88888.00 2018-03-24 15:31:05.407 083 15501.00 357.27 53159.70 88888.00 2018-03-24 15:31:05.907 083 15500.97 357.25 53159.70 88888.00 2018-03-24 15:31:06.407 083 15501.02 357.22 53159.74 88888.00 2018-03-24 15:31:06.907 083 15501.01 357.22 53159.75 88888.00 2018-03-24 15:31:07.407 083 15500.97 357.18 53159.72 88888.00 2018-03-24 15:31:08.407 083 15501.02 357.19 53159.71 88888.00 2018-03-24 15:31:08.907 083 15501.09 357.18 53159.70 88888.00 2018-03-24 15:31:09.407 083 15501.12 357.16 53159.66 88888.00 2018-03-24 15:31:09.907 083 15501.12 357.14 53159.67 88888.00 2018-03-24 15:31:10.407 083 15501.15 357.13 53159.68 88888.00 2018-03-24 15:31:10.907 083 15501.13 357.13 53159.67 88888.00 2018-03-24 15:31:11.407 083 15501.21 357.08 53159.69 88888.00 2018-03-24 15:31:11.907 083 15501.23 357.06 53159.74 88888.00 2018-03-24 15:31:12.407 083 15501.21 357.08 53159.67 88888.00 2018-03-24 15:31:12.907 083 15501.22 357.04 53159.67 88888.00 2018-03-24 15:31:13.407 083 15501.27 357.03 53159.68 88888.00 2018-03-24 15:31:13.907 083 15501.28 357.02 53159.67 88888.00 2018-03-24 15:31:14.407 083 15501.32 357.04 53159.66 88888.00 2018-03-24 15:31:14.907 083 15501.33 356.99 53159.65 88888.00 2018-03-24 15:31:15.407 083 15501.38 356.93 53159.65 88888.00 2018-03-24 15:31:15.907 083 15501.38 356.87 53159.66 88888.00 2018-03-24 15:31:16.407 083 15501.38 356.86 53159.67 88888.00 2018-03-24 15:31:16.907 083 15501.39 356.82 53159.65 88888.00 2018-03-24 15:31:17.407 083 15501.40 356.85 53159.63 88888.00 2018-03-24 15:31:17.907 083 15501.47 356.87 53159.67 88888.00 2018-03-24 15:31:18.407 083 15501.54 356.87 53159.69 88888.00 2018-03-24 15:31:18.907 083 15501.57 356.84 53159.72 88888.00 2018-03-24 15:31:19.407 083 15501.54 356.84 53159.78 88888.00 2018-03-24 15:31:19.907 083 15501.57 356.81 53159.85 88888.00 2018-03-24 15:31:20.407 083 15501.58 356.85 53159.87 88888.00 2018-03-24 15:31:20.907 083 15501.56 356.84 53159.80 88888.00 2018-03-24 15:31:21.407 083 15501.60 356.81 53159.78 88888.00 2018-03-24 15:31:21.907 083 15501.62 356.79 53159.76 88888.00 2018-03-24 15:31:22.407 083 15501.62 356.77 53159.76 88888.00 2018-03-24 15:31:22.907 083 15501.59 356.81 53159.72 88888.00 2018-03-24 15:31:23.407 083 15501.57 356.82 53159.66 88888.00 2018-03-24 15:31:23.907 083 15501.53 356.80 53159.68 88888.00 2018-03-24 15:31:24.407 083 15501.49 356.77 53159.75 88888.00 2018-03-24 15:31:24.907 083 15501.50 356.75 53159.78 88888.00 2018-03-24 15:31:25.407 083 15501.47 356.76 53159.79 88888.00 2018-03-24 15:31:25.907 083 15501.41 356.79 53159.77 88888.00 2018-03-24 15:31:26.407 083 15501.38 356.84 53159.78 88888.00 2018-03-24 15:31:26.907 083 15501.38 356.84 53159.79 88888.00 2018-03-24 15:31:27.407 083 15501.36 356.82 53159.77 88888.00 2018-03-24 15:31:27.907 083 15501.37 356.85 53159.82 88888.00 2018-03-24 15:31:28.407 083 15501.38 356.79 53159.81 88888.00 2018-03-24 15:31:28.907 083 15501.35 356.76 53159.70 88888.00 2018-03-24 15:31:29.407 083 15501.28 356.80 53159.77 88888.00 2018-03-24 15:31:29.907 083 15501.26 356.80 53159.85 88888.00 2018-03-24 15:31:30.407 083 15501.24 356.81 53159.87 88888.00 2018-03-24 15:31:30.907 083 15501.22 356.82 53159.90 88888.00 2018-03-24 15:31:31.407 083 15501.18 356.86 53159.92 88888.00 2018-03-24 15:31:31.907 083 15501.14 356.84 53159.91 88888.00 2018-03-24 15:31:32.407 083 15501.12 356.80 53159.98 88888.00 2018-03-24 15:31:32.907 083 15501.05 356.82 53160.01 88888.00 2018-03-24 15:31:33.407 083 15501.06 356.85 53159.97 88888.00 2018-03-24 15:31:33.907 083 15501.08 356.81 53159.93 88888.00 2018-03-24 15:31:34.407 083 15501.09 356.81 53159.93 88888.00 2018-03-24 15:31:34.907 083 15501.11 356.82 53159.91 88888.00 2018-03-24 15:31:35.407 083 15501.06 356.85 53159.91 88888.00 2018-03-24 15:31:35.907 083 15500.97 356.79 53159.90 88888.00 2018-03-24 15:31:36.407 083 15500.93 356.80 53159.96 88888.00 2018-03-24 15:31:36.907 083 15500.90 356.80 53159.96 88888.00 2018-03-24 15:31:37.407 083 15500.90 356.79 53160.02 88888.00 2018-03-24 15:31:37.907 083 15500.93 356.78 53160.07 88888.00 2018-03-24 15:31:38.407 083 15500.88 356.80 53160.07 88888.00 2018-03-24 15:31:38.907 083 15500.85 356.76 53160.08 88888.00 2018-03-24 15:31:39.407 083 15500.87 356.73 53160.07 88888.00 2018-03-24 15:31:39.907 083 15500.85 356.73 53160.05 88888.00 2018-03-24 15:31:40.407 083 15500.84 356.73 53160.01 88888.00 2018-03-24 15:31:40.907 083 15500.83 356.77 53160.00 88888.00 2018-03-24 15:31:41.407 083 15500.82 356.76 53160.02 88888.00 2018-03-24 15:31:41.907 083 15500.76 356.77 53160.04 88888.00 2018-03-24 15:31:42.407 083 15500.73 356.79 53159.99 88888.00 2018-03-24 15:31:42.907 083 15500.74 356.73 53159.99 88888.00 2018-03-24 15:31:43.407 083 15500.72 356.71 53160.00 88888.00 2018-03-24 15:31:43.907 083 15500.66 356.71 53159.99 88888.00 2018-03-24 15:31:44.407 083 15500.60 356.76 53159.99 88888.00 2018-03-24 15:31:44.907 083 15500.56 356.77 53159.97 88888.00 2018-03-24 15:31:45.407 083 15500.56 356.75 53160.05 88888.00 2018-03-24 15:31:45.907 083 15500.58 356.71 53160.07 88888.00 2018-03-24 15:31:46.407 083 15500.60 356.72 53160.02 88888.00 2018-03-24 15:31:46.907 083 15500.57 356.76 53160.00 88888.00 2018-03-24 15:31:47.407 083 15500.50 356.77 53159.92 88888.00 2018-03-24 15:31:47.907 083 15500.49 356.79 53159.90 88888.00 2018-03-24 15:31:48.407 083 15500.47 356.79 53159.93 88888.00 2018-03-24 15:31:48.907 083 15500.47 356.81 53159.99 88888.00 2018-03-24 15:31:49.907 083 15500.41 356.86 53160.00 88888.00 2018-03-24 15:31:50.407 083 15500.35 356.88 53160.01 88888.00 2018-03-24 15:31:50.907 083 15500.35 356.88 53160.03 88888.00 2018-03-24 15:31:51.407 083 15500.35 356.92 53160.07 88888.00 2018-03-24 15:31:51.907 083 15500.33 356.94 53160.08 88888.00 2018-03-24 15:31:52.407 083 15500.33 356.95 53160.10 88888.00 2018-03-24 15:31:52.907 083 15500.29 356.95 53160.10 88888.00 2018-03-24 15:31:53.407 083 15500.32 356.96 53160.09 88888.00 2018-03-24 15:31:53.907 083 15500.30 356.97 53160.08 88888.00 2018-03-24 15:31:54.407 083 15500.30 356.97 53160.07 88888.00 2018-03-24 15:31:54.907 083 15500.30 356.97 53160.05 88888.00 2018-03-24 15:31:55.407 083 15500.27 356.97 53159.99 88888.00 2018-03-24 15:31:55.907 083 15500.32 356.99 53160.00 88888.00 2018-03-24 15:31:56.407 083 15500.33 357.01 53160.03 88888.00 2018-03-24 15:31:56.907 083 15500.31 356.98 53160.05 88888.00 2018-03-24 15:31:57.407 083 15500.28 357.03 53160.06 88888.00 2018-03-24 15:31:57.907 083 15500.28 357.03 53160.08 88888.00 2018-03-24 15:31:58.407 083 15500.28 357.02 53160.08 88888.00 2018-03-24 15:31:58.907 083 15500.33 357.02 53160.02 88888.00 2018-03-24 15:31:59.407 083 15500.36 357.03 53159.99 88888.00 2018-03-24 15:31:59.907 083 15500.35 357.03 53160.02 88888.00 2018-03-24 15:32:00.407 083 15500.30 357.03 53160.03 88888.00 2018-03-24 15:32:00.907 083 15500.30 357.03 53159.96 88888.00 2018-03-24 15:32:01.407 083 15500.31 357.01 53159.88 88888.00 2018-03-24 15:32:01.907 083 15500.32 357.02 53159.88 88888.00 2018-03-24 15:32:02.407 083 15500.33 356.96 53159.90 88888.00 2018-03-24 15:32:02.907 083 15500.37 356.95 53159.97 88888.00 2018-03-24 15:32:03.407 083 15500.38 356.95 53159.97 88888.00 2018-03-24 15:32:03.907 083 15500.40 356.93 53160.02 88888.00 2018-03-24 15:32:04.407 083 15500.43 356.88 53160.01 88888.00 2018-03-24 15:32:04.907 083 15500.47 356.88 53159.99 88888.00 2018-03-24 15:32:05.407 083 15500.49 356.85 53160.00 88888.00 2018-03-24 15:32:05.907 083 15500.47 356.86 53160.02 88888.00 2018-03-24 15:32:06.407 083 15500.45 356.90 53160.03 88888.00 2018-03-24 15:32:06.907 083 15500.50 356.92 53160.04 88888.00 2018-03-24 15:32:07.407 083 15500.50 356.93 53160.00 88888.00 2018-03-24 15:32:07.907 083 15500.50 356.92 53159.99 88888.00 2018-03-24 15:32:08.407 083 15500.59 356.92 53160.02 88888.00 2018-03-24 15:32:08.907 083 15500.60 356.88 53160.04 88888.00 2018-03-24 15:32:09.407 083 15500.52 356.87 53160.05 88888.00 2018-03-24 15:32:09.907 083 15500.48 356.90 53160.04 88888.00 2018-03-24 15:32:10.407 083 15500.52 356.86 53160.00 88888.00 2018-03-24 15:32:10.907 083 15500.60 356.77 53159.99 88888.00 2018-03-24 15:32:11.407 083 15500.63 356.80 53159.99 88888.00 2018-03-24 15:32:11.907 083 15500.65 356.85 53159.96 88888.00 2018-03-24 15:32:12.407 083 15500.65 356.86 53159.97 88888.00 2018-03-24 15:32:12.907 083 15500.65 356.84 53160.00 88888.00 2018-03-24 15:32:13.407 083 15500.63 356.80 53159.95 88888.00 2018-03-24 15:32:13.907 083 15500.72 356.84 53159.92 88888.00 2018-03-24 15:32:14.407 083 15500.75 356.85 53159.91 88888.00 2018-03-24 15:32:14.907 083 15500.77 356.82 53159.91 88888.00 2018-03-24 15:32:15.407 083 15500.78 356.77 53159.93 88888.00 2018-03-24 15:32:15.907 083 15500.78 356.76 53159.98 88888.00 2018-03-24 15:32:16.407 083 15500.87 356.75 53160.02 88888.00 2018-03-24 15:32:16.907 083 15500.93 356.72 53160.11 88888.00 2018-03-24 15:32:17.407 083 15500.94 356.70 53160.12 88888.00 2018-03-24 15:32:17.907 083 15501.01 356.65 53160.09 88888.00 2018-03-24 15:32:18.407 083 15501.03 356.67 53160.10 88888.00 2018-03-24 15:32:18.907 083 15501.06 356.70 53160.10 88888.00 2018-03-24 15:32:19.407 083 15501.13 356.70 53160.11 88888.00 2018-03-24 15:32:19.907 083 15501.19 356.70 53160.07 88888.00 2018-03-24 15:32:20.407 083 15501.22 356.67 53160.02 88888.00 2018-03-24 15:32:20.907 083 15501.26 356.71 53160.04 88888.00 2018-03-24 15:32:21.407 083 15501.27 356.71 53160.03 88888.00 2018-03-24 15:32:21.907 083 15501.29 356.72 53159.99 88888.00 2018-03-24 15:32:22.407 083 15501.30 356.77 53159.97 88888.00 2018-03-24 15:32:22.907 083 15501.36 356.80 53159.99 88888.00 2018-03-24 15:32:23.407 083 15501.40 356.81 53160.02 88888.00 2018-03-24 15:32:23.907 083 15501.42 356.80 53160.08 88888.00 2018-03-24 15:32:24.407 083 15501.49 356.78 53160.10 88888.00 2018-03-24 15:32:24.907 083 15501.55 356.72 53160.03 88888.00 2018-03-24 15:32:25.407 083 15501.59 356.73 53160.03 88888.00 2018-03-24 15:32:25.907 083 15501.59 356.73 53160.05 88888.00 2018-03-24 15:32:26.407 083 15501.56 356.72 53160.07 88888.00 2018-03-24 15:32:26.907 083 15501.63 356.71 53160.01 88888.00 2018-03-24 15:32:27.407 083 15501.65 356.67 53159.97 88888.00 2018-03-24 15:32:27.907 083 15501.66 356.65 53159.96 88888.00 2018-03-24 15:32:28.407 083 15501.75 356.63 53159.99 88888.00 2018-03-24 15:32:28.907 083 15501.80 356.60 53160.02 88888.00 2018-03-24 15:32:29.407 083 15501.81 356.63 53160.06 88888.00 2018-03-24 15:32:29.907 083 15501.83 356.68 53160.06 88888.00 2018-03-24 15:32:30.407 083 15501.85 356.65 53160.08 88888.00 2018-03-24 15:32:31.407 083 15501.90 356.49 53160.01 88888.00 2018-03-24 15:32:31.907 083 15501.93 356.50 53160.05 88888.00 2018-03-24 15:32:32.407 083 15501.94 356.55 53160.06 88888.00 2018-03-24 15:32:32.907 083 15501.94 356.56 53160.00 88888.00 2018-03-24 15:32:33.407 083 15501.93 356.56 53159.91 88888.00 2018-03-24 15:32:33.907 083 15501.95 356.47 53159.91 88888.00 2018-03-24 15:32:34.407 083 15501.92 356.38 53159.91 88888.00 2018-03-24 15:32:34.907 083 15501.89 356.36 53159.85 88888.00 2018-03-24 15:32:35.407 083 15501.91 356.38 53159.86 88888.00 2018-03-24 15:32:35.907 083 15501.90 356.47 53159.93 88888.00 2018-03-24 15:32:36.407 083 15501.84 356.47 53159.97 88888.00 2018-03-24 15:32:36.907 083 15501.85 356.47 53159.98 88888.00 2018-03-24 15:32:37.407 083 15501.89 356.45 53159.99 88888.00 2018-03-24 15:32:37.907 083 15501.89 356.49 53160.00 88888.00 2018-03-24 15:32:38.407 083 15501.84 356.49 53159.99 88888.00 2018-03-24 15:32:38.907 083 15501.85 356.53 53159.95 88888.00 2018-03-24 15:32:39.407 083 15501.85 356.51 53159.96 88888.00 2018-03-24 15:32:39.907 083 15501.84 356.52 53159.88 88888.00 2018-03-24 15:32:40.407 083 15501.80 356.51 53159.87 88888.00 2018-03-24 15:32:41.407 083 15501.83 356.49 53159.85 88888.00 2018-03-24 15:32:41.907 083 15501.84 356.52 53159.87 88888.00 2018-03-24 15:32:42.407 083 15501.76 356.50 53159.90 88888.00 2018-03-24 15:32:42.907 083 15501.74 356.47 53159.95 88888.00 2018-03-24 15:32:43.407 083 15501.74 356.49 53159.97 88888.00 2018-03-24 15:32:43.907 083 15501.67 356.51 53159.98 88888.00 2018-03-24 15:32:44.407 083 15501.63 356.50 53159.99 88888.00 2018-03-24 15:32:44.907 083 15501.59 356.49 53159.96 88888.00 2018-03-24 15:32:45.407 083 15501.55 356.46 53159.97 88888.00 2018-03-24 15:32:45.907 083 15501.53 356.43 53160.00 88888.00 2018-03-24 15:32:46.407 083 15501.48 356.42 53160.01 88888.00 2018-03-24 15:32:46.907 083 15501.47 356.41 53159.97 88888.00 2018-03-24 15:32:47.407 083 15501.40 356.50 53159.96 88888.00 2018-03-24 15:32:47.907 083 15501.37 356.49 53159.95 88888.00 2018-03-24 15:32:48.407 083 15501.33 356.45 53159.96 88888.00 2018-03-24 15:32:48.907 083 15501.36 356.43 53160.00 88888.00 2018-03-24 15:32:49.407 083 15501.32 356.46 53160.00 88888.00 2018-03-24 15:32:49.907 083 15501.28 356.46 53159.99 88888.00 2018-03-24 15:32:50.407 083 15501.28 356.45 53159.99 88888.00 2018-03-24 15:32:50.907 083 15501.26 356.43 53159.98 88888.00 2018-03-24 15:32:51.407 083 15501.24 356.43 53159.99 88888.00 2018-03-24 15:32:51.907 083 15501.20 356.46 53159.98 88888.00 2018-03-24 15:32:52.407 083 15501.22 356.49 53159.95 88888.00 2018-03-24 15:32:52.907 083 15501.26 356.49 53159.91 88888.00 2018-03-24 15:32:53.407 083 15501.20 356.53 53159.87 88888.00 2018-03-24 15:32:53.907 083 15501.23 356.54 53159.83 88888.00 2018-03-24 15:32:54.407 083 15501.23 356.58 53159.84 88888.00 2018-03-24 15:32:54.907 083 15501.28 356.58 53159.88 88888.00 2018-03-24 15:32:55.407 083 15501.24 356.52 53159.93 88888.00 2018-03-24 15:32:55.907 083 15501.26 356.53 53159.92 88888.00 2018-03-24 15:32:56.407 083 15501.29 356.51 53159.89 88888.00 2018-03-24 15:32:56.907 083 15501.29 356.54 53159.89 88888.00 2018-03-24 15:32:57.407 083 15501.29 356.54 53159.91 88888.00 2018-03-24 15:32:57.907 083 15501.28 356.49 53159.90 88888.00 2018-03-24 15:32:58.407 083 15501.37 356.43 53159.87 88888.00 2018-03-24 15:32:58.907 083 15501.33 356.39 53159.88 88888.00 2018-03-24 15:32:59.407 083 15501.28 356.39 53159.81 88888.00 2018-03-24 15:32:59.907 083 15501.29 356.42 53159.75 88888.00 2018-03-24 15:33:00.407 083 15501.36 356.41 53159.75 88888.00 2018-03-24 15:33:00.907 083 15501.39 356.43 53159.76 88888.00 2018-03-24 15:33:01.407 083 15501.36 356.43 53159.70 88888.00 2018-03-24 15:33:01.907 083 15501.38 356.41 53159.74 88888.00 2018-03-24 15:33:02.407 083 15501.40 356.42 53159.75 88888.00 2018-03-24 15:33:02.907 083 15501.38 356.41 53159.82 88888.00 2018-03-24 15:33:03.407 083 15501.38 356.35 53159.80 88888.00 2018-03-24 15:33:03.907 083 15501.39 356.35 53159.80 88888.00 2018-03-24 15:33:04.407 083 15501.41 356.41 53159.76 88888.00 2018-03-24 15:33:04.907 083 15501.40 356.42 53159.72 88888.00 2018-03-24 15:33:05.407 083 15501.41 356.42 53159.76 88888.00 2018-03-24 15:33:05.907 083 15501.41 356.43 53159.71 88888.00 2018-03-24 15:33:06.407 083 15501.45 356.47 53159.67 88888.00 2018-03-24 15:33:06.907 083 15501.49 356.49 53159.67 88888.00 2018-03-24 15:33:07.407 083 15501.55 356.47 53159.65 88888.00 2018-03-24 15:33:07.907 083 15501.56 356.49 53159.60 88888.00 2018-03-24 15:33:08.407 083 15501.53 356.52 53159.63 88888.00 2018-03-24 15:33:08.907 083 15501.53 356.47 53159.67 88888.00 2018-03-24 15:33:09.407 083 15501.54 356.43 53159.65 88888.00 2018-03-24 15:33:09.907 083 15501.54 356.50 53159.67 88888.00 2018-03-24 15:33:10.407 083 15501.62 356.51 53159.71 88888.00 2018-03-24 15:33:10.907 083 15501.64 356.52 53159.74 88888.00 2018-03-24 15:33:11.407 083 15501.67 356.55 53159.76 88888.00 2018-03-24 15:33:11.907 083 15501.71 356.54 53159.75 88888.00 2018-03-24 15:33:12.907 083 15501.67 356.55 53159.65 88888.00 2018-03-24 15:33:13.407 083 15501.69 356.52 53159.65 88888.00 2018-03-24 15:33:13.907 083 15501.74 356.53 53159.63 88888.00 2018-03-24 15:33:14.407 083 15501.77 356.58 53159.62 88888.00 2018-03-24 15:33:14.907 083 15501.83 356.58 53159.62 88888.00 2018-03-24 15:33:15.407 083 15501.99 356.56 53159.68 88888.00 2018-03-24 15:33:15.907 083 15502.04 356.56 53159.71 88888.00 2018-03-24 15:33:16.407 083 15502.05 356.60 53159.72 88888.00 2018-03-24 15:33:16.907 083 15502.08 356.62 53159.76 88888.00 2018-03-24 15:33:17.407 083 15502.18 356.60 53159.78 88888.00 2018-03-24 15:33:17.907 083 15502.23 356.56 53159.77 88888.00 2018-03-24 15:33:18.407 083 15502.23 356.53 53159.72 88888.00 2018-03-24 15:33:18.907 083 15502.28 356.55 53159.72 88888.00 2018-03-24 15:33:19.407 083 15502.30 356.54 53159.69 88888.00 2018-03-24 15:33:19.907 083 15502.32 356.53 53159.69 88888.00 2018-03-24 15:33:20.407 083 15502.36 356.58 53159.66 88888.00 2018-03-24 15:33:20.907 083 15502.43 356.60 53159.61 88888.00 2018-03-24 15:33:21.407 083 15502.46 356.58 53159.65 88888.00 2018-03-24 15:33:21.907 083 15502.53 356.55 53159.68 88888.00 2018-03-24 15:33:22.907 083 15502.68 356.54 53159.66 88888.00 2018-03-24 15:33:23.407 083 15502.71 356.51 53159.64 88888.00 2018-03-24 15:33:23.907 083 15502.75 356.49 53159.68 88888.00 2018-03-24 15:33:24.407 083 15502.80 356.49 53159.65 88888.00 2018-03-24 15:33:24.907 083 15502.81 356.50 53159.64 88888.00 2018-03-24 15:33:25.407 083 15502.84 356.49 53159.66 88888.00 2018-03-24 15:33:25.907 083 15502.87 356.46 53159.63 88888.00 2018-03-24 15:33:26.407 083 15502.94 356.42 53159.62 88888.00 2018-03-24 15:33:26.907 083 15502.94 356.42 53159.58 88888.00 2018-03-24 15:33:27.407 083 15502.87 356.41 53159.57 88888.00 2018-03-24 15:33:27.907 083 15502.92 356.39 53159.60 88888.00 2018-03-24 15:33:28.407 083 15502.96 356.39 53159.64 88888.00 2018-03-24 15:33:28.907 083 15502.93 356.35 53159.66 88888.00 2018-03-24 15:33:29.407 083 15502.87 356.30 53159.64 88888.00 2018-03-24 15:33:29.907 083 15502.91 356.35 53159.65 88888.00 2018-03-24 15:33:30.407 083 15502.92 356.38 53159.63 88888.00 2018-03-24 15:33:30.907 083 15502.98 356.35 53159.56 88888.00 2018-03-24 15:33:31.407 083 15503.03 356.35 53159.57 88888.00 2018-03-24 15:33:31.907 083 15503.01 356.34 53159.58 88888.00 2018-03-24 15:33:32.407 083 15502.98 356.27 53159.58 88888.00 2018-03-24 15:33:32.907 083 15502.94 356.30 53159.61 88888.00 2018-03-24 15:33:33.407 083 15502.91 356.33 53159.60 88888.00 2018-03-24 15:33:33.907 083 15502.94 356.30 53159.60 88888.00 2018-03-24 15:33:34.407 083 15502.92 356.34 53159.63 88888.00 2018-03-24 15:33:34.907 083 15502.91 356.37 53159.63 88888.00 2018-03-24 15:33:35.407 083 15502.98 356.44 53159.71 88888.00 2018-03-24 15:33:35.907 083 15503.03 356.46 53159.76 88888.00 2018-03-24 15:33:36.407 083 15503.01 356.46 53159.71 88888.00 2018-03-24 15:33:36.907 083 15502.99 356.45 53159.70 88888.00 2018-03-24 15:33:37.407 083 15502.95 356.49 53159.69 88888.00 2018-03-24 15:33:37.907 083 15502.93 356.46 53159.67 88888.00 2018-03-24 15:33:38.407 083 15502.94 356.50 53159.64 88888.00 2018-03-24 15:33:38.907 083 15502.92 356.51 53159.65 88888.00 2018-03-24 15:33:39.407 083 15502.95 356.49 53159.63 88888.00 2018-03-24 15:33:39.907 083 15502.91 356.52 53159.61 88888.00 2018-03-24 15:33:40.407 083 15502.91 356.52 53159.64 88888.00 2018-03-24 15:33:40.907 083 15502.91 356.50 53159.71 88888.00 2018-03-24 15:33:41.407 083 15502.89 356.47 53159.70 88888.00 2018-03-24 15:33:41.907 083 15502.87 356.49 53159.69 88888.00 2018-03-24 15:33:42.407 083 15502.89 356.49 53159.67 88888.00 2018-03-24 15:33:42.907 083 15502.90 356.53 53159.69 88888.00 2018-03-24 15:33:43.407 083 15502.85 356.53 53159.69 88888.00 2018-03-24 15:33:43.907 083 15502.80 356.53 53159.65 88888.00 2018-03-24 15:33:44.407 083 15502.78 356.52 53159.60 88888.00 2018-03-24 15:33:44.907 083 15502.75 356.52 53159.54 88888.00 2018-03-24 15:33:45.407 083 15502.69 356.56 53159.48 88888.00 2018-03-24 15:33:45.907 083 15502.66 356.58 53159.48 88888.00 2018-03-24 15:33:46.407 083 15502.64 356.56 53159.59 88888.00 2018-03-24 15:33:46.907 083 15502.64 356.52 53159.65 88888.00 2018-03-24 15:33:47.407 083 15502.57 356.49 53159.64 88888.00 2018-03-24 15:33:47.907 083 15502.52 356.47 53159.64 88888.00 2018-03-24 15:33:48.407 083 15502.47 356.49 53159.64 88888.00 2018-03-24 15:33:48.907 083 15502.47 356.49 53159.62 88888.00 2018-03-24 15:33:49.407 083 15502.44 356.46 53159.60 88888.00 2018-03-24 15:33:49.907 083 15502.43 356.43 53159.63 88888.00 2018-03-24 15:33:50.407 083 15502.38 356.44 53159.63 88888.00 2018-03-24 15:33:50.907 083 15502.30 356.38 53159.58 88888.00 2018-03-24 15:33:51.407 083 15502.27 356.39 53159.60 88888.00 2018-03-24 15:33:51.907 083 15502.26 356.38 53159.60 88888.00 2018-03-24 15:33:52.407 083 15502.28 356.35 53159.60 88888.00 2018-03-24 15:33:52.907 083 15502.26 356.38 53159.59 88888.00 2018-03-24 15:33:53.407 083 15502.23 356.37 53159.56 88888.00 2018-03-24 15:33:54.407 083 15502.26 356.34 53159.60 88888.00 2018-03-24 15:33:54.907 083 15502.21 356.34 53159.61 88888.00 2018-03-24 15:33:55.407 083 15502.18 356.35 53159.57 88888.00 2018-03-24 15:33:55.907 083 15502.22 356.36 53159.61 88888.00 2018-03-24 15:33:56.407 083 15502.19 356.35 53159.65 88888.00 2018-03-24 15:33:56.907 083 15502.18 356.35 53159.65 88888.00 2018-03-24 15:33:57.407 083 15502.22 356.36 53159.57 88888.00 2018-03-24 15:33:57.907 083 15502.25 356.37 53159.51 88888.00 2018-03-24 15:33:58.407 083 15502.23 356.33 53159.54 88888.00 2018-03-24 15:33:58.907 083 15502.20 356.34 53159.57 88888.00 2018-03-24 15:33:59.408 083 15502.18 356.35 53159.60 88888.00 2018-03-24 15:33:59.908 083 15502.25 356.39 53159.60 88888.00 2018-03-24 15:34:00.408 083 15502.27 356.39 53159.56 88888.00 2018-03-24 15:34:00.908 083 15502.28 356.39 53159.57 88888.00 2018-03-24 15:34:01.408 083 15502.30 356.41 53159.58 88888.00 2018-03-24 15:34:01.908 083 15502.30 356.42 53159.59 88888.00 2018-03-24 15:34:02.408 083 15502.27 356.39 53159.62 88888.00 2018-03-24 15:34:02.908 083 15502.26 356.38 53159.56 88888.00 2018-03-24 15:34:03.408 083 15502.26 356.39 53159.52 88888.00 2018-03-24 15:34:03.908 083 15502.26 356.41 53159.54 88888.00 2018-03-24 15:34:04.408 083 15502.28 356.42 53159.49 88888.00 2018-03-24 15:34:04.908 083 15502.32 356.45 53159.49 88888.00 2018-03-24 15:34:05.408 083 15502.37 356.51 53159.47 88888.00 2018-03-24 15:34:05.908 083 15502.38 356.50 53159.51 88888.00 2018-03-24 15:34:06.408 083 15502.40 356.45 53159.55 88888.00 2018-03-24 15:34:06.908 083 15502.37 356.45 53159.55 88888.00 2018-03-24 15:34:07.408 083 15502.39 356.47 53159.52 88888.00 2018-03-24 15:34:07.908 083 15502.40 356.51 53159.52 88888.00 2018-03-24 15:34:08.408 083 15502.46 356.51 53159.50 88888.00 2018-03-24 15:34:08.908 083 15502.47 356.51 53159.51 88888.00 2018-03-24 15:34:09.408 083 15502.50 356.50 53159.51 88888.00 2018-03-24 15:34:09.908 083 15502.54 356.53 53159.45 88888.00 2018-03-24 15:34:10.408 083 15502.57 356.53 53159.45 88888.00 2018-03-24 15:34:10.908 083 15502.59 356.52 53159.48 88888.00 2018-03-24 15:34:11.408 083 15502.57 356.54 53159.42 88888.00 2018-03-24 15:34:11.908 083 15502.58 356.56 53159.48 88888.00 2018-03-24 15:34:12.408 083 15502.65 356.60 53159.51 88888.00 2018-03-24 15:34:12.908 083 15502.68 356.56 53159.61 88888.00 2018-03-24 15:34:13.408 083 15502.72 356.56 53159.64 88888.00 2018-03-24 15:34:13.908 083 15502.73 356.59 53159.57 88888.00 2018-03-24 15:34:14.408 083 15502.71 356.56 53159.54 88888.00 2018-03-24 15:34:14.908 083 15502.68 356.55 53159.54 88888.00 2018-03-24 15:34:15.408 083 15502.77 356.54 53159.61 88888.00 2018-03-24 15:34:15.908 083 15502.81 356.55 53159.56 88888.00 2018-03-24 15:34:16.408 083 15502.81 356.55 53159.50 88888.00 2018-03-24 15:34:16.908 083 15502.89 356.62 53159.45 88888.00 2018-03-24 15:34:17.408 083 15502.91 356.61 53159.46 88888.00 2018-03-24 15:34:17.908 083 15502.93 356.61 53159.46 88888.00 2018-03-24 15:34:18.408 083 15502.96 356.60 53159.49 88888.00 2018-03-24 15:34:18.908 083 15502.96 356.63 53159.54 88888.00 2018-03-24 15:34:19.408 083 15502.98 356.67 53159.51 88888.00 2018-03-24 15:34:19.908 083 15503.00 356.65 53159.49 88888.00 2018-03-24 15:34:20.408 083 15502.90 356.61 53159.51 88888.00 2018-03-24 15:34:20.908 083 15502.91 356.64 53159.56 88888.00 2018-03-24 15:34:21.408 083 15502.91 356.69 53159.57 88888.00 2018-03-24 15:34:21.908 083 15502.91 356.71 53159.60 88888.00 2018-03-24 15:34:22.408 083 15502.89 356.68 53159.61 88888.00 2018-03-24 15:34:22.908 083 15502.92 356.67 53159.56 88888.00 2018-03-24 15:34:23.408 083 15503.02 356.69 53159.52 88888.00 2018-03-24 15:34:23.908 083 15503.08 356.71 53159.55 88888.00 2018-03-24 15:34:24.408 083 15503.07 356.73 53159.57 88888.00 2018-03-24 15:34:24.908 083 15503.03 356.73 53159.57 88888.00 2018-03-24 15:34:25.408 083 15503.08 356.72 53159.60 88888.00 2018-03-24 15:34:25.908 083 15503.09 356.68 53159.62 88888.00 2018-03-24 15:34:26.408 083 15503.08 356.71 53159.70 88888.00 2018-03-24 15:34:26.908 083 15503.13 356.79 53159.80 88888.00 2018-03-24 15:34:27.408 083 15503.17 356.82 53159.77 88888.00 2018-03-24 15:34:27.908 083 15503.16 356.81 53159.76 88888.00 2018-03-24 15:34:28.408 083 15503.19 356.85 53159.75 88888.00 2018-03-24 15:34:28.908 083 15503.27 356.85 53159.72 88888.00 2018-03-24 15:34:29.408 083 15503.27 356.84 53159.63 88888.00 2018-03-24 15:34:29.908 083 15503.27 356.87 53159.60 88888.00 2018-03-24 15:34:30.408 083 15503.36 356.90 53159.62 88888.00 2018-03-24 15:34:30.908 083 15503.39 356.93 53159.67 88888.00 2018-03-24 15:34:31.408 083 15503.39 356.95 53159.68 88888.00 2018-03-24 15:34:31.908 083 15503.46 356.96 53159.68 88888.00 2018-03-24 15:34:32.408 083 15503.45 356.93 53159.70 88888.00 2018-03-24 15:34:32.908 083 15503.48 356.90 53159.74 88888.00 2018-03-24 15:34:33.408 083 15503.50 356.86 53159.72 88888.00 2018-03-24 15:34:33.908 083 15503.54 356.86 53159.71 88888.00 2018-03-24 15:34:34.408 083 15503.58 356.93 53159.67 88888.00 2018-03-24 15:34:34.908 083 15503.57 356.97 53159.69 88888.00 2018-03-24 15:34:35.408 083 15503.58 357.02 53159.67 88888.00 2018-03-24 15:34:35.908 083 15503.56 357.04 53159.66 88888.00 2018-03-24 15:34:36.408 083 15503.55 357.04 53159.68 88888.00 2018-03-24 15:34:36.908 083 15503.50 357.06 53159.68 88888.00 2018-03-24 15:34:37.408 083 15503.50 357.07 53159.71 88888.00 2018-03-24 15:34:37.908 083 15503.53 357.10 53159.71 88888.00 2018-03-24 15:34:38.408 083 15503.52 357.12 53159.70 88888.00 2018-03-24 15:34:38.908 083 15503.49 357.12 53159.71 88888.00 2018-03-24 15:34:39.408 083 15503.46 357.15 53159.74 88888.00 2018-03-24 15:34:39.908 083 15503.43 357.18 53159.77 88888.00 2018-03-24 15:34:40.408 083 15503.45 357.25 53159.79 88888.00 2018-03-24 15:34:40.908 083 15503.43 357.29 53159.79 88888.00 2018-03-24 15:34:41.408 083 15503.41 357.29 53159.77 88888.00 2018-03-24 15:34:41.908 083 15503.35 357.30 53159.76 88888.00 2018-03-24 15:34:42.408 083 15503.27 357.33 53159.77 88888.00 2018-03-24 15:34:42.908 083 15503.23 357.38 53159.72 88888.00 2018-03-24 15:34:43.908 083 15503.20 357.40 53159.70 88888.00 2018-03-24 15:34:44.408 083 15503.19 357.41 53159.74 88888.00 2018-03-24 15:34:44.908 083 15503.18 357.46 53159.86 88888.00 2018-03-24 15:34:45.408 083 15503.12 357.49 53159.88 88888.00 2018-03-24 15:34:45.908 083 15503.16 357.49 53159.90 88888.00 2018-03-24 15:34:46.408 083 15503.12 357.48 53159.89 88888.00 2018-03-24 15:34:46.908 083 15503.13 357.45 53159.88 88888.00 2018-03-24 15:34:47.408 083 15503.11 357.45 53159.89 88888.00 2018-03-24 15:34:47.908 083 15503.11 357.49 53159.87 88888.00 2018-03-24 15:34:48.408 083 15503.07 357.57 53159.87 88888.00 2018-03-24 15:34:48.908 083 15503.02 357.58 53159.86 88888.00 2018-03-24 15:34:49.408 083 15503.01 357.57 53159.87 88888.00 2018-03-24 15:34:49.908 083 15503.00 357.57 53159.84 88888.00 2018-03-24 15:34:50.408 083 15503.00 357.58 53159.83 88888.00 2018-03-24 15:34:50.908 083 15503.00 357.63 53159.83 88888.00 2018-03-24 15:34:51.408 083 15502.94 357.64 53159.87 88888.00 2018-03-24 15:34:51.908 083 15502.96 357.62 53159.91 88888.00 2018-03-24 15:34:52.408 083 15502.92 357.64 53159.90 88888.00 2018-03-24 15:34:52.908 083 15502.90 357.64 53159.91 88888.00 2018-03-24 15:34:53.408 083 15502.87 357.63 53159.90 88888.00 2018-03-24 15:34:53.908 083 15502.83 357.62 53159.87 88888.00 2018-03-24 15:34:54.408 083 15502.85 357.63 53159.84 88888.00 2018-03-24 15:34:54.908 083 15502.90 357.65 53159.85 88888.00 2018-03-24 15:34:55.408 083 15502.90 357.64 53159.81 88888.00 2018-03-24 15:34:55.908 083 15502.89 357.62 53159.81 88888.00 2018-03-24 15:34:56.408 083 15502.89 357.63 53159.85 88888.00 2018-03-24 15:34:56.908 083 15502.90 357.65 53159.87 88888.00 2018-03-24 15:34:57.408 083 15502.89 357.62 53159.85 88888.00 2018-03-24 15:34:57.908 083 15502.82 357.63 53159.84 88888.00 2018-03-24 15:34:58.408 083 15502.75 357.56 53159.83 88888.00 2018-03-24 15:34:58.908 083 15502.82 357.54 53159.81 88888.00 2018-03-24 15:34:59.408 083 15502.90 357.56 53159.80 88888.00 2018-03-24 15:34:59.908 083 15502.91 357.56 53159.78 88888.00 2018-03-24 15:35:00.408 083 15502.86 357.64 53159.82 88888.00 2018-03-24 15:35:00.908 083 15502.89 357.66 53159.79 88888.00 2018-03-24 15:35:01.408 083 15502.83 357.67 53159.70 88888.00 2018-03-24 15:35:01.908 083 15502.80 357.70 53159.66 88888.00 2018-03-24 15:35:02.408 083 15502.82 357.71 53159.68 88888.00 2018-03-24 15:35:02.908 083 15502.86 357.72 53159.71 88888.00 2018-03-24 15:35:03.408 083 15502.89 357.73 53159.74 88888.00 2018-03-24 15:35:03.908 083 15502.90 357.75 53159.75 88888.00 2018-03-24 15:35:04.408 083 15502.86 357.75 53159.75 88888.00 2018-03-24 15:35:04.908 083 15502.83 357.75 53159.66 88888.00 2018-03-24 15:35:05.408 083 15502.76 357.79 53159.65 88888.00 2018-03-24 15:35:05.908 083 15502.76 357.81 53159.66 88888.00 2018-03-24 15:35:06.408 083 15502.80 357.83 53159.64 88888.00 2018-03-24 15:35:06.908 083 15502.78 357.84 53159.67 88888.00 2018-03-24 15:35:07.408 083 15502.77 357.84 53159.68 88888.00 2018-03-24 15:35:07.908 083 15502.71 357.82 53159.65 88888.00 2018-03-24 15:35:08.408 083 15502.67 357.82 53159.66 88888.00 2018-03-24 15:35:08.908 083 15502.68 357.83 53159.66 88888.00 2018-03-24 15:35:09.408 083 15502.65 357.89 53159.69 88888.00 2018-03-24 15:35:09.908 083 15502.64 357.86 53159.71 88888.00 2018-03-24 15:35:10.408 083 15502.60 357.86 53159.77 88888.00 2018-03-24 15:35:10.908 083 15502.63 357.88 53159.78 88888.00 2018-03-24 15:35:11.408 083 15502.59 357.88 53159.78 88888.00 2018-03-24 15:35:11.908 083 15502.59 357.89 53159.77 88888.00 2018-03-24 15:35:12.408 083 15502.62 357.93 53159.80 88888.00 2018-03-24 15:35:12.908 083 15502.56 357.96 53159.78 88888.00 2018-03-24 15:35:13.408 083 15502.57 357.96 53159.79 88888.00 2018-03-24 15:35:13.908 083 15502.56 358.00 53159.78 88888.00 2018-03-24 15:35:14.408 083 15502.54 358.05 53159.72 88888.00 2018-03-24 15:35:14.908 083 15502.56 358.02 53159.68 88888.00 2018-03-24 15:35:15.408 083 15502.56 358.05 53159.67 88888.00 2018-03-24 15:35:15.908 083 15502.57 358.07 53159.65 88888.00 2018-03-24 15:35:16.408 083 15502.49 358.07 53159.70 88888.00 2018-03-24 15:35:17.408 083 15502.50 358.13 53159.74 88888.00 2018-03-24 15:35:17.908 083 15502.48 358.10 53159.79 88888.00 2018-03-24 15:35:18.408 083 15502.48 358.14 53159.81 88888.00 2018-03-24 15:35:18.908 083 15502.46 358.20 53159.78 88888.00 2018-03-24 15:35:19.408 083 15502.45 358.17 53159.80 88888.00 2018-03-24 15:35:19.908 083 15502.39 358.16 53159.85 88888.00 2018-03-24 15:35:20.408 083 15502.41 358.16 53159.85 88888.00 2018-03-24 15:35:20.908 083 15502.41 358.16 53159.83 88888.00 2018-03-24 15:35:21.408 083 15502.45 358.18 53159.79 88888.00 2018-03-24 15:35:21.908 083 15502.41 358.22 53159.78 88888.00 2018-03-24 15:35:22.408 083 15502.38 358.28 53159.77 88888.00 2018-03-24 15:35:22.908 083 15502.38 358.33 53159.80 88888.00 2018-03-24 15:35:23.408 083 15502.36 358.32 53159.87 88888.00 2018-03-24 15:35:23.908 083 15502.34 358.32 53159.87 88888.00 2018-03-24 15:35:24.408 083 15502.38 358.31 53159.88 88888.00 2018-03-24 15:35:24.908 083 15502.37 358.33 53159.86 88888.00 2018-03-24 15:35:25.408 083 15502.35 358.33 53159.89 88888.00 2018-03-24 15:35:25.908 083 15502.40 358.34 53159.93 88888.00 2018-03-24 15:35:26.408 083 15502.43 358.39 53159.90 88888.00 2018-03-24 15:35:26.908 083 15502.46 358.36 53159.89 88888.00 2018-03-24 15:35:27.408 083 15502.46 358.36 53159.85 88888.00 2018-03-24 15:35:27.908 083 15502.46 358.36 53159.83 88888.00 2018-03-24 15:35:28.408 083 15502.47 358.39 53159.78 88888.00 2018-03-24 15:35:28.908 083 15502.39 358.41 53159.71 88888.00 2018-03-24 15:35:29.408 083 15502.46 358.41 53159.67 88888.00 2018-03-24 15:35:29.908 083 15502.47 358.40 53159.77 88888.00 2018-03-24 15:35:30.408 083 15502.48 358.40 53159.82 88888.00 2018-03-24 15:35:30.908 083 15502.49 358.37 53159.82 88888.00 2018-03-24 15:35:31.408 083 15502.54 358.35 53159.85 88888.00 2018-03-24 15:35:31.908 083 15502.57 358.31 53159.85 88888.00 2018-03-24 15:35:32.408 083 15502.60 358.29 53159.86 88888.00 2018-03-24 15:35:32.908 083 15502.64 358.31 53159.86 88888.00 2018-03-24 15:35:33.408 083 15502.65 358.33 53159.78 88888.00 2018-03-24 15:35:33.908 083 15502.69 358.32 53159.71 88888.00 2018-03-24 15:35:34.408 083 15502.69 358.32 53159.70 88888.00 2018-03-24 15:35:34.908 083 15502.67 358.31 53159.71 88888.00 2018-03-24 15:35:35.408 083 15502.69 358.32 53159.69 88888.00 2018-03-24 15:35:35.908 083 15502.78 358.31 53159.69 88888.00 2018-03-24 15:35:36.408 083 15502.80 358.29 53159.70 88888.00 2018-03-24 15:35:36.908 083 15502.73 358.29 53159.71 88888.00 2018-03-24 15:35:37.408 083 15502.72 358.29 53159.74 88888.00 2018-03-24 15:35:37.908 083 15502.73 358.26 53159.75 88888.00 2018-03-24 15:35:38.408 083 15502.73 358.23 53159.76 88888.00 2018-03-24 15:35:38.908 083 15502.74 358.22 53159.78 88888.00 2018-03-24 15:35:39.408 083 15502.75 358.22 53159.68 88888.00 2018-03-24 15:35:39.908 083 15502.74 358.20 53159.67 88888.00 2018-03-24 15:35:40.408 083 15502.67 358.20 53159.67 88888.00 2018-03-24 15:35:40.908 083 15502.64 358.19 53159.66 88888.00 2018-03-24 15:35:41.408 083 15502.59 358.20 53159.68 88888.00 2018-03-24 15:35:41.908 083 15502.65 358.26 53159.68 88888.00 2018-03-24 15:35:42.408 083 15502.64 358.25 53159.70 88888.00 2018-03-24 15:35:42.908 083 15502.63 358.24 53159.69 88888.00 2018-03-24 15:35:43.408 083 15502.64 358.25 53159.68 88888.00 2018-03-24 15:35:43.908 083 15502.59 358.29 53159.72 88888.00 2018-03-24 15:35:44.408 083 15502.63 358.35 53159.72 88888.00 2018-03-24 15:35:44.908 083 15502.65 358.35 53159.68 88888.00 2018-03-24 15:35:45.408 083 15502.67 358.35 53159.69 88888.00 2018-03-24 15:35:45.908 083 15502.65 358.39 53159.71 88888.00 2018-03-24 15:35:46.908 083 15502.58 358.40 53159.68 88888.00 2018-03-24 15:35:47.408 083 15502.64 358.39 53159.66 88888.00 2018-03-24 15:35:47.908 083 15502.57 358.37 53159.69 88888.00 2018-03-24 15:35:48.908 083 15502.57 358.42 53159.66 88888.00 2018-03-24 15:35:49.408 083 15502.53 358.41 53159.72 88888.00 2018-03-24 15:35:49.908 083 15502.50 358.40 53159.79 88888.00 2018-03-24 15:35:50.408 083 15502.52 358.41 53159.85 88888.00 2018-03-24 15:35:50.908 083 15502.52 358.41 53159.87 88888.00 2018-03-24 15:35:51.408 083 15502.54 358.46 53159.86 88888.00 2018-03-24 15:35:51.908 083 15502.55 358.45 53159.82 88888.00 2018-03-24 15:35:52.408 083 15502.54 358.45 53159.82 88888.00 2018-03-24 15:35:52.908 083 15502.48 358.51 53159.82 88888.00 2018-03-24 15:35:53.408 083 15502.50 358.52 53159.80 88888.00 2018-03-24 15:35:53.908 083 15502.45 358.52 53159.75 88888.00 2018-03-24 15:35:54.408 083 15502.46 358.51 53159.72 88888.00 2018-03-24 15:35:54.908 083 15502.49 358.51 53159.74 88888.00 2018-03-24 15:35:55.408 083 15502.48 358.53 53159.76 88888.00 2018-03-24 15:35:55.908 083 15502.50 358.51 53159.76 88888.00 2018-03-24 15:35:56.408 083 15502.50 358.52 53159.84 88888.00 2018-03-24 15:35:56.908 083 15502.50 358.54 53159.84 88888.00 2018-03-24 15:35:57.408 083 15502.52 358.50 53159.79 88888.00 2018-03-24 15:35:57.908 083 15502.48 358.51 53159.77 88888.00 2018-03-24 15:35:58.408 083 15502.46 358.51 53159.78 88888.00 2018-03-24 15:35:58.908 083 15502.45 358.51 53159.81 88888.00 2018-03-24 15:35:59.408 083 15502.44 358.50 53159.79 88888.00 2018-03-24 15:35:59.908 083 15502.40 358.49 53159.68 88888.00 2018-03-24 15:36:00.408 083 15502.40 358.46 53159.66 88888.00 2018-03-24 15:36:00.908 083 15502.34 358.46 53159.67 88888.00 2018-03-24 15:36:01.408 083 15502.31 358.44 53159.69 88888.00 2018-03-24 15:36:01.908 083 15502.32 358.40 53159.71 88888.00 2018-03-24 15:36:02.408 083 15502.37 358.41 53159.74 88888.00 2018-03-24 15:36:02.908 083 15502.37 358.42 53159.75 88888.00 2018-03-24 15:36:03.408 083 15502.32 358.41 53159.75 88888.00 2018-03-24 15:36:03.908 083 15502.27 358.37 53159.72 88888.00 2018-03-24 15:36:04.408 083 15502.25 358.33 53159.77 88888.00 2018-03-24 15:36:04.908 083 15502.27 358.34 53159.71 88888.00 2018-03-24 15:36:05.408 083 15502.29 358.34 53159.69 88888.00 2018-03-24 15:36:05.908 083 15502.28 358.31 53159.68 88888.00 2018-03-24 15:36:06.408 083 15502.27 358.26 53159.61 88888.00 2018-03-24 15:36:06.908 083 15502.25 358.24 53159.61 88888.00 2018-03-24 15:36:07.408 083 15502.19 358.23 53159.62 88888.00 2018-03-24 15:36:07.908 083 15502.20 358.23 53159.65 88888.00 2018-03-24 15:36:08.408 083 15502.21 358.23 53159.66 88888.00 2018-03-24 15:36:08.908 083 15502.21 358.25 53159.66 88888.00 2018-03-24 15:36:09.408 083 15502.22 358.29 53159.69 88888.00 2018-03-24 15:36:09.908 083 15502.22 358.24 53159.69 88888.00 2018-03-24 15:36:10.408 083 15502.21 358.24 53159.67 88888.00 2018-03-24 15:36:10.908 083 15502.22 358.24 53159.67 88888.00 2018-03-24 15:36:11.408 083 15502.22 358.23 53159.66 88888.00 2018-03-24 15:36:11.908 083 15502.19 358.20 53159.68 88888.00 2018-03-24 15:36:12.408 083 15502.19 358.22 53159.65 88888.00 2018-03-24 15:36:12.908 083 15502.21 358.24 53159.58 88888.00 2018-03-24 15:36:13.408 083 15502.25 358.16 53159.57 88888.00 2018-03-24 15:36:13.908 083 15502.30 358.16 53159.61 88888.00 2018-03-24 15:36:14.408 083 15502.31 358.11 53159.62 88888.00 2018-03-24 15:36:14.908 083 15502.29 358.15 53159.64 88888.00 2018-03-24 15:36:15.408 083 15502.37 358.19 53159.60 88888.00 2018-03-24 15:36:15.908 083 15502.41 358.20 53159.59 88888.00 2018-03-24 15:36:16.408 083 15502.46 358.20 53159.67 88888.00 2018-03-24 15:36:16.908 083 15502.45 358.20 53159.69 88888.00 2018-03-24 15:36:17.408 083 15502.49 358.17 53159.66 88888.00 2018-03-24 15:36:17.908 083 15502.48 358.17 53159.64 88888.00 2018-03-24 15:36:18.408 083 15502.47 358.16 53159.64 88888.00 2018-03-24 15:36:18.908 083 15502.53 358.14 53159.59 88888.00 2018-03-24 15:36:19.408 083 15502.57 358.10 53159.49 88888.00 2018-03-24 15:36:19.908 083 15502.60 358.13 53159.56 88888.00 2018-03-24 15:36:20.408 083 15502.56 358.13 53159.61 88888.00 2018-03-24 15:36:20.908 083 15502.52 358.10 53159.57 88888.00 2018-03-24 15:36:21.408 083 15502.55 358.10 53159.58 88888.00 2018-03-24 15:36:21.908 083 15502.57 358.10 53159.58 88888.00 2018-03-24 15:36:22.408 083 15502.62 358.07 53159.62 88888.00 2018-03-24 15:36:22.908 083 15502.62 357.97 53159.62 88888.00 2018-03-24 15:36:23.408 083 15502.62 357.99 53159.65 88888.00 2018-03-24 15:36:23.908 083 15502.57 358.00 53159.60 88888.00 2018-03-24 15:36:24.408 083 15502.59 357.98 53159.58 88888.00 2018-03-24 15:36:24.908 083 15502.64 357.92 53159.56 88888.00 2018-03-24 15:36:25.408 083 15502.65 357.93 53159.56 88888.00 2018-03-24 15:36:25.908 083 15502.69 357.93 53159.51 88888.00 2018-03-24 15:36:26.408 083 15502.71 357.93 53159.48 88888.00 2018-03-24 15:36:26.908 083 15502.69 357.91 53159.51 88888.00 2018-03-24 15:36:27.408 083 15502.69 357.89 53159.51 88888.00 2018-03-24 15:36:27.908 083 15502.71 357.89 53159.50 88888.00 2018-03-24 15:36:28.408 083 15502.68 357.83 53159.55 88888.00 2018-03-24 15:36:28.908 083 15502.74 357.79 53159.56 88888.00 2018-03-24 15:36:29.408 083 15502.74 357.80 53159.55 88888.00 2018-03-24 15:36:30.408 083 15502.75 357.81 53159.48 88888.00 2018-03-24 15:36:30.908 083 15502.73 357.80 53159.48 88888.00 2018-03-24 15:36:31.408 083 15502.76 357.79 53159.49 88888.00 2018-03-24 15:36:31.908 083 15502.81 357.73 53159.41 88888.00 2018-03-24 15:36:32.408 083 15502.84 357.68 53159.42 88888.00 2018-03-24 15:36:32.908 083 15502.81 357.66 53159.42 88888.00 2018-03-24 15:36:33.408 083 15502.75 357.60 53159.43 88888.00 2018-03-24 15:36:33.908 083 15502.77 357.56 53159.44 88888.00 2018-03-24 15:36:34.408 083 15502.86 357.56 53159.51 88888.00 2018-03-24 15:36:34.908 083 15502.95 357.57 53159.48 88888.00 2018-03-24 15:36:35.408 083 15503.00 357.56 53159.49 88888.00 2018-03-24 15:36:35.908 083 15503.02 357.55 53159.51 88888.00 2018-03-24 15:36:36.408 083 15503.00 357.55 53159.51 88888.00 2018-03-24 15:36:36.908 083 15502.98 357.54 53159.46 88888.00 2018-03-24 15:36:37.408 083 15503.00 357.60 53159.46 88888.00 2018-03-24 15:36:37.908 083 15503.02 357.57 53159.46 88888.00 2018-03-24 15:36:38.408 083 15503.08 357.50 53159.43 88888.00 2018-03-24 15:36:38.908 083 15503.09 357.48 53159.35 88888.00 2018-03-24 15:36:39.408 083 15503.10 357.50 53159.32 88888.00 2018-03-24 15:36:39.908 083 15503.10 357.48 53159.35 88888.00 2018-03-24 15:36:40.408 083 15503.09 357.48 53159.39 88888.00 2018-03-24 15:36:40.908 083 15503.09 357.41 53159.46 88888.00 2018-03-24 15:36:41.408 083 15503.17 357.42 53159.47 88888.00 2018-03-24 15:36:41.908 083 15503.18 357.40 53159.48 88888.00 2018-03-24 15:36:42.408 083 15503.13 357.40 53159.45 88888.00 2018-03-24 15:36:42.908 083 15503.17 357.40 53159.42 88888.00 2018-03-24 15:36:43.408 083 15503.21 357.40 53159.38 88888.00 2018-03-24 15:36:43.908 083 15503.23 357.38 53159.40 88888.00 2018-03-24 15:36:44.408 083 15503.27 357.37 53159.43 88888.00 2018-03-24 15:36:44.908 083 15503.28 357.37 53159.38 88888.00 2018-03-24 15:36:45.408 083 15503.28 357.37 53159.31 88888.00 2018-03-24 15:36:45.908 083 15503.27 357.34 53159.29 88888.00 2018-03-24 15:36:46.408 083 15503.30 357.36 53159.31 88888.00 2018-03-24 15:36:46.908 083 15503.34 357.32 53159.39 88888.00 2018-03-24 15:36:47.408 083 15503.38 357.34 53159.39 88888.00 2018-03-24 15:36:47.908 083 15503.34 357.36 53159.42 88888.00 2018-03-24 15:36:48.408 083 15503.36 357.36 53159.42 88888.00 2018-03-24 15:36:48.908 083 15503.39 357.34 53159.46 88888.00 2018-03-24 15:36:49.408 083 15503.38 357.33 53159.44 88888.00 2018-03-24 15:36:49.908 083 15503.39 357.34 53159.42 88888.00 2018-03-24 15:36:50.408 083 15503.41 357.36 53159.39 88888.00 2018-03-24 15:36:50.908 083 15503.43 357.33 53159.41 88888.00 2018-03-24 15:36:51.408 083 15503.39 357.34 53159.36 88888.00 2018-03-24 15:36:51.908 083 15503.37 357.34 53159.34 88888.00 2018-03-24 15:36:52.408 083 15503.31 357.30 53159.37 88888.00 2018-03-24 15:36:52.908 083 15503.30 357.25 53159.40 88888.00 2018-03-24 15:36:53.408 083 15503.31 357.30 53159.45 88888.00 2018-03-24 15:36:53.908 083 15503.28 357.32 53159.46 88888.00 2018-03-24 15:36:54.408 083 15503.25 357.39 53159.46 88888.00 2018-03-24 15:36:54.908 083 15503.23 357.39 53159.49 88888.00 2018-03-24 15:36:55.408 083 15503.22 357.38 53159.49 88888.00 2018-03-24 15:36:55.908 083 15503.20 357.37 53159.49 88888.00 2018-03-24 15:36:56.408 083 15503.14 357.38 53159.42 88888.00 2018-03-24 15:36:56.908 083 15503.14 357.37 53159.43 88888.00 2018-03-24 15:36:57.408 083 15503.16 357.38 53159.45 88888.00 2018-03-24 15:36:57.908 083 15503.10 357.38 53159.44 88888.00 2018-03-24 15:36:58.408 083 15503.11 357.39 53159.41 88888.00 2018-03-24 15:36:58.908 083 15503.10 357.41 53159.40 88888.00 2018-03-24 15:36:59.408 083 15503.14 357.40 53159.43 88888.00 2018-03-24 15:36:59.908 083 15503.12 357.40 53159.40 88888.00 2018-03-24 15:37:00.408 083 15503.10 357.39 53159.42 88888.00 2018-03-24 15:37:00.908 083 15503.09 357.38 53159.49 88888.00 2018-03-24 15:37:01.408 083 15503.08 357.36 53159.55 88888.00 2018-03-24 15:37:01.908 083 15503.12 357.37 53159.51 88888.00 2018-03-24 15:37:02.408 083 15503.17 357.33 53159.48 88888.00 2018-03-24 15:37:02.908 083 15503.18 357.32 53159.50 88888.00 2018-03-24 15:37:03.408 083 15503.18 357.30 53159.52 88888.00 2018-03-24 15:37:03.908 083 15503.18 357.31 53159.45 88888.00 2018-03-24 15:37:04.408 083 15503.16 357.31 53159.44 88888.00 2018-03-24 15:37:04.908 083 15503.20 357.20 53159.40 88888.00 2018-03-24 15:37:05.408 083 15503.27 357.16 53159.37 88888.00 2018-03-24 15:37:05.908 083 15503.23 357.14 53159.39 88888.00 2018-03-24 15:37:06.408 083 15503.25 357.11 53159.43 88888.00 2018-03-24 15:37:06.908 083 15503.23 357.11 53159.47 88888.00 2018-03-24 15:37:07.408 083 15503.23 357.10 53159.45 88888.00 2018-03-24 15:37:07.908 083 15503.28 357.12 53159.42 88888.00 2018-03-24 15:37:08.408 083 15503.27 357.13 53159.40 88888.00 2018-03-24 15:37:08.908 083 15503.19 357.11 53159.42 88888.00 2018-03-24 15:37:09.408 083 15503.17 357.11 53159.42 88888.00 2018-03-24 15:37:09.908 083 15503.20 357.04 53159.43 88888.00 2018-03-24 15:37:10.408 083 15503.22 357.03 53159.37 88888.00 2018-03-24 15:37:10.908 083 15503.23 356.98 53159.31 88888.00 2018-03-24 15:37:11.908 083 15503.22 356.99 53159.35 88888.00 2018-03-24 15:37:12.408 083 15503.26 357.02 53159.38 88888.00 2018-03-24 15:37:12.908 083 15503.20 356.99 53159.36 88888.00 2018-03-24 15:37:13.408 083 15503.27 357.03 53159.40 88888.00 2018-03-24 15:37:13.908 083 15503.27 357.08 53159.41 88888.00 2018-03-24 15:37:14.408 083 15503.30 357.06 53159.44 88888.00 2018-03-24 15:37:14.908 083 15503.37 357.02 53159.42 88888.00 2018-03-24 15:37:15.408 083 15503.37 356.98 53159.37 88888.00 2018-03-24 15:37:15.908 083 15503.37 356.97 53159.38 88888.00 2018-03-24 15:37:16.408 083 15503.44 357.01 53159.36 88888.00 2018-03-24 15:37:16.908 083 15503.47 357.02 53159.30 88888.00 2018-03-24 15:37:17.408 083 15503.45 356.99 53159.34 88888.00 2018-03-24 15:37:17.908 083 15503.46 356.97 53159.38 88888.00 2018-03-24 15:37:18.408 083 15503.50 356.96 53159.37 88888.00 2018-03-24 15:37:18.908 083 15503.58 356.95 53159.36 88888.00 2018-03-24 15:37:19.908 083 15503.57 356.92 53159.40 88888.00 2018-03-24 15:37:20.408 083 15503.58 356.93 53159.41 88888.00 2018-03-24 15:37:20.908 083 15503.59 356.95 53159.36 88888.00 2018-03-24 15:37:21.408 083 15503.58 356.93 53159.37 88888.00 2018-03-24 15:37:21.908 083 15503.55 356.87 53159.37 88888.00 2018-03-24 15:37:22.408 083 15503.57 356.81 53159.40 88888.00 2018-03-24 15:37:22.908 083 15503.55 356.80 53159.37 88888.00 2018-03-24 15:37:23.408 083 15503.57 356.82 53159.28 88888.00 2018-03-24 15:37:23.908 083 15503.57 356.80 53159.30 88888.00 2018-03-24 15:37:24.408 083 15503.57 356.82 53159.35 88888.00 2018-03-24 15:37:24.908 083 15503.62 356.84 53159.36 88888.00 2018-03-24 15:37:25.408 083 15503.64 356.81 53159.32 88888.00 2018-03-24 15:37:25.908 083 15503.58 356.77 53159.32 88888.00 2018-03-24 15:37:26.408 083 15503.62 356.76 53159.35 88888.00 2018-03-24 15:37:26.908 083 15503.59 356.77 53159.35 88888.00 2018-03-24 15:37:27.408 083 15503.58 356.77 53159.36 88888.00 2018-03-24 15:37:27.908 083 15503.64 356.67 53159.35 88888.00 2018-03-24 15:37:28.408 083 15503.61 356.68 53159.35 88888.00 2018-03-24 15:37:28.908 083 15503.64 356.68 53159.34 88888.00 2018-03-24 15:37:29.408 083 15503.61 356.65 53159.32 88888.00 2018-03-24 15:37:29.908 083 15503.63 356.60 53159.28 88888.00 2018-03-24 15:37:30.408 083 15503.62 356.62 53159.30 88888.00 2018-03-24 15:37:30.908 083 15503.62 356.62 53159.34 88888.00 2018-03-24 15:37:31.408 083 15503.67 356.58 53159.29 88888.00 2018-03-24 15:37:31.908 083 15503.68 356.58 53159.29 88888.00 2018-03-24 15:37:32.408 083 15503.71 356.56 53159.36 88888.00 2018-03-24 15:37:32.908 083 15503.70 356.54 53159.38 88888.00 2018-03-24 15:37:33.408 083 15503.71 356.51 53159.36 88888.00 2018-03-24 15:37:33.908 083 15503.63 356.49 53159.37 88888.00 2018-03-24 15:37:34.408 083 15503.61 356.49 53159.42 88888.00 2018-03-24 15:37:34.908 083 15503.59 356.45 53159.37 88888.00 2018-03-24 15:37:35.408 083 15503.57 356.43 53159.35 88888.00 2018-03-24 15:37:35.908 083 15503.57 356.41 53159.36 88888.00 2018-03-24 15:37:36.408 083 15503.49 356.42 53159.31 88888.00 2018-03-24 15:37:36.908 083 15503.50 356.43 53159.35 88888.00 2018-03-24 15:37:37.408 083 15503.46 356.39 53159.35 88888.00 2018-03-24 15:37:37.908 083 15503.43 356.41 53159.34 88888.00 2018-03-24 15:37:38.408 083 15503.40 356.35 53159.37 88888.00 2018-03-24 15:37:38.908 083 15503.40 356.33 53159.39 88888.00 2018-03-24 15:37:39.408 083 15503.37 356.38 53159.40 88888.00 2018-03-24 15:37:39.908 083 15503.30 356.39 53159.43 88888.00 2018-03-24 15:37:40.408 083 15503.31 356.41 53159.43 88888.00 2018-03-24 15:37:40.908 083 15503.29 356.41 53159.46 88888.00 2018-03-24 15:37:41.408 083 15503.26 356.39 53159.48 88888.00 2018-03-24 15:37:41.908 083 15503.29 356.36 53159.43 88888.00 2018-03-24 15:37:42.408 083 15503.25 356.34 53159.37 88888.00 2018-03-24 15:37:43.408 083 15503.23 356.36 53159.30 88888.00 2018-03-24 15:37:43.908 083 15503.19 356.37 53159.34 88888.00 2018-03-24 15:37:44.408 083 15503.17 356.36 53159.40 88888.00 2018-03-24 15:37:44.908 083 15503.18 356.35 53159.40 88888.00 2018-03-24 15:37:45.408 083 15503.20 356.36 53159.42 88888.00 2018-03-24 15:37:45.908 083 15503.20 356.37 53159.45 88888.00 2018-03-24 15:37:46.408 083 15503.17 356.38 53159.41 88888.00 2018-03-24 15:37:46.908 083 15503.14 356.43 53159.48 88888.00 2018-03-24 15:37:47.408 083 15503.18 356.44 53159.48 88888.00 2018-03-24 15:37:47.908 083 15503.14 356.45 53159.51 88888.00 2018-03-24 15:37:48.408 083 15503.13 356.46 53159.48 88888.00 2018-03-24 15:37:48.908 083 15503.16 356.46 53159.39 88888.00 2018-03-24 15:37:49.408 083 15503.17 356.46 53159.40 88888.00 2018-03-24 15:37:49.908 083 15503.13 356.44 53159.37 88888.00 2018-03-24 15:37:50.408 083 15503.11 356.43 53159.42 88888.00 2018-03-24 15:37:50.908 083 15503.16 356.45 53159.42 88888.00 2018-03-24 15:37:51.408 083 15503.16 356.45 53159.43 88888.00 2018-03-24 15:37:51.908 083 15503.07 356.43 53159.46 88888.00 2018-03-24 15:37:52.408 083 15503.03 356.46 53159.46 88888.00 2018-03-24 15:37:53.408 083 15502.94 356.45 53159.50 88888.00 2018-03-24 15:37:53.908 083 15502.94 356.39 53159.50 88888.00 2018-03-24 15:37:54.408 083 15502.94 356.39 53159.52 88888.00 2018-03-24 15:37:54.908 083 15502.92 356.41 53159.47 88888.00 2018-03-24 15:37:55.408 083 15502.90 356.37 53159.41 88888.00 2018-03-24 15:37:55.908 083 15502.83 356.33 53159.39 88888.00 2018-03-24 15:37:56.408 083 15502.80 356.28 53159.38 88888.00 2018-03-24 15:37:56.908 083 15502.81 356.24 53159.39 88888.00 2018-03-24 15:37:57.408 083 15502.84 356.25 53159.36 88888.00 2018-03-24 15:37:57.908 083 15502.80 356.26 53159.39 88888.00 2018-03-24 15:37:58.408 083 15502.75 356.23 53159.43 88888.00 2018-03-24 15:37:58.908 083 15502.73 356.19 53159.48 88888.00 2018-03-24 15:37:59.408 083 15502.74 356.13 53159.43 88888.00 2018-03-24 15:37:59.908 083 15502.75 356.13 53159.47 88888.00 2018-03-24 15:38:00.408 083 15502.76 356.11 53159.49 88888.00 2018-03-24 15:38:00.908 083 15502.80 356.11 53159.51 88888.00 2018-03-24 15:38:01.408 083 15502.80 356.10 53159.48 88888.00 2018-03-24 15:38:01.908 083 15502.74 356.07 53159.48 88888.00 2018-03-24 15:38:02.408 083 15502.75 356.02 53159.48 88888.00 2018-03-24 15:38:02.908 083 15502.73 355.99 53159.46 88888.00 2018-03-24 15:38:03.408 083 15502.69 355.99 53159.50 88888.00 2018-03-24 15:38:03.908 083 15502.68 355.98 53159.49 88888.00 2018-03-24 15:38:04.408 083 15502.66 356.00 53159.54 88888.00 2018-03-24 15:38:04.908 083 15502.65 356.02 53159.57 88888.00 2018-03-24 15:38:05.408 083 15502.63 356.02 53159.58 88888.00 2018-03-24 15:38:05.908 083 15502.62 356.03 53159.60 88888.00 2018-03-24 15:38:06.408 083 15502.60 356.04 53159.65 88888.00 2018-03-24 15:38:06.908 083 15502.55 356.06 53159.66 88888.00 2018-03-24 15:38:07.408 083 15502.53 356.06 53159.67 88888.00 2018-03-24 15:38:07.908 083 15502.57 356.02 53159.63 88888.00 2018-03-24 15:38:08.408 083 15502.53 356.01 53159.65 88888.00 2018-03-24 15:38:08.908 083 15502.50 356.00 53159.66 88888.00 2018-03-24 15:38:09.408 083 15502.50 356.01 53159.64 88888.00 2018-03-24 15:38:09.908 083 15502.50 356.03 53159.61 88888.00 2018-03-24 15:38:10.408 083 15502.50 356.04 53159.62 88888.00 2018-03-24 15:38:10.908 083 15502.50 356.02 53159.67 88888.00 2018-03-24 15:38:11.408 083 15502.56 356.07 53159.69 88888.00 2018-03-24 15:38:11.908 083 15502.57 356.09 53159.77 88888.00 2018-03-24 15:38:12.408 083 15502.60 356.04 53159.83 88888.00 2018-03-24 15:38:12.908 083 15502.58 356.06 53159.86 88888.00 2018-03-24 15:38:13.408 083 15502.48 356.07 53159.80 88888.00 2018-03-24 15:38:13.908 083 15502.46 356.08 53159.78 88888.00 2018-03-24 15:38:14.908 083 15502.50 356.12 53159.69 88888.00 2018-03-24 15:38:15.408 083 15502.46 356.11 53159.70 88888.00 2018-03-24 15:38:15.908 083 15502.46 356.07 53159.71 88888.00 2018-03-24 15:38:16.408 083 15502.44 356.04 53159.70 88888.00 2018-03-24 15:38:16.908 083 15502.40 356.03 53159.69 88888.00 2018-03-24 15:38:17.408 083 15502.40 356.01 53159.69 88888.00 2018-03-24 15:38:17.908 083 15502.37 355.98 53159.74 88888.00 2018-03-24 15:38:18.408 083 15502.31 355.98 53159.71 88888.00 2018-03-24 15:38:18.908 083 15502.27 355.98 53159.67 88888.00 2018-03-24 15:38:19.408 083 15502.23 356.00 53159.70 88888.00 2018-03-24 15:38:19.908 083 15502.23 355.93 53159.76 88888.00 2018-03-24 15:38:20.408 083 15502.20 355.87 53159.71 88888.00 2018-03-24 15:38:20.908 083 15502.17 355.84 53159.65 88888.00 2018-03-24 15:38:21.408 083 15502.17 355.86 53159.65 88888.00 2018-03-24 15:38:21.908 083 15502.10 355.91 53159.60 88888.00 2018-03-24 15:38:22.408 083 15501.98 355.90 53159.54 88888.00 2018-03-24 15:38:22.908 083 15501.96 355.84 53159.57 88888.00 2018-03-24 15:38:23.408 083 15501.96 355.86 53159.57 88888.00 2018-03-24 15:38:23.908 083 15501.94 355.85 53159.62 88888.00 2018-03-24 15:38:24.408 083 15501.90 355.89 53159.60 88888.00 2018-03-24 15:38:24.908 083 15501.89 355.89 53159.64 88888.00 2018-03-24 15:38:25.408 083 15501.86 355.87 53159.63 88888.00 2018-03-24 15:38:25.908 083 15501.82 355.92 53159.58 88888.00 2018-03-24 15:38:26.408 083 15501.80 355.94 53159.60 88888.00 2018-03-24 15:38:26.908 083 15501.77 355.98 53159.65 88888.00 2018-03-24 15:38:27.408 083 15501.71 356.02 53159.59 88888.00 2018-03-24 15:38:27.908 083 15501.71 356.01 53159.55 88888.00 2018-03-24 15:38:28.408 083 15501.67 356.04 53159.57 88888.00 2018-03-24 15:38:28.908 083 15501.67 356.06 53159.59 88888.00 2018-03-24 15:38:29.408 083 15501.67 356.07 53159.61 88888.00 2018-03-24 15:38:29.908 083 15501.67 356.09 53159.66 88888.00 2018-03-24 15:38:30.408 083 15501.65 356.09 53159.65 88888.00 2018-03-24 15:38:30.908 083 15501.62 356.07 53159.64 88888.00 2018-03-24 15:38:31.408 083 15501.63 356.08 53159.65 88888.00 2018-03-24 15:38:31.908 083 15501.60 356.12 53159.69 88888.00 2018-03-24 15:38:32.908 083 15501.56 356.19 53159.80 88888.00 2018-03-24 15:38:33.408 083 15501.60 356.21 53159.79 88888.00 2018-03-24 15:38:33.908 083 15501.64 356.24 53159.76 88888.00 2018-03-24 15:38:34.408 083 15501.63 356.25 53159.74 88888.00 2018-03-24 15:38:34.908 083 15501.64 356.29 53159.74 88888.00 2018-03-24 15:38:35.408 083 15501.58 356.35 53159.74 88888.00 2018-03-24 15:38:35.908 083 15501.60 356.36 53159.75 88888.00 2018-03-24 15:38:36.408 083 15501.63 356.38 53159.74 88888.00 2018-03-24 15:38:36.908 083 15501.67 356.45 53159.72 88888.00 2018-03-24 15:38:37.408 083 15501.67 356.49 53159.77 88888.00 2018-03-24 15:38:37.908 083 15501.64 356.51 53159.84 88888.00 2018-03-24 15:38:38.408 083 15501.58 356.52 53159.85 88888.00 2018-03-24 15:38:38.908 083 15501.59 356.56 53159.86 88888.00 2018-03-24 15:38:39.408 083 15501.59 356.58 53159.82 88888.00 2018-03-24 15:38:39.908 083 15501.60 356.59 53159.80 88888.00 2018-03-24 15:38:40.408 083 15501.60 356.61 53159.74 88888.00 2018-03-24 15:38:40.908 083 15501.58 356.61 53159.70 88888.00 2018-03-24 15:38:41.408 083 15501.58 356.63 53159.72 88888.00 2018-03-24 15:38:41.908 083 15501.50 356.67 53159.76 88888.00 2018-03-24 15:38:42.408 083 15501.50 356.64 53159.79 88888.00 2018-03-24 15:38:42.909 083 15501.45 356.65 53159.78 88888.00 2018-03-24 15:38:43.409 083 15501.45 356.67 53159.78 88888.00 2018-03-24 15:38:43.909 083 15501.47 356.65 53159.75 88888.00 2018-03-24 15:38:44.409 083 15501.41 356.68 53159.78 88888.00 2018-03-24 15:38:44.909 083 15501.31 356.69 53159.80 88888.00 2018-03-24 15:38:45.409 083 15501.32 356.69 53159.79 88888.00 2018-03-24 15:38:45.909 083 15501.33 356.70 53159.82 88888.00 2018-03-24 15:38:46.409 083 15501.35 356.70 53159.79 88888.00 2018-03-24 15:38:46.909 083 15501.42 356.69 53159.81 88888.00 2018-03-24 15:38:47.409 083 15501.39 356.68 53159.82 88888.00 2018-03-24 15:38:47.909 083 15501.38 356.68 53159.78 88888.00 2018-03-24 15:38:48.409 083 15501.32 356.72 53159.74 88888.00 2018-03-24 15:38:48.909 083 15501.28 356.71 53159.74 88888.00 2018-03-24 15:38:49.409 083 15501.30 356.77 53159.74 88888.00 2018-03-24 15:38:49.909 083 15501.33 356.80 53159.79 88888.00 2018-03-24 15:38:50.409 083 15501.32 356.81 53159.82 88888.00 2018-03-24 15:38:50.909 083 15501.33 356.85 53159.79 88888.00 2018-03-24 15:38:51.409 083 15501.36 356.90 53159.80 88888.00 2018-03-24 15:38:51.909 083 15501.37 356.93 53159.74 88888.00 2018-03-24 15:38:52.409 083 15501.38 356.98 53159.72 88888.00 2018-03-24 15:38:52.909 083 15501.45 357.01 53159.68 88888.00 2018-03-24 15:38:53.409 083 15501.44 357.05 53159.69 88888.00 2018-03-24 15:38:53.909 083 15501.39 357.11 53159.74 88888.00 2018-03-24 15:38:54.409 083 15501.31 357.12 53159.79 88888.00 2018-03-24 15:38:54.909 083 15501.35 357.15 53159.83 88888.00 2018-03-24 15:38:55.409 083 15501.38 357.20 53159.81 88888.00 2018-03-24 15:38:56.409 083 15501.46 357.29 53159.79 88888.00 2018-03-24 15:38:56.909 083 15501.42 357.32 53159.81 88888.00 2018-03-24 15:38:57.409 083 15501.36 357.33 53159.82 88888.00 2018-03-24 15:38:57.909 083 15501.31 357.33 53159.84 88888.00 2018-03-24 15:38:58.409 083 15501.33 357.36 53159.83 88888.00 2018-03-24 15:38:58.909 083 15501.32 357.39 53159.81 88888.00 2018-03-24 15:38:59.409 083 15501.36 357.39 53159.74 88888.00 2018-03-24 15:38:59.909 083 15501.37 357.41 53159.72 88888.00 2018-03-24 15:39:00.409 083 15501.38 357.40 53159.70 88888.00 2018-03-24 15:39:00.909 083 15501.35 357.38 53159.68 88888.00 2018-03-24 15:39:01.409 083 15501.32 357.39 53159.72 88888.00 2018-03-24 15:39:01.909 083 15501.28 357.47 53159.80 88888.00 2018-03-24 15:39:02.409 083 15501.31 357.51 53159.81 88888.00 2018-03-24 15:39:02.909 083 15501.30 357.51 53159.79 88888.00 2018-03-24 15:39:03.409 083 15501.23 357.50 53159.83 88888.00 2018-03-24 15:39:03.909 083 15501.22 357.49 53159.84 88888.00 2018-03-24 15:39:04.409 083 15501.24 357.60 53159.80 88888.00 2018-03-24 15:39:04.909 083 15501.23 357.72 53159.81 88888.00 2018-03-24 15:39:05.409 083 15501.20 357.72 53159.77 88888.00 2018-03-24 15:39:06.409 083 15501.20 357.75 53159.65 88888.00 2018-03-24 15:39:06.909 083 15501.15 357.74 53159.68 88888.00 2018-03-24 15:39:07.409 083 15501.12 357.71 53159.75 88888.00 2018-03-24 15:39:07.909 083 15501.13 357.75 53159.76 88888.00 2018-03-24 15:39:08.409 083 15501.12 357.76 53159.77 88888.00 2018-03-24 15:39:08.909 083 15501.14 357.77 53159.75 88888.00 2018-03-24 15:39:09.409 083 15501.11 357.79 53159.78 88888.00 2018-03-24 15:39:09.909 083 15501.09 357.81 53159.76 88888.00 2018-03-24 15:39:10.409 083 15501.06 357.83 53159.78 88888.00 2018-03-24 15:39:10.909 083 15501.08 357.88 53159.78 88888.00 2018-03-24 15:39:11.409 083 15501.13 357.92 53159.82 88888.00 2018-03-24 15:39:11.909 083 15501.14 357.92 53159.78 88888.00 2018-03-24 15:39:12.409 083 15501.13 357.93 53159.77 88888.00 2018-03-24 15:39:12.909 083 15501.06 357.96 53159.72 88888.00 2018-03-24 15:39:13.409 083 15501.05 357.93 53159.68 88888.00 2018-03-24 15:39:13.909 083 15501.09 357.93 53159.67 88888.00 2018-03-24 15:39:14.409 083 15501.08 357.96 53159.67 88888.00 2018-03-24 15:39:14.909 083 15501.01 357.98 53159.68 88888.00 2018-03-24 15:39:15.409 083 15501.03 358.02 53159.66 88888.00 2018-03-24 15:39:15.909 083 15501.10 358.06 53159.67 88888.00 2018-03-24 15:39:16.409 083 15501.11 358.08 53159.65 88888.00 2018-03-24 15:39:16.909 083 15501.15 358.08 53159.62 88888.00 2018-03-24 15:39:17.409 083 15501.17 358.10 53159.63 88888.00 2018-03-24 15:39:17.909 083 15501.12 358.10 53159.68 88888.00 2018-03-24 15:39:18.409 083 15501.15 358.09 53159.65 88888.00 2018-03-24 15:39:18.909 083 15501.20 358.05 53159.59 88888.00 2018-03-24 15:39:19.409 083 15501.23 358.06 53159.58 88888.00 2018-03-24 15:39:19.909 083 15501.32 358.05 53159.60 88888.00 2018-03-24 15:39:20.409 083 15501.38 358.02 53159.62 88888.00 2018-03-24 15:39:20.909 083 15501.37 358.02 53159.61 88888.00 2018-03-24 15:39:21.409 083 15501.45 358.08 53159.59 88888.00 2018-03-24 15:39:21.909 083 15501.53 358.11 53159.57 88888.00 2018-03-24 15:39:22.409 083 15501.62 358.09 53159.54 88888.00 2018-03-24 15:39:22.909 083 15501.69 358.01 53159.52 88888.00 2018-03-24 15:39:23.409 083 15501.74 358.06 53159.49 88888.00 2018-03-24 15:39:23.909 083 15501.76 358.08 53159.52 88888.00 2018-03-24 15:39:24.409 083 15501.84 358.06 53159.48 88888.00 2018-03-24 15:39:24.909 083 15501.90 358.06 53159.43 88888.00 2018-03-24 15:39:25.409 083 15501.85 357.96 53159.38 88888.00 2018-03-24 15:39:25.909 083 15501.91 357.96 53159.34 88888.00 2018-03-24 15:39:26.409 083 15501.99 357.99 53159.32 88888.00 2018-03-24 15:39:26.909 083 15502.04 358.06 53159.38 88888.00 2018-03-24 15:39:27.409 083 15502.10 358.06 53159.36 88888.00 2018-03-24 15:39:27.909 083 15502.13 357.99 53159.39 88888.00 2018-03-24 15:39:28.409 083 15502.17 358.02 53159.37 88888.00 2018-03-24 15:39:28.909 083 15502.16 358.06 53159.32 88888.00 2018-03-24 15:39:29.409 083 15502.18 358.06 53159.40 88888.00 2018-03-24 15:39:29.909 083 15502.22 358.00 53159.41 88888.00 2018-03-24 15:39:30.409 083 15502.29 357.94 53159.40 88888.00 2018-03-24 15:39:30.909 083 15502.35 357.92 53159.38 88888.00 2018-03-24 15:39:31.409 083 15502.32 357.98 53159.28 88888.00 2018-03-24 15:39:31.909 083 15502.30 357.98 53159.24 88888.00 2018-03-24 15:39:32.409 083 15502.32 357.96 53159.19 88888.00 2018-03-24 15:39:32.909 083 15502.35 357.93 53159.22 88888.00 2018-03-24 15:39:33.409 083 15502.34 357.86 53159.24 88888.00 2018-03-24 15:39:33.909 083 15502.35 357.86 53159.27 88888.00 2018-03-24 15:39:34.409 083 15502.35 357.91 53159.25 88888.00 2018-03-24 15:39:34.909 083 15502.32 357.91 53159.25 88888.00 2018-03-24 15:39:35.409 083 15502.29 357.90 53159.28 88888.00 2018-03-24 15:39:35.909 083 15502.35 357.94 53159.32 88888.00 2018-03-24 15:39:36.409 083 15502.35 357.94 53159.36 88888.00 2018-03-24 15:39:36.909 083 15502.34 357.92 53159.32 88888.00 2018-03-24 15:39:37.909 083 15502.31 357.84 53159.32 88888.00 2018-03-24 15:39:38.409 083 15502.28 357.82 53159.35 88888.00 2018-03-24 15:39:38.909 083 15502.28 357.82 53159.31 88888.00 2018-03-24 15:39:39.409 083 15502.32 357.85 53159.25 88888.00 2018-03-24 15:39:39.909 083 15502.32 357.86 53159.24 88888.00 2018-03-24 15:39:40.409 083 15502.37 357.86 53159.28 88888.00 2018-03-24 15:39:40.909 083 15502.39 357.96 53159.37 88888.00 2018-03-24 15:39:41.409 083 15502.39 358.06 53159.38 88888.00 2018-03-24 15:39:41.909 083 15502.39 358.08 53159.39 88888.00 2018-03-24 15:39:42.409 083 15502.39 358.00 53159.45 88888.00 2018-03-24 15:39:42.909 083 15502.40 358.00 53159.44 88888.00 2018-03-24 15:39:43.409 083 15502.37 358.02 53159.37 88888.00 2018-03-24 15:39:43.909 083 15502.38 358.07 53159.36 88888.00 2018-03-24 15:39:44.409 083 15502.43 358.03 53159.38 88888.00 2018-03-24 15:39:44.909 083 15502.40 358.00 53159.34 88888.00 2018-03-24 15:39:45.909 083 15502.49 358.01 53159.27 88888.00 2018-03-24 15:39:46.409 083 15502.44 358.01 53159.23 88888.00 2018-03-24 15:39:46.909 083 15502.41 358.03 53159.29 88888.00 2018-03-24 15:39:47.909 083 15502.44 358.00 53159.32 88888.00 2018-03-24 15:39:48.409 083 15502.43 357.99 53159.31 88888.00 2018-03-24 15:39:48.909 083 15502.41 357.98 53159.38 88888.00 2018-03-24 15:39:49.409 083 15502.37 358.01 53159.37 88888.00 2018-03-24 15:39:49.909 083 15502.35 357.99 53159.31 88888.00 2018-03-24 15:39:50.409 083 15502.30 357.97 53159.28 88888.00 2018-03-24 15:39:50.909 083 15502.23 357.98 53159.35 88888.00 2018-03-24 15:39:51.409 083 15502.23 357.98 53159.30 88888.00 2018-03-24 15:39:51.909 083 15502.21 357.94 53159.24 88888.00 2018-03-24 15:39:52.409 083 15502.23 357.92 53159.25 88888.00 2018-03-24 15:39:52.909 083 15502.23 357.96 53159.25 88888.00 2018-03-24 15:39:53.409 083 15502.17 358.00 53159.27 88888.00 2018-03-24 15:39:53.909 083 15502.16 357.94 53159.30 88888.00 2018-03-24 15:39:54.409 083 15502.17 357.89 53159.28 88888.00 2018-03-24 15:39:54.909 083 15502.16 357.88 53159.29 88888.00 2018-03-24 15:39:55.409 083 15502.13 357.93 53159.30 88888.00 2018-03-24 15:39:55.909 083 15502.17 357.98 53159.30 88888.00 2018-03-24 15:39:56.409 083 15502.16 357.99 53159.29 88888.00 2018-03-24 15:39:56.909 083 15502.16 357.96 53159.30 88888.00 2018-03-24 15:39:57.409 083 15502.16 357.94 53159.31 88888.00 2018-03-24 15:39:57.909 083 15502.13 357.96 53159.30 88888.00 2018-03-24 15:39:58.409 083 15502.14 357.94 53159.27 88888.00 2018-03-24 15:39:58.909 083 15502.18 357.96 53159.23 88888.00 2018-03-24 15:39:59.409 083 15502.16 357.98 53159.25 88888.00 2018-03-24 15:39:59.909 083 15502.13 357.94 53159.27 88888.00 2018-03-24 15:40:00.409 083 15502.10 357.92 53159.34 88888.00 2018-03-24 15:40:00.909 083 15502.05 357.93 53159.34 88888.00 2018-03-24 15:40:01.409 083 15502.02 357.97 53159.28 88888.00 2018-03-24 15:40:01.909 083 15501.98 357.96 53159.30 88888.00 2018-03-24 15:40:02.409 083 15501.99 357.94 53159.32 88888.00 2018-03-24 15:40:02.909 083 15501.98 357.96 53159.27 88888.00 2018-03-24 15:40:03.409 083 15501.96 357.98 53159.24 88888.00 2018-03-24 15:40:03.909 083 15501.91 357.97 53159.23 88888.00 2018-03-24 15:40:04.409 083 15501.89 357.93 53159.19 88888.00 2018-03-24 15:40:04.909 083 15501.83 357.92 53159.18 88888.00 2018-03-24 15:40:05.409 083 15501.82 357.91 53159.23 88888.00 2018-03-24 15:40:05.909 083 15501.77 357.91 53159.21 88888.00 2018-03-24 15:40:06.409 083 15501.77 357.92 53159.21 88888.00 2018-03-24 15:40:06.909 083 15501.80 357.90 53159.28 88888.00 2018-03-24 15:40:07.409 083 15501.77 357.90 53159.34 88888.00 2018-03-24 15:40:07.909 083 15501.74 357.90 53159.28 88888.00 2018-03-24 15:40:08.409 083 15501.75 357.90 53159.26 88888.00 2018-03-24 15:40:08.909 083 15501.72 357.88 53159.28 88888.00 2018-03-24 15:40:09.409 083 15501.71 357.89 53159.29 88888.00 2018-03-24 15:40:09.909 083 15501.69 357.86 53159.29 88888.00 2018-03-24 15:40:10.409 083 15501.67 357.83 53159.32 88888.00 2018-03-24 15:40:10.909 083 15501.68 357.82 53159.26 88888.00 2018-03-24 15:40:11.409 083 15501.72 357.80 53159.23 88888.00 2018-03-24 15:40:11.909 083 15501.74 357.80 53159.16 88888.00 2018-03-24 15:40:12.409 083 15501.78 357.76 53159.15 88888.00 2018-03-24 15:40:12.909 083 15501.75 357.76 53159.15 88888.00 2018-03-24 15:40:13.409 083 15501.76 357.76 53159.21 88888.00 2018-03-24 15:40:13.909 083 15501.76 357.77 53159.23 88888.00 2018-03-24 15:40:14.409 083 15501.73 357.76 53159.26 88888.00 2018-03-24 15:40:14.909 083 15501.73 357.75 53159.26 88888.00 2018-03-24 15:40:15.409 083 15501.75 357.76 53159.25 88888.00 2018-03-24 15:40:15.909 083 15501.73 357.76 53159.23 88888.00 2018-03-24 15:40:16.409 083 15501.74 357.75 53159.18 88888.00 2018-03-24 15:40:16.909 083 15501.76 357.79 53159.16 88888.00 2018-03-24 15:40:17.409 083 15501.77 357.79 53159.16 88888.00 2018-03-24 15:40:17.909 083 15501.76 357.76 53159.17 88888.00 2018-03-24 15:40:18.409 083 15501.75 357.76 53159.19 88888.00 2018-03-24 15:40:18.909 083 15501.74 357.80 53159.21 88888.00 2018-03-24 15:40:19.409 083 15501.76 357.81 53159.20 88888.00 2018-03-24 15:40:19.909 083 15501.81 357.79 53159.20 88888.00 2018-03-24 15:40:20.409 083 15501.82 357.77 53159.21 88888.00 2018-03-24 15:40:20.909 083 15501.82 357.76 53159.24 88888.00 2018-03-24 15:40:21.409 083 15501.81 357.73 53159.24 88888.00 2018-03-24 15:40:21.909 083 15501.80 357.73 53159.23 88888.00 2018-03-24 15:40:22.409 083 15501.82 357.72 53159.22 88888.00 2018-03-24 15:40:22.909 083 15501.82 357.67 53159.22 88888.00 2018-03-24 15:40:23.409 083 15501.80 357.70 53159.15 88888.00 2018-03-24 15:40:23.909 083 15501.74 357.73 53159.12 88888.00 2018-03-24 15:40:24.409 083 15501.75 357.73 53159.12 88888.00 2018-03-24 15:40:24.909 083 15501.76 357.65 53159.10 88888.00 2018-03-24 15:40:25.409 083 15501.68 357.64 53159.12 88888.00 2018-03-24 15:40:25.909 083 15501.65 357.59 53159.14 88888.00 2018-03-24 15:40:26.409 083 15501.65 357.55 53159.22 88888.00 2018-03-24 15:40:26.909 083 15501.57 357.57 53159.22 88888.00 2018-03-24 15:40:27.409 083 15501.56 357.54 53159.20 88888.00 2018-03-24 15:40:27.909 083 15501.58 357.51 53159.15 88888.00 2018-03-24 15:40:28.409 083 15501.58 357.44 53159.14 88888.00 2018-03-24 15:40:28.909 083 15501.59 357.42 53159.12 88888.00 2018-03-24 15:40:29.409 083 15501.56 357.48 53159.15 88888.00 2018-03-24 15:40:29.909 083 15501.53 357.48 53159.09 88888.00 2018-03-24 15:40:30.409 083 15501.49 357.47 53159.09 88888.00 2018-03-24 15:40:30.909 083 15501.46 357.48 53159.12 88888.00 2018-03-24 15:40:31.409 083 15501.51 357.48 53159.14 88888.00 2018-03-24 15:40:31.909 083 15501.59 357.49 53159.15 88888.00 2018-03-24 15:40:32.409 083 15501.58 357.41 53159.11 88888.00 2018-03-24 15:40:32.909 083 15501.55 357.36 53159.14 88888.00 2018-03-24 15:40:33.409 083 15501.54 357.31 53159.20 88888.00 2018-03-24 15:40:33.909 083 15501.60 357.38 53159.19 88888.00 2018-03-24 15:40:34.409 083 15501.67 357.37 53159.18 88888.00 2018-03-24 15:40:34.909 083 15501.64 357.37 53159.14 88888.00 2018-03-24 15:40:35.409 083 15501.63 357.33 53159.08 88888.00 2018-03-24 15:40:35.909 083 15501.60 357.29 53159.06 88888.00 2018-03-24 15:40:36.409 083 15501.65 357.28 53159.06 88888.00 2018-03-24 15:40:36.909 083 15501.68 357.27 53159.06 88888.00 2018-03-24 15:40:37.409 083 15501.74 357.30 53159.03 88888.00 2018-03-24 15:40:37.909 083 15501.73 357.25 53159.02 88888.00 2018-03-24 15:40:38.409 083 15501.76 357.21 53159.07 88888.00 2018-03-24 15:40:38.909 083 15501.83 357.20 53159.10 88888.00 2018-03-24 15:40:39.409 083 15501.85 357.22 53159.11 88888.00 2018-03-24 15:40:39.909 083 15501.86 357.21 53159.05 88888.00 2018-03-24 15:40:40.409 083 15501.83 357.15 53159.09 88888.00 2018-03-24 15:40:40.909 083 15501.84 357.16 53159.08 88888.00 2018-03-24 15:40:41.409 083 15501.86 357.15 53159.06 88888.00 2018-03-24 15:40:41.909 083 15501.90 357.11 53159.04 88888.00 2018-03-24 15:40:42.409 083 15501.86 357.06 53159.04 88888.00 2018-03-24 15:40:42.909 083 15501.85 357.04 53158.99 88888.00 2018-03-24 15:40:43.409 083 15501.81 357.06 53158.97 88888.00 2018-03-24 15:40:43.909 083 15501.76 357.06 53158.96 88888.00 2018-03-24 15:40:44.409 083 15501.77 357.02 53158.94 88888.00 2018-03-24 15:40:44.909 083 15501.76 357.03 53158.96 88888.00 2018-03-24 15:40:45.409 083 15501.71 357.02 53159.02 88888.00 2018-03-24 15:40:45.909 083 15501.66 356.98 53159.03 88888.00 2018-03-24 15:40:46.409 083 15501.68 356.98 53159.03 88888.00 2018-03-24 15:40:46.909 083 15501.65 357.02 53159.05 88888.00 2018-03-24 15:40:47.409 083 15501.60 356.99 53159.06 88888.00 2018-03-24 15:40:47.909 083 15501.54 357.01 53159.10 88888.00 2018-03-24 15:40:48.409 083 15501.51 357.02 53159.15 88888.00 2018-03-24 15:40:48.909 083 15501.48 357.01 53159.12 88888.00 2018-03-24 15:40:49.409 083 15501.40 357.01 53159.08 88888.00 2018-03-24 15:40:49.909 083 15501.41 356.98 53159.11 88888.00 2018-03-24 15:40:50.909 083 15501.35 357.06 53159.15 88888.00 2018-03-24 15:40:51.409 083 15501.31 357.05 53159.19 88888.00 2018-03-24 15:40:51.909 083 15501.31 357.04 53159.24 88888.00 2018-03-24 15:40:52.409 083 15501.31 357.04 53159.25 88888.00 2018-03-24 15:40:52.909 083 15501.37 357.01 53159.27 88888.00 2018-03-24 15:40:53.409 083 15501.39 356.98 53159.28 88888.00 2018-03-24 15:40:53.909 083 15501.38 356.96 53159.26 88888.00 2018-03-24 15:40:54.409 083 15501.47 356.89 53159.25 88888.00 2018-03-24 15:40:54.909 083 15501.54 356.87 53159.26 88888.00 2018-03-24 15:40:55.409 083 15501.56 356.84 53159.24 88888.00 2018-03-24 15:40:55.909 083 15501.56 356.84 53159.20 88888.00 2018-03-24 15:40:56.409 083 15501.55 356.82 53159.23 88888.00 2018-03-24 15:40:56.909 083 15501.57 356.86 53159.20 88888.00 2018-03-24 15:40:57.409 083 15501.59 356.87 53159.23 88888.00 2018-03-24 15:40:57.909 083 15501.58 356.81 53159.25 88888.00 2018-03-24 15:40:58.409 083 15501.59 356.81 53159.21 88888.00 2018-03-24 15:40:58.909 083 15501.57 356.81 53159.23 88888.00 2018-03-24 15:40:59.409 083 15501.53 356.79 53159.24 88888.00 2018-03-24 15:40:59.909 083 15501.55 356.72 53159.21 88888.00 2018-03-24 15:41:00.409 083 15501.50 356.72 53159.15 88888.00 2018-03-24 15:41:00.909 083 15501.50 356.79 53159.14 88888.00 2018-03-24 15:41:01.409 083 15501.51 356.89 53159.18 88888.00 2018-03-24 15:41:01.909 083 15501.47 356.94 53159.18 88888.00 2018-03-24 15:41:02.409 083 15501.39 356.96 53159.20 88888.00 2018-03-24 15:41:02.909 083 15501.38 356.96 53159.21 88888.00 2018-03-24 15:41:03.409 083 15501.35 356.98 53159.18 88888.00 2018-03-24 15:41:03.909 083 15501.35 356.97 53159.19 88888.00 2018-03-24 15:41:04.409 083 15501.32 356.99 53159.26 88888.00 2018-03-24 15:41:04.909 083 15501.24 357.02 53159.31 88888.00 2018-03-24 15:41:05.409 083 15501.27 357.01 53159.34 88888.00 2018-03-24 15:41:05.909 083 15501.26 356.98 53159.36 88888.00 2018-03-24 15:41:06.409 083 15501.24 356.96 53159.36 88888.00 2018-03-24 15:41:06.909 083 15501.27 357.01 53159.37 88888.00 2018-03-24 15:41:07.409 083 15501.23 356.98 53159.39 88888.00 2018-03-24 15:41:07.909 083 15501.24 356.98 53159.36 88888.00 2018-03-24 15:41:08.409 083 15501.23 356.96 53159.29 88888.00 2018-03-24 15:41:08.909 083 15501.21 356.97 53159.23 88888.00 2018-03-24 15:41:09.409 083 15501.28 356.96 53159.23 88888.00 2018-03-24 15:41:09.909 083 15501.28 356.95 53159.27 88888.00 2018-03-24 15:41:10.409 083 15501.32 356.95 53159.27 88888.00 2018-03-24 15:41:10.909 083 15501.37 356.90 53159.30 88888.00 2018-03-24 15:41:11.409 083 15501.39 356.89 53159.32 88888.00 2018-03-24 15:41:11.909 083 15501.44 356.90 53159.34 88888.00 2018-03-24 15:41:12.409 083 15501.40 356.85 53159.30 88888.00 2018-03-24 15:41:12.909 083 15501.37 356.84 53159.25 88888.00 2018-03-24 15:41:13.409 083 15501.37 356.82 53159.24 88888.00 2018-03-24 15:41:13.909 083 15501.39 356.79 53159.24 88888.00 2018-03-24 15:41:14.409 083 15501.38 356.78 53159.20 88888.00 2018-03-24 15:41:14.909 083 15501.40 356.78 53159.20 88888.00 2018-03-24 15:41:15.409 083 15501.40 356.78 53159.20 88888.00 2018-03-24 15:41:15.909 083 15501.40 356.77 53159.17 88888.00 2018-03-24 15:41:16.409 083 15501.45 356.76 53159.21 88888.00 2018-03-24 15:41:16.909 083 15501.44 356.71 53159.25 88888.00 2018-03-24 15:41:17.409 083 15501.40 356.71 53159.28 88888.00 2018-03-24 15:41:17.909 083 15501.38 356.70 53159.27 88888.00 2018-03-24 15:41:18.409 083 15501.38 356.71 53159.28 88888.00 2018-03-24 15:41:18.909 083 15501.37 356.71 53159.26 88888.00 2018-03-24 15:41:19.409 083 15501.36 356.73 53159.27 88888.00 2018-03-24 15:41:19.909 083 15501.32 356.71 53159.31 88888.00 2018-03-24 15:41:20.409 083 15501.32 356.69 53159.28 88888.00 2018-03-24 15:41:20.909 083 15501.35 356.70 53159.21 88888.00 2018-03-24 15:41:21.409 083 15501.31 356.69 53159.18 88888.00 2018-03-24 15:41:22.409 083 15501.33 356.70 53159.23 88888.00 2018-03-24 15:41:22.909 083 15501.38 356.68 53159.23 88888.00 2018-03-24 15:41:23.409 083 15501.45 356.64 53159.20 88888.00 2018-03-24 15:41:23.909 083 15501.45 356.65 53159.27 88888.00 2018-03-24 15:41:24.409 083 15501.48 356.67 53159.30 88888.00 2018-03-24 15:41:24.909 083 15501.53 356.68 53159.31 88888.00 2018-03-24 15:41:25.409 083 15501.57 356.67 53159.34 88888.00 2018-03-24 15:41:25.909 083 15501.62 356.68 53159.32 88888.00 2018-03-24 15:41:26.409 083 15501.66 356.62 53159.37 88888.00 2018-03-24 15:41:26.909 083 15501.67 356.62 53159.34 88888.00 2018-03-24 15:41:27.409 083 15501.67 356.60 53159.23 88888.00 2018-03-24 15:41:27.909 083 15501.72 356.58 53159.16 88888.00 2018-03-24 15:41:28.409 083 15501.75 356.55 53159.18 88888.00 2018-03-24 15:41:28.909 083 15501.74 356.55 53159.23 88888.00 2018-03-24 15:41:29.409 083 15501.74 356.59 53159.27 88888.00 2018-03-24 15:41:29.909 083 15501.77 356.58 53159.30 88888.00 2018-03-24 15:41:30.409 083 15501.69 356.55 53159.31 88888.00 2018-03-24 15:41:30.909 083 15501.71 356.58 53159.31 88888.00 2018-03-24 15:41:31.409 083 15501.74 356.55 53159.32 88888.00 2018-03-24 15:41:31.909 083 15501.77 356.55 53159.30 88888.00 2018-03-24 15:41:32.409 083 15501.75 356.58 53159.27 88888.00 2018-03-24 15:41:32.909 083 15501.68 356.56 53159.29 88888.00 2018-03-24 15:41:33.409 083 15501.69 356.60 53159.23 88888.00 2018-03-24 15:41:33.909 083 15501.69 356.58 53159.20 88888.00 2018-03-24 15:41:34.409 083 15501.71 356.58 53159.22 88888.00 2018-03-24 15:41:34.909 083 15501.68 356.56 53159.28 88888.00 2018-03-24 15:41:35.409 083 15501.73 356.56 53159.31 88888.00 2018-03-24 15:41:35.909 083 15501.73 356.55 53159.37 88888.00 2018-03-24 15:41:36.409 083 15501.75 356.54 53159.40 88888.00 2018-03-24 15:41:36.909 083 15501.74 356.59 53159.38 88888.00 2018-03-24 15:41:37.409 083 15501.69 356.61 53159.34 88888.00 2018-03-24 15:41:37.909 083 15501.73 356.59 53159.28 88888.00 2018-03-24 15:41:38.409 083 15501.69 356.60 53159.35 88888.00 2018-03-24 15:41:38.909 083 15501.72 356.61 53159.38 88888.00 2018-03-24 15:41:39.409 083 15501.71 356.61 53159.30 88888.00 2018-03-24 15:41:39.909 083 15501.65 356.62 53159.25 88888.00 2018-03-24 15:41:40.409 083 15501.64 356.63 53159.23 88888.00 2018-03-24 15:41:40.909 083 15501.64 356.61 53159.27 88888.00 2018-03-24 15:41:41.409 083 15501.62 356.61 53159.28 88888.00 2018-03-24 15:41:41.909 083 15501.55 356.62 53159.28 88888.00 2018-03-24 15:41:42.409 083 15501.57 356.61 53159.30 88888.00 2018-03-24 15:41:42.909 083 15501.59 356.58 53159.32 88888.00 2018-03-24 15:41:43.409 083 15501.54 356.52 53159.32 88888.00 2018-03-24 15:41:43.909 083 15501.53 356.52 53159.29 88888.00 2018-03-24 15:41:44.409 083 15501.51 356.52 53159.32 88888.00 2018-03-24 15:41:44.909 083 15501.48 356.55 53159.31 88888.00 2018-03-24 15:41:45.409 083 15501.46 356.58 53159.28 88888.00 2018-03-24 15:41:45.909 083 15501.48 356.59 53159.23 88888.00 2018-03-24 15:41:46.409 083 15501.47 356.59 53159.24 88888.00 2018-03-24 15:41:46.909 083 15501.45 356.58 53159.26 88888.00 2018-03-24 15:41:47.409 083 15501.46 356.58 53159.23 88888.00 2018-03-24 15:41:47.909 083 15501.47 356.56 53159.30 88888.00 2018-03-24 15:41:48.409 083 15501.45 356.56 53159.30 88888.00 2018-03-24 15:41:48.909 083 15501.40 356.59 53159.35 88888.00 2018-03-24 15:41:49.409 083 15501.42 356.58 53159.36 88888.00 2018-03-24 15:41:49.909 083 15501.40 356.61 53159.35 88888.00 2018-03-24 15:41:50.409 083 15501.41 356.58 53159.37 88888.00 2018-03-24 15:41:50.909 083 15501.41 356.54 53159.38 88888.00 2018-03-24 15:41:51.409 083 15501.38 356.58 53159.35 88888.00 2018-03-24 15:41:51.909 083 15501.38 356.62 53159.31 88888.00 2018-03-24 15:41:52.409 083 15501.41 356.63 53159.30 88888.00 2018-03-24 15:41:52.909 083 15501.49 356.67 53159.31 88888.00 2018-03-24 15:41:53.409 083 15501.50 356.67 53159.34 88888.00 2018-03-24 15:41:53.909 083 15501.50 356.70 53159.37 88888.00 2018-03-24 15:41:54.409 083 15501.51 356.68 53159.37 88888.00 2018-03-24 15:41:54.909 083 15501.49 356.67 53159.38 88888.00 2018-03-24 15:41:55.409 083 15501.54 356.64 53159.38 88888.00 2018-03-24 15:41:55.909 083 15501.51 356.63 53159.41 88888.00 2018-03-24 15:41:56.409 083 15501.54 356.59 53159.45 88888.00 2018-03-24 15:41:56.909 083 15501.56 356.60 53159.44 88888.00 2018-03-24 15:41:57.409 083 15501.54 356.59 53159.36 88888.00 2018-03-24 15:41:57.909 083 15501.51 356.58 53159.26 88888.00 2018-03-24 15:41:58.409 083 15501.51 356.59 53159.29 88888.00 2018-03-24 15:41:58.909 083 15501.51 356.56 53159.31 88888.00 2018-03-24 15:41:59.409 083 15501.50 356.58 53159.35 88888.00 2018-03-24 15:41:59.909 083 15501.45 356.54 53159.38 88888.00 2018-03-24 15:42:00.409 083 15501.40 356.53 53159.38 88888.00 2018-03-24 15:42:00.909 083 15501.40 356.54 53159.41 88888.00 2018-03-24 15:42:01.409 083 15501.41 356.52 53159.41 88888.00 2018-03-24 15:42:01.909 083 15501.45 356.56 53159.38 88888.00 2018-03-24 15:42:02.409 083 15501.44 356.59 53159.35 88888.00 2018-03-24 15:42:02.909 083 15501.41 356.55 53159.31 88888.00 2018-03-24 15:42:03.909 083 15501.31 356.47 53159.29 88888.00 2018-03-24 15:42:04.409 083 15501.33 356.52 53159.27 88888.00 2018-03-24 15:42:04.909 083 15501.35 356.53 53159.25 88888.00 2018-03-24 15:42:05.409 083 15501.36 356.51 53159.24 88888.00 2018-03-24 15:42:05.909 083 15501.37 356.49 53159.25 88888.00 2018-03-24 15:42:06.409 083 15501.30 356.47 53159.30 88888.00 2018-03-24 15:42:06.909 083 15501.33 356.47 53159.36 88888.00 2018-03-24 15:42:07.409 083 15501.33 356.47 53159.32 88888.00 2018-03-24 15:42:07.909 083 15501.33 356.50 53159.35 88888.00 2018-03-24 15:42:08.409 083 15501.33 356.51 53159.36 88888.00 2018-03-24 15:42:08.909 083 15501.30 356.54 53159.37 88888.00 2018-03-24 15:42:09.409 083 15501.28 356.54 53159.31 88888.00 2018-03-24 15:42:09.909 083 15501.28 356.54 53159.29 88888.00 2018-03-24 15:42:10.409 083 15501.32 356.52 53159.31 88888.00 2018-03-24 15:42:10.909 083 15501.33 356.53 53159.36 88888.00 2018-03-24 15:42:11.409 083 15501.33 356.55 53159.32 88888.00 2018-03-24 15:42:11.909 083 15501.36 356.55 53159.31 88888.00 2018-03-24 15:42:12.409 083 15501.36 356.54 53159.34 88888.00 2018-03-24 15:42:12.909 083 15501.36 356.51 53159.39 88888.00 2018-03-24 15:42:13.909 083 15501.39 356.39 53159.41 88888.00 2018-03-24 15:42:14.409 083 15501.47 356.41 53159.38 88888.00 2018-03-24 15:42:14.909 083 15501.50 356.42 53159.37 88888.00 2018-03-24 15:42:15.409 083 15501.56 356.38 53159.35 88888.00 2018-03-24 15:42:15.909 083 15501.63 356.37 53159.31 88888.00 2018-03-24 15:42:16.409 083 15501.66 356.41 53159.26 88888.00 2018-03-24 15:42:16.909 083 15501.71 356.39 53159.26 88888.00 2018-03-24 15:42:17.409 083 15501.75 356.38 53159.27 88888.00 2018-03-24 15:42:17.909 083 15501.84 356.35 53159.28 88888.00 2018-03-24 15:42:18.409 083 15501.89 356.36 53159.22 88888.00 2018-03-24 15:42:18.909 083 15501.91 356.34 53159.26 88888.00 2018-03-24 15:42:19.409 083 15501.90 356.34 53159.23 88888.00 2018-03-24 15:42:19.909 083 15501.92 356.33 53159.23 88888.00 2018-03-24 15:42:20.409 083 15502.01 356.30 53159.20 88888.00 2018-03-24 15:42:20.909 083 15502.02 356.28 53159.20 88888.00 2018-03-24 15:42:21.909 083 15502.01 356.29 53159.12 88888.00 2018-03-24 15:42:22.409 083 15501.99 356.28 53159.10 88888.00 2018-03-24 15:42:22.909 083 15501.95 356.25 53159.06 88888.00 2018-03-24 15:42:23.409 083 15501.96 356.25 53159.11 88888.00 2018-03-24 15:42:23.909 083 15501.93 356.24 53159.10 88888.00 2018-03-24 15:42:24.409 083 15501.92 356.23 53159.15 88888.00 2018-03-24 15:42:24.909 083 15501.90 356.24 53159.17 88888.00 2018-03-24 15:42:25.409 083 15501.87 356.25 53159.18 88888.00 2018-03-24 15:42:25.909 083 15501.85 356.27 53159.19 88888.00 2018-03-24 15:42:26.409 083 15501.83 356.32 53159.21 88888.00 2018-03-24 15:42:26.909 083 15501.80 356.33 53159.24 88888.00 2018-03-24 15:42:27.409 083 15501.78 356.35 53159.25 88888.00 2018-03-24 15:42:27.909 083 15501.72 356.30 53159.21 88888.00 2018-03-24 15:42:28.409 083 15501.68 356.30 53159.19 88888.00 2018-03-24 15:42:28.909 083 15501.74 356.35 53159.21 88888.00 2018-03-24 15:42:29.409 083 15501.72 356.35 53159.22 88888.00 2018-03-24 15:42:29.909 083 15501.69 356.34 53159.20 88888.00 2018-03-24 15:42:30.409 083 15501.65 356.33 53159.26 88888.00 2018-03-24 15:42:30.909 083 15501.68 356.34 53159.32 88888.00 2018-03-24 15:42:31.409 083 15501.65 356.36 53159.28 88888.00 2018-03-24 15:42:31.909 083 15501.67 356.38 53159.29 88888.00 2018-03-24 15:42:32.409 083 15501.72 356.41 53159.29 88888.00 2018-03-24 15:42:32.909 083 15501.72 356.37 53159.32 88888.00 2018-03-24 15:42:33.409 083 15501.76 356.34 53159.32 88888.00 2018-03-24 15:42:33.909 083 15501.78 356.33 53159.30 88888.00 2018-03-24 15:42:34.409 083 15501.76 356.30 53159.26 88888.00 2018-03-24 15:42:34.909 083 15501.77 356.28 53159.21 88888.00 2018-03-24 15:42:35.409 083 15501.73 356.29 53159.20 88888.00 2018-03-24 15:42:35.909 083 15501.75 356.27 53159.18 88888.00 2018-03-24 15:42:36.409 083 15501.76 356.20 53159.18 88888.00 2018-03-24 15:42:36.909 083 15501.74 356.23 53159.17 88888.00 2018-03-24 15:42:37.409 083 15501.71 356.25 53159.15 88888.00 2018-03-24 15:42:37.909 083 15501.76 356.23 53159.17 88888.00 2018-03-24 15:42:38.409 083 15501.69 356.19 53159.23 88888.00 2018-03-24 15:42:38.909 083 15501.68 356.15 53159.21 88888.00 2018-03-24 15:42:39.409 083 15501.72 356.13 53159.17 88888.00 2018-03-24 15:42:39.909 083 15501.67 356.10 53159.12 88888.00 2018-03-24 15:42:40.409 083 15501.65 356.07 53159.12 88888.00 2018-03-24 15:42:40.909 083 15501.67 356.08 53159.10 88888.00 2018-03-24 15:42:41.409 083 15501.66 356.06 53159.00 88888.00 2018-03-24 15:42:41.909 083 15501.60 356.00 53158.95 88888.00 2018-03-24 15:42:42.409 083 15501.60 355.93 53158.96 88888.00 2018-03-24 15:42:42.909 083 15501.64 355.90 53158.97 88888.00 2018-03-24 15:42:43.409 083 15501.64 355.85 53159.03 88888.00 2018-03-24 15:42:43.909 083 15501.64 355.76 53159.05 88888.00 2018-03-24 15:42:44.409 083 15501.68 355.80 53159.00 88888.00 2018-03-24 15:42:45.409 083 15501.75 355.84 53158.99 88888.00 2018-03-24 15:42:45.909 083 15501.77 355.82 53158.99 88888.00 2018-03-24 15:42:46.409 083 15501.75 355.76 53159.00 88888.00 2018-03-24 15:42:46.909 083 15501.68 355.72 53158.96 88888.00 2018-03-24 15:42:47.409 083 15501.65 355.73 53158.89 88888.00 2018-03-24 15:42:47.909 083 15501.69 355.73 53158.87 88888.00 2018-03-24 15:42:48.409 083 15501.67 355.68 53158.87 88888.00 2018-03-24 15:42:48.909 083 15501.69 355.64 53158.87 88888.00 2018-03-24 15:42:49.409 083 15501.71 355.56 53158.87 88888.00 2018-03-24 15:42:49.909 083 15501.68 355.55 53158.90 88888.00 2018-03-24 15:42:50.409 083 15501.66 355.52 53158.91 88888.00 2018-03-24 15:42:50.909 083 15501.65 355.51 53158.90 88888.00 2018-03-24 15:42:51.409 083 15501.60 355.50 53158.89 88888.00 2018-03-24 15:42:51.909 083 15501.59 355.52 53158.89 88888.00 2018-03-24 15:42:52.409 083 15501.58 355.58 53158.89 88888.00 2018-03-24 15:42:52.909 083 15501.55 355.59 53158.90 88888.00 2018-03-24 15:42:53.409 083 15501.53 355.54 53158.90 88888.00 2018-03-24 15:42:53.909 083 15501.47 355.48 53158.84 88888.00 2018-03-24 15:42:54.409 083 15501.45 355.52 53158.83 88888.00 2018-03-24 15:42:54.909 083 15501.36 355.56 53158.83 88888.00 2018-03-24 15:42:55.409 083 15501.29 355.56 53158.85 88888.00 2018-03-24 15:42:55.909 083 15501.24 355.58 53158.85 88888.00 2018-03-24 15:42:56.409 083 15501.17 355.59 53158.88 88888.00 2018-03-24 15:42:56.909 083 15501.12 355.58 53158.97 88888.00 2018-03-24 15:42:57.409 083 15501.03 355.60 53158.96 88888.00 2018-03-24 15:42:57.909 083 15500.97 355.60 53158.92 88888.00 2018-03-24 15:42:58.409 083 15500.95 355.64 53158.98 88888.00 2018-03-24 15:42:58.909 083 15500.87 355.63 53158.99 88888.00 2018-03-24 15:42:59.409 083 15500.83 355.66 53159.01 88888.00 2018-03-24 15:42:59.909 083 15500.77 355.66 53159.00 88888.00 2018-03-24 15:43:00.409 083 15500.66 355.64 53158.99 88888.00 2018-03-24 15:43:00.909 083 15500.58 355.67 53159.00 88888.00 2018-03-24 15:43:01.409 083 15500.59 355.69 53159.01 88888.00 2018-03-24 15:43:01.909 083 15500.56 355.71 53159.00 88888.00 2018-03-24 15:43:02.409 083 15500.56 355.69 53159.01 88888.00 2018-03-24 15:43:02.909 083 15500.51 355.72 53159.06 88888.00 2018-03-24 15:43:03.409 083 15500.46 355.71 53159.07 88888.00 2018-03-24 15:43:03.909 083 15500.40 355.66 53159.14 88888.00 2018-03-24 15:43:04.409 083 15500.40 355.67 53159.15 88888.00 2018-03-24 15:43:04.909 083 15500.40 355.67 53159.10 88888.00 2018-03-24 15:43:05.409 083 15500.38 355.63 53159.15 88888.00 2018-03-24 15:43:05.909 083 15500.39 355.61 53159.20 88888.00 2018-03-24 15:43:06.409 083 15500.40 355.63 53159.16 88888.00 2018-03-24 15:43:06.909 083 15500.36 355.56 53159.09 88888.00 2018-03-24 15:43:07.409 083 15500.30 355.47 53159.09 88888.00 2018-03-24 15:43:07.909 083 15500.29 355.40 53159.04 88888.00 2018-03-24 15:43:08.409 083 15500.31 355.42 53159.04 88888.00 2018-03-24 15:43:08.909 083 15500.36 355.41 53159.04 88888.00 2018-03-24 15:43:09.409 083 15500.36 355.39 53159.07 88888.00 2018-03-24 15:43:09.909 083 15500.36 355.38 53159.10 88888.00 2018-03-24 15:43:10.409 083 15500.43 355.39 53159.08 88888.00 2018-03-24 15:43:10.909 083 15500.46 355.32 53159.05 88888.00 2018-03-24 15:43:11.409 083 15500.50 355.28 53159.06 88888.00 2018-03-24 15:43:11.909 083 15500.52 355.22 53159.07 88888.00 2018-03-24 15:43:12.409 083 15500.49 355.16 53159.06 88888.00 2018-03-24 15:43:12.909 083 15500.50 355.08 53159.00 88888.00 2018-03-24 15:43:13.409 083 15500.57 355.09 53159.01 88888.00 2018-03-24 15:43:13.909 083 15500.63 355.04 53158.98 88888.00 2018-03-24 15:43:14.409 083 15500.64 354.99 53158.96 88888.00 2018-03-24 15:43:14.909 083 15500.63 354.96 53158.99 88888.00 2018-03-24 15:43:15.410 083 15500.60 354.95 53158.99 88888.00 2018-03-24 15:43:15.910 083 15500.61 354.94 53158.99 88888.00 2018-03-24 15:43:16.410 083 15500.64 354.90 53159.00 88888.00 2018-03-24 15:43:16.910 083 15500.61 354.82 53158.98 88888.00 2018-03-24 15:43:17.410 083 15500.56 354.83 53158.97 88888.00 2018-03-24 15:43:17.910 083 15500.52 354.81 53158.99 88888.00 2018-03-24 15:43:18.410 083 15500.54 354.76 53159.01 88888.00 2018-03-24 15:43:18.910 083 15500.50 354.79 53158.95 88888.00 2018-03-24 15:43:19.410 083 15500.51 354.82 53158.94 88888.00 2018-03-24 15:43:19.910 083 15500.51 354.86 53158.95 88888.00 2018-03-24 15:43:20.410 083 15500.48 354.87 53158.97 88888.00 2018-03-24 15:43:20.910 083 15500.46 354.88 53158.95 88888.00 2018-03-24 15:43:21.410 083 15500.43 354.88 53158.97 88888.00 2018-03-24 15:43:21.910 083 15500.38 354.89 53158.99 88888.00 2018-03-24 15:43:22.410 083 15500.35 354.94 53159.05 88888.00 2018-03-24 15:43:22.910 083 15500.33 354.94 53159.08 88888.00 2018-03-24 15:43:23.410 083 15500.38 354.97 53159.08 88888.00 2018-03-24 15:43:23.910 083 15500.38 354.98 53159.02 88888.00 2018-03-24 15:43:24.410 083 15500.40 354.96 53159.05 88888.00 2018-03-24 15:43:24.910 083 15500.33 354.97 53159.00 88888.00 2018-03-24 15:43:25.410 083 15500.24 354.98 53159.03 88888.00 2018-03-24 15:43:25.910 083 15500.21 354.96 53159.04 88888.00 2018-03-24 15:43:26.410 083 15500.17 355.00 53159.01 88888.00 2018-03-24 15:43:26.910 083 15500.11 354.99 53158.99 88888.00 2018-03-24 15:43:27.410 083 15500.10 354.95 53159.03 88888.00 2018-03-24 15:43:27.910 083 15500.08 354.97 53159.09 88888.00 2018-03-24 15:43:28.410 083 15500.08 355.00 53159.18 88888.00 2018-03-24 15:43:28.910 083 15500.06 355.05 53159.21 88888.00 2018-03-24 15:43:29.410 083 15499.99 355.07 53159.22 88888.00 2018-03-24 15:43:29.910 083 15499.94 355.08 53159.19 88888.00 2018-03-24 15:43:30.410 083 15499.91 355.07 53159.22 88888.00 2018-03-24 15:43:30.910 083 15499.86 355.03 53159.22 88888.00 2018-03-24 15:43:31.410 083 15499.90 355.02 53159.16 88888.00 2018-03-24 15:43:31.910 083 15499.85 354.97 53159.09 88888.00 2018-03-24 15:43:32.410 083 15499.83 354.98 53159.14 88888.00 2018-03-24 15:43:32.910 083 15499.82 354.94 53159.10 88888.00 2018-03-24 15:43:33.410 083 15499.86 354.92 53159.12 88888.00 2018-03-24 15:43:33.910 083 15499.86 354.94 53159.11 88888.00 2018-03-24 15:43:34.410 083 15499.88 354.98 53159.16 88888.00 2018-03-24 15:43:34.910 083 15499.90 354.97 53159.23 88888.00 2018-03-24 15:43:35.410 083 15499.91 354.95 53159.26 88888.00 2018-03-24 15:43:35.910 083 15499.92 354.89 53159.21 88888.00 2018-03-24 15:43:36.410 083 15499.92 354.88 53159.15 88888.00 2018-03-24 15:43:36.910 083 15499.96 354.85 53159.14 88888.00 2018-03-24 15:43:37.410 083 15499.99 354.83 53159.08 88888.00 2018-03-24 15:43:37.910 083 15500.04 354.79 53159.10 88888.00 2018-03-24 15:43:38.410 083 15500.03 354.78 53159.09 88888.00 2018-03-24 15:43:38.910 083 15500.06 354.81 53159.07 88888.00 2018-03-24 15:43:39.410 083 15500.04 354.86 53159.07 88888.00 2018-03-24 15:43:39.910 083 15500.02 354.79 53159.11 88888.00 2018-03-24 15:43:40.410 083 15500.02 354.72 53159.17 88888.00 2018-03-24 15:43:40.910 083 15499.99 354.71 53159.17 88888.00 2018-03-24 15:43:41.410 083 15500.01 354.68 53159.11 88888.00 2018-03-24 15:43:41.910 083 15500.02 354.62 53159.09 88888.00 2018-03-24 15:43:42.410 083 15499.94 354.59 53159.07 88888.00 2018-03-24 15:43:42.910 083 15499.90 354.54 53159.06 88888.00 2018-03-24 15:43:43.410 083 15499.85 354.52 53159.04 88888.00 2018-03-24 15:43:43.910 083 15499.78 354.51 53158.96 88888.00 2018-03-24 15:43:44.410 083 15499.77 354.50 53158.92 88888.00 2018-03-24 15:43:44.910 083 15499.75 354.43 53158.97 88888.00 2018-03-24 15:43:45.410 083 15499.75 354.40 53158.94 88888.00 2018-03-24 15:43:45.910 083 15499.70 354.40 53158.96 88888.00 2018-03-24 15:43:46.410 083 15499.69 354.42 53158.97 88888.00 2018-03-24 15:43:46.910 083 15499.69 354.34 53159.03 88888.00 2018-03-24 15:43:47.410 083 15499.66 354.30 53159.06 88888.00 2018-03-24 15:43:47.910 083 15499.66 354.28 53159.04 88888.00 2018-03-24 15:43:48.410 083 15499.63 354.26 53159.08 88888.00 2018-03-24 15:43:48.910 083 15499.61 354.26 53159.08 88888.00 2018-03-24 15:43:49.410 083 15499.63 354.30 53159.04 88888.00 2018-03-24 15:43:49.910 083 15499.60 354.34 53159.01 88888.00 2018-03-24 15:43:50.410 083 15499.60 354.35 53159.02 88888.00 2018-03-24 15:43:50.910 083 15499.58 354.37 53159.05 88888.00 2018-03-24 15:43:51.410 083 15499.59 354.39 53159.09 88888.00 2018-03-24 15:43:51.910 083 15499.56 354.39 53159.10 88888.00 2018-03-24 15:43:52.410 083 15499.57 354.39 53159.12 88888.00 2018-03-24 15:43:52.910 083 15499.58 354.40 53159.18 88888.00 2018-03-24 15:43:53.410 083 15499.52 354.37 53159.18 88888.00 2018-03-24 15:43:53.910 083 15499.55 354.40 53159.19 88888.00 2018-03-24 15:43:54.410 083 15499.49 354.48 53159.20 88888.00 2018-03-24 15:43:54.910 083 15499.45 354.51 53159.08 88888.00 2018-03-24 15:43:55.410 083 15499.40 354.50 53159.04 88888.00 2018-03-24 15:43:55.910 083 15499.47 354.47 53159.03 88888.00 2018-03-24 15:43:56.410 083 15499.49 354.46 53159.01 88888.00 2018-03-24 15:43:56.910 083 15499.51 354.44 53158.99 88888.00 2018-03-24 15:43:57.410 083 15499.58 354.42 53158.99 88888.00 2018-03-24 15:43:57.910 083 15499.58 354.39 53159.03 88888.00 2018-03-24 15:43:58.410 083 15499.57 354.40 53159.02 88888.00 2018-03-24 15:43:58.910 083 15499.60 354.44 53159.02 88888.00 2018-03-24 15:43:59.410 083 15499.60 354.43 53159.06 88888.00 2018-03-24 15:43:59.910 083 15499.60 354.39 53159.07 88888.00 2018-03-24 15:44:00.410 083 15499.58 354.42 53159.08 88888.00 2018-03-24 15:44:00.910 083 15499.58 354.40 53159.08 88888.00 2018-03-24 15:44:01.410 083 15499.67 354.38 53159.04 88888.00 2018-03-24 15:44:01.910 083 15499.76 354.38 53158.98 88888.00 2018-03-24 15:44:02.410 083 15499.75 354.36 53158.95 88888.00 2018-03-24 15:44:02.910 083 15499.79 354.34 53158.91 88888.00 2018-03-24 15:44:03.410 083 15499.82 354.26 53158.88 88888.00 2018-03-24 15:44:03.910 083 15499.84 354.22 53158.84 88888.00 2018-03-24 15:44:04.410 083 15499.84 354.18 53158.84 88888.00 2018-03-24 15:44:04.910 083 15499.81 354.12 53158.84 88888.00 2018-03-24 15:44:05.410 083 15499.83 354.08 53158.90 88888.00 2018-03-24 15:44:05.910 083 15499.78 354.08 53158.95 88888.00 2018-03-24 15:44:06.410 083 15499.81 354.10 53158.89 88888.00 2018-03-24 15:44:06.910 083 15499.77 354.05 53158.85 88888.00 2018-03-24 15:44:07.410 083 15499.75 354.04 53158.84 88888.00 2018-03-24 15:44:07.910 083 15499.72 354.04 53158.86 88888.00 2018-03-24 15:44:08.410 083 15499.66 354.01 53158.83 88888.00 2018-03-24 15:44:08.910 083 15499.60 353.96 53158.83 88888.00 2018-03-24 15:44:09.410 083 15499.51 353.95 53158.79 88888.00 2018-03-24 15:44:09.910 083 15499.48 353.91 53158.79 88888.00 2018-03-24 15:44:10.410 083 15499.51 353.95 53158.80 88888.00 2018-03-24 15:44:10.910 083 15499.48 353.94 53158.84 88888.00 2018-03-24 15:44:11.410 083 15499.47 353.93 53158.87 88888.00 2018-03-24 15:44:11.910 083 15499.43 353.96 53158.88 88888.00 2018-03-24 15:44:12.410 083 15499.41 354.02 53158.91 88888.00 2018-03-24 15:44:12.910 083 15499.39 354.02 53158.90 88888.00 2018-03-24 15:44:13.410 083 15499.34 353.99 53158.88 88888.00 2018-03-24 15:44:13.910 083 15499.33 353.99 53158.88 88888.00 2018-03-24 15:44:14.410 083 15499.36 354.05 53158.84 88888.00 2018-03-24 15:44:14.910 083 15499.36 354.10 53158.87 88888.00 2018-03-24 15:44:15.410 083 15499.33 354.10 53158.95 88888.00 2018-03-24 15:44:15.910 083 15499.34 354.11 53158.92 88888.00 2018-03-24 15:44:16.410 083 15499.39 354.10 53158.99 88888.00 2018-03-24 15:44:16.910 083 15499.40 354.12 53159.01 88888.00 2018-03-24 15:44:17.410 083 15499.43 354.14 53159.05 88888.00 2018-03-24 15:44:17.910 083 15499.43 354.20 53159.06 88888.00 2018-03-24 15:44:18.410 083 15499.49 354.22 53159.06 88888.00 2018-03-24 15:44:18.910 083 15499.51 354.18 53159.08 88888.00 2018-03-24 15:44:19.410 083 15499.56 354.20 53159.09 88888.00 2018-03-24 15:44:19.910 083 15499.61 354.27 53159.07 88888.00 2018-03-24 15:44:20.410 083 15499.57 354.34 53158.98 88888.00 2018-03-24 15:44:20.910 083 15499.59 354.35 53158.97 88888.00 2018-03-24 15:44:21.410 083 15499.58 354.33 53159.01 88888.00 2018-03-24 15:44:21.910 083 15499.61 354.29 53159.00 88888.00 2018-03-24 15:44:22.410 083 15499.65 354.20 53158.98 88888.00 2018-03-24 15:44:22.910 083 15499.69 354.19 53159.01 88888.00 2018-03-24 15:44:23.410 083 15499.72 354.20 53159.06 88888.00 2018-03-24 15:44:23.910 083 15499.75 354.23 53159.08 88888.00 2018-03-24 15:44:24.410 083 15499.76 354.27 53159.08 88888.00 2018-03-24 15:44:24.910 083 15499.79 354.28 53159.03 88888.00 2018-03-24 15:44:25.410 083 15499.81 354.27 53159.04 88888.00 2018-03-24 15:44:25.910 083 15499.83 354.28 53159.01 88888.00 2018-03-24 15:44:26.410 083 15499.86 354.29 53158.94 88888.00 2018-03-24 15:44:26.910 083 15499.91 354.31 53158.94 88888.00 2018-03-24 15:44:27.410 083 15499.88 354.29 53158.94 88888.00 2018-03-24 15:44:27.910 083 15499.93 354.27 53158.95 88888.00 2018-03-24 15:44:28.410 083 15499.96 354.22 53158.88 88888.00 2018-03-24 15:44:28.910 083 15499.93 354.26 53158.88 88888.00 2018-03-24 15:44:29.410 083 15499.94 354.25 53158.87 88888.00 2018-03-24 15:44:29.910 083 15500.00 354.25 53158.88 88888.00 2018-03-24 15:44:30.410 083 15499.95 354.22 53158.92 88888.00 2018-03-24 15:44:30.910 083 15499.92 354.19 53158.95 88888.00 2018-03-24 15:44:31.410 083 15499.88 354.17 53158.95 88888.00 2018-03-24 15:44:31.910 083 15499.88 354.16 53158.91 88888.00 2018-03-24 15:44:32.410 083 15499.86 354.19 53158.90 88888.00 2018-03-24 15:44:32.910 083 15499.88 354.23 53158.90 88888.00 2018-03-24 15:44:33.410 083 15499.88 354.25 53158.87 88888.00 2018-03-24 15:44:33.910 083 15499.90 354.25 53158.85 88888.00 2018-03-24 15:44:34.410 083 15499.87 354.28 53158.89 88888.00 2018-03-24 15:44:34.910 083 15499.90 354.23 53158.92 88888.00 2018-03-24 15:44:35.410 083 15499.83 354.22 53158.97 88888.00 2018-03-24 15:44:35.910 083 15499.81 354.30 53159.01 88888.00 2018-03-24 15:44:36.410 083 15499.81 354.30 53159.02 88888.00 2018-03-24 15:44:36.910 083 15499.78 354.31 53159.01 88888.00 2018-03-24 15:44:37.410 083 15499.79 354.40 53159.00 88888.00 2018-03-24 15:44:37.910 083 15499.74 354.46 53158.99 88888.00 2018-03-24 15:44:38.410 083 15499.69 354.46 53158.92 88888.00 2018-03-24 15:44:38.910 083 15499.70 354.48 53158.89 88888.00 2018-03-24 15:44:40.410 083 15499.64 354.60 53158.97 88888.00 2018-03-24 15:44:40.910 083 15499.63 354.61 53158.97 88888.00 2018-03-24 15:44:41.410 083 15499.64 354.60 53158.98 88888.00 2018-03-24 15:44:41.910 083 15499.65 354.62 53159.01 88888.00 2018-03-24 15:44:42.410 083 15499.60 354.64 53159.03 88888.00 2018-03-24 15:44:42.910 083 15499.58 354.62 53159.06 88888.00 2018-03-24 15:44:43.410 083 15499.61 354.60 53159.04 88888.00 2018-03-24 15:44:43.910 083 15499.60 354.59 53158.99 88888.00 2018-03-24 15:44:44.410 083 15499.63 354.62 53158.97 88888.00 2018-03-24 15:44:44.910 083 15499.63 354.64 53158.88 88888.00 2018-03-24 15:44:45.410 083 15499.65 354.64 53158.91 88888.00 2018-03-24 15:44:45.910 083 15499.68 354.63 53158.91 88888.00 2018-03-24 15:44:46.410 083 15499.75 354.59 53158.90 88888.00 2018-03-24 15:44:46.910 083 15499.77 354.59 53158.94 88888.00 2018-03-24 15:44:47.410 083 15499.76 354.57 53159.01 88888.00 2018-03-24 15:44:47.910 083 15499.81 354.63 53159.03 88888.00 2018-03-24 15:44:48.410 083 15499.87 354.64 53159.00 88888.00 2018-03-24 15:44:48.910 083 15499.91 354.61 53158.98 88888.00 2018-03-24 15:44:49.410 083 15499.88 354.65 53158.99 88888.00 2018-03-24 15:44:49.910 083 15499.93 354.71 53158.99 88888.00 2018-03-24 15:44:50.410 083 15499.97 354.74 53158.96 88888.00 2018-03-24 15:44:50.910 083 15500.02 354.77 53158.96 88888.00 2018-03-24 15:44:51.410 083 15500.02 354.82 53158.92 88888.00 2018-03-24 15:44:51.910 083 15500.08 354.80 53158.91 88888.00 2018-03-24 15:44:52.410 083 15500.12 354.77 53158.98 88888.00 2018-03-24 15:44:52.910 083 15500.19 354.72 53159.01 88888.00 2018-03-24 15:44:53.410 083 15500.23 354.69 53159.01 88888.00 2018-03-24 15:44:53.910 083 15500.22 354.73 53159.06 88888.00 2018-03-24 15:44:54.410 083 15500.21 354.79 53159.07 88888.00 2018-03-24 15:44:54.910 083 15500.23 354.76 53159.07 88888.00 2018-03-24 15:44:55.410 083 15500.24 354.68 53159.06 88888.00 2018-03-24 15:44:55.910 083 15500.21 354.65 53159.02 88888.00 2018-03-24 15:44:56.410 083 15500.22 354.73 53158.98 88888.00 2018-03-24 15:44:56.910 083 15500.23 354.72 53158.94 88888.00 2018-03-24 15:44:57.410 083 15500.23 354.70 53158.96 88888.00 2018-03-24 15:44:57.910 083 15500.27 354.73 53158.98 88888.00 2018-03-24 15:44:58.410 083 15500.23 354.77 53159.01 88888.00 2018-03-24 15:44:58.910 083 15500.21 354.78 53159.00 88888.00 2018-03-24 15:44:59.410 083 15500.19 354.82 53159.02 88888.00 2018-03-24 15:44:59.910 083 15500.22 354.85 53159.05 88888.00 2018-03-24 15:45:00.410 083 15500.19 354.85 53159.02 88888.00 2018-03-24 15:45:00.910 083 15500.17 354.86 53158.98 88888.00 2018-03-24 15:45:01.410 083 15500.15 354.81 53158.97 88888.00 2018-03-24 15:45:01.910 083 15500.08 354.76 53158.94 88888.00 2018-03-24 15:45:02.410 083 15500.03 354.73 53158.95 88888.00 2018-03-24 15:45:02.910 083 15499.97 354.82 53158.99 88888.00 2018-03-24 15:45:03.410 083 15499.95 354.86 53158.99 88888.00 2018-03-24 15:45:03.910 083 15499.91 354.90 53158.98 88888.00 2018-03-24 15:45:04.410 083 15499.84 354.92 53158.97 88888.00 2018-03-24 15:45:04.910 083 15499.85 354.95 53159.05 88888.00 2018-03-24 15:45:05.410 083 15499.82 354.96 53159.04 88888.00 2018-03-24 15:45:05.910 083 15499.75 354.92 53159.06 88888.00 2018-03-24 15:45:06.410 083 15499.77 354.99 53159.09 88888.00 2018-03-24 15:45:06.910 083 15499.76 354.99 53159.09 88888.00 2018-03-24 15:45:07.410 083 15499.68 354.96 53159.06 88888.00 2018-03-24 15:45:07.910 083 15499.73 354.95 53158.98 88888.00 2018-03-24 15:45:08.410 083 15499.72 354.92 53159.02 88888.00 2018-03-24 15:45:08.910 083 15499.76 354.99 53159.03 88888.00 2018-03-24 15:45:09.410 083 15499.72 355.00 53159.01 88888.00 2018-03-24 15:45:09.910 083 15499.72 355.02 53159.06 88888.00 2018-03-24 15:45:10.410 083 15499.78 354.98 53159.12 88888.00 2018-03-24 15:45:11.410 083 15499.92 355.02 53159.11 88888.00 2018-03-24 15:45:11.910 083 15500.00 355.03 53159.10 88888.00 2018-03-24 15:45:12.410 083 15500.02 355.02 53159.11 88888.00 2018-03-24 15:45:12.910 083 15500.03 355.00 53159.04 88888.00 2018-03-24 15:45:13.410 083 15500.09 354.99 53159.00 88888.00 2018-03-24 15:45:13.910 083 15500.14 354.97 53158.98 88888.00 2018-03-24 15:45:14.410 083 15500.22 355.00 53158.97 88888.00 2018-03-24 15:45:14.910 083 15500.24 355.03 53159.00 88888.00 2018-03-24 15:45:15.410 083 15500.27 355.00 53158.97 88888.00 2018-03-24 15:45:15.910 083 15500.28 354.99 53158.96 88888.00 2018-03-24 15:45:16.410 083 15500.35 354.96 53158.98 88888.00 2018-03-24 15:45:16.910 083 15500.42 354.95 53158.99 88888.00 2018-03-24 15:45:17.410 083 15500.45 354.95 53158.99 88888.00 2018-03-24 15:45:17.910 083 15500.48 354.95 53159.03 88888.00 2018-03-24 15:45:18.410 083 15500.56 354.96 53159.04 88888.00 2018-03-24 15:45:18.910 083 15500.57 354.98 53159.05 88888.00 2018-03-24 15:45:19.410 083 15500.58 354.95 53158.98 88888.00 2018-03-24 15:45:19.910 083 15500.63 354.97 53158.92 88888.00 2018-03-24 15:45:20.410 083 15500.70 354.94 53158.86 88888.00 2018-03-24 15:45:21.410 083 15500.74 354.92 53158.91 88888.00 2018-03-24 15:45:21.910 083 15500.78 354.92 53158.95 88888.00 2018-03-24 15:45:22.410 083 15500.87 354.94 53158.96 88888.00 2018-03-24 15:45:22.910 083 15500.91 354.92 53158.97 88888.00 2018-03-24 15:45:23.410 083 15500.92 354.92 53159.01 88888.00 2018-03-24 15:45:23.910 083 15500.92 354.89 53159.01 88888.00 2018-03-24 15:45:24.410 083 15500.92 354.91 53159.02 88888.00 2018-03-24 15:45:24.910 083 15500.95 354.90 53158.99 88888.00 2018-03-24 15:45:25.410 083 15501.02 354.86 53158.99 88888.00 2018-03-24 15:45:25.910 083 15501.11 354.82 53158.98 88888.00 2018-03-24 15:45:26.410 083 15501.11 354.83 53158.96 88888.00 2018-03-24 15:45:26.910 083 15501.11 354.85 53158.89 88888.00 2018-03-24 15:45:27.410 083 15501.14 354.83 53158.89 88888.00 2018-03-24 15:45:27.910 083 15501.12 354.79 53158.91 88888.00 2018-03-24 15:45:28.410 083 15501.15 354.73 53158.90 88888.00 2018-03-24 15:45:28.910 083 15501.17 354.72 53158.95 88888.00 2018-03-24 15:45:29.410 083 15501.11 354.76 53158.97 88888.00 2018-03-24 15:45:29.910 083 15501.14 354.81 53158.97 88888.00 2018-03-24 15:45:30.410 083 15501.22 354.83 53158.99 88888.00 2018-03-24 15:45:30.910 083 15501.30 354.86 53159.00 88888.00 2018-03-24 15:45:31.410 083 15501.33 354.86 53158.96 88888.00 2018-03-24 15:45:31.910 083 15501.29 354.82 53158.95 88888.00 2018-03-24 15:45:32.410 083 15501.28 354.73 53158.91 88888.00 2018-03-24 15:45:32.910 083 15501.29 354.78 53158.86 88888.00 2018-03-24 15:45:33.410 083 15501.26 354.77 53158.87 88888.00 2018-03-24 15:45:33.910 083 15501.30 354.77 53158.86 88888.00 2018-03-24 15:45:34.410 083 15501.31 354.80 53158.87 88888.00 2018-03-24 15:45:34.910 083 15501.27 354.85 53158.88 88888.00 2018-03-24 15:45:35.410 083 15501.29 354.81 53158.92 88888.00 2018-03-24 15:45:35.910 083 15501.29 354.76 53158.94 88888.00 2018-03-24 15:45:36.410 083 15501.32 354.77 53158.91 88888.00 2018-03-24 15:45:36.910 083 15501.30 354.72 53158.92 88888.00 2018-03-24 15:45:37.410 083 15501.33 354.73 53158.92 88888.00 2018-03-24 15:45:37.910 083 15501.35 354.72 53158.88 88888.00 2018-03-24 15:45:38.410 083 15501.29 354.70 53158.83 88888.00 2018-03-24 15:45:38.910 083 15501.27 354.70 53158.85 88888.00 2018-03-24 15:45:39.410 083 15501.30 354.68 53158.85 88888.00 2018-03-24 15:45:39.910 083 15501.28 354.69 53158.86 88888.00 2018-03-24 15:45:40.410 083 15501.27 354.71 53158.92 88888.00 2018-03-24 15:45:40.910 083 15501.31 354.68 53158.97 88888.00 2018-03-24 15:45:41.410 083 15501.29 354.61 53158.97 88888.00 2018-03-24 15:45:41.910 083 15501.35 354.63 53159.00 88888.00 2018-03-24 15:45:42.410 083 15501.38 354.66 53159.02 88888.00 2018-03-24 15:45:42.910 083 15501.39 354.64 53158.99 88888.00 2018-03-24 15:45:43.410 083 15501.45 354.60 53158.99 88888.00 2018-03-24 15:45:43.910 083 15501.49 354.57 53159.00 88888.00 2018-03-24 15:45:44.410 083 15501.50 354.59 53159.02 88888.00 2018-03-24 15:45:44.910 083 15501.50 354.60 53158.94 88888.00 2018-03-24 15:45:45.410 083 15501.47 354.56 53158.87 88888.00 2018-03-24 15:45:45.910 083 15501.46 354.53 53158.95 88888.00 2018-03-24 15:45:46.410 083 15501.47 354.55 53158.98 88888.00 2018-03-24 15:45:46.910 083 15501.47 354.63 53158.97 88888.00 2018-03-24 15:45:47.410 083 15501.50 354.63 53158.95 88888.00 2018-03-24 15:45:47.910 083 15501.56 354.57 53158.97 88888.00 2018-03-24 15:45:48.410 083 15501.51 354.50 53159.00 88888.00 2018-03-24 15:45:48.910 083 15501.56 354.44 53158.98 88888.00 2018-03-24 15:45:49.410 083 15501.56 354.39 53158.96 88888.00 2018-03-24 15:45:49.910 083 15501.53 354.36 53158.98 88888.00 2018-03-24 15:45:50.410 083 15501.62 354.39 53159.02 88888.00 2018-03-24 15:45:50.910 083 15501.63 354.38 53158.97 88888.00 2018-03-24 15:45:51.410 083 15501.57 354.35 53158.92 88888.00 2018-03-24 15:45:51.910 083 15501.58 354.34 53158.90 88888.00 2018-03-24 15:45:53.410 083 15501.71 354.22 53158.92 88888.00 2018-03-24 15:45:53.910 083 15501.69 354.19 53158.89 88888.00 2018-03-24 15:45:54.410 083 15501.69 354.12 53158.91 88888.00 2018-03-24 15:45:54.910 083 15501.69 354.14 53158.91 88888.00 2018-03-24 15:45:55.410 083 15501.66 354.10 53158.88 88888.00 2018-03-24 15:45:55.910 083 15501.65 353.99 53158.87 88888.00 2018-03-24 15:45:56.410 083 15501.64 353.96 53158.87 88888.00 2018-03-24 15:45:56.910 083 15501.66 354.00 53158.87 88888.00 2018-03-24 15:45:57.410 083 15501.67 353.97 53158.83 88888.00 2018-03-24 15:45:57.910 083 15501.67 353.94 53158.78 88888.00 2018-03-24 15:45:58.410 083 15501.65 353.87 53158.76 88888.00 2018-03-24 15:45:58.910 083 15501.65 353.87 53158.76 88888.00 2018-03-24 15:45:59.410 083 15501.62 353.88 53158.75 88888.00 2018-03-24 15:45:59.910 083 15501.60 353.90 53158.82 88888.00 2018-03-24 15:46:00.410 083 15501.66 353.90 53158.81 88888.00 2018-03-24 15:46:00.910 083 15501.67 353.77 53158.82 88888.00 2018-03-24 15:46:01.410 083 15501.65 353.76 53158.86 88888.00 2018-03-24 15:46:01.910 083 15501.67 353.77 53158.86 88888.00 2018-03-24 15:46:02.910 083 15501.64 353.74 53158.79 88888.00 2018-03-24 15:46:03.410 083 15501.69 353.70 53158.77 88888.00 2018-03-24 15:46:03.910 083 15501.72 353.64 53158.74 88888.00 2018-03-24 15:46:04.410 083 15501.65 353.67 53158.71 88888.00 2018-03-24 15:46:04.910 083 15501.68 353.66 53158.76 88888.00 2018-03-24 15:46:05.410 083 15501.64 353.70 53158.81 88888.00 2018-03-24 15:46:05.910 083 15501.67 353.73 53158.83 88888.00 2018-03-24 15:46:06.410 083 15501.73 353.75 53158.83 88888.00 2018-03-24 15:46:06.910 083 15501.74 353.70 53158.84 88888.00 2018-03-24 15:46:07.410 083 15501.75 353.67 53158.85 88888.00 2018-03-24 15:46:07.910 083 15501.78 353.71 53158.84 88888.00 2018-03-24 15:46:08.410 083 15501.78 353.69 53158.82 88888.00 2018-03-24 15:46:08.910 083 15501.80 353.71 53158.85 88888.00 2018-03-24 15:46:09.410 083 15501.84 353.68 53158.82 88888.00 2018-03-24 15:46:09.910 083 15501.86 353.67 53158.81 88888.00 2018-03-24 15:46:10.910 083 15501.90 353.57 53158.77 88888.00 2018-03-24 15:46:11.410 083 15501.92 353.56 53158.77 88888.00 2018-03-24 15:46:11.910 083 15501.98 353.56 53158.80 88888.00 2018-03-24 15:46:12.410 083 15501.96 353.53 53158.82 88888.00 2018-03-24 15:46:12.910 083 15502.01 353.52 53158.83 88888.00 2018-03-24 15:46:13.410 083 15501.95 353.49 53158.82 88888.00 2018-03-24 15:46:13.910 083 15501.99 353.44 53158.79 88888.00 2018-03-24 15:46:14.410 083 15502.02 353.44 53158.80 88888.00 2018-03-24 15:46:14.910 083 15502.04 353.47 53158.81 88888.00 2018-03-24 15:46:15.410 083 15502.04 353.43 53158.75 88888.00 2018-03-24 15:46:15.910 083 15502.01 353.34 53158.72 88888.00 2018-03-24 15:46:16.410 083 15502.00 353.34 53158.75 88888.00 2018-03-24 15:46:16.910 083 15501.99 353.33 53158.76 88888.00 2018-03-24 15:46:17.410 083 15502.01 353.40 53158.79 88888.00 2018-03-24 15:46:17.910 083 15502.03 353.42 53158.81 88888.00 2018-03-24 15:46:18.410 083 15502.01 353.41 53158.81 88888.00 2018-03-24 15:46:18.910 083 15502.01 353.39 53158.83 88888.00 2018-03-24 15:46:19.410 083 15502.01 353.32 53158.85 88888.00 2018-03-24 15:46:19.910 083 15502.02 353.32 53158.87 88888.00 2018-03-24 15:46:20.910 083 15501.94 353.32 53158.87 88888.00 2018-03-24 15:46:21.410 083 15501.91 353.31 53158.86 88888.00 2018-03-24 15:46:21.910 083 15501.91 353.30 53158.85 88888.00 2018-03-24 15:46:22.410 083 15501.93 353.25 53158.86 88888.00 2018-03-24 15:46:22.910 083 15501.95 353.30 53158.86 88888.00 2018-03-24 15:46:23.410 083 15501.92 353.31 53158.87 88888.00 2018-03-24 15:46:23.910 083 15501.92 353.26 53158.86 88888.00 2018-03-24 15:46:24.410 083 15501.86 353.22 53158.81 88888.00 2018-03-24 15:46:24.910 083 15501.82 353.21 53158.81 88888.00 2018-03-24 15:46:25.410 083 15501.82 353.22 53158.89 88888.00 2018-03-24 15:46:25.910 083 15501.77 353.23 53158.94 88888.00 2018-03-24 15:46:26.410 083 15501.74 353.23 53158.94 88888.00 2018-03-24 15:46:26.910 083 15501.74 353.22 53158.97 88888.00 2018-03-24 15:46:27.410 083 15501.74 353.19 53158.92 88888.00 2018-03-24 15:46:27.910 083 15501.75 353.17 53158.85 88888.00 2018-03-24 15:46:28.410 083 15501.74 353.13 53158.83 88888.00 2018-03-24 15:46:28.910 083 15501.73 353.12 53158.82 88888.00 2018-03-24 15:46:29.410 083 15501.73 353.10 53158.85 88888.00 2018-03-24 15:46:29.910 083 15501.68 353.14 53158.86 88888.00 2018-03-24 15:46:30.410 083 15501.72 353.13 53158.95 88888.00 2018-03-24 15:46:30.910 083 15501.73 353.17 53158.97 88888.00 2018-03-24 15:46:31.410 083 15501.73 353.14 53159.01 88888.00 2018-03-24 15:46:31.910 083 15501.76 353.09 53159.04 88888.00 2018-03-24 15:46:32.410 083 15501.81 353.12 53159.01 88888.00 2018-03-24 15:46:32.910 083 15501.81 353.12 53158.97 88888.00 2018-03-24 15:46:33.410 083 15501.82 353.05 53158.97 88888.00 2018-03-24 15:46:34.410 083 15501.87 353.01 53158.91 88888.00 2018-03-24 15:46:34.910 083 15501.89 353.01 53158.95 88888.00 2018-03-24 15:46:35.410 083 15501.84 352.98 53158.95 88888.00 2018-03-24 15:46:35.910 083 15501.83 353.02 53158.94 88888.00 2018-03-24 15:46:36.410 083 15501.80 352.96 53158.95 88888.00 2018-03-24 15:46:36.910 083 15501.81 352.91 53158.90 88888.00 2018-03-24 15:46:37.410 083 15501.83 352.96 53158.96 88888.00 2018-03-24 15:46:37.910 083 15501.83 352.97 53158.98 88888.00 2018-03-24 15:46:38.410 083 15501.82 352.96 53158.98 88888.00 2018-03-24 15:46:38.910 083 15501.83 352.95 53159.01 88888.00 2018-03-24 15:46:39.410 083 15501.82 352.91 53159.00 88888.00 2018-03-24 15:46:39.910 083 15501.80 352.93 53159.01 88888.00 2018-03-24 15:46:40.410 083 15501.81 352.88 53158.98 88888.00 2018-03-24 15:46:40.910 083 15501.83 352.84 53158.95 88888.00 2018-03-24 15:46:41.410 083 15501.84 352.86 53158.97 88888.00 2018-03-24 15:46:41.910 083 15501.82 352.84 53158.97 88888.00 2018-03-24 15:46:42.410 083 15501.82 352.81 53158.98 88888.00 2018-03-24 15:46:42.910 083 15501.80 352.83 53159.01 88888.00 2018-03-24 15:46:43.410 083 15501.83 352.81 53158.99 88888.00 2018-03-24 15:46:43.910 083 15501.83 352.78 53159.01 88888.00 2018-03-24 15:46:44.410 083 15501.83 352.73 53159.03 88888.00 2018-03-24 15:46:44.910 083 15501.84 352.67 53159.04 88888.00 2018-03-24 15:46:45.410 083 15501.82 352.69 53159.06 88888.00 2018-03-24 15:46:45.910 083 15501.80 352.69 53159.05 88888.00 2018-03-24 15:46:46.410 083 15501.80 352.69 53159.03 88888.00 2018-03-24 15:46:46.910 083 15501.81 352.69 53159.01 88888.00 2018-03-24 15:46:47.410 083 15501.81 352.67 53158.96 88888.00 2018-03-24 15:46:47.910 083 15501.78 352.62 53159.02 88888.00 2018-03-24 15:46:48.410 083 15501.83 352.61 53159.02 88888.00 2018-03-24 15:46:48.910 083 15501.81 352.61 53159.02 88888.00 2018-03-24 15:46:49.410 083 15501.78 352.58 53159.10 88888.00 2018-03-24 15:46:49.910 083 15501.83 352.50 53159.16 88888.00 2018-03-24 15:46:50.410 083 15501.86 352.46 53159.14 88888.00 2018-03-24 15:46:50.910 083 15501.83 352.46 53159.12 88888.00 2018-03-24 15:46:51.410 083 15501.83 352.47 53159.20 88888.00 2018-03-24 15:46:51.910 083 15501.76 352.50 53159.19 88888.00 2018-03-24 15:46:52.410 083 15501.76 352.55 53159.20 88888.00 2018-03-24 15:46:52.910 083 15501.82 352.49 53159.17 88888.00 2018-03-24 15:46:53.410 083 15501.82 352.47 53159.17 88888.00 2018-03-24 15:46:53.910 083 15501.84 352.47 53159.19 88888.00 2018-03-24 15:46:54.410 083 15501.92 352.47 53159.19 88888.00 2018-03-24 15:46:54.910 083 15501.90 352.52 53159.21 88888.00 2018-03-24 15:46:55.410 083 15501.86 352.53 53159.24 88888.00 2018-03-24 15:46:55.910 083 15501.89 352.45 53159.29 88888.00 2018-03-24 15:46:56.410 083 15501.80 352.40 53159.35 88888.00 2018-03-24 15:46:56.910 083 15501.76 352.36 53159.35 88888.00 2018-03-24 15:46:57.410 083 15501.76 352.39 53159.37 88888.00 2018-03-24 15:46:57.910 083 15501.75 352.40 53159.35 88888.00 2018-03-24 15:46:58.410 083 15501.76 352.41 53159.30 88888.00 2018-03-24 15:46:58.910 083 15501.83 352.47 53159.26 88888.00 2018-03-24 15:46:59.410 083 15501.78 352.47 53159.27 88888.00 2018-03-24 15:46:59.910 083 15501.73 352.48 53159.28 88888.00 2018-03-24 15:47:00.410 083 15501.76 352.50 53159.23 88888.00 2018-03-24 15:47:00.910 083 15501.77 352.52 53159.26 88888.00 2018-03-24 15:47:01.410 083 15501.80 352.50 53159.34 88888.00 2018-03-24 15:47:01.910 083 15501.82 352.47 53159.39 88888.00 2018-03-24 15:47:02.410 083 15501.82 352.45 53159.39 88888.00 2018-03-24 15:47:02.910 083 15501.80 352.43 53159.40 88888.00 2018-03-24 15:47:03.410 083 15501.75 352.41 53159.40 88888.00 2018-03-24 15:47:03.910 083 15501.74 352.46 53159.40 88888.00 2018-03-24 15:47:04.410 083 15501.74 352.47 53159.43 88888.00 2018-03-24 15:47:04.910 083 15501.78 352.45 53159.40 88888.00 2018-03-24 15:47:05.410 083 15501.77 352.41 53159.34 88888.00 2018-03-24 15:47:05.910 083 15501.74 352.39 53159.27 88888.00 2018-03-24 15:47:06.410 083 15501.71 352.37 53159.26 88888.00 2018-03-24 15:47:06.910 083 15501.71 352.35 53159.29 88888.00 2018-03-24 15:47:07.410 083 15501.73 352.29 53159.30 88888.00 2018-03-24 15:47:07.910 083 15501.74 352.24 53159.34 88888.00 2018-03-24 15:47:08.410 083 15501.72 352.19 53159.34 88888.00 2018-03-24 15:47:08.910 083 15501.74 352.20 53159.35 88888.00 2018-03-24 15:47:09.410 083 15501.73 352.17 53159.36 88888.00 2018-03-24 15:47:09.910 083 15501.72 352.14 53159.30 88888.00 2018-03-24 15:47:10.410 083 15501.78 352.13 53159.25 88888.00 2018-03-24 15:47:10.910 083 15501.74 352.15 53159.29 88888.00 2018-03-24 15:47:11.410 083 15501.71 352.13 53159.27 88888.00 2018-03-24 15:47:11.910 083 15501.76 352.14 53159.25 88888.00 2018-03-24 15:47:12.410 083 15501.80 352.15 53159.29 88888.00 2018-03-24 15:47:12.910 083 15501.81 352.18 53159.20 88888.00 2018-03-24 15:47:13.410 083 15501.80 352.20 53159.24 88888.00 2018-03-24 15:47:13.910 083 15501.77 352.22 53159.27 88888.00 2018-03-24 15:47:14.410 083 15501.78 352.22 53159.34 88888.00 2018-03-24 15:47:14.910 083 15501.80 352.22 53159.36 88888.00 2018-03-24 15:47:15.910 083 15501.81 352.13 53159.23 88888.00 2018-03-24 15:47:16.410 083 15501.75 352.19 53159.31 88888.00 2018-03-24 15:47:16.910 083 15501.74 352.22 53159.37 88888.00 2018-03-24 15:47:17.410 083 15501.67 352.19 53159.34 88888.00 2018-03-24 15:47:17.910 083 15501.65 352.14 53159.27 88888.00 2018-03-24 15:47:18.410 083 15501.65 352.17 53159.19 88888.00 2018-03-24 15:47:18.910 083 15501.63 352.24 53159.20 88888.00 2018-03-24 15:47:19.410 083 15501.59 352.21 53159.22 88888.00 2018-03-24 15:47:19.910 083 15501.58 352.21 53159.23 88888.00 2018-03-24 15:47:20.410 083 15501.56 352.23 53159.25 88888.00 2018-03-24 15:47:20.910 083 15501.51 352.20 53159.27 88888.00 2018-03-24 15:47:21.410 083 15501.50 352.18 53159.27 88888.00 2018-03-24 15:47:21.910 083 15501.54 352.15 53159.26 88888.00 2018-03-24 15:47:22.410 083 15501.53 352.14 53159.27 88888.00 2018-03-24 15:47:22.910 083 15501.47 352.10 53159.24 88888.00 2018-03-24 15:47:23.410 083 15501.53 352.09 53159.25 88888.00 2018-03-24 15:47:23.910 083 15501.48 352.09 53159.24 88888.00 2018-03-24 15:47:24.410 083 15501.45 352.05 53159.21 88888.00 2018-03-24 15:47:24.910 083 15501.42 351.98 53159.18 88888.00 2018-03-24 15:47:25.910 083 15501.39 352.00 53159.15 88888.00 2018-03-24 15:47:26.410 083 15501.35 351.95 53159.16 88888.00 2018-03-24 15:47:26.910 083 15501.31 351.97 53159.16 88888.00 2018-03-24 15:47:27.410 083 15501.30 351.93 53159.19 88888.00 2018-03-24 15:47:27.910 083 15501.27 351.91 53159.25 88888.00 2018-03-24 15:47:28.410 083 15501.29 351.89 53159.24 88888.00 2018-03-24 15:47:28.910 083 15501.32 351.85 53159.28 88888.00 2018-03-24 15:47:29.410 083 15501.26 351.77 53159.25 88888.00 2018-03-24 15:47:29.910 083 15501.23 351.77 53159.23 88888.00 2018-03-24 15:47:30.410 083 15501.20 351.81 53159.22 88888.00 2018-03-24 15:47:30.910 083 15501.14 351.85 53159.20 88888.00 2018-03-24 15:47:31.410 083 15501.12 351.83 53159.25 88888.00 2018-03-24 15:47:31.910 083 15501.13 351.71 53159.26 88888.00 2018-03-24 15:47:32.410 083 15501.19 351.69 53159.28 88888.00 2018-03-24 15:47:32.910 083 15501.19 351.78 53159.31 88888.00 2018-03-24 15:47:33.410 083 15501.20 351.83 53159.35 88888.00 2018-03-24 15:47:33.910 083 15501.22 351.79 53159.38 88888.00 2018-03-24 15:47:34.410 083 15501.21 351.78 53159.38 88888.00 2018-03-24 15:47:34.910 083 15501.21 351.79 53159.37 88888.00 2018-03-24 15:47:35.410 083 15501.21 351.78 53159.35 88888.00 2018-03-24 15:47:35.910 083 15501.23 351.74 53159.32 88888.00 2018-03-24 15:47:36.410 083 15501.28 351.70 53159.31 88888.00 2018-03-24 15:47:36.910 083 15501.35 351.69 53159.37 88888.00 2018-03-24 15:47:37.410 083 15501.39 351.68 53159.32 88888.00 2018-03-24 15:47:37.910 083 15501.39 351.65 53159.31 88888.00 2018-03-24 15:47:38.410 083 15501.39 351.63 53159.30 88888.00 2018-03-24 15:47:38.910 083 15501.47 351.60 53159.35 88888.00 2018-03-24 15:47:39.410 083 15501.58 351.53 53159.35 88888.00 2018-03-24 15:47:39.910 083 15501.58 351.55 53159.30 88888.00 2018-03-24 15:47:40.410 083 15501.64 351.53 53159.31 88888.00 2018-03-24 15:47:40.910 083 15501.73 351.52 53159.32 88888.00 2018-03-24 15:47:41.410 083 15501.78 351.51 53159.29 88888.00 2018-03-24 15:47:41.910 083 15501.78 351.42 53159.28 88888.00 2018-03-24 15:47:42.410 083 15501.85 351.37 53159.26 88888.00 2018-03-24 15:47:42.910 083 15501.92 351.33 53159.25 88888.00 2018-03-24 15:47:43.410 083 15501.93 351.31 53159.18 88888.00 2018-03-24 15:47:43.910 083 15502.00 351.29 53159.16 88888.00 2018-03-24 15:47:44.410 083 15502.08 351.27 53159.16 88888.00 2018-03-24 15:47:44.910 083 15502.09 351.20 53159.11 88888.00 2018-03-24 15:47:45.410 083 15502.16 351.19 53159.14 88888.00 2018-03-24 15:47:45.910 083 15502.17 351.22 53159.11 88888.00 2018-03-24 15:47:46.410 083 15502.20 351.15 53159.14 88888.00 2018-03-24 15:47:47.410 083 15502.26 351.06 53159.18 88888.00 2018-03-24 15:47:47.910 083 15502.19 351.05 53159.17 88888.00 2018-03-24 15:47:48.410 083 15502.21 350.94 53159.08 88888.00 2018-03-24 15:47:48.910 083 15502.22 350.90 53159.04 88888.00 2018-03-24 15:47:49.410 083 15502.20 350.87 53159.00 88888.00 2018-03-24 15:47:49.910 083 15502.16 350.81 53159.02 88888.00 2018-03-24 15:47:50.410 083 15502.21 350.70 53159.01 88888.00 2018-03-24 15:47:50.910 083 15502.21 350.62 53158.99 88888.00 2018-03-24 15:47:51.410 083 15502.21 350.55 53159.01 88888.00 2018-03-24 15:47:51.910 083 15502.21 350.55 53159.04 88888.00 2018-03-24 15:47:52.410 083 15502.26 350.59 53159.02 88888.00 2018-03-24 15:47:52.910 083 15502.25 350.58 53159.09 88888.00 2018-03-24 15:47:53.410 083 15502.19 350.57 53159.12 88888.00 2018-03-24 15:47:53.910 083 15502.18 350.57 53159.10 88888.00 2018-03-24 15:47:54.410 083 15502.10 350.59 53159.14 88888.00 2018-03-24 15:47:54.910 083 15502.09 350.64 53159.15 88888.00 2018-03-24 15:47:55.410 083 15502.05 350.58 53159.11 88888.00 2018-03-24 15:47:55.910 083 15502.03 350.57 53159.07 88888.00 2018-03-24 15:47:56.410 083 15502.05 350.54 53159.05 88888.00 2018-03-24 15:47:57.410 083 15502.00 350.51 53159.14 88888.00 2018-03-24 15:47:57.910 083 15502.01 350.50 53159.14 88888.00 2018-03-24 15:47:58.410 083 15502.03 350.51 53159.23 88888.00 2018-03-24 15:47:58.910 083 15502.01 350.50 53159.28 88888.00 2018-03-24 15:47:59.410 083 15501.96 350.49 53159.25 88888.00 2018-03-24 15:47:59.910 083 15501.93 350.47 53159.28 88888.00 2018-03-24 15:48:00.410 083 15501.96 350.46 53159.31 88888.00 2018-03-24 15:48:00.910 083 15501.99 350.42 53159.34 88888.00 2018-03-24 15:48:01.410 083 15502.00 350.40 53159.29 88888.00 2018-03-24 15:48:01.910 083 15501.92 350.45 53159.26 88888.00 2018-03-24 15:48:02.411 083 15501.90 350.42 53159.23 88888.00 2018-03-24 15:48:02.911 083 15501.93 350.41 53159.18 88888.00 2018-03-24 15:48:03.411 083 15501.95 350.42 53159.24 88888.00 2018-03-24 15:48:03.911 083 15501.96 350.42 53159.31 88888.00 2018-03-24 15:48:04.411 083 15502.00 350.39 53159.30 88888.00 2018-03-24 15:48:04.911 083 15502.08 350.36 53159.30 88888.00 2018-03-24 15:48:05.411 083 15502.08 350.32 53159.35 88888.00 2018-03-24 15:48:05.911 083 15502.10 350.25 53159.38 88888.00 2018-03-24 15:48:06.411 083 15502.11 350.21 53159.38 88888.00 2018-03-24 15:48:06.911 083 15502.14 350.10 53159.31 88888.00 2018-03-24 15:48:07.411 083 15502.18 350.04 53159.31 88888.00 2018-03-24 15:48:07.911 083 15502.20 349.97 53159.24 88888.00 2018-03-24 15:48:08.411 083 15502.21 349.94 53159.24 88888.00 2018-03-24 15:48:08.911 083 15502.13 349.95 53159.26 88888.00 2018-03-24 15:48:09.411 083 15502.14 349.86 53159.23 88888.00 2018-03-24 15:48:09.911 083 15502.19 349.78 53159.19 88888.00 2018-03-24 15:48:10.411 083 15502.14 349.72 53159.23 88888.00 2018-03-24 15:48:10.911 083 15502.14 349.71 53159.26 88888.00 2018-03-24 15:48:11.411 083 15502.16 349.68 53159.24 88888.00 2018-03-24 15:48:11.911 083 15502.23 349.64 53159.18 88888.00 2018-03-24 15:48:12.411 083 15502.22 349.59 53159.16 88888.00 2018-03-24 15:48:12.911 083 15502.19 349.52 53159.15 88888.00 2018-03-24 15:48:13.411 083 15502.17 349.45 53159.11 88888.00 2018-03-24 15:48:13.911 083 15502.12 349.42 53159.09 88888.00 2018-03-24 15:48:14.411 083 15502.11 349.38 53159.07 88888.00 2018-03-24 15:48:14.911 083 15502.13 349.35 53159.04 88888.00 2018-03-24 15:48:15.411 083 15502.13 349.34 53159.00 88888.00 2018-03-24 15:48:15.911 083 15502.08 349.27 53159.01 88888.00 2018-03-24 15:48:16.411 083 15502.07 349.30 53159.07 88888.00 2018-03-24 15:48:16.911 083 15502.09 349.29 53159.06 88888.00 2018-03-24 15:48:17.411 083 15502.11 349.29 53159.08 88888.00 2018-03-24 15:48:17.911 083 15502.05 349.20 53159.12 88888.00 2018-03-24 15:48:18.911 083 15502.04 349.16 53159.06 88888.00 2018-03-24 15:48:19.411 083 15502.01 349.12 53159.04 88888.00 2018-03-24 15:48:19.911 083 15502.04 349.10 53159.07 88888.00 2018-03-24 15:48:20.411 083 15501.99 349.12 53159.06 88888.00 2018-03-24 15:48:20.911 083 15502.01 349.15 53159.06 88888.00 2018-03-24 15:48:21.411 083 15502.05 349.13 53159.06 88888.00 2018-03-24 15:48:21.911 083 15502.03 349.13 53159.08 88888.00 2018-03-24 15:48:22.411 083 15502.01 349.15 53159.08 88888.00 2018-03-24 15:48:22.911 083 15501.96 349.17 53159.12 88888.00 2018-03-24 15:48:23.411 083 15501.96 349.19 53159.21 88888.00 2018-03-24 15:48:23.911 083 15501.94 349.18 53159.28 88888.00 2018-03-24 15:48:24.411 083 15501.93 349.13 53159.29 88888.00 2018-03-24 15:48:24.911 083 15501.90 349.16 53159.28 88888.00 2018-03-24 15:48:25.411 083 15501.84 349.10 53159.24 88888.00 2018-03-24 15:48:25.911 083 15501.81 349.10 53159.29 88888.00 2018-03-24 15:48:26.411 083 15501.85 349.08 53159.36 88888.00 2018-03-24 15:48:26.911 083 15501.84 349.13 53159.35 88888.00 2018-03-24 15:48:27.411 083 15501.85 349.15 53159.32 88888.00 2018-03-24 15:48:27.911 083 15501.84 349.08 53159.31 88888.00 2018-03-24 15:48:28.411 083 15501.83 348.99 53159.35 88888.00 2018-03-24 15:48:28.911 083 15501.83 348.98 53159.38 88888.00 2018-03-24 15:48:29.411 083 15501.83 348.93 53159.45 88888.00 2018-03-24 15:48:29.911 083 15501.84 348.99 53159.47 88888.00 2018-03-24 15:48:30.411 083 15501.81 349.06 53159.46 88888.00 2018-03-24 15:48:30.911 083 15501.83 349.00 53159.42 88888.00 2018-03-24 15:48:31.411 083 15501.87 348.99 53159.46 88888.00 2018-03-24 15:48:31.911 083 15501.90 348.89 53159.46 88888.00 2018-03-24 15:48:32.411 083 15501.87 348.90 53159.47 88888.00 2018-03-24 15:48:32.911 083 15501.92 348.86 53159.50 88888.00 2018-03-24 15:48:33.411 083 15501.95 348.84 53159.44 88888.00 2018-03-24 15:48:33.911 083 15501.96 348.82 53159.38 88888.00 2018-03-24 15:48:34.411 083 15502.01 348.81 53159.38 88888.00 2018-03-24 15:48:34.911 083 15502.02 348.77 53159.40 88888.00 2018-03-24 15:48:35.411 083 15502.05 348.71 53159.44 88888.00 2018-03-24 15:48:35.911 083 15502.04 348.67 53159.45 88888.00 2018-03-24 15:48:36.411 083 15502.04 348.61 53159.48 88888.00 2018-03-24 15:48:36.911 083 15502.12 348.58 53159.51 88888.00 2018-03-24 15:48:37.411 083 15502.16 348.58 53159.47 88888.00 2018-03-24 15:48:37.911 083 15502.17 348.55 53159.51 88888.00 2018-03-24 15:48:38.411 083 15502.18 348.52 53159.50 88888.00 2018-03-24 15:48:38.911 083 15502.19 348.50 53159.52 88888.00 2018-03-24 15:48:39.411 083 15502.16 348.42 53159.47 88888.00 2018-03-24 15:48:39.911 083 15502.19 348.37 53159.42 88888.00 2018-03-24 15:48:40.411 083 15502.22 348.37 53159.43 88888.00 2018-03-24 15:48:40.911 083 15502.29 348.28 53159.44 88888.00 2018-03-24 15:48:41.411 083 15502.30 348.30 53159.44 88888.00 2018-03-24 15:48:41.911 083 15502.34 348.25 53159.42 88888.00 2018-03-24 15:48:42.411 083 15502.30 348.24 53159.42 88888.00 2018-03-24 15:48:42.911 083 15502.28 348.22 53159.40 88888.00 2018-03-24 15:48:43.411 083 15502.29 348.23 53159.40 88888.00 2018-03-24 15:48:43.911 083 15502.31 348.21 53159.37 88888.00 2018-03-24 15:48:44.411 083 15502.28 348.16 53159.36 88888.00 2018-03-24 15:48:44.911 083 15502.25 348.12 53159.35 88888.00 2018-03-24 15:48:45.411 083 15502.27 348.07 53159.37 88888.00 2018-03-24 15:48:45.911 083 15502.28 348.16 53159.35 88888.00 2018-03-24 15:48:46.411 083 15502.31 348.21 53159.29 88888.00 2018-03-24 15:48:46.911 083 15502.30 348.16 53159.36 88888.00 2018-03-24 15:48:47.411 083 15502.26 348.13 53159.41 88888.00 2018-03-24 15:48:47.911 083 15502.23 348.13 53159.42 88888.00 2018-03-24 15:48:48.411 083 15502.22 348.15 53159.46 88888.00 2018-03-24 15:48:48.911 083 15502.22 348.12 53159.46 88888.00 2018-03-24 15:48:49.411 083 15502.21 348.16 53159.49 88888.00 2018-03-24 15:48:49.911 083 15502.22 348.14 53159.49 88888.00 2018-03-24 15:48:50.411 083 15502.18 348.15 53159.50 88888.00 2018-03-24 15:48:50.911 083 15502.16 348.13 53159.49 88888.00 2018-03-24 15:48:51.411 083 15502.18 348.12 53159.48 88888.00 2018-03-24 15:48:51.911 083 15502.16 348.15 53159.47 88888.00 2018-03-24 15:48:52.411 083 15502.16 348.06 53159.42 88888.00 2018-03-24 15:48:52.911 083 15502.19 348.07 53159.43 88888.00 2018-03-24 15:48:53.411 083 15502.16 348.06 53159.44 88888.00 2018-03-24 15:48:53.911 083 15502.10 348.08 53159.46 88888.00 2018-03-24 15:48:54.411 083 15502.10 348.09 53159.46 88888.00 2018-03-24 15:48:54.911 083 15502.11 348.00 53159.48 88888.00 2018-03-24 15:48:55.411 083 15502.10 348.02 53159.52 88888.00 2018-03-24 15:48:55.911 083 15502.07 348.03 53159.56 88888.00 2018-03-24 15:48:56.411 083 15502.01 348.04 53159.55 88888.00 2018-03-24 15:48:56.911 083 15502.01 348.04 53159.54 88888.00 2018-03-24 15:48:57.411 083 15501.95 347.98 53159.55 88888.00 2018-03-24 15:48:57.911 083 15501.90 347.95 53159.52 88888.00 2018-03-24 15:48:58.411 083 15501.85 347.89 53159.51 88888.00 2018-03-24 15:48:58.911 083 15501.92 347.86 53159.55 88888.00 2018-03-24 15:48:59.411 083 15501.91 347.79 53159.55 88888.00 2018-03-24 15:49:00.411 083 15501.80 347.72 53159.48 88888.00 2018-03-24 15:49:00.911 083 15501.83 347.66 53159.51 88888.00 2018-03-24 15:49:01.411 083 15501.81 347.64 53159.56 88888.00 2018-03-24 15:49:01.911 083 15501.77 347.59 53159.46 88888.00 2018-03-24 15:49:02.411 083 15501.77 347.55 53159.44 88888.00 2018-03-24 15:49:02.911 083 15501.80 347.53 53159.41 88888.00 2018-03-24 15:49:03.411 083 15501.80 347.44 53159.37 88888.00 2018-03-24 15:49:03.911 083 15501.82 347.36 53159.41 88888.00 2018-03-24 15:49:04.411 083 15501.75 347.35 53159.41 88888.00 2018-03-24 15:49:04.911 083 15501.75 347.28 53159.35 88888.00 2018-03-24 15:49:05.411 083 15501.74 347.20 53159.28 88888.00 2018-03-24 15:49:05.911 083 15501.74 347.16 53159.28 88888.00 2018-03-24 15:49:06.411 083 15501.77 347.16 53159.28 88888.00 2018-03-24 15:49:06.911 083 15501.83 347.11 53159.32 88888.00 2018-03-24 15:49:07.411 083 15501.90 347.08 53159.40 88888.00 2018-03-24 15:49:07.911 083 15501.91 347.09 53159.46 88888.00 2018-03-24 15:49:08.411 083 15501.92 347.04 53159.40 88888.00 2018-03-24 15:49:08.911 083 15501.90 346.88 53159.34 88888.00 2018-03-24 15:49:09.411 083 15501.93 346.86 53159.36 88888.00 2018-03-24 15:49:10.411 083 15501.99 346.83 53159.35 88888.00 2018-03-24 15:49:10.911 083 15501.99 346.74 53159.27 88888.00 2018-03-24 15:49:11.411 083 15502.04 346.74 53159.28 88888.00 2018-03-24 15:49:11.911 083 15502.05 346.78 53159.31 88888.00 2018-03-24 15:49:12.411 083 15502.04 346.79 53159.31 88888.00 2018-03-24 15:49:12.911 083 15502.11 346.76 53159.29 88888.00 2018-03-24 15:49:13.411 083 15502.11 346.74 53159.30 88888.00 2018-03-24 15:49:13.911 083 15502.11 346.77 53159.32 88888.00 2018-03-24 15:49:14.411 083 15502.14 346.76 53159.27 88888.00 2018-03-24 15:49:14.911 083 15502.12 346.73 53159.24 88888.00 2018-03-24 15:49:15.411 083 15502.10 346.66 53159.22 88888.00 2018-03-24 15:49:15.911 083 15502.09 346.62 53159.24 88888.00 2018-03-24 15:49:16.411 083 15502.08 346.67 53159.25 88888.00 2018-03-24 15:49:16.911 083 15502.07 346.68 53159.19 88888.00 2018-03-24 15:49:17.411 083 15502.08 346.68 53159.15 88888.00 2018-03-24 15:49:17.911 083 15502.04 346.62 53159.09 88888.00 2018-03-24 15:49:18.411 083 15502.00 346.59 53159.02 88888.00 2018-03-24 15:49:18.911 083 15501.95 346.58 53159.09 88888.00 2018-03-24 15:49:19.411 083 15501.90 346.59 53159.19 88888.00 2018-03-24 15:49:19.911 083 15501.86 346.60 53159.21 88888.00 2018-03-24 15:49:20.411 083 15501.84 346.56 53159.20 88888.00 2018-03-24 15:49:20.911 083 15501.83 346.47 53159.17 88888.00 2018-03-24 15:49:21.411 083 15501.84 346.47 53159.16 88888.00 2018-03-24 15:49:21.911 083 15501.84 346.45 53159.20 88888.00 2018-03-24 15:49:22.411 083 15501.80 346.44 53159.23 88888.00 2018-03-24 15:49:22.911 083 15501.72 346.47 53159.19 88888.00 2018-03-24 15:49:23.411 083 15501.71 346.39 53159.14 88888.00 2018-03-24 15:49:23.911 083 15501.67 346.35 53159.15 88888.00 2018-03-24 15:49:24.411 083 15501.71 346.36 53159.19 88888.00 2018-03-24 15:49:24.911 083 15501.78 346.34 53159.25 88888.00 2018-03-24 15:49:25.411 083 15501.74 346.34 53159.28 88888.00 2018-03-24 15:49:25.911 083 15501.67 346.33 53159.29 88888.00 2018-03-24 15:49:26.411 083 15501.66 346.30 53159.34 88888.00 2018-03-24 15:49:26.911 083 15501.73 346.27 53159.32 88888.00 2018-03-24 15:49:27.411 083 15501.74 346.29 53159.35 88888.00 2018-03-24 15:49:27.911 083 15501.74 346.30 53159.40 88888.00 2018-03-24 15:49:28.411 083 15501.73 346.32 53159.43 88888.00 2018-03-24 15:49:28.911 083 15501.80 346.32 53159.42 88888.00 2018-03-24 15:49:29.411 083 15501.82 346.30 53159.37 88888.00 2018-03-24 15:49:29.911 083 15501.81 346.26 53159.32 88888.00 2018-03-24 15:49:30.411 083 15501.85 346.24 53159.34 88888.00 2018-03-24 15:49:30.911 083 15501.91 346.30 53159.34 88888.00 2018-03-24 15:49:31.411 083 15501.90 346.35 53159.35 88888.00 2018-03-24 15:49:31.911 083 15501.93 346.39 53159.38 88888.00 2018-03-24 15:49:32.411 083 15501.95 346.34 53159.37 88888.00 2018-03-24 15:49:32.911 083 15501.99 346.27 53159.34 88888.00 2018-03-24 15:49:33.411 083 15502.03 346.30 53159.44 88888.00 2018-03-24 15:49:33.911 083 15502.07 346.27 53159.50 88888.00 2018-03-24 15:49:34.411 083 15502.05 346.30 53159.50 88888.00 2018-03-24 15:49:34.911 083 15502.11 346.31 53159.46 88888.00 2018-03-24 15:49:35.411 083 15502.16 346.21 53159.45 88888.00 2018-03-24 15:49:35.911 083 15502.16 346.16 53159.44 88888.00 2018-03-24 15:49:36.411 083 15502.18 346.21 53159.49 88888.00 2018-03-24 15:49:36.911 083 15502.25 346.27 53159.49 88888.00 2018-03-24 15:49:37.411 083 15502.25 346.31 53159.49 88888.00 2018-03-24 15:49:37.911 083 15502.28 346.23 53159.46 88888.00 2018-03-24 15:49:38.411 083 15502.31 346.17 53159.47 88888.00 2018-03-24 15:49:38.911 083 15502.28 346.16 53159.52 88888.00 2018-03-24 15:49:39.411 083 15502.29 346.21 53159.62 88888.00 2018-03-24 15:49:39.911 083 15502.31 346.26 53159.61 88888.00 2018-03-24 15:49:40.411 083 15502.38 346.18 53159.62 88888.00 2018-03-24 15:49:40.911 083 15502.38 346.08 53159.65 88888.00 2018-03-24 15:49:41.411 083 15502.45 346.08 53159.66 88888.00 2018-03-24 15:49:41.911 083 15502.44 346.15 53159.66 88888.00 2018-03-24 15:49:42.411 083 15502.45 346.17 53159.62 88888.00 2018-03-24 15:49:42.911 083 15502.47 346.21 53159.56 88888.00 2018-03-24 15:49:43.411 083 15502.48 346.17 53159.56 88888.00 2018-03-24 15:49:43.911 083 15502.47 346.17 53159.62 88888.00 2018-03-24 15:49:44.411 083 15502.48 346.19 53159.67 88888.00 2018-03-24 15:49:44.911 083 15502.50 346.22 53159.67 88888.00 2018-03-24 15:49:45.411 083 15502.50 346.23 53159.68 88888.00 2018-03-24 15:49:45.911 083 15502.46 346.23 53159.67 88888.00 2018-03-24 15:49:46.411 083 15502.43 346.24 53159.68 88888.00 2018-03-24 15:49:46.911 083 15502.38 346.27 53159.70 88888.00 2018-03-24 15:49:47.411 083 15502.44 346.32 53159.72 88888.00 2018-03-24 15:49:47.911 083 15502.41 346.38 53159.69 88888.00 2018-03-24 15:49:48.411 083 15502.39 346.34 53159.68 88888.00 2018-03-24 15:49:48.911 083 15502.45 346.35 53159.67 88888.00 2018-03-24 15:49:49.411 083 15502.38 346.44 53159.76 88888.00 2018-03-24 15:49:49.911 083 15502.36 346.51 53159.78 88888.00 2018-03-24 15:49:50.411 083 15502.37 346.47 53159.76 88888.00 2018-03-24 15:49:50.911 083 15502.38 346.43 53159.80 88888.00 2018-03-24 15:49:51.911 083 15502.40 346.56 53159.90 88888.00 2018-03-24 15:49:52.411 083 15502.44 346.55 53159.90 88888.00 2018-03-24 15:49:52.911 083 15502.43 346.55 53159.89 88888.00 2018-03-24 15:49:53.411 083 15502.38 346.53 53159.84 88888.00 2018-03-24 15:49:53.911 083 15502.41 346.53 53159.89 88888.00 2018-03-24 15:49:54.411 083 15502.44 346.58 53159.85 88888.00 2018-03-24 15:49:54.911 083 15502.45 346.62 53159.86 88888.00 2018-03-24 15:49:55.411 083 15502.47 346.65 53159.82 88888.00 2018-03-24 15:49:55.911 083 15502.48 346.58 53159.81 88888.00 2018-03-24 15:49:56.411 083 15502.55 346.55 53159.85 88888.00 2018-03-24 15:49:56.911 083 15502.59 346.58 53159.91 88888.00 2018-03-24 15:49:57.411 083 15502.65 346.59 53159.95 88888.00 2018-03-24 15:49:57.911 083 15502.71 346.57 53160.00 88888.00 2018-03-24 15:49:58.411 083 15502.76 346.60 53160.01 88888.00 2018-03-24 15:49:58.911 083 15502.81 346.59 53159.96 88888.00 2018-03-24 15:49:59.411 083 15502.81 346.52 53159.95 88888.00 2018-03-24 15:49:59.911 083 15502.87 346.51 53159.97 88888.00 2018-03-24 15:50:00.411 083 15502.91 346.56 53159.96 88888.00 2018-03-24 15:50:00.911 083 15502.92 346.50 53159.86 88888.00 2018-03-24 15:50:01.411 083 15502.98 346.48 53159.79 88888.00 2018-03-24 15:50:01.911 083 15503.02 346.51 53159.82 88888.00 2018-03-24 15:50:02.411 083 15503.08 346.45 53159.85 88888.00 2018-03-24 15:50:02.911 083 15503.07 346.39 53159.82 88888.00 2018-03-24 15:50:03.411 083 15503.13 346.36 53159.85 88888.00 2018-03-24 15:50:03.911 083 15503.17 346.42 53159.89 88888.00 2018-03-24 15:50:04.411 083 15503.17 346.43 53159.82 88888.00 2018-03-24 15:50:04.911 083 15503.18 346.38 53159.75 88888.00 2018-03-24 15:50:05.411 083 15503.21 346.33 53159.77 88888.00 2018-03-24 15:50:05.911 083 15503.23 346.35 53159.80 88888.00 2018-03-24 15:50:06.411 083 15503.19 346.40 53159.76 88888.00 2018-03-24 15:50:06.911 083 15503.20 346.36 53159.65 88888.00 2018-03-24 15:50:07.411 083 15503.18 346.32 53159.65 88888.00 2018-03-24 15:50:07.911 083 15503.21 346.32 53159.67 88888.00 2018-03-24 15:50:08.411 083 15503.22 346.34 53159.67 88888.00 2018-03-24 15:50:08.911 083 15503.20 346.34 53159.66 88888.00 2018-03-24 15:50:09.411 083 15503.22 346.35 53159.64 88888.00 2018-03-24 15:50:09.911 083 15503.17 346.39 53159.72 88888.00 2018-03-24 15:50:10.411 083 15503.12 346.41 53159.79 88888.00 2018-03-24 15:50:10.911 083 15503.10 346.39 53159.76 88888.00 2018-03-24 15:50:11.411 083 15503.12 346.42 53159.79 88888.00 2018-03-24 15:50:11.911 083 15503.11 346.41 53159.86 88888.00 2018-03-24 15:50:12.411 083 15503.10 346.41 53159.88 88888.00 2018-03-24 15:50:12.911 083 15503.09 346.47 53159.80 88888.00 2018-03-24 15:50:13.411 083 15503.08 346.50 53159.76 88888.00 2018-03-24 15:50:13.911 083 15503.08 346.55 53159.80 88888.00 2018-03-24 15:50:14.411 083 15503.09 346.60 53159.79 88888.00 2018-03-24 15:50:14.911 083 15503.02 346.67 53159.76 88888.00 2018-03-24 15:50:15.411 083 15503.00 346.65 53159.78 88888.00 2018-03-24 15:50:15.911 083 15503.04 346.68 53159.85 88888.00 2018-03-24 15:50:16.411 083 15503.04 346.75 53159.91 88888.00 2018-03-24 15:50:16.911 083 15503.01 346.77 53159.93 88888.00 2018-03-24 15:50:17.411 083 15503.04 346.84 53159.95 88888.00 2018-03-24 15:50:17.911 083 15503.13 346.90 53159.97 88888.00 2018-03-24 15:50:18.411 083 15503.12 346.86 53159.95 88888.00 2018-03-24 15:50:18.911 083 15503.12 346.91 53159.91 88888.00 2018-03-24 15:50:19.411 083 15503.19 346.94 53159.91 88888.00 2018-03-24 15:50:19.911 083 15503.20 347.01 53159.91 88888.00 2018-03-24 15:50:20.411 083 15503.27 347.08 53159.97 88888.00 2018-03-24 15:50:20.911 083 15503.28 347.03 53159.96 88888.00 2018-03-24 15:50:21.411 083 15503.36 347.02 53159.89 88888.00 2018-03-24 15:50:21.911 083 15503.47 347.09 53159.93 88888.00 2018-03-24 15:50:22.411 083 15503.52 347.09 53159.93 88888.00 2018-03-24 15:50:23.411 083 15503.58 347.12 53159.99 88888.00 2018-03-24 15:50:23.911 083 15503.65 347.16 53159.96 88888.00 2018-03-24 15:50:24.411 083 15503.79 347.13 53160.01 88888.00 2018-03-24 15:50:24.911 083 15503.85 347.17 53160.05 88888.00 2018-03-24 15:50:25.411 083 15503.89 347.12 53159.92 88888.00 2018-03-24 15:50:25.911 083 15503.97 347.16 53159.92 88888.00 2018-03-24 15:50:26.411 083 15504.02 347.17 53159.91 88888.00 2018-03-24 15:50:26.911 083 15504.08 347.14 53159.90 88888.00 2018-03-24 15:50:27.411 083 15504.15 347.18 53159.91 88888.00 2018-03-24 15:50:27.911 083 15504.16 347.14 53159.86 88888.00 2018-03-24 15:50:28.411 083 15504.21 347.11 53159.88 88888.00 2018-03-24 15:50:28.911 083 15504.21 347.13 53159.92 88888.00 2018-03-24 15:50:29.411 083 15504.27 347.09 53159.89 88888.00 2018-03-24 15:50:29.911 083 15504.35 347.10 53159.86 88888.00 2018-03-24 15:50:30.411 083 15504.44 347.09 53159.82 88888.00 2018-03-24 15:50:30.911 083 15504.53 347.01 53159.81 88888.00 2018-03-24 15:50:31.411 083 15504.58 346.94 53159.80 88888.00 2018-03-24 15:50:31.911 083 15504.69 346.96 53159.77 88888.00 2018-03-24 15:50:32.411 083 15504.73 346.94 53159.72 88888.00 2018-03-24 15:50:32.911 083 15504.77 346.90 53159.74 88888.00 2018-03-24 15:50:33.411 083 15504.82 346.85 53159.80 88888.00 2018-03-24 15:50:33.911 083 15504.88 346.78 53159.77 88888.00 2018-03-24 15:50:34.411 083 15504.89 346.75 53159.74 88888.00 2018-03-24 15:50:34.911 083 15504.90 346.77 53159.74 88888.00 2018-03-24 15:50:35.411 083 15505.00 346.74 53159.70 88888.00 2018-03-24 15:50:35.911 083 15505.02 346.75 53159.70 88888.00 2018-03-24 15:50:36.411 083 15505.06 346.76 53159.70 88888.00 2018-03-24 15:50:36.911 083 15505.08 346.77 53159.71 88888.00 2018-03-24 15:50:37.411 083 15505.10 346.70 53159.67 88888.00 2018-03-24 15:50:37.911 083 15505.10 346.66 53159.60 88888.00 2018-03-24 15:50:38.411 083 15505.19 346.66 53159.57 88888.00 2018-03-24 15:50:38.911 083 15505.21 346.65 53159.66 88888.00 2018-03-24 15:50:39.411 083 15505.15 346.59 53159.61 88888.00 2018-03-24 15:50:39.911 083 15505.16 346.56 53159.63 88888.00 2018-03-24 15:50:40.411 083 15505.19 346.56 53159.68 88888.00 2018-03-24 15:50:40.911 083 15505.24 346.60 53159.68 88888.00 2018-03-24 15:50:41.411 083 15505.24 346.59 53159.68 88888.00 2018-03-24 15:50:41.911 083 15505.21 346.56 53159.70 88888.00 2018-03-24 15:50:42.411 083 15505.20 346.59 53159.71 88888.00 2018-03-24 15:50:42.911 083 15505.16 346.59 53159.72 88888.00 2018-03-24 15:50:43.411 083 15505.15 346.56 53159.65 88888.00 2018-03-24 15:50:43.911 083 15505.16 346.52 53159.66 88888.00 2018-03-24 15:50:44.411 083 15505.15 346.51 53159.64 88888.00 2018-03-24 15:50:44.911 083 15505.07 346.50 53159.63 88888.00 2018-03-24 15:50:45.411 083 15505.08 346.47 53159.60 88888.00 2018-03-24 15:50:45.911 083 15505.11 346.43 53159.58 88888.00 2018-03-24 15:50:46.411 083 15505.10 346.45 53159.61 88888.00 2018-03-24 15:50:46.911 083 15505.06 346.51 53159.64 88888.00 2018-03-24 15:50:47.411 083 15505.03 346.50 53159.66 88888.00 2018-03-24 15:50:47.911 083 15504.99 346.44 53159.67 88888.00 2018-03-24 15:50:48.411 083 15504.97 346.43 53159.69 88888.00 2018-03-24 15:50:48.911 083 15504.99 346.40 53159.68 88888.00 2018-03-24 15:50:49.411 083 15505.00 346.39 53159.70 88888.00 2018-03-24 15:50:49.911 083 15505.00 346.26 53159.65 88888.00 2018-03-24 15:50:50.411 083 15505.01 346.22 53159.62 88888.00 2018-03-24 15:50:50.911 083 15505.03 346.27 53159.67 88888.00 2018-03-24 15:50:51.411 083 15505.01 346.26 53159.71 88888.00 2018-03-24 15:50:51.911 083 15505.02 346.18 53159.67 88888.00 2018-03-24 15:50:52.411 083 15505.07 346.10 53159.62 88888.00 2018-03-24 15:50:52.911 083 15505.01 346.03 53159.60 88888.00 2018-03-24 15:50:53.411 083 15504.98 346.03 53159.59 88888.00 2018-03-24 15:50:53.911 083 15504.98 346.04 53159.59 88888.00 2018-03-24 15:50:54.411 083 15504.98 346.03 53159.59 88888.00 2018-03-24 15:50:54.911 083 15504.99 345.99 53159.61 88888.00 2018-03-24 15:50:55.411 083 15504.98 345.93 53159.56 88888.00 2018-03-24 15:50:55.911 083 15504.95 345.88 53159.57 88888.00 2018-03-24 15:50:56.411 083 15504.93 345.91 53159.60 88888.00 2018-03-24 15:50:56.911 083 15504.94 345.90 53159.59 88888.00 2018-03-24 15:50:57.411 083 15504.94 345.84 53159.57 88888.00 2018-03-24 15:50:57.911 083 15504.94 345.81 53159.52 88888.00 2018-03-24 15:50:58.411 083 15504.90 345.77 53159.50 88888.00 2018-03-24 15:50:58.911 083 15504.89 345.65 53159.50 88888.00 2018-03-24 15:50:59.411 083 15504.90 345.62 53159.50 88888.00 2018-03-24 15:50:59.911 083 15504.93 345.63 53159.48 88888.00 2018-03-24 15:51:00.411 083 15504.93 345.57 53159.51 88888.00 2018-03-24 15:51:00.911 083 15504.93 345.56 53159.54 88888.00 2018-03-24 15:51:01.411 083 15504.95 345.56 53159.52 88888.00 2018-03-24 15:51:01.911 083 15504.94 345.60 53159.51 88888.00 2018-03-24 15:51:02.411 083 15504.98 345.58 53159.46 88888.00 2018-03-24 15:51:02.911 083 15504.93 345.48 53159.41 88888.00 2018-03-24 15:51:03.411 083 15504.97 345.39 53159.31 88888.00 2018-03-24 15:51:03.911 083 15504.99 345.39 53159.24 88888.00 2018-03-24 15:51:04.911 083 15505.00 345.36 53159.35 88888.00 2018-03-24 15:51:05.411 083 15505.07 345.35 53159.37 88888.00 2018-03-24 15:51:05.911 083 15505.09 345.26 53159.35 88888.00 2018-03-24 15:51:06.411 083 15505.03 345.26 53159.38 88888.00 2018-03-24 15:51:06.911 083 15505.04 345.20 53159.40 88888.00 2018-03-24 15:51:07.411 083 15505.02 345.20 53159.38 88888.00 2018-03-24 15:51:07.911 083 15505.00 345.18 53159.37 88888.00 2018-03-24 15:51:08.411 083 15504.94 345.15 53159.39 88888.00 2018-03-24 15:51:08.911 083 15504.88 345.12 53159.38 88888.00 2018-03-24 15:51:09.411 083 15504.83 345.09 53159.35 88888.00 2018-03-24 15:51:09.911 083 15504.73 345.09 53159.30 88888.00 2018-03-24 15:51:10.411 083 15504.71 345.03 53159.30 88888.00 2018-03-24 15:51:10.911 083 15504.67 345.04 53159.35 88888.00 2018-03-24 15:51:11.411 083 15504.65 345.09 53159.32 88888.00 2018-03-24 15:51:11.911 083 15504.58 345.09 53159.35 88888.00 2018-03-24 15:51:12.411 083 15504.54 345.05 53159.40 88888.00 2018-03-24 15:51:12.911 083 15504.53 345.04 53159.42 88888.00 2018-03-24 15:51:13.411 083 15504.49 345.01 53159.41 88888.00 2018-03-24 15:51:13.911 083 15504.44 345.00 53159.41 88888.00 2018-03-24 15:51:14.911 083 15504.37 344.95 53159.48 88888.00 2018-03-24 15:51:15.411 083 15504.35 344.94 53159.44 88888.00 2018-03-24 15:51:15.911 083 15504.29 344.89 53159.44 88888.00 2018-03-24 15:51:16.411 083 15504.25 344.86 53159.39 88888.00 2018-03-24 15:51:16.911 083 15504.26 344.87 53159.40 88888.00 2018-03-24 15:51:17.411 083 15504.25 344.86 53159.43 88888.00 2018-03-24 15:51:17.911 083 15504.28 344.85 53159.42 88888.00 2018-03-24 15:51:18.411 083 15504.30 344.85 53159.40 88888.00 2018-03-24 15:51:18.911 083 15504.28 344.87 53159.41 88888.00 2018-03-24 15:51:19.411 083 15504.26 344.86 53159.50 88888.00 2018-03-24 15:51:19.911 083 15504.26 344.82 53159.48 88888.00 2018-03-24 15:51:20.411 083 15504.28 344.79 53159.49 88888.00 2018-03-24 15:51:20.911 083 15504.34 344.76 53159.52 88888.00 2018-03-24 15:51:21.411 083 15504.31 344.75 53159.52 88888.00 2018-03-24 15:51:21.911 083 15504.30 344.74 53159.50 88888.00 2018-03-24 15:51:22.911 083 15504.33 344.68 53159.46 88888.00 2018-03-24 15:51:23.411 083 15504.26 344.69 53159.51 88888.00 2018-03-24 15:51:23.911 083 15504.26 344.63 53159.55 88888.00 2018-03-24 15:51:24.411 083 15504.26 344.61 53159.51 88888.00 2018-03-24 15:51:24.911 083 15504.31 344.57 53159.55 88888.00 2018-03-24 15:51:25.411 083 15504.31 344.56 53159.60 88888.00 2018-03-24 15:51:25.911 083 15504.35 344.54 53159.57 88888.00 2018-03-24 15:51:26.411 083 15504.34 344.56 53159.58 88888.00 2018-03-24 15:51:26.911 083 15504.29 344.53 53159.62 88888.00 2018-03-24 15:51:27.411 083 15504.27 344.50 53159.62 88888.00 2018-03-24 15:51:27.911 083 15504.29 344.49 53159.60 88888.00 2018-03-24 15:51:28.411 083 15504.30 344.46 53159.56 88888.00 2018-03-24 15:51:28.911 083 15504.31 344.42 53159.52 88888.00 2018-03-24 15:51:29.411 083 15504.27 344.40 53159.54 88888.00 2018-03-24 15:51:29.911 083 15504.25 344.40 53159.56 88888.00 2018-03-24 15:51:30.411 083 15504.26 344.35 53159.58 88888.00 2018-03-24 15:51:30.911 083 15504.26 344.23 53159.60 88888.00 2018-03-24 15:51:31.411 083 15504.24 344.25 53159.58 88888.00 2018-03-24 15:51:31.911 083 15504.22 344.25 53159.64 88888.00 2018-03-24 15:51:32.411 083 15504.19 344.24 53159.67 88888.00 2018-03-24 15:51:32.911 083 15504.17 344.26 53159.65 88888.00 2018-03-24 15:51:33.411 083 15504.16 344.25 53159.64 88888.00 2018-03-24 15:51:33.911 083 15504.16 344.25 53159.68 88888.00 2018-03-24 15:51:34.411 083 15504.15 344.25 53159.69 88888.00 2018-03-24 15:51:34.911 083 15504.11 344.26 53159.68 88888.00 2018-03-24 15:51:35.411 083 15504.13 344.26 53159.77 88888.00 2018-03-24 15:51:35.911 083 15504.10 344.22 53159.75 88888.00 2018-03-24 15:51:36.411 083 15504.01 344.23 53159.74 88888.00 2018-03-24 15:51:36.911 083 15504.00 344.23 53159.80 88888.00 2018-03-24 15:51:37.411 083 15503.99 344.19 53159.85 88888.00 2018-03-24 15:51:37.911 083 15503.99 344.14 53159.85 88888.00 2018-03-24 15:51:38.411 083 15503.99 344.10 53159.87 88888.00 2018-03-24 15:51:38.911 083 15503.95 344.09 53159.88 88888.00 2018-03-24 15:51:39.411 083 15503.90 344.06 53159.93 88888.00 2018-03-24 15:51:39.911 083 15503.88 344.08 53159.90 88888.00 2018-03-24 15:51:40.411 083 15503.82 344.09 53159.89 88888.00 2018-03-24 15:51:40.911 083 15503.76 344.07 53159.83 88888.00 2018-03-24 15:51:41.411 083 15503.72 344.10 53159.83 88888.00 2018-03-24 15:51:41.911 083 15503.70 344.08 53159.84 88888.00 2018-03-24 15:51:42.411 083 15503.66 344.03 53159.83 88888.00 2018-03-24 15:51:42.911 083 15503.61 344.06 53159.88 88888.00 2018-03-24 15:51:43.411 083 15503.64 344.08 53160.01 88888.00 2018-03-24 15:51:43.911 083 15503.64 344.06 53160.04 88888.00 2018-03-24 15:51:44.411 083 15503.58 344.08 53160.10 88888.00 2018-03-24 15:51:44.911 083 15503.55 344.11 53160.07 88888.00 2018-03-24 15:51:45.411 083 15503.52 344.06 53160.05 88888.00 2018-03-24 15:51:46.411 083 15503.45 344.06 53160.10 88888.00 2018-03-24 15:51:46.911 083 15503.43 344.09 53160.06 88888.00 2018-03-24 15:51:47.411 083 15503.40 344.06 53160.06 88888.00 2018-03-24 15:51:47.911 083 15503.40 344.00 53160.13 88888.00 2018-03-24 15:51:48.411 083 15503.38 344.02 53160.11 88888.00 2018-03-24 15:51:48.911 083 15503.30 344.09 53160.15 88888.00 2018-03-24 15:51:49.411 083 15503.28 344.10 53160.12 88888.00 2018-03-24 15:51:49.911 083 15503.28 344.13 53160.15 88888.00 2018-03-24 15:51:50.411 083 15503.21 344.14 53160.18 88888.00 2018-03-24 15:51:50.911 083 15503.18 344.11 53160.13 88888.00 2018-03-24 15:51:51.411 083 15503.13 344.13 53160.10 88888.00 2018-03-24 15:51:51.911 083 15503.12 344.18 53160.13 88888.00 2018-03-24 15:51:52.411 083 15503.10 344.15 53160.19 88888.00 2018-03-24 15:51:52.911 083 15503.07 344.11 53160.19 88888.00 2018-03-24 15:51:53.411 083 15503.04 344.11 53160.11 88888.00 2018-03-24 15:51:53.911 083 15503.03 344.10 53160.10 88888.00 2018-03-24 15:51:54.411 083 15503.00 344.09 53160.10 88888.00 2018-03-24 15:51:54.911 083 15503.00 344.09 53160.12 88888.00 2018-03-24 15:51:55.411 083 15503.01 344.08 53160.13 88888.00 2018-03-24 15:51:56.411 083 15502.99 344.06 53160.20 88888.00 2018-03-24 15:51:56.911 083 15502.96 344.05 53160.17 88888.00 2018-03-24 15:51:57.411 083 15502.95 344.00 53160.16 88888.00 2018-03-24 15:51:57.911 083 15502.87 343.99 53160.15 88888.00 2018-03-24 15:51:58.411 083 15502.90 343.96 53160.21 88888.00 2018-03-24 15:51:58.911 083 15502.87 343.96 53160.20 88888.00 2018-03-24 15:51:59.411 083 15502.86 343.96 53160.15 88888.00 2018-03-24 15:51:59.911 083 15502.90 343.94 53160.15 88888.00 2018-03-24 15:52:00.411 083 15502.87 343.92 53160.11 88888.00 2018-03-24 15:52:00.911 083 15502.87 343.94 53160.17 88888.00 2018-03-24 15:52:01.411 083 15502.89 343.94 53160.20 88888.00 2018-03-24 15:52:01.911 083 15502.90 343.93 53160.17 88888.00 2018-03-24 15:52:02.411 083 15502.89 343.96 53160.13 88888.00 2018-03-24 15:52:02.911 083 15502.87 343.96 53160.12 88888.00 2018-03-24 15:52:03.411 083 15502.89 343.94 53160.17 88888.00 2018-03-24 15:52:03.911 083 15502.85 343.93 53160.18 88888.00 2018-03-24 15:52:04.411 083 15502.87 343.91 53160.23 88888.00 2018-03-24 15:52:04.911 083 15502.86 343.92 53160.20 88888.00 2018-03-24 15:52:05.411 083 15502.83 343.94 53160.18 88888.00 2018-03-24 15:52:06.411 083 15502.83 343.97 53160.12 88888.00 2018-03-24 15:52:06.911 083 15502.86 344.00 53160.17 88888.00 2018-03-24 15:52:07.411 083 15502.85 344.02 53160.19 88888.00 2018-03-24 15:52:07.911 083 15502.82 344.01 53160.19 88888.00 2018-03-24 15:52:08.411 083 15502.78 344.07 53160.23 88888.00 2018-03-24 15:52:08.911 083 15502.78 344.05 53160.24 88888.00 2018-03-24 15:52:09.411 083 15502.80 344.03 53160.29 88888.00 2018-03-24 15:52:09.911 083 15502.82 344.07 53160.36 88888.00 2018-03-24 15:52:10.411 083 15502.81 344.10 53160.36 88888.00 2018-03-24 15:52:10.911 083 15502.80 344.09 53160.36 88888.00 2018-03-24 15:52:11.411 083 15502.78 344.07 53160.32 88888.00 2018-03-24 15:52:11.911 083 15502.76 344.06 53160.26 88888.00 2018-03-24 15:52:12.411 083 15502.75 344.01 53160.23 88888.00 2018-03-24 15:52:12.911 083 15502.74 344.06 53160.23 88888.00 2018-03-24 15:52:13.411 083 15502.75 344.11 53160.25 88888.00 2018-03-24 15:52:13.911 083 15502.78 344.09 53160.29 88888.00 2018-03-24 15:52:14.411 083 15502.78 344.08 53160.40 88888.00 2018-03-24 15:52:14.911 083 15502.78 344.11 53160.43 88888.00 2018-03-24 15:52:15.411 083 15502.78 344.10 53160.41 88888.00 2018-03-24 15:52:15.911 083 15502.82 344.13 53160.45 88888.00 2018-03-24 15:52:16.411 083 15502.83 344.14 53160.48 88888.00 2018-03-24 15:52:16.911 083 15502.81 344.16 53160.49 88888.00 2018-03-24 15:52:17.411 083 15502.85 344.18 53160.49 88888.00 2018-03-24 15:52:17.911 083 15502.89 344.17 53160.49 88888.00 2018-03-24 15:52:18.411 083 15502.91 344.19 53160.44 88888.00 2018-03-24 15:52:18.911 083 15502.91 344.22 53160.42 88888.00 2018-03-24 15:52:19.411 083 15502.90 344.19 53160.46 88888.00 2018-03-24 15:52:19.911 083 15502.91 344.22 53160.53 88888.00 2018-03-24 15:52:20.411 083 15502.99 344.25 53160.51 88888.00 2018-03-24 15:52:20.911 083 15502.99 344.29 53160.60 88888.00 2018-03-24 15:52:21.411 083 15502.93 344.33 53160.63 88888.00 2018-03-24 15:52:21.911 083 15502.92 344.33 53160.58 88888.00 2018-03-24 15:52:22.411 083 15502.98 344.36 53160.55 88888.00 2018-03-24 15:52:22.911 083 15503.01 344.36 53160.52 88888.00 2018-03-24 15:52:23.411 083 15503.02 344.33 53160.49 88888.00 2018-03-24 15:52:23.911 083 15503.02 344.33 53160.45 88888.00 2018-03-24 15:52:24.411 083 15503.05 344.35 53160.42 88888.00 2018-03-24 15:52:24.911 083 15503.11 344.37 53160.41 88888.00 2018-03-24 15:52:25.411 083 15503.13 344.33 53160.39 88888.00 2018-03-24 15:52:25.911 083 15503.12 344.34 53160.40 88888.00 2018-03-24 15:52:26.412 083 15503.17 344.27 53160.41 88888.00 2018-03-24 15:52:26.912 083 15503.19 344.28 53160.44 88888.00 2018-03-24 15:52:27.412 083 15503.21 344.32 53160.45 88888.00 2018-03-24 15:52:27.912 083 15503.21 344.35 53160.45 88888.00 2018-03-24 15:52:28.412 083 15503.19 344.41 53160.48 88888.00 2018-03-24 15:52:28.912 083 15503.20 344.41 53160.50 88888.00 2018-03-24 15:52:29.412 083 15503.27 344.42 53160.56 88888.00 2018-03-24 15:52:29.912 083 15503.30 344.42 53160.52 88888.00 2018-03-24 15:52:30.412 083 15503.32 344.39 53160.45 88888.00 2018-03-24 15:52:30.912 083 15503.36 344.39 53160.35 88888.00 2018-03-24 15:52:31.412 083 15503.40 344.35 53160.35 88888.00 2018-03-24 15:52:31.912 083 15503.41 344.34 53160.40 88888.00 2018-03-24 15:52:32.412 083 15503.40 344.35 53160.37 88888.00 2018-03-24 15:52:32.912 083 15503.45 344.36 53160.40 88888.00 2018-03-24 15:52:33.412 083 15503.47 344.37 53160.46 88888.00 2018-03-24 15:52:33.912 083 15503.48 344.41 53160.45 88888.00 2018-03-24 15:52:34.412 083 15503.49 344.45 53160.44 88888.00 2018-03-24 15:52:34.912 083 15503.56 344.43 53160.47 88888.00 2018-03-24 15:52:35.412 083 15503.61 344.45 53160.49 88888.00 2018-03-24 15:52:35.912 083 15503.66 344.49 53160.55 88888.00 2018-03-24 15:52:36.412 083 15503.67 344.52 53160.52 88888.00 2018-03-24 15:52:36.912 083 15503.72 344.54 53160.48 88888.00 2018-03-24 15:52:37.912 083 15503.82 344.61 53160.39 88888.00 2018-03-24 15:52:38.412 083 15503.84 344.56 53160.37 88888.00 2018-03-24 15:52:38.912 083 15503.88 344.57 53160.38 88888.00 2018-03-24 15:52:39.412 083 15503.88 344.58 53160.35 88888.00 2018-03-24 15:52:39.912 083 15503.91 344.58 53160.40 88888.00 2018-03-24 15:52:40.412 083 15503.98 344.57 53160.46 88888.00 2018-03-24 15:52:40.912 083 15504.02 344.62 53160.49 88888.00 2018-03-24 15:52:41.412 083 15504.10 344.71 53160.51 88888.00 2018-03-24 15:52:41.912 083 15504.15 344.74 53160.50 88888.00 2018-03-24 15:52:42.412 083 15504.10 344.76 53160.44 88888.00 2018-03-24 15:52:42.912 083 15504.13 344.78 53160.39 88888.00 2018-03-24 15:52:43.412 083 15504.17 344.76 53160.32 88888.00 2018-03-24 15:52:43.912 083 15504.18 344.72 53160.26 88888.00 2018-03-24 15:52:44.412 083 15504.17 344.72 53160.25 88888.00 2018-03-24 15:52:44.912 083 15504.18 344.76 53160.23 88888.00 2018-03-24 15:52:45.912 083 15504.18 344.84 53160.26 88888.00 2018-03-24 15:52:46.412 083 15504.20 344.89 53160.28 88888.00 2018-03-24 15:52:46.912 083 15504.17 344.93 53160.30 88888.00 2018-03-24 15:52:47.412 083 15504.17 344.92 53160.29 88888.00 2018-03-24 15:52:47.912 083 15504.16 344.89 53160.30 88888.00 2018-03-24 15:52:48.412 083 15504.12 344.86 53160.22 88888.00 2018-03-24 15:52:48.912 083 15504.10 344.85 53160.18 88888.00 2018-03-24 15:52:49.412 083 15504.03 344.85 53160.19 88888.00 2018-03-24 15:52:49.912 083 15504.07 344.86 53160.13 88888.00 2018-03-24 15:52:50.412 083 15504.02 344.91 53160.17 88888.00 2018-03-24 15:52:50.912 083 15504.00 344.94 53160.21 88888.00 2018-03-24 15:52:51.412 083 15504.03 344.97 53160.23 88888.00 2018-03-24 15:52:51.912 083 15504.01 345.01 53160.26 88888.00 2018-03-24 15:52:52.412 083 15504.00 345.03 53160.26 88888.00 2018-03-24 15:52:52.912 083 15503.99 345.05 53160.31 88888.00 2018-03-24 15:52:53.412 083 15504.03 345.09 53160.37 88888.00 2018-03-24 15:52:53.912 083 15504.04 345.18 53160.36 88888.00 2018-03-24 15:52:54.412 083 15504.12 345.26 53160.35 88888.00 2018-03-24 15:52:54.912 083 15504.17 345.26 53160.32 88888.00 2018-03-24 15:52:55.412 083 15504.17 345.23 53160.31 88888.00 2018-03-24 15:52:55.912 083 15504.21 345.24 53160.22 88888.00 2018-03-24 15:52:56.412 083 15504.26 345.27 53160.23 88888.00 2018-03-24 15:52:56.912 083 15504.30 345.29 53160.25 88888.00 2018-03-24 15:52:57.412 083 15504.38 345.41 53160.32 88888.00 2018-03-24 15:52:57.912 083 15504.44 345.44 53160.37 88888.00 2018-03-24 15:52:58.412 083 15504.55 345.48 53160.37 88888.00 2018-03-24 15:52:58.912 083 15504.62 345.52 53160.32 88888.00 2018-03-24 15:52:59.412 083 15504.70 345.53 53160.38 88888.00 2018-03-24 15:52:59.912 083 15504.73 345.56 53160.39 88888.00 2018-03-24 15:53:00.412 083 15504.77 345.62 53160.36 88888.00 2018-03-24 15:53:00.912 083 15504.80 345.63 53160.30 88888.00 2018-03-24 15:53:01.412 083 15504.74 345.57 53160.37 88888.00 2018-03-24 15:53:01.912 083 15504.76 345.61 53160.32 88888.00 2018-03-24 15:53:02.412 083 15504.81 345.69 53160.23 88888.00 2018-03-24 15:53:02.912 083 15504.77 345.70 53160.21 88888.00 2018-03-24 15:53:03.412 083 15504.75 345.62 53160.23 88888.00 2018-03-24 15:53:03.912 083 15504.76 345.57 53160.21 88888.00 2018-03-24 15:53:04.412 083 15504.73 345.61 53160.23 88888.00 2018-03-24 15:53:04.912 083 15504.69 345.66 53160.22 88888.00 2018-03-24 15:53:05.412 083 15504.66 345.63 53160.17 88888.00 2018-03-24 15:53:05.912 083 15504.62 345.55 53160.16 88888.00 2018-03-24 15:53:06.412 083 15504.48 345.50 53160.12 88888.00 2018-03-24 15:53:06.912 083 15504.43 345.53 53160.13 88888.00 2018-03-24 15:53:07.412 083 15504.36 345.49 53160.15 88888.00 2018-03-24 15:53:07.912 083 15504.29 345.46 53160.12 88888.00 2018-03-24 15:53:08.412 083 15504.20 345.43 53160.07 88888.00 2018-03-24 15:53:09.412 083 15504.08 345.36 53160.02 88888.00 2018-03-24 15:53:09.912 083 15504.04 345.37 53160.02 88888.00 2018-03-24 15:53:10.412 083 15503.99 345.39 53160.07 88888.00 2018-03-24 15:53:10.912 083 15503.99 345.40 53160.13 88888.00 2018-03-24 15:53:11.412 083 15503.98 345.41 53160.16 88888.00 2018-03-24 15:53:11.912 083 15503.97 345.40 53160.18 88888.00 2018-03-24 15:53:12.412 083 15503.99 345.36 53160.18 88888.00 2018-03-24 15:53:12.912 083 15504.04 345.40 53160.23 88888.00 2018-03-24 15:53:13.412 083 15504.07 345.49 53160.24 88888.00 2018-03-24 15:53:13.912 083 15504.07 345.54 53160.17 88888.00 2018-03-24 15:53:14.412 083 15504.12 345.60 53160.13 88888.00 2018-03-24 15:53:14.912 083 15504.19 345.62 53160.08 88888.00 2018-03-24 15:53:15.412 083 15504.27 345.63 53160.07 88888.00 2018-03-24 15:53:15.912 083 15504.31 345.64 53160.10 88888.00 2018-03-24 15:53:16.412 083 15504.36 345.73 53160.20 88888.00 2018-03-24 15:53:16.912 083 15504.40 345.78 53160.21 88888.00 2018-03-24 15:53:17.412 083 15504.48 345.74 53160.20 88888.00 2018-03-24 15:53:17.912 083 15504.58 345.81 53160.24 88888.00 2018-03-24 15:53:18.412 083 15504.66 345.88 53160.28 88888.00 2018-03-24 15:53:19.412 083 15504.80 345.98 53160.27 88888.00 2018-03-24 15:53:19.912 083 15504.89 345.99 53160.31 88888.00 2018-03-24 15:53:20.412 083 15504.98 346.00 53160.32 88888.00 2018-03-24 15:53:20.912 083 15505.03 346.00 53160.22 88888.00 2018-03-24 15:53:21.412 083 15505.07 345.96 53160.17 88888.00 2018-03-24 15:53:21.912 083 15505.11 345.98 53160.16 88888.00 2018-03-24 15:53:22.412 083 15505.12 345.96 53160.16 88888.00 2018-03-24 15:53:22.912 083 15505.15 345.89 53160.19 88888.00 2018-03-24 15:53:23.412 083 15505.16 345.86 53160.18 88888.00 2018-03-24 15:53:23.912 083 15505.17 345.89 53160.18 88888.00 2018-03-24 15:53:24.412 083 15505.18 345.95 53160.22 88888.00 2018-03-24 15:53:24.912 083 15505.20 345.90 53160.23 88888.00 2018-03-24 15:53:25.412 083 15505.22 345.79 53160.16 88888.00 2018-03-24 15:53:25.912 083 15505.21 345.77 53160.17 88888.00 2018-03-24 15:53:26.412 083 15505.21 345.75 53160.27 88888.00 2018-03-24 15:53:26.912 083 15505.25 345.77 53160.30 88888.00 2018-03-24 15:53:27.412 083 15505.27 345.73 53160.21 88888.00 2018-03-24 15:53:27.912 083 15505.28 345.65 53160.18 88888.00 2018-03-24 15:53:28.412 083 15505.29 345.62 53160.21 88888.00 2018-03-24 15:53:28.912 083 15505.28 345.61 53160.22 88888.00 2018-03-24 15:53:29.412 083 15505.28 345.57 53160.20 88888.00 2018-03-24 15:53:29.912 083 15505.26 345.54 53160.17 88888.00 2018-03-24 15:53:30.412 083 15505.21 345.45 53160.16 88888.00 2018-03-24 15:53:30.912 083 15505.21 345.44 53160.15 88888.00 2018-03-24 15:53:31.412 083 15505.20 345.44 53160.11 88888.00 2018-03-24 15:53:31.912 083 15505.20 345.46 53160.16 88888.00 2018-03-24 15:53:32.412 083 15505.19 345.43 53160.16 88888.00 2018-03-24 15:53:32.912 083 15505.22 345.39 53160.13 88888.00 2018-03-24 15:53:33.412 083 15505.20 345.37 53160.13 88888.00 2018-03-24 15:53:33.912 083 15505.18 345.30 53160.12 88888.00 2018-03-24 15:53:34.412 083 15505.17 345.29 53160.07 88888.00 2018-03-24 15:53:34.912 083 15505.16 345.29 53160.02 88888.00 2018-03-24 15:53:35.412 083 15505.12 345.30 53160.05 88888.00 2018-03-24 15:53:35.912 083 15505.11 345.29 53160.10 88888.00 2018-03-24 15:53:36.412 083 15505.11 345.28 53160.12 88888.00 2018-03-24 15:53:36.912 083 15505.07 345.24 53160.09 88888.00 2018-03-24 15:53:37.412 083 15504.97 345.23 53160.12 88888.00 2018-03-24 15:53:37.912 083 15504.91 345.19 53160.19 88888.00 2018-03-24 15:53:38.412 083 15504.89 345.24 53160.22 88888.00 2018-03-24 15:53:38.912 083 15504.86 345.31 53160.24 88888.00 2018-03-24 15:53:39.412 083 15504.76 345.29 53160.17 88888.00 2018-03-24 15:53:39.912 083 15504.76 345.28 53160.09 88888.00 2018-03-24 15:53:40.412 083 15504.75 345.26 53160.02 88888.00 2018-03-24 15:53:40.912 083 15504.73 345.21 53160.07 88888.00 2018-03-24 15:53:41.412 083 15504.71 345.21 53160.08 88888.00 2018-03-24 15:53:41.912 083 15504.75 345.30 53160.12 88888.00 2018-03-24 15:53:42.412 083 15504.77 345.36 53160.20 88888.00 2018-03-24 15:53:42.912 083 15504.79 345.34 53160.23 88888.00 2018-03-24 15:53:43.412 083 15504.79 345.30 53160.21 88888.00 2018-03-24 15:53:43.912 083 15504.81 345.28 53160.19 88888.00 2018-03-24 15:53:44.412 083 15504.84 345.32 53160.23 88888.00 2018-03-24 15:53:44.912 083 15504.85 345.35 53160.28 88888.00 2018-03-24 15:53:45.412 083 15504.92 345.40 53160.28 88888.00 2018-03-24 15:53:45.912 083 15504.95 345.44 53160.18 88888.00 2018-03-24 15:53:46.412 083 15504.97 345.41 53160.13 88888.00 2018-03-24 15:53:46.912 083 15504.92 345.36 53160.16 88888.00 2018-03-24 15:53:47.412 083 15504.90 345.37 53160.26 88888.00 2018-03-24 15:53:47.912 083 15504.97 345.46 53160.37 88888.00 2018-03-24 15:53:48.412 083 15504.97 345.49 53160.43 88888.00 2018-03-24 15:53:48.912 083 15504.98 345.49 53160.42 88888.00 2018-03-24 15:53:49.412 083 15504.94 345.46 53160.37 88888.00 2018-03-24 15:53:49.912 083 15504.94 345.47 53160.41 88888.00 2018-03-24 15:53:50.912 083 15504.98 345.54 53160.42 88888.00 2018-03-24 15:53:51.412 083 15504.95 345.54 53160.38 88888.00 2018-03-24 15:53:51.912 083 15504.97 345.48 53160.35 88888.00 2018-03-24 15:53:52.412 083 15504.95 345.50 53160.40 88888.00 2018-03-24 15:53:52.912 083 15504.98 345.54 53160.43 88888.00 2018-03-24 15:53:53.412 083 15504.95 345.55 53160.38 88888.00 2018-03-24 15:53:53.912 083 15504.93 345.52 53160.32 88888.00 2018-03-24 15:53:54.412 083 15504.99 345.45 53160.40 88888.00 2018-03-24 15:53:54.912 083 15505.01 345.43 53160.44 88888.00 2018-03-24 15:53:55.412 083 15504.98 345.41 53160.47 88888.00 2018-03-24 15:53:55.912 083 15504.98 345.40 53160.41 88888.00 2018-03-24 15:53:56.412 083 15504.98 345.32 53160.35 88888.00 2018-03-24 15:53:56.912 083 15504.95 345.24 53160.36 88888.00 2018-03-24 15:53:57.412 083 15504.99 345.22 53160.38 88888.00 2018-03-24 15:53:57.912 083 15504.95 345.21 53160.36 88888.00 2018-03-24 15:53:58.412 083 15504.91 345.21 53160.27 88888.00 2018-03-24 15:53:58.912 083 15504.91 345.17 53160.23 88888.00 2018-03-24 15:53:59.412 083 15504.90 345.09 53160.23 88888.00 2018-03-24 15:53:59.912 083 15504.82 344.98 53160.24 88888.00 2018-03-24 15:54:00.412 083 15504.79 344.91 53160.30 88888.00 2018-03-24 15:54:00.912 083 15504.72 344.85 53160.32 88888.00 2018-03-24 15:54:01.412 083 15504.71 344.80 53160.29 88888.00 2018-03-24 15:54:01.912 083 15504.71 344.76 53160.26 88888.00 2018-03-24 15:54:02.412 083 15504.69 344.78 53160.26 88888.00 2018-03-24 15:54:02.912 083 15504.55 344.79 53160.27 88888.00 2018-03-24 15:54:03.412 083 15504.44 344.83 53160.21 88888.00 2018-03-24 15:54:03.912 083 15504.42 344.83 53160.12 88888.00 2018-03-24 15:54:04.412 083 15504.34 344.79 53160.06 88888.00 2018-03-24 15:54:04.912 083 15504.27 344.69 53160.05 88888.00 2018-03-24 15:54:05.412 083 15504.27 344.62 53160.08 88888.00 2018-03-24 15:54:05.912 083 15504.26 344.58 53160.12 88888.00 2018-03-24 15:54:06.412 083 15504.21 344.61 53160.13 88888.00 2018-03-24 15:54:06.912 083 15504.19 344.65 53160.16 88888.00 2018-03-24 15:54:07.412 083 15504.24 344.66 53160.18 88888.00 2018-03-24 15:54:07.912 083 15504.25 344.72 53160.22 88888.00 2018-03-24 15:54:08.412 083 15504.26 344.80 53160.21 88888.00 2018-03-24 15:54:08.912 083 15504.26 344.84 53160.20 88888.00 2018-03-24 15:54:09.412 083 15504.26 344.86 53160.20 88888.00 2018-03-24 15:54:09.912 083 15504.24 344.94 53160.20 88888.00 2018-03-24 15:54:10.412 083 15504.28 344.95 53160.23 88888.00 2018-03-24 15:54:10.912 083 15504.31 344.89 53160.13 88888.00 2018-03-24 15:54:11.412 083 15504.31 344.88 53160.13 88888.00 2018-03-24 15:54:11.912 083 15504.37 344.93 53160.19 88888.00 2018-03-24 15:54:12.412 083 15504.44 344.96 53160.24 88888.00 2018-03-24 15:54:12.912 083 15504.43 345.03 53160.25 88888.00 2018-03-24 15:54:13.412 083 15504.39 345.03 53160.32 88888.00 2018-03-24 15:54:13.912 083 15504.40 345.01 53160.35 88888.00 2018-03-24 15:54:14.412 083 15504.46 345.05 53160.28 88888.00 2018-03-24 15:54:14.912 083 15504.40 345.08 53160.22 88888.00 2018-03-24 15:54:15.412 083 15504.38 345.03 53160.23 88888.00 2018-03-24 15:54:15.912 083 15504.39 345.05 53160.30 88888.00 2018-03-24 15:54:16.412 083 15504.34 345.11 53160.36 88888.00 2018-03-24 15:54:16.912 083 15504.30 345.17 53160.35 88888.00 2018-03-24 15:54:17.412 083 15504.29 345.23 53160.28 88888.00 2018-03-24 15:54:17.912 083 15504.33 345.24 53160.31 88888.00 2018-03-24 15:54:18.412 083 15504.36 345.22 53160.35 88888.00 2018-03-24 15:54:18.912 083 15504.31 345.20 53160.33 88888.00 2018-03-24 15:54:19.412 083 15504.27 345.27 53160.37 88888.00 2018-03-24 15:54:19.912 083 15504.30 345.38 53160.42 88888.00 2018-03-24 15:54:20.412 083 15504.30 345.44 53160.43 88888.00 2018-03-24 15:54:20.912 083 15504.31 345.48 53160.43 88888.00 2018-03-24 15:54:21.412 083 15504.31 345.48 53160.42 88888.00 2018-03-24 15:54:22.412 083 15504.24 345.61 53160.52 88888.00 2018-03-24 15:54:22.912 083 15504.26 345.57 53160.48 88888.00 2018-03-24 15:54:23.412 083 15504.22 345.61 53160.43 88888.00 2018-03-24 15:54:23.912 083 15504.25 345.64 53160.41 88888.00 2018-03-24 15:54:24.412 083 15504.28 345.71 53160.49 88888.00 2018-03-24 15:54:24.912 083 15504.31 345.72 53160.50 88888.00 2018-03-24 15:54:25.412 083 15504.30 345.74 53160.48 88888.00 2018-03-24 15:54:25.912 083 15504.31 345.78 53160.52 88888.00 2018-03-24 15:54:26.412 083 15504.36 345.77 53160.55 88888.00 2018-03-24 15:54:26.912 083 15504.35 345.71 53160.58 88888.00 2018-03-24 15:54:27.412 083 15504.33 345.66 53160.60 88888.00 2018-03-24 15:54:27.912 083 15504.34 345.69 53160.58 88888.00 2018-03-24 15:54:28.412 083 15504.31 345.72 53160.59 88888.00 2018-03-24 15:54:28.912 083 15504.31 345.67 53160.53 88888.00 2018-03-24 15:54:29.412 083 15504.31 345.62 53160.47 88888.00 2018-03-24 15:54:29.912 083 15504.33 345.63 53160.47 88888.00 2018-03-24 15:54:30.412 083 15504.30 345.65 53160.47 88888.00 2018-03-24 15:54:30.912 083 15504.35 345.58 53160.48 88888.00 2018-03-24 15:54:31.412 083 15504.39 345.53 53160.46 88888.00 2018-03-24 15:54:31.912 083 15504.39 345.60 53160.56 88888.00 2018-03-24 15:54:32.412 083 15504.40 345.58 53160.62 88888.00 2018-03-24 15:54:32.912 083 15504.39 345.53 53160.52 88888.00 2018-03-24 15:54:33.412 083 15504.36 345.50 53160.52 88888.00 2018-03-24 15:54:33.912 083 15504.40 345.60 53160.59 88888.00 2018-03-24 15:54:34.412 083 15504.46 345.64 53160.60 88888.00 2018-03-24 15:54:34.912 083 15504.44 345.61 53160.52 88888.00 2018-03-24 15:54:35.412 083 15504.49 345.56 53160.49 88888.00 2018-03-24 15:54:35.912 083 15504.53 345.58 53160.56 88888.00 2018-03-24 15:54:36.412 083 15504.53 345.63 53160.56 88888.00 2018-03-24 15:54:36.912 083 15504.62 345.67 53160.51 88888.00 2018-03-24 15:54:37.412 083 15504.58 345.66 53160.52 88888.00 2018-03-24 15:54:37.912 083 15504.57 345.75 53160.59 88888.00 2018-03-24 15:54:38.412 083 15504.54 345.83 53160.58 88888.00 2018-03-24 15:54:38.912 083 15504.60 345.82 53160.56 88888.00 2018-03-24 15:54:39.412 083 15504.65 345.86 53160.61 88888.00 2018-03-24 15:54:39.912 083 15504.70 345.95 53160.64 88888.00 2018-03-24 15:54:40.412 083 15504.65 345.95 53160.60 88888.00 2018-03-24 15:54:40.912 083 15504.66 345.96 53160.63 88888.00 2018-03-24 15:54:41.412 083 15504.71 346.05 53160.63 88888.00 2018-03-24 15:54:41.912 083 15504.74 346.08 53160.58 88888.00 2018-03-24 15:54:42.412 083 15504.74 346.13 53160.58 88888.00 2018-03-24 15:54:42.912 083 15504.77 346.18 53160.65 88888.00 2018-03-24 15:54:43.412 083 15504.75 346.18 53160.60 88888.00 2018-03-24 15:54:43.912 083 15504.75 346.19 53160.62 88888.00 2018-03-24 15:54:44.412 083 15504.80 346.31 53160.67 88888.00 2018-03-24 15:54:44.912 083 15504.83 346.34 53160.69 88888.00 2018-03-24 15:54:45.412 083 15504.77 346.35 53160.70 88888.00 2018-03-24 15:54:45.912 083 15504.74 346.42 53160.67 88888.00 2018-03-24 15:54:46.412 083 15504.81 346.48 53160.68 88888.00 2018-03-24 15:54:46.912 083 15504.89 346.52 53160.69 88888.00 2018-03-24 15:54:47.412 083 15504.90 346.56 53160.63 88888.00 2018-03-24 15:54:47.912 083 15504.89 346.59 53160.63 88888.00 2018-03-24 15:54:48.412 083 15504.85 346.68 53160.62 88888.00 2018-03-24 15:54:48.912 083 15504.85 346.70 53160.61 88888.00 2018-03-24 15:54:49.412 083 15504.84 346.70 53160.59 88888.00 2018-03-24 15:54:49.912 083 15504.82 346.71 53160.58 88888.00 2018-03-24 15:54:50.412 083 15504.83 346.71 53160.62 88888.00 2018-03-24 15:54:50.912 083 15504.88 346.77 53160.63 88888.00 2018-03-24 15:54:51.412 083 15504.88 346.77 53160.66 88888.00 2018-03-24 15:54:51.912 083 15504.83 346.81 53160.70 88888.00 2018-03-24 15:54:52.412 083 15504.74 346.83 53160.67 88888.00 2018-03-24 15:54:52.912 083 15504.76 346.83 53160.67 88888.00 2018-03-24 15:54:54.412 083 15504.76 346.73 53160.64 88888.00 2018-03-24 15:54:54.912 083 15504.76 346.70 53160.55 88888.00 2018-03-24 15:54:55.412 083 15504.77 346.76 53160.62 88888.00 2018-03-24 15:54:55.912 083 15504.83 346.77 53160.62 88888.00 2018-03-24 15:54:56.412 083 15504.85 346.74 53160.60 88888.00 2018-03-24 15:54:56.912 083 15504.91 346.75 53160.66 88888.00 2018-03-24 15:54:57.412 083 15504.92 346.73 53160.75 88888.00 2018-03-24 15:54:57.912 083 15504.99 346.70 53160.76 88888.00 2018-03-24 15:54:58.412 083 15505.02 346.67 53160.69 88888.00 2018-03-24 15:54:58.912 083 15505.07 346.65 53160.67 88888.00 2018-03-24 15:54:59.412 083 15505.12 346.65 53160.64 88888.00 2018-03-24 15:54:59.912 083 15505.18 346.60 53160.64 88888.00 2018-03-24 15:55:00.412 083 15505.25 346.61 53160.63 88888.00 2018-03-24 15:55:00.912 083 15505.37 346.59 53160.59 88888.00 2018-03-24 15:55:01.412 083 15505.40 346.58 53160.56 88888.00 2018-03-24 15:55:01.912 083 15505.47 346.59 53160.56 88888.00 2018-03-24 15:55:02.412 083 15505.54 346.57 53160.57 88888.00 2018-03-24 15:55:02.912 083 15505.57 346.59 53160.56 88888.00 2018-03-24 15:55:03.412 083 15505.62 346.61 53160.55 88888.00 2018-03-24 15:55:03.912 083 15505.62 346.59 53160.58 88888.00 2018-03-24 15:55:04.412 083 15505.58 346.64 53160.58 88888.00 2018-03-24 15:55:04.912 083 15505.64 346.59 53160.52 88888.00 2018-03-24 15:55:05.412 083 15505.64 346.60 53160.51 88888.00 2018-03-24 15:55:05.912 083 15505.63 346.61 53160.46 88888.00 2018-03-24 15:55:06.412 083 15505.62 346.58 53160.38 88888.00 2018-03-24 15:55:06.912 083 15505.58 346.60 53160.37 88888.00 2018-03-24 15:55:07.412 083 15505.52 346.56 53160.35 88888.00 2018-03-24 15:55:07.912 083 15505.43 346.49 53160.40 88888.00 2018-03-24 15:55:08.412 083 15505.36 346.49 53160.43 88888.00 2018-03-24 15:55:08.912 083 15505.25 346.45 53160.36 88888.00 2018-03-24 15:55:09.412 083 15505.19 346.41 53160.41 88888.00 2018-03-24 15:55:09.912 083 15505.08 346.36 53160.40 88888.00 2018-03-24 15:55:10.412 083 15504.98 346.29 53160.37 88888.00 2018-03-24 15:55:10.912 083 15504.92 346.25 53160.41 88888.00 2018-03-24 15:55:11.412 083 15504.88 346.25 53160.44 88888.00 2018-03-24 15:55:11.912 083 15504.82 346.17 53160.38 88888.00 2018-03-24 15:55:12.412 083 15504.77 346.07 53160.32 88888.00 2018-03-24 15:55:12.912 083 15504.66 345.99 53160.29 88888.00 2018-03-24 15:55:13.412 083 15504.62 345.95 53160.27 88888.00 2018-03-24 15:55:13.912 083 15504.62 345.90 53160.15 88888.00 2018-03-24 15:55:14.412 083 15504.65 345.83 53160.08 88888.00 2018-03-24 15:55:14.912 083 15504.60 345.84 53160.08 88888.00 2018-03-24 15:55:15.412 083 15504.53 345.81 53160.07 88888.00 2018-03-24 15:55:15.912 083 15504.52 345.75 53160.04 88888.00 2018-03-24 15:55:16.412 083 15504.49 345.65 53160.01 88888.00 2018-03-24 15:55:16.912 083 15504.43 345.57 53159.96 88888.00 2018-03-24 15:55:17.412 083 15504.38 345.54 53159.93 88888.00 2018-03-24 15:55:17.912 083 15504.34 345.55 53159.99 88888.00 2018-03-24 15:55:18.412 083 15504.27 345.56 53160.03 88888.00 2018-03-24 15:55:18.912 083 15504.27 345.56 53160.04 88888.00 2018-03-24 15:55:19.412 083 15504.24 345.53 53159.92 88888.00 2018-03-24 15:55:19.912 083 15504.22 345.49 53159.91 88888.00 2018-03-24 15:55:20.412 083 15504.20 345.49 53159.86 88888.00 2018-03-24 15:55:20.912 083 15504.12 345.54 53159.88 88888.00 2018-03-24 15:55:21.412 083 15504.07 345.53 53159.90 88888.00 2018-03-24 15:55:21.912 083 15504.02 345.53 53159.90 88888.00 2018-03-24 15:55:22.412 083 15503.99 345.53 53159.87 88888.00 2018-03-24 15:55:22.912 083 15503.97 345.53 53159.84 88888.00 2018-03-24 15:55:23.412 083 15503.91 345.50 53159.82 88888.00 2018-03-24 15:55:23.912 083 15503.86 345.52 53159.80 88888.00 2018-03-24 15:55:24.412 083 15503.82 345.52 53159.80 88888.00 2018-03-24 15:55:24.912 083 15503.77 345.58 53159.81 88888.00 2018-03-24 15:55:25.412 083 15503.70 345.63 53159.77 88888.00 2018-03-24 15:55:25.912 083 15503.70 345.65 53159.67 88888.00 2018-03-24 15:55:26.412 083 15503.68 345.62 53159.64 88888.00 2018-03-24 15:55:26.912 083 15503.67 345.57 53159.67 88888.00 2018-03-24 15:55:27.412 083 15503.59 345.54 53159.70 88888.00 2018-03-24 15:55:27.912 083 15503.49 345.55 53159.76 88888.00 2018-03-24 15:55:28.412 083 15503.37 345.58 53159.74 88888.00 2018-03-24 15:55:28.912 083 15503.34 345.63 53159.75 88888.00 2018-03-24 15:55:29.412 083 15503.31 345.67 53159.80 88888.00 2018-03-24 15:55:29.912 083 15503.34 345.63 53159.77 88888.00 2018-03-24 15:55:30.412 083 15503.26 345.58 53159.72 88888.00 2018-03-24 15:55:30.912 083 15503.21 345.54 53159.74 88888.00 2018-03-24 15:55:31.412 083 15503.19 345.53 53159.63 88888.00 2018-03-24 15:55:31.912 083 15503.14 345.54 53159.62 88888.00 2018-03-24 15:55:32.412 083 15503.08 345.56 53159.67 88888.00 2018-03-24 15:55:32.912 083 15503.05 345.63 53159.72 88888.00 2018-03-24 15:55:33.412 083 15503.00 345.66 53159.74 88888.00 2018-03-24 15:55:33.912 083 15502.94 345.67 53159.70 88888.00 2018-03-24 15:55:34.412 083 15502.91 345.67 53159.68 88888.00 2018-03-24 15:55:35.412 083 15502.91 345.62 53159.80 88888.00 2018-03-24 15:55:35.912 083 15502.90 345.63 53159.84 88888.00 2018-03-24 15:55:36.412 083 15502.93 345.70 53159.84 88888.00 2018-03-24 15:55:36.912 083 15502.93 345.70 53159.84 88888.00 2018-03-24 15:55:37.412 083 15502.91 345.73 53159.83 88888.00 2018-03-24 15:55:37.912 083 15502.91 345.71 53159.78 88888.00 2018-03-24 15:55:38.412 083 15502.95 345.66 53159.75 88888.00 2018-03-24 15:55:38.912 083 15502.98 345.70 53159.80 88888.00 2018-03-24 15:55:39.412 083 15503.00 345.74 53159.85 88888.00 2018-03-24 15:55:39.912 083 15503.01 345.80 53159.88 88888.00 2018-03-24 15:55:40.412 083 15503.05 345.81 53159.90 88888.00 2018-03-24 15:55:40.912 083 15503.01 345.79 53159.91 88888.00 2018-03-24 15:55:41.412 083 15503.02 345.83 53159.92 88888.00 2018-03-24 15:55:41.912 083 15503.01 345.86 53159.97 88888.00 2018-03-24 15:55:42.412 083 15503.01 345.86 53160.04 88888.00 2018-03-24 15:55:42.912 083 15503.09 345.91 53160.06 88888.00 2018-03-24 15:55:43.412 083 15503.12 345.93 53160.05 88888.00 2018-03-24 15:55:43.912 083 15503.11 345.91 53160.06 88888.00 2018-03-24 15:55:44.412 083 15503.14 345.97 53160.05 88888.00 2018-03-24 15:55:44.912 083 15503.22 346.06 53160.08 88888.00 2018-03-24 15:55:45.412 083 15503.22 346.08 53160.13 88888.00 2018-03-24 15:55:45.912 083 15503.25 346.12 53160.18 88888.00 2018-03-24 15:55:46.412 083 15503.29 346.18 53160.23 88888.00 2018-03-24 15:55:46.912 083 15503.30 346.29 53160.28 88888.00 2018-03-24 15:55:47.412 083 15503.31 346.33 53160.32 88888.00 2018-03-24 15:55:47.912 083 15503.39 346.38 53160.37 88888.00 2018-03-24 15:55:48.412 083 15503.48 346.48 53160.40 88888.00 2018-03-24 15:55:48.912 083 15503.53 346.53 53160.47 88888.00 2018-03-24 15:55:49.412 083 15503.53 346.59 53160.50 88888.00 2018-03-24 15:55:49.912 083 15503.57 346.68 53160.50 88888.00 2018-03-24 15:55:50.412 083 15503.65 346.75 53160.49 88888.00 2018-03-24 15:55:50.912 083 15503.72 346.85 53160.49 88888.00 2018-03-24 15:55:51.412 083 15503.77 346.87 53160.45 88888.00 2018-03-24 15:55:51.912 083 15503.88 346.94 53160.51 88888.00 2018-03-24 15:55:52.412 083 15503.89 347.01 53160.58 88888.00 2018-03-24 15:55:52.912 083 15503.92 347.04 53160.60 88888.00 2018-03-24 15:55:53.412 083 15503.97 347.10 53160.68 88888.00 2018-03-24 15:55:53.912 083 15504.02 347.10 53160.70 88888.00 2018-03-24 15:55:54.412 083 15504.12 347.21 53160.73 88888.00 2018-03-24 15:55:54.912 083 15504.21 347.26 53160.79 88888.00 2018-03-24 15:55:55.412 083 15504.29 347.28 53160.84 88888.00 2018-03-24 15:55:55.912 083 15504.40 347.30 53160.85 88888.00 2018-03-24 15:55:56.412 083 15504.46 347.35 53160.86 88888.00 2018-03-24 15:55:56.912 083 15504.52 347.31 53160.87 88888.00 2018-03-24 15:55:57.412 083 15504.56 347.34 53160.86 88888.00 2018-03-24 15:55:57.912 083 15504.64 347.35 53160.89 88888.00 2018-03-24 15:55:58.412 083 15504.65 347.35 53160.93 88888.00 2018-03-24 15:55:58.912 083 15504.71 347.37 53160.98 88888.00 2018-03-24 15:55:59.412 083 15504.71 347.35 53160.99 88888.00 2018-03-24 15:55:59.912 083 15504.70 347.36 53161.06 88888.00 2018-03-24 15:56:00.412 083 15504.72 347.36 53161.12 88888.00 2018-03-24 15:56:00.912 083 15504.74 347.40 53161.17 88888.00 2018-03-24 15:56:01.412 083 15504.75 347.37 53161.19 88888.00 2018-03-24 15:56:01.912 083 15504.80 347.28 53161.14 88888.00 2018-03-24 15:56:02.412 083 15504.79 347.27 53161.17 88888.00 2018-03-24 15:56:02.912 083 15504.80 347.28 53161.17 88888.00 2018-03-24 15:56:03.412 083 15504.82 347.24 53161.17 88888.00 2018-03-24 15:56:03.912 083 15504.84 347.19 53161.10 88888.00 2018-03-24 15:56:04.412 083 15504.91 347.21 53161.16 88888.00 2018-03-24 15:56:04.912 083 15505.02 347.20 53161.20 88888.00 2018-03-24 15:56:05.412 083 15505.04 347.13 53161.21 88888.00 2018-03-24 15:56:05.912 083 15505.07 347.13 53161.19 88888.00 2018-03-24 15:56:06.412 083 15505.13 347.14 53161.18 88888.00 2018-03-24 15:56:06.912 083 15505.09 347.16 53161.25 88888.00 2018-03-24 15:56:07.412 083 15505.09 347.10 53161.24 88888.00 2018-03-24 15:56:07.912 083 15505.16 347.09 53161.20 88888.00 2018-03-24 15:56:08.412 083 15505.21 347.08 53161.14 88888.00 2018-03-24 15:56:08.912 083 15505.28 347.14 53161.16 88888.00 2018-03-24 15:56:09.412 083 15505.34 347.12 53161.13 88888.00 2018-03-24 15:56:09.912 083 15505.39 347.10 53161.12 88888.00 2018-03-24 15:56:10.412 083 15505.39 347.07 53161.07 88888.00 2018-03-24 15:56:10.912 083 15505.43 347.01 53161.03 88888.00 2018-03-24 15:56:11.412 083 15505.47 347.04 53161.02 88888.00 2018-03-24 15:56:11.912 083 15505.52 347.11 53161.03 88888.00 2018-03-24 15:56:12.412 083 15505.53 347.13 53161.02 88888.00 2018-03-24 15:56:12.912 083 15505.53 347.14 53161.05 88888.00 2018-03-24 15:56:13.412 083 15505.55 347.12 53161.07 88888.00 2018-03-24 15:56:13.912 083 15505.52 347.11 53161.06 88888.00 2018-03-24 15:56:14.412 083 15505.48 347.05 53160.99 88888.00 2018-03-24 15:56:14.912 083 15505.40 347.01 53160.96 88888.00 2018-03-24 15:56:15.412 083 15505.37 347.02 53161.01 88888.00 2018-03-24 15:56:15.912 083 15505.33 347.01 53161.00 88888.00 2018-03-24 15:56:16.912 083 15505.22 346.99 53160.84 88888.00 2018-03-24 15:56:17.412 083 15505.15 346.96 53160.85 88888.00 2018-03-24 15:56:17.912 083 15505.02 346.92 53160.86 88888.00 2018-03-24 15:56:18.412 083 15504.88 346.85 53160.88 88888.00 2018-03-24 15:56:18.912 083 15504.77 346.83 53160.92 88888.00 2018-03-24 15:56:19.412 083 15504.72 346.77 53160.92 88888.00 2018-03-24 15:56:19.912 083 15504.69 346.71 53160.86 88888.00 2018-03-24 15:56:20.412 083 15504.62 346.66 53160.86 88888.00 2018-03-24 15:56:20.912 083 15504.56 346.67 53160.91 88888.00 2018-03-24 15:56:21.412 083 15504.49 346.64 53160.91 88888.00 2018-03-24 15:56:21.912 083 15504.44 346.67 53160.92 88888.00 2018-03-24 15:56:22.412 083 15504.37 346.62 53160.87 88888.00 2018-03-24 15:56:22.912 083 15504.31 346.58 53160.88 88888.00 2018-03-24 15:56:23.412 083 15504.26 346.61 53160.85 88888.00 2018-03-24 15:56:23.912 083 15504.26 346.61 53160.82 88888.00 2018-03-24 15:56:24.912 083 15504.21 346.62 53160.75 88888.00 2018-03-24 15:56:25.412 083 15504.24 346.62 53160.77 88888.00 2018-03-24 15:56:25.912 083 15504.25 346.64 53160.76 88888.00 2018-03-24 15:56:26.412 083 15504.25 346.64 53160.80 88888.00 2018-03-24 15:56:26.912 083 15504.24 346.71 53160.82 88888.00 2018-03-24 15:56:27.412 083 15504.29 346.68 53160.73 88888.00 2018-03-24 15:56:27.912 083 15504.33 346.71 53160.72 88888.00 2018-03-24 15:56:28.412 083 15504.37 346.69 53160.66 88888.00 2018-03-24 15:56:28.912 083 15504.36 346.68 53160.59 88888.00 2018-03-24 15:56:29.412 083 15504.35 346.67 53160.51 88888.00 2018-03-24 15:56:29.912 083 15504.39 346.61 53160.46 88888.00 2018-03-24 15:56:30.412 083 15504.38 346.58 53160.42 88888.00 2018-03-24 15:56:30.912 083 15504.39 346.52 53160.42 88888.00 2018-03-24 15:56:31.412 083 15504.40 346.42 53160.43 88888.00 2018-03-24 15:56:31.912 083 15504.47 346.40 53160.45 88888.00 2018-03-24 15:56:32.412 083 15504.51 346.35 53160.36 88888.00 2018-03-24 15:56:32.912 083 15504.53 346.21 53160.32 88888.00 2018-03-24 15:56:33.412 083 15504.58 346.17 53160.29 88888.00 2018-03-24 15:56:33.912 083 15504.62 346.14 53160.25 88888.00 2018-03-24 15:56:34.412 083 15504.57 346.00 53160.17 88888.00 2018-03-24 15:56:34.912 083 15504.55 345.86 53160.15 88888.00 2018-03-24 15:56:35.412 083 15504.60 345.84 53160.10 88888.00 2018-03-24 15:56:35.912 083 15504.58 345.78 53160.05 88888.00 2018-03-24 15:56:36.412 083 15504.54 345.67 53159.98 88888.00 2018-03-24 15:56:36.912 083 15504.53 345.58 53159.96 88888.00 2018-03-24 15:56:37.412 083 15504.54 345.53 53159.95 88888.00 2018-03-24 15:56:37.912 083 15504.57 345.49 53159.98 88888.00 2018-03-24 15:56:38.412 083 15504.52 345.50 53159.99 88888.00 2018-03-24 15:56:38.912 083 15504.52 345.53 53159.99 88888.00 2018-03-24 15:56:39.412 083 15504.52 345.43 53159.99 88888.00 2018-03-24 15:56:39.912 083 15504.53 345.36 53159.92 88888.00 2018-03-24 15:56:40.412 083 15504.45 345.32 53159.86 88888.00 2018-03-24 15:56:40.912 083 15504.40 345.29 53159.78 88888.00 2018-03-24 15:56:41.412 083 15504.39 345.26 53159.77 88888.00 2018-03-24 15:56:41.912 083 15504.35 345.23 53159.74 88888.00 2018-03-24 15:56:42.412 083 15504.37 345.22 53159.80 88888.00 2018-03-24 15:56:42.912 083 15504.29 345.20 53159.75 88888.00 2018-03-24 15:56:43.412 083 15504.26 345.17 53159.75 88888.00 2018-03-24 15:56:43.912 083 15504.20 345.15 53159.71 88888.00 2018-03-24 15:56:44.412 083 15504.24 345.17 53159.71 88888.00 2018-03-24 15:56:44.912 083 15504.17 345.20 53159.69 88888.00 2018-03-24 15:56:45.412 083 15504.04 345.18 53159.66 88888.00 2018-03-24 15:56:45.912 083 15504.00 345.12 53159.67 88888.00 2018-03-24 15:56:46.412 083 15503.95 345.09 53159.67 88888.00 2018-03-24 15:56:46.912 083 15503.91 345.09 53159.68 88888.00 2018-03-24 15:56:47.412 083 15503.84 345.09 53159.65 88888.00 2018-03-24 15:56:47.912 083 15503.81 345.04 53159.60 88888.00 2018-03-24 15:56:48.412 083 15503.81 345.02 53159.63 88888.00 2018-03-24 15:56:48.912 083 15503.79 345.02 53159.63 88888.00 2018-03-24 15:56:49.412 083 15503.76 344.98 53159.65 88888.00 2018-03-24 15:56:49.912 083 15503.73 345.01 53159.72 88888.00 2018-03-24 15:56:50.412 083 15503.68 345.01 53159.79 88888.00 2018-03-24 15:56:50.912 083 15503.66 345.00 53159.82 88888.00 2018-03-24 15:56:51.412 083 15503.67 345.02 53159.85 88888.00 2018-03-24 15:56:51.912 083 15503.66 345.01 53159.88 88888.00 2018-03-24 15:56:52.412 083 15503.65 344.96 53159.88 88888.00 2018-03-24 15:56:52.912 083 15503.64 344.91 53159.88 88888.00 2018-03-24 15:56:53.412 083 15503.66 344.89 53159.99 88888.00 2018-03-24 15:56:53.912 083 15503.63 344.91 53159.96 88888.00 2018-03-24 15:56:54.412 083 15503.63 344.85 53159.90 88888.00 2018-03-24 15:56:54.912 083 15503.65 344.88 53159.84 88888.00 2018-03-24 15:56:55.412 083 15503.70 344.82 53159.82 88888.00 2018-03-24 15:56:55.912 083 15503.72 344.77 53159.86 88888.00 2018-03-24 15:56:56.412 083 15503.74 344.79 53159.88 88888.00 2018-03-24 15:56:56.912 083 15503.77 344.77 53159.90 88888.00 2018-03-24 15:56:57.412 083 15503.80 344.72 53159.99 88888.00 2018-03-24 15:56:58.412 083 15503.86 344.76 53160.07 88888.00 2018-03-24 15:56:58.912 083 15503.89 344.75 53160.04 88888.00 2018-03-24 15:56:59.412 083 15503.93 344.70 53160.07 88888.00 2018-03-24 15:56:59.912 083 15503.98 344.72 53160.09 88888.00 2018-03-24 15:57:00.412 083 15503.98 344.72 53160.04 88888.00 2018-03-24 15:57:00.912 083 15503.99 344.72 53159.99 88888.00 2018-03-24 15:57:01.412 083 15503.93 344.71 53160.05 88888.00 2018-03-24 15:57:01.912 083 15503.88 344.70 53160.07 88888.00 2018-03-24 15:57:02.412 083 15503.85 344.65 53160.06 88888.00 2018-03-24 15:57:02.912 083 15503.88 344.62 53160.01 88888.00 2018-03-24 15:57:03.412 083 15503.80 344.56 53160.06 88888.00 2018-03-24 15:57:03.912 083 15503.79 344.50 53160.09 88888.00 2018-03-24 15:57:04.412 083 15503.81 344.46 53160.10 88888.00 2018-03-24 15:57:04.912 083 15503.76 344.39 53160.06 88888.00 2018-03-24 15:57:05.412 083 15503.71 344.29 53160.06 88888.00 2018-03-24 15:57:05.912 083 15503.65 344.23 53160.07 88888.00 2018-03-24 15:57:06.412 083 15503.67 344.22 53160.00 88888.00 2018-03-24 15:57:06.912 083 15503.63 344.23 53160.04 88888.00 2018-03-24 15:57:07.412 083 15503.61 344.23 53160.02 88888.00 2018-03-24 15:57:07.912 083 15503.61 344.18 53160.04 88888.00 2018-03-24 15:57:08.413 083 15503.61 344.15 53160.07 88888.00 2018-03-24 15:57:08.913 083 15503.61 344.13 53160.08 88888.00 2018-03-24 15:57:09.413 083 15503.62 344.13 53160.12 88888.00 2018-03-24 15:57:09.913 083 15503.61 344.10 53160.17 88888.00 2018-03-24 15:57:10.413 083 15503.55 344.13 53160.17 88888.00 2018-03-24 15:57:10.913 083 15503.57 344.07 53160.18 88888.00 2018-03-24 15:57:11.413 083 15503.57 344.07 53160.21 88888.00 2018-03-24 15:57:11.913 083 15503.56 344.05 53160.31 88888.00 2018-03-24 15:57:12.413 083 15503.55 344.03 53160.30 88888.00 2018-03-24 15:57:12.913 083 15503.56 344.08 53160.28 88888.00 2018-03-24 15:57:13.413 083 15503.53 344.09 53160.33 88888.00 2018-03-24 15:57:13.913 083 15503.54 344.09 53160.35 88888.00 2018-03-24 15:57:14.413 083 15503.53 344.13 53160.35 88888.00 2018-03-24 15:57:14.913 083 15503.53 344.11 53160.40 88888.00 2018-03-24 15:57:15.413 083 15503.45 344.08 53160.45 88888.00 2018-03-24 15:57:15.913 083 15503.41 344.05 53160.47 88888.00 2018-03-24 15:57:16.413 083 15503.34 344.01 53160.51 88888.00 2018-03-24 15:57:16.913 083 15503.26 344.01 53160.52 88888.00 2018-03-24 15:57:17.413 083 15503.19 344.02 53160.58 88888.00 2018-03-24 15:57:17.913 083 15503.12 344.01 53160.61 88888.00 2018-03-24 15:57:18.413 083 15503.09 343.99 53160.58 88888.00 2018-03-24 15:57:18.913 083 15503.05 343.96 53160.53 88888.00 2018-03-24 15:57:19.413 083 15502.94 343.96 53160.55 88888.00 2018-03-24 15:57:19.913 083 15502.89 343.94 53160.50 88888.00 2018-03-24 15:57:20.413 083 15502.86 343.91 53160.51 88888.00 2018-03-24 15:57:20.913 083 15502.80 343.92 53160.61 88888.00 2018-03-24 15:57:21.413 083 15502.78 343.89 53160.66 88888.00 2018-03-24 15:57:21.913 083 15502.75 343.87 53160.64 88888.00 2018-03-24 15:57:22.413 083 15502.66 343.82 53160.65 88888.00 2018-03-24 15:57:22.913 083 15502.55 343.84 53160.72 88888.00 2018-03-24 15:57:23.413 083 15502.52 343.85 53160.72 88888.00 2018-03-24 15:57:23.913 083 15502.55 343.83 53160.73 88888.00 2018-03-24 15:57:24.413 083 15502.49 343.82 53160.71 88888.00 2018-03-24 15:57:24.913 083 15502.44 343.84 53160.70 88888.00 2018-03-24 15:57:25.413 083 15502.41 343.83 53160.68 88888.00 2018-03-24 15:57:25.913 083 15502.41 343.84 53160.71 88888.00 2018-03-24 15:57:26.413 083 15502.38 343.88 53160.77 88888.00 2018-03-24 15:57:26.913 083 15502.37 343.92 53160.76 88888.00 2018-03-24 15:57:27.413 083 15502.37 343.93 53160.78 88888.00 2018-03-24 15:57:27.913 083 15502.32 343.87 53160.78 88888.00 2018-03-24 15:57:28.413 083 15502.26 343.85 53160.78 88888.00 2018-03-24 15:57:28.913 083 15502.20 343.83 53160.80 88888.00 2018-03-24 15:57:29.913 083 15502.18 343.94 53160.77 88888.00 2018-03-24 15:57:30.413 083 15502.17 343.96 53160.79 88888.00 2018-03-24 15:57:30.913 083 15502.05 343.91 53160.83 88888.00 2018-03-24 15:57:31.413 083 15502.05 343.93 53160.78 88888.00 2018-03-24 15:57:31.913 083 15502.01 343.98 53160.78 88888.00 2018-03-24 15:57:32.413 083 15501.95 344.00 53160.82 88888.00 2018-03-24 15:57:32.913 083 15501.87 343.97 53160.83 88888.00 2018-03-24 15:57:33.413 083 15501.78 343.98 53160.86 88888.00 2018-03-24 15:57:33.913 083 15501.76 344.05 53160.89 88888.00 2018-03-24 15:57:34.413 083 15501.73 344.10 53160.90 88888.00 2018-03-24 15:57:34.913 083 15501.69 344.15 53160.98 88888.00 2018-03-24 15:57:35.413 083 15501.65 344.17 53161.06 88888.00 2018-03-24 15:57:35.913 083 15501.66 344.15 53161.06 88888.00 2018-03-24 15:57:36.413 083 15501.65 344.11 53161.08 88888.00 2018-03-24 15:57:36.913 083 15501.62 344.07 53161.07 88888.00 2018-03-24 15:57:37.413 083 15501.58 344.03 53161.02 88888.00 2018-03-24 15:57:37.913 083 15501.53 344.03 53161.01 88888.00 2018-03-24 15:57:38.413 083 15501.51 344.01 53161.03 88888.00 2018-03-24 15:57:38.913 083 15501.51 344.01 53161.04 88888.00 2018-03-24 15:57:39.913 083 15501.54 344.05 53161.03 88888.00 2018-03-24 15:57:40.413 083 15501.50 343.99 53161.07 88888.00 2018-03-24 15:57:40.913 083 15501.47 343.94 53161.07 88888.00 2018-03-24 15:57:41.413 083 15501.49 343.94 53161.11 88888.00 2018-03-24 15:57:41.913 083 15501.47 343.94 53161.11 88888.00 2018-03-24 15:57:42.413 083 15501.45 343.92 53161.11 88888.00 2018-03-24 15:57:42.913 083 15501.46 343.92 53161.16 88888.00 2018-03-24 15:57:43.413 083 15501.46 343.97 53161.20 88888.00 2018-03-24 15:57:43.913 083 15501.38 343.99 53161.17 88888.00 2018-03-24 15:57:44.413 083 15501.36 343.97 53161.07 88888.00 2018-03-24 15:57:44.913 083 15501.31 343.97 53161.05 88888.00 2018-03-24 15:57:45.413 083 15501.24 343.93 53161.02 88888.00 2018-03-24 15:57:45.913 083 15501.17 343.93 53161.00 88888.00 2018-03-24 15:57:46.413 083 15501.11 343.91 53161.01 88888.00 2018-03-24 15:57:46.913 083 15501.09 343.91 53161.04 88888.00 2018-03-24 15:57:47.413 083 15501.03 343.92 53161.11 88888.00 2018-03-24 15:57:47.913 083 15500.97 343.92 53161.16 88888.00 2018-03-24 15:57:48.413 083 15500.95 343.92 53161.20 88888.00 2018-03-24 15:57:48.913 083 15500.86 343.99 53161.22 88888.00 2018-03-24 15:57:49.413 083 15500.78 344.07 53161.18 88888.00 2018-03-24 15:57:49.913 083 15500.81 344.10 53161.19 88888.00 2018-03-24 15:57:50.413 083 15500.77 344.07 53161.13 88888.00 2018-03-24 15:57:50.913 083 15500.67 344.06 53161.17 88888.00 2018-03-24 15:57:51.413 083 15500.60 344.09 53161.22 88888.00 2018-03-24 15:57:51.913 083 15500.64 344.17 53161.30 88888.00 2018-03-24 15:57:52.413 083 15500.70 344.23 53161.38 88888.00 2018-03-24 15:57:52.913 083 15500.76 344.24 53161.39 88888.00 2018-03-24 15:57:53.413 083 15500.75 344.24 53161.37 88888.00 2018-03-24 15:57:53.913 083 15500.75 344.19 53161.33 88888.00 2018-03-24 15:57:54.413 083 15500.82 344.20 53161.41 88888.00 2018-03-24 15:57:54.913 083 15500.82 344.26 53161.45 88888.00 2018-03-24 15:57:55.413 083 15500.90 344.29 53161.42 88888.00 2018-03-24 15:57:55.913 083 15500.93 344.25 53161.42 88888.00 2018-03-24 15:57:56.413 083 15500.99 344.17 53161.40 88888.00 2018-03-24 15:57:56.913 083 15501.02 344.18 53161.36 88888.00 2018-03-24 15:57:57.413 083 15501.11 344.24 53161.44 88888.00 2018-03-24 15:57:57.913 083 15501.19 344.26 53161.43 88888.00 2018-03-24 15:57:58.413 083 15501.21 344.20 53161.40 88888.00 2018-03-24 15:57:58.913 083 15501.21 344.15 53161.41 88888.00 2018-03-24 15:57:59.413 083 15501.21 344.14 53161.44 88888.00 2018-03-24 15:57:59.913 083 15501.24 344.22 53161.48 88888.00 2018-03-24 15:58:00.413 083 15501.29 344.23 53161.48 88888.00 2018-03-24 15:58:00.913 083 15501.29 344.16 53161.46 88888.00 2018-03-24 15:58:01.413 083 15501.29 344.11 53161.42 88888.00 2018-03-24 15:58:01.913 083 15501.30 344.11 53161.39 88888.00 2018-03-24 15:58:02.413 083 15501.30 344.16 53161.33 88888.00 2018-03-24 15:58:02.913 083 15501.27 344.20 53161.30 88888.00 2018-03-24 15:58:03.413 083 15501.22 344.26 53161.30 88888.00 2018-03-24 15:58:03.913 083 15501.22 344.28 53161.24 88888.00 2018-03-24 15:58:04.413 083 15501.20 344.25 53161.21 88888.00 2018-03-24 15:58:04.913 083 15501.26 344.24 53161.31 88888.00 2018-03-24 15:58:05.413 083 15501.23 344.26 53161.36 88888.00 2018-03-24 15:58:05.913 083 15501.24 344.34 53161.36 88888.00 2018-03-24 15:58:06.413 083 15501.18 344.40 53161.34 88888.00 2018-03-24 15:58:06.913 083 15501.10 344.41 53161.31 88888.00 2018-03-24 15:58:07.413 083 15501.08 344.43 53161.39 88888.00 2018-03-24 15:58:07.913 083 15501.04 344.46 53161.45 88888.00 2018-03-24 15:58:08.413 083 15501.03 344.56 53161.44 88888.00 2018-03-24 15:58:08.913 083 15501.02 344.56 53161.40 88888.00 2018-03-24 15:58:09.413 083 15501.00 344.51 53161.38 88888.00 2018-03-24 15:58:09.913 083 15501.00 344.56 53161.40 88888.00 2018-03-24 15:58:10.413 083 15500.94 344.59 53161.44 88888.00 2018-03-24 15:58:10.913 083 15500.95 344.59 53161.45 88888.00 2018-03-24 15:58:11.413 083 15500.93 344.57 53161.45 88888.00 2018-03-24 15:58:11.913 083 15500.90 344.66 53161.49 88888.00 2018-03-24 15:58:12.413 083 15500.90 344.75 53161.48 88888.00 2018-03-24 15:58:12.913 083 15500.86 344.78 53161.49 88888.00 2018-03-24 15:58:13.413 083 15500.84 344.78 53161.52 88888.00 2018-03-24 15:58:13.913 083 15500.85 344.83 53161.57 88888.00 2018-03-24 15:58:14.413 083 15500.88 344.83 53161.56 88888.00 2018-03-24 15:58:14.913 083 15500.87 344.83 53161.59 88888.00 2018-03-24 15:58:15.413 083 15500.84 344.86 53161.61 88888.00 2018-03-24 15:58:15.913 083 15500.90 344.86 53161.56 88888.00 2018-03-24 15:58:16.413 083 15500.92 344.89 53161.50 88888.00 2018-03-24 15:58:16.913 083 15500.88 344.87 53161.52 88888.00 2018-03-24 15:58:17.413 083 15500.84 344.89 53161.53 88888.00 2018-03-24 15:58:17.913 083 15500.79 344.97 53161.52 88888.00 2018-03-24 15:58:18.413 083 15500.74 344.95 53161.50 88888.00 2018-03-24 15:58:18.913 083 15500.70 345.01 53161.56 88888.00 2018-03-24 15:58:19.413 083 15500.70 345.03 53161.59 88888.00 2018-03-24 15:58:19.913 083 15500.68 345.01 53161.53 88888.00 2018-03-24 15:58:20.413 083 15500.72 345.05 53161.47 88888.00 2018-03-24 15:58:20.913 083 15500.73 345.11 53161.45 88888.00 2018-03-24 15:58:21.413 083 15500.75 345.06 53161.39 88888.00 2018-03-24 15:58:21.913 083 15500.79 345.02 53161.31 88888.00 2018-03-24 15:58:22.413 083 15500.78 345.08 53161.32 88888.00 2018-03-24 15:58:22.913 083 15500.74 345.11 53161.32 88888.00 2018-03-24 15:58:23.413 083 15500.78 345.09 53161.33 88888.00 2018-03-24 15:58:23.913 083 15500.78 345.10 53161.32 88888.00 2018-03-24 15:58:24.413 083 15500.81 345.13 53161.34 88888.00 2018-03-24 15:58:24.913 083 15500.79 345.13 53161.40 88888.00 2018-03-24 15:58:25.413 083 15500.86 345.13 53161.42 88888.00 2018-03-24 15:58:25.913 083 15500.91 345.15 53161.42 88888.00 2018-03-24 15:58:26.413 083 15500.93 345.14 53161.34 88888.00 2018-03-24 15:58:26.913 083 15500.93 345.13 53161.33 88888.00 2018-03-24 15:58:27.413 083 15500.92 345.21 53161.40 88888.00 2018-03-24 15:58:27.913 083 15500.91 345.21 53161.33 88888.00 2018-03-24 15:58:28.413 083 15500.85 345.21 53161.27 88888.00 2018-03-24 15:58:28.913 083 15500.83 345.24 53161.27 88888.00 2018-03-24 15:58:29.413 083 15500.79 345.24 53161.28 88888.00 2018-03-24 15:58:29.913 083 15500.75 345.24 53161.22 88888.00 2018-03-24 15:58:30.413 083 15500.75 345.26 53161.22 88888.00 2018-03-24 15:58:30.913 083 15500.69 345.30 53161.21 88888.00 2018-03-24 15:58:31.413 083 15500.69 345.21 53161.27 88888.00 2018-03-24 15:58:31.913 083 15500.64 345.13 53161.28 88888.00 2018-03-24 15:58:32.413 083 15500.60 345.22 53161.34 88888.00 2018-03-24 15:58:32.913 083 15500.57 345.29 53161.30 88888.00 2018-03-24 15:58:33.413 083 15500.57 345.29 53161.24 88888.00 2018-03-24 15:58:33.913 083 15500.59 345.35 53161.30 88888.00 2018-03-24 15:58:34.413 083 15500.58 345.37 53161.32 88888.00 2018-03-24 15:58:34.913 083 15500.60 345.28 53161.27 88888.00 2018-03-24 15:58:35.413 083 15500.64 345.31 53161.28 88888.00 2018-03-24 15:58:35.913 083 15500.65 345.37 53161.24 88888.00 2018-03-24 15:58:36.413 083 15500.66 345.32 53161.24 88888.00 2018-03-24 15:58:36.913 083 15500.74 345.37 53161.28 88888.00 2018-03-24 15:58:37.413 083 15500.75 345.44 53161.28 88888.00 2018-03-24 15:58:37.913 083 15500.78 345.34 53161.25 88888.00 2018-03-24 15:58:38.413 083 15500.86 345.34 53161.30 88888.00 2018-03-24 15:58:38.913 083 15500.88 345.35 53161.29 88888.00 2018-03-24 15:58:39.413 083 15500.90 345.30 53161.25 88888.00 2018-03-24 15:58:39.913 083 15500.94 345.27 53161.25 88888.00 2018-03-24 15:58:40.413 083 15500.95 345.29 53161.27 88888.00 2018-03-24 15:58:40.913 083 15501.02 345.30 53161.14 88888.00 2018-03-24 15:58:41.413 083 15501.03 345.28 53161.09 88888.00 2018-03-24 15:58:41.913 083 15501.08 345.29 53161.11 88888.00 2018-03-24 15:58:42.413 083 15501.13 345.32 53161.08 88888.00 2018-03-24 15:58:42.913 083 15501.12 345.29 53161.08 88888.00 2018-03-24 15:58:43.413 083 15501.09 345.28 53161.14 88888.00 2018-03-24 15:58:43.913 083 15501.08 345.30 53161.17 88888.00 2018-03-24 15:58:44.413 083 15500.97 345.27 53161.09 88888.00 2018-03-24 15:58:44.913 083 15500.96 345.20 53161.05 88888.00 2018-03-24 15:58:45.413 083 15501.02 345.19 53161.11 88888.00 2018-03-24 15:58:45.913 083 15500.97 345.19 53161.12 88888.00 2018-03-24 15:58:46.413 083 15500.88 345.13 53161.05 88888.00 2018-03-24 15:58:46.913 083 15500.85 345.09 53161.07 88888.00 2018-03-24 15:58:47.413 083 15500.85 345.10 53161.05 88888.00 2018-03-24 15:58:47.913 083 15500.92 345.09 53161.00 88888.00 2018-03-24 15:58:48.413 083 15500.85 345.06 53161.00 88888.00 2018-03-24 15:58:48.913 083 15500.82 345.08 53161.04 88888.00 2018-03-24 15:58:49.413 083 15500.83 345.14 53161.08 88888.00 2018-03-24 15:58:49.913 083 15500.84 345.28 53161.08 88888.00 2018-03-24 15:58:50.413 083 15500.84 345.27 53161.10 88888.00 2018-03-24 15:58:50.913 083 15500.92 345.26 53161.18 88888.00 2018-03-24 15:58:51.413 083 15500.94 345.24 53161.24 88888.00 2018-03-24 15:58:51.913 083 15500.94 345.28 53161.19 88888.00 2018-03-24 15:58:52.413 083 15500.95 345.29 53161.20 88888.00 2018-03-24 15:58:52.913 083 15500.97 345.32 53161.19 88888.00 2018-03-24 15:58:53.413 083 15500.99 345.30 53161.11 88888.00 2018-03-24 15:58:53.913 083 15500.99 345.32 53161.08 88888.00 2018-03-24 15:58:54.413 083 15501.03 345.38 53161.08 88888.00 2018-03-24 15:58:54.913 083 15501.03 345.39 53161.09 88888.00 2018-03-24 15:58:55.413 083 15501.04 345.35 53161.10 88888.00 2018-03-24 15:58:55.913 083 15501.09 345.32 53161.14 88888.00 2018-03-24 15:58:56.413 083 15501.03 345.37 53161.18 88888.00 2018-03-24 15:58:56.913 083 15501.03 345.38 53161.14 88888.00 2018-03-24 15:58:57.413 083 15501.02 345.38 53161.16 88888.00 2018-03-24 15:58:57.913 083 15501.01 345.43 53161.17 88888.00 2018-03-24 15:58:58.413 083 15500.95 345.46 53161.13 88888.00 2018-03-24 15:58:58.913 083 15500.94 345.43 53161.17 88888.00 2018-03-24 15:58:59.413 083 15500.93 345.45 53161.16 88888.00 2018-03-24 15:58:59.913 083 15500.91 345.40 53161.08 88888.00 2018-03-24 15:59:00.413 083 15500.81 345.41 53161.03 88888.00 2018-03-24 15:59:00.913 083 15500.70 345.48 53161.05 88888.00 2018-03-24 15:59:01.413 083 15500.64 345.52 53161.07 88888.00 2018-03-24 15:59:01.913 083 15500.59 345.46 53161.05 88888.00 2018-03-24 15:59:02.413 083 15500.58 345.46 53161.08 88888.00 2018-03-24 15:59:02.913 083 15500.55 345.47 53161.09 88888.00 2018-03-24 15:59:03.413 083 15500.55 345.43 53161.07 88888.00 2018-03-24 15:59:03.913 083 15500.52 345.43 53161.10 88888.00 2018-03-24 15:59:04.413 083 15500.45 345.45 53161.12 88888.00 2018-03-24 15:59:04.913 083 15500.39 345.45 53161.07 88888.00 2018-03-24 15:59:05.413 083 15500.40 345.40 53161.02 88888.00 2018-03-24 15:59:05.913 083 15500.42 345.37 53161.02 88888.00 2018-03-24 15:59:06.413 083 15500.38 345.36 53160.98 88888.00 2018-03-24 15:59:06.913 083 15500.30 345.27 53160.88 88888.00 2018-03-24 15:59:07.413 083 15500.30 345.24 53160.93 88888.00 2018-03-24 15:59:07.913 083 15500.27 345.22 53161.04 88888.00 2018-03-24 15:59:08.413 083 15500.29 345.15 53161.03 88888.00 2018-03-24 15:59:08.913 083 15500.31 345.10 53161.00 88888.00 2018-03-24 15:59:09.413 083 15500.31 345.03 53160.96 88888.00 2018-03-24 15:59:09.913 083 15500.38 345.02 53160.98 88888.00 2018-03-24 15:59:10.413 083 15500.37 344.96 53160.95 88888.00 2018-03-24 15:59:10.913 083 15500.38 344.93 53160.89 88888.00 2018-03-24 15:59:11.413 083 15500.38 344.91 53160.87 88888.00 2018-03-24 15:59:11.913 083 15500.41 344.88 53160.89 88888.00 2018-03-24 15:59:12.413 083 15500.45 344.87 53160.87 88888.00 2018-03-24 15:59:12.913 083 15500.43 344.88 53160.84 88888.00 2018-03-24 15:59:13.413 083 15500.45 344.82 53160.78 88888.00 2018-03-24 15:59:13.913 083 15500.46 344.76 53160.77 88888.00 2018-03-24 15:59:14.413 083 15500.49 344.80 53160.84 88888.00 2018-03-24 15:59:14.913 083 15500.57 344.85 53160.90 88888.00 2018-03-24 15:59:15.413 083 15500.58 344.84 53160.95 88888.00 2018-03-24 15:59:15.913 083 15500.61 344.85 53160.88 88888.00 2018-03-24 15:59:16.413 083 15500.64 344.83 53160.89 88888.00 2018-03-24 15:59:16.913 083 15500.60 344.82 53160.91 88888.00 2018-03-24 15:59:17.413 083 15500.57 344.85 53160.90 88888.00 2018-03-24 15:59:17.913 083 15500.64 344.92 53160.90 88888.00 2018-03-24 15:59:18.413 083 15500.66 344.92 53160.83 88888.00 2018-03-24 15:59:18.913 083 15500.60 344.88 53160.82 88888.00 2018-03-24 15:59:19.413 083 15500.65 344.89 53160.83 88888.00 2018-03-24 15:59:19.913 083 15500.60 344.97 53160.90 88888.00 2018-03-24 15:59:20.413 083 15500.59 344.95 53160.90 88888.00 2018-03-24 15:59:20.913 083 15500.61 344.91 53160.88 88888.00 2018-03-24 15:59:21.413 083 15500.58 344.84 53160.84 88888.00 2018-03-24 15:59:21.913 083 15500.57 344.85 53160.86 88888.00 2018-03-24 15:59:22.413 083 15500.58 344.87 53160.92 88888.00 2018-03-24 15:59:22.913 083 15500.51 344.88 53160.89 88888.00 2018-03-24 15:59:23.413 083 15500.45 344.84 53160.87 88888.00 2018-03-24 15:59:23.913 083 15500.43 344.76 53160.86 88888.00 2018-03-24 15:59:24.413 083 15500.43 344.70 53160.82 88888.00 2018-03-24 15:59:24.913 083 15500.33 344.69 53160.77 88888.00 2018-03-24 15:59:25.413 083 15500.24 344.69 53160.79 88888.00 2018-03-24 15:59:25.913 083 15500.15 344.65 53160.75 88888.00 2018-03-24 15:59:26.413 083 15500.09 344.62 53160.72 88888.00 2018-03-24 15:59:26.913 083 15500.09 344.51 53160.75 88888.00 2018-03-24 15:59:27.413 083 15499.99 344.51 53160.80 88888.00 2018-03-24 15:59:27.913 083 15499.85 344.48 53160.83 88888.00 2018-03-24 15:59:28.413 083 15499.79 344.48 53160.88 88888.00 2018-03-24 15:59:28.913 083 15499.75 344.49 53160.92 88888.00 2018-03-24 15:59:29.413 083 15499.68 344.49 53160.95 88888.00 2018-03-24 15:59:29.913 083 15499.63 344.46 53160.93 88888.00 2018-03-24 15:59:30.413 083 15499.58 344.40 53160.97 88888.00 2018-03-24 15:59:30.913 083 15499.51 344.36 53160.93 88888.00 2018-03-24 15:59:31.413 083 15499.47 344.32 53160.89 88888.00 2018-03-24 15:59:31.913 083 15499.46 344.34 53160.93 88888.00 2018-03-24 15:59:32.413 083 15499.39 344.41 53161.00 88888.00 2018-03-24 15:59:32.913 083 15499.32 344.45 53160.99 88888.00 2018-03-24 15:59:33.413 083 15499.34 344.45 53160.98 88888.00 2018-03-24 15:59:34.413 083 15499.30 344.41 53161.06 88888.00 2018-03-24 15:59:34.913 083 15499.29 344.46 53161.12 88888.00 2018-03-24 15:59:35.413 083 15499.27 344.52 53161.13 88888.00 2018-03-24 15:59:35.913 083 15499.23 344.50 53161.13 88888.00 2018-03-24 15:59:36.413 083 15499.29 344.51 53161.10 88888.00 2018-03-24 15:59:36.913 083 15499.30 344.49 53161.11 88888.00 2018-03-24 15:59:37.413 083 15499.34 344.49 53161.09 88888.00 2018-03-24 15:59:37.913 083 15499.39 344.53 53161.05 88888.00 2018-03-24 15:59:38.413 083 15499.40 344.53 53161.08 88888.00 2018-03-24 15:59:38.913 083 15499.42 344.51 53161.11 88888.00 2018-03-24 15:59:39.413 083 15499.50 344.51 53161.09 88888.00 2018-03-24 15:59:39.913 083 15499.50 344.52 53161.07 88888.00 2018-03-24 15:59:40.413 083 15499.46 344.51 53161.13 88888.00 2018-03-24 15:59:40.913 083 15499.50 344.53 53161.14 88888.00 2018-03-24 15:59:41.413 083 15499.52 344.51 53161.10 88888.00 2018-03-24 15:59:41.913 083 15499.52 344.52 53161.11 88888.00 2018-03-24 15:59:42.413 083 15499.54 344.49 53161.09 88888.00 2018-03-24 15:59:42.913 083 15499.54 344.45 53161.10 88888.00 2018-03-24 15:59:43.413 083 15499.55 344.44 53161.11 88888.00 2018-03-24 15:59:43.913 083 15499.56 344.42 53161.11 88888.00 2018-03-24 15:59:44.413 083 15499.52 344.40 53161.03 88888.00 2018-03-24 15:59:44.913 083 15499.50 344.35 53161.02 88888.00 2018-03-24 15:59:45.413 083 15499.47 344.32 53161.03 88888.00 2018-03-24 15:59:45.913 083 15499.43 344.28 53160.98 88888.00 2018-03-24 15:59:46.413 083 15499.37 344.26 53161.07 88888.00 2018-03-24 15:59:46.913 083 15499.28 344.27 53161.13 88888.00 2018-03-24 15:59:47.413 083 15499.23 344.27 53161.10 88888.00 2018-03-24 15:59:47.913 083 15499.21 344.22 53161.07 88888.00 2018-03-24 15:59:48.413 083 15499.11 344.18 53161.11 88888.00 2018-03-24 15:59:48.913 083 15499.01 344.11 53161.17 88888.00 2018-03-24 15:59:49.413 083 15498.97 344.09 53161.14 88888.00 2018-03-24 15:59:49.913 083 15498.91 344.08 53161.14 88888.00 2018-03-24 15:59:50.413 083 15498.85 344.11 53161.18 88888.00 2018-03-24 15:59:50.913 083 15498.83 344.14 53161.19 88888.00 2018-03-24 15:59:51.413 083 15498.83 344.15 53161.22 88888.00 2018-03-24 15:59:51.913 083 15498.80 344.13 53161.23 88888.00 2018-03-24 15:59:52.413 083 15498.77 344.13 53161.30 88888.00 2018-03-24 15:59:52.913 083 15498.74 344.14 53161.32 88888.00 2018-03-24 15:59:53.413 083 15498.73 344.20 53161.37 88888.00 2018-03-24 15:59:53.913 083 15498.68 344.25 53161.39 88888.00 2018-03-24 15:59:54.413 083 15498.69 344.27 53161.36 88888.00 2018-03-24 15:59:54.913 083 15498.66 344.26 53161.32 88888.00 2018-03-24 15:59:55.413 083 15498.66 344.26 53161.32 88888.00 2018-03-24 15:59:55.913 083 15498.68 344.34 53161.32 88888.00 2018-03-24 15:59:56.413 083 15498.70 344.39 53161.30 88888.00 2018-03-24 15:59:56.913 083 15498.70 344.40 53161.28 88888.00 2018-03-24 15:59:57.413 083 15498.68 344.39 53161.18 88888.00 2018-03-24 15:59:57.913 083 15498.65 344.32 53161.23 88888.00 2018-03-24 15:59:58.413 083 15498.61 344.33 53161.25 88888.00 2018-03-24 15:59:58.913 083 15498.62 344.36 53161.26 88888.00 2018-03-24 15:59:59.413 083 15498.65 344.44 53161.33 88888.00 2018-03-24 15:59:59.913 083 15498.64 344.46 53161.36 88888.00 2018-03-24 16:00:00.413 083 15498.62 344.37 53161.26 88888.00 2018-03-24 16:00:00.913 083 15498.62 344.34 53161.24 88888.00 2018-03-24 16:00:01.413 083 15498.60 344.34 53161.22 88888.00 2018-03-24 16:00:01.913 083 15498.62 344.41 53161.26 88888.00 2018-03-24 16:00:02.413 083 15498.59 344.41 53161.21 88888.00 2018-03-24 16:00:02.913 083 15498.55 344.39 53161.17 88888.00 2018-03-24 16:00:03.413 083 15498.50 344.33 53161.13 88888.00 2018-03-24 16:00:03.913 083 15498.50 344.28 53161.13 88888.00 2018-03-24 16:00:04.413 083 15498.48 344.31 53161.20 88888.00 2018-03-24 16:00:04.913 083 15498.47 344.33 53161.33 88888.00 2018-03-24 16:00:05.913 083 15498.30 344.32 53161.32 88888.00 2018-03-24 16:00:06.413 083 15498.25 344.31 53161.38 88888.00 2018-03-24 16:00:06.913 083 15498.25 344.36 53161.44 88888.00 2018-03-24 16:00:07.413 083 15498.25 344.39 53161.46 88888.00 2018-03-24 16:00:07.913 083 15498.30 344.37 53161.44 88888.00 2018-03-24 16:00:08.413 083 15498.35 344.34 53161.38 88888.00 2018-03-24 16:00:08.913 083 15498.29 344.31 53161.33 88888.00 2018-03-24 16:00:09.413 083 15498.23 344.37 53161.37 88888.00 2018-03-24 16:00:09.913 083 15498.18 344.42 53161.39 88888.00 2018-03-24 16:00:10.413 083 15498.20 344.41 53161.43 88888.00 2018-03-24 16:00:10.913 083 15498.23 344.40 53161.47 88888.00 2018-03-24 16:00:11.413 083 15498.28 344.43 53161.51 88888.00 2018-03-24 16:00:11.913 083 15498.32 344.48 53161.49 88888.00 2018-03-24 16:00:12.413 083 15498.32 344.50 53161.48 88888.00 2018-03-24 16:00:12.913 083 15498.35 344.46 53161.56 88888.00 2018-03-24 16:00:13.413 083 15498.38 344.48 53161.57 88888.00 2018-03-24 16:00:13.913 083 15498.46 344.57 53161.60 88888.00 2018-03-24 16:00:14.413 083 15498.58 344.63 53161.54 88888.00 2018-03-24 16:00:14.913 083 15498.59 344.58 53161.50 88888.00 2018-03-24 16:00:15.913 083 15498.69 344.59 53161.50 88888.00 2018-03-24 16:00:16.413 083 15498.74 344.59 53161.46 88888.00 2018-03-24 16:00:16.913 083 15498.78 344.58 53161.43 88888.00 2018-03-24 16:00:17.413 083 15498.88 344.58 53161.48 88888.00 2018-03-24 16:00:17.913 083 15498.95 344.61 53161.50 88888.00 2018-03-24 16:00:18.413 083 15499.04 344.59 53161.51 88888.00 2018-03-24 16:00:18.913 083 15499.05 344.54 53161.49 88888.00 2018-03-24 16:00:19.413 083 15499.05 344.51 53161.48 88888.00 2018-03-24 16:00:19.913 083 15499.09 344.52 53161.52 88888.00 2018-03-24 16:00:20.413 083 15499.15 344.49 53161.57 88888.00 2018-03-24 16:00:20.913 083 15499.12 344.40 53161.50 88888.00 2018-03-24 16:00:21.413 083 15499.04 344.37 53161.40 88888.00 2018-03-24 16:00:21.913 083 15499.01 344.43 53161.40 88888.00 2018-03-24 16:00:22.413 083 15499.00 344.46 53161.40 88888.00 2018-03-24 16:00:22.913 083 15498.97 344.42 53161.33 88888.00 2018-03-24 16:00:23.913 083 15498.83 344.31 53161.29 88888.00 2018-03-24 16:00:24.413 083 15498.76 344.31 53161.40 88888.00 2018-03-24 16:00:24.913 083 15498.73 344.36 53161.42 88888.00 2018-03-24 16:00:25.413 083 15498.69 344.33 53161.39 88888.00 2018-03-24 16:00:25.913 083 15498.64 344.27 53161.40 88888.00 2018-03-24 16:00:26.413 083 15498.59 344.24 53161.44 88888.00 2018-03-24 16:00:26.913 083 15498.52 344.24 53161.42 88888.00 2018-03-24 16:00:27.413 083 15498.46 344.22 53161.45 88888.00 2018-03-24 16:00:27.913 083 15498.48 344.25 53161.44 88888.00 2018-03-24 16:00:28.413 083 15498.44 344.22 53161.39 88888.00 2018-03-24 16:00:28.913 083 15498.39 344.13 53161.38 88888.00 2018-03-24 16:00:29.413 083 15498.29 344.10 53161.38 88888.00 2018-03-24 16:00:29.913 083 15498.24 344.19 53161.45 88888.00 2018-03-24 16:00:30.413 083 15498.21 344.24 53161.48 88888.00 2018-03-24 16:00:30.913 083 15498.14 344.19 53161.45 88888.00 2018-03-24 16:00:31.413 083 15498.03 344.14 53161.46 88888.00 2018-03-24 16:00:31.913 083 15498.00 344.09 53161.47 88888.00 2018-03-24 16:00:32.413 083 15498.01 344.11 53161.53 88888.00 2018-03-24 16:00:32.913 083 15497.94 344.16 53161.58 88888.00 2018-03-24 16:00:33.413 083 15497.87 344.18 53161.59 88888.00 2018-03-24 16:00:33.913 083 15497.87 344.14 53161.54 88888.00 2018-03-24 16:00:34.413 083 15497.82 344.06 53161.49 88888.00 2018-03-24 16:00:34.913 083 15497.78 344.08 53161.46 88888.00 2018-03-24 16:00:35.413 083 15497.68 344.10 53161.46 88888.00 2018-03-24 16:00:35.913 083 15497.73 344.09 53161.50 88888.00 2018-03-24 16:00:36.413 083 15497.75 344.08 53161.49 88888.00 2018-03-24 16:00:36.913 083 15497.75 344.07 53161.52 88888.00 2018-03-24 16:00:37.413 083 15497.71 344.10 53161.61 88888.00 2018-03-24 16:00:37.913 083 15497.71 344.22 53161.60 88888.00 2018-03-24 16:00:38.413 083 15497.74 344.24 53161.58 88888.00 2018-03-24 16:00:38.913 083 15497.73 344.22 53161.61 88888.00 2018-03-24 16:00:39.413 083 15497.70 344.17 53161.60 88888.00 2018-03-24 16:00:39.913 083 15497.69 344.26 53161.62 88888.00 2018-03-24 16:00:40.413 083 15497.70 344.34 53161.66 88888.00 2018-03-24 16:00:40.913 083 15497.64 344.32 53161.62 88888.00 2018-03-24 16:00:41.413 083 15497.67 344.31 53161.61 88888.00 2018-03-24 16:00:41.913 083 15497.67 344.36 53161.60 88888.00 2018-03-24 16:00:42.413 083 15497.66 344.46 53161.64 88888.00 2018-03-24 16:00:42.913 083 15497.64 344.46 53161.62 88888.00 2018-03-24 16:00:43.413 083 15497.64 344.41 53161.61 88888.00 2018-03-24 16:00:43.913 083 15497.65 344.50 53161.71 88888.00 2018-03-24 16:00:44.413 083 15497.61 344.63 53161.76 88888.00 2018-03-24 16:00:44.913 083 15497.60 344.66 53161.77 88888.00 2018-03-24 16:00:45.413 083 15497.64 344.69 53161.77 88888.00 2018-03-24 16:00:45.913 083 15497.60 344.75 53161.79 88888.00 2018-03-24 16:00:46.413 083 15497.56 344.72 53161.81 88888.00 2018-03-24 16:00:47.413 083 15497.53 344.75 53161.76 88888.00 2018-03-24 16:00:47.913 083 15497.48 344.80 53161.73 88888.00 2018-03-24 16:00:48.413 083 15497.47 344.83 53161.68 88888.00 2018-03-24 16:00:48.913 083 15497.47 344.84 53161.80 88888.00 2018-03-24 16:00:49.413 083 15497.48 344.87 53161.86 88888.00 2018-03-24 16:00:49.913 083 15497.50 344.80 53161.84 88888.00 2018-03-24 16:00:50.413 083 15497.49 344.84 53161.85 88888.00 2018-03-24 16:00:50.913 083 15497.50 344.89 53161.90 88888.00 2018-03-24 16:00:51.413 083 15497.46 344.88 53161.90 88888.00 2018-03-24 16:00:51.913 083 15497.49 344.87 53161.87 88888.00 2018-03-24 16:00:52.413 083 15497.56 344.88 53161.87 88888.00 2018-03-24 16:00:52.913 083 15497.51 344.83 53161.84 88888.00 2018-03-24 16:00:53.413 083 15497.47 344.82 53161.80 88888.00 2018-03-24 16:00:53.913 083 15497.43 344.85 53161.70 88888.00 2018-03-24 16:00:54.413 083 15497.49 344.74 53161.64 88888.00 2018-03-24 16:00:54.913 083 15497.44 344.69 53161.67 88888.00 2018-03-24 16:00:55.413 083 15497.47 344.66 53161.64 88888.00 2018-03-24 16:00:55.913 083 15497.46 344.62 53161.59 88888.00 2018-03-24 16:00:56.413 083 15497.39 344.60 53161.59 88888.00 2018-03-24 16:00:56.913 083 15497.35 344.58 53161.62 88888.00 2018-03-24 16:00:57.413 083 15497.32 344.60 53161.69 88888.00 2018-03-24 16:00:57.913 083 15497.35 344.53 53161.59 88888.00 2018-03-24 16:00:58.413 083 15497.28 344.42 53161.58 88888.00 2018-03-24 16:00:58.913 083 15497.19 344.41 53161.65 88888.00 2018-03-24 16:00:59.413 083 15497.13 344.40 53161.58 88888.00 2018-03-24 16:00:59.913 083 15497.07 344.37 53161.45 88888.00 2018-03-24 16:01:00.413 083 15497.01 344.37 53161.44 88888.00 2018-03-24 16:01:00.913 083 15496.99 344.39 53161.47 88888.00 2018-03-24 16:01:01.413 083 15497.01 344.44 53161.52 88888.00 2018-03-24 16:01:01.913 083 15496.97 344.41 53161.53 88888.00 2018-03-24 16:01:02.413 083 15496.93 344.36 53161.54 88888.00 2018-03-24 16:01:02.913 083 15496.85 344.34 53161.60 88888.00 2018-03-24 16:01:03.413 083 15496.85 344.40 53161.67 88888.00 2018-03-24 16:01:03.913 083 15496.81 344.45 53161.64 88888.00 2018-03-24 16:01:04.413 083 15496.79 344.44 53161.63 88888.00 2018-03-24 16:01:04.913 083 15496.84 344.40 53161.66 88888.00 2018-03-24 16:01:05.413 083 15496.85 344.50 53161.72 88888.00 2018-03-24 16:01:05.913 083 15496.84 344.57 53161.69 88888.00 2018-03-24 16:01:06.413 083 15496.80 344.58 53161.63 88888.00 2018-03-24 16:01:06.913 083 15496.83 344.56 53161.69 88888.00 2018-03-24 16:01:07.413 083 15496.80 344.60 53161.69 88888.00 2018-03-24 16:01:07.913 083 15496.83 344.60 53161.72 88888.00 2018-03-24 16:01:08.413 083 15496.92 344.60 53161.74 88888.00 2018-03-24 16:01:08.913 083 15496.95 344.66 53161.82 88888.00 2018-03-24 16:01:09.413 083 15496.96 344.70 53161.81 88888.00 2018-03-24 16:01:09.913 083 15497.03 344.68 53161.81 88888.00 2018-03-24 16:01:10.413 083 15497.10 344.75 53161.85 88888.00 2018-03-24 16:01:10.913 083 15497.16 344.79 53161.84 88888.00 2018-03-24 16:01:11.413 083 15497.20 344.79 53161.81 88888.00 2018-03-24 16:01:11.913 083 15497.25 344.79 53161.77 88888.00 2018-03-24 16:01:12.413 083 15497.33 344.88 53161.74 88888.00 2018-03-24 16:01:12.913 083 15497.39 344.91 53161.72 88888.00 2018-03-24 16:01:13.413 083 15497.46 344.93 53161.72 88888.00 2018-03-24 16:01:13.913 083 15497.55 344.91 53161.74 88888.00 2018-03-24 16:01:14.413 083 15497.60 344.86 53161.70 88888.00 2018-03-24 16:01:14.913 083 15497.64 344.82 53161.67 88888.00 2018-03-24 16:01:15.413 083 15497.70 344.84 53161.71 88888.00 2018-03-24 16:01:15.913 083 15497.82 344.79 53161.67 88888.00 2018-03-24 16:01:16.413 083 15497.87 344.77 53161.62 88888.00 2018-03-24 16:01:16.913 083 15497.87 344.82 53161.65 88888.00 2018-03-24 16:01:17.413 083 15497.93 344.84 53161.67 88888.00 2018-03-24 16:01:17.913 083 15498.03 344.77 53161.64 88888.00 2018-03-24 16:01:18.413 083 15498.07 344.72 53161.61 88888.00 2018-03-24 16:01:18.913 083 15498.05 344.74 53161.60 88888.00 2018-03-24 16:01:19.413 083 15498.12 344.71 53161.59 88888.00 2018-03-24 16:01:19.913 083 15498.11 344.63 53161.61 88888.00 2018-03-24 16:01:20.413 083 15498.12 344.59 53161.59 88888.00 2018-03-24 16:01:20.913 083 15498.14 344.57 53161.61 88888.00 2018-03-24 16:01:21.413 083 15498.12 344.51 53161.57 88888.00 2018-03-24 16:01:21.913 083 15498.18 344.44 53161.66 88888.00 2018-03-24 16:01:22.413 083 15498.16 344.42 53161.66 88888.00 2018-03-24 16:01:22.913 083 15498.16 344.44 53161.65 88888.00 2018-03-24 16:01:23.413 083 15498.20 344.34 53161.61 88888.00 2018-03-24 16:01:23.913 083 15498.21 344.27 53161.60 88888.00 2018-03-24 16:01:24.413 083 15498.23 344.29 53161.61 88888.00 2018-03-24 16:01:24.913 083 15498.25 344.27 53161.58 88888.00 2018-03-24 16:01:25.413 083 15498.31 344.24 53161.56 88888.00 2018-03-24 16:01:25.913 083 15498.28 344.14 53161.47 88888.00 2018-03-24 16:01:26.413 083 15498.26 344.08 53161.45 88888.00 2018-03-24 16:01:26.913 083 15498.32 344.09 53161.54 88888.00 2018-03-24 16:01:27.413 083 15498.32 344.10 53161.53 88888.00 2018-03-24 16:01:27.913 083 15498.35 344.07 53161.49 88888.00 2018-03-24 16:01:28.413 083 15498.37 344.01 53161.42 88888.00 2018-03-24 16:01:28.913 083 15498.41 343.91 53161.43 88888.00 2018-03-24 16:01:29.413 083 15498.51 343.84 53161.46 88888.00 2018-03-24 16:01:29.913 083 15498.51 343.90 53161.44 88888.00 2018-03-24 16:01:30.413 083 15498.57 343.91 53161.44 88888.00 2018-03-24 16:01:30.913 083 15498.62 343.84 53161.43 88888.00 2018-03-24 16:01:31.413 083 15498.64 343.84 53161.37 88888.00 2018-03-24 16:01:31.913 083 15498.64 343.82 53161.30 88888.00 2018-03-24 16:01:32.413 083 15498.67 343.80 53161.29 88888.00 2018-03-24 16:01:32.913 083 15498.71 343.73 53161.27 88888.00 2018-03-24 16:01:33.413 083 15498.76 343.73 53161.31 88888.00 2018-03-24 16:01:33.913 083 15498.78 343.71 53161.39 88888.00 2018-03-24 16:01:34.413 083 15498.77 343.74 53161.43 88888.00 2018-03-24 16:01:34.913 083 15498.77 343.76 53161.40 88888.00 2018-03-24 16:01:35.413 083 15498.78 343.75 53161.39 88888.00 2018-03-24 16:01:35.913 083 15498.76 343.72 53161.30 88888.00 2018-03-24 16:01:36.904 083 15498.73 343.56 53161.27 88888.00 2018-03-24 16:01:37.404 083 15498.71 343.55 53161.22 88888.00 2018-03-24 16:01:37.904 083 15498.75 343.50 53161.20 88888.00 2018-03-24 16:01:38.904 083 15498.71 343.49 53161.28 88888.00 2018-03-24 16:01:39.404 083 15498.68 343.51 53161.28 88888.00 2018-03-24 16:01:39.904 083 15498.62 343.57 53161.30 88888.00 2018-03-24 16:01:40.404 083 15498.62 343.64 53161.32 88888.00 2018-03-24 16:01:40.904 083 15498.59 343.64 53161.29 88888.00 2018-03-24 16:01:41.404 083 15498.58 343.58 53161.32 88888.00 2018-03-24 16:01:41.904 083 15498.57 343.56 53161.33 88888.00 2018-03-24 16:01:42.404 083 15498.59 343.54 53161.29 88888.00 2018-03-24 16:01:42.904 083 15498.62 343.49 53161.24 88888.00 2018-03-24 16:01:43.404 083 15498.62 343.47 53161.20 88888.00 2018-03-24 16:01:43.904 083 15498.61 343.39 53161.14 88888.00 2018-03-24 16:01:44.404 083 15498.69 343.36 53161.11 88888.00 2018-03-24 16:01:44.904 083 15498.74 343.32 53161.05 88888.00 2018-03-24 16:01:45.404 083 15498.75 343.28 53161.02 88888.00 2018-03-24 16:01:45.904 083 15498.77 343.27 53161.06 88888.00 2018-03-24 16:01:46.404 083 15498.78 343.24 53161.06 88888.00 2018-03-24 16:01:46.904 083 15498.85 343.19 53161.06 88888.00 2018-03-24 16:01:47.404 083 15498.89 343.16 53161.07 88888.00 2018-03-24 16:01:47.904 083 15498.97 343.15 53161.06 88888.00 2018-03-24 16:01:48.404 083 15499.04 343.12 53161.07 88888.00 2018-03-24 16:01:48.904 083 15499.04 343.10 53161.08 88888.00 2018-03-24 16:01:49.404 083 15499.10 343.06 53161.05 88888.00 2018-03-24 16:01:49.904 083 15499.14 343.03 53160.93 88888.00 2018-03-24 16:01:50.404 083 15499.22 342.97 53160.92 88888.00 2018-03-24 16:01:50.904 083 15499.21 342.95 53160.93 88888.00 2018-03-24 16:01:51.404 083 15499.24 342.95 53160.95 88888.00 2018-03-24 16:01:51.904 083 15499.33 342.94 53160.93 88888.00 2018-03-24 16:01:52.404 083 15499.37 342.92 53160.95 88888.00 2018-03-24 16:01:52.904 083 15499.30 342.87 53160.97 88888.00 2018-03-24 16:01:53.404 083 15499.33 342.85 53161.02 88888.00 2018-03-24 16:01:53.904 083 15499.39 342.80 53160.99 88888.00 2018-03-24 16:01:54.404 083 15499.41 342.77 53161.03 88888.00 2018-03-24 16:01:54.904 083 15499.40 342.71 53161.01 88888.00 2018-03-24 16:01:55.404 083 15499.39 342.69 53161.00 88888.00 2018-03-24 16:01:55.904 083 15499.33 342.58 53160.91 88888.00 2018-03-24 16:01:56.404 083 15499.33 342.49 53160.84 88888.00 2018-03-24 16:01:56.904 083 15499.30 342.43 53160.83 88888.00 2018-03-24 16:01:57.404 083 15499.27 342.40 53160.81 88888.00 2018-03-24 16:01:57.904 083 15499.21 342.44 53160.80 88888.00 2018-03-24 16:01:58.404 083 15499.23 342.44 53160.78 88888.00 2018-03-24 16:01:58.904 083 15499.21 342.38 53160.75 88888.00 2018-03-24 16:01:59.404 083 15499.16 342.28 53160.77 88888.00 2018-03-24 16:01:59.904 083 15499.13 342.19 53160.76 88888.00 2018-03-24 16:02:00.404 083 15499.12 342.24 53160.73 88888.00 2018-03-24 16:02:00.904 083 15499.06 342.23 53160.75 88888.00 2018-03-24 16:02:01.404 083 15499.02 342.18 53160.76 88888.00 2018-03-24 16:02:01.904 083 15498.95 342.12 53160.77 88888.00 2018-03-24 16:02:02.404 083 15498.94 342.03 53160.70 88888.00 2018-03-24 16:02:02.904 083 15498.94 342.10 53160.66 88888.00 2018-03-24 16:02:03.404 083 15498.91 342.19 53160.68 88888.00 2018-03-24 16:02:03.904 083 15498.88 342.24 53160.70 88888.00 2018-03-24 16:02:04.404 083 15498.87 342.21 53160.75 88888.00 2018-03-24 16:02:04.904 083 15498.86 342.19 53160.81 88888.00 2018-03-24 16:02:05.404 083 15498.84 342.18 53160.84 88888.00 2018-03-24 16:02:05.904 083 15498.83 342.21 53160.86 88888.00 2018-03-24 16:02:06.404 083 15498.86 342.25 53160.83 88888.00 2018-03-24 16:02:06.904 083 15498.85 342.28 53160.85 88888.00 2018-03-24 16:02:07.404 083 15498.85 342.27 53160.88 88888.00 2018-03-24 16:02:07.904 083 15498.89 342.23 53160.84 88888.00 2018-03-24 16:02:08.404 083 15498.91 342.25 53160.77 88888.00 2018-03-24 16:02:08.904 083 15498.89 342.34 53160.73 88888.00 2018-03-24 16:02:09.404 083 15498.95 342.35 53160.71 88888.00 2018-03-24 16:02:10.404 083 15499.01 342.34 53160.79 88888.00 2018-03-24 16:02:10.904 083 15499.07 342.29 53160.83 88888.00 2018-03-24 16:02:11.404 083 15499.12 342.29 53160.83 88888.00 2018-03-24 16:02:11.904 083 15499.16 342.28 53160.89 88888.00 2018-03-24 16:02:12.404 083 15499.23 342.29 53160.84 88888.00 2018-03-24 16:02:12.904 083 15499.25 342.32 53160.80 88888.00 2018-03-24 16:02:13.404 083 15499.29 342.32 53160.85 88888.00 2018-03-24 16:02:13.904 083 15499.34 342.25 53160.86 88888.00 2018-03-24 16:02:14.404 083 15499.40 342.24 53160.79 88888.00 2018-03-24 16:02:14.904 083 15499.39 342.27 53160.71 88888.00 2018-03-24 16:02:15.404 083 15499.40 342.30 53160.69 88888.00 2018-03-24 16:02:15.904 083 15499.46 342.40 53160.73 88888.00 2018-03-24 16:02:16.404 083 15499.47 342.45 53160.79 88888.00 2018-03-24 16:02:16.904 083 15499.52 342.41 53160.81 88888.00 2018-03-24 16:02:17.404 083 15499.63 342.36 53160.81 88888.00 2018-03-24 16:02:17.904 083 15499.66 342.34 53160.78 88888.00 2018-03-24 16:02:18.404 083 15499.66 342.34 53160.82 88888.00 2018-03-24 16:02:18.904 083 15499.67 342.29 53160.85 88888.00 2018-03-24 16:02:19.404 083 15499.69 342.30 53160.88 88888.00 2018-03-24 16:02:19.904 083 15499.74 342.33 53160.88 88888.00 2018-03-24 16:02:20.404 083 15499.74 342.36 53160.90 88888.00 2018-03-24 16:02:20.904 083 15499.78 342.35 53160.85 88888.00 2018-03-24 16:02:21.404 083 15499.79 342.36 53160.77 88888.00 2018-03-24 16:02:21.904 083 15499.85 342.43 53160.76 88888.00 2018-03-24 16:02:22.404 083 15499.86 342.46 53160.78 88888.00 2018-03-24 16:02:22.904 083 15499.87 342.49 53160.79 88888.00 2018-03-24 16:02:23.404 083 15499.84 342.46 53160.85 88888.00 2018-03-24 16:02:23.904 083 15499.77 342.41 53160.83 88888.00 2018-03-24 16:02:24.404 083 15499.84 342.38 53160.82 88888.00 2018-03-24 16:02:24.904 083 15499.88 342.36 53160.84 88888.00 2018-03-24 16:02:25.404 083 15499.93 342.36 53160.86 88888.00 2018-03-24 16:02:25.904 083 15499.88 342.34 53160.85 88888.00 2018-03-24 16:02:26.404 083 15499.91 342.34 53160.90 88888.00 2018-03-24 16:02:26.904 083 15499.96 342.35 53160.86 88888.00 2018-03-24 16:02:27.404 083 15499.90 342.29 53160.81 88888.00 2018-03-24 16:02:27.904 083 15499.85 342.27 53160.77 88888.00 2018-03-24 16:02:28.404 083 15499.81 342.30 53160.79 88888.00 2018-03-24 16:02:28.904 083 15499.78 342.33 53160.81 88888.00 2018-03-24 16:02:29.404 083 15499.84 342.30 53160.82 88888.00 2018-03-24 16:02:29.904 083 15499.82 342.30 53160.90 88888.00 2018-03-24 16:02:30.404 083 15499.81 342.30 53160.96 88888.00 2018-03-24 16:02:30.904 083 15499.82 342.28 53160.96 88888.00 2018-03-24 16:02:31.404 083 15499.81 342.29 53160.95 88888.00 2018-03-24 16:02:31.904 083 15499.77 342.33 53160.97 88888.00 2018-03-24 16:02:32.404 083 15499.74 342.32 53161.03 88888.00 2018-03-24 16:02:32.904 083 15499.76 342.36 53161.08 88888.00 2018-03-24 16:02:33.404 083 15499.67 342.41 53161.05 88888.00 2018-03-24 16:02:33.904 083 15499.63 342.42 53161.04 88888.00 2018-03-24 16:02:34.404 083 15499.61 342.37 53161.08 88888.00 2018-03-24 16:02:34.904 083 15499.64 342.32 53161.05 88888.00 2018-03-24 16:02:35.404 083 15499.65 342.36 53161.03 88888.00 2018-03-24 16:02:35.904 083 15499.58 342.41 53161.01 88888.00 2018-03-24 16:02:36.404 083 15499.55 342.44 53161.12 88888.00 2018-03-24 16:02:36.904 083 15499.52 342.44 53161.22 88888.00 2018-03-24 16:02:37.404 083 15499.52 342.46 53161.26 88888.00 2018-03-24 16:02:37.904 083 15499.50 342.52 53161.33 88888.00 2018-03-24 16:02:38.404 083 15499.45 342.54 53161.37 88888.00 2018-03-24 16:02:38.904 083 15499.41 342.59 53161.38 88888.00 2018-03-24 16:02:39.404 083 15499.41 342.62 53161.43 88888.00 2018-03-24 16:02:39.904 083 15499.47 342.64 53161.38 88888.00 2018-03-24 16:02:40.404 083 15499.43 342.70 53161.36 88888.00 2018-03-24 16:02:40.904 083 15499.45 342.72 53161.41 88888.00 2018-03-24 16:02:41.404 083 15499.47 342.72 53161.45 88888.00 2018-03-24 16:02:41.904 083 15499.47 342.71 53161.47 88888.00 2018-03-24 16:02:42.404 083 15499.54 342.72 53161.48 88888.00 2018-03-24 16:02:42.904 083 15499.59 342.78 53161.54 88888.00 2018-03-24 16:02:43.404 083 15499.64 342.76 53161.52 88888.00 2018-03-24 16:02:43.904 083 15499.73 342.73 53161.49 88888.00 2018-03-24 16:02:44.404 083 15499.74 342.73 53161.56 88888.00 2018-03-24 16:02:44.904 083 15499.78 342.80 53161.58 88888.00 2018-03-24 16:02:45.404 083 15499.87 342.84 53161.58 88888.00 2018-03-24 16:02:45.904 083 15499.91 342.86 53161.56 88888.00 2018-03-24 16:02:46.404 083 15499.92 342.86 53161.50 88888.00 2018-03-24 16:02:46.904 083 15499.94 342.84 53161.50 88888.00 2018-03-24 16:02:47.404 083 15499.99 342.82 53161.45 88888.00 2018-03-24 16:02:47.904 083 15500.09 342.78 53161.42 88888.00 2018-03-24 16:02:48.404 083 15500.11 342.76 53161.43 88888.00 2018-03-24 16:02:48.904 083 15500.10 342.73 53161.47 88888.00 2018-03-24 16:02:49.404 083 15500.15 342.70 53161.47 88888.00 2018-03-24 16:02:49.904 083 15500.17 342.62 53161.46 88888.00 2018-03-24 16:02:50.404 083 15500.19 342.63 53161.44 88888.00 2018-03-24 16:02:50.904 083 15500.21 342.61 53161.43 88888.00 2018-03-24 16:02:51.904 083 15500.14 342.56 53161.37 88888.00 2018-03-24 16:02:52.404 083 15500.11 342.50 53161.30 88888.00 2018-03-24 16:02:52.904 083 15500.13 342.45 53161.25 88888.00 2018-03-24 16:02:53.404 083 15500.12 342.40 53161.27 88888.00 2018-03-24 16:02:53.904 083 15500.05 342.36 53161.25 88888.00 2018-03-24 16:02:54.404 083 15500.03 342.35 53161.24 88888.00 2018-03-24 16:02:54.904 083 15500.02 342.37 53161.28 88888.00 2018-03-24 16:02:55.404 083 15499.99 342.32 53161.26 88888.00 2018-03-24 16:02:55.904 083 15499.94 342.28 53161.29 88888.00 2018-03-24 16:02:56.404 083 15499.91 342.32 53161.33 88888.00 2018-03-24 16:02:56.904 083 15499.87 342.28 53161.37 88888.00 2018-03-24 16:02:57.404 083 15499.91 342.26 53161.34 88888.00 2018-03-24 16:02:57.904 083 15499.87 342.18 53161.36 88888.00 2018-03-24 16:02:58.404 083 15499.90 342.14 53161.32 88888.00 2018-03-24 16:02:58.904 083 15499.83 342.14 53161.28 88888.00 2018-03-24 16:02:59.404 083 15499.81 342.15 53161.24 88888.00 2018-03-24 16:02:59.904 083 15499.75 342.16 53161.28 88888.00 2018-03-24 16:03:00.404 083 15499.69 342.17 53161.29 88888.00 2018-03-24 16:03:00.904 083 15499.68 342.18 53161.32 88888.00 2018-03-24 16:03:01.404 083 15499.67 342.19 53161.39 88888.00 2018-03-24 16:03:01.904 083 15499.72 342.19 53161.43 88888.00 2018-03-24 16:03:02.404 083 15499.74 342.19 53161.45 88888.00 2018-03-24 16:03:02.904 083 15499.74 342.19 53161.46 88888.00 2018-03-24 16:03:03.404 083 15499.77 342.23 53161.44 88888.00 2018-03-24 16:03:03.904 083 15499.82 342.21 53161.42 88888.00 2018-03-24 16:03:04.404 083 15499.78 342.18 53161.41 88888.00 2018-03-24 16:03:04.904 083 15499.82 342.14 53161.36 88888.00 2018-03-24 16:03:05.404 083 15499.83 342.16 53161.30 88888.00 2018-03-24 16:03:05.904 083 15499.91 342.16 53161.34 88888.00 2018-03-24 16:03:06.404 083 15500.02 342.21 53161.34 88888.00 2018-03-24 16:03:06.904 083 15500.03 342.27 53161.38 88888.00 2018-03-24 16:03:07.404 083 15500.03 342.29 53161.43 88888.00 2018-03-24 16:03:07.904 083 15500.12 342.32 53161.47 88888.00 2018-03-24 16:03:08.404 083 15500.15 342.29 53161.53 88888.00 2018-03-24 16:03:08.904 083 15500.12 342.28 53161.59 88888.00 2018-03-24 16:03:09.404 083 15500.15 342.32 53161.58 88888.00 2018-03-24 16:03:09.904 083 15500.24 342.32 53161.59 88888.00 2018-03-24 16:03:10.404 083 15500.30 342.33 53161.58 88888.00 2018-03-24 16:03:10.904 083 15500.35 342.34 53161.52 88888.00 2018-03-24 16:03:11.404 083 15500.40 342.34 53161.46 88888.00 2018-03-24 16:03:11.904 083 15500.46 342.32 53161.42 88888.00 2018-03-24 16:03:12.404 083 15500.47 342.28 53161.38 88888.00 2018-03-24 16:03:13.404 083 15500.58 342.29 53161.42 88888.00 2018-03-24 16:03:13.904 083 15500.63 342.26 53161.45 88888.00 2018-03-24 16:03:14.404 083 15500.64 342.28 53161.47 88888.00 2018-03-24 16:03:14.904 083 15500.68 342.29 53161.52 88888.00 2018-03-24 16:03:15.404 083 15500.76 342.28 53161.56 88888.00 2018-03-24 16:03:15.904 083 15500.85 342.26 53161.52 88888.00 2018-03-24 16:03:16.404 083 15500.87 342.21 53161.50 88888.00 2018-03-24 16:03:16.904 083 15500.90 342.18 53161.47 88888.00 2018-03-24 16:03:17.404 083 15500.94 342.07 53161.40 88888.00 2018-03-24 16:03:17.904 083 15500.95 342.04 53161.33 88888.00 2018-03-24 16:03:18.404 083 15500.96 342.04 53161.29 88888.00 2018-03-24 16:03:18.904 083 15501.03 342.04 53161.28 88888.00 2018-03-24 16:03:19.404 083 15501.06 342.04 53161.31 88888.00 2018-03-24 16:03:19.904 083 15501.06 342.04 53161.32 88888.00 2018-03-24 16:03:20.404 083 15501.14 342.07 53161.33 88888.00 2018-03-24 16:03:20.904 083 15501.14 342.07 53161.37 88888.00 2018-03-24 16:03:21.404 083 15501.17 342.02 53161.40 88888.00 2018-03-24 16:03:21.904 083 15501.18 342.01 53161.34 88888.00 2018-03-24 16:03:22.404 083 15501.15 341.93 53161.29 88888.00 2018-03-24 16:03:22.904 083 15501.19 341.92 53161.26 88888.00 2018-03-24 16:03:23.404 083 15501.18 341.91 53161.20 88888.00 2018-03-24 16:03:23.904 083 15501.20 341.92 53161.16 88888.00 2018-03-24 16:03:24.404 083 15501.20 341.92 53161.16 88888.00 2018-03-24 16:03:24.904 083 15501.20 341.94 53161.18 88888.00 2018-03-24 16:03:25.404 083 15501.21 341.93 53161.23 88888.00 2018-03-24 16:03:25.904 083 15501.17 341.89 53161.24 88888.00 2018-03-24 16:03:26.404 083 15501.12 341.89 53161.22 88888.00 2018-03-24 16:03:26.904 083 15501.17 341.91 53161.20 88888.00 2018-03-24 16:03:27.404 083 15501.20 341.92 53161.23 88888.00 2018-03-24 16:03:27.904 083 15501.24 341.95 53161.29 88888.00 2018-03-24 16:03:28.404 083 15501.24 341.94 53161.25 88888.00 2018-03-24 16:03:28.904 083 15501.21 341.84 53161.17 88888.00 2018-03-24 16:03:29.404 083 15501.23 341.81 53161.10 88888.00 2018-03-24 16:03:29.904 083 15501.27 341.84 53161.04 88888.00 2018-03-24 16:03:30.404 083 15501.35 341.90 53161.00 88888.00 2018-03-24 16:03:30.904 083 15501.29 341.95 53161.05 88888.00 2018-03-24 16:03:31.404 083 15501.35 341.98 53161.08 88888.00 2018-03-24 16:03:31.904 083 15501.39 341.98 53161.05 88888.00 2018-03-24 16:03:32.404 083 15501.35 341.97 53161.05 88888.00 2018-03-24 16:03:32.904 083 15501.36 341.98 53161.12 88888.00 2018-03-24 16:03:33.404 083 15501.39 342.00 53161.24 88888.00 2018-03-24 16:03:33.904 083 15501.44 342.03 53161.26 88888.00 2018-03-24 16:03:34.404 083 15501.41 342.02 53161.20 88888.00 2018-03-24 16:03:34.904 083 15501.46 341.99 53161.18 88888.00 2018-03-24 16:03:35.404 083 15501.53 341.94 53161.10 88888.00 2018-03-24 16:03:35.904 083 15501.50 341.93 53161.14 88888.00 2018-03-24 16:03:36.404 083 15501.54 341.97 53161.14 88888.00 2018-03-24 16:03:36.904 083 15501.57 342.03 53161.19 88888.00 2018-03-24 16:03:37.404 083 15501.64 342.07 53161.18 88888.00 2018-03-24 16:03:37.904 083 15501.64 341.98 53161.16 88888.00 2018-03-24 16:03:38.404 083 15501.64 341.87 53161.19 88888.00 2018-03-24 16:03:38.904 083 15501.66 341.85 53161.17 88888.00 2018-03-24 16:03:39.404 083 15501.69 341.92 53161.13 88888.00 2018-03-24 16:03:39.904 083 15501.71 341.98 53161.17 88888.00 2018-03-24 16:03:40.404 083 15501.71 341.99 53161.19 88888.00 2018-03-24 16:03:40.904 083 15501.74 342.04 53161.20 88888.00 2018-03-24 16:03:41.404 083 15501.72 342.04 53161.20 88888.00 2018-03-24 16:03:41.904 083 15501.68 342.00 53161.16 88888.00 2018-03-24 16:03:42.404 083 15501.74 341.99 53161.09 88888.00 2018-03-24 16:03:42.904 083 15501.69 342.04 53161.08 88888.00 2018-03-24 16:03:43.404 083 15501.68 342.06 53161.16 88888.00 2018-03-24 16:03:43.904 083 15501.76 342.06 53161.22 88888.00 2018-03-24 16:03:44.404 083 15501.78 342.11 53161.30 88888.00 2018-03-24 16:03:44.904 083 15501.80 342.16 53161.32 88888.00 2018-03-24 16:03:45.404 083 15501.87 342.16 53161.33 88888.00 2018-03-24 16:03:45.904 083 15501.86 342.09 53161.31 88888.00 2018-03-24 16:03:46.404 083 15501.87 342.06 53161.26 88888.00 2018-03-24 16:03:46.904 083 15501.93 342.03 53161.25 88888.00 2018-03-24 16:03:47.404 083 15501.96 342.03 53161.28 88888.00 2018-03-24 16:03:47.904 083 15502.02 342.10 53161.30 88888.00 2018-03-24 16:03:48.404 083 15502.03 342.15 53161.28 88888.00 2018-03-24 16:03:48.904 083 15502.02 342.11 53161.25 88888.00 2018-03-24 16:03:49.404 083 15502.05 342.04 53161.22 88888.00 2018-03-24 16:03:49.904 083 15502.11 342.02 53161.20 88888.00 2018-03-24 16:03:50.404 083 15502.10 342.06 53161.13 88888.00 2018-03-24 16:03:50.904 083 15502.20 342.09 53161.14 88888.00 2018-03-24 16:03:51.404 083 15502.26 342.07 53161.23 88888.00 2018-03-24 16:03:51.904 083 15502.23 342.06 53161.29 88888.00 2018-03-24 16:03:52.404 083 15502.26 342.01 53161.29 88888.00 2018-03-24 16:03:52.904 083 15502.32 341.94 53161.23 88888.00 2018-03-24 16:03:53.404 083 15502.43 341.86 53161.21 88888.00 2018-03-24 16:03:53.904 083 15502.48 341.82 53161.17 88888.00 2018-03-24 16:03:54.904 083 15502.53 341.81 53161.17 88888.00 2018-03-24 16:03:55.404 083 15502.59 341.78 53161.14 88888.00 2018-03-24 16:03:55.904 083 15502.63 341.71 53161.10 88888.00 2018-03-24 16:03:56.404 083 15502.64 341.65 53161.04 88888.00 2018-03-24 16:03:56.904 083 15502.64 341.61 53161.05 88888.00 2018-03-24 16:03:57.404 083 15502.66 341.58 53161.07 88888.00 2018-03-24 16:03:57.904 083 15502.67 341.55 53161.12 88888.00 2018-03-24 16:03:58.404 083 15502.68 341.52 53161.11 88888.00 2018-03-24 16:03:58.904 083 15502.72 341.51 53161.08 88888.00 2018-03-24 16:03:59.404 083 15502.67 341.50 53161.04 88888.00 2018-03-24 16:03:59.904 083 15502.67 341.49 53161.09 88888.00 2018-03-24 16:04:00.404 083 15502.67 341.47 53161.09 88888.00 2018-03-24 16:04:00.904 083 15502.66 341.39 53161.06 88888.00 2018-03-24 16:04:01.404 083 15502.62 341.37 53160.97 88888.00 2018-03-24 16:04:01.904 083 15502.63 341.41 53160.95 88888.00 2018-03-24 16:04:02.404 083 15502.63 341.42 53160.98 88888.00 2018-03-24 16:04:02.904 083 15502.64 341.37 53161.01 88888.00 2018-03-24 16:04:03.404 083 15502.65 341.38 53161.00 88888.00 2018-03-24 16:04:03.904 083 15502.64 341.42 53161.01 88888.00 2018-03-24 16:04:04.404 083 15502.59 341.40 53161.06 88888.00 2018-03-24 16:04:04.904 083 15502.62 341.37 53160.99 88888.00 2018-03-24 16:04:05.404 083 15502.63 341.38 53160.96 88888.00 2018-03-24 16:04:05.904 083 15502.63 341.40 53160.97 88888.00 2018-03-24 16:04:06.404 083 15502.60 341.39 53160.98 88888.00 2018-03-24 16:04:06.904 083 15502.65 341.33 53160.91 88888.00 2018-03-24 16:04:07.404 083 15502.62 341.43 53160.88 88888.00 2018-03-24 16:04:07.904 083 15502.54 341.51 53160.92 88888.00 2018-03-24 16:04:08.404 083 15502.54 341.49 53160.92 88888.00 2018-03-24 16:04:08.904 083 15502.55 341.43 53160.89 88888.00 2018-03-24 16:04:09.404 083 15502.56 341.46 53160.92 88888.00 2018-03-24 16:04:09.904 083 15502.56 341.46 53160.96 88888.00 2018-03-24 16:04:10.404 083 15502.55 341.46 53160.89 88888.00 2018-03-24 16:04:10.904 083 15502.53 341.46 53160.89 88888.00 2018-03-24 16:04:11.404 083 15502.52 341.57 53160.96 88888.00 2018-03-24 16:04:11.904 083 15502.54 341.59 53161.03 88888.00 2018-03-24 16:04:12.404 083 15502.58 341.51 53160.98 88888.00 2018-03-24 16:04:12.904 083 15502.53 341.51 53160.91 88888.00 2018-03-24 16:04:13.404 083 15502.49 341.55 53160.91 88888.00 2018-03-24 16:04:13.904 083 15502.46 341.50 53160.95 88888.00 2018-03-24 16:04:14.404 083 15502.43 341.49 53160.98 88888.00 2018-03-24 16:04:14.904 083 15502.43 341.52 53160.98 88888.00 2018-03-24 16:04:15.404 083 15502.43 341.52 53160.99 88888.00 2018-03-24 16:04:15.904 083 15502.39 341.54 53161.01 88888.00 2018-03-24 16:04:16.404 083 15502.37 341.56 53161.04 88888.00 2018-03-24 16:04:16.904 083 15502.41 341.47 53161.06 88888.00 2018-03-24 16:04:17.404 083 15502.46 341.49 53161.06 88888.00 2018-03-24 16:04:17.904 083 15502.46 341.56 53161.09 88888.00 2018-03-24 16:04:18.404 083 15502.47 341.56 53161.06 88888.00 2018-03-24 16:04:18.904 083 15502.49 341.56 53161.08 88888.00 2018-03-24 16:04:19.404 083 15502.49 341.47 53161.03 88888.00 2018-03-24 16:04:19.904 083 15502.55 341.50 53161.01 88888.00 2018-03-24 16:04:20.404 083 15502.57 341.59 53160.98 88888.00 2018-03-24 16:04:20.904 083 15502.56 341.55 53160.95 88888.00 2018-03-24 16:04:21.404 083 15502.59 341.49 53160.92 88888.00 2018-03-24 16:04:21.904 083 15502.64 341.55 53160.96 88888.00 2018-03-24 16:04:22.404 083 15502.67 341.51 53161.00 88888.00 2018-03-24 16:04:22.904 083 15502.72 341.48 53161.01 88888.00 2018-03-24 16:04:23.404 083 15502.73 341.51 53160.99 88888.00 2018-03-24 16:04:23.904 083 15502.74 341.55 53161.03 88888.00 2018-03-24 16:04:24.404 083 15502.76 341.57 53161.08 88888.00 2018-03-24 16:04:24.904 083 15502.82 341.56 53161.08 88888.00 2018-03-24 16:04:25.404 083 15502.83 341.52 53161.02 88888.00 2018-03-24 16:04:26.404 083 15502.87 341.59 53160.91 88888.00 2018-03-24 16:04:26.904 083 15502.89 341.60 53160.97 88888.00 2018-03-24 16:04:27.404 083 15502.89 341.58 53161.00 88888.00 2018-03-24 16:04:27.904 083 15502.91 341.51 53160.96 88888.00 2018-03-24 16:04:28.404 083 15502.93 341.56 53160.96 88888.00 2018-03-24 16:04:28.904 083 15502.96 341.59 53160.98 88888.00 2018-03-24 16:04:29.404 083 15503.02 341.58 53161.00 88888.00 2018-03-24 16:04:29.904 083 15502.96 341.57 53160.99 88888.00 2018-03-24 16:04:30.404 083 15502.99 341.64 53161.01 88888.00 2018-03-24 16:04:30.904 083 15502.99 341.68 53161.07 88888.00 2018-03-24 16:04:31.404 083 15503.00 341.67 53161.09 88888.00 2018-03-24 16:04:31.904 083 15503.00 341.65 53161.04 88888.00 2018-03-24 16:04:32.404 083 15503.03 341.66 53160.97 88888.00 2018-03-24 16:04:32.904 083 15503.08 341.68 53160.99 88888.00 2018-03-24 16:04:33.404 083 15503.09 341.72 53161.02 88888.00 2018-03-24 16:04:33.904 083 15503.12 341.73 53161.01 88888.00 2018-03-24 16:04:34.404 083 15503.16 341.69 53161.06 88888.00 2018-03-24 16:04:34.904 083 15503.16 341.73 53161.06 88888.00 2018-03-24 16:04:35.404 083 15503.11 341.81 53161.08 88888.00 2018-03-24 16:04:36.404 083 15503.03 341.85 53161.22 88888.00 2018-03-24 16:04:36.904 083 15502.99 341.84 53161.21 88888.00 2018-03-24 16:04:37.404 083 15503.03 341.85 53161.12 88888.00 2018-03-24 16:04:37.904 083 15503.03 341.89 53161.05 88888.00 2018-03-24 16:04:38.404 083 15503.00 341.97 53161.05 88888.00 2018-03-24 16:04:38.904 083 15502.94 342.02 53161.04 88888.00 2018-03-24 16:04:39.404 083 15502.93 342.06 53161.06 88888.00 2018-03-24 16:04:39.904 083 15503.00 342.03 53161.08 88888.00 2018-03-24 16:04:40.404 083 15503.04 342.03 53161.07 88888.00 2018-03-24 16:04:40.904 083 15502.94 342.07 53161.07 88888.00 2018-03-24 16:04:41.404 083 15502.85 342.12 53161.13 88888.00 2018-03-24 16:04:41.904 083 15502.91 342.19 53161.17 88888.00 2018-03-24 16:04:42.404 083 15502.91 342.21 53161.21 88888.00 2018-03-24 16:04:42.904 083 15502.86 342.28 53161.24 88888.00 2018-03-24 16:04:43.404 083 15502.86 342.25 53161.26 88888.00 2018-03-24 16:04:43.904 083 15502.86 342.19 53161.28 88888.00 2018-03-24 16:04:44.404 083 15502.85 342.19 53161.18 88888.00 2018-03-24 16:04:44.904 083 15502.84 342.25 53161.10 88888.00 2018-03-24 16:04:45.404 083 15502.84 342.30 53161.03 88888.00 2018-03-24 16:04:45.904 083 15502.80 342.28 53161.05 88888.00 2018-03-24 16:04:46.404 083 15502.80 342.33 53161.08 88888.00 2018-03-24 16:04:46.904 083 15502.80 342.33 53161.14 88888.00 2018-03-24 16:04:47.404 083 15502.83 342.35 53161.25 88888.00 2018-03-24 16:04:47.904 083 15502.80 342.37 53161.25 88888.00 2018-03-24 16:04:48.404 083 15502.77 342.34 53161.24 88888.00 2018-03-24 16:04:48.904 083 15502.78 342.32 53161.16 88888.00 2018-03-24 16:04:49.404 083 15502.82 342.28 53161.12 88888.00 2018-03-24 16:04:49.904 083 15502.82 342.36 53161.12 88888.00 2018-03-24 16:04:50.404 083 15502.86 342.40 53161.13 88888.00 2018-03-24 16:04:50.904 083 15502.82 342.42 53161.13 88888.00 2018-03-24 16:04:51.404 083 15502.76 342.43 53161.12 88888.00 2018-03-24 16:04:51.904 083 15502.78 342.49 53161.11 88888.00 2018-03-24 16:04:52.404 083 15502.83 342.51 53161.09 88888.00 2018-03-24 16:04:52.904 083 15502.84 342.51 53161.09 88888.00 2018-03-24 16:04:53.404 083 15502.81 342.51 53161.13 88888.00 2018-03-24 16:04:53.904 083 15502.80 342.51 53161.19 88888.00 2018-03-24 16:04:54.404 083 15502.82 342.53 53161.21 88888.00 2018-03-24 16:04:54.904 083 15502.77 342.52 53161.21 88888.00 2018-03-24 16:04:55.404 083 15502.81 342.54 53161.24 88888.00 2018-03-24 16:04:55.904 083 15502.82 342.54 53161.21 88888.00 2018-03-24 16:04:56.404 083 15502.84 342.56 53161.23 88888.00 2018-03-24 16:04:56.904 083 15502.82 342.60 53161.21 88888.00 2018-03-24 16:04:57.404 083 15502.80 342.67 53161.22 88888.00 2018-03-24 16:04:57.904 083 15502.84 342.70 53161.20 88888.00 2018-03-24 16:04:58.404 083 15502.85 342.71 53161.17 88888.00 2018-03-24 16:04:58.904 083 15502.92 342.73 53161.14 88888.00 2018-03-24 16:04:59.404 083 15502.91 342.76 53161.21 88888.00 2018-03-24 16:04:59.904 083 15502.89 342.80 53161.27 88888.00 2018-03-24 16:05:00.404 083 15502.98 342.78 53161.31 88888.00 2018-03-24 16:05:00.904 083 15502.99 342.79 53161.31 88888.00 2018-03-24 16:05:01.404 083 15503.08 342.76 53161.34 88888.00 2018-03-24 16:05:01.904 083 15503.09 342.76 53161.40 88888.00 2018-03-24 16:05:02.404 083 15503.07 342.79 53161.37 88888.00 2018-03-24 16:05:02.904 083 15503.09 342.78 53161.39 88888.00 2018-03-24 16:05:03.404 083 15503.13 342.79 53161.42 88888.00 2018-03-24 16:05:03.904 083 15503.11 342.78 53161.38 88888.00 2018-03-24 16:05:04.404 083 15503.10 342.76 53161.33 88888.00 2018-03-24 16:05:04.904 083 15503.11 342.75 53161.28 88888.00 2018-03-24 16:05:05.404 083 15503.11 342.67 53161.28 88888.00 2018-03-24 16:05:05.904 083 15503.10 342.63 53161.33 88888.00 2018-03-24 16:05:06.404 083 15503.09 342.62 53161.37 88888.00 2018-03-24 16:05:06.904 083 15503.08 342.62 53161.41 88888.00 2018-03-24 16:05:07.904 083 15503.08 342.59 53161.40 88888.00 2018-03-24 16:05:08.404 083 15503.11 342.53 53161.44 88888.00 2018-03-24 16:05:08.904 083 15503.11 342.50 53161.41 88888.00 2018-03-24 16:05:09.404 083 15503.17 342.52 53161.38 88888.00 2018-03-24 16:05:09.904 083 15503.16 342.53 53161.34 88888.00 2018-03-24 16:05:10.404 083 15503.13 342.54 53161.32 88888.00 2018-03-24 16:05:10.904 083 15503.18 342.55 53161.28 88888.00 2018-03-24 16:05:11.404 083 15503.19 342.56 53161.37 88888.00 2018-03-24 16:05:11.904 083 15503.20 342.56 53161.39 88888.00 2018-03-24 16:05:12.404 083 15503.20 342.56 53161.40 88888.00 2018-03-24 16:05:12.904 083 15503.22 342.61 53161.41 88888.00 2018-03-24 16:05:13.404 083 15503.19 342.66 53161.42 88888.00 2018-03-24 16:05:13.904 083 15503.20 342.64 53161.47 88888.00 2018-03-24 16:05:14.404 083 15503.18 342.63 53161.48 88888.00 2018-03-24 16:05:14.904 083 15503.16 342.64 53161.42 88888.00 2018-03-24 16:05:15.904 083 15503.13 342.70 53161.42 88888.00 2018-03-24 16:05:16.404 083 15503.11 342.68 53161.32 88888.00 2018-03-24 16:05:16.904 083 15503.13 342.66 53161.33 88888.00 2018-03-24 16:05:17.404 083 15503.07 342.64 53161.38 88888.00 2018-03-24 16:05:17.904 083 15502.95 342.64 53161.43 88888.00 2018-03-24 16:05:18.404 083 15502.93 342.64 53161.39 88888.00 2018-03-24 16:05:18.904 083 15502.96 342.68 53161.43 88888.00 2018-03-24 16:05:19.404 083 15502.95 342.67 53161.47 88888.00 2018-03-24 16:05:19.904 083 15502.92 342.63 53161.49 88888.00 2018-03-24 16:05:20.404 083 15502.89 342.59 53161.43 88888.00 2018-03-24 16:05:20.904 083 15502.90 342.59 53161.44 88888.00 2018-03-24 16:05:21.404 083 15502.82 342.59 53161.46 88888.00 2018-03-24 16:05:21.904 083 15502.74 342.53 53161.45 88888.00 2018-03-24 16:05:22.404 083 15502.73 342.52 53161.45 88888.00 2018-03-24 16:05:22.904 083 15502.69 342.49 53161.39 88888.00 2018-03-24 16:05:23.404 083 15502.65 342.51 53161.29 88888.00 2018-03-24 16:05:23.904 083 15502.59 342.43 53161.26 88888.00 2018-03-24 16:05:24.404 083 15502.60 342.41 53161.21 88888.00 2018-03-24 16:05:24.904 083 15502.62 342.42 53161.14 88888.00 2018-03-24 16:05:25.404 083 15502.59 342.44 53161.18 88888.00 2018-03-24 16:05:25.904 083 15502.64 342.45 53161.20 88888.00 2018-03-24 16:05:26.404 083 15502.72 342.43 53161.25 88888.00 2018-03-24 16:05:26.904 083 15502.72 342.41 53161.26 88888.00 2018-03-24 16:05:27.404 083 15502.68 342.37 53161.25 88888.00 2018-03-24 16:05:27.904 083 15502.68 342.38 53161.25 88888.00 2018-03-24 16:05:28.404 083 15502.69 342.40 53161.22 88888.00 2018-03-24 16:05:28.904 083 15502.75 342.37 53161.23 88888.00 2018-03-24 16:05:29.404 083 15502.77 342.32 53161.20 88888.00 2018-03-24 16:05:29.904 083 15502.77 342.32 53161.17 88888.00 2018-03-24 16:05:30.404 083 15502.76 342.33 53161.16 88888.00 2018-03-24 16:05:30.904 083 15502.80 342.38 53161.22 88888.00 2018-03-24 16:05:31.404 083 15502.81 342.41 53161.21 88888.00 2018-03-24 16:05:31.904 083 15502.75 342.42 53161.21 88888.00 2018-03-24 16:05:32.404 083 15502.80 342.46 53161.29 88888.00 2018-03-24 16:05:32.904 083 15502.76 342.52 53161.30 88888.00 2018-03-24 16:05:33.404 083 15502.76 342.54 53161.27 88888.00 2018-03-24 16:05:33.904 083 15502.77 342.59 53161.28 88888.00 2018-03-24 16:05:34.404 083 15502.78 342.60 53161.32 88888.00 2018-03-24 16:05:34.904 083 15502.76 342.61 53161.30 88888.00 2018-03-24 16:05:35.404 083 15502.74 342.58 53161.27 88888.00 2018-03-24 16:05:35.904 083 15502.73 342.55 53161.27 88888.00 2018-03-24 16:05:36.404 083 15502.71 342.54 53161.32 88888.00 2018-03-24 16:05:36.904 083 15502.68 342.58 53161.34 88888.00 2018-03-24 16:05:37.404 083 15502.64 342.59 53161.30 88888.00 2018-03-24 16:05:37.904 083 15502.58 342.59 53161.25 88888.00 2018-03-24 16:05:38.404 083 15502.57 342.59 53161.26 88888.00 2018-03-24 16:05:38.904 083 15502.55 342.62 53161.27 88888.00 2018-03-24 16:05:39.404 083 15502.54 342.63 53161.32 88888.00 2018-03-24 16:05:39.904 083 15502.52 342.67 53161.34 88888.00 2018-03-24 16:05:40.404 083 15502.46 342.66 53161.33 88888.00 2018-03-24 16:05:40.904 083 15502.43 342.66 53161.33 88888.00 2018-03-24 16:05:41.404 083 15502.41 342.70 53161.27 88888.00 2018-03-24 16:05:41.904 083 15502.39 342.72 53161.21 88888.00 2018-03-24 16:05:42.404 083 15502.40 342.70 53161.21 88888.00 2018-03-24 16:05:42.904 083 15502.37 342.70 53161.27 88888.00 2018-03-24 16:05:43.404 083 15502.37 342.73 53161.39 88888.00 2018-03-24 16:05:43.904 083 15502.40 342.73 53161.45 88888.00 2018-03-24 16:05:44.404 083 15502.44 342.73 53161.42 88888.00 2018-03-24 16:05:44.904 083 15502.41 342.78 53161.40 88888.00 2018-03-24 16:05:45.404 083 15502.43 342.75 53161.41 88888.00 2018-03-24 16:05:45.904 083 15502.41 342.71 53161.44 88888.00 2018-03-24 16:05:46.404 083 15502.38 342.75 53161.39 88888.00 2018-03-24 16:05:46.904 083 15502.41 342.71 53161.38 88888.00 2018-03-24 16:05:47.404 083 15502.44 342.69 53161.36 88888.00 2018-03-24 16:05:47.904 083 15502.39 342.75 53161.31 88888.00 2018-03-24 16:05:48.404 083 15502.38 342.77 53161.32 88888.00 2018-03-24 16:05:49.404 083 15502.43 342.72 53161.42 88888.00 2018-03-24 16:05:49.904 083 15502.44 342.71 53161.42 88888.00 2018-03-24 16:05:50.404 083 15502.43 342.71 53161.45 88888.00 2018-03-24 16:05:50.904 083 15502.39 342.67 53161.50 88888.00 2018-03-24 16:05:51.404 083 15502.37 342.66 53161.52 88888.00 2018-03-24 16:05:51.904 083 15502.37 342.64 53161.56 88888.00 2018-03-24 16:05:52.404 083 15502.36 342.68 53161.54 88888.00 2018-03-24 16:05:52.904 083 15502.37 342.70 53161.54 88888.00 2018-03-24 16:05:53.404 083 15502.37 342.70 53161.50 88888.00 2018-03-24 16:05:53.904 083 15502.36 342.72 53161.37 88888.00 2018-03-24 16:05:54.404 083 15502.36 342.73 53161.33 88888.00 2018-03-24 16:05:54.904 083 15502.35 342.73 53161.37 88888.00 2018-03-24 16:05:55.404 083 15502.32 342.72 53161.38 88888.00 2018-03-24 16:05:55.904 083 15502.32 342.73 53161.37 88888.00 2018-03-24 16:05:56.404 083 15502.34 342.69 53161.38 88888.00 2018-03-24 16:05:56.904 083 15502.34 342.69 53161.39 88888.00 2018-03-24 16:05:57.404 083 15502.40 342.69 53161.42 88888.00 2018-03-24 16:05:57.904 083 15502.40 342.69 53161.47 88888.00 2018-03-24 16:05:58.404 083 15502.39 342.71 53161.45 88888.00 2018-03-24 16:05:59.404 083 15502.31 342.71 53161.45 88888.00 2018-03-24 16:05:59.904 083 15502.32 342.69 53161.45 88888.00 2018-03-24 16:06:00.404 083 15502.31 342.69 53161.39 88888.00 2018-03-24 16:06:00.904 083 15502.27 342.69 53161.37 88888.00 2018-03-24 16:06:01.404 083 15502.31 342.72 53161.40 88888.00 2018-03-24 16:06:01.904 083 15502.29 342.68 53161.40 88888.00 2018-03-24 16:06:02.404 083 15502.28 342.68 53161.40 88888.00 2018-03-24 16:06:02.904 083 15502.27 342.73 53161.40 88888.00 2018-03-24 16:06:03.404 083 15502.22 342.73 53161.42 88888.00 2018-03-24 16:06:03.904 083 15502.19 342.76 53161.42 88888.00 2018-03-24 16:06:04.404 083 15502.18 342.79 53161.41 88888.00 2018-03-24 16:06:04.904 083 15502.16 342.81 53161.39 88888.00 2018-03-24 16:06:05.404 083 15502.18 342.78 53161.41 88888.00 2018-03-24 16:06:05.904 083 15502.14 342.75 53161.42 88888.00 2018-03-24 16:06:06.404 083 15502.07 342.73 53161.36 88888.00 2018-03-24 16:06:06.904 083 15502.12 342.75 53161.29 88888.00 2018-03-24 16:06:07.404 083 15502.10 342.77 53161.32 88888.00 2018-03-24 16:06:07.904 083 15502.03 342.79 53161.30 88888.00 2018-03-24 16:06:08.404 083 15501.95 342.81 53161.24 88888.00 2018-03-24 16:06:08.904 083 15502.00 342.84 53161.25 88888.00 2018-03-24 16:06:09.404 083 15501.99 342.84 53161.31 88888.00 2018-03-24 16:06:09.904 083 15502.00 342.88 53161.41 88888.00 2018-03-24 16:06:10.404 083 15501.95 342.81 53161.40 88888.00 2018-03-24 16:06:10.904 083 15501.92 342.79 53161.39 88888.00 2018-03-24 16:06:11.404 083 15501.84 342.80 53161.39 88888.00 2018-03-24 16:06:11.904 083 15501.73 342.78 53161.43 88888.00 2018-03-24 16:06:12.404 083 15501.71 342.80 53161.42 88888.00 2018-03-24 16:06:12.904 083 15501.68 342.84 53161.36 88888.00 2018-03-24 16:06:13.404 083 15501.66 342.82 53161.31 88888.00 2018-03-24 16:06:13.904 083 15501.67 342.82 53161.31 88888.00 2018-03-24 16:06:14.405 083 15501.60 342.86 53161.31 88888.00 2018-03-24 16:06:14.905 083 15501.55 342.86 53161.36 88888.00 2018-03-24 16:06:15.405 083 15501.51 342.85 53161.41 88888.00 2018-03-24 16:06:15.905 083 15501.50 342.85 53161.44 88888.00 2018-03-24 16:06:16.405 083 15501.55 342.89 53161.44 88888.00 2018-03-24 16:06:16.905 083 15501.56 342.93 53161.41 88888.00 2018-03-24 16:06:17.405 083 15501.45 342.92 53161.45 88888.00 2018-03-24 16:06:17.905 083 15501.41 342.86 53161.46 88888.00 2018-03-24 16:06:18.405 083 15501.40 342.80 53161.46 88888.00 2018-03-24 16:06:18.905 083 15501.37 342.80 53161.45 88888.00 2018-03-24 16:06:19.405 083 15501.33 342.76 53161.40 88888.00 2018-03-24 16:06:19.905 083 15501.29 342.75 53161.40 88888.00 2018-03-24 16:06:20.405 083 15501.33 342.81 53161.47 88888.00 2018-03-24 16:06:20.905 083 15501.32 342.86 53161.46 88888.00 2018-03-24 16:06:21.405 083 15501.28 342.86 53161.45 88888.00 2018-03-24 16:06:21.905 083 15501.23 342.79 53161.45 88888.00 2018-03-24 16:06:22.405 083 15501.24 342.81 53161.49 88888.00 2018-03-24 16:06:22.905 083 15501.26 342.84 53161.49 88888.00 2018-03-24 16:06:23.405 083 15501.21 342.81 53161.49 88888.00 2018-03-24 16:06:23.905 083 15501.20 342.82 53161.50 88888.00 2018-03-24 16:06:24.405 083 15501.19 342.80 53161.46 88888.00 2018-03-24 16:06:24.905 083 15501.22 342.77 53161.43 88888.00 2018-03-24 16:06:25.405 083 15501.19 342.75 53161.42 88888.00 2018-03-24 16:06:25.905 083 15501.15 342.67 53161.42 88888.00 2018-03-24 16:06:26.405 083 15501.18 342.62 53161.41 88888.00 2018-03-24 16:06:26.905 083 15501.14 342.61 53161.47 88888.00 2018-03-24 16:06:27.405 083 15501.12 342.62 53161.47 88888.00 2018-03-24 16:06:27.905 083 15501.11 342.63 53161.48 88888.00 2018-03-24 16:06:28.405 083 15501.06 342.60 53161.46 88888.00 2018-03-24 16:06:28.905 083 15501.06 342.59 53161.49 88888.00 2018-03-24 16:06:29.405 083 15501.10 342.59 53161.54 88888.00 2018-03-24 16:06:29.905 083 15501.10 342.55 53161.56 88888.00 2018-03-24 16:06:30.905 083 15501.09 342.51 53161.50 88888.00 2018-03-24 16:06:31.405 083 15501.06 342.47 53161.47 88888.00 2018-03-24 16:06:31.905 083 15501.05 342.43 53161.42 88888.00 2018-03-24 16:06:32.405 083 15501.03 342.36 53161.37 88888.00 2018-03-24 16:06:32.905 083 15501.00 342.37 53161.38 88888.00 2018-03-24 16:06:33.405 083 15501.04 342.36 53161.37 88888.00 2018-03-24 16:06:33.905 083 15501.08 342.29 53161.38 88888.00 2018-03-24 16:06:34.405 083 15501.09 342.24 53161.38 88888.00 2018-03-24 16:06:34.905 083 15501.09 342.21 53161.40 88888.00 2018-03-24 16:06:35.405 083 15501.10 342.16 53161.38 88888.00 2018-03-24 16:06:35.905 083 15501.13 342.18 53161.32 88888.00 2018-03-24 16:06:36.405 083 15501.11 342.19 53161.31 88888.00 2018-03-24 16:06:36.905 083 15501.19 342.21 53161.32 88888.00 2018-03-24 16:06:37.405 083 15501.23 342.26 53161.33 88888.00 2018-03-24 16:06:37.905 083 15501.21 342.27 53161.32 88888.00 2018-03-24 16:06:38.905 083 15501.23 342.18 53161.29 88888.00 2018-03-24 16:06:39.405 083 15501.24 342.18 53161.30 88888.00 2018-03-24 16:06:39.905 083 15501.21 342.14 53161.26 88888.00 2018-03-24 16:06:40.405 083 15501.19 342.12 53161.21 88888.00 2018-03-24 16:06:40.905 083 15501.23 342.14 53161.20 88888.00 2018-03-24 16:06:41.405 083 15501.20 342.15 53161.23 88888.00 2018-03-24 16:06:41.905 083 15501.12 342.19 53161.25 88888.00 2018-03-24 16:06:42.405 083 15501.10 342.20 53161.24 88888.00 2018-03-24 16:06:42.905 083 15501.10 342.15 53161.23 88888.00 2018-03-24 16:06:43.405 083 15501.04 342.08 53161.24 88888.00 2018-03-24 16:06:43.905 083 15501.06 342.01 53161.19 88888.00 2018-03-24 16:06:44.405 083 15501.05 342.00 53161.09 88888.00 2018-03-24 16:06:44.905 083 15501.01 342.00 53161.04 88888.00 2018-03-24 16:06:45.405 083 15500.99 341.97 53161.06 88888.00 2018-03-24 16:06:45.905 083 15500.96 341.94 53161.08 88888.00 2018-03-24 16:06:46.405 083 15501.00 341.90 53161.11 88888.00 2018-03-24 16:06:46.905 083 15500.99 341.86 53161.13 88888.00 2018-03-24 16:06:47.405 083 15500.95 341.84 53161.17 88888.00 2018-03-24 16:06:47.905 083 15500.88 341.80 53161.17 88888.00 2018-03-24 16:06:48.405 083 15500.84 341.80 53161.20 88888.00 2018-03-24 16:06:48.905 083 15500.86 341.73 53161.24 88888.00 2018-03-24 16:06:49.405 083 15500.88 341.63 53161.23 88888.00 2018-03-24 16:06:49.905 083 15500.85 341.58 53161.22 88888.00 2018-03-24 16:06:50.405 083 15500.78 341.60 53161.13 88888.00 2018-03-24 16:06:50.905 083 15500.82 341.60 53161.08 88888.00 2018-03-24 16:06:51.405 083 15500.84 341.55 53161.07 88888.00 2018-03-24 16:06:51.905 083 15500.81 341.50 53161.08 88888.00 2018-03-24 16:06:52.405 083 15500.75 341.43 53161.08 88888.00 2018-03-24 16:06:52.905 083 15500.74 341.45 53161.13 88888.00 2018-03-24 16:06:53.405 083 15500.70 341.47 53161.20 88888.00 2018-03-24 16:06:53.905 083 15500.65 341.39 53161.13 88888.00 2018-03-24 16:06:54.405 083 15500.64 341.35 53161.08 88888.00 2018-03-24 16:06:54.905 083 15500.66 341.34 53161.08 88888.00 2018-03-24 16:06:55.405 083 15500.60 341.30 53161.12 88888.00 2018-03-24 16:06:55.905 083 15500.63 341.25 53161.18 88888.00 2018-03-24 16:06:56.405 083 15500.57 341.21 53161.16 88888.00 2018-03-24 16:06:56.905 083 15500.51 341.17 53161.09 88888.00 2018-03-24 16:06:57.405 083 15500.51 341.23 53161.06 88888.00 2018-03-24 16:06:57.905 083 15500.49 341.19 53161.07 88888.00 2018-03-24 16:06:58.405 083 15500.51 341.11 53161.07 88888.00 2018-03-24 16:06:58.905 083 15500.48 341.11 53161.06 88888.00 2018-03-24 16:06:59.405 083 15500.51 341.11 53161.12 88888.00 2018-03-24 16:06:59.905 083 15500.48 341.05 53161.16 88888.00 2018-03-24 16:07:00.405 083 15500.45 341.02 53161.14 88888.00 2018-03-24 16:07:00.905 083 15500.46 341.05 53161.19 88888.00 2018-03-24 16:07:01.405 083 15500.42 341.06 53161.26 88888.00 2018-03-24 16:07:01.905 083 15500.38 340.98 53161.23 88888.00 2018-03-24 16:07:02.405 083 15500.40 340.93 53161.20 88888.00 2018-03-24 16:07:02.905 083 15500.41 340.98 53161.26 88888.00 2018-03-24 16:07:03.405 083 15500.38 340.95 53161.22 88888.00 2018-03-24 16:07:03.905 083 15500.42 340.90 53161.18 88888.00 2018-03-24 16:07:04.405 083 15500.43 340.95 53161.21 88888.00 2018-03-24 16:07:04.905 083 15500.42 340.94 53161.31 88888.00 2018-03-24 16:07:05.405 083 15500.45 340.87 53161.33 88888.00 2018-03-24 16:07:05.905 083 15500.46 340.93 53161.33 88888.00 2018-03-24 16:07:06.405 083 15500.43 340.96 53161.38 88888.00 2018-03-24 16:07:06.905 083 15500.43 340.96 53161.38 88888.00 2018-03-24 16:07:07.405 083 15500.45 340.95 53161.37 88888.00 2018-03-24 16:07:07.905 083 15500.46 340.95 53161.38 88888.00 2018-03-24 16:07:08.405 083 15500.49 340.94 53161.36 88888.00 2018-03-24 16:07:08.905 083 15500.52 340.94 53161.36 88888.00 2018-03-24 16:07:09.405 083 15500.51 340.91 53161.29 88888.00 2018-03-24 16:07:09.905 083 15500.51 340.93 53161.30 88888.00 2018-03-24 16:07:10.405 083 15500.49 340.93 53161.37 88888.00 2018-03-24 16:07:10.905 083 15500.43 340.88 53161.32 88888.00 2018-03-24 16:07:11.405 083 15500.42 340.87 53161.29 88888.00 2018-03-24 16:07:12.405 083 15500.45 340.89 53161.33 88888.00 2018-03-24 16:07:12.905 083 15500.38 340.85 53161.32 88888.00 2018-03-24 16:07:13.405 083 15500.38 340.88 53161.34 88888.00 2018-03-24 16:07:13.905 083 15500.33 340.90 53161.33 88888.00 2018-03-24 16:07:14.405 083 15500.31 340.85 53161.37 88888.00 2018-03-24 16:07:14.905 083 15500.27 340.81 53161.33 88888.00 2018-03-24 16:07:15.405 083 15500.23 340.86 53161.34 88888.00 2018-03-24 16:07:15.905 083 15500.22 340.83 53161.34 88888.00 2018-03-24 16:07:16.405 083 15500.24 340.74 53161.30 88888.00 2018-03-24 16:07:16.905 083 15500.23 340.69 53161.29 88888.00 2018-03-24 16:07:17.405 083 15500.20 340.68 53161.30 88888.00 2018-03-24 16:07:17.905 083 15500.21 340.68 53161.30 88888.00 2018-03-24 16:07:18.405 083 15500.14 340.65 53161.27 88888.00 2018-03-24 16:07:18.905 083 15500.09 340.68 53161.38 88888.00 2018-03-24 16:07:19.405 083 15500.12 340.65 53161.42 88888.00 2018-03-24 16:07:19.905 083 15500.17 340.59 53161.43 88888.00 2018-03-24 16:07:20.405 083 15500.14 340.61 53161.44 88888.00 2018-03-24 16:07:20.905 083 15500.13 340.59 53161.40 88888.00 2018-03-24 16:07:21.405 083 15500.13 340.51 53161.39 88888.00 2018-03-24 16:07:21.905 083 15500.06 340.53 53161.38 88888.00 2018-03-24 16:07:22.405 083 15499.99 340.57 53161.38 88888.00 2018-03-24 16:07:22.905 083 15499.99 340.57 53161.36 88888.00 2018-03-24 16:07:23.405 083 15500.02 340.56 53161.38 88888.00 2018-03-24 16:07:23.905 083 15500.02 340.56 53161.39 88888.00 2018-03-24 16:07:24.405 083 15500.04 340.55 53161.40 88888.00 2018-03-24 16:07:24.905 083 15500.04 340.57 53161.39 88888.00 2018-03-24 16:07:25.405 083 15500.05 340.60 53161.47 88888.00 2018-03-24 16:07:25.905 083 15500.06 340.56 53161.50 88888.00 2018-03-24 16:07:26.405 083 15500.05 340.52 53161.50 88888.00 2018-03-24 16:07:26.905 083 15500.00 340.59 53161.50 88888.00 2018-03-24 16:07:27.405 083 15499.97 340.68 53161.51 88888.00 2018-03-24 16:07:27.905 083 15499.95 340.63 53161.51 88888.00 2018-03-24 16:07:28.405 083 15499.95 340.62 53161.49 88888.00 2018-03-24 16:07:28.905 083 15499.92 340.65 53161.49 88888.00 2018-03-24 16:07:29.405 083 15499.94 340.66 53161.52 88888.00 2018-03-24 16:07:29.905 083 15499.92 340.64 53161.47 88888.00 2018-03-24 16:07:30.405 083 15499.92 340.70 53161.50 88888.00 2018-03-24 16:07:30.905 083 15499.94 340.74 53161.57 88888.00 2018-03-24 16:07:31.405 083 15499.95 340.71 53161.62 88888.00 2018-03-24 16:07:31.905 083 15499.91 340.68 53161.64 88888.00 2018-03-24 16:07:32.405 083 15499.85 340.73 53161.59 88888.00 2018-03-24 16:07:32.905 083 15499.84 340.77 53161.60 88888.00 2018-03-24 16:07:33.405 083 15499.88 340.72 53161.60 88888.00 2018-03-24 16:07:33.905 083 15499.83 340.69 53161.59 88888.00 2018-03-24 16:07:34.405 083 15499.79 340.72 53161.54 88888.00 2018-03-24 16:07:34.905 083 15499.79 340.76 53161.57 88888.00 2018-03-24 16:07:35.405 083 15499.81 340.74 53161.54 88888.00 2018-03-24 16:07:35.905 083 15499.79 340.72 53161.50 88888.00 2018-03-24 16:07:36.405 083 15499.83 340.80 53161.48 88888.00 2018-03-24 16:07:36.905 083 15499.83 340.83 53161.57 88888.00 2018-03-24 16:07:37.405 083 15499.79 340.81 53161.58 88888.00 2018-03-24 16:07:37.905 083 15499.75 340.82 53161.50 88888.00 2018-03-24 16:07:38.405 083 15499.67 340.85 53161.51 88888.00 2018-03-24 16:07:38.905 083 15499.70 340.82 53161.54 88888.00 2018-03-24 16:07:39.405 083 15499.67 340.80 53161.56 88888.00 2018-03-24 16:07:39.905 083 15499.65 340.81 53161.54 88888.00 2018-03-24 16:07:40.405 083 15499.63 340.81 53161.53 88888.00 2018-03-24 16:07:40.905 083 15499.58 340.76 53161.52 88888.00 2018-03-24 16:07:41.405 083 15499.55 340.66 53161.48 88888.00 2018-03-24 16:07:41.905 083 15499.56 340.70 53161.43 88888.00 2018-03-24 16:07:42.405 083 15499.55 340.80 53161.50 88888.00 2018-03-24 16:07:42.905 083 15499.48 340.79 53161.56 88888.00 2018-03-24 16:07:43.905 083 15499.46 340.66 53161.56 88888.00 2018-03-24 16:07:44.405 083 15499.42 340.69 53161.57 88888.00 2018-03-24 16:07:44.905 083 15499.45 340.66 53161.58 88888.00 2018-03-24 16:07:45.405 083 15499.48 340.65 53161.52 88888.00 2018-03-24 16:07:45.905 083 15499.45 340.65 53161.63 88888.00 2018-03-24 16:07:46.405 083 15499.43 340.62 53161.71 88888.00 2018-03-24 16:07:46.905 083 15499.46 340.55 53161.65 88888.00 2018-03-24 16:07:47.405 083 15499.45 340.57 53161.54 88888.00 2018-03-24 16:07:47.905 083 15499.46 340.61 53161.57 88888.00 2018-03-24 16:07:48.405 083 15499.47 340.57 53161.58 88888.00 2018-03-24 16:07:48.905 083 15499.43 340.55 53161.50 88888.00 2018-03-24 16:07:49.405 083 15499.47 340.56 53161.48 88888.00 2018-03-24 16:07:49.905 083 15499.49 340.57 53161.54 88888.00 2018-03-24 16:07:50.405 083 15499.50 340.52 53161.46 88888.00 2018-03-24 16:07:50.905 083 15499.52 340.54 53161.45 88888.00 2018-03-24 16:07:51.905 083 15499.63 340.57 53161.53 88888.00 2018-03-24 16:07:52.405 083 15499.66 340.54 53161.52 88888.00 2018-03-24 16:07:52.905 083 15499.66 340.56 53161.50 88888.00 2018-03-24 16:07:53.405 083 15499.68 340.52 53161.47 88888.00 2018-03-24 16:07:53.905 083 15499.74 340.45 53161.38 88888.00 2018-03-24 16:07:54.405 083 15499.74 340.50 53161.37 88888.00 2018-03-24 16:07:54.905 083 15499.73 340.50 53161.37 88888.00 2018-03-24 16:07:55.405 083 15499.76 340.47 53161.37 88888.00 2018-03-24 16:07:55.905 083 15499.79 340.47 53161.37 88888.00 2018-03-24 16:07:56.405 083 15499.83 340.50 53161.33 88888.00 2018-03-24 16:07:56.905 083 15499.82 340.46 53161.28 88888.00 2018-03-24 16:07:57.405 083 15499.81 340.45 53161.27 88888.00 2018-03-24 16:07:57.905 083 15499.85 340.42 53161.31 88888.00 2018-03-24 16:07:58.405 083 15499.86 340.37 53161.30 88888.00 2018-03-24 16:07:58.905 083 15499.85 340.38 53161.30 88888.00 2018-03-24 16:07:59.405 083 15499.88 340.45 53161.30 88888.00 2018-03-24 16:07:59.905 083 15499.86 340.44 53161.23 88888.00 2018-03-24 16:08:00.405 083 15499.87 340.44 53161.19 88888.00 2018-03-24 16:08:00.905 083 15499.87 340.40 53161.21 88888.00 2018-03-24 16:08:01.405 083 15499.88 340.38 53161.22 88888.00 2018-03-24 16:08:01.905 083 15499.83 340.43 53161.24 88888.00 2018-03-24 16:08:02.405 083 15499.82 340.40 53161.29 88888.00 2018-03-24 16:08:02.905 083 15499.84 340.36 53161.24 88888.00 2018-03-24 16:08:03.405 083 15499.90 340.36 53161.33 88888.00 2018-03-24 16:08:03.905 083 15499.91 340.34 53161.38 88888.00 2018-03-24 16:08:04.405 083 15499.94 340.31 53161.33 88888.00 2018-03-24 16:08:04.905 083 15499.84 340.33 53161.36 88888.00 2018-03-24 16:08:05.405 083 15499.84 340.31 53161.39 88888.00 2018-03-24 16:08:05.905 083 15499.84 340.26 53161.33 88888.00 2018-03-24 16:08:06.405 083 15499.84 340.31 53161.30 88888.00 2018-03-24 16:08:06.905 083 15499.85 340.31 53161.28 88888.00 2018-03-24 16:08:07.405 083 15499.84 340.33 53161.26 88888.00 2018-03-24 16:08:07.905 083 15499.82 340.31 53161.27 88888.00 2018-03-24 16:08:08.405 083 15499.83 340.25 53161.27 88888.00 2018-03-24 16:08:08.905 083 15499.79 340.25 53161.31 88888.00 2018-03-24 16:08:09.405 083 15499.85 340.26 53161.41 88888.00 2018-03-24 16:08:09.905 083 15499.79 340.21 53161.39 88888.00 2018-03-24 16:08:10.405 083 15499.81 340.28 53161.43 88888.00 2018-03-24 16:08:10.905 083 15499.81 340.29 53161.46 88888.00 2018-03-24 16:08:11.405 083 15499.79 340.27 53161.48 88888.00 2018-03-24 16:08:11.905 083 15499.77 340.30 53161.48 88888.00 2018-03-24 16:08:12.405 083 15499.78 340.24 53161.42 88888.00 2018-03-24 16:08:12.905 083 15499.75 340.13 53161.38 88888.00 2018-03-24 16:08:13.405 083 15499.81 340.20 53161.38 88888.00 2018-03-24 16:08:13.905 083 15499.78 340.16 53161.37 88888.00 2018-03-24 16:08:14.405 083 15499.72 340.17 53161.36 88888.00 2018-03-24 16:08:15.405 083 15499.86 340.22 53161.45 88888.00 2018-03-24 16:08:15.905 083 15499.88 340.22 53161.52 88888.00 2018-03-24 16:08:16.405 083 15499.94 340.22 53161.57 88888.00 2018-03-24 16:08:16.905 083 15499.93 340.17 53161.52 88888.00 2018-03-24 16:08:17.405 083 15499.97 340.17 53161.56 88888.00 2018-03-24 16:08:17.905 083 15500.03 340.20 53161.62 88888.00 2018-03-24 16:08:18.405 083 15500.02 340.16 53161.56 88888.00 2018-03-24 16:08:18.905 083 15499.97 340.18 53161.50 88888.00 2018-03-24 16:08:19.405 083 15500.01 340.22 53161.54 88888.00 2018-03-24 16:08:19.905 083 15500.06 340.19 53161.47 88888.00 2018-03-24 16:08:20.405 083 15500.06 340.14 53161.44 88888.00 2018-03-24 16:08:20.905 083 15500.03 340.11 53161.45 88888.00 2018-03-24 16:08:21.405 083 15500.00 340.09 53161.49 88888.00 2018-03-24 16:08:21.905 083 15500.00 340.11 53161.57 88888.00 2018-03-24 16:08:22.405 083 15500.00 340.11 53161.61 88888.00 2018-03-24 16:08:22.905 083 15500.04 340.07 53161.57 88888.00 2018-03-24 16:08:23.405 083 15500.03 340.07 53161.60 88888.00 2018-03-24 16:08:23.905 083 15500.08 340.08 53161.60 88888.00 2018-03-24 16:08:24.405 083 15500.10 340.03 53161.59 88888.00 2018-03-24 16:08:24.905 083 15500.10 340.03 53161.57 88888.00 2018-03-24 16:08:25.405 083 15500.04 340.02 53161.51 88888.00 2018-03-24 16:08:25.905 083 15500.06 340.00 53161.47 88888.00 2018-03-24 16:08:26.405 083 15500.06 339.99 53161.49 88888.00 2018-03-24 16:08:26.905 083 15500.06 339.93 53161.39 88888.00 2018-03-24 16:08:27.405 083 15500.12 339.98 53161.45 88888.00 2018-03-24 16:08:27.905 083 15500.12 339.95 53161.50 88888.00 2018-03-24 16:08:28.405 083 15500.09 339.91 53161.49 88888.00 2018-03-24 16:08:28.905 083 15500.12 339.93 53161.50 88888.00 2018-03-24 16:08:29.405 083 15500.18 339.90 53161.52 88888.00 2018-03-24 16:08:29.905 083 15500.17 339.91 53161.48 88888.00 2018-03-24 16:08:30.405 083 15500.15 339.94 53161.50 88888.00 2018-03-24 16:08:30.905 083 15500.11 339.84 53161.41 88888.00 2018-03-24 16:08:31.405 083 15500.11 339.85 53161.33 88888.00 2018-03-24 16:08:31.905 083 15500.12 339.85 53161.32 88888.00 2018-03-24 16:08:32.405 083 15500.06 339.81 53161.36 88888.00 2018-03-24 16:08:32.905 083 15500.06 339.77 53161.39 88888.00 2018-03-24 16:08:33.405 083 15500.10 339.75 53161.37 88888.00 2018-03-24 16:08:33.905 083 15500.03 339.77 53161.36 88888.00 2018-03-24 16:08:34.405 083 15500.03 339.73 53161.33 88888.00 2018-03-24 16:08:34.905 083 15500.04 339.76 53161.40 88888.00 2018-03-24 16:08:35.405 083 15500.05 339.72 53161.48 88888.00 2018-03-24 16:08:35.905 083 15500.00 339.65 53161.44 88888.00 2018-03-24 16:08:36.405 083 15500.00 339.67 53161.40 88888.00 2018-03-24 16:08:36.905 083 15500.01 339.65 53161.37 88888.00 2018-03-24 16:08:37.405 083 15500.04 339.69 53161.38 88888.00 2018-03-24 16:08:37.905 083 15499.97 339.68 53161.32 88888.00 2018-03-24 16:08:38.405 083 15499.95 339.67 53161.29 88888.00 2018-03-24 16:08:38.905 083 15499.92 339.66 53161.30 88888.00 2018-03-24 16:08:39.405 083 15499.93 339.67 53161.33 88888.00 2018-03-24 16:08:39.905 083 15499.93 339.72 53161.38 88888.00 2018-03-24 16:08:40.405 083 15499.92 339.74 53161.42 88888.00 2018-03-24 16:08:40.905 083 15499.93 339.77 53161.43 88888.00 2018-03-24 16:08:41.405 083 15499.94 339.72 53161.44 88888.00 2018-03-24 16:08:41.905 083 15499.94 339.66 53161.45 88888.00 2018-03-24 16:08:42.405 083 15499.91 339.64 53161.46 88888.00 2018-03-24 16:08:42.905 083 15499.92 339.67 53161.44 88888.00 2018-03-24 16:08:43.405 083 15499.94 339.73 53161.52 88888.00 2018-03-24 16:08:43.905 083 15499.92 339.73 53161.54 88888.00 2018-03-24 16:08:44.405 083 15499.85 339.76 53161.50 88888.00 2018-03-24 16:08:44.905 083 15499.85 339.76 53161.49 88888.00 2018-03-24 16:08:45.405 083 15499.87 339.76 53161.45 88888.00 2018-03-24 16:08:45.905 083 15499.82 339.82 53161.49 88888.00 2018-03-24 16:08:46.905 083 15499.79 339.90 53161.57 88888.00 2018-03-24 16:08:47.405 083 15499.83 339.93 53161.61 88888.00 2018-03-24 16:08:47.905 083 15499.79 339.91 53161.67 88888.00 2018-03-24 16:08:48.405 083 15499.75 339.96 53161.71 88888.00 2018-03-24 16:08:48.905 083 15499.73 339.93 53161.70 88888.00 2018-03-24 16:08:49.405 083 15499.69 339.88 53161.64 88888.00 2018-03-24 16:08:49.905 083 15499.69 339.94 53161.67 88888.00 2018-03-24 16:08:50.405 083 15499.72 339.92 53161.62 88888.00 2018-03-24 16:08:50.905 083 15499.69 339.98 53161.59 88888.00 2018-03-24 16:08:51.405 083 15499.66 340.02 53161.63 88888.00 2018-03-24 16:08:51.905 083 15499.68 340.00 53161.65 88888.00 2018-03-24 16:08:52.405 083 15499.70 340.03 53161.65 88888.00 2018-03-24 16:08:52.905 083 15499.70 340.09 53161.64 88888.00 2018-03-24 16:08:53.405 083 15499.68 340.08 53161.65 88888.00 2018-03-24 16:08:53.905 083 15499.66 340.09 53161.63 88888.00 2018-03-24 16:08:54.905 083 15499.60 340.01 53161.69 88888.00 2018-03-24 16:08:55.405 083 15499.65 340.02 53161.72 88888.00 2018-03-24 16:08:55.905 083 15499.68 340.05 53161.71 88888.00 2018-03-24 16:08:56.905 083 15499.67 340.01 53161.67 88888.00 2018-03-24 16:08:57.405 083 15499.68 340.05 53161.70 88888.00 2018-03-24 16:08:57.905 083 15499.70 340.02 53161.67 88888.00 2018-03-24 16:08:58.405 083 15499.68 340.09 53161.65 88888.00 2018-03-24 16:08:58.905 083 15499.72 340.08 53161.69 88888.00 2018-03-24 16:08:59.405 083 15499.67 340.03 53161.64 88888.00 2018-03-24 16:08:59.905 083 15499.67 340.01 53161.64 88888.00 2018-03-24 16:09:00.405 083 15499.69 339.98 53161.69 88888.00 2018-03-24 16:09:00.905 083 15499.69 339.90 53161.71 88888.00 2018-03-24 16:09:01.405 083 15499.68 339.95 53161.73 88888.00 2018-03-24 16:09:01.905 083 15499.68 339.96 53161.71 88888.00 2018-03-24 16:09:02.405 083 15499.68 339.90 53161.68 88888.00 2018-03-24 16:09:02.905 083 15499.64 339.93 53161.70 88888.00 2018-03-24 16:09:03.405 083 15499.58 339.94 53161.67 88888.00 2018-03-24 16:09:03.905 083 15499.58 339.91 53161.64 88888.00 2018-03-24 16:09:04.905 083 15499.61 339.93 53161.58 88888.00 2018-03-24 16:09:05.405 083 15499.61 339.94 53161.61 88888.00 2018-03-24 16:09:05.905 083 15499.61 339.99 53161.68 88888.00 2018-03-24 16:09:06.405 083 15499.63 339.92 53161.71 88888.00 2018-03-24 16:09:06.905 083 15499.60 339.94 53161.68 88888.00 2018-03-24 16:09:07.405 083 15499.55 339.92 53161.67 88888.00 2018-03-24 16:09:07.905 083 15499.59 339.88 53161.67 88888.00 2018-03-24 16:09:08.405 083 15499.57 339.87 53161.70 88888.00 2018-03-24 16:09:08.905 083 15499.56 339.90 53161.67 88888.00 2018-03-24 16:09:09.405 083 15499.54 339.88 53161.64 88888.00 2018-03-24 16:09:09.905 083 15499.52 339.91 53161.63 88888.00 2018-03-24 16:09:10.405 083 15499.50 339.90 53161.63 88888.00 2018-03-24 16:09:10.905 083 15499.47 339.88 53161.62 88888.00 2018-03-24 16:09:11.405 083 15499.50 339.88 53161.64 88888.00 2018-03-24 16:09:11.905 083 15499.48 339.87 53161.63 88888.00 2018-03-24 16:09:12.405 083 15499.47 339.91 53161.65 88888.00 2018-03-24 16:09:12.905 083 15499.47 339.92 53161.76 88888.00 2018-03-24 16:09:13.405 083 15499.45 339.91 53161.76 88888.00 2018-03-24 16:09:13.905 083 15499.43 339.90 53161.74 88888.00 2018-03-24 16:09:14.405 083 15499.41 339.95 53161.78 88888.00 2018-03-24 16:09:14.905 083 15499.39 339.91 53161.77 88888.00 2018-03-24 16:09:15.405 083 15499.39 339.93 53161.76 88888.00 2018-03-24 16:09:15.905 083 15499.37 339.94 53161.68 88888.00 2018-03-24 16:09:16.405 083 15499.36 339.91 53161.63 88888.00 2018-03-24 16:09:16.905 083 15499.30 339.90 53161.63 88888.00 2018-03-24 16:09:17.405 083 15499.27 339.86 53161.65 88888.00 2018-03-24 16:09:17.905 083 15499.23 339.84 53161.64 88888.00 2018-03-24 16:09:18.405 083 15499.22 339.81 53161.74 88888.00 2018-03-24 16:09:18.905 083 15499.22 339.75 53161.78 88888.00 2018-03-24 16:09:19.405 083 15499.20 339.74 53161.80 88888.00 2018-03-24 16:09:19.905 083 15499.14 339.75 53161.85 88888.00 2018-03-24 16:09:20.405 083 15499.11 339.72 53161.83 88888.00 2018-03-24 16:09:20.905 083 15499.10 339.70 53161.80 88888.00 2018-03-24 16:09:21.405 083 15499.07 339.68 53161.80 88888.00 2018-03-24 16:09:21.905 083 15499.12 339.61 53161.76 88888.00 2018-03-24 16:09:22.405 083 15499.05 339.57 53161.78 88888.00 2018-03-24 16:09:22.905 083 15499.00 339.49 53161.78 88888.00 2018-03-24 16:09:23.405 083 15499.04 339.45 53161.73 88888.00 2018-03-24 16:09:23.905 083 15499.03 339.44 53161.76 88888.00 2018-03-24 16:09:24.405 083 15499.02 339.33 53161.73 88888.00 2018-03-24 16:09:24.905 083 15499.00 339.36 53161.77 88888.00 2018-03-24 16:09:25.405 083 15498.95 339.33 53161.74 88888.00 2018-03-24 16:09:25.905 083 15498.95 339.33 53161.74 88888.00 2018-03-24 16:09:26.405 083 15498.96 339.34 53161.78 88888.00 2018-03-24 16:09:26.905 083 15498.94 339.29 53161.71 88888.00 2018-03-24 16:09:27.405 083 15498.94 339.27 53161.69 88888.00 2018-03-24 16:09:27.905 083 15498.88 339.23 53161.70 88888.00 2018-03-24 16:09:28.405 083 15498.85 339.24 53161.65 88888.00 2018-03-24 16:09:28.905 083 15498.80 339.18 53161.62 88888.00 2018-03-24 16:09:29.405 083 15498.84 339.14 53161.64 88888.00 2018-03-24 16:09:29.905 083 15498.91 339.10 53161.65 88888.00 2018-03-24 16:09:30.405 083 15498.89 339.09 53161.64 88888.00 2018-03-24 16:09:30.905 083 15498.86 339.08 53161.67 88888.00 2018-03-24 16:09:31.405 083 15498.86 339.09 53161.72 88888.00 2018-03-24 16:09:31.905 083 15498.86 339.12 53161.76 88888.00 2018-03-24 16:09:32.405 083 15498.82 339.05 53161.76 88888.00 2018-03-24 16:09:32.905 083 15498.83 339.04 53161.74 88888.00 2018-03-24 16:09:33.405 083 15498.79 339.03 53161.69 88888.00 2018-03-24 16:09:33.905 083 15498.78 339.03 53161.66 88888.00 2018-03-24 16:09:34.405 083 15498.79 339.00 53161.61 88888.00 2018-03-24 16:09:34.905 083 15498.75 338.99 53161.58 88888.00 2018-03-24 16:09:35.405 083 15498.71 338.99 53161.56 88888.00 2018-03-24 16:09:35.905 083 15498.69 339.07 53161.59 88888.00 2018-03-24 16:09:36.405 083 15498.67 339.07 53161.56 88888.00 2018-03-24 16:09:36.905 083 15498.67 339.05 53161.62 88888.00 2018-03-24 16:09:37.405 083 15498.66 339.01 53161.67 88888.00 2018-03-24 16:09:38.405 083 15498.55 338.97 53161.74 88888.00 2018-03-24 16:09:38.905 083 15498.51 339.00 53161.76 88888.00 2018-03-24 16:09:39.405 083 15498.53 338.97 53161.78 88888.00 2018-03-24 16:09:39.905 083 15498.51 338.98 53161.76 88888.00 2018-03-24 16:09:40.405 083 15498.47 338.99 53161.77 88888.00 2018-03-24 16:09:40.905 083 15498.44 338.97 53161.72 88888.00 2018-03-24 16:09:41.405 083 15498.40 338.99 53161.74 88888.00 2018-03-24 16:09:41.905 083 15498.32 338.96 53161.68 88888.00 2018-03-24 16:09:42.405 083 15498.29 338.97 53161.68 88888.00 2018-03-24 16:09:42.905 083 15498.25 338.97 53161.71 88888.00 2018-03-24 16:09:43.405 083 15498.28 338.97 53161.80 88888.00 2018-03-24 16:09:43.905 083 15498.28 338.92 53161.82 88888.00 2018-03-24 16:09:44.405 083 15498.25 338.96 53161.91 88888.00 2018-03-24 16:09:44.905 083 15498.22 338.90 53161.88 88888.00 2018-03-24 16:09:45.405 083 15498.25 338.93 53161.86 88888.00 2018-03-24 16:09:45.905 083 15498.21 338.93 53161.86 88888.00 2018-03-24 16:09:46.405 083 15498.21 338.96 53161.87 88888.00 2018-03-24 16:09:46.905 083 15498.15 338.90 53161.80 88888.00 2018-03-24 16:09:47.405 083 15498.12 338.89 53161.76 88888.00 2018-03-24 16:09:48.405 083 15498.12 338.88 53161.84 88888.00 2018-03-24 16:09:48.905 083 15498.18 338.87 53161.85 88888.00 2018-03-24 16:09:49.405 083 15498.14 338.80 53161.86 88888.00 2018-03-24 16:09:49.905 083 15498.18 338.74 53161.88 88888.00 2018-03-24 16:09:50.405 083 15498.14 338.72 53161.82 88888.00 2018-03-24 16:09:50.905 083 15498.12 338.71 53161.88 88888.00 2018-03-24 16:09:51.405 083 15498.12 338.70 53161.83 88888.00 2018-03-24 16:09:51.905 083 15498.14 338.74 53161.85 88888.00 2018-03-24 16:09:52.405 083 15498.14 338.77 53161.83 88888.00 2018-03-24 16:09:52.905 083 15498.10 338.75 53161.87 88888.00 2018-03-24 16:09:53.405 083 15498.07 338.71 53161.82 88888.00 2018-03-24 16:09:53.905 083 15498.11 338.71 53161.78 88888.00 2018-03-24 16:09:54.405 083 15498.09 338.64 53161.78 88888.00 2018-03-24 16:09:54.905 083 15498.11 338.65 53161.83 88888.00 2018-03-24 16:09:55.405 083 15498.15 338.66 53161.85 88888.00 2018-03-24 16:09:55.905 083 15498.12 338.66 53161.90 88888.00 2018-03-24 16:09:56.405 083 15498.11 338.61 53161.91 88888.00 2018-03-24 16:09:56.905 083 15498.14 338.64 53161.92 88888.00 2018-03-24 16:09:57.405 083 15498.10 338.61 53161.92 88888.00 2018-03-24 16:09:57.905 083 15498.11 338.62 53161.94 88888.00 2018-03-24 16:09:58.405 083 15498.11 338.61 53161.89 88888.00 2018-03-24 16:09:58.905 083 15498.16 338.62 53161.91 88888.00 2018-03-24 16:09:59.405 083 15498.15 338.57 53161.83 88888.00 2018-03-24 16:09:59.905 083 15498.12 338.60 53161.85 88888.00 2018-03-24 16:10:00.405 083 15498.13 338.57 53161.83 88888.00 2018-03-24 16:10:00.905 083 15498.18 338.57 53161.82 88888.00 2018-03-24 16:10:01.405 083 15498.19 338.53 53161.83 88888.00 2018-03-24 16:10:01.905 083 15498.12 338.49 53161.92 88888.00 2018-03-24 16:10:02.405 083 15498.10 338.48 53161.94 88888.00 2018-03-24 16:10:02.905 083 15498.11 338.48 53161.97 88888.00 2018-03-24 16:10:03.405 083 15498.11 338.47 53161.99 88888.00 2018-03-24 16:10:03.905 083 15498.11 338.49 53162.01 88888.00 2018-03-24 16:10:04.405 083 15498.12 338.47 53161.96 88888.00 2018-03-24 16:10:04.905 083 15498.13 338.44 53162.00 88888.00 2018-03-24 16:10:05.405 083 15498.12 338.39 53161.97 88888.00 2018-03-24 16:10:05.905 083 15498.14 338.38 53161.93 88888.00 2018-03-24 16:10:06.405 083 15498.15 338.34 53161.94 88888.00 2018-03-24 16:10:06.905 083 15498.13 338.32 53161.93 88888.00 2018-03-24 16:10:07.405 083 15498.12 338.32 53161.94 88888.00 2018-03-24 16:10:07.905 083 15498.11 338.34 53161.97 88888.00 2018-03-24 16:10:08.405 083 15498.11 338.32 53162.03 88888.00 2018-03-24 16:10:08.905 083 15498.07 338.28 53162.09 88888.00 2018-03-24 16:10:09.905 083 15498.09 338.30 53162.07 88888.00 2018-03-24 16:10:10.405 083 15498.11 338.32 53162.07 88888.00 2018-03-24 16:10:10.905 083 15498.07 338.29 53162.04 88888.00 2018-03-24 16:10:11.405 083 15498.03 338.26 53162.04 88888.00 2018-03-24 16:10:11.905 083 15498.04 338.26 53162.01 88888.00 2018-03-24 16:10:12.405 083 15498.00 338.27 53161.99 88888.00 2018-03-24 16:10:12.905 083 15498.02 338.24 53162.00 88888.00 2018-03-24 16:10:13.405 083 15498.03 338.17 53162.04 88888.00 2018-03-24 16:10:13.905 083 15498.03 338.09 53162.07 88888.00 2018-03-24 16:10:14.405 083 15498.05 338.09 53162.16 88888.00 2018-03-24 16:10:14.905 083 15498.00 338.08 53162.16 88888.00 2018-03-24 16:10:15.405 083 15497.96 338.04 53162.19 88888.00 2018-03-24 16:10:15.905 083 15497.96 338.11 53162.20 88888.00 2018-03-24 16:10:16.405 083 15497.98 338.17 53162.23 88888.00 2018-03-24 16:10:16.905 083 15497.98 338.18 53162.22 88888.00 2018-03-24 16:10:17.405 083 15498.00 338.13 53162.19 88888.00 2018-03-24 16:10:17.905 083 15497.98 338.13 53162.14 88888.00 2018-03-24 16:10:18.405 083 15497.97 338.13 53162.11 88888.00 2018-03-24 16:10:18.905 083 15498.02 338.17 53162.17 88888.00 2018-03-24 16:10:19.905 083 15498.05 338.06 53162.29 88888.00 2018-03-24 16:10:20.405 083 15498.05 338.05 53162.23 88888.00 2018-03-24 16:10:20.905 083 15498.02 338.03 53162.16 88888.00 2018-03-24 16:10:21.405 083 15498.07 338.01 53162.11 88888.00 2018-03-24 16:10:21.905 083 15498.09 338.02 53162.20 88888.00 2018-03-24 16:10:22.405 083 15498.11 338.00 53162.22 88888.00 2018-03-24 16:10:22.905 083 15498.09 337.98 53162.21 88888.00 2018-03-24 16:10:23.405 083 15498.03 337.96 53162.18 88888.00 2018-03-24 16:10:23.905 083 15498.07 337.95 53162.18 88888.00 2018-03-24 16:10:24.405 083 15498.14 337.98 53162.14 88888.00 2018-03-24 16:10:24.905 083 15498.14 337.96 53162.13 88888.00 2018-03-24 16:10:25.405 083 15498.18 337.97 53162.09 88888.00 2018-03-24 16:10:25.905 083 15498.18 337.95 53162.07 88888.00 2018-03-24 16:10:26.405 083 15498.18 337.96 53162.11 88888.00 2018-03-24 16:10:26.905 083 15498.14 337.97 53162.14 88888.00 2018-03-24 16:10:27.405 083 15498.14 337.95 53162.18 88888.00 2018-03-24 16:10:27.905 083 15498.13 337.93 53162.20 88888.00 2018-03-24 16:10:28.405 083 15498.12 337.93 53162.22 88888.00 2018-03-24 16:10:28.905 083 15498.14 337.93 53162.23 88888.00 2018-03-24 16:10:29.405 083 15498.14 337.91 53162.21 88888.00 2018-03-24 16:10:29.905 083 15498.10 337.91 53162.19 88888.00 2018-03-24 16:10:30.405 083 15498.10 337.89 53162.14 88888.00 2018-03-24 16:10:30.905 083 15498.06 337.92 53162.13 88888.00 2018-03-24 16:10:31.405 083 15498.05 337.91 53162.09 88888.00 2018-03-24 16:10:31.905 083 15498.02 337.92 53162.12 88888.00 2018-03-24 16:10:32.405 083 15498.02 337.91 53162.12 88888.00 2018-03-24 16:10:32.905 083 15498.04 337.89 53162.09 88888.00 2018-03-24 16:10:33.405 083 15498.10 337.88 53162.14 88888.00 2018-03-24 16:10:33.905 083 15498.11 337.93 53162.13 88888.00 2018-03-24 16:10:34.405 083 15498.09 337.97 53162.12 88888.00 2018-03-24 16:10:34.905 083 15498.12 337.96 53162.09 88888.00 2018-03-24 16:10:35.405 083 15498.14 337.98 53162.14 88888.00 2018-03-24 16:10:35.905 083 15498.10 337.96 53162.12 88888.00 2018-03-24 16:10:36.405 083 15498.06 338.00 53162.06 88888.00 2018-03-24 16:10:36.905 083 15498.11 337.97 53162.01 88888.00 2018-03-24 16:10:37.405 083 15498.09 338.03 53162.02 88888.00 2018-03-24 16:10:37.905 083 15498.09 338.05 53162.08 88888.00 2018-03-24 16:10:38.405 083 15498.13 338.02 53162.05 88888.00 2018-03-24 16:10:38.905 083 15498.14 337.98 53162.01 88888.00 2018-03-24 16:10:39.405 083 15498.12 338.02 53161.98 88888.00 2018-03-24 16:10:39.905 083 15498.11 338.03 53162.04 88888.00 2018-03-24 16:10:40.405 083 15498.06 338.01 53162.05 88888.00 2018-03-24 16:10:40.905 083 15498.13 337.97 53162.11 88888.00 2018-03-24 16:10:41.405 083 15498.12 337.98 53162.07 88888.00 2018-03-24 16:10:41.905 083 15498.06 337.96 53162.04 88888.00 2018-03-24 16:10:42.405 083 15498.00 337.95 53162.02 88888.00 2018-03-24 16:10:42.905 083 15497.97 337.93 53161.98 88888.00 2018-03-24 16:10:43.405 083 15498.02 337.93 53161.98 88888.00 2018-03-24 16:10:43.905 083 15498.02 337.89 53161.96 88888.00 2018-03-24 16:10:44.405 083 15498.01 337.94 53161.97 88888.00 2018-03-24 16:10:44.905 083 15498.05 337.94 53161.97 88888.00 2018-03-24 16:10:45.405 083 15498.03 337.91 53162.01 88888.00 2018-03-24 16:10:45.905 083 15498.03 337.92 53162.02 88888.00 2018-03-24 16:10:46.405 083 15498.03 337.93 53162.02 88888.00 2018-03-24 16:10:46.905 083 15498.05 337.94 53162.04 88888.00 2018-03-24 16:10:47.405 083 15498.10 337.92 53162.01 88888.00 2018-03-24 16:10:47.905 083 15498.06 337.86 53162.01 88888.00 2018-03-24 16:10:48.405 083 15498.09 337.78 53162.06 88888.00 2018-03-24 16:10:48.905 083 15498.06 337.76 53162.02 88888.00 2018-03-24 16:10:49.405 083 15498.07 337.83 53161.96 88888.00 2018-03-24 16:10:49.905 083 15498.09 337.85 53161.94 88888.00 2018-03-24 16:10:50.405 083 15498.13 337.85 53162.01 88888.00 2018-03-24 16:10:51.405 083 15498.20 337.80 53162.06 88888.00 2018-03-24 16:10:51.905 083 15498.24 337.77 53162.09 88888.00 2018-03-24 16:10:52.405 083 15498.28 337.77 53162.09 88888.00 2018-03-24 16:10:52.905 083 15498.25 337.80 53162.09 88888.00 2018-03-24 16:10:53.405 083 15498.23 337.78 53162.05 88888.00 2018-03-24 16:10:53.905 083 15498.29 337.80 53162.03 88888.00 2018-03-24 16:10:54.405 083 15498.38 337.82 53162.02 88888.00 2018-03-24 16:10:54.905 083 15498.39 337.77 53162.02 88888.00 2018-03-24 16:10:55.405 083 15498.35 337.78 53162.01 88888.00 2018-03-24 16:10:55.905 083 15498.34 337.76 53161.97 88888.00 2018-03-24 16:10:56.406 083 15498.39 337.78 53161.98 88888.00 2018-03-24 16:10:56.906 083 15498.43 337.76 53162.00 88888.00 2018-03-24 16:10:57.406 083 15498.49 337.72 53162.03 88888.00 2018-03-24 16:10:57.906 083 15498.46 337.74 53162.06 88888.00 2018-03-24 16:10:58.406 083 15498.44 337.71 53162.02 88888.00 2018-03-24 16:10:58.906 083 15498.49 337.70 53162.03 88888.00 2018-03-24 16:10:59.406 083 15498.49 337.69 53162.02 88888.00 2018-03-24 16:10:59.906 083 15498.43 337.63 53162.06 88888.00 2018-03-24 16:11:00.406 083 15498.41 337.61 53162.07 88888.00 2018-03-24 16:11:00.906 083 15498.40 337.52 53162.00 88888.00 2018-03-24 16:11:01.406 083 15498.42 337.48 53161.96 88888.00 2018-03-24 16:11:01.906 083 15498.40 337.49 53161.91 88888.00 2018-03-24 16:11:02.406 083 15498.37 337.45 53161.89 88888.00 2018-03-24 16:11:02.906 083 15498.35 337.39 53161.86 88888.00 2018-03-24 16:11:03.406 083 15498.35 337.40 53161.87 88888.00 2018-03-24 16:11:03.906 083 15498.35 337.41 53161.88 88888.00 2018-03-24 16:11:04.406 083 15498.41 337.40 53161.89 88888.00 2018-03-24 16:11:04.906 083 15498.34 337.43 53161.96 88888.00 2018-03-24 16:11:05.406 083 15498.38 337.43 53161.94 88888.00 2018-03-24 16:11:05.906 083 15498.34 337.43 53161.92 88888.00 2018-03-24 16:11:06.406 083 15498.30 337.42 53161.91 88888.00 2018-03-24 16:11:06.906 083 15498.29 337.37 53161.93 88888.00 2018-03-24 16:11:07.406 083 15498.32 337.37 53161.96 88888.00 2018-03-24 16:11:07.906 083 15498.25 337.27 53161.88 88888.00 2018-03-24 16:11:08.406 083 15498.22 337.18 53161.85 88888.00 2018-03-24 16:11:08.906 083 15498.20 337.16 53161.84 88888.00 2018-03-24 16:11:09.406 083 15498.16 337.18 53161.84 88888.00 2018-03-24 16:11:09.906 083 15498.15 337.22 53161.83 88888.00 2018-03-24 16:11:10.406 083 15498.21 337.23 53161.85 88888.00 2018-03-24 16:11:10.906 083 15498.24 337.23 53161.91 88888.00 2018-03-24 16:11:11.406 083 15498.16 337.25 53161.92 88888.00 2018-03-24 16:11:11.906 083 15498.16 337.23 53161.88 88888.00 2018-03-24 16:11:12.406 083 15498.22 337.24 53161.90 88888.00 2018-03-24 16:11:12.906 083 15498.21 337.23 53161.92 88888.00 2018-03-24 16:11:13.406 083 15498.15 337.18 53161.92 88888.00 2018-03-24 16:11:13.906 083 15498.13 337.20 53161.92 88888.00 2018-03-24 16:11:14.406 083 15498.16 337.20 53161.85 88888.00 2018-03-24 16:11:14.906 083 15498.16 337.18 53161.81 88888.00 2018-03-24 16:11:15.406 083 15498.18 337.18 53161.82 88888.00 2018-03-24 16:11:15.906 083 15498.25 337.19 53161.89 88888.00 2018-03-24 16:11:16.406 083 15498.30 337.14 53161.91 88888.00 2018-03-24 16:11:16.906 083 15498.29 337.14 53161.93 88888.00 2018-03-24 16:11:17.406 083 15498.28 337.15 53161.96 88888.00 2018-03-24 16:11:17.906 083 15498.29 337.15 53161.98 88888.00 2018-03-24 16:11:18.406 083 15498.32 337.13 53161.94 88888.00 2018-03-24 16:11:18.906 083 15498.31 337.09 53161.99 88888.00 2018-03-24 16:11:19.406 083 15498.25 337.03 53162.01 88888.00 2018-03-24 16:11:19.906 083 15498.31 336.98 53162.02 88888.00 2018-03-24 16:11:20.406 083 15498.37 336.96 53161.91 88888.00 2018-03-24 16:11:20.906 083 15498.35 336.90 53161.86 88888.00 2018-03-24 16:11:21.406 083 15498.34 336.77 53161.88 88888.00 2018-03-24 16:11:21.906 083 15498.34 336.81 53161.91 88888.00 2018-03-24 16:11:22.406 083 15498.40 336.79 53161.92 88888.00 2018-03-24 16:11:22.906 083 15498.39 336.76 53161.92 88888.00 2018-03-24 16:11:23.406 083 15498.37 336.70 53161.93 88888.00 2018-03-24 16:11:23.906 083 15498.41 336.68 53162.01 88888.00 2018-03-24 16:11:24.406 083 15498.41 336.68 53162.00 88888.00 2018-03-24 16:11:24.906 083 15498.42 336.66 53161.96 88888.00 2018-03-24 16:11:25.406 083 15498.42 336.63 53161.93 88888.00 2018-03-24 16:11:25.906 083 15498.34 336.57 53161.93 88888.00 2018-03-24 16:11:26.406 083 15498.32 336.51 53161.97 88888.00 2018-03-24 16:11:26.906 083 15498.33 336.44 53162.00 88888.00 2018-03-24 16:11:27.406 083 15498.31 336.41 53162.01 88888.00 2018-03-24 16:11:27.906 083 15498.28 336.38 53161.92 88888.00 2018-03-24 16:11:28.406 083 15498.30 336.38 53161.90 88888.00 2018-03-24 16:11:28.906 083 15498.29 336.33 53161.91 88888.00 2018-03-24 16:11:29.406 083 15498.30 336.28 53161.96 88888.00 2018-03-24 16:11:29.906 083 15498.33 336.21 53162.00 88888.00 2018-03-24 16:11:30.906 083 15498.31 336.13 53162.02 88888.00 2018-03-24 16:11:31.406 083 15498.26 336.14 53162.02 88888.00 2018-03-24 16:11:31.906 083 15498.24 336.19 53162.00 88888.00 2018-03-24 16:11:32.906 083 15498.20 336.06 53161.90 88888.00 2018-03-24 16:11:33.406 083 15498.16 335.97 53161.87 88888.00 2018-03-24 16:11:33.906 083 15498.15 335.92 53161.87 88888.00 2018-03-24 16:11:34.406 083 15498.16 335.87 53161.88 88888.00 2018-03-24 16:11:34.906 083 15498.15 335.87 53161.92 88888.00 2018-03-24 16:11:35.406 083 15498.13 335.84 53161.97 88888.00 2018-03-24 16:11:35.906 083 15498.12 335.81 53161.92 88888.00 2018-03-24 16:11:36.406 083 15498.16 335.76 53161.94 88888.00 2018-03-24 16:11:36.906 083 15498.12 335.73 53161.98 88888.00 2018-03-24 16:11:37.406 083 15498.09 335.75 53161.93 88888.00 2018-03-24 16:11:37.906 083 15498.10 335.72 53161.93 88888.00 2018-03-24 16:11:38.406 083 15498.04 335.68 53161.92 88888.00 2018-03-24 16:11:38.906 083 15498.02 335.66 53161.86 88888.00 2018-03-24 16:11:39.406 083 15497.98 335.59 53161.84 88888.00 2018-03-24 16:11:39.906 083 15498.01 335.54 53161.85 88888.00 2018-03-24 16:11:40.406 083 15497.96 335.50 53161.83 88888.00 2018-03-24 16:11:40.906 083 15497.92 335.55 53161.82 88888.00 2018-03-24 16:11:41.406 083 15497.92 335.58 53161.82 88888.00 2018-03-24 16:11:41.906 083 15497.94 335.52 53161.86 88888.00 2018-03-24 16:11:42.406 083 15497.94 335.45 53161.89 88888.00 2018-03-24 16:11:42.906 083 15497.93 335.41 53161.93 88888.00 2018-03-24 16:11:43.406 083 15497.88 335.40 53161.91 88888.00 2018-03-24 16:11:43.906 083 15497.86 335.30 53161.89 88888.00 2018-03-24 16:11:44.406 083 15497.85 335.27 53161.88 88888.00 2018-03-24 16:11:44.906 083 15497.82 335.25 53161.83 88888.00 2018-03-24 16:11:45.406 083 15497.77 335.25 53161.79 88888.00 2018-03-24 16:11:45.906 083 15497.70 335.21 53161.79 88888.00 2018-03-24 16:11:46.406 083 15497.68 335.17 53161.78 88888.00 2018-03-24 16:11:46.906 083 15497.62 335.17 53161.76 88888.00 2018-03-24 16:11:47.406 083 15497.62 335.14 53161.79 88888.00 2018-03-24 16:11:47.906 083 15497.64 335.10 53161.86 88888.00 2018-03-24 16:11:48.406 083 15497.61 335.11 53161.93 88888.00 2018-03-24 16:11:48.906 083 15497.55 335.11 53161.92 88888.00 2018-03-24 16:11:49.406 083 15497.51 335.09 53161.86 88888.00 2018-03-24 16:11:49.906 083 15497.50 335.06 53161.85 88888.00 2018-03-24 16:11:50.406 083 15497.50 335.02 53161.86 88888.00 2018-03-24 16:11:50.906 083 15497.51 335.00 53161.83 88888.00 2018-03-24 16:11:51.406 083 15497.51 334.98 53161.80 88888.00 2018-03-24 16:11:51.906 083 15497.52 335.02 53161.81 88888.00 2018-03-24 16:11:52.406 083 15497.58 335.00 53161.91 88888.00 2018-03-24 16:11:52.906 083 15497.59 334.99 53161.94 88888.00 2018-03-24 16:11:53.406 083 15497.61 334.98 53161.93 88888.00 2018-03-24 16:11:53.906 083 15497.67 334.95 53161.98 88888.00 2018-03-24 16:11:54.406 083 15497.74 334.98 53162.01 88888.00 2018-03-24 16:11:54.906 083 15497.82 335.03 53162.01 88888.00 2018-03-24 16:11:55.406 083 15497.86 334.97 53162.05 88888.00 2018-03-24 16:11:55.906 083 15497.88 334.84 53162.03 88888.00 2018-03-24 16:11:56.406 083 15497.96 334.78 53162.04 88888.00 2018-03-24 16:11:56.906 083 15497.98 334.82 53162.08 88888.00 2018-03-24 16:11:57.406 083 15497.96 334.88 53162.04 88888.00 2018-03-24 16:11:57.906 083 15497.95 334.86 53162.00 88888.00 2018-03-24 16:11:58.406 083 15498.00 334.86 53161.96 88888.00 2018-03-24 16:11:58.906 083 15498.05 334.82 53161.99 88888.00 2018-03-24 16:11:59.406 083 15498.05 334.78 53162.03 88888.00 2018-03-24 16:11:59.906 083 15498.11 334.77 53162.07 88888.00 2018-03-24 16:12:00.406 083 15498.11 334.75 53162.09 88888.00 2018-03-24 16:12:00.906 083 15498.15 334.72 53162.10 88888.00 2018-03-24 16:12:01.406 083 15498.12 334.67 53162.12 88888.00 2018-03-24 16:12:01.906 083 15498.12 334.66 53162.20 88888.00 2018-03-24 16:12:02.406 083 15498.07 334.65 53162.13 88888.00 2018-03-24 16:12:02.906 083 15498.09 334.61 53162.08 88888.00 2018-03-24 16:12:03.406 083 15498.09 334.59 53162.06 88888.00 2018-03-24 16:12:04.406 083 15498.12 334.55 53162.05 88888.00 2018-03-24 16:12:04.906 083 15498.07 334.56 53161.97 88888.00 2018-03-24 16:12:05.406 083 15498.05 334.48 53161.98 88888.00 2018-03-24 16:12:05.906 083 15498.06 334.47 53161.99 88888.00 2018-03-24 16:12:06.406 083 15498.09 334.43 53161.99 88888.00 2018-03-24 16:12:06.906 083 15498.07 334.42 53162.06 88888.00 2018-03-24 16:12:07.406 083 15498.05 334.40 53162.09 88888.00 2018-03-24 16:12:07.906 083 15498.01 334.38 53162.05 88888.00 2018-03-24 16:12:08.406 083 15497.96 334.34 53162.02 88888.00 2018-03-24 16:12:08.906 083 15497.97 334.32 53162.04 88888.00 2018-03-24 16:12:09.406 083 15497.94 334.29 53162.02 88888.00 2018-03-24 16:12:09.906 083 15497.88 334.23 53162.02 88888.00 2018-03-24 16:12:10.406 083 15497.87 334.20 53162.04 88888.00 2018-03-24 16:12:10.906 083 15497.86 334.20 53162.02 88888.00 2018-03-24 16:12:11.406 083 15497.88 334.20 53162.04 88888.00 2018-03-24 16:12:11.906 083 15497.87 334.17 53162.07 88888.00 2018-03-24 16:12:12.406 083 15497.85 334.08 53162.09 88888.00 2018-03-24 16:12:12.906 083 15497.83 334.06 53162.13 88888.00 2018-03-24 16:12:13.406 083 15497.82 334.06 53162.14 88888.00 2018-03-24 16:12:13.906 083 15497.77 334.05 53162.11 88888.00 2018-03-24 16:12:14.406 083 15497.77 334.05 53162.13 88888.00 2018-03-24 16:12:14.906 083 15497.76 334.02 53162.09 88888.00 2018-03-24 16:12:15.406 083 15497.74 334.00 53162.09 88888.00 2018-03-24 16:12:15.906 083 15497.74 333.96 53162.10 88888.00 2018-03-24 16:12:16.406 083 15497.80 333.94 53162.09 88888.00 2018-03-24 16:12:16.906 083 15497.83 333.94 53162.09 88888.00 2018-03-24 16:12:17.406 083 15497.79 333.87 53162.08 88888.00 2018-03-24 16:12:17.906 083 15497.79 333.83 53162.06 88888.00 2018-03-24 16:12:18.406 083 15497.78 333.87 53162.05 88888.00 2018-03-24 16:12:18.906 083 15497.76 333.88 53162.05 88888.00 2018-03-24 16:12:19.406 083 15497.78 333.88 53162.06 88888.00 2018-03-24 16:12:19.906 083 15497.79 333.86 53162.11 88888.00 2018-03-24 16:12:20.406 083 15497.84 333.87 53162.22 88888.00 2018-03-24 16:12:20.906 083 15497.86 333.89 53162.20 88888.00 2018-03-24 16:12:21.406 083 15497.89 333.87 53162.12 88888.00 2018-03-24 16:12:21.906 083 15497.93 333.85 53162.16 88888.00 2018-03-24 16:12:22.406 083 15497.97 333.86 53162.06 88888.00 2018-03-24 16:12:22.906 083 15498.04 333.88 53162.04 88888.00 2018-03-24 16:12:23.406 083 15498.05 333.86 53162.02 88888.00 2018-03-24 16:12:23.906 083 15498.04 333.85 53162.03 88888.00 2018-03-24 16:12:24.406 083 15498.07 333.83 53162.10 88888.00 2018-03-24 16:12:24.906 083 15498.15 333.87 53162.13 88888.00 2018-03-24 16:12:25.406 083 15498.19 333.91 53162.09 88888.00 2018-03-24 16:12:25.906 083 15498.24 333.91 53162.12 88888.00 2018-03-24 16:12:26.406 083 15498.28 333.91 53162.19 88888.00 2018-03-24 16:12:26.906 083 15498.38 333.93 53162.19 88888.00 2018-03-24 16:12:27.406 083 15498.42 333.88 53162.12 88888.00 2018-03-24 16:12:27.906 083 15498.42 333.87 53162.09 88888.00 2018-03-24 16:12:28.406 083 15498.44 333.87 53162.04 88888.00 2018-03-24 16:12:28.906 083 15498.48 333.86 53162.04 88888.00 2018-03-24 16:12:29.406 083 15498.50 333.86 53162.01 88888.00 2018-03-24 16:12:29.906 083 15498.53 333.83 53162.04 88888.00 2018-03-24 16:12:30.406 083 15498.56 333.86 53162.05 88888.00 2018-03-24 16:12:30.906 083 15498.57 333.85 53162.04 88888.00 2018-03-24 16:12:31.406 083 15498.56 333.76 53162.10 88888.00 2018-03-24 16:12:31.906 083 15498.59 333.69 53162.12 88888.00 2018-03-24 16:12:32.406 083 15498.59 333.69 53162.11 88888.00 2018-03-24 16:12:32.906 083 15498.60 333.69 53162.16 88888.00 2018-03-24 16:12:33.406 083 15498.56 333.65 53162.12 88888.00 2018-03-24 16:12:33.906 083 15498.57 333.64 53162.11 88888.00 2018-03-24 16:12:34.406 083 15498.58 333.61 53162.07 88888.00 2018-03-24 16:12:34.906 083 15498.56 333.56 53162.04 88888.00 2018-03-24 16:12:35.906 083 15498.52 333.52 53162.05 88888.00 2018-03-24 16:12:36.406 083 15498.51 333.45 53162.09 88888.00 2018-03-24 16:12:36.906 083 15498.48 333.43 53162.10 88888.00 2018-03-24 16:12:37.406 083 15498.44 333.40 53162.11 88888.00 2018-03-24 16:12:37.906 083 15498.44 333.33 53162.12 88888.00 2018-03-24 16:12:38.406 083 15498.41 333.28 53162.14 88888.00 2018-03-24 16:12:38.906 083 15498.41 333.24 53162.11 88888.00 2018-03-24 16:12:39.406 083 15498.41 333.20 53162.09 88888.00 2018-03-24 16:12:39.906 083 15498.38 333.17 53162.17 88888.00 2018-03-24 16:12:40.406 083 15498.33 333.14 53162.18 88888.00 2018-03-24 16:12:40.906 083 15498.28 333.13 53162.11 88888.00 2018-03-24 16:12:41.406 083 15498.26 333.11 53162.05 88888.00 2018-03-24 16:12:41.906 083 15498.23 333.05 53162.07 88888.00 2018-03-24 16:12:42.406 083 15498.18 333.03 53162.09 88888.00 2018-03-24 16:12:42.906 083 15498.19 333.04 53162.11 88888.00 2018-03-24 16:12:43.906 083 15498.12 333.05 53162.13 88888.00 2018-03-24 16:12:44.406 083 15498.18 333.03 53162.13 88888.00 2018-03-24 16:12:44.906 083 15498.13 332.98 53162.19 88888.00 2018-03-24 16:12:45.406 083 15498.12 332.94 53162.22 88888.00 2018-03-24 16:12:45.906 083 15498.09 332.98 53162.24 88888.00 2018-03-24 16:12:46.406 083 15498.06 333.00 53162.27 88888.00 2018-03-24 16:12:46.906 083 15498.10 333.01 53162.27 88888.00 2018-03-24 16:12:47.406 083 15498.07 333.00 53162.23 88888.00 2018-03-24 16:12:47.906 083 15498.12 333.00 53162.24 88888.00 2018-03-24 16:12:48.406 083 15498.14 333.02 53162.31 88888.00 2018-03-24 16:12:48.906 083 15498.11 333.03 53162.35 88888.00 2018-03-24 16:12:49.406 083 15498.15 333.00 53162.37 88888.00 2018-03-24 16:12:49.906 083 15498.23 333.03 53162.42 88888.00 2018-03-24 16:12:50.406 083 15498.29 333.03 53162.49 88888.00 2018-03-24 16:12:50.906 083 15498.33 333.03 53162.50 88888.00 2018-03-24 16:12:51.406 083 15498.38 333.04 53162.47 88888.00 2018-03-24 16:12:51.906 083 15498.38 333.05 53162.46 88888.00 2018-03-24 16:12:52.406 083 15498.40 333.00 53162.43 88888.00 2018-03-24 16:12:52.906 083 15498.47 333.00 53162.38 88888.00 2018-03-24 16:12:53.406 083 15498.51 332.99 53162.35 88888.00 2018-03-24 16:12:53.906 083 15498.61 332.96 53162.33 88888.00 2018-03-24 16:12:54.406 083 15498.61 332.95 53162.32 88888.00 2018-03-24 16:12:54.906 083 15498.61 332.90 53162.28 88888.00 2018-03-24 16:12:55.406 083 15498.62 332.83 53162.25 88888.00 2018-03-24 16:12:55.906 083 15498.71 332.81 53162.25 88888.00 2018-03-24 16:12:56.406 083 15498.70 332.78 53162.26 88888.00 2018-03-24 16:12:56.906 083 15498.70 332.76 53162.24 88888.00 2018-03-24 16:12:57.406 083 15498.73 332.75 53162.26 88888.00 2018-03-24 16:12:57.906 083 15498.78 332.70 53162.27 88888.00 2018-03-24 16:12:58.406 083 15498.77 332.69 53162.19 88888.00 2018-03-24 16:12:58.906 083 15498.85 332.68 53162.16 88888.00 2018-03-24 16:12:59.406 083 15498.93 332.60 53162.17 88888.00 2018-03-24 16:12:59.906 083 15498.93 332.61 53162.16 88888.00 2018-03-24 16:13:00.406 083 15498.93 332.60 53162.14 88888.00 2018-03-24 16:13:00.906 083 15498.92 332.58 53162.14 88888.00 2018-03-24 16:13:01.406 083 15498.94 332.55 53162.16 88888.00 2018-03-24 16:13:01.906 083 15498.95 332.52 53162.19 88888.00 2018-03-24 16:13:02.406 083 15499.02 332.52 53162.20 88888.00 2018-03-24 16:13:02.906 083 15499.03 332.46 53162.22 88888.00 2018-03-24 16:13:03.406 083 15499.02 332.42 53162.26 88888.00 2018-03-24 16:13:03.906 083 15499.02 332.34 53162.19 88888.00 2018-03-24 16:13:04.406 083 15499.04 332.33 53162.17 88888.00 2018-03-24 16:13:04.906 083 15499.03 332.32 53162.14 88888.00 2018-03-24 16:13:05.406 083 15499.02 332.30 53162.13 88888.00 2018-03-24 16:13:05.906 083 15499.02 332.27 53162.13 88888.00 2018-03-24 16:13:06.406 083 15499.02 332.24 53162.12 88888.00 2018-03-24 16:13:07.406 083 15499.02 332.17 53162.16 88888.00 2018-03-24 16:13:07.906 083 15499.03 332.21 53162.18 88888.00 2018-03-24 16:13:08.406 083 15499.04 332.18 53162.16 88888.00 2018-03-24 16:13:08.906 083 15499.06 332.18 53162.18 88888.00 2018-03-24 16:13:09.406 083 15499.10 332.16 53162.19 88888.00 2018-03-24 16:13:09.906 083 15499.15 332.12 53162.19 88888.00 2018-03-24 16:13:10.406 083 15499.12 332.12 53162.23 88888.00 2018-03-24 16:13:10.906 083 15499.06 332.07 53162.23 88888.00 2018-03-24 16:13:11.406 083 15499.05 332.05 53162.21 88888.00 2018-03-24 16:13:11.906 083 15499.05 331.98 53162.16 88888.00 2018-03-24 16:13:12.406 083 15499.04 331.88 53162.07 88888.00 2018-03-24 16:13:12.906 083 15499.02 331.81 53162.08 88888.00 2018-03-24 16:13:13.406 083 15498.97 331.80 53162.11 88888.00 2018-03-24 16:13:13.906 083 15498.97 331.78 53162.11 88888.00 2018-03-24 16:13:14.406 083 15498.95 331.70 53162.16 88888.00 2018-03-24 16:13:14.906 083 15498.92 331.62 53162.16 88888.00 2018-03-24 16:13:15.406 083 15498.86 331.60 53162.13 88888.00 2018-03-24 16:13:15.906 083 15498.82 331.56 53162.09 88888.00 2018-03-24 16:13:16.406 083 15498.83 331.52 53162.08 88888.00 2018-03-24 16:13:16.906 083 15498.83 331.49 53162.06 88888.00 2018-03-24 16:13:17.406 083 15498.85 331.49 53162.09 88888.00 2018-03-24 16:13:17.906 083 15498.77 331.45 53162.04 88888.00 2018-03-24 16:13:18.406 083 15498.75 331.46 53162.00 88888.00 2018-03-24 16:13:18.906 083 15498.70 331.47 53161.96 88888.00 2018-03-24 16:13:19.406 083 15498.62 331.41 53161.98 88888.00 2018-03-24 16:13:19.906 083 15498.64 331.46 53162.01 88888.00 2018-03-24 16:13:20.406 083 15498.70 331.49 53162.03 88888.00 2018-03-24 16:13:20.906 083 15498.68 331.56 53162.03 88888.00 2018-03-24 16:13:21.406 083 15498.69 331.54 53162.04 88888.00 2018-03-24 16:13:21.906 083 15498.71 331.54 53162.07 88888.00 2018-03-24 16:13:22.406 083 15498.77 331.54 53162.12 88888.00 2018-03-24 16:13:22.906 083 15498.76 331.52 53162.17 88888.00 2018-03-24 16:13:23.406 083 15498.83 331.52 53162.16 88888.00 2018-03-24 16:13:23.906 083 15498.80 331.53 53162.13 88888.00 2018-03-24 16:13:24.406 083 15498.83 331.54 53162.09 88888.00 2018-03-24 16:13:24.906 083 15498.86 331.52 53162.03 88888.00 2018-03-24 16:13:25.406 083 15498.93 331.53 53162.03 88888.00 2018-03-24 16:13:25.906 083 15498.89 331.52 53162.11 88888.00 2018-03-24 16:13:26.406 083 15498.91 331.48 53162.07 88888.00 2018-03-24 16:13:26.906 083 15498.93 331.47 53162.07 88888.00 2018-03-24 16:13:27.406 083 15498.98 331.43 53162.13 88888.00 2018-03-24 16:13:27.906 083 15499.02 331.40 53162.17 88888.00 2018-03-24 16:13:28.406 083 15499.07 331.37 53162.09 88888.00 2018-03-24 16:13:28.906 083 15499.04 331.30 53162.07 88888.00 2018-03-24 16:13:29.406 083 15499.11 331.25 53162.11 88888.00 2018-03-24 16:13:29.906 083 15499.13 331.21 53162.12 88888.00 2018-03-24 16:13:30.406 083 15499.12 331.18 53162.05 88888.00 2018-03-24 16:13:30.906 083 15499.13 331.11 53161.99 88888.00 2018-03-24 16:13:31.406 083 15499.10 331.08 53161.98 88888.00 2018-03-24 16:13:31.906 083 15499.07 331.08 53161.93 88888.00 2018-03-24 16:13:32.406 083 15499.15 331.06 53161.89 88888.00 2018-03-24 16:13:32.906 083 15499.14 331.04 53161.94 88888.00 2018-03-24 16:13:33.406 083 15499.13 331.03 53162.03 88888.00 2018-03-24 16:13:33.906 083 15499.11 331.01 53162.07 88888.00 2018-03-24 16:13:34.406 083 15499.10 330.98 53162.05 88888.00 2018-03-24 16:13:34.906 083 15499.11 330.97 53162.02 88888.00 2018-03-24 16:13:35.406 083 15499.11 330.93 53162.04 88888.00 2018-03-24 16:13:35.906 083 15499.05 330.92 53162.00 88888.00 2018-03-24 16:13:36.406 083 15499.06 330.93 53161.97 88888.00 2018-03-24 16:13:36.906 083 15499.03 330.89 53161.93 88888.00 2018-03-24 16:13:37.406 083 15498.98 330.84 53161.97 88888.00 2018-03-24 16:13:37.906 083 15498.96 330.84 53161.91 88888.00 2018-03-24 16:13:38.406 083 15498.93 330.78 53161.91 88888.00 2018-03-24 16:13:38.906 083 15498.93 330.74 53161.96 88888.00 2018-03-24 16:13:39.406 083 15498.85 330.78 53161.96 88888.00 2018-03-24 16:13:39.906 083 15498.80 330.74 53161.98 88888.00 2018-03-24 16:13:40.406 083 15498.79 330.75 53162.03 88888.00 2018-03-24 16:13:40.906 083 15498.84 330.68 53162.08 88888.00 2018-03-24 16:13:41.406 083 15498.85 330.61 53162.10 88888.00 2018-03-24 16:13:41.906 083 15498.85 330.61 53162.09 88888.00 2018-03-24 16:13:42.406 083 15498.85 330.61 53162.09 88888.00 2018-03-24 16:13:42.906 083 15498.86 330.59 53162.04 88888.00 2018-03-24 16:13:43.406 083 15498.86 330.57 53162.00 88888.00 2018-03-24 16:13:43.906 083 15498.86 330.53 53161.99 88888.00 2018-03-24 16:13:44.406 083 15498.87 330.51 53162.01 88888.00 2018-03-24 16:13:44.906 083 15498.84 330.46 53162.08 88888.00 2018-03-24 16:13:45.406 083 15498.86 330.44 53162.13 88888.00 2018-03-24 16:13:45.906 083 15498.85 330.41 53162.18 88888.00 2018-03-24 16:13:46.906 083 15498.93 330.39 53162.22 88888.00 2018-03-24 16:13:47.406 083 15498.93 330.36 53162.22 88888.00 2018-03-24 16:13:47.906 083 15498.94 330.36 53162.18 88888.00 2018-03-24 16:13:48.406 083 15498.95 330.40 53162.16 88888.00 2018-03-24 16:13:48.906 083 15498.98 330.42 53162.10 88888.00 2018-03-24 16:13:49.406 083 15498.95 330.41 53162.10 88888.00 2018-03-24 16:13:49.906 083 15498.94 330.41 53162.09 88888.00 2018-03-24 16:13:50.406 083 15498.96 330.39 53162.08 88888.00 2018-03-24 16:13:50.906 083 15499.00 330.35 53162.10 88888.00 2018-03-24 16:13:51.406 083 15499.01 330.39 53162.12 88888.00 2018-03-24 16:13:51.906 083 15499.07 330.44 53162.14 88888.00 2018-03-24 16:13:52.406 083 15499.11 330.44 53162.19 88888.00 2018-03-24 16:13:52.906 083 15499.09 330.44 53162.22 88888.00 2018-03-24 16:13:53.406 083 15499.11 330.43 53162.25 88888.00 2018-03-24 16:13:53.906 083 15499.13 330.40 53162.29 88888.00 2018-03-24 16:13:54.406 083 15499.13 330.40 53162.32 88888.00 2018-03-24 16:13:54.906 083 15499.14 330.41 53162.29 88888.00 2018-03-24 16:13:55.406 083 15499.20 330.36 53162.23 88888.00 2018-03-24 16:13:55.906 083 15499.15 330.33 53162.20 88888.00 2018-03-24 16:13:56.406 083 15499.15 330.34 53162.22 88888.00 2018-03-24 16:13:56.906 083 15499.12 330.31 53162.25 88888.00 2018-03-24 16:13:57.406 083 15499.12 330.27 53162.26 88888.00 2018-03-24 16:13:57.906 083 15499.13 330.26 53162.30 88888.00 2018-03-24 16:13:58.406 083 15499.11 330.17 53162.28 88888.00 2018-03-24 16:13:58.906 083 15499.11 330.16 53162.28 88888.00 2018-03-24 16:13:59.406 083 15499.15 330.18 53162.29 88888.00 2018-03-24 16:13:59.906 083 15499.22 330.14 53162.26 88888.00 2018-03-24 16:14:00.406 083 15499.21 330.14 53162.30 88888.00 2018-03-24 16:14:00.906 083 15499.20 330.10 53162.30 88888.00 2018-03-24 16:14:01.406 083 15499.24 330.05 53162.29 88888.00 2018-03-24 16:14:01.906 083 15499.29 330.02 53162.23 88888.00 2018-03-24 16:14:02.406 083 15499.37 329.99 53162.21 88888.00 2018-03-24 16:14:02.906 083 15499.41 329.98 53162.24 88888.00 2018-03-24 16:14:03.406 083 15499.40 329.97 53162.26 88888.00 2018-03-24 16:14:03.906 083 15499.48 329.91 53162.26 88888.00 2018-03-24 16:14:04.406 083 15499.49 329.92 53162.28 88888.00 2018-03-24 16:14:04.906 083 15499.49 329.94 53162.24 88888.00 2018-03-24 16:14:05.406 083 15499.56 329.92 53162.26 88888.00 2018-03-24 16:14:05.906 083 15499.63 329.93 53162.33 88888.00 2018-03-24 16:14:06.406 083 15499.69 329.96 53162.41 88888.00 2018-03-24 16:14:06.906 083 15499.76 329.97 53162.43 88888.00 2018-03-24 16:14:07.406 083 15499.84 329.97 53162.45 88888.00 2018-03-24 16:14:07.906 083 15499.84 329.97 53162.35 88888.00 2018-03-24 16:14:08.406 083 15499.84 329.94 53162.24 88888.00 2018-03-24 16:14:08.906 083 15499.85 329.93 53162.26 88888.00 2018-03-24 16:14:09.406 083 15499.92 329.96 53162.33 88888.00 2018-03-24 16:14:09.906 083 15499.95 329.98 53162.38 88888.00 2018-03-24 16:14:10.406 083 15500.01 329.97 53162.35 88888.00 2018-03-24 16:14:10.906 083 15500.00 329.94 53162.40 88888.00 2018-03-24 16:14:11.406 083 15499.99 329.97 53162.41 88888.00 2018-03-24 16:14:11.906 083 15500.01 329.92 53162.41 88888.00 2018-03-24 16:14:12.406 083 15500.05 329.90 53162.47 88888.00 2018-03-24 16:14:12.906 083 15500.05 329.87 53162.51 88888.00 2018-03-24 16:14:13.406 083 15500.10 329.84 53162.47 88888.00 2018-03-24 16:14:13.906 083 15500.14 329.81 53162.49 88888.00 2018-03-24 16:14:14.406 083 15500.17 329.75 53162.44 88888.00 2018-03-24 16:14:14.906 083 15500.18 329.75 53162.45 88888.00 2018-03-24 16:14:15.406 083 15500.21 329.73 53162.48 88888.00 2018-03-24 16:14:15.906 083 15500.20 329.70 53162.47 88888.00 2018-03-24 16:14:16.406 083 15500.17 329.62 53162.44 88888.00 2018-03-24 16:14:16.906 083 15500.12 329.55 53162.47 88888.00 2018-03-24 16:14:17.406 083 15500.09 329.55 53162.44 88888.00 2018-03-24 16:14:17.906 083 15500.08 329.61 53162.43 88888.00 2018-03-24 16:14:18.406 083 15500.12 329.56 53162.45 88888.00 2018-03-24 16:14:18.906 083 15500.08 329.53 53162.43 88888.00 2018-03-24 16:14:19.406 083 15500.03 329.53 53162.42 88888.00 2018-03-24 16:14:20.406 083 15500.03 329.56 53162.37 88888.00 2018-03-24 16:14:20.906 083 15500.01 329.61 53162.37 88888.00 2018-03-24 16:14:21.406 083 15500.05 329.64 53162.41 88888.00 2018-03-24 16:14:21.906 083 15500.03 329.65 53162.41 88888.00 2018-03-24 16:14:22.406 083 15500.01 329.66 53162.34 88888.00 2018-03-24 16:14:22.906 083 15500.01 329.66 53162.41 88888.00 2018-03-24 16:14:23.406 083 15499.94 329.65 53162.44 88888.00 2018-03-24 16:14:23.906 083 15499.92 329.68 53162.49 88888.00 2018-03-24 16:14:24.406 083 15499.97 329.68 53162.57 88888.00 2018-03-24 16:14:24.906 083 15499.96 329.72 53162.55 88888.00 2018-03-24 16:14:25.406 083 15500.00 329.73 53162.51 88888.00 2018-03-24 16:14:25.906 083 15500.00 329.70 53162.54 88888.00 2018-03-24 16:14:26.406 083 15499.97 329.68 53162.53 88888.00 2018-03-24 16:14:26.906 083 15500.04 329.68 53162.53 88888.00 2018-03-24 16:14:27.406 083 15500.06 329.64 53162.50 88888.00 2018-03-24 16:14:27.906 083 15500.03 329.62 53162.48 88888.00 2018-03-24 16:14:28.406 083 15500.03 329.56 53162.57 88888.00 2018-03-24 16:14:28.906 083 15500.10 329.58 53162.65 88888.00 2018-03-24 16:14:29.406 083 15500.19 329.59 53162.72 88888.00 2018-03-24 16:14:30.406 083 15500.24 329.45 53162.73 88888.00 2018-03-24 16:14:30.906 083 15500.35 329.37 53162.70 88888.00 2018-03-24 16:14:31.406 083 15500.39 329.31 53162.72 88888.00 2018-03-24 16:14:31.906 083 15500.37 329.27 53162.71 88888.00 2018-03-24 16:14:32.406 083 15500.43 329.21 53162.66 88888.00 2018-03-24 16:14:32.906 083 15500.46 329.16 53162.53 88888.00 2018-03-24 16:14:33.406 083 15500.52 329.12 53162.53 88888.00 2018-03-24 16:14:33.906 083 15500.61 329.09 53162.54 88888.00 2018-03-24 16:14:34.406 083 15500.66 329.07 53162.57 88888.00 2018-03-24 16:14:34.906 083 15500.70 329.06 53162.60 88888.00 2018-03-24 16:14:35.406 083 15500.76 329.03 53162.60 88888.00 2018-03-24 16:14:35.906 083 15500.84 329.01 53162.57 88888.00 2018-03-24 16:14:36.406 083 15500.86 328.99 53162.57 88888.00 2018-03-24 16:14:36.906 083 15500.91 328.97 53162.58 88888.00 2018-03-24 16:14:37.406 083 15500.95 328.95 53162.54 88888.00 2018-03-24 16:14:37.906 083 15501.03 328.93 53162.53 88888.00 2018-03-24 16:14:38.406 083 15501.03 328.95 53162.51 88888.00 2018-03-24 16:14:38.906 083 15501.05 328.90 53162.45 88888.00 2018-03-24 16:14:39.406 083 15501.11 328.86 53162.40 88888.00 2018-03-24 16:14:39.906 083 15501.10 328.83 53162.35 88888.00 2018-03-24 16:14:40.406 083 15501.08 328.88 53162.37 88888.00 2018-03-24 16:14:40.906 083 15501.11 328.89 53162.34 88888.00 2018-03-24 16:14:41.406 083 15501.15 328.87 53162.35 88888.00 2018-03-24 16:14:41.906 083 15501.14 328.86 53162.41 88888.00 2018-03-24 16:14:42.406 083 15501.10 328.94 53162.46 88888.00 2018-03-24 16:14:42.906 083 15501.11 328.93 53162.45 88888.00 2018-03-24 16:14:43.406 083 15501.03 328.92 53162.45 88888.00 2018-03-24 16:14:43.906 083 15501.02 328.93 53162.41 88888.00 2018-03-24 16:14:44.406 083 15501.00 328.94 53162.39 88888.00 2018-03-24 16:14:44.906 083 15500.97 328.95 53162.41 88888.00 2018-03-24 16:14:45.406 083 15500.90 328.90 53162.37 88888.00 2018-03-24 16:14:45.906 083 15500.88 328.92 53162.31 88888.00 2018-03-24 16:14:46.406 083 15500.87 328.92 53162.29 88888.00 2018-03-24 16:14:46.906 083 15500.88 328.92 53162.27 88888.00 2018-03-24 16:14:47.406 083 15500.93 328.88 53162.27 88888.00 2018-03-24 16:14:47.906 083 15500.96 328.87 53162.27 88888.00 2018-03-24 16:14:48.406 083 15500.97 328.89 53162.28 88888.00 2018-03-24 16:14:48.906 083 15501.00 328.89 53162.25 88888.00 2018-03-24 16:14:49.406 083 15501.00 328.89 53162.23 88888.00 2018-03-24 16:14:49.906 083 15501.01 328.92 53162.18 88888.00 2018-03-24 16:14:50.406 083 15500.95 328.94 53162.17 88888.00 2018-03-24 16:14:50.906 083 15500.96 328.98 53162.07 88888.00 2018-03-24 16:14:51.406 083 15500.93 329.01 53162.03 88888.00 2018-03-24 16:14:51.906 083 15500.83 328.98 53161.94 88888.00 2018-03-24 16:14:52.406 083 15500.82 328.93 53161.90 88888.00 2018-03-24 16:14:52.906 083 15500.76 328.88 53161.91 88888.00 2018-03-24 16:14:53.406 083 15500.63 328.79 53161.88 88888.00 2018-03-24 16:14:53.906 083 15500.60 328.70 53161.91 88888.00 2018-03-24 16:14:54.406 083 15500.65 328.53 53161.93 88888.00 2018-03-24 16:14:54.906 083 15500.72 328.38 53162.00 88888.00 2018-03-24 16:14:55.406 083 15500.77 328.34 53162.07 88888.00 2018-03-24 16:14:55.906 083 15500.87 328.28 53162.16 88888.00 2018-03-24 16:14:56.406 083 15500.94 328.23 53162.22 88888.00 2018-03-24 16:14:56.906 083 15501.00 328.21 53162.25 88888.00 2018-03-24 16:14:57.406 083 15501.06 328.23 53162.27 88888.00 2018-03-24 16:14:57.906 083 15501.11 328.23 53162.26 88888.00 2018-03-24 16:14:58.406 083 15501.20 328.23 53162.25 88888.00 2018-03-24 16:14:58.906 083 15501.23 328.24 53162.25 88888.00 2018-03-24 16:14:59.406 083 15501.28 328.24 53162.33 88888.00 2018-03-24 16:14:59.906 083 15501.26 328.20 53162.38 88888.00 2018-03-24 16:15:00.406 083 15501.29 328.24 53162.35 88888.00 2018-03-24 16:15:00.906 083 15501.30 328.28 53162.34 88888.00 2018-03-24 16:15:01.906 083 15501.36 328.29 53162.33 88888.00 2018-03-24 16:15:02.406 083 15501.38 328.26 53162.32 88888.00 2018-03-24 16:15:02.906 083 15501.31 328.29 53162.28 88888.00 2018-03-24 16:15:03.406 083 15501.36 328.32 53162.28 88888.00 2018-03-24 16:15:03.906 083 15501.36 328.34 53162.27 88888.00 2018-03-24 16:15:04.406 083 15501.35 328.40 53162.21 88888.00 2018-03-24 16:15:04.906 083 15501.36 328.41 53162.12 88888.00 2018-03-24 16:15:05.406 083 15501.37 328.35 53162.09 88888.00 2018-03-24 16:15:05.906 083 15501.37 328.29 53162.12 88888.00 2018-03-24 16:15:06.406 083 15501.45 328.23 53162.14 88888.00 2018-03-24 16:15:06.906 083 15501.47 328.14 53162.17 88888.00 2018-03-24 16:15:07.406 083 15501.49 328.09 53162.16 88888.00 2018-03-24 16:15:07.906 083 15501.51 328.03 53162.12 88888.00 2018-03-24 16:15:08.406 083 15501.57 327.99 53162.09 88888.00 2018-03-24 16:15:08.906 083 15501.66 327.93 53162.04 88888.00 2018-03-24 16:15:09.406 083 15501.69 327.90 53162.00 88888.00 2018-03-24 16:15:09.906 083 15501.76 327.92 53162.04 88888.00 2018-03-24 16:15:10.406 083 15501.83 327.92 53162.05 88888.00 2018-03-24 16:15:10.906 083 15501.84 327.89 53162.00 88888.00 2018-03-24 16:15:11.406 083 15501.82 327.86 53162.02 88888.00 2018-03-24 16:15:11.906 083 15501.78 327.83 53162.03 88888.00 2018-03-24 16:15:12.406 083 15501.78 327.82 53162.01 88888.00 2018-03-24 16:15:12.906 083 15501.77 327.81 53161.98 88888.00 2018-03-24 16:15:13.406 083 15501.69 327.81 53161.98 88888.00 2018-03-24 16:15:13.906 083 15501.62 327.78 53162.00 88888.00 2018-03-24 16:15:14.406 083 15501.56 327.80 53161.93 88888.00 2018-03-24 16:15:14.906 083 15501.58 327.81 53161.86 88888.00 2018-03-24 16:15:15.406 083 15501.57 327.77 53161.76 88888.00 2018-03-24 16:15:15.906 083 15501.54 327.71 53161.64 88888.00 2018-03-24 16:15:16.406 083 15501.50 327.69 53161.46 88888.00 2018-03-24 16:15:16.906 083 15501.64 327.64 53161.30 88888.00 2018-03-24 16:15:17.406 083 15501.76 327.57 53161.09 88888.00 2018-03-24 16:15:17.906 083 15502.00 327.52 53160.84 88888.00 2018-03-24 16:15:18.406 083 15502.34 327.54 53160.59 88888.00 2018-03-24 16:15:18.906 083 15502.67 327.68 53160.41 88888.00 2018-03-24 16:15:19.406 083 15502.99 327.91 53160.27 88888.00 2018-03-24 16:15:19.906 083 15503.16 328.27 53160.20 88888.00 2018-03-24 16:15:20.406 083 15503.22 328.68 53160.37 88888.00 2018-03-24 16:15:20.906 083 15503.11 328.98 53160.60 88888.00 2018-03-24 16:15:21.406 083 15502.85 329.13 53160.85 88888.00 2018-03-24 16:15:21.906 083 15502.65 329.13 53161.09 88888.00 2018-03-24 16:15:22.406 083 15502.48 329.04 53161.34 88888.00 2018-03-24 16:15:22.906 083 15502.35 328.86 53161.54 88888.00 2018-03-24 16:15:23.406 083 15502.29 328.63 53161.70 88888.00 2018-03-24 16:15:23.906 083 15502.28 328.42 53161.83 88888.00 2018-03-24 16:15:24.406 083 15502.27 328.32 53161.96 88888.00 2018-03-24 16:15:24.906 083 15502.26 328.20 53162.03 88888.00 2018-03-24 16:15:25.406 083 15502.28 328.11 53162.12 88888.00 2018-03-24 16:15:25.906 083 15502.25 328.03 53162.19 88888.00 2018-03-24 16:15:26.406 083 15502.25 327.98 53162.23 88888.00 2018-03-24 16:15:26.906 083 15502.27 327.91 53162.28 88888.00 2018-03-24 16:15:27.406 083 15502.26 327.86 53162.27 88888.00 2018-03-24 16:15:27.906 083 15502.17 327.77 53162.26 88888.00 2018-03-24 16:15:28.406 083 15502.12 327.69 53162.26 88888.00 2018-03-24 16:15:28.906 083 15502.07 327.67 53162.23 88888.00 2018-03-24 16:15:29.406 083 15501.95 327.63 53162.18 88888.00 2018-03-24 16:15:29.906 083 15501.94 327.58 53162.23 88888.00 2018-03-24 16:15:30.406 083 15501.93 327.58 53162.25 88888.00 2018-03-24 16:15:30.906 083 15501.85 327.57 53162.29 88888.00 2018-03-24 16:15:31.406 083 15501.83 327.56 53162.32 88888.00 2018-03-24 16:15:31.906 083 15501.83 327.57 53162.37 88888.00 2018-03-24 16:15:32.406 083 15501.78 327.54 53162.33 88888.00 2018-03-24 16:15:33.406 083 15501.75 327.54 53162.41 88888.00 2018-03-24 16:15:33.906 083 15501.75 327.54 53162.43 88888.00 2018-03-24 16:15:34.406 083 15501.73 327.49 53162.45 88888.00 2018-03-24 16:15:34.906 083 15501.75 327.42 53162.44 88888.00 2018-03-24 16:15:35.406 083 15501.72 327.39 53162.40 88888.00 2018-03-24 16:15:35.906 083 15501.76 327.37 53162.43 88888.00 2018-03-24 16:15:36.406 083 15501.74 327.35 53162.43 88888.00 2018-03-24 16:15:36.906 083 15501.75 327.37 53162.43 88888.00 2018-03-24 16:15:37.406 083 15501.82 327.35 53162.40 88888.00 2018-03-24 16:15:37.906 083 15501.85 327.32 53162.43 88888.00 2018-03-24 16:15:38.407 083 15501.85 327.30 53162.48 88888.00 2018-03-24 16:15:38.907 083 15501.85 327.28 53162.51 88888.00 2018-03-24 16:15:39.407 083 15501.92 327.22 53162.48 88888.00 2018-03-24 16:15:39.907 083 15501.95 327.21 53162.49 88888.00 2018-03-24 16:15:40.407 083 15501.99 327.16 53162.44 88888.00 2018-03-24 16:15:40.907 083 15502.04 327.12 53162.42 88888.00 2018-03-24 16:15:41.407 083 15502.05 327.09 53162.40 88888.00 2018-03-24 16:15:41.907 083 15502.10 327.06 53162.34 88888.00 2018-03-24 16:15:42.407 083 15502.19 327.06 53162.35 88888.00 2018-03-24 16:15:42.907 083 15502.30 327.04 53162.31 88888.00 2018-03-24 16:15:43.407 083 15502.35 327.03 53162.32 88888.00 2018-03-24 16:15:43.907 083 15502.41 327.04 53162.31 88888.00 2018-03-24 16:15:44.407 083 15502.48 327.05 53162.30 88888.00 2018-03-24 16:15:44.907 083 15502.54 327.05 53162.28 88888.00 2018-03-24 16:15:45.407 083 15502.59 327.07 53162.33 88888.00 2018-03-24 16:15:45.907 083 15502.64 327.11 53162.35 88888.00 2018-03-24 16:15:46.407 083 15502.71 327.14 53162.38 88888.00 2018-03-24 16:15:46.907 083 15502.72 327.16 53162.41 88888.00 2018-03-24 16:15:47.407 083 15502.74 327.17 53162.42 88888.00 2018-03-24 16:15:47.907 083 15502.82 327.12 53162.38 88888.00 2018-03-24 16:15:48.407 083 15502.82 327.15 53162.38 88888.00 2018-03-24 16:15:48.907 083 15502.84 327.17 53162.38 88888.00 2018-03-24 16:15:49.407 083 15502.87 327.23 53162.42 88888.00 2018-03-24 16:15:49.907 083 15502.83 327.22 53162.46 88888.00 2018-03-24 16:15:50.407 083 15502.81 327.23 53162.42 88888.00 2018-03-24 16:15:50.907 083 15502.85 327.22 53162.42 88888.00 2018-03-24 16:15:51.407 083 15502.84 327.25 53162.46 88888.00 2018-03-24 16:15:51.907 083 15502.82 327.26 53162.50 88888.00 2018-03-24 16:15:52.407 083 15502.78 327.29 53162.62 88888.00 2018-03-24 16:15:52.907 083 15502.72 327.30 53162.64 88888.00 2018-03-24 16:15:53.407 083 15502.65 327.26 53162.60 88888.00 2018-03-24 16:15:53.907 083 15502.54 327.21 53162.58 88888.00 2018-03-24 16:15:54.407 083 15502.49 327.17 53162.57 88888.00 2018-03-24 16:15:54.907 083 15502.45 327.12 53162.59 88888.00 2018-03-24 16:15:55.407 083 15502.38 327.05 53162.54 88888.00 2018-03-24 16:15:55.907 083 15502.32 327.03 53162.51 88888.00 2018-03-24 16:15:56.407 083 15502.28 326.99 53162.58 88888.00 2018-03-24 16:15:56.907 083 15502.17 326.94 53162.62 88888.00 2018-03-24 16:15:57.407 083 15502.11 326.86 53162.60 88888.00 2018-03-24 16:15:57.907 083 15502.08 326.77 53162.63 88888.00 2018-03-24 16:15:58.407 083 15502.04 326.68 53162.62 88888.00 2018-03-24 16:15:58.907 083 15502.01 326.63 53162.58 88888.00 2018-03-24 16:15:59.407 083 15501.98 326.62 53162.57 88888.00 2018-03-24 16:15:59.907 083 15501.98 326.51 53162.61 88888.00 2018-03-24 16:16:00.407 083 15501.98 326.45 53162.58 88888.00 2018-03-24 16:16:00.907 083 15501.92 326.38 53162.50 88888.00 2018-03-24 16:16:01.407 083 15501.90 326.36 53162.48 88888.00 2018-03-24 16:16:01.907 083 15501.95 326.33 53162.50 88888.00 2018-03-24 16:16:02.407 083 15502.04 326.26 53162.54 88888.00 2018-03-24 16:16:02.907 083 15502.05 326.24 53162.55 88888.00 2018-03-24 16:16:03.407 083 15502.04 326.25 53162.59 88888.00 2018-03-24 16:16:03.907 083 15502.11 326.25 53162.63 88888.00 2018-03-24 16:16:04.407 083 15502.14 326.24 53162.59 88888.00 2018-03-24 16:16:04.907 083 15502.20 326.27 53162.58 88888.00 2018-03-24 16:16:05.407 083 15502.28 326.28 53162.58 88888.00 2018-03-24 16:16:05.907 083 15502.27 326.28 53162.60 88888.00 2018-03-24 16:16:06.407 083 15502.31 326.29 53162.61 88888.00 2018-03-24 16:16:06.907 083 15502.37 326.33 53162.58 88888.00 2018-03-24 16:16:07.407 083 15502.45 326.36 53162.52 88888.00 2018-03-24 16:16:07.907 083 15502.49 326.37 53162.57 88888.00 2018-03-24 16:16:08.407 083 15502.53 326.41 53162.60 88888.00 2018-03-24 16:16:08.907 083 15502.59 326.44 53162.63 88888.00 2018-03-24 16:16:09.407 083 15502.67 326.47 53162.70 88888.00 2018-03-24 16:16:09.907 083 15502.71 326.47 53162.71 88888.00 2018-03-24 16:16:10.407 083 15502.71 326.53 53162.77 88888.00 2018-03-24 16:16:10.907 083 15502.75 326.60 53162.74 88888.00 2018-03-24 16:16:11.407 083 15502.74 326.61 53162.73 88888.00 2018-03-24 16:16:11.907 083 15502.80 326.64 53162.69 88888.00 2018-03-24 16:16:12.407 083 15502.82 326.65 53162.78 88888.00 2018-03-24 16:16:12.907 083 15502.86 326.64 53162.75 88888.00 2018-03-24 16:16:13.407 083 15502.89 326.62 53162.67 88888.00 2018-03-24 16:16:13.907 083 15502.83 326.64 53162.69 88888.00 2018-03-24 16:16:14.907 083 15502.89 326.64 53162.72 88888.00 2018-03-24 16:16:15.407 083 15502.87 326.68 53162.75 88888.00 2018-03-24 16:16:15.907 083 15502.90 326.62 53162.78 88888.00 2018-03-24 16:16:16.407 083 15502.89 326.60 53162.80 88888.00 2018-03-24 16:16:16.907 083 15502.87 326.59 53162.77 88888.00 2018-03-24 16:16:17.407 083 15502.86 326.56 53162.80 88888.00 2018-03-24 16:16:17.907 083 15502.82 326.51 53162.78 88888.00 2018-03-24 16:16:18.407 083 15502.81 326.52 53162.74 88888.00 2018-03-24 16:16:18.907 083 15502.82 326.45 53162.78 88888.00 2018-03-24 16:16:19.407 083 15502.78 326.52 53162.73 88888.00 2018-03-24 16:16:19.907 083 15502.73 326.52 53162.74 88888.00 2018-03-24 16:16:20.407 083 15502.67 326.48 53162.70 88888.00 2018-03-24 16:16:20.907 083 15502.66 326.51 53162.73 88888.00 2018-03-24 16:16:21.407 083 15502.62 326.50 53162.73 88888.00 2018-03-24 16:16:21.907 083 15502.56 326.45 53162.74 88888.00 2018-03-24 16:16:22.407 083 15502.49 326.48 53162.83 88888.00 2018-03-24 16:16:22.907 083 15502.47 326.48 53162.85 88888.00 2018-03-24 16:16:23.407 083 15502.40 326.46 53162.85 88888.00 2018-03-24 16:16:23.907 083 15502.32 326.42 53162.84 88888.00 2018-03-24 16:16:24.407 083 15502.37 326.41 53162.81 88888.00 2018-03-24 16:16:24.907 083 15502.31 326.38 53162.83 88888.00 2018-03-24 16:16:25.407 083 15502.28 326.39 53162.81 88888.00 2018-03-24 16:16:25.907 083 15502.26 326.36 53162.80 88888.00 2018-03-24 16:16:26.407 083 15502.23 326.35 53162.71 88888.00 2018-03-24 16:16:26.907 083 15502.13 326.36 53162.72 88888.00 2018-03-24 16:16:27.407 083 15502.17 326.36 53162.73 88888.00 2018-03-24 16:16:27.907 083 15502.19 326.29 53162.74 88888.00 2018-03-24 16:16:28.407 083 15502.22 326.20 53162.87 88888.00 2018-03-24 16:16:28.907 083 15502.23 326.14 53162.92 88888.00 2018-03-24 16:16:29.407 083 15502.22 326.14 53162.91 88888.00 2018-03-24 16:16:29.907 083 15502.23 326.16 53162.88 88888.00 2018-03-24 16:16:30.407 083 15502.30 326.14 53162.86 88888.00 2018-03-24 16:16:30.907 083 15502.40 326.13 53162.89 88888.00 2018-03-24 16:16:31.407 083 15502.40 326.10 53162.94 88888.00 2018-03-24 16:16:31.907 083 15502.46 326.10 53162.85 88888.00 2018-03-24 16:16:32.407 083 15502.46 326.07 53162.80 88888.00 2018-03-24 16:16:32.907 083 15502.49 326.04 53162.79 88888.00 2018-03-24 16:16:33.407 083 15502.60 326.03 53162.75 88888.00 2018-03-24 16:16:33.907 083 15502.69 326.04 53162.79 88888.00 2018-03-24 16:16:34.407 083 15502.73 326.04 53162.81 88888.00 2018-03-24 16:16:34.907 083 15502.74 326.00 53162.87 88888.00 2018-03-24 16:16:35.407 083 15502.78 326.02 53162.88 88888.00 2018-03-24 16:16:35.907 083 15502.75 326.01 53162.91 88888.00 2018-03-24 16:16:36.407 083 15502.75 326.05 53162.88 88888.00 2018-03-24 16:16:36.907 083 15502.81 326.07 53162.92 88888.00 2018-03-24 16:16:37.407 083 15502.82 326.09 53162.93 88888.00 2018-03-24 16:16:37.907 083 15502.81 326.10 53162.91 88888.00 2018-03-24 16:16:38.407 083 15502.78 326.14 53162.88 88888.00 2018-03-24 16:16:38.907 083 15502.76 326.20 53162.87 88888.00 2018-03-24 16:16:39.407 083 15502.77 326.21 53162.88 88888.00 2018-03-24 16:16:39.907 083 15502.78 326.25 53162.90 88888.00 2018-03-24 16:16:40.407 083 15502.80 326.30 53162.93 88888.00 2018-03-24 16:16:40.907 083 15502.68 326.31 53163.03 88888.00 2018-03-24 16:16:41.407 083 15502.68 326.35 53163.08 88888.00 2018-03-24 16:16:41.907 083 15502.67 326.37 53163.05 88888.00 2018-03-24 16:16:42.407 083 15502.65 326.37 53163.03 88888.00 2018-03-24 16:16:42.907 083 15502.72 326.38 53163.10 88888.00 2018-03-24 16:16:43.407 083 15502.67 326.41 53163.18 88888.00 2018-03-24 16:16:43.907 083 15502.63 326.43 53163.13 88888.00 2018-03-24 16:16:44.407 083 15502.62 326.44 53163.07 88888.00 2018-03-24 16:16:44.907 083 15502.62 326.46 53163.02 88888.00 2018-03-24 16:16:45.407 083 15502.64 326.47 53163.05 88888.00 2018-03-24 16:16:46.407 083 15502.64 326.47 53163.03 88888.00 2018-03-24 16:16:46.907 083 15502.65 326.50 53163.10 88888.00 2018-03-24 16:16:47.407 083 15502.58 326.50 53163.13 88888.00 2018-03-24 16:16:47.907 083 15502.60 326.50 53163.14 88888.00 2018-03-24 16:16:48.407 083 15502.58 326.46 53163.13 88888.00 2018-03-24 16:16:48.907 083 15502.53 326.46 53163.18 88888.00 2018-03-24 16:16:49.407 083 15502.46 326.45 53163.19 88888.00 2018-03-24 16:16:49.907 083 15502.44 326.39 53163.17 88888.00 2018-03-24 16:16:50.407 083 15502.45 326.30 53163.10 88888.00 2018-03-24 16:16:50.907 083 15502.46 326.28 53163.05 88888.00 2018-03-24 16:16:51.407 083 15502.45 326.31 53163.05 88888.00 2018-03-24 16:16:51.907 083 15502.46 326.29 53162.98 88888.00 2018-03-24 16:16:52.407 083 15502.47 326.28 53163.00 88888.00 2018-03-24 16:16:52.907 083 15502.48 326.26 53163.02 88888.00 2018-03-24 16:16:53.407 083 15502.50 326.26 53162.99 88888.00 2018-03-24 16:16:53.907 083 15502.50 326.25 53163.02 88888.00 2018-03-24 16:16:54.407 083 15502.48 326.22 53163.03 88888.00 2018-03-24 16:16:54.907 083 15502.50 326.25 53163.04 88888.00 2018-03-24 16:16:55.407 083 15502.53 326.24 53163.05 88888.00 2018-03-24 16:16:55.907 083 15502.60 326.22 53163.01 88888.00 2018-03-24 16:16:56.407 083 15502.57 326.22 53162.97 88888.00 2018-03-24 16:16:56.907 083 15502.59 326.22 53162.90 88888.00 2018-03-24 16:16:57.407 083 15502.63 326.22 53162.86 88888.00 2018-03-24 16:16:57.907 083 15502.65 326.22 53162.87 88888.00 2018-03-24 16:16:58.407 083 15502.69 326.20 53162.88 88888.00 2018-03-24 16:16:58.907 083 15502.73 326.17 53162.90 88888.00 2018-03-24 16:16:59.407 083 15502.75 326.16 53162.94 88888.00 2018-03-24 16:16:59.907 083 15502.80 326.16 53162.97 88888.00 2018-03-24 16:17:00.407 083 15502.83 326.20 53162.99 88888.00 2018-03-24 16:17:00.907 083 15502.80 326.21 53163.02 88888.00 2018-03-24 16:17:01.407 083 15502.76 326.19 53163.02 88888.00 2018-03-24 16:17:01.907 083 15502.76 326.17 53163.00 88888.00 2018-03-24 16:17:02.407 083 15502.80 326.16 53163.04 88888.00 2018-03-24 16:17:02.907 083 15502.76 326.14 53163.01 88888.00 2018-03-24 16:17:03.407 083 15502.78 326.19 53162.97 88888.00 2018-03-24 16:17:03.907 083 15502.76 326.25 53162.94 88888.00 2018-03-24 16:17:04.407 083 15502.74 326.26 53162.92 88888.00 2018-03-24 16:17:04.907 083 15502.80 326.27 53162.94 88888.00 2018-03-24 16:17:05.407 083 15502.84 326.27 53163.01 88888.00 2018-03-24 16:17:05.907 083 15502.81 326.29 53163.04 88888.00 2018-03-24 16:17:06.407 083 15502.85 326.31 53163.09 88888.00 2018-03-24 16:17:06.907 083 15502.81 326.35 53163.10 88888.00 2018-03-24 16:17:07.407 083 15502.85 326.36 53163.11 88888.00 2018-03-24 16:17:07.907 083 15502.84 326.39 53163.06 88888.00 2018-03-24 16:17:08.407 083 15502.86 326.43 53163.05 88888.00 2018-03-24 16:17:08.907 083 15502.86 326.47 53163.09 88888.00 2018-03-24 16:17:09.407 083 15502.91 326.48 53163.08 88888.00 2018-03-24 16:17:09.907 083 15502.90 326.56 53163.09 88888.00 2018-03-24 16:17:10.407 083 15502.89 326.59 53163.07 88888.00 2018-03-24 16:17:10.907 083 15502.83 326.56 53163.05 88888.00 2018-03-24 16:17:11.407 083 15502.81 326.59 53163.07 88888.00 2018-03-24 16:17:11.907 083 15502.81 326.62 53163.10 88888.00 2018-03-24 16:17:12.407 083 15502.84 326.65 53163.09 88888.00 2018-03-24 16:17:12.907 083 15502.84 326.67 53163.08 88888.00 2018-03-24 16:17:13.407 083 15502.84 326.68 53163.12 88888.00 2018-03-24 16:17:13.907 083 15502.85 326.68 53163.18 88888.00 2018-03-24 16:17:14.407 083 15502.87 326.64 53163.23 88888.00 2018-03-24 16:17:14.907 083 15502.89 326.64 53163.22 88888.00 2018-03-24 16:17:15.407 083 15502.84 326.65 53163.17 88888.00 2018-03-24 16:17:15.907 083 15502.89 326.61 53163.10 88888.00 2018-03-24 16:17:16.407 083 15502.87 326.60 53163.08 88888.00 2018-03-24 16:17:16.907 083 15502.86 326.55 53163.08 88888.00 2018-03-24 16:17:17.407 083 15502.91 326.53 53163.09 88888.00 2018-03-24 16:17:17.907 083 15502.95 326.51 53163.11 88888.00 2018-03-24 16:17:18.407 083 15503.00 326.48 53163.12 88888.00 2018-03-24 16:17:18.907 083 15502.98 326.50 53163.11 88888.00 2018-03-24 16:17:19.407 083 15503.00 326.50 53163.11 88888.00 2018-03-24 16:17:19.907 083 15503.04 326.44 53163.10 88888.00 2018-03-24 16:17:20.407 083 15503.05 326.43 53163.03 88888.00 2018-03-24 16:17:20.907 083 15503.07 326.45 53163.00 88888.00 2018-03-24 16:17:21.407 083 15503.07 326.38 53163.02 88888.00 2018-03-24 16:17:21.907 083 15503.11 326.36 53162.91 88888.00 2018-03-24 16:17:22.407 083 15503.09 326.41 53162.85 88888.00 2018-03-24 16:17:22.907 083 15503.09 326.42 53162.88 88888.00 2018-03-24 16:17:23.407 083 15503.14 326.39 53162.89 88888.00 2018-03-24 16:17:23.907 083 15503.17 326.36 53162.87 88888.00 2018-03-24 16:17:24.407 083 15503.18 326.36 53162.85 88888.00 2018-03-24 16:17:24.907 083 15503.20 326.37 53162.85 88888.00 2018-03-24 16:17:25.407 083 15503.27 326.39 53162.89 88888.00 2018-03-24 16:17:25.907 083 15503.29 326.42 53162.88 88888.00 2018-03-24 16:17:26.407 083 15503.30 326.42 53162.92 88888.00 2018-03-24 16:17:26.907 083 15503.32 326.41 53162.93 88888.00 2018-03-24 16:17:27.907 083 15503.41 326.45 53162.91 88888.00 2018-03-24 16:17:28.407 083 15503.39 326.47 53162.87 88888.00 2018-03-24 16:17:28.907 083 15503.46 326.45 53162.87 88888.00 2018-03-24 16:17:29.407 083 15503.50 326.51 53162.85 88888.00 2018-03-24 16:17:29.907 083 15503.57 326.50 53162.81 88888.00 2018-03-24 16:17:30.407 083 15503.61 326.54 53162.85 88888.00 2018-03-24 16:17:30.907 083 15503.66 326.55 53162.90 88888.00 2018-03-24 16:17:31.407 083 15503.66 326.57 53162.97 88888.00 2018-03-24 16:17:31.907 083 15503.66 326.59 53163.02 88888.00 2018-03-24 16:17:32.407 083 15503.67 326.60 53163.05 88888.00 2018-03-24 16:17:32.907 083 15503.66 326.61 53163.10 88888.00 2018-03-24 16:17:33.407 083 15503.71 326.65 53163.09 88888.00 2018-03-24 16:17:33.907 083 15503.70 326.70 53163.07 88888.00 2018-03-24 16:17:34.407 083 15503.70 326.70 53163.04 88888.00 2018-03-24 16:17:34.907 083 15503.68 326.70 53163.00 88888.00 2018-03-24 16:17:35.407 083 15503.73 326.69 53162.98 88888.00 2018-03-24 16:17:35.907 083 15503.72 326.70 53163.00 88888.00 2018-03-24 16:17:36.407 083 15503.70 326.67 53163.06 88888.00 2018-03-24 16:17:36.907 083 15503.66 326.70 53163.12 88888.00 2018-03-24 16:17:37.907 083 15503.73 326.71 53163.13 88888.00 2018-03-24 16:17:38.407 083 15503.75 326.72 53163.12 88888.00 2018-03-24 16:17:38.907 083 15503.77 326.74 53163.10 88888.00 2018-03-24 16:17:39.407 083 15503.74 326.71 53163.13 88888.00 2018-03-24 16:17:39.907 083 15503.67 326.63 53163.10 88888.00 2018-03-24 16:17:40.407 083 15503.70 326.62 53163.04 88888.00 2018-03-24 16:17:40.907 083 15503.70 326.62 53163.04 88888.00 2018-03-24 16:17:41.407 083 15503.70 326.63 53163.01 88888.00 2018-03-24 16:17:41.907 083 15503.65 326.64 53163.02 88888.00 2018-03-24 16:17:42.407 083 15503.64 326.61 53163.05 88888.00 2018-03-24 16:17:42.907 083 15503.63 326.61 53163.04 88888.00 2018-03-24 16:17:43.407 083 15503.54 326.57 53163.06 88888.00 2018-03-24 16:17:43.907 083 15503.48 326.57 53163.07 88888.00 2018-03-24 16:17:44.407 083 15503.52 326.55 53163.05 88888.00 2018-03-24 16:17:44.907 083 15503.50 326.54 53163.01 88888.00 2018-03-24 16:17:45.907 083 15503.53 326.50 53163.04 88888.00 2018-03-24 16:17:46.407 083 15503.55 326.47 53163.03 88888.00 2018-03-24 16:17:46.907 083 15503.48 326.45 53163.01 88888.00 2018-03-24 16:17:47.907 083 15503.47 326.48 53162.95 88888.00 2018-03-24 16:17:48.407 083 15503.47 326.45 53162.95 88888.00 2018-03-24 16:17:48.907 083 15503.45 326.39 53162.95 88888.00 2018-03-24 16:17:49.407 083 15503.52 326.44 53162.95 88888.00 2018-03-24 16:17:49.907 083 15503.58 326.45 53163.01 88888.00 2018-03-24 16:17:50.407 083 15503.63 326.45 53163.06 88888.00 2018-03-24 16:17:50.907 083 15503.67 326.44 53163.05 88888.00 2018-03-24 16:17:51.407 083 15503.67 326.46 53162.99 88888.00 2018-03-24 16:17:51.907 083 15503.67 326.47 53162.99 88888.00 2018-03-24 16:17:52.407 083 15503.72 326.45 53162.99 88888.00 2018-03-24 16:17:52.907 083 15503.82 326.48 53162.95 88888.00 2018-03-24 16:17:53.407 083 15503.86 326.52 53162.95 88888.00 2018-03-24 16:17:53.907 083 15503.90 326.52 53162.97 88888.00 2018-03-24 16:17:54.407 083 15503.97 326.50 53162.98 88888.00 2018-03-24 16:17:54.907 083 15504.01 326.46 53163.02 88888.00 2018-03-24 16:17:55.407 083 15504.06 326.45 53163.01 88888.00 2018-03-24 16:17:55.907 083 15504.09 326.44 53163.03 88888.00 2018-03-24 16:17:56.407 083 15504.13 326.47 53163.05 88888.00 2018-03-24 16:17:56.907 083 15504.15 326.56 53163.05 88888.00 2018-03-24 16:17:57.407 083 15504.15 326.64 53163.07 88888.00 2018-03-24 16:17:57.907 083 15504.11 326.65 53163.04 88888.00 2018-03-24 16:17:58.407 083 15504.15 326.69 53163.03 88888.00 2018-03-24 16:17:58.907 083 15504.12 326.68 53162.99 88888.00 2018-03-24 16:17:59.407 083 15504.09 326.68 53162.98 88888.00 2018-03-24 16:17:59.907 083 15504.07 326.70 53162.99 88888.00 2018-03-24 16:18:00.407 083 15504.08 326.73 53163.03 88888.00 2018-03-24 16:18:00.907 083 15504.01 326.69 53162.97 88888.00 2018-03-24 16:18:01.407 083 15503.99 326.63 53162.93 88888.00 2018-03-24 16:18:01.907 083 15504.00 326.67 53162.98 88888.00 2018-03-24 16:18:02.407 083 15504.01 326.65 53163.02 88888.00 2018-03-24 16:18:02.907 083 15504.00 326.65 53163.05 88888.00 2018-03-24 16:18:03.407 083 15504.00 326.63 53163.08 88888.00 2018-03-24 16:18:03.907 083 15503.95 326.65 53163.08 88888.00 2018-03-24 16:18:04.407 083 15503.92 326.63 53163.07 88888.00 2018-03-24 16:18:04.907 083 15503.91 326.63 53163.08 88888.00 2018-03-24 16:18:05.407 083 15503.90 326.64 53163.04 88888.00 2018-03-24 16:18:05.907 083 15503.86 326.61 53163.02 88888.00 2018-03-24 16:18:06.407 083 15503.83 326.60 53163.05 88888.00 2018-03-24 16:18:06.907 083 15503.83 326.64 53163.06 88888.00 2018-03-24 16:18:07.407 083 15503.84 326.68 53163.06 88888.00 2018-03-24 16:18:07.907 083 15503.84 326.69 53163.10 88888.00 2018-03-24 16:18:08.407 083 15503.85 326.70 53163.13 88888.00 2018-03-24 16:18:09.407 083 15503.88 326.68 53163.12 88888.00 2018-03-24 16:18:09.907 083 15503.85 326.67 53163.12 88888.00 2018-03-24 16:18:10.407 083 15503.90 326.65 53163.17 88888.00 2018-03-24 16:18:10.907 083 15503.84 326.65 53163.19 88888.00 2018-03-24 16:18:11.407 083 15503.86 326.68 53163.21 88888.00 2018-03-24 16:18:11.907 083 15503.83 326.70 53163.20 88888.00 2018-03-24 16:18:12.407 083 15503.85 326.74 53163.12 88888.00 2018-03-24 16:18:12.907 083 15503.88 326.73 53163.07 88888.00 2018-03-24 16:18:13.407 083 15503.84 326.68 53163.08 88888.00 2018-03-24 16:18:13.907 083 15503.80 326.65 53163.11 88888.00 2018-03-24 16:18:14.407 083 15503.79 326.65 53163.11 88888.00 2018-03-24 16:18:14.907 083 15503.84 326.62 53163.18 88888.00 2018-03-24 16:18:15.407 083 15503.83 326.63 53163.15 88888.00 2018-03-24 16:18:15.907 083 15503.82 326.64 53163.15 88888.00 2018-03-24 16:18:16.407 083 15503.80 326.63 53163.15 88888.00 2018-03-24 16:18:16.907 083 15503.80 326.54 53163.12 88888.00 2018-03-24 16:18:17.407 083 15503.80 326.50 53163.03 88888.00 2018-03-24 16:18:17.907 083 15503.79 326.50 53162.94 88888.00 2018-03-24 16:18:18.407 083 15503.74 326.47 53162.87 88888.00 2018-03-24 16:18:19.407 083 15503.79 326.43 53162.82 88888.00 2018-03-24 16:18:19.907 083 15503.73 326.35 53162.78 88888.00 2018-03-24 16:18:20.407 083 15503.76 326.30 53162.82 88888.00 2018-03-24 16:18:20.907 083 15503.77 326.30 53162.81 88888.00 2018-03-24 16:18:21.407 083 15503.79 326.33 53162.79 88888.00 2018-03-24 16:18:21.907 083 15503.75 326.30 53162.75 88888.00 2018-03-24 16:18:22.407 083 15503.77 326.28 53162.75 88888.00 2018-03-24 16:18:22.907 083 15503.77 326.28 53162.75 88888.00 2018-03-24 16:18:23.407 083 15503.73 326.27 53162.81 88888.00 2018-03-24 16:18:23.907 083 15503.72 326.27 53162.80 88888.00 2018-03-24 16:18:24.407 083 15503.75 326.28 53162.78 88888.00 2018-03-24 16:18:24.907 083 15503.73 326.33 53162.73 88888.00 2018-03-24 16:18:25.407 083 15503.72 326.35 53162.72 88888.00 2018-03-24 16:18:25.907 083 15503.73 326.34 53162.75 88888.00 2018-03-24 16:18:26.407 083 15503.67 326.37 53162.79 88888.00 2018-03-24 16:18:26.907 083 15503.67 326.38 53162.79 88888.00 2018-03-24 16:18:27.407 083 15503.70 326.43 53162.81 88888.00 2018-03-24 16:18:27.907 083 15503.68 326.48 53162.89 88888.00 2018-03-24 16:18:28.407 083 15503.65 326.54 53162.88 88888.00 2018-03-24 16:18:28.907 083 15503.61 326.55 53162.89 88888.00 2018-03-24 16:18:29.407 083 15503.57 326.56 53162.93 88888.00 2018-03-24 16:18:29.907 083 15503.54 326.62 53162.98 88888.00 2018-03-24 16:18:30.407 083 15503.50 326.69 53162.93 88888.00 2018-03-24 16:18:30.907 083 15503.47 326.73 53162.86 88888.00 2018-03-24 16:18:31.407 083 15503.49 326.77 53162.89 88888.00 2018-03-24 16:18:31.907 083 15503.49 326.81 53162.93 88888.00 2018-03-24 16:18:32.407 083 15503.45 326.85 53162.90 88888.00 2018-03-24 16:18:32.907 083 15503.39 326.87 53162.90 88888.00 2018-03-24 16:18:33.407 083 15503.34 326.93 53162.92 88888.00 2018-03-24 16:18:33.907 083 15503.31 326.95 53162.98 88888.00 2018-03-24 16:18:34.407 083 15503.28 326.97 53162.99 88888.00 2018-03-24 16:18:34.907 083 15503.25 327.00 53163.00 88888.00 2018-03-24 16:18:35.407 083 15503.26 327.00 53163.07 88888.00 2018-03-24 16:18:35.907 083 15503.23 327.03 53163.10 88888.00 2018-03-24 16:18:36.407 083 15503.20 327.04 53163.02 88888.00 2018-03-24 16:18:36.907 083 15503.25 327.05 53162.95 88888.00 2018-03-24 16:18:37.407 083 15503.23 327.04 53163.03 88888.00 2018-03-24 16:18:37.907 083 15503.23 327.03 53163.04 88888.00 2018-03-24 16:18:38.407 083 15503.21 326.98 53163.02 88888.00 2018-03-24 16:18:38.907 083 15503.20 326.98 53163.04 88888.00 2018-03-24 16:18:39.407 083 15503.13 326.94 53163.06 88888.00 2018-03-24 16:18:39.907 083 15503.10 326.89 53163.10 88888.00 2018-03-24 16:18:40.407 083 15503.13 326.86 53163.10 88888.00 2018-03-24 16:18:40.907 083 15503.12 326.80 53163.06 88888.00 2018-03-24 16:18:41.407 083 15503.12 326.73 53163.08 88888.00 2018-03-24 16:18:41.907 083 15503.07 326.71 53163.10 88888.00 2018-03-24 16:18:42.407 083 15503.04 326.69 53163.04 88888.00 2018-03-24 16:18:42.907 083 15503.03 326.67 53162.97 88888.00 2018-03-24 16:18:43.407 083 15503.02 326.62 53162.93 88888.00 2018-03-24 16:18:43.907 083 15502.90 326.56 53162.98 88888.00 2018-03-24 16:18:44.407 083 15502.89 326.54 53162.95 88888.00 2018-03-24 16:18:44.907 083 15502.92 326.51 53162.90 88888.00 2018-03-24 16:18:45.407 083 15502.87 326.44 53162.94 88888.00 2018-03-24 16:18:45.907 083 15502.85 326.37 53163.00 88888.00 2018-03-24 16:18:46.407 083 15502.86 326.35 53163.02 88888.00 2018-03-24 16:18:46.907 083 15502.85 326.31 53163.01 88888.00 2018-03-24 16:18:47.407 083 15502.86 326.28 53163.02 88888.00 2018-03-24 16:18:47.907 083 15502.84 326.27 53163.02 88888.00 2018-03-24 16:18:48.407 083 15502.83 326.28 53163.08 88888.00 2018-03-24 16:18:48.907 083 15502.83 326.27 53163.05 88888.00 2018-03-24 16:18:49.407 083 15502.77 326.33 53163.00 88888.00 2018-03-24 16:18:49.907 083 15502.77 326.36 53162.97 88888.00 2018-03-24 16:18:50.907 083 15502.77 326.41 53163.00 88888.00 2018-03-24 16:18:51.407 083 15502.76 326.39 53163.01 88888.00 2018-03-24 16:18:51.907 083 15502.77 326.43 53163.04 88888.00 2018-03-24 16:18:52.407 083 15502.77 326.46 53163.10 88888.00 2018-03-24 16:18:52.907 083 15502.81 326.52 53163.19 88888.00 2018-03-24 16:18:53.407 083 15502.86 326.55 53163.22 88888.00 2018-03-24 16:18:53.907 083 15502.83 326.57 53163.22 88888.00 2018-03-24 16:18:54.407 083 15502.85 326.57 53163.25 88888.00 2018-03-24 16:18:54.907 083 15502.84 326.62 53163.28 88888.00 2018-03-24 16:18:55.407 083 15502.89 326.63 53163.22 88888.00 2018-03-24 16:18:55.907 083 15502.87 326.64 53163.21 88888.00 2018-03-24 16:18:56.407 083 15502.87 326.63 53163.22 88888.00 2018-03-24 16:18:56.907 083 15502.87 326.70 53163.21 88888.00 2018-03-24 16:18:57.407 083 15502.89 326.76 53163.20 88888.00 2018-03-24 16:18:57.907 083 15502.86 326.73 53163.14 88888.00 2018-03-24 16:18:58.907 083 15502.80 326.74 53163.26 88888.00 2018-03-24 16:18:59.407 083 15502.84 326.80 53163.25 88888.00 2018-03-24 16:18:59.907 083 15502.89 326.81 53163.21 88888.00 2018-03-24 16:19:00.407 083 15502.91 326.80 53163.20 88888.00 2018-03-24 16:19:00.907 083 15502.86 326.81 53163.18 88888.00 2018-03-24 16:19:01.407 083 15502.83 326.80 53163.14 88888.00 2018-03-24 16:19:01.907 083 15502.83 326.80 53163.06 88888.00 2018-03-24 16:19:02.407 083 15502.82 326.73 53162.99 88888.00 2018-03-24 16:19:02.907 083 15502.81 326.68 53163.00 88888.00 2018-03-24 16:19:03.407 083 15502.82 326.71 53163.02 88888.00 2018-03-24 16:19:03.907 083 15502.73 326.71 53163.03 88888.00 2018-03-24 16:19:04.407 083 15502.71 326.69 53163.04 88888.00 2018-03-24 16:19:04.907 083 15502.68 326.67 53163.02 88888.00 2018-03-24 16:19:05.407 083 15502.57 326.63 53163.01 88888.00 2018-03-24 16:19:05.907 083 15502.55 326.61 53163.03 88888.00 2018-03-24 16:19:06.407 083 15502.49 326.55 53163.04 88888.00 2018-03-24 16:19:06.907 083 15502.44 326.51 53163.08 88888.00 2018-03-24 16:19:07.407 083 15502.40 326.45 53163.06 88888.00 2018-03-24 16:19:07.907 083 15502.37 326.38 53162.98 88888.00 2018-03-24 16:19:08.407 083 15502.30 326.36 53162.93 88888.00 2018-03-24 16:19:08.907 083 15502.25 326.28 53162.90 88888.00 2018-03-24 16:19:09.407 083 15502.18 326.22 53162.85 88888.00 2018-03-24 16:19:09.907 083 15502.09 326.14 53162.88 88888.00 2018-03-24 16:19:10.407 083 15502.04 326.10 53162.92 88888.00 2018-03-24 16:19:10.907 083 15502.08 326.04 53162.95 88888.00 2018-03-24 16:19:11.407 083 15501.99 325.98 53163.03 88888.00 2018-03-24 16:19:11.907 083 15501.91 325.91 53163.03 88888.00 2018-03-24 16:19:12.407 083 15501.90 325.88 53163.00 88888.00 2018-03-24 16:19:12.907 083 15501.83 325.87 53163.02 88888.00 2018-03-24 16:19:13.407 083 15501.83 325.86 53163.03 88888.00 2018-03-24 16:19:13.907 083 15501.80 325.79 53162.99 88888.00 2018-03-24 16:19:14.407 083 15501.76 325.76 53162.98 88888.00 2018-03-24 16:19:14.907 083 15501.72 325.77 53163.02 88888.00 2018-03-24 16:19:15.407 083 15501.71 325.76 53163.00 88888.00 2018-03-24 16:19:15.907 083 15501.67 325.76 53162.95 88888.00 2018-03-24 16:19:16.407 083 15501.71 325.78 53163.01 88888.00 2018-03-24 16:19:16.907 083 15501.73 325.78 53163.03 88888.00 2018-03-24 16:19:17.407 083 15501.75 325.79 53163.06 88888.00 2018-03-24 16:19:17.907 083 15501.76 325.84 53163.08 88888.00 2018-03-24 16:19:18.407 083 15501.81 325.90 53163.12 88888.00 2018-03-24 16:19:18.907 083 15501.83 325.92 53163.14 88888.00 2018-03-24 16:19:19.407 083 15501.84 325.93 53163.11 88888.00 2018-03-24 16:19:19.907 083 15501.89 325.95 53163.11 88888.00 2018-03-24 16:19:20.407 083 15501.92 326.01 53163.03 88888.00 2018-03-24 16:19:20.907 083 15501.95 326.00 53163.00 88888.00 2018-03-24 16:19:21.407 083 15502.03 325.94 53162.98 88888.00 2018-03-24 16:19:22.407 083 15502.08 326.00 53163.01 88888.00 2018-03-24 16:19:22.907 083 15502.10 326.03 53163.05 88888.00 2018-03-24 16:19:23.407 083 15502.12 326.05 53163.05 88888.00 2018-03-24 16:19:23.907 083 15502.14 326.03 53163.08 88888.00 2018-03-24 16:19:24.407 083 15502.21 326.04 53163.10 88888.00 2018-03-24 16:19:24.907 083 15502.27 326.07 53163.15 88888.00 2018-03-24 16:19:25.407 083 15502.30 326.04 53163.17 88888.00 2018-03-24 16:19:25.907 083 15502.26 325.99 53163.17 88888.00 2018-03-24 16:19:26.407 083 15502.22 325.99 53163.10 88888.00 2018-03-24 16:19:26.907 083 15502.18 326.00 53163.10 88888.00 2018-03-24 16:19:27.407 083 15502.13 326.03 53163.07 88888.00 2018-03-24 16:19:27.907 083 15502.11 326.09 53163.08 88888.00 2018-03-24 16:19:28.407 083 15502.11 326.10 53163.14 88888.00 2018-03-24 16:19:28.907 083 15502.08 326.08 53163.19 88888.00 2018-03-24 16:19:29.407 083 15502.04 326.13 53163.20 88888.00 2018-03-24 16:19:29.907 083 15502.01 326.12 53163.23 88888.00 2018-03-24 16:19:30.407 083 15501.95 326.17 53163.27 88888.00 2018-03-24 16:19:30.907 083 15501.90 326.17 53163.24 88888.00 2018-03-24 16:19:31.407 083 15501.84 326.17 53163.23 88888.00 2018-03-24 16:19:32.407 083 15501.69 326.18 53163.24 88888.00 2018-03-24 16:19:32.907 083 15501.67 326.13 53163.23 88888.00 2018-03-24 16:19:33.407 083 15501.63 326.11 53163.26 88888.00 2018-03-24 16:19:33.907 083 15501.65 326.12 53163.25 88888.00 2018-03-24 16:19:34.407 083 15501.66 326.16 53163.27 88888.00 2018-03-24 16:19:34.907 083 15501.72 326.14 53163.29 88888.00 2018-03-24 16:19:35.407 083 15501.74 326.12 53163.35 88888.00 2018-03-24 16:19:35.907 083 15501.72 326.09 53163.35 88888.00 2018-03-24 16:19:36.407 083 15501.67 326.05 53163.31 88888.00 2018-03-24 16:19:36.907 083 15501.65 326.00 53163.28 88888.00 2018-03-24 16:19:37.407 083 15501.64 325.93 53163.27 88888.00 2018-03-24 16:19:37.907 083 15501.67 325.88 53163.27 88888.00 2018-03-24 16:19:38.407 083 15501.71 325.86 53163.28 88888.00 2018-03-24 16:19:38.907 083 15501.76 325.91 53163.22 88888.00 2018-03-24 16:19:39.407 083 15501.80 325.90 53163.22 88888.00 2018-03-24 16:19:39.907 083 15501.90 325.86 53163.19 88888.00 2018-03-24 16:19:40.407 083 15501.95 325.85 53163.15 88888.00 2018-03-24 16:19:40.907 083 15501.99 325.82 53163.17 88888.00 2018-03-24 16:19:41.407 083 15502.01 325.82 53163.19 88888.00 2018-03-24 16:19:41.907 083 15502.07 325.84 53163.21 88888.00 2018-03-24 16:19:42.407 083 15502.12 325.83 53163.21 88888.00 2018-03-24 16:19:42.907 083 15502.17 325.85 53163.20 88888.00 2018-03-24 16:19:43.407 083 15502.18 325.83 53163.12 88888.00 2018-03-24 16:19:43.907 083 15502.14 325.81 53163.11 88888.00 2018-03-24 16:19:44.407 083 15502.14 325.79 53163.07 88888.00 2018-03-24 16:19:44.907 083 15502.17 325.81 53163.09 88888.00 2018-03-24 16:19:45.407 083 15502.17 325.83 53163.06 88888.00 2018-03-24 16:19:45.907 083 15502.19 325.84 53163.10 88888.00 2018-03-24 16:19:46.407 083 15502.13 325.83 53163.09 88888.00 2018-03-24 16:19:46.907 083 15502.14 325.88 53163.07 88888.00 2018-03-24 16:19:47.407 083 15502.10 325.93 53163.10 88888.00 2018-03-24 16:19:47.907 083 15502.09 325.98 53163.15 88888.00 2018-03-24 16:19:48.407 083 15502.08 326.03 53163.19 88888.00 2018-03-24 16:19:48.907 083 15502.05 326.05 53163.14 88888.00 2018-03-24 16:19:49.407 083 15501.94 326.07 53163.12 88888.00 2018-03-24 16:19:49.907 083 15501.90 326.12 53163.11 88888.00 2018-03-24 16:19:50.407 083 15501.83 326.13 53163.12 88888.00 2018-03-24 16:19:50.907 083 15501.84 326.13 53163.13 88888.00 2018-03-24 16:19:51.407 083 15501.81 326.19 53163.17 88888.00 2018-03-24 16:19:51.907 083 15501.76 326.20 53163.24 88888.00 2018-03-24 16:19:52.407 083 15501.75 326.27 53163.23 88888.00 2018-03-24 16:19:52.907 083 15501.74 326.33 53163.24 88888.00 2018-03-24 16:19:53.407 083 15501.73 326.31 53163.22 88888.00 2018-03-24 16:19:53.907 083 15501.67 326.30 53163.23 88888.00 2018-03-24 16:19:54.407 083 15501.69 326.36 53163.30 88888.00 2018-03-24 16:19:54.907 083 15501.69 326.41 53163.34 88888.00 2018-03-24 16:19:55.407 083 15501.66 326.38 53163.37 88888.00 2018-03-24 16:19:55.907 083 15501.68 326.43 53163.31 88888.00 2018-03-24 16:19:56.407 083 15501.72 326.52 53163.30 88888.00 2018-03-24 16:19:56.907 083 15501.73 326.55 53163.27 88888.00 2018-03-24 16:19:57.407 083 15501.82 326.57 53163.29 88888.00 2018-03-24 16:19:57.907 083 15501.87 326.56 53163.30 88888.00 2018-03-24 16:19:58.407 083 15501.85 326.55 53163.28 88888.00 2018-03-24 16:19:58.907 083 15501.91 326.53 53163.30 88888.00 2018-03-24 16:19:59.407 083 15502.01 326.55 53163.37 88888.00 2018-03-24 16:19:59.907 083 15502.01 326.56 53163.34 88888.00 2018-03-24 16:20:00.407 083 15502.08 326.54 53163.31 88888.00 2018-03-24 16:20:00.907 083 15502.10 326.51 53163.31 88888.00 2018-03-24 16:20:01.407 083 15502.11 326.53 53163.35 88888.00 2018-03-24 16:20:01.907 083 15502.10 326.57 53163.27 88888.00 2018-03-24 16:20:02.407 083 15502.10 326.55 53163.20 88888.00 2018-03-24 16:20:02.907 083 15502.10 326.47 53163.14 88888.00 2018-03-24 16:20:03.407 083 15502.12 326.43 53163.14 88888.00 2018-03-24 16:20:03.907 083 15502.11 326.44 53163.13 88888.00 2018-03-24 16:20:04.407 083 15502.08 326.43 53163.14 88888.00 2018-03-24 16:20:04.907 083 15502.01 326.46 53163.15 88888.00 2018-03-24 16:20:05.407 083 15501.90 326.47 53163.12 88888.00 2018-03-24 16:20:05.907 083 15501.83 326.45 53163.10 88888.00 2018-03-24 16:20:06.407 083 15501.75 326.43 53163.10 88888.00 2018-03-24 16:20:06.907 083 15501.69 326.45 53163.06 88888.00 2018-03-24 16:20:07.407 083 15501.64 326.43 53163.06 88888.00 2018-03-24 16:20:07.907 083 15501.56 326.41 53163.06 88888.00 2018-03-24 16:20:08.407 083 15501.50 326.43 53163.03 88888.00 2018-03-24 16:20:08.907 083 15501.45 326.46 53163.04 88888.00 2018-03-24 16:20:09.407 083 15501.40 326.47 53163.03 88888.00 2018-03-24 16:20:09.907 083 15501.35 326.52 53163.07 88888.00 2018-03-24 16:20:10.407 083 15501.32 326.53 53163.10 88888.00 2018-03-24 16:20:10.907 083 15501.31 326.54 53163.12 88888.00 2018-03-24 16:20:11.407 083 15501.31 326.57 53163.18 88888.00 2018-03-24 16:20:11.907 083 15501.31 326.65 53163.24 88888.00 2018-03-24 16:20:12.407 083 15501.35 326.69 53163.25 88888.00 2018-03-24 16:20:12.907 083 15501.35 326.72 53163.28 88888.00 2018-03-24 16:20:13.407 083 15501.35 326.74 53163.29 88888.00 2018-03-24 16:20:13.907 083 15501.39 326.78 53163.25 88888.00 2018-03-24 16:20:14.407 083 15501.42 326.79 53163.22 88888.00 2018-03-24 16:20:14.907 083 15501.46 326.82 53163.20 88888.00 2018-03-24 16:20:15.407 083 15501.46 326.81 53163.25 88888.00 2018-03-24 16:20:15.907 083 15501.46 326.81 53163.29 88888.00 2018-03-24 16:20:16.407 083 15501.49 326.87 53163.28 88888.00 2018-03-24 16:20:16.907 083 15501.53 326.91 53163.25 88888.00 2018-03-24 16:20:17.407 083 15501.59 326.93 53163.26 88888.00 2018-03-24 16:20:17.907 083 15501.62 326.91 53163.29 88888.00 2018-03-24 16:20:18.407 083 15501.62 326.91 53163.31 88888.00 2018-03-24 16:20:18.907 083 15501.68 326.89 53163.38 88888.00 2018-03-24 16:20:19.407 083 15501.65 326.91 53163.34 88888.00 2018-03-24 16:20:19.907 083 15501.67 326.93 53163.23 88888.00 2018-03-24 16:20:20.407 083 15501.63 326.93 53163.18 88888.00 2018-03-24 16:20:20.907 083 15501.64 326.96 53163.15 88888.00 2018-03-24 16:20:21.407 083 15501.64 326.99 53163.14 88888.00 2018-03-24 16:20:21.907 083 15501.59 326.97 53163.12 88888.00 2018-03-24 16:20:22.407 083 15501.59 326.95 53163.09 88888.00 2018-03-24 16:20:22.907 083 15501.57 326.95 53163.17 88888.00 2018-03-24 16:20:23.407 083 15501.56 326.97 53163.21 88888.00 2018-03-24 16:20:23.907 083 15501.59 326.96 53163.24 88888.00 2018-03-24 16:20:24.407 083 15501.64 326.97 53163.25 88888.00 2018-03-24 16:20:24.907 083 15501.64 326.97 53163.27 88888.00 2018-03-24 16:20:25.407 083 15501.63 326.98 53163.25 88888.00 2018-03-24 16:20:25.907 083 15501.64 326.98 53163.28 88888.00 2018-03-24 16:20:26.407 083 15501.65 326.98 53163.28 88888.00 2018-03-24 16:20:26.907 083 15501.67 327.02 53163.21 88888.00 2018-03-24 16:20:27.408 083 15501.75 327.04 53163.19 88888.00 2018-03-24 16:20:27.908 083 15501.83 327.07 53163.20 88888.00 2018-03-24 16:20:28.408 083 15501.89 327.05 53163.21 88888.00 2018-03-24 16:20:28.908 083 15501.96 327.08 53163.19 88888.00 2018-03-24 16:20:29.408 083 15502.03 327.12 53163.21 88888.00 2018-03-24 16:20:29.908 083 15502.05 327.17 53163.22 88888.00 2018-03-24 16:20:30.408 083 15502.12 327.20 53163.22 88888.00 2018-03-24 16:20:30.908 083 15502.19 327.24 53163.22 88888.00 2018-03-24 16:20:31.408 083 15502.21 327.23 53163.21 88888.00 2018-03-24 16:20:31.908 083 15502.27 327.21 53163.23 88888.00 2018-03-24 16:20:32.408 083 15502.27 327.23 53163.19 88888.00 2018-03-24 16:20:32.908 083 15502.26 327.22 53163.11 88888.00 2018-03-24 16:20:33.408 083 15502.31 327.19 53163.11 88888.00 2018-03-24 16:20:33.908 083 15502.35 327.14 53163.11 88888.00 2018-03-24 16:20:34.408 083 15502.35 327.14 53163.08 88888.00 2018-03-24 16:20:34.908 083 15502.32 327.16 53163.09 88888.00 2018-03-24 16:20:35.408 083 15502.29 327.19 53163.17 88888.00 2018-03-24 16:20:35.908 083 15502.29 327.24 53163.19 88888.00 2018-03-24 16:20:36.408 083 15502.23 327.24 53163.13 88888.00 2018-03-24 16:20:36.908 083 15502.26 327.24 53163.11 88888.00 2018-03-24 16:20:37.408 083 15502.22 327.29 53163.14 88888.00 2018-03-24 16:20:37.908 083 15502.14 327.29 53163.17 88888.00 2018-03-24 16:20:38.408 083 15502.12 327.30 53163.08 88888.00 2018-03-24 16:20:38.908 083 15502.07 327.31 53163.03 88888.00 2018-03-24 16:20:39.408 083 15502.04 327.33 53162.95 88888.00 2018-03-24 16:20:39.908 083 15502.01 327.32 53162.93 88888.00 2018-03-24 16:20:40.408 083 15501.95 327.29 53163.00 88888.00 2018-03-24 16:20:40.908 083 15501.87 327.33 53162.95 88888.00 2018-03-24 16:20:41.408 083 15501.81 327.37 53162.95 88888.00 2018-03-24 16:20:41.908 083 15501.74 327.38 53162.93 88888.00 2018-03-24 16:20:42.408 083 15501.66 327.37 53162.93 88888.00 2018-03-24 16:20:42.908 083 15501.63 327.35 53162.94 88888.00 2018-03-24 16:20:43.408 083 15501.64 327.35 53163.02 88888.00 2018-03-24 16:20:43.908 083 15501.62 327.33 53163.04 88888.00 2018-03-24 16:20:44.408 083 15501.58 327.26 53163.03 88888.00 2018-03-24 16:20:45.408 083 15501.55 327.25 53162.86 88888.00 2018-03-24 16:20:45.908 083 15501.57 327.24 53162.81 88888.00 2018-03-24 16:20:46.408 083 15501.59 327.26 53162.84 88888.00 2018-03-24 16:20:46.908 083 15501.58 327.26 53162.85 88888.00 2018-03-24 16:20:47.408 083 15501.57 327.22 53162.87 88888.00 2018-03-24 16:20:47.908 083 15501.59 327.21 53162.88 88888.00 2018-03-24 16:20:48.408 083 15501.63 327.22 53162.90 88888.00 2018-03-24 16:20:48.908 083 15501.64 327.22 53162.89 88888.00 2018-03-24 16:20:49.408 083 15501.68 327.23 53162.92 88888.00 2018-03-24 16:20:49.908 083 15501.69 327.29 53162.91 88888.00 2018-03-24 16:20:50.408 083 15501.66 327.33 53162.91 88888.00 2018-03-24 16:20:50.908 083 15501.67 327.32 53162.93 88888.00 2018-03-24 16:20:51.408 083 15501.72 327.37 53162.88 88888.00 2018-03-24 16:20:51.908 083 15501.73 327.35 53162.90 88888.00 2018-03-24 16:20:52.408 083 15501.74 327.37 53162.93 88888.00 2018-03-24 16:20:52.908 083 15501.81 327.43 53162.89 88888.00 2018-03-24 16:20:53.408 083 15501.81 327.46 53162.91 88888.00 2018-03-24 16:20:53.908 083 15501.85 327.56 53162.97 88888.00 2018-03-24 16:20:54.408 083 15501.83 327.60 53163.01 88888.00 2018-03-24 16:20:54.908 083 15501.77 327.64 53162.99 88888.00 2018-03-24 16:20:55.408 083 15501.81 327.66 53162.98 88888.00 2018-03-24 16:20:55.908 083 15501.78 327.73 53163.06 88888.00 2018-03-24 16:20:56.408 083 15501.82 327.75 53163.08 88888.00 2018-03-24 16:20:56.908 083 15501.80 327.85 53163.01 88888.00 2018-03-24 16:20:57.408 083 15501.83 327.90 53162.94 88888.00 2018-03-24 16:20:57.908 083 15501.82 327.93 53162.93 88888.00 2018-03-24 16:20:58.408 083 15501.83 328.03 53162.94 88888.00 2018-03-24 16:20:58.908 083 15501.90 328.08 53162.98 88888.00 2018-03-24 16:20:59.408 083 15501.93 328.10 53163.04 88888.00 2018-03-24 16:20:59.908 083 15501.91 328.11 53163.13 88888.00 2018-03-24 16:21:00.408 083 15501.93 328.15 53163.15 88888.00 2018-03-24 16:21:00.908 083 15501.98 328.12 53163.13 88888.00 2018-03-24 16:21:01.408 083 15501.92 328.15 53163.21 88888.00 2018-03-24 16:21:01.908 083 15501.93 328.24 53163.22 88888.00 2018-03-24 16:21:02.408 083 15501.99 328.25 53163.25 88888.00 2018-03-24 16:21:02.908 083 15502.02 328.27 53163.25 88888.00 2018-03-24 16:21:03.408 083 15502.02 328.25 53163.18 88888.00 2018-03-24 16:21:03.908 083 15502.03 328.24 53163.12 88888.00 2018-03-24 16:21:04.408 083 15501.96 328.25 53163.08 88888.00 2018-03-24 16:21:04.908 083 15501.98 328.26 53163.10 88888.00 2018-03-24 16:21:05.408 083 15501.99 328.26 53163.10 88888.00 2018-03-24 16:21:05.908 083 15501.92 328.19 53163.08 88888.00 2018-03-24 16:21:06.408 083 15501.96 328.17 53163.05 88888.00 2018-03-24 16:21:06.908 083 15501.91 328.17 53163.10 88888.00 2018-03-24 16:21:07.408 083 15501.90 328.14 53163.11 88888.00 2018-03-24 16:21:07.908 083 15501.92 328.07 53163.08 88888.00 2018-03-24 16:21:08.408 083 15501.95 328.06 53163.07 88888.00 2018-03-24 16:21:08.908 083 15501.94 328.03 53163.08 88888.00 2018-03-24 16:21:09.408 083 15501.98 327.99 53163.02 88888.00 2018-03-24 16:21:09.908 083 15501.94 328.01 53162.94 88888.00 2018-03-24 16:21:10.408 083 15501.92 328.02 53162.90 88888.00 2018-03-24 16:21:10.908 083 15501.98 327.99 53162.94 88888.00 2018-03-24 16:21:11.408 083 15501.93 327.97 53162.95 88888.00 2018-03-24 16:21:11.908 083 15501.89 327.94 53162.98 88888.00 2018-03-24 16:21:12.408 083 15501.83 327.93 53162.98 88888.00 2018-03-24 16:21:12.908 083 15501.77 327.95 53162.95 88888.00 2018-03-24 16:21:13.408 083 15501.72 327.98 53162.94 88888.00 2018-03-24 16:21:13.908 083 15501.68 328.01 53162.95 88888.00 2018-03-24 16:21:14.408 083 15501.67 328.04 53162.94 88888.00 2018-03-24 16:21:14.908 083 15501.68 328.03 53162.92 88888.00 2018-03-24 16:21:15.408 083 15501.65 328.07 53162.97 88888.00 2018-03-24 16:21:15.908 083 15501.63 328.08 53162.93 88888.00 2018-03-24 16:21:16.408 083 15501.58 328.08 53162.86 88888.00 2018-03-24 16:21:16.908 083 15501.56 328.12 53162.87 88888.00 2018-03-24 16:21:17.408 083 15501.48 328.17 53162.89 88888.00 2018-03-24 16:21:17.908 083 15501.47 328.21 53162.94 88888.00 2018-03-24 16:21:18.408 083 15501.38 328.23 53162.93 88888.00 2018-03-24 16:21:18.908 083 15501.33 328.23 53162.93 88888.00 2018-03-24 16:21:19.408 083 15501.35 328.26 53162.98 88888.00 2018-03-24 16:21:19.908 083 15501.36 328.25 53163.04 88888.00 2018-03-24 16:21:20.408 083 15501.33 328.29 53163.08 88888.00 2018-03-24 16:21:20.908 083 15501.31 328.32 53163.02 88888.00 2018-03-24 16:21:21.408 083 15501.37 328.33 53163.00 88888.00 2018-03-24 16:21:21.908 083 15501.44 328.33 53162.93 88888.00 2018-03-24 16:21:22.408 083 15501.39 328.36 53162.93 88888.00 2018-03-24 16:21:22.908 083 15501.36 328.34 53162.94 88888.00 2018-03-24 16:21:23.408 083 15501.41 328.33 53162.91 88888.00 2018-03-24 16:21:23.908 083 15501.42 328.40 53162.93 88888.00 2018-03-24 16:21:24.408 083 15501.40 328.43 53163.02 88888.00 2018-03-24 16:21:24.908 083 15501.40 328.42 53163.06 88888.00 2018-03-24 16:21:25.408 083 15501.45 328.40 53163.09 88888.00 2018-03-24 16:21:25.908 083 15501.47 328.40 53163.10 88888.00 2018-03-24 16:21:26.908 083 15501.49 328.37 53163.06 88888.00 2018-03-24 16:21:27.408 083 15501.48 328.35 53163.06 88888.00 2018-03-24 16:21:27.908 083 15501.45 328.33 53163.05 88888.00 2018-03-24 16:21:28.408 083 15501.45 328.38 53163.00 88888.00 2018-03-24 16:21:28.908 083 15501.39 328.43 53163.01 88888.00 2018-03-24 16:21:29.408 083 15501.37 328.43 53162.99 88888.00 2018-03-24 16:21:29.908 083 15501.40 328.42 53163.00 88888.00 2018-03-24 16:21:30.408 083 15501.41 328.44 53163.06 88888.00 2018-03-24 16:21:30.908 083 15501.42 328.45 53163.14 88888.00 2018-03-24 16:21:31.408 083 15501.40 328.47 53163.21 88888.00 2018-03-24 16:21:31.908 083 15501.41 328.51 53163.23 88888.00 2018-03-24 16:21:32.408 083 15501.40 328.54 53163.22 88888.00 2018-03-24 16:21:32.908 083 15501.38 328.54 53163.22 88888.00 2018-03-24 16:21:33.408 083 15501.38 328.59 53163.21 88888.00 2018-03-24 16:21:33.908 083 15501.41 328.64 53163.19 88888.00 2018-03-24 16:21:34.408 083 15501.47 328.62 53163.17 88888.00 2018-03-24 16:21:34.908 083 15501.49 328.64 53163.12 88888.00 2018-03-24 16:21:35.408 083 15501.46 328.66 53163.13 88888.00 2018-03-24 16:21:35.908 083 15501.51 328.69 53163.18 88888.00 2018-03-24 16:21:36.408 083 15501.54 328.70 53163.22 88888.00 2018-03-24 16:21:36.908 083 15501.51 328.71 53163.19 88888.00 2018-03-24 16:21:37.408 083 15501.51 328.69 53163.13 88888.00 2018-03-24 16:21:37.908 083 15501.50 328.67 53163.17 88888.00 2018-03-24 16:21:38.408 083 15501.50 328.66 53163.21 88888.00 2018-03-24 16:21:38.908 083 15501.50 328.62 53163.18 88888.00 2018-03-24 16:21:39.408 083 15501.45 328.62 53163.11 88888.00 2018-03-24 16:21:39.908 083 15501.42 328.61 53163.04 88888.00 2018-03-24 16:21:40.408 083 15501.44 328.59 53163.04 88888.00 2018-03-24 16:21:40.908 083 15501.38 328.55 53163.04 88888.00 2018-03-24 16:21:41.408 083 15501.35 328.55 53163.00 88888.00 2018-03-24 16:21:41.908 083 15501.31 328.53 53163.01 88888.00 2018-03-24 16:21:42.408 083 15501.26 328.53 53162.93 88888.00 2018-03-24 16:21:42.908 083 15501.20 328.52 53162.94 88888.00 2018-03-24 16:21:43.408 083 15501.14 328.46 53163.01 88888.00 2018-03-24 16:21:43.908 083 15501.05 328.47 53162.99 88888.00 2018-03-24 16:21:44.408 083 15501.01 328.42 53162.97 88888.00 2018-03-24 16:21:44.908 083 15500.96 328.40 53162.98 88888.00 2018-03-24 16:21:45.408 083 15500.93 328.38 53163.03 88888.00 2018-03-24 16:21:45.908 083 15500.92 328.36 53163.01 88888.00 2018-03-24 16:21:46.408 083 15500.87 328.36 53162.98 88888.00 2018-03-24 16:21:46.908 083 15500.82 328.36 53162.99 88888.00 2018-03-24 16:21:47.408 083 15500.75 328.33 53162.98 88888.00 2018-03-24 16:21:47.908 083 15500.73 328.27 53162.97 88888.00 2018-03-24 16:21:48.408 083 15500.74 328.30 53162.97 88888.00 2018-03-24 16:21:48.908 083 15500.68 328.29 53162.99 88888.00 2018-03-24 16:21:49.408 083 15500.63 328.30 53162.98 88888.00 2018-03-24 16:21:49.908 083 15500.60 328.30 53163.03 88888.00 2018-03-24 16:21:50.408 083 15500.61 328.29 53163.08 88888.00 2018-03-24 16:21:50.908 083 15500.59 328.28 53163.10 88888.00 2018-03-24 16:21:51.408 083 15500.63 328.30 53163.05 88888.00 2018-03-24 16:21:51.908 083 15500.64 328.29 53163.01 88888.00 2018-03-24 16:21:52.408 083 15500.59 328.29 53162.99 88888.00 2018-03-24 16:21:52.908 083 15500.61 328.30 53162.99 88888.00 2018-03-24 16:21:53.408 083 15500.60 328.35 53162.95 88888.00 2018-03-24 16:21:53.908 083 15500.69 328.35 53162.99 88888.00 2018-03-24 16:21:54.408 083 15500.73 328.37 53163.00 88888.00 2018-03-24 16:21:54.908 083 15500.74 328.40 53163.02 88888.00 2018-03-24 16:21:55.408 083 15500.74 328.42 53163.03 88888.00 2018-03-24 16:21:55.908 083 15500.81 328.41 53163.03 88888.00 2018-03-24 16:21:56.408 083 15500.86 328.40 53163.04 88888.00 2018-03-24 16:21:56.908 083 15500.85 328.40 53163.01 88888.00 2018-03-24 16:21:57.408 083 15500.86 328.43 53163.00 88888.00 2018-03-24 16:21:58.408 083 15500.99 328.47 53162.97 88888.00 2018-03-24 16:21:58.908 083 15500.97 328.49 53162.95 88888.00 2018-03-24 16:21:59.408 083 15500.97 328.52 53162.98 88888.00 2018-03-24 16:21:59.908 083 15500.99 328.55 53162.97 88888.00 2018-03-24 16:22:00.408 083 15501.00 328.54 53162.99 88888.00 2018-03-24 16:22:00.908 083 15501.04 328.55 53163.01 88888.00 2018-03-24 16:22:01.408 083 15501.06 328.56 53163.02 88888.00 2018-03-24 16:22:01.908 083 15501.11 328.60 53163.03 88888.00 2018-03-24 16:22:02.408 083 15501.12 328.61 53163.09 88888.00 2018-03-24 16:22:02.908 083 15501.11 328.64 53163.11 88888.00 2018-03-24 16:22:03.408 083 15501.11 328.66 53163.10 88888.00 2018-03-24 16:22:03.908 083 15501.10 328.67 53163.05 88888.00 2018-03-24 16:22:04.408 083 15501.06 328.68 53163.01 88888.00 2018-03-24 16:22:04.908 083 15501.12 328.70 53163.02 88888.00 2018-03-24 16:22:05.408 083 15501.13 328.72 53163.04 88888.00 2018-03-24 16:22:05.908 083 15501.06 328.75 53163.07 88888.00 2018-03-24 16:22:06.408 083 15501.11 328.78 53163.09 88888.00 2018-03-24 16:22:06.908 083 15501.13 328.76 53163.15 88888.00 2018-03-24 16:22:07.408 083 15501.13 328.72 53163.21 88888.00 2018-03-24 16:22:07.908 083 15501.11 328.77 53163.22 88888.00 2018-03-24 16:22:08.408 083 15501.10 328.84 53163.19 88888.00 2018-03-24 16:22:08.908 083 15501.05 328.84 53163.18 88888.00 2018-03-24 16:22:09.408 083 15501.03 328.89 53163.13 88888.00 2018-03-24 16:22:09.908 083 15501.01 328.88 53163.18 88888.00 2018-03-24 16:22:10.408 083 15500.97 328.86 53163.17 88888.00 2018-03-24 16:22:10.908 083 15500.96 328.84 53163.08 88888.00 2018-03-24 16:22:11.408 083 15500.93 328.80 53163.10 88888.00 2018-03-24 16:22:11.908 083 15500.85 328.84 53163.10 88888.00 2018-03-24 16:22:12.408 083 15500.79 328.88 53163.10 88888.00 2018-03-24 16:22:12.908 083 15500.75 328.85 53163.17 88888.00 2018-03-24 16:22:13.408 083 15500.69 328.80 53163.17 88888.00 2018-03-24 16:22:13.908 083 15500.66 328.77 53163.17 88888.00 2018-03-24 16:22:14.408 083 15500.67 328.78 53163.17 88888.00 2018-03-24 16:22:14.908 083 15500.65 328.75 53163.12 88888.00 2018-03-24 16:22:15.408 083 15500.57 328.71 53163.07 88888.00 2018-03-24 16:22:15.908 083 15500.57 328.63 53163.06 88888.00 2018-03-24 16:22:16.408 083 15500.54 328.61 53163.03 88888.00 2018-03-24 16:22:16.908 083 15500.47 328.54 53163.00 88888.00 2018-03-24 16:22:17.408 083 15500.47 328.49 53162.91 88888.00 2018-03-24 16:22:17.908 083 15500.45 328.45 53162.95 88888.00 2018-03-24 16:22:18.408 083 15500.46 328.40 53162.95 88888.00 2018-03-24 16:22:18.908 083 15500.48 328.37 53162.99 88888.00 2018-03-24 16:22:19.408 083 15500.48 328.35 53162.95 88888.00 2018-03-24 16:22:19.908 083 15500.43 328.29 53162.97 88888.00 2018-03-24 16:22:20.408 083 15500.48 328.30 53163.01 88888.00 2018-03-24 16:22:20.908 083 15500.51 328.30 53162.95 88888.00 2018-03-24 16:22:21.408 083 15500.50 328.27 53162.90 88888.00 2018-03-24 16:22:21.908 083 15500.49 328.26 53162.90 88888.00 2018-03-24 16:22:22.408 083 15500.55 328.19 53162.81 88888.00 2018-03-24 16:22:22.908 083 15500.59 328.17 53162.78 88888.00 2018-03-24 16:22:23.408 083 15500.58 328.25 53162.79 88888.00 2018-03-24 16:22:23.908 083 15500.58 328.29 53162.85 88888.00 2018-03-24 16:22:24.408 083 15500.59 328.29 53162.88 88888.00 2018-03-24 16:22:24.908 083 15500.63 328.30 53162.90 88888.00 2018-03-24 16:22:25.408 083 15500.66 328.30 53162.93 88888.00 2018-03-24 16:22:25.908 083 15500.67 328.35 53162.97 88888.00 2018-03-24 16:22:26.408 083 15500.70 328.41 53162.99 88888.00 2018-03-24 16:22:26.908 083 15500.77 328.47 53163.05 88888.00 2018-03-24 16:22:27.408 083 15500.76 328.53 53163.06 88888.00 2018-03-24 16:22:27.908 083 15500.78 328.55 53163.06 88888.00 2018-03-24 16:22:28.408 083 15500.84 328.61 53163.04 88888.00 2018-03-24 16:22:28.908 083 15500.90 328.67 53162.98 88888.00 2018-03-24 16:22:29.408 083 15500.95 328.70 53163.02 88888.00 2018-03-24 16:22:29.908 083 15500.97 328.71 53163.02 88888.00 2018-03-24 16:22:30.408 083 15501.04 328.72 53163.04 88888.00 2018-03-24 16:22:30.908 083 15501.03 328.79 53163.09 88888.00 2018-03-24 16:22:31.408 083 15501.10 328.80 53163.11 88888.00 2018-03-24 16:22:31.908 083 15501.14 328.83 53163.11 88888.00 2018-03-24 16:22:32.408 083 15501.18 328.92 53163.15 88888.00 2018-03-24 16:22:32.908 083 15501.18 328.96 53163.18 88888.00 2018-03-24 16:22:33.408 083 15501.19 328.97 53163.17 88888.00 2018-03-24 16:22:33.908 083 15501.22 328.93 53163.15 88888.00 2018-03-24 16:22:34.408 083 15501.24 328.90 53163.10 88888.00 2018-03-24 16:22:34.908 083 15501.27 328.87 53163.03 88888.00 2018-03-24 16:22:35.408 083 15501.26 328.89 53163.02 88888.00 2018-03-24 16:22:35.908 083 15501.28 328.88 53163.05 88888.00 2018-03-24 16:22:36.408 083 15501.27 328.87 53163.02 88888.00 2018-03-24 16:22:36.908 083 15501.23 328.86 53162.94 88888.00 2018-03-24 16:22:37.408 083 15501.18 328.81 53162.99 88888.00 2018-03-24 16:22:37.908 083 15501.17 328.79 53163.06 88888.00 2018-03-24 16:22:38.408 083 15501.14 328.76 53163.02 88888.00 2018-03-24 16:22:38.908 083 15501.14 328.76 53162.97 88888.00 2018-03-24 16:22:39.908 083 15501.13 328.76 53162.95 88888.00 2018-03-24 16:22:40.408 083 15501.03 328.69 53163.00 88888.00 2018-03-24 16:22:40.908 083 15501.03 328.63 53162.91 88888.00 2018-03-24 16:22:41.408 083 15501.03 328.64 53162.86 88888.00 2018-03-24 16:22:41.908 083 15501.01 328.68 53162.81 88888.00 2018-03-24 16:22:42.408 083 15500.96 328.71 53162.79 88888.00 2018-03-24 16:22:42.908 083 15500.92 328.70 53162.82 88888.00 2018-03-24 16:22:43.408 083 15500.94 328.66 53162.86 88888.00 2018-03-24 16:22:43.908 083 15500.96 328.66 53162.89 88888.00 2018-03-24 16:22:44.408 083 15500.95 328.64 53162.90 88888.00 2018-03-24 16:22:44.908 083 15500.87 328.67 53162.94 88888.00 2018-03-24 16:22:45.408 083 15500.83 328.69 53162.91 88888.00 2018-03-24 16:22:45.908 083 15500.81 328.69 53162.90 88888.00 2018-03-24 16:22:46.408 083 15500.81 328.71 53162.91 88888.00 2018-03-24 16:22:46.908 083 15500.78 328.72 53162.86 88888.00 2018-03-24 16:22:47.908 083 15500.69 328.63 53162.85 88888.00 2018-03-24 16:22:48.408 083 15500.68 328.59 53162.91 88888.00 2018-03-24 16:22:48.908 083 15500.73 328.62 53162.93 88888.00 2018-03-24 16:22:49.408 083 15500.68 328.63 53162.93 88888.00 2018-03-24 16:22:49.908 083 15500.63 328.67 53162.94 88888.00 2018-03-24 16:22:50.408 083 15500.59 328.72 53162.94 88888.00 2018-03-24 16:22:50.908 083 15500.64 328.76 53162.93 88888.00 2018-03-24 16:22:51.408 083 15500.64 328.73 53162.93 88888.00 2018-03-24 16:22:51.908 083 15500.64 328.70 53162.98 88888.00 2018-03-24 16:22:52.408 083 15500.66 328.70 53162.97 88888.00 2018-03-24 16:22:52.908 083 15500.66 328.68 53162.88 88888.00 2018-03-24 16:22:53.408 083 15500.65 328.64 53162.86 88888.00 2018-03-24 16:22:53.908 083 15500.64 328.69 53162.86 88888.00 2018-03-24 16:22:54.408 083 15500.66 328.71 53162.88 88888.00 2018-03-24 16:22:54.908 083 15500.72 328.69 53162.86 88888.00 2018-03-24 16:22:55.408 083 15500.73 328.70 53162.87 88888.00 2018-03-24 16:22:55.908 083 15500.70 328.75 53162.88 88888.00 2018-03-24 16:22:56.408 083 15500.72 328.79 53162.89 88888.00 2018-03-24 16:22:56.908 083 15500.77 328.87 53162.93 88888.00 2018-03-24 16:22:57.408 083 15500.78 328.92 53162.93 88888.00 2018-03-24 16:22:57.908 083 15500.83 328.97 53162.87 88888.00 2018-03-24 16:22:58.408 083 15500.86 329.02 53162.83 88888.00 2018-03-24 16:22:58.908 083 15500.88 329.02 53162.81 88888.00 2018-03-24 16:22:59.408 083 15500.91 329.05 53162.79 88888.00 2018-03-24 16:22:59.908 083 15500.93 329.06 53162.80 88888.00 2018-03-24 16:23:00.408 083 15500.93 329.10 53162.85 88888.00 2018-03-24 16:23:00.908 083 15500.93 329.16 53162.87 88888.00 2018-03-24 16:23:01.408 083 15500.88 329.22 53162.84 88888.00 2018-03-24 16:23:01.908 083 15500.87 329.22 53162.84 88888.00 2018-03-24 16:23:02.408 083 15500.85 329.22 53162.85 88888.00 2018-03-24 16:23:02.908 083 15500.87 329.25 53162.88 88888.00 2018-03-24 16:23:03.408 083 15500.86 329.35 53162.88 88888.00 2018-03-24 16:23:03.908 083 15500.79 329.41 53162.88 88888.00 2018-03-24 16:23:04.408 083 15500.84 329.42 53162.85 88888.00 2018-03-24 16:23:04.908 083 15500.82 329.41 53162.82 88888.00 2018-03-24 16:23:05.408 083 15500.76 329.41 53162.82 88888.00 2018-03-24 16:23:05.908 083 15500.72 329.39 53162.84 88888.00 2018-03-24 16:23:06.408 083 15500.66 329.41 53162.82 88888.00 2018-03-24 16:23:06.908 083 15500.63 329.44 53162.86 88888.00 2018-03-24 16:23:07.408 083 15500.60 329.45 53162.85 88888.00 2018-03-24 16:23:07.908 083 15500.55 329.49 53162.89 88888.00 2018-03-24 16:23:08.408 083 15500.56 329.47 53162.92 88888.00 2018-03-24 16:23:08.908 083 15500.51 329.44 53162.93 88888.00 2018-03-24 16:23:09.408 083 15500.48 329.45 53162.91 88888.00 2018-03-24 16:23:09.908 083 15500.39 329.44 53162.87 88888.00 2018-03-24 16:23:10.408 083 15500.36 329.46 53162.86 88888.00 2018-03-24 16:23:11.408 083 15500.28 329.48 53162.83 88888.00 2018-03-24 16:23:11.908 083 15500.30 329.47 53162.82 88888.00 2018-03-24 16:23:12.408 083 15500.27 329.44 53162.75 88888.00 2018-03-24 16:23:12.908 083 15500.26 329.41 53162.80 88888.00 2018-03-24 16:23:13.408 083 15500.23 329.39 53162.85 88888.00 2018-03-24 16:23:13.908 083 15500.18 329.38 53162.87 88888.00 2018-03-24 16:23:14.408 083 15500.15 329.41 53162.86 88888.00 2018-03-24 16:23:14.908 083 15500.19 329.38 53162.87 88888.00 2018-03-24 16:23:15.408 083 15500.22 329.35 53162.89 88888.00 2018-03-24 16:23:15.908 083 15500.20 329.40 53162.89 88888.00 2018-03-24 16:23:16.408 083 15500.17 329.44 53162.86 88888.00 2018-03-24 16:23:16.908 083 15500.13 329.44 53162.86 88888.00 2018-03-24 16:23:17.408 083 15500.17 329.39 53162.83 88888.00 2018-03-24 16:23:17.908 083 15500.21 329.33 53162.79 88888.00 2018-03-24 16:23:18.408 083 15500.22 329.37 53162.82 88888.00 2018-03-24 16:23:18.908 083 15500.28 329.38 53162.85 88888.00 2018-03-24 16:23:19.408 083 15500.29 329.36 53162.89 88888.00 2018-03-24 16:23:19.908 083 15500.28 329.31 53162.92 88888.00 2018-03-24 16:23:20.408 083 15500.28 329.30 53162.90 88888.00 2018-03-24 16:23:20.908 083 15500.36 329.35 53162.82 88888.00 2018-03-24 16:23:21.408 083 15500.40 329.37 53162.79 88888.00 2018-03-24 16:23:21.908 083 15500.43 329.32 53162.74 88888.00 2018-03-24 16:23:22.408 083 15500.45 329.28 53162.70 88888.00 2018-03-24 16:23:22.908 083 15500.38 329.24 53162.68 88888.00 2018-03-24 16:23:23.408 083 15500.41 329.23 53162.64 88888.00 2018-03-24 16:23:23.908 083 15500.46 329.24 53162.63 88888.00 2018-03-24 16:23:24.408 083 15500.48 329.25 53162.61 88888.00 2018-03-24 16:23:24.908 083 15500.52 329.21 53162.62 88888.00 2018-03-24 16:23:25.408 083 15500.63 329.22 53162.68 88888.00 2018-03-24 16:23:25.908 083 15500.67 329.21 53162.73 88888.00 2018-03-24 16:23:26.408 083 15500.66 329.22 53162.75 88888.00 2018-03-24 16:23:26.908 083 15500.63 329.29 53162.71 88888.00 2018-03-24 16:23:27.408 083 15500.67 329.30 53162.68 88888.00 2018-03-24 16:23:27.908 083 15500.69 329.29 53162.64 88888.00 2018-03-24 16:23:28.408 083 15500.74 329.33 53162.65 88888.00 2018-03-24 16:23:28.908 083 15500.75 329.39 53162.66 88888.00 2018-03-24 16:23:29.408 083 15500.77 329.38 53162.62 88888.00 2018-03-24 16:23:29.908 083 15500.75 329.35 53162.63 88888.00 2018-03-24 16:23:30.408 083 15500.77 329.39 53162.64 88888.00 2018-03-24 16:23:30.908 083 15500.76 329.44 53162.64 88888.00 2018-03-24 16:23:31.408 083 15500.74 329.41 53162.67 88888.00 2018-03-24 16:23:31.908 083 15500.69 329.39 53162.72 88888.00 2018-03-24 16:23:32.408 083 15500.69 329.42 53162.78 88888.00 2018-03-24 16:23:32.908 083 15500.73 329.46 53162.80 88888.00 2018-03-24 16:23:33.408 083 15500.69 329.42 53162.79 88888.00 2018-03-24 16:23:33.908 083 15500.72 329.40 53162.75 88888.00 2018-03-24 16:23:34.408 083 15500.69 329.42 53162.77 88888.00 2018-03-24 16:23:34.908 083 15500.61 329.47 53162.84 88888.00 2018-03-24 16:23:35.408 083 15500.66 329.47 53162.86 88888.00 2018-03-24 16:23:35.908 083 15500.66 329.50 53162.75 88888.00 2018-03-24 16:23:36.408 083 15500.59 329.50 53162.73 88888.00 2018-03-24 16:23:36.908 083 15500.57 329.53 53162.75 88888.00 2018-03-24 16:23:37.408 083 15500.57 329.55 53162.77 88888.00 2018-03-24 16:23:37.908 083 15500.51 329.50 53162.77 88888.00 2018-03-24 16:23:38.408 083 15500.55 329.53 53162.78 88888.00 2018-03-24 16:23:38.908 083 15500.61 329.54 53162.81 88888.00 2018-03-24 16:23:39.408 083 15500.63 329.55 53162.79 88888.00 2018-03-24 16:23:39.908 083 15500.63 329.49 53162.80 88888.00 2018-03-24 16:23:40.408 083 15500.63 329.46 53162.86 88888.00 2018-03-24 16:23:40.908 083 15500.57 329.46 53162.89 88888.00 2018-03-24 16:23:41.408 083 15500.58 329.47 53162.88 88888.00 2018-03-24 16:23:41.908 083 15500.57 329.45 53162.80 88888.00 2018-03-24 16:23:42.408 083 15500.55 329.40 53162.73 88888.00 2018-03-24 16:23:42.908 083 15500.57 329.40 53162.73 88888.00 2018-03-24 16:23:43.408 083 15500.57 329.37 53162.71 88888.00 2018-03-24 16:23:43.908 083 15500.56 329.38 53162.73 88888.00 2018-03-24 16:23:44.408 083 15500.56 329.38 53162.77 88888.00 2018-03-24 16:23:44.908 083 15500.65 329.37 53162.80 88888.00 2018-03-24 16:23:45.408 083 15500.69 329.38 53162.82 88888.00 2018-03-24 16:23:45.908 083 15500.75 329.37 53162.80 88888.00 2018-03-24 16:23:46.408 083 15500.75 329.33 53162.80 88888.00 2018-03-24 16:23:46.908 083 15500.68 329.29 53162.85 88888.00 2018-03-24 16:23:47.408 083 15500.69 329.31 53162.84 88888.00 2018-03-24 16:23:47.908 083 15500.73 329.27 53162.79 88888.00 2018-03-24 16:23:48.408 083 15500.69 329.24 53162.77 88888.00 2018-03-24 16:23:48.908 083 15500.74 329.20 53162.77 88888.00 2018-03-24 16:23:49.408 083 15500.75 329.21 53162.75 88888.00 2018-03-24 16:23:49.908 083 15500.77 329.22 53162.74 88888.00 2018-03-24 16:23:50.408 083 15500.74 329.22 53162.77 88888.00 2018-03-24 16:23:50.908 083 15500.77 329.16 53162.81 88888.00 2018-03-24 16:23:51.408 083 15500.79 329.18 53162.84 88888.00 2018-03-24 16:23:51.908 083 15500.77 329.20 53162.84 88888.00 2018-03-24 16:23:52.908 083 15500.82 329.18 53162.83 88888.00 2018-03-24 16:23:53.408 083 15500.81 329.16 53162.86 88888.00 2018-03-24 16:23:53.908 083 15500.83 329.19 53162.82 88888.00 2018-03-24 16:23:54.408 083 15500.81 329.20 53162.80 88888.00 2018-03-24 16:23:54.908 083 15500.86 329.15 53162.78 88888.00 2018-03-24 16:23:55.408 083 15500.93 329.18 53162.84 88888.00 2018-03-24 16:23:55.908 083 15500.94 329.23 53162.87 88888.00 2018-03-24 16:23:56.408 083 15500.97 329.16 53162.85 88888.00 2018-03-24 16:23:56.908 083 15500.99 329.20 53162.86 88888.00 2018-03-24 16:23:57.408 083 15501.03 329.22 53162.82 88888.00 2018-03-24 16:23:57.908 083 15501.04 329.22 53162.85 88888.00 2018-03-24 16:23:58.408 083 15501.01 329.24 53162.85 88888.00 2018-03-24 16:23:58.908 083 15501.01 329.25 53162.85 88888.00 2018-03-24 16:23:59.408 083 15501.09 329.28 53162.84 88888.00 2018-03-24 16:23:59.908 083 15501.15 329.28 53162.80 88888.00 2018-03-24 16:24:00.408 083 15501.11 329.24 53162.78 88888.00 2018-03-24 16:24:00.908 083 15501.10 329.24 53162.79 88888.00 2018-03-24 16:24:01.408 083 15501.14 329.29 53162.79 88888.00 2018-03-24 16:24:01.908 083 15501.15 329.28 53162.81 88888.00 2018-03-24 16:24:02.908 083 15501.17 329.36 53162.81 88888.00 2018-03-24 16:24:03.408 083 15501.24 329.32 53162.83 88888.00 2018-03-24 16:24:03.908 083 15501.23 329.30 53162.85 88888.00 2018-03-24 16:24:04.408 083 15501.20 329.31 53162.82 88888.00 2018-03-24 16:24:04.908 083 15501.20 329.36 53162.80 88888.00 2018-03-24 16:24:05.408 083 15501.21 329.36 53162.75 88888.00 2018-03-24 16:24:05.908 083 15501.23 329.38 53162.74 88888.00 2018-03-24 16:24:06.408 083 15501.29 329.39 53162.74 88888.00 2018-03-24 16:24:06.908 083 15501.29 329.39 53162.79 88888.00 2018-03-24 16:24:07.408 083 15501.31 329.39 53162.72 88888.00 2018-03-24 16:24:07.908 083 15501.37 329.38 53162.74 88888.00 2018-03-24 16:24:08.408 083 15501.32 329.37 53162.77 88888.00 2018-03-24 16:24:08.908 083 15501.32 329.39 53162.81 88888.00 2018-03-24 16:24:09.408 083 15501.39 329.39 53162.81 88888.00 2018-03-24 16:24:09.908 083 15501.39 329.46 53162.80 88888.00 2018-03-24 16:24:10.908 083 15501.47 329.44 53162.87 88888.00 2018-03-24 16:24:11.408 083 15501.50 329.44 53162.89 88888.00 2018-03-24 16:24:11.908 083 15501.47 329.42 53162.85 88888.00 2018-03-24 16:24:12.408 083 15501.46 329.44 53162.83 88888.00 2018-03-24 16:24:12.908 083 15501.44 329.47 53162.80 88888.00 2018-03-24 16:24:13.408 083 15501.47 329.50 53162.80 88888.00 2018-03-24 16:24:13.908 083 15501.50 329.50 53162.81 88888.00 2018-03-24 16:24:14.408 083 15501.49 329.56 53162.83 88888.00 2018-03-24 16:24:14.908 083 15501.51 329.54 53162.91 88888.00 2018-03-24 16:24:15.408 083 15501.56 329.51 53162.93 88888.00 2018-03-24 16:24:15.908 083 15501.53 329.53 53162.94 88888.00 2018-03-24 16:24:16.408 083 15501.48 329.57 53162.92 88888.00 2018-03-24 16:24:16.908 083 15501.50 329.55 53162.92 88888.00 2018-03-24 16:24:17.408 083 15501.55 329.51 53162.93 88888.00 2018-03-24 16:24:17.908 083 15501.57 329.54 53162.91 88888.00 2018-03-24 16:24:18.408 083 15501.55 329.61 53162.90 88888.00 2018-03-24 16:24:18.908 083 15501.59 329.59 53162.84 88888.00 2018-03-24 16:24:19.408 083 15501.59 329.56 53162.83 88888.00 2018-03-24 16:24:19.908 083 15501.59 329.59 53162.89 88888.00 2018-03-24 16:24:20.408 083 15501.57 329.62 53162.93 88888.00 2018-03-24 16:24:20.908 083 15501.51 329.65 53162.93 88888.00 2018-03-24 16:24:21.408 083 15501.51 329.63 53162.94 88888.00 2018-03-24 16:24:21.908 083 15501.56 329.61 53162.95 88888.00 2018-03-24 16:24:22.408 083 15501.57 329.65 53163.00 88888.00 2018-03-24 16:24:22.908 083 15501.56 329.63 53162.99 88888.00 2018-03-24 16:24:23.408 083 15501.58 329.59 53162.87 88888.00 2018-03-24 16:24:23.908 083 15501.58 329.61 53162.82 88888.00 2018-03-24 16:24:24.408 083 15501.56 329.62 53162.77 88888.00 2018-03-24 16:24:24.908 083 15501.51 329.63 53162.71 88888.00 2018-03-24 16:24:25.408 083 15501.55 329.65 53162.72 88888.00 2018-03-24 16:24:25.908 083 15501.51 329.65 53162.73 88888.00 2018-03-24 16:24:26.408 083 15501.46 329.67 53162.72 88888.00 2018-03-24 16:24:26.908 083 15501.50 329.66 53162.74 88888.00 2018-03-24 16:24:27.408 083 15501.51 329.66 53162.77 88888.00 2018-03-24 16:24:27.908 083 15501.49 329.68 53162.80 88888.00 2018-03-24 16:24:28.408 083 15501.48 329.71 53162.85 88888.00 2018-03-24 16:24:28.908 083 15501.51 329.71 53162.86 88888.00 2018-03-24 16:24:29.408 083 15501.60 329.73 53162.83 88888.00 2018-03-24 16:24:29.908 083 15501.62 329.75 53162.82 88888.00 2018-03-24 16:24:30.408 083 15501.56 329.81 53162.79 88888.00 2018-03-24 16:24:30.908 083 15501.56 329.79 53162.72 88888.00 2018-03-24 16:24:31.408 083 15501.56 329.76 53162.65 88888.00 2018-03-24 16:24:31.908 083 15501.59 329.79 53162.63 88888.00 2018-03-24 16:24:32.408 083 15501.64 329.75 53162.59 88888.00 2018-03-24 16:24:32.908 083 15501.65 329.77 53162.59 88888.00 2018-03-24 16:24:33.408 083 15501.68 329.84 53162.60 88888.00 2018-03-24 16:24:34.408 083 15501.75 329.88 53162.65 88888.00 2018-03-24 16:24:34.908 083 15501.78 329.88 53162.70 88888.00 2018-03-24 16:24:35.408 083 15501.83 329.90 53162.71 88888.00 2018-03-24 16:24:35.908 083 15501.87 329.93 53162.71 88888.00 2018-03-24 16:24:36.408 083 15501.94 330.01 53162.71 88888.00 2018-03-24 16:24:36.908 083 15501.94 330.00 53162.65 88888.00 2018-03-24 16:24:37.408 083 15501.93 329.94 53162.60 88888.00 2018-03-24 16:24:37.908 083 15502.01 329.97 53162.60 88888.00 2018-03-24 16:24:38.408 083 15502.00 330.00 53162.62 88888.00 2018-03-24 16:24:38.908 083 15502.03 330.00 53162.62 88888.00 2018-03-24 16:24:39.408 083 15502.01 330.05 53162.66 88888.00 2018-03-24 16:24:39.908 083 15502.08 330.14 53162.67 88888.00 2018-03-24 16:24:40.408 083 15502.17 330.15 53162.65 88888.00 2018-03-24 16:24:40.908 083 15502.21 330.13 53162.70 88888.00 2018-03-24 16:24:41.408 083 15502.23 330.15 53162.72 88888.00 2018-03-24 16:24:41.908 083 15502.25 330.18 53162.77 88888.00 2018-03-24 16:24:42.408 083 15502.26 330.22 53162.74 88888.00 2018-03-24 16:24:42.908 083 15502.26 330.23 53162.73 88888.00 2018-03-24 16:24:43.408 083 15502.28 330.25 53162.68 88888.00 2018-03-24 16:24:44.408 083 15502.32 330.22 53162.59 88888.00 2018-03-24 16:24:44.908 083 15502.32 330.20 53162.57 88888.00 2018-03-24 16:24:45.408 083 15502.29 330.19 53162.62 88888.00 2018-03-24 16:24:45.908 083 15502.28 330.25 53162.65 88888.00 2018-03-24 16:24:46.408 083 15502.31 330.26 53162.66 88888.00 2018-03-24 16:24:46.908 083 15502.30 330.27 53162.67 88888.00 2018-03-24 16:24:47.408 083 15502.25 330.31 53162.65 88888.00 2018-03-24 16:24:47.908 083 15502.25 330.31 53162.66 88888.00 2018-03-24 16:24:48.408 083 15502.23 330.31 53162.69 88888.00 2018-03-24 16:24:48.908 083 15502.20 330.24 53162.67 88888.00 2018-03-24 16:24:49.408 083 15502.19 330.22 53162.57 88888.00 2018-03-24 16:24:49.908 083 15502.21 330.26 53162.53 88888.00 2018-03-24 16:24:50.408 083 15502.23 330.28 53162.58 88888.00 2018-03-24 16:24:50.908 083 15502.25 330.33 53162.58 88888.00 2018-03-24 16:24:51.408 083 15502.18 330.35 53162.54 88888.00 2018-03-24 16:24:51.908 083 15502.16 330.36 53162.55 88888.00 2018-03-24 16:24:52.408 083 15502.14 330.36 53162.59 88888.00 2018-03-24 16:24:52.908 083 15502.17 330.34 53162.62 88888.00 2018-03-24 16:24:53.408 083 15502.16 330.35 53162.64 88888.00 2018-03-24 16:24:53.908 083 15502.17 330.35 53162.61 88888.00 2018-03-24 16:24:54.408 083 15502.25 330.40 53162.59 88888.00 2018-03-24 16:24:54.908 083 15502.29 330.42 53162.60 88888.00 2018-03-24 16:24:55.408 083 15502.32 330.43 53162.55 88888.00 2018-03-24 16:24:55.908 083 15502.38 330.40 53162.48 88888.00 2018-03-24 16:24:56.408 083 15502.38 330.40 53162.50 88888.00 2018-03-24 16:24:56.908 083 15502.43 330.39 53162.54 88888.00 2018-03-24 16:24:57.408 083 15502.48 330.36 53162.53 88888.00 2018-03-24 16:24:57.908 083 15502.50 330.37 53162.52 88888.00 2018-03-24 16:24:58.408 083 15502.57 330.39 53162.57 88888.00 2018-03-24 16:24:58.908 083 15502.64 330.44 53162.51 88888.00 2018-03-24 16:24:59.408 083 15502.66 330.43 53162.49 88888.00 2018-03-24 16:24:59.908 083 15502.68 330.42 53162.48 88888.00 2018-03-24 16:25:00.408 083 15502.71 330.48 53162.47 88888.00 2018-03-24 16:25:00.908 083 15502.67 330.48 53162.48 88888.00 2018-03-24 16:25:01.408 083 15502.66 330.48 53162.47 88888.00 2018-03-24 16:25:01.908 083 15502.62 330.52 53162.47 88888.00 2018-03-24 16:25:02.408 083 15502.60 330.50 53162.44 88888.00 2018-03-24 16:25:02.908 083 15502.60 330.49 53162.43 88888.00 2018-03-24 16:25:03.909 083 15502.47 330.53 53162.45 88888.00 2018-03-24 16:25:04.409 083 15502.39 330.53 53162.45 88888.00 2018-03-24 16:25:04.909 083 15502.29 330.53 53162.46 88888.00 2018-03-24 16:25:05.409 083 15502.28 330.53 53162.53 88888.00 2018-03-24 16:25:05.909 083 15502.25 330.56 53162.51 88888.00 2018-03-24 16:25:06.409 083 15502.21 330.54 53162.50 88888.00 2018-03-24 16:25:06.909 083 15502.16 330.52 53162.48 88888.00 2018-03-24 16:25:07.409 083 15502.08 330.49 53162.48 88888.00 2018-03-24 16:25:07.909 083 15502.00 330.48 53162.44 88888.00 2018-03-24 16:25:08.409 083 15501.94 330.50 53162.45 88888.00 2018-03-24 16:25:08.909 083 15501.92 330.54 53162.48 88888.00 2018-03-24 16:25:09.409 083 15501.85 330.52 53162.54 88888.00 2018-03-24 16:25:09.909 083 15501.77 330.50 53162.57 88888.00 2018-03-24 16:25:10.409 083 15501.68 330.46 53162.58 88888.00 2018-03-24 16:25:10.909 083 15501.68 330.45 53162.60 88888.00 2018-03-24 16:25:11.409 083 15501.68 330.44 53162.59 88888.00 2018-03-24 16:25:11.909 083 15501.65 330.44 53162.62 88888.00 2018-03-24 16:25:12.409 083 15501.66 330.50 53162.64 88888.00 2018-03-24 16:25:12.909 083 15501.64 330.52 53162.66 88888.00 2018-03-24 16:25:13.409 083 15501.67 330.53 53162.66 88888.00 2018-03-24 16:25:13.909 083 15501.66 330.52 53162.62 88888.00 2018-03-24 16:25:14.409 083 15501.64 330.51 53162.63 88888.00 2018-03-24 16:25:14.909 083 15501.67 330.54 53162.65 88888.00 2018-03-24 16:25:15.909 083 15501.67 330.58 53162.58 88888.00 2018-03-24 16:25:16.409 083 15501.67 330.54 53162.63 88888.00 2018-03-24 16:25:16.909 083 15501.72 330.61 53162.68 88888.00 2018-03-24 16:25:17.409 083 15501.78 330.63 53162.70 88888.00 2018-03-24 16:25:17.909 083 15501.80 330.65 53162.70 88888.00 2018-03-24 16:25:18.409 083 15501.75 330.69 53162.72 88888.00 2018-03-24 16:25:18.909 083 15501.74 330.75 53162.69 88888.00 2018-03-24 16:25:19.409 083 15501.77 330.77 53162.68 88888.00 2018-03-24 16:25:19.909 083 15501.77 330.80 53162.65 88888.00 2018-03-24 16:25:20.409 083 15501.74 330.80 53162.67 88888.00 2018-03-24 16:25:20.909 083 15501.71 330.79 53162.63 88888.00 2018-03-24 16:25:21.409 083 15501.77 330.79 53162.64 88888.00 2018-03-24 16:25:21.909 083 15501.78 330.72 53162.61 88888.00 2018-03-24 16:25:22.409 083 15501.83 330.74 53162.63 88888.00 2018-03-24 16:25:22.909 083 15501.82 330.74 53162.68 88888.00 2018-03-24 16:25:23.909 083 15501.71 330.70 53162.70 88888.00 2018-03-24 16:25:24.409 083 15501.66 330.70 53162.65 88888.00 2018-03-24 16:25:24.909 083 15501.65 330.67 53162.60 88888.00 2018-03-24 16:25:25.409 083 15501.62 330.67 53162.59 88888.00 2018-03-24 16:25:25.909 083 15501.57 330.66 53162.54 88888.00 2018-03-24 16:25:26.409 083 15501.54 330.62 53162.51 88888.00 2018-03-24 16:25:26.909 083 15501.51 330.61 53162.53 88888.00 2018-03-24 16:25:27.409 083 15501.47 330.58 53162.60 88888.00 2018-03-24 16:25:27.909 083 15501.40 330.52 53162.58 88888.00 2018-03-24 16:25:28.409 083 15501.39 330.52 53162.57 88888.00 2018-03-24 16:25:28.909 083 15501.37 330.46 53162.53 88888.00 2018-03-24 16:25:29.409 083 15501.32 330.44 53162.55 88888.00 2018-03-24 16:25:29.909 083 15501.24 330.48 53162.61 88888.00 2018-03-24 16:25:30.409 083 15501.15 330.53 53162.64 88888.00 2018-03-24 16:25:30.909 083 15501.10 330.52 53162.61 88888.00 2018-03-24 16:25:31.409 083 15501.09 330.48 53162.60 88888.00 2018-03-24 16:25:31.909 083 15501.02 330.46 53162.55 88888.00 2018-03-24 16:25:32.409 083 15500.92 330.50 53162.54 88888.00 2018-03-24 16:25:32.909 083 15500.91 330.49 53162.55 88888.00 2018-03-24 16:25:33.409 083 15500.85 330.44 53162.53 88888.00 2018-03-24 16:25:33.909 083 15500.79 330.43 53162.53 88888.00 2018-03-24 16:25:34.409 083 15500.77 330.45 53162.54 88888.00 2018-03-24 16:25:34.909 083 15500.68 330.46 53162.57 88888.00 2018-03-24 16:25:35.409 083 15500.66 330.54 53162.61 88888.00 2018-03-24 16:25:35.909 083 15500.60 330.58 53162.61 88888.00 2018-03-24 16:25:36.409 083 15500.61 330.52 53162.67 88888.00 2018-03-24 16:25:36.909 083 15500.55 330.45 53162.66 88888.00 2018-03-24 16:25:37.409 083 15500.56 330.44 53162.61 88888.00 2018-03-24 16:25:37.909 083 15500.56 330.44 53162.64 88888.00 2018-03-24 16:25:38.409 083 15500.51 330.44 53162.66 88888.00 2018-03-24 16:25:38.909 083 15500.51 330.49 53162.64 88888.00 2018-03-24 16:25:39.409 083 15500.52 330.50 53162.66 88888.00 2018-03-24 16:25:39.909 083 15500.47 330.53 53162.65 88888.00 2018-03-24 16:25:40.409 083 15500.47 330.56 53162.65 88888.00 2018-03-24 16:25:40.909 083 15500.46 330.59 53162.71 88888.00 2018-03-24 16:25:41.409 083 15500.49 330.56 53162.73 88888.00 2018-03-24 16:25:41.909 083 15500.51 330.60 53162.77 88888.00 2018-03-24 16:25:42.409 083 15500.51 330.56 53162.81 88888.00 2018-03-24 16:25:42.909 083 15500.55 330.54 53162.81 88888.00 2018-03-24 16:25:43.409 083 15500.63 330.54 53162.83 88888.00 2018-03-24 16:25:43.909 083 15500.65 330.58 53162.84 88888.00 2018-03-24 16:25:44.409 083 15500.67 330.62 53162.83 88888.00 2018-03-24 16:25:44.909 083 15500.72 330.63 53162.79 88888.00 2018-03-24 16:25:45.409 083 15500.70 330.65 53162.86 88888.00 2018-03-24 16:25:45.909 083 15500.74 330.68 53162.87 88888.00 2018-03-24 16:25:46.409 083 15500.76 330.70 53162.85 88888.00 2018-03-24 16:25:47.409 083 15500.79 330.78 53162.93 88888.00 2018-03-24 16:25:47.909 083 15500.82 330.79 53162.94 88888.00 2018-03-24 16:25:48.409 083 15500.90 330.82 53162.95 88888.00 2018-03-24 16:25:48.909 083 15500.87 330.84 53162.97 88888.00 2018-03-24 16:25:49.409 083 15500.84 330.87 53162.97 88888.00 2018-03-24 16:25:49.909 083 15500.83 330.89 53162.92 88888.00 2018-03-24 16:25:50.409 083 15500.83 330.93 53162.94 88888.00 2018-03-24 16:25:50.909 083 15500.79 330.93 53162.94 88888.00 2018-03-24 16:25:51.409 083 15500.74 330.92 53162.93 88888.00 2018-03-24 16:25:51.909 083 15500.78 330.95 53162.93 88888.00 2018-03-24 16:25:52.409 083 15500.78 330.97 53162.90 88888.00 2018-03-24 16:25:52.909 083 15500.74 330.96 53162.93 88888.00 2018-03-24 16:25:53.409 083 15500.70 330.95 53162.98 88888.00 2018-03-24 16:25:53.909 083 15500.67 331.00 53163.03 88888.00 2018-03-24 16:25:54.409 083 15500.65 331.00 53163.03 88888.00 2018-03-24 16:25:54.909 083 15500.66 331.01 53163.03 88888.00 2018-03-24 16:25:55.409 083 15500.64 331.03 53163.06 88888.00 2018-03-24 16:25:55.909 083 15500.64 331.04 53163.06 88888.00 2018-03-24 16:25:56.409 083 15500.66 331.06 53163.05 88888.00 2018-03-24 16:25:56.909 083 15500.65 331.06 53163.06 88888.00 2018-03-24 16:25:57.409 083 15500.64 331.04 53163.00 88888.00 2018-03-24 16:25:57.909 083 15500.64 331.02 53162.95 88888.00 2018-03-24 16:25:58.409 083 15500.64 331.01 53163.04 88888.00 2018-03-24 16:25:58.909 083 15500.69 331.02 53163.05 88888.00 2018-03-24 16:25:59.409 083 15500.74 331.03 53163.01 88888.00 2018-03-24 16:25:59.909 083 15500.78 331.00 53163.02 88888.00 2018-03-24 16:26:00.409 083 15500.83 330.95 53163.02 88888.00 2018-03-24 16:26:00.909 083 15500.81 330.95 53163.06 88888.00 2018-03-24 16:26:01.409 083 15500.83 330.93 53163.05 88888.00 2018-03-24 16:26:01.909 083 15500.84 330.96 53163.03 88888.00 2018-03-24 16:26:02.409 083 15500.85 330.98 53162.94 88888.00 2018-03-24 16:26:02.909 083 15500.92 330.94 53162.94 88888.00 2018-03-24 16:26:03.409 083 15500.96 330.93 53162.89 88888.00 2018-03-24 16:26:03.909 083 15501.02 330.93 53162.86 88888.00 2018-03-24 16:26:04.409 083 15501.00 330.89 53162.91 88888.00 2018-03-24 16:26:04.909 083 15501.03 330.87 53162.92 88888.00 2018-03-24 16:26:05.409 083 15501.05 330.84 53162.92 88888.00 2018-03-24 16:26:05.909 083 15501.08 330.89 53163.02 88888.00 2018-03-24 16:26:06.409 083 15501.12 330.91 53163.05 88888.00 2018-03-24 16:26:06.909 083 15501.13 330.88 53162.97 88888.00 2018-03-24 16:26:07.409 083 15501.17 330.87 53162.99 88888.00 2018-03-24 16:26:07.909 083 15501.20 330.89 53163.02 88888.00 2018-03-24 16:26:08.409 083 15501.24 330.88 53163.01 88888.00 2018-03-24 16:26:08.909 083 15501.29 330.89 53162.99 88888.00 2018-03-24 16:26:09.409 083 15501.30 330.92 53162.95 88888.00 2018-03-24 16:26:09.909 083 15501.32 330.95 53162.94 88888.00 2018-03-24 16:26:10.409 083 15501.28 330.98 53162.95 88888.00 2018-03-24 16:26:10.909 083 15501.26 330.96 53162.97 88888.00 2018-03-24 16:26:11.409 083 15501.28 331.00 53162.94 88888.00 2018-03-24 16:26:11.909 083 15501.29 331.05 53162.91 88888.00 2018-03-24 16:26:12.409 083 15501.28 331.06 53162.91 88888.00 2018-03-24 16:26:12.909 083 15501.29 331.09 53162.90 88888.00 2018-03-24 16:26:13.409 083 15501.32 331.11 53162.93 88888.00 2018-03-24 16:26:13.909 083 15501.37 331.13 53162.97 88888.00 2018-03-24 16:26:14.409 083 15501.39 331.18 53162.99 88888.00 2018-03-24 16:26:14.909 083 15501.39 331.20 53163.00 88888.00 2018-03-24 16:26:15.409 083 15501.37 331.25 53162.95 88888.00 2018-03-24 16:26:15.909 083 15501.39 331.26 53162.91 88888.00 2018-03-24 16:26:16.409 083 15501.40 331.29 53162.91 88888.00 2018-03-24 16:26:16.909 083 15501.41 331.34 53162.97 88888.00 2018-03-24 16:26:17.409 083 15501.40 331.39 53162.97 88888.00 2018-03-24 16:26:17.909 083 15501.39 331.43 53162.95 88888.00 2018-03-24 16:26:18.409 083 15501.42 331.47 53163.00 88888.00 2018-03-24 16:26:18.909 083 15501.46 331.49 53163.05 88888.00 2018-03-24 16:26:19.409 083 15501.47 331.49 53163.08 88888.00 2018-03-24 16:26:19.909 083 15501.46 331.46 53163.06 88888.00 2018-03-24 16:26:20.409 083 15501.47 331.53 53163.06 88888.00 2018-03-24 16:26:20.909 083 15501.46 331.56 53163.07 88888.00 2018-03-24 16:26:21.409 083 15501.47 331.58 53163.10 88888.00 2018-03-24 16:26:21.909 083 15501.47 331.60 53163.09 88888.00 2018-03-24 16:26:22.409 083 15501.47 331.63 53163.12 88888.00 2018-03-24 16:26:22.909 083 15501.51 331.62 53163.13 88888.00 2018-03-24 16:26:23.409 083 15501.58 331.64 53163.10 88888.00 2018-03-24 16:26:23.909 083 15501.60 331.67 53163.04 88888.00 2018-03-24 16:26:24.409 083 15501.60 331.70 53163.07 88888.00 2018-03-24 16:26:24.909 083 15501.58 331.70 53163.12 88888.00 2018-03-24 16:26:25.409 083 15501.62 331.66 53163.22 88888.00 2018-03-24 16:26:25.909 083 15501.64 331.65 53163.22 88888.00 2018-03-24 16:26:26.409 083 15501.65 331.67 53163.19 88888.00 2018-03-24 16:26:26.909 083 15501.67 331.70 53163.14 88888.00 2018-03-24 16:26:27.409 083 15501.72 331.66 53163.10 88888.00 2018-03-24 16:26:27.909 083 15501.72 331.61 53163.08 88888.00 2018-03-24 16:26:28.409 083 15501.74 331.60 53163.08 88888.00 2018-03-24 16:26:28.909 083 15501.82 331.58 53163.05 88888.00 2018-03-24 16:26:29.409 083 15501.87 331.55 53163.09 88888.00 2018-03-24 16:26:29.909 083 15501.93 331.56 53163.08 88888.00 2018-03-24 16:26:30.409 083 15501.92 331.58 53163.06 88888.00 2018-03-24 16:26:30.909 083 15501.93 331.55 53163.05 88888.00 2018-03-24 16:26:31.409 083 15501.93 331.54 53163.05 88888.00 2018-03-24 16:26:31.909 083 15501.95 331.54 53163.08 88888.00 2018-03-24 16:26:32.409 083 15501.94 331.52 53163.05 88888.00 2018-03-24 16:26:32.909 083 15501.94 331.51 53163.00 88888.00 2018-03-24 16:26:33.409 083 15502.01 331.54 53162.93 88888.00 2018-03-24 16:26:33.909 083 15502.02 331.53 53162.92 88888.00 2018-03-24 16:26:34.409 083 15502.05 331.48 53162.93 88888.00 2018-03-24 16:26:34.909 083 15502.08 331.48 53162.88 88888.00 2018-03-24 16:26:35.409 083 15502.05 331.46 53162.85 88888.00 2018-03-24 16:26:35.909 083 15502.10 331.43 53162.80 88888.00 2018-03-24 16:26:36.409 083 15502.14 331.45 53162.79 88888.00 2018-03-24 16:26:36.909 083 15502.26 331.43 53162.81 88888.00 2018-03-24 16:26:37.409 083 15502.23 331.44 53162.81 88888.00 2018-03-24 16:26:37.909 083 15502.22 331.47 53162.77 88888.00 2018-03-24 16:26:38.909 083 15502.20 331.57 53162.79 88888.00 2018-03-24 16:26:39.409 083 15502.20 331.58 53162.79 88888.00 2018-03-24 16:26:39.909 083 15502.29 331.60 53162.75 88888.00 2018-03-24 16:26:40.409 083 15502.35 331.56 53162.74 88888.00 2018-03-24 16:26:40.909 083 15502.35 331.55 53162.67 88888.00 2018-03-24 16:26:41.409 083 15502.40 331.61 53162.67 88888.00 2018-03-24 16:26:41.909 083 15502.37 331.65 53162.73 88888.00 2018-03-24 16:26:42.409 083 15502.35 331.67 53162.78 88888.00 2018-03-24 16:26:42.909 083 15502.35 331.66 53162.80 88888.00 2018-03-24 16:26:43.409 083 15502.37 331.70 53162.80 88888.00 2018-03-24 16:26:43.909 083 15502.38 331.71 53162.83 88888.00 2018-03-24 16:26:44.409 083 15502.37 331.73 53162.84 88888.00 2018-03-24 16:26:44.909 083 15502.39 331.77 53162.83 88888.00 2018-03-24 16:26:45.409 083 15502.36 331.75 53162.79 88888.00 2018-03-24 16:26:45.909 083 15502.31 331.74 53162.77 88888.00 2018-03-24 16:26:46.409 083 15502.31 331.71 53162.72 88888.00 2018-03-24 16:26:46.909 083 15502.29 331.77 53162.68 88888.00 2018-03-24 16:26:47.409 083 15502.29 331.80 53162.69 88888.00 2018-03-24 16:26:47.909 083 15502.25 331.78 53162.69 88888.00 2018-03-24 16:26:48.909 083 15502.27 331.77 53162.71 88888.00 2018-03-24 16:26:49.409 083 15502.31 331.71 53162.72 88888.00 2018-03-24 16:26:49.909 083 15502.31 331.66 53162.72 88888.00 2018-03-24 16:26:50.409 083 15502.37 331.65 53162.73 88888.00 2018-03-24 16:26:50.909 083 15502.41 331.61 53162.72 88888.00 2018-03-24 16:26:51.409 083 15502.35 331.53 53162.68 88888.00 2018-03-24 16:26:51.909 083 15502.37 331.56 53162.63 88888.00 2018-03-24 16:26:52.409 083 15502.41 331.55 53162.63 88888.00 2018-03-24 16:26:52.909 083 15502.41 331.51 53162.62 88888.00 2018-03-24 16:26:53.409 083 15502.46 331.46 53162.54 88888.00 2018-03-24 16:26:53.909 083 15502.50 331.46 53162.51 88888.00 2018-03-24 16:26:54.409 083 15502.55 331.44 53162.51 88888.00 2018-03-24 16:26:54.909 083 15502.57 331.35 53162.49 88888.00 2018-03-24 16:26:55.409 083 15502.63 331.34 53162.44 88888.00 2018-03-24 16:26:55.909 083 15502.72 331.32 53162.43 88888.00 2018-03-24 16:26:56.409 083 15502.71 331.32 53162.46 88888.00 2018-03-24 16:26:56.909 083 15502.66 331.31 53162.45 88888.00 2018-03-24 16:26:57.409 083 15502.72 331.28 53162.42 88888.00 2018-03-24 16:26:57.909 083 15502.72 331.27 53162.43 88888.00 2018-03-24 16:26:58.409 083 15502.71 331.27 53162.39 88888.00 2018-03-24 16:26:58.909 083 15502.74 331.25 53162.33 88888.00 2018-03-24 16:26:59.409 083 15502.72 331.26 53162.26 88888.00 2018-03-24 16:26:59.909 083 15502.75 331.30 53162.26 88888.00 2018-03-24 16:27:00.409 083 15502.69 331.31 53162.24 88888.00 2018-03-24 16:27:00.909 083 15502.72 331.30 53162.22 88888.00 2018-03-24 16:27:01.409 083 15502.77 331.34 53162.20 88888.00 2018-03-24 16:27:01.909 083 15502.74 331.39 53162.24 88888.00 2018-03-24 16:27:02.409 083 15502.73 331.45 53162.27 88888.00 2018-03-24 16:27:02.909 083 15502.68 331.47 53162.27 88888.00 2018-03-24 16:27:03.409 083 15502.76 331.51 53162.30 88888.00 2018-03-24 16:27:03.909 083 15502.80 331.56 53162.33 88888.00 2018-03-24 16:27:04.409 083 15502.75 331.55 53162.34 88888.00 2018-03-24 16:27:04.909 083 15502.73 331.61 53162.31 88888.00 2018-03-24 16:27:05.409 083 15502.72 331.67 53162.32 88888.00 2018-03-24 16:27:05.909 083 15502.68 331.70 53162.29 88888.00 2018-03-24 16:27:06.409 083 15502.74 331.79 53162.33 88888.00 2018-03-24 16:27:06.909 083 15502.74 331.78 53162.29 88888.00 2018-03-24 16:27:07.409 083 15502.78 331.79 53162.30 88888.00 2018-03-24 16:27:07.909 083 15502.83 331.79 53162.35 88888.00 2018-03-24 16:27:08.409 083 15502.84 331.82 53162.41 88888.00 2018-03-24 16:27:08.909 083 15502.84 331.87 53162.42 88888.00 2018-03-24 16:27:09.409 083 15502.85 331.88 53162.40 88888.00 2018-03-24 16:27:09.909 083 15502.81 331.90 53162.45 88888.00 2018-03-24 16:27:10.409 083 15502.80 331.89 53162.48 88888.00 2018-03-24 16:27:10.909 083 15502.82 331.89 53162.49 88888.00 2018-03-24 16:27:11.409 083 15502.86 331.87 53162.44 88888.00 2018-03-24 16:27:11.909 083 15502.86 331.86 53162.41 88888.00 2018-03-24 16:27:12.409 083 15502.81 331.90 53162.42 88888.00 2018-03-24 16:27:12.909 083 15502.81 331.91 53162.44 88888.00 2018-03-24 16:27:13.409 083 15502.86 331.89 53162.41 88888.00 2018-03-24 16:27:13.909 083 15502.87 331.84 53162.43 88888.00 2018-03-24 16:27:14.409 083 15502.83 331.81 53162.46 88888.00 2018-03-24 16:27:14.909 083 15502.83 331.77 53162.44 88888.00 2018-03-24 16:27:15.409 083 15502.83 331.70 53162.38 88888.00 2018-03-24 16:27:15.909 083 15502.77 331.65 53162.35 88888.00 2018-03-24 16:27:16.409 083 15502.78 331.61 53162.35 88888.00 2018-03-24 16:27:16.909 083 15502.74 331.57 53162.39 88888.00 2018-03-24 16:27:17.409 083 15502.80 331.58 53162.37 88888.00 2018-03-24 16:27:17.909 083 15502.82 331.60 53162.28 88888.00 2018-03-24 16:27:18.409 083 15502.78 331.58 53162.23 88888.00 2018-03-24 16:27:18.909 083 15502.77 331.55 53162.25 88888.00 2018-03-24 16:27:19.409 083 15502.75 331.54 53162.24 88888.00 2018-03-24 16:27:20.409 083 15502.77 331.44 53162.22 88888.00 2018-03-24 16:27:20.909 083 15502.80 331.45 53162.25 88888.00 2018-03-24 16:27:21.409 083 15502.80 331.51 53162.28 88888.00 2018-03-24 16:27:21.909 083 15502.81 331.58 53162.31 88888.00 2018-03-24 16:27:22.409 083 15502.86 331.61 53162.29 88888.00 2018-03-24 16:27:22.909 083 15502.86 331.61 53162.25 88888.00 2018-03-24 16:27:23.409 083 15502.87 331.54 53162.23 88888.00 2018-03-24 16:27:23.909 083 15502.87 331.52 53162.18 88888.00 2018-03-24 16:27:24.409 083 15502.92 331.56 53162.13 88888.00 2018-03-24 16:27:24.909 083 15502.91 331.63 53162.10 88888.00 2018-03-24 16:27:25.409 083 15502.95 331.63 53162.11 88888.00 2018-03-24 16:27:25.909 083 15502.98 331.69 53162.13 88888.00 2018-03-24 16:27:26.409 083 15502.94 331.69 53162.18 88888.00 2018-03-24 16:27:26.909 083 15502.95 331.71 53162.23 88888.00 2018-03-24 16:27:27.409 083 15503.03 331.73 53162.27 88888.00 2018-03-24 16:27:27.909 083 15503.09 331.77 53162.26 88888.00 2018-03-24 16:27:28.409 083 15503.17 331.75 53162.32 88888.00 2018-03-24 16:27:28.909 083 15503.26 331.80 53162.37 88888.00 2018-03-24 16:27:29.409 083 15503.29 331.86 53162.38 88888.00 2018-03-24 16:27:29.909 083 15503.35 331.84 53162.38 88888.00 2018-03-24 16:27:30.409 083 15503.41 331.86 53162.38 88888.00 2018-03-24 16:27:30.909 083 15503.54 331.88 53162.39 88888.00 2018-03-24 16:27:31.409 083 15503.58 331.89 53162.37 88888.00 2018-03-24 16:27:31.909 083 15503.66 331.89 53162.35 88888.00 2018-03-24 16:27:32.409 083 15503.73 331.92 53162.40 88888.00 2018-03-24 16:27:32.909 083 15503.83 331.89 53162.40 88888.00 2018-03-24 16:27:33.409 083 15503.86 331.91 53162.43 88888.00 2018-03-24 16:27:33.909 083 15503.92 331.95 53162.43 88888.00 2018-03-24 16:27:34.409 083 15503.94 332.01 53162.44 88888.00 2018-03-24 16:27:34.909 083 15504.00 332.01 53162.42 88888.00 2018-03-24 16:27:35.409 083 15504.13 331.98 53162.41 88888.00 2018-03-24 16:27:35.909 083 15504.16 332.00 53162.38 88888.00 2018-03-24 16:27:36.409 083 15504.17 331.98 53162.33 88888.00 2018-03-24 16:27:36.909 083 15504.18 331.97 53162.33 88888.00 2018-03-24 16:27:37.409 083 15504.19 332.05 53162.35 88888.00 2018-03-24 16:27:37.909 083 15504.20 332.12 53162.33 88888.00 2018-03-24 16:27:38.409 083 15504.18 332.16 53162.30 88888.00 2018-03-24 16:27:38.909 083 15504.17 332.17 53162.35 88888.00 2018-03-24 16:27:39.409 083 15504.17 332.16 53162.34 88888.00 2018-03-24 16:27:39.909 083 15504.08 332.15 53162.29 88888.00 2018-03-24 16:27:40.409 083 15504.03 332.17 53162.34 88888.00 2018-03-24 16:27:40.909 083 15504.04 332.17 53162.35 88888.00 2018-03-24 16:27:41.409 083 15503.97 332.13 53162.35 88888.00 2018-03-24 16:27:41.909 083 15503.86 332.05 53162.31 88888.00 2018-03-24 16:27:42.409 083 15503.79 332.05 53162.27 88888.00 2018-03-24 16:27:42.909 083 15503.80 332.08 53162.27 88888.00 2018-03-24 16:27:43.409 083 15503.76 332.06 53162.26 88888.00 2018-03-24 16:27:43.909 083 15503.72 332.00 53162.26 88888.00 2018-03-24 16:27:44.409 083 15503.65 331.95 53162.28 88888.00 2018-03-24 16:27:44.909 083 15503.67 331.88 53162.38 88888.00 2018-03-24 16:27:45.409 083 15503.72 331.83 53162.38 88888.00 2018-03-24 16:27:45.909 083 15503.73 331.81 53162.35 88888.00 2018-03-24 16:27:46.409 083 15503.72 331.84 53162.34 88888.00 2018-03-24 16:27:46.909 083 15503.77 331.83 53162.35 88888.00 2018-03-24 16:27:47.409 083 15503.89 331.82 53162.37 88888.00 2018-03-24 16:27:47.909 083 15503.93 331.81 53162.34 88888.00 2018-03-24 16:27:48.409 083 15503.97 331.83 53162.34 88888.00 2018-03-24 16:27:48.909 083 15504.04 331.81 53162.31 88888.00 2018-03-24 16:27:49.409 083 15504.07 331.80 53162.34 88888.00 2018-03-24 16:27:49.909 083 15504.10 331.71 53162.34 88888.00 2018-03-24 16:27:50.409 083 15504.22 331.71 53162.38 88888.00 2018-03-24 16:27:50.909 083 15504.30 331.73 53162.41 88888.00 2018-03-24 16:27:51.409 083 15504.38 331.80 53162.39 88888.00 2018-03-24 16:27:51.909 083 15504.49 331.79 53162.40 88888.00 2018-03-24 16:27:52.409 083 15504.52 331.79 53162.35 88888.00 2018-03-24 16:27:52.909 083 15504.53 331.81 53162.33 88888.00 2018-03-24 16:27:53.409 083 15504.60 331.81 53162.33 88888.00 2018-03-24 16:27:53.909 083 15504.65 331.74 53162.25 88888.00 2018-03-24 16:27:54.409 083 15504.66 331.75 53162.26 88888.00 2018-03-24 16:27:54.909 083 15504.67 331.77 53162.28 88888.00 2018-03-24 16:27:55.409 083 15504.67 331.78 53162.27 88888.00 2018-03-24 16:27:55.909 083 15504.66 331.78 53162.25 88888.00 2018-03-24 16:27:56.409 083 15504.64 331.73 53162.26 88888.00 2018-03-24 16:27:56.909 083 15504.62 331.72 53162.31 88888.00 2018-03-24 16:27:57.409 083 15504.62 331.67 53162.32 88888.00 2018-03-24 16:27:57.909 083 15504.61 331.64 53162.31 88888.00 2018-03-24 16:27:58.409 083 15504.58 331.65 53162.31 88888.00 2018-03-24 16:27:58.909 083 15504.51 331.66 53162.29 88888.00 2018-03-24 16:27:59.409 083 15504.51 331.65 53162.27 88888.00 2018-03-24 16:27:59.909 083 15504.48 331.62 53162.23 88888.00 2018-03-24 16:28:00.409 083 15504.45 331.61 53162.23 88888.00 2018-03-24 16:28:00.909 083 15504.39 331.61 53162.27 88888.00 2018-03-24 16:28:01.409 083 15504.33 331.62 53162.26 88888.00 2018-03-24 16:28:01.909 083 15504.27 331.58 53162.20 88888.00 2018-03-24 16:28:02.409 083 15504.25 331.55 53162.22 88888.00 2018-03-24 16:28:02.909 083 15504.25 331.56 53162.24 88888.00 2018-03-24 16:28:03.409 083 15504.17 331.55 53162.27 88888.00 2018-03-24 16:28:03.909 083 15504.15 331.57 53162.31 88888.00 2018-03-24 16:28:04.409 083 15504.12 331.57 53162.31 88888.00 2018-03-24 16:28:04.909 083 15504.12 331.55 53162.32 88888.00 2018-03-24 16:28:05.409 083 15504.11 331.53 53162.27 88888.00 2018-03-24 16:28:05.909 083 15504.07 331.52 53162.25 88888.00 2018-03-24 16:28:06.409 083 15504.09 331.49 53162.29 88888.00 2018-03-24 16:28:06.909 083 15504.07 331.48 53162.32 88888.00 2018-03-24 16:28:07.409 083 15504.09 331.47 53162.32 88888.00 2018-03-24 16:28:07.909 083 15504.16 331.45 53162.31 88888.00 2018-03-24 16:28:08.409 083 15504.16 331.48 53162.30 88888.00 2018-03-24 16:28:08.909 083 15504.16 331.48 53162.34 88888.00 2018-03-24 16:28:09.909 083 15504.29 331.45 53162.43 88888.00 2018-03-24 16:28:10.409 083 15504.34 331.43 53162.39 88888.00 2018-03-24 16:28:10.909 083 15504.40 331.45 53162.38 88888.00 2018-03-24 16:28:11.409 083 15504.52 331.45 53162.35 88888.00 2018-03-24 16:28:11.909 083 15504.55 331.48 53162.37 88888.00 2018-03-24 16:28:12.409 083 15504.60 331.49 53162.31 88888.00 2018-03-24 16:28:12.909 083 15504.67 331.48 53162.26 88888.00 2018-03-24 16:28:13.409 083 15504.73 331.52 53162.24 88888.00 2018-03-24 16:28:13.909 083 15504.80 331.52 53162.26 88888.00 2018-03-24 16:28:14.409 083 15504.86 331.52 53162.29 88888.00 2018-03-24 16:28:14.909 083 15504.88 331.52 53162.31 88888.00 2018-03-24 16:28:15.409 083 15504.93 331.55 53162.37 88888.00 2018-03-24 16:28:15.909 083 15504.97 331.57 53162.37 88888.00 2018-03-24 16:28:16.409 083 15505.02 331.51 53162.39 88888.00 2018-03-24 16:28:16.909 083 15505.07 331.46 53162.39 88888.00 2018-03-24 16:28:17.409 083 15505.06 331.45 53162.39 88888.00 2018-03-24 16:28:17.909 083 15505.04 331.43 53162.34 88888.00 2018-03-24 16:28:18.409 083 15505.01 331.38 53162.27 88888.00 2018-03-24 16:28:18.909 083 15505.00 331.45 53162.23 88888.00 2018-03-24 16:28:19.409 083 15504.99 331.45 53162.22 88888.00 2018-03-24 16:28:19.909 083 15504.93 331.39 53162.24 88888.00 2018-03-24 16:28:20.409 083 15504.94 331.34 53162.28 88888.00 2018-03-24 16:28:20.909 083 15504.91 331.37 53162.26 88888.00 2018-03-24 16:28:21.409 083 15504.88 331.35 53162.26 88888.00 2018-03-24 16:28:21.909 083 15504.84 331.34 53162.32 88888.00 2018-03-24 16:28:22.409 083 15504.88 331.25 53162.30 88888.00 2018-03-24 16:28:22.909 083 15504.92 331.19 53162.28 88888.00 2018-03-24 16:28:23.409 083 15504.90 331.19 53162.27 88888.00 2018-03-24 16:28:23.909 083 15504.94 331.18 53162.23 88888.00 2018-03-24 16:28:24.409 083 15504.98 331.17 53162.18 88888.00 2018-03-24 16:28:24.909 083 15504.91 331.17 53162.16 88888.00 2018-03-24 16:28:25.409 083 15504.92 331.13 53162.22 88888.00 2018-03-24 16:28:25.909 083 15505.00 331.05 53162.23 88888.00 2018-03-24 16:28:26.409 083 15505.01 331.03 53162.20 88888.00 2018-03-24 16:28:26.909 083 15505.02 331.03 53162.26 88888.00 2018-03-24 16:28:27.409 083 15504.98 331.03 53162.24 88888.00 2018-03-24 16:28:27.909 083 15504.93 331.04 53162.24 88888.00 2018-03-24 16:28:28.409 083 15505.01 331.06 53162.23 88888.00 2018-03-24 16:28:28.909 083 15505.03 331.05 53162.22 88888.00 2018-03-24 16:28:29.409 083 15505.03 331.03 53162.17 88888.00 2018-03-24 16:28:29.909 083 15505.07 331.03 53162.12 88888.00 2018-03-24 16:28:30.409 083 15505.11 331.03 53162.11 88888.00 2018-03-24 16:28:30.909 083 15505.13 331.01 53162.05 88888.00 2018-03-24 16:28:31.409 083 15505.17 331.05 53162.02 88888.00 2018-03-24 16:28:31.909 083 15505.18 331.06 53162.05 88888.00 2018-03-24 16:28:32.409 083 15505.21 330.97 53162.07 88888.00 2018-03-24 16:28:33.409 083 15505.29 331.00 53162.10 88888.00 2018-03-24 16:28:33.909 083 15505.31 330.98 53162.13 88888.00 2018-03-24 16:28:34.409 083 15505.34 330.95 53162.18 88888.00 2018-03-24 16:28:34.909 083 15505.38 330.97 53162.18 88888.00 2018-03-24 16:28:35.409 083 15505.40 330.96 53162.18 88888.00 2018-03-24 16:28:35.909 083 15505.45 330.95 53162.19 88888.00 2018-03-24 16:28:36.409 083 15505.51 330.97 53162.16 88888.00 2018-03-24 16:28:36.909 083 15505.52 330.95 53162.09 88888.00 2018-03-24 16:28:37.409 083 15505.53 330.92 53162.12 88888.00 2018-03-24 16:28:37.909 083 15505.55 330.92 53162.13 88888.00 2018-03-24 16:28:38.409 083 15505.56 330.92 53162.14 88888.00 2018-03-24 16:28:38.909 083 15505.60 330.92 53162.14 88888.00 2018-03-24 16:28:39.409 083 15505.63 330.88 53162.22 88888.00 2018-03-24 16:28:39.909 083 15505.58 330.88 53162.22 88888.00 2018-03-24 16:28:40.409 083 15505.63 330.88 53162.24 88888.00 2018-03-24 16:28:40.909 083 15505.64 330.92 53162.25 88888.00 2018-03-24 16:28:41.409 083 15505.61 330.93 53162.24 88888.00 2018-03-24 16:28:41.909 083 15505.65 330.93 53162.23 88888.00 2018-03-24 16:28:42.409 083 15505.65 330.94 53162.21 88888.00 2018-03-24 16:28:43.409 083 15505.57 330.97 53162.13 88888.00 2018-03-24 16:28:43.909 083 15505.54 331.00 53162.14 88888.00 2018-03-24 16:28:44.409 083 15505.55 331.05 53162.19 88888.00 2018-03-24 16:28:44.909 083 15505.49 331.05 53162.18 88888.00 2018-03-24 16:28:45.409 083 15505.49 331.11 53162.23 88888.00 2018-03-24 16:28:45.909 083 15505.52 331.11 53162.25 88888.00 2018-03-24 16:28:46.409 083 15505.58 331.15 53162.26 88888.00 2018-03-24 16:28:46.909 083 15505.61 331.20 53162.25 88888.00 2018-03-24 16:28:47.409 083 15505.58 331.20 53162.28 88888.00 2018-03-24 16:28:47.909 083 15505.58 331.19 53162.32 88888.00 2018-03-24 16:28:48.409 083 15505.63 331.18 53162.28 88888.00 2018-03-24 16:28:48.909 083 15505.63 331.18 53162.21 88888.00 2018-03-24 16:28:49.409 083 15505.63 331.17 53162.19 88888.00 2018-03-24 16:28:49.909 083 15505.61 331.15 53162.17 88888.00 2018-03-24 16:28:50.409 083 15505.66 331.19 53162.18 88888.00 2018-03-24 16:28:50.909 083 15505.71 331.17 53162.24 88888.00 2018-03-24 16:28:51.409 083 15505.80 331.18 53162.24 88888.00 2018-03-24 16:28:51.909 083 15505.79 331.18 53162.27 88888.00 2018-03-24 16:28:52.409 083 15505.72 331.15 53162.27 88888.00 2018-03-24 16:28:52.909 083 15505.70 331.19 53162.30 88888.00 2018-03-24 16:28:53.409 083 15505.67 331.20 53162.30 88888.00 2018-03-24 16:28:53.909 083 15505.62 331.13 53162.35 88888.00 2018-03-24 16:28:54.409 083 15505.61 331.06 53162.35 88888.00 2018-03-24 16:28:54.909 083 15505.58 331.05 53162.30 88888.00 2018-03-24 16:28:55.409 083 15505.56 331.03 53162.23 88888.00 2018-03-24 16:28:55.909 083 15505.53 330.97 53162.26 88888.00 2018-03-24 16:28:56.409 083 15505.56 330.94 53162.31 88888.00 2018-03-24 16:28:56.909 083 15505.56 330.97 53162.32 88888.00 2018-03-24 16:28:57.409 083 15505.55 330.98 53162.31 88888.00 2018-03-24 16:28:57.909 083 15505.57 330.96 53162.37 88888.00 2018-03-24 16:28:58.409 083 15505.61 330.92 53162.46 88888.00 2018-03-24 16:28:58.909 083 15505.69 330.89 53162.52 88888.00 2018-03-24 16:28:59.409 083 15505.72 330.88 53162.49 88888.00 2018-03-24 16:28:59.909 083 15505.75 330.92 53162.48 88888.00 2018-03-24 16:29:00.409 083 15505.78 330.94 53162.47 88888.00 2018-03-24 16:29:00.909 083 15505.79 330.94 53162.44 88888.00 2018-03-24 16:29:01.409 083 15505.81 330.94 53162.39 88888.00 2018-03-24 16:29:01.909 083 15505.84 330.97 53162.42 88888.00 2018-03-24 16:29:02.409 083 15505.88 330.97 53162.35 88888.00 2018-03-24 16:29:02.909 083 15505.91 330.98 53162.37 88888.00 2018-03-24 16:29:03.409 083 15505.97 331.02 53162.38 88888.00 2018-03-24 16:29:03.909 083 15505.98 331.06 53162.38 88888.00 2018-03-24 16:29:04.409 083 15506.03 331.10 53162.38 88888.00 2018-03-24 16:29:04.909 083 15506.07 331.11 53162.41 88888.00 2018-03-24 16:29:05.409 083 15506.06 331.09 53162.41 88888.00 2018-03-24 16:29:05.909 083 15506.07 331.09 53162.34 88888.00 2018-03-24 16:29:06.409 083 15506.17 331.09 53162.30 88888.00 2018-03-24 16:29:06.909 083 15506.20 331.06 53162.26 88888.00 2018-03-24 16:29:07.409 083 15506.18 331.03 53162.26 88888.00 2018-03-24 16:29:07.909 083 15506.15 331.01 53162.26 88888.00 2018-03-24 16:29:08.409 083 15506.16 331.01 53162.22 88888.00 2018-03-24 16:29:08.909 083 15506.11 331.00 53162.25 88888.00 2018-03-24 16:29:09.409 083 15506.15 330.97 53162.28 88888.00 2018-03-24 16:29:09.909 083 15506.10 330.98 53162.32 88888.00 2018-03-24 16:29:10.409 083 15506.08 330.95 53162.34 88888.00 2018-03-24 16:29:10.909 083 15506.06 330.93 53162.30 88888.00 2018-03-24 16:29:11.409 083 15506.06 330.92 53162.32 88888.00 2018-03-24 16:29:11.909 083 15506.05 330.93 53162.24 88888.00 2018-03-24 16:29:12.409 083 15506.03 330.88 53162.25 88888.00 2018-03-24 16:29:12.909 083 15506.05 330.84 53162.27 88888.00 2018-03-24 16:29:13.409 083 15506.05 330.83 53162.16 88888.00 2018-03-24 16:29:13.909 083 15505.99 330.82 53162.20 88888.00 2018-03-24 16:29:14.909 083 15506.02 330.86 53162.26 88888.00 2018-03-24 16:29:15.409 083 15506.03 330.82 53162.26 88888.00 2018-03-24 16:29:15.909 083 15506.06 330.80 53162.24 88888.00 2018-03-24 16:29:16.409 083 15506.05 330.84 53162.30 88888.00 2018-03-24 16:29:16.909 083 15506.09 330.82 53162.32 88888.00 2018-03-24 16:29:17.409 083 15506.07 330.80 53162.32 88888.00 2018-03-24 16:29:17.909 083 15506.11 330.88 53162.33 88888.00 2018-03-24 16:29:18.409 083 15506.11 330.93 53162.38 88888.00 2018-03-24 16:29:18.909 083 15506.14 330.96 53162.32 88888.00 2018-03-24 16:29:19.409 083 15506.18 330.94 53162.27 88888.00 2018-03-24 16:29:19.909 083 15506.27 331.01 53162.24 88888.00 2018-03-24 16:29:20.409 083 15506.33 331.05 53162.29 88888.00 2018-03-24 16:29:20.909 083 15506.34 331.05 53162.37 88888.00 2018-03-24 16:29:21.409 083 15506.36 331.00 53162.39 88888.00 2018-03-24 16:29:21.909 083 15506.44 331.00 53162.39 88888.00 2018-03-24 16:29:22.409 083 15506.50 331.02 53162.38 88888.00 2018-03-24 16:29:22.909 083 15506.51 330.97 53162.39 88888.00 2018-03-24 16:29:23.409 083 15506.53 330.95 53162.38 88888.00 2018-03-24 16:29:23.909 083 15506.56 330.97 53162.34 88888.00 2018-03-24 16:29:24.409 083 15506.55 330.94 53162.34 88888.00 2018-03-24 16:29:24.909 083 15506.57 330.94 53162.32 88888.00 2018-03-24 16:29:25.409 083 15506.61 330.88 53162.26 88888.00 2018-03-24 16:29:25.909 083 15506.60 330.83 53162.20 88888.00 2018-03-24 16:29:26.409 083 15506.65 330.79 53162.21 88888.00 2018-03-24 16:29:26.909 083 15506.65 330.72 53162.20 88888.00 2018-03-24 16:29:27.409 083 15506.69 330.63 53162.17 88888.00 2018-03-24 16:29:27.909 083 15506.70 330.61 53162.14 88888.00 2018-03-24 16:29:28.409 083 15506.66 330.56 53162.16 88888.00 2018-03-24 16:29:28.909 083 15506.66 330.46 53162.14 88888.00 2018-03-24 16:29:29.409 083 15506.70 330.40 53162.12 88888.00 2018-03-24 16:29:29.910 083 15506.64 330.34 53162.05 88888.00 2018-03-24 16:29:30.410 083 15506.62 330.35 53162.05 88888.00 2018-03-24 16:29:30.910 083 15506.59 330.34 53162.05 88888.00 2018-03-24 16:29:31.410 083 15506.60 330.27 53162.00 88888.00 2018-03-24 16:29:31.910 083 15506.57 330.20 53161.94 88888.00 2018-03-24 16:29:32.410 083 15506.60 330.20 53161.85 88888.00 2018-03-24 16:29:32.910 083 15506.60 330.16 53161.84 88888.00 2018-03-24 16:29:33.410 083 15506.55 330.11 53161.88 88888.00 2018-03-24 16:29:33.910 083 15506.54 330.11 53161.93 88888.00 2018-03-24 16:29:34.410 083 15506.60 330.10 53162.00 88888.00 2018-03-24 16:29:34.910 083 15506.60 330.08 53162.01 88888.00 2018-03-24 16:29:35.410 083 15506.61 330.08 53162.02 88888.00 2018-03-24 16:29:35.910 083 15506.59 330.09 53162.04 88888.00 2018-03-24 16:29:36.410 083 15506.56 330.10 53162.09 88888.00 2018-03-24 16:29:36.910 083 15506.53 330.13 53162.11 88888.00 2018-03-24 16:29:37.410 083 15506.57 330.10 53162.10 88888.00 2018-03-24 16:29:37.910 083 15506.56 330.11 53162.05 88888.00 2018-03-24 16:29:38.410 083 15506.52 330.14 53162.02 88888.00 2018-03-24 16:29:38.910 083 15506.45 330.17 53162.06 88888.00 2018-03-24 16:29:39.410 083 15506.42 330.18 53162.10 88888.00 2018-03-24 16:29:39.910 083 15506.44 330.19 53162.14 88888.00 2018-03-24 16:29:40.410 083 15506.42 330.20 53162.19 88888.00 2018-03-24 16:29:40.910 083 15506.41 330.22 53162.22 88888.00 2018-03-24 16:29:41.410 083 15506.38 330.27 53162.23 88888.00 2018-03-24 16:29:41.910 083 15506.32 330.30 53162.22 88888.00 2018-03-24 16:29:42.410 083 15506.28 330.32 53162.25 88888.00 2018-03-24 16:29:42.910 083 15506.29 330.33 53162.28 88888.00 2018-03-24 16:29:43.410 083 15506.23 330.36 53162.29 88888.00 2018-03-24 16:29:43.910 083 15506.20 330.35 53162.24 88888.00 2018-03-24 16:29:44.410 083 15506.20 330.43 53162.16 88888.00 2018-03-24 16:29:44.910 083 15506.27 330.44 53162.20 88888.00 2018-03-24 16:29:45.410 083 15506.35 330.45 53162.24 88888.00 2018-03-24 16:29:45.910 083 15506.39 330.48 53162.22 88888.00 2018-03-24 16:29:46.410 083 15506.48 330.51 53162.22 88888.00 2018-03-24 16:29:46.910 083 15506.55 330.50 53162.25 88888.00 2018-03-24 16:29:47.410 083 15506.62 330.52 53162.22 88888.00 2018-03-24 16:29:47.910 083 15506.73 330.56 53162.18 88888.00 2018-03-24 16:29:48.410 083 15506.82 330.52 53162.25 88888.00 2018-03-24 16:29:48.910 083 15506.91 330.45 53162.28 88888.00 2018-03-24 16:29:49.410 083 15507.00 330.49 53162.35 88888.00 2018-03-24 16:29:49.910 083 15507.06 330.43 53162.31 88888.00 2018-03-24 16:29:50.410 083 15507.15 330.34 53162.22 88888.00 2018-03-24 16:29:50.910 083 15507.26 330.28 53162.20 88888.00 2018-03-24 16:29:51.410 083 15507.34 330.27 53162.23 88888.00 2018-03-24 16:29:51.910 083 15507.38 330.25 53162.24 88888.00 2018-03-24 16:29:52.410 083 15507.41 330.20 53162.22 88888.00 2018-03-24 16:29:52.910 083 15507.46 330.11 53162.17 88888.00 2018-03-24 16:29:53.410 083 15507.54 330.08 53162.16 88888.00 2018-03-24 16:29:53.910 083 15507.52 330.06 53162.18 88888.00 2018-03-24 16:29:54.410 083 15507.51 330.02 53162.12 88888.00 2018-03-24 16:29:54.910 083 15507.51 329.96 53162.09 88888.00 2018-03-24 16:29:55.410 083 15507.52 329.92 53162.09 88888.00 2018-03-24 16:29:56.410 083 15507.46 329.90 53162.08 88888.00 2018-03-24 16:29:56.910 083 15507.42 329.85 53162.07 88888.00 2018-03-24 16:29:57.410 083 15507.43 329.77 53162.07 88888.00 2018-03-24 16:29:57.910 083 15507.41 329.73 53162.02 88888.00 2018-03-24 16:29:58.410 083 15507.39 329.75 53162.02 88888.00 2018-03-24 16:29:58.910 083 15507.38 329.73 53162.07 88888.00 2018-03-24 16:29:59.410 083 15507.39 329.71 53162.14 88888.00 2018-03-24 16:29:59.910 083 15507.42 329.63 53162.13 88888.00 2018-03-24 16:30:00.410 083 15507.41 329.56 53162.09 88888.00 2018-03-24 16:30:00.910 083 15507.41 329.53 53162.08 88888.00 2018-03-24 16:30:01.410 083 15507.38 329.53 53162.02 88888.00 2018-03-24 16:30:01.910 083 15507.43 329.51 53162.04 88888.00 2018-03-24 16:30:02.410 083 15507.48 329.54 53162.02 88888.00 2018-03-24 16:30:02.910 083 15507.52 329.54 53161.97 88888.00 2018-03-24 16:30:03.410 083 15507.57 329.54 53161.96 88888.00 2018-03-24 16:30:03.910 083 15507.57 329.53 53161.98 88888.00 2018-03-24 16:30:04.410 083 15507.59 329.51 53161.97 88888.00 2018-03-24 16:30:04.910 083 15507.65 329.50 53161.94 88888.00 2018-03-24 16:30:05.410 083 15507.72 329.48 53161.96 88888.00 2018-03-24 16:30:05.910 083 15507.72 329.48 53161.99 88888.00 2018-03-24 16:30:06.410 083 15507.78 329.48 53162.01 88888.00 2018-03-24 16:30:06.910 083 15507.83 329.48 53161.97 88888.00 2018-03-24 16:30:07.410 083 15507.89 329.48 53162.02 88888.00 2018-03-24 16:30:07.910 083 15507.89 329.49 53162.05 88888.00 2018-03-24 16:30:08.410 083 15507.89 329.55 53162.04 88888.00 2018-03-24 16:30:08.910 083 15507.92 329.55 53161.99 88888.00 2018-03-24 16:30:09.410 083 15507.95 329.51 53161.96 88888.00 2018-03-24 16:30:09.910 083 15507.95 329.53 53162.02 88888.00 2018-03-24 16:30:10.410 083 15507.92 329.59 53162.00 88888.00 2018-03-24 16:30:10.910 083 15507.99 329.62 53162.02 88888.00 2018-03-24 16:30:11.410 083 15507.96 329.62 53162.07 88888.00 2018-03-24 16:30:11.910 083 15507.97 329.64 53162.09 88888.00 2018-03-24 16:30:12.410 083 15507.97 329.65 53162.12 88888.00 2018-03-24 16:30:12.910 083 15507.96 329.67 53162.21 88888.00 2018-03-24 16:30:13.410 083 15507.98 329.65 53162.18 88888.00 2018-03-24 16:30:13.910 083 15507.93 329.63 53162.17 88888.00 2018-03-24 16:30:14.410 083 15507.98 329.66 53162.16 88888.00 2018-03-24 16:30:14.910 083 15508.01 329.65 53162.17 88888.00 2018-03-24 16:30:15.410 083 15508.07 329.62 53162.13 88888.00 2018-03-24 16:30:15.910 083 15508.07 329.59 53162.14 88888.00 2018-03-24 16:30:16.410 083 15508.08 329.58 53162.18 88888.00 2018-03-24 16:30:16.910 083 15508.07 329.59 53162.20 88888.00 2018-03-24 16:30:17.410 083 15508.07 329.61 53162.19 88888.00 2018-03-24 16:30:17.910 083 15508.01 329.58 53162.18 88888.00 2018-03-24 16:30:18.410 083 15508.07 329.57 53162.25 88888.00 2018-03-24 16:30:18.910 083 15508.11 329.58 53162.26 88888.00 2018-03-24 16:30:19.410 083 15508.10 329.56 53162.22 88888.00 2018-03-24 16:30:19.910 083 15508.09 329.50 53162.18 88888.00 2018-03-24 16:30:20.410 083 15508.10 329.47 53162.18 88888.00 2018-03-24 16:30:20.910 083 15508.13 329.41 53162.17 88888.00 2018-03-24 16:30:21.410 083 15508.13 329.37 53162.12 88888.00 2018-03-24 16:30:21.910 083 15508.08 329.37 53162.07 88888.00 2018-03-24 16:30:22.410 083 15508.07 329.27 53162.05 88888.00 2018-03-24 16:30:22.910 083 15508.15 329.23 53162.05 88888.00 2018-03-24 16:30:23.410 083 15508.19 329.23 53162.11 88888.00 2018-03-24 16:30:23.910 083 15508.19 329.19 53162.13 88888.00 2018-03-24 16:30:24.410 083 15508.16 329.14 53162.10 88888.00 2018-03-24 16:30:24.910 083 15508.19 329.09 53162.08 88888.00 2018-03-24 16:30:25.410 083 15508.20 329.01 53162.09 88888.00 2018-03-24 16:30:25.910 083 15508.29 328.98 53162.06 88888.00 2018-03-24 16:30:26.410 083 15508.40 328.98 53162.02 88888.00 2018-03-24 16:30:26.910 083 15508.45 328.90 53161.99 88888.00 2018-03-24 16:30:27.410 083 15508.47 328.88 53161.92 88888.00 2018-03-24 16:30:27.910 083 15508.49 328.84 53161.91 88888.00 2018-03-24 16:30:28.410 083 15508.51 328.79 53161.89 88888.00 2018-03-24 16:30:28.910 083 15508.55 328.78 53161.94 88888.00 2018-03-24 16:30:29.410 083 15508.63 328.75 53162.01 88888.00 2018-03-24 16:30:29.910 083 15508.69 328.70 53161.98 88888.00 2018-03-24 16:30:30.410 083 15508.74 328.71 53161.99 88888.00 2018-03-24 16:30:30.910 083 15508.79 328.71 53162.01 88888.00 2018-03-24 16:30:31.410 083 15508.73 328.69 53161.99 88888.00 2018-03-24 16:30:31.910 083 15508.69 328.66 53161.98 88888.00 2018-03-24 16:30:32.410 083 15508.70 328.61 53161.98 88888.00 2018-03-24 16:30:32.910 083 15508.69 328.59 53161.90 88888.00 2018-03-24 16:30:33.410 083 15508.73 328.59 53161.88 88888.00 2018-03-24 16:30:33.910 083 15508.67 328.59 53161.91 88888.00 2018-03-24 16:30:34.410 083 15508.65 328.59 53161.89 88888.00 2018-03-24 16:30:34.910 083 15508.67 328.60 53161.96 88888.00 2018-03-24 16:30:35.410 083 15508.67 328.64 53162.01 88888.00 2018-03-24 16:30:35.910 083 15508.65 328.64 53162.07 88888.00 2018-03-24 16:30:36.410 083 15508.63 328.59 53162.12 88888.00 2018-03-24 16:30:36.910 083 15508.62 328.59 53162.16 88888.00 2018-03-24 16:30:37.910 083 15508.64 328.64 53162.12 88888.00 2018-03-24 16:30:38.410 083 15508.68 328.70 53162.18 88888.00 2018-03-24 16:30:38.910 083 15508.70 328.71 53162.19 88888.00 2018-03-24 16:30:39.410 083 15508.74 328.69 53162.10 88888.00 2018-03-24 16:30:39.910 083 15508.77 328.70 53162.11 88888.00 2018-03-24 16:30:40.410 083 15508.80 328.69 53162.10 88888.00 2018-03-24 16:30:40.910 083 15508.83 328.69 53162.14 88888.00 2018-03-24 16:30:41.410 083 15508.92 328.68 53162.16 88888.00 2018-03-24 16:30:41.910 083 15508.99 328.60 53162.20 88888.00 2018-03-24 16:30:42.410 083 15508.98 328.60 53162.26 88888.00 2018-03-24 16:30:42.910 083 15509.04 328.59 53162.21 88888.00 2018-03-24 16:30:43.410 083 15509.10 328.55 53162.20 88888.00 2018-03-24 16:30:43.910 083 15509.18 328.60 53162.14 88888.00 2018-03-24 16:30:44.410 083 15509.17 328.55 53162.11 88888.00 2018-03-24 16:30:44.910 083 15509.18 328.51 53162.08 88888.00 2018-03-24 16:30:45.410 083 15509.23 328.46 53162.04 88888.00 2018-03-24 16:30:45.910 083 15509.22 328.42 53161.97 88888.00 2018-03-24 16:30:46.410 083 15509.18 328.41 53161.93 88888.00 2018-03-24 16:30:46.910 083 15509.15 328.37 53161.91 88888.00 2018-03-24 16:30:47.410 083 15509.16 328.35 53161.91 88888.00 2018-03-24 16:30:47.910 083 15509.19 328.30 53161.90 88888.00 2018-03-24 16:30:48.410 083 15509.18 328.27 53161.89 88888.00 2018-03-24 16:30:48.910 083 15509.22 328.28 53161.89 88888.00 2018-03-24 16:30:49.410 083 15509.25 328.26 53161.97 88888.00 2018-03-24 16:30:49.910 083 15509.24 328.23 53162.02 88888.00 2018-03-24 16:30:50.410 083 15509.19 328.21 53162.03 88888.00 2018-03-24 16:30:50.910 083 15509.18 328.23 53162.03 88888.00 2018-03-24 16:30:51.410 083 15509.13 328.23 53162.05 88888.00 2018-03-24 16:30:51.910 083 15509.08 328.18 53161.99 88888.00 2018-03-24 16:30:52.410 083 15509.05 328.16 53161.94 88888.00 2018-03-24 16:30:52.910 083 15509.03 328.12 53162.03 88888.00 2018-03-24 16:30:53.410 083 15509.06 328.11 53162.07 88888.00 2018-03-24 16:30:53.910 083 15509.05 328.09 53162.07 88888.00 2018-03-24 16:30:54.410 083 15509.07 328.08 53162.12 88888.00 2018-03-24 16:30:54.910 083 15509.05 328.14 53162.16 88888.00 2018-03-24 16:30:55.910 083 15509.06 328.15 53162.22 88888.00 2018-03-24 16:30:56.410 083 15509.07 328.23 53162.21 88888.00 2018-03-24 16:30:56.910 083 15509.07 328.26 53162.20 88888.00 2018-03-24 16:30:57.410 083 15509.13 328.24 53162.21 88888.00 2018-03-24 16:30:57.910 083 15509.17 328.26 53162.19 88888.00 2018-03-24 16:30:58.410 083 15509.20 328.27 53162.24 88888.00 2018-03-24 16:30:58.910 083 15509.18 328.26 53162.31 88888.00 2018-03-24 16:30:59.410 083 15509.25 328.27 53162.30 88888.00 2018-03-24 16:30:59.910 083 15509.26 328.26 53162.28 88888.00 2018-03-24 16:31:00.410 083 15509.31 328.19 53162.31 88888.00 2018-03-24 16:31:00.910 083 15509.33 328.15 53162.33 88888.00 2018-03-24 16:31:01.410 083 15509.41 328.18 53162.25 88888.00 2018-03-24 16:31:01.910 083 15509.46 328.23 53162.23 88888.00 2018-03-24 16:31:02.410 083 15509.54 328.21 53162.25 88888.00 2018-03-24 16:31:02.910 083 15509.60 328.24 53162.22 88888.00 2018-03-24 16:31:03.410 083 15509.64 328.23 53162.25 88888.00 2018-03-24 16:31:03.910 083 15509.67 328.19 53162.22 88888.00 2018-03-24 16:31:04.410 083 15509.71 328.23 53162.16 88888.00 2018-03-24 16:31:04.910 083 15509.74 328.23 53162.12 88888.00 2018-03-24 16:31:05.410 083 15509.77 328.21 53162.08 88888.00 2018-03-24 16:31:05.910 083 15509.85 328.21 53162.12 88888.00 2018-03-24 16:31:06.410 083 15509.90 328.25 53162.16 88888.00 2018-03-24 16:31:06.910 083 15509.91 328.27 53162.16 88888.00 2018-03-24 16:31:07.410 083 15509.92 328.26 53162.19 88888.00 2018-03-24 16:31:07.910 083 15509.99 328.24 53162.16 88888.00 2018-03-24 16:31:08.410 083 15510.03 328.20 53162.18 88888.00 2018-03-24 16:31:08.910 083 15509.99 328.18 53162.20 88888.00 2018-03-24 16:31:09.410 083 15510.00 328.17 53162.21 88888.00 2018-03-24 16:31:09.910 083 15510.07 328.18 53162.18 88888.00 2018-03-24 16:31:10.410 083 15510.06 328.17 53162.18 88888.00 2018-03-24 16:31:10.910 083 15510.05 328.15 53162.14 88888.00 2018-03-24 16:31:11.410 083 15510.00 328.10 53162.13 88888.00 2018-03-24 16:31:11.910 083 15509.98 328.11 53162.18 88888.00 2018-03-24 16:31:12.410 083 15509.92 328.10 53162.23 88888.00 2018-03-24 16:31:12.910 083 15509.95 328.06 53162.28 88888.00 2018-03-24 16:31:13.410 083 15509.95 328.04 53162.32 88888.00 2018-03-24 16:31:13.910 083 15509.83 328.07 53162.30 88888.00 2018-03-24 16:31:14.410 083 15509.82 328.11 53162.34 88888.00 2018-03-24 16:31:14.910 083 15509.77 328.11 53162.40 88888.00 2018-03-24 16:31:15.410 083 15509.71 328.11 53162.39 88888.00 2018-03-24 16:31:15.910 083 15509.69 328.09 53162.40 88888.00 2018-03-24 16:31:16.410 083 15509.68 328.03 53162.35 88888.00 2018-03-24 16:31:16.910 083 15509.70 328.06 53162.34 88888.00 2018-03-24 16:31:17.410 083 15509.67 328.11 53162.43 88888.00 2018-03-24 16:31:17.910 083 15509.63 328.12 53162.44 88888.00 2018-03-24 16:31:18.410 083 15509.62 328.14 53162.47 88888.00 2018-03-24 16:31:19.410 083 15509.74 328.08 53162.49 88888.00 2018-03-24 16:31:19.910 083 15509.74 328.10 53162.51 88888.00 2018-03-24 16:31:20.410 083 15509.83 328.15 53162.49 88888.00 2018-03-24 16:31:20.910 083 15509.94 328.19 53162.52 88888.00 2018-03-24 16:31:21.410 083 15509.99 328.21 53162.53 88888.00 2018-03-24 16:31:21.910 083 15510.09 328.21 53162.50 88888.00 2018-03-24 16:31:22.410 083 15510.17 328.21 53162.50 88888.00 2018-03-24 16:31:22.910 083 15510.28 328.23 53162.44 88888.00 2018-03-24 16:31:23.410 083 15510.37 328.17 53162.39 88888.00 2018-03-24 16:31:23.910 083 15510.46 328.14 53162.41 88888.00 2018-03-24 16:31:24.410 083 15510.57 328.14 53162.41 88888.00 2018-03-24 16:31:24.910 083 15510.59 328.15 53162.37 88888.00 2018-03-24 16:31:25.410 083 15510.70 328.17 53162.34 88888.00 2018-03-24 16:31:25.910 083 15510.78 328.18 53162.31 88888.00 2018-03-24 16:31:26.410 083 15510.79 328.19 53162.28 88888.00 2018-03-24 16:31:26.910 083 15510.80 328.20 53162.29 88888.00 2018-03-24 16:31:27.410 083 15510.81 328.20 53162.35 88888.00 2018-03-24 16:31:27.910 083 15510.81 328.23 53162.35 88888.00 2018-03-24 16:31:28.410 083 15510.84 328.23 53162.30 88888.00 2018-03-24 16:31:29.410 083 15510.75 328.25 53162.26 88888.00 2018-03-24 16:31:29.910 083 15510.76 328.27 53162.24 88888.00 2018-03-24 16:31:30.410 083 15510.70 328.29 53162.18 88888.00 2018-03-24 16:31:30.910 083 15510.60 328.33 53162.24 88888.00 2018-03-24 16:31:31.410 083 15510.53 328.30 53162.26 88888.00 2018-03-24 16:31:31.910 083 15510.53 328.33 53162.33 88888.00 2018-03-24 16:31:32.410 083 15510.53 328.33 53162.35 88888.00 2018-03-24 16:31:32.910 083 15510.53 328.32 53162.45 88888.00 2018-03-24 16:31:33.410 083 15510.50 328.34 53162.50 88888.00 2018-03-24 16:31:33.910 083 15510.46 328.35 53162.48 88888.00 2018-03-24 16:31:34.410 083 15510.49 328.33 53162.51 88888.00 2018-03-24 16:31:34.910 083 15510.53 328.32 53162.50 88888.00 2018-03-24 16:31:35.410 083 15510.53 328.26 53162.41 88888.00 2018-03-24 16:31:35.910 083 15510.54 328.24 53162.38 88888.00 2018-03-24 16:31:36.410 083 15510.53 328.23 53162.35 88888.00 2018-03-24 16:31:36.910 083 15510.57 328.23 53162.38 88888.00 2018-03-24 16:31:37.410 083 15510.59 328.21 53162.43 88888.00 2018-03-24 16:31:37.910 083 15510.62 328.23 53162.43 88888.00 2018-03-24 16:31:38.410 083 15510.71 328.18 53162.44 88888.00 2018-03-24 16:31:38.910 083 15510.78 328.20 53162.44 88888.00 2018-03-24 16:31:39.410 083 15510.86 328.18 53162.42 88888.00 2018-03-24 16:31:39.910 083 15510.88 328.09 53162.41 88888.00 2018-03-24 16:31:40.410 083 15510.97 328.02 53162.40 88888.00 2018-03-24 16:31:40.910 083 15511.08 328.08 53162.34 88888.00 2018-03-24 16:31:41.410 083 15511.17 328.08 53162.28 88888.00 2018-03-24 16:31:41.910 083 15511.26 328.07 53162.22 88888.00 2018-03-24 16:31:42.410 083 15511.32 328.08 53162.17 88888.00 2018-03-24 16:31:42.910 083 15511.40 328.09 53162.11 88888.00 2018-03-24 16:31:43.410 083 15511.49 328.07 53162.09 88888.00 2018-03-24 16:31:43.910 083 15511.57 328.00 53162.09 88888.00 2018-03-24 16:31:44.410 083 15511.57 328.01 53162.13 88888.00 2018-03-24 16:31:44.910 083 15511.60 328.07 53162.17 88888.00 2018-03-24 16:31:45.410 083 15511.70 328.04 53162.16 88888.00 2018-03-24 16:31:45.910 083 15511.75 328.02 53162.16 88888.00 2018-03-24 16:31:46.410 083 15511.75 328.03 53162.14 88888.00 2018-03-24 16:31:46.910 083 15511.76 328.03 53162.08 88888.00 2018-03-24 16:31:47.410 083 15511.73 328.07 53162.05 88888.00 2018-03-24 16:31:47.910 083 15511.72 328.08 53161.93 88888.00 2018-03-24 16:31:48.410 083 15511.69 328.08 53161.91 88888.00 2018-03-24 16:31:48.910 083 15511.66 328.12 53161.94 88888.00 2018-03-24 16:31:49.410 083 15511.63 328.15 53161.99 88888.00 2018-03-24 16:31:49.910 083 15511.61 328.23 53162.04 88888.00 2018-03-24 16:31:51.410 083 15511.45 328.34 53162.19 88888.00 2018-03-24 16:31:51.910 083 15511.37 328.35 53162.21 88888.00 2018-03-24 16:31:52.410 083 15511.32 328.30 53162.20 88888.00 2018-03-24 16:31:52.910 083 15511.22 328.30 53162.22 88888.00 2018-03-24 16:31:53.410 083 15511.15 328.30 53162.23 88888.00 2018-03-24 16:31:53.910 083 15511.09 328.32 53162.22 88888.00 2018-03-24 16:31:54.410 083 15511.09 328.34 53162.26 88888.00 2018-03-24 16:31:54.910 083 15510.99 328.35 53162.30 88888.00 2018-03-24 16:31:55.410 083 15510.98 328.37 53162.26 88888.00 2018-03-24 16:31:55.910 083 15510.98 328.37 53162.28 88888.00 2018-03-24 16:31:56.410 083 15511.03 328.30 53162.37 88888.00 2018-03-24 16:31:56.910 083 15511.09 328.30 53162.42 88888.00 2018-03-24 16:31:57.410 083 15511.07 328.30 53162.48 88888.00 2018-03-24 16:31:57.910 083 15511.13 328.26 53162.51 88888.00 2018-03-24 16:31:58.410 083 15511.21 328.23 53162.53 88888.00 2018-03-24 16:31:58.910 083 15511.34 328.19 53162.51 88888.00 2018-03-24 16:31:59.410 083 15511.44 328.16 53162.43 88888.00 2018-03-24 16:31:59.910 083 15511.49 328.10 53162.38 88888.00 2018-03-24 16:32:00.910 083 15511.62 327.99 53162.28 88888.00 2018-03-24 16:32:01.410 083 15511.73 327.93 53162.30 88888.00 2018-03-24 16:32:01.910 083 15511.79 327.92 53162.21 88888.00 2018-03-24 16:32:02.410 083 15511.89 327.89 53162.20 88888.00 2018-03-24 16:32:02.910 083 15511.96 327.83 53162.24 88888.00 2018-03-24 16:32:03.410 083 15512.04 327.73 53162.25 88888.00 2018-03-24 16:32:03.910 083 15512.07 327.66 53162.17 88888.00 2018-03-24 16:32:04.410 083 15512.08 327.63 53162.09 88888.00 2018-03-24 16:32:04.910 083 15512.11 327.60 53162.07 88888.00 2018-03-24 16:32:05.410 083 15512.13 327.62 53162.04 88888.00 2018-03-24 16:32:05.910 083 15512.17 327.60 53162.03 88888.00 2018-03-24 16:32:06.410 083 15512.20 327.58 53161.98 88888.00 2018-03-24 16:32:06.910 083 15512.23 327.56 53161.93 88888.00 2018-03-24 16:32:07.410 083 15512.17 327.58 53161.90 88888.00 2018-03-24 16:32:07.910 083 15512.17 327.67 53161.92 88888.00 2018-03-24 16:32:08.910 083 15512.15 327.74 53162.04 88888.00 2018-03-24 16:32:09.410 083 15512.17 327.80 53162.10 88888.00 2018-03-24 16:32:09.910 083 15512.16 327.81 53162.11 88888.00 2018-03-24 16:32:10.410 083 15512.15 327.82 53162.16 88888.00 2018-03-24 16:32:10.910 083 15512.14 327.86 53162.24 88888.00 2018-03-24 16:32:11.410 083 15512.15 327.91 53162.23 88888.00 2018-03-24 16:32:11.910 083 15512.16 327.93 53162.21 88888.00 2018-03-24 16:32:12.410 083 15512.17 327.95 53162.16 88888.00 2018-03-24 16:32:12.910 083 15512.20 327.91 53162.14 88888.00 2018-03-24 16:32:13.410 083 15512.14 327.91 53162.27 88888.00 2018-03-24 16:32:13.910 083 15512.13 327.91 53162.29 88888.00 2018-03-24 16:32:14.410 083 15512.20 327.91 53162.31 88888.00 2018-03-24 16:32:14.910 083 15512.21 327.97 53162.35 88888.00 2018-03-24 16:32:15.410 083 15512.22 327.97 53162.38 88888.00 2018-03-24 16:32:15.910 083 15512.32 327.90 53162.41 88888.00 2018-03-24 16:32:16.410 083 15512.30 327.90 53162.39 88888.00 2018-03-24 16:32:16.910 083 15512.29 327.89 53162.42 88888.00 2018-03-24 16:32:17.410 083 15512.33 327.85 53162.41 88888.00 2018-03-24 16:32:17.910 083 15512.40 327.81 53162.33 88888.00 2018-03-24 16:32:18.410 083 15512.41 327.73 53162.31 88888.00 2018-03-24 16:32:18.910 083 15512.40 327.73 53162.24 88888.00 2018-03-24 16:32:19.410 083 15512.43 327.71 53162.24 88888.00 2018-03-24 16:32:19.910 083 15512.47 327.64 53162.18 88888.00 2018-03-24 16:32:20.410 083 15512.48 327.60 53162.19 88888.00 2018-03-24 16:32:20.910 083 15512.50 327.56 53162.26 88888.00 2018-03-24 16:32:21.410 083 15512.52 327.52 53162.21 88888.00 2018-03-24 16:32:21.910 083 15512.53 327.46 53162.19 88888.00 2018-03-24 16:32:22.410 083 15512.57 327.42 53162.17 88888.00 2018-03-24 16:32:22.910 083 15512.60 327.40 53162.12 88888.00 2018-03-24 16:32:23.410 083 15512.59 327.40 53162.11 88888.00 2018-03-24 16:32:23.910 083 15512.53 327.38 53162.10 88888.00 2018-03-24 16:32:24.410 083 15512.51 327.41 53162.06 88888.00 2018-03-24 16:32:24.910 083 15512.48 327.38 53161.98 88888.00 2018-03-24 16:32:25.410 083 15512.47 327.37 53161.94 88888.00 2018-03-24 16:32:25.910 083 15512.48 327.37 53161.93 88888.00 2018-03-24 16:32:26.410 083 15512.48 327.38 53161.97 88888.00 2018-03-24 16:32:26.910 083 15512.40 327.39 53161.94 88888.00 2018-03-24 16:32:27.410 083 15512.41 327.43 53162.04 88888.00 2018-03-24 16:32:27.910 083 15512.38 327.46 53162.07 88888.00 2018-03-24 16:32:28.410 083 15512.39 327.45 53162.08 88888.00 2018-03-24 16:32:28.910 083 15512.39 327.47 53162.07 88888.00 2018-03-24 16:32:29.410 083 15512.34 327.52 53162.12 88888.00 2018-03-24 16:32:29.910 083 15512.31 327.57 53162.10 88888.00 2018-03-24 16:32:30.410 083 15512.32 327.62 53162.14 88888.00 2018-03-24 16:32:30.910 083 15512.31 327.64 53162.13 88888.00 2018-03-24 16:32:31.410 083 15512.24 327.69 53162.12 88888.00 2018-03-24 16:32:32.410 083 15512.18 327.69 53162.18 88888.00 2018-03-24 16:32:32.910 083 15512.18 327.73 53162.18 88888.00 2018-03-24 16:32:33.410 083 15512.16 327.78 53162.24 88888.00 2018-03-24 16:32:33.910 083 15512.16 327.81 53162.26 88888.00 2018-03-24 16:32:34.410 083 15512.12 327.82 53162.28 88888.00 2018-03-24 16:32:34.910 083 15512.15 327.81 53162.30 88888.00 2018-03-24 16:32:35.410 083 15512.17 327.81 53162.32 88888.00 2018-03-24 16:32:35.910 083 15512.18 327.78 53162.32 88888.00 2018-03-24 16:32:36.410 083 15512.17 327.75 53162.34 88888.00 2018-03-24 16:32:36.910 083 15512.22 327.77 53162.37 88888.00 2018-03-24 16:32:37.410 083 15512.24 327.75 53162.31 88888.00 2018-03-24 16:32:37.910 083 15512.24 327.75 53162.25 88888.00 2018-03-24 16:32:38.410 083 15512.26 327.76 53162.32 88888.00 2018-03-24 16:32:38.910 083 15512.35 327.73 53162.32 88888.00 2018-03-24 16:32:39.410 083 15512.41 327.71 53162.31 88888.00 2018-03-24 16:32:39.910 083 15512.51 327.67 53162.29 88888.00 2018-03-24 16:32:40.410 083 15512.52 327.64 53162.33 88888.00 2018-03-24 16:32:40.910 083 15512.63 327.62 53162.33 88888.00 2018-03-24 16:32:41.410 083 15512.66 327.64 53162.31 88888.00 2018-03-24 16:32:41.910 083 15512.67 327.65 53162.27 88888.00 2018-03-24 16:32:42.410 083 15512.70 327.66 53162.22 88888.00 2018-03-24 16:32:42.910 083 15512.71 327.62 53162.20 88888.00 2018-03-24 16:32:43.410 083 15512.74 327.63 53162.24 88888.00 2018-03-24 16:32:43.910 083 15512.77 327.65 53162.22 88888.00 2018-03-24 16:32:44.410 083 15512.78 327.69 53162.18 88888.00 2018-03-24 16:32:44.910 083 15512.77 327.69 53162.22 88888.00 2018-03-24 16:32:45.410 083 15512.81 327.71 53162.22 88888.00 2018-03-24 16:32:45.910 083 15512.86 327.78 53162.22 88888.00 2018-03-24 16:32:46.410 083 15512.90 327.83 53162.22 88888.00 2018-03-24 16:32:46.910 083 15512.95 327.81 53162.23 88888.00 2018-03-24 16:32:47.410 083 15513.01 327.83 53162.31 88888.00 2018-03-24 16:32:47.910 083 15513.04 327.90 53162.38 88888.00 2018-03-24 16:32:48.410 083 15513.02 327.93 53162.39 88888.00 2018-03-24 16:32:48.910 083 15513.04 327.91 53162.41 88888.00 2018-03-24 16:32:49.410 083 15513.06 327.91 53162.43 88888.00 2018-03-24 16:32:49.910 083 15513.12 327.88 53162.41 88888.00 2018-03-24 16:32:50.410 083 15513.16 327.85 53162.38 88888.00 2018-03-24 16:32:50.910 083 15513.21 327.78 53162.39 88888.00 2018-03-24 16:32:51.410 083 15513.25 327.74 53162.38 88888.00 2018-03-24 16:32:51.910 083 15513.31 327.80 53162.37 88888.00 2018-03-24 16:32:52.410 083 15513.37 327.78 53162.42 88888.00 2018-03-24 16:32:52.910 083 15513.40 327.75 53162.49 88888.00 2018-03-24 16:32:53.410 083 15513.47 327.73 53162.43 88888.00 2018-03-24 16:32:53.910 083 15513.46 327.65 53162.40 88888.00 2018-03-24 16:32:54.410 083 15513.50 327.65 53162.38 88888.00 2018-03-24 16:32:54.910 083 15513.51 327.66 53162.31 88888.00 2018-03-24 16:32:55.410 083 15513.53 327.63 53162.31 88888.00 2018-03-24 16:32:55.910 083 15513.52 327.59 53162.24 88888.00 2018-03-24 16:32:56.410 083 15513.49 327.52 53162.14 88888.00 2018-03-24 16:32:56.910 083 15513.50 327.54 53162.16 88888.00 2018-03-24 16:32:57.410 083 15513.50 327.52 53162.10 88888.00 2018-03-24 16:32:57.910 083 15513.53 327.51 53162.05 88888.00 2018-03-24 16:32:58.410 083 15513.52 327.50 53162.08 88888.00 2018-03-24 16:32:58.910 083 15513.48 327.47 53162.12 88888.00 2018-03-24 16:32:59.410 083 15513.48 327.46 53162.13 88888.00 2018-03-24 16:32:59.910 083 15513.46 327.50 53162.13 88888.00 2018-03-24 16:33:00.410 083 15513.42 327.52 53162.14 88888.00 2018-03-24 16:33:00.910 083 15513.43 327.51 53162.19 88888.00 2018-03-24 16:33:01.410 083 15513.48 327.52 53162.18 88888.00 2018-03-24 16:33:01.910 083 15513.43 327.49 53162.07 88888.00 2018-03-24 16:33:02.410 083 15513.38 327.51 53162.07 88888.00 2018-03-24 16:33:02.910 083 15513.32 327.55 53162.10 88888.00 2018-03-24 16:33:03.910 083 15513.33 327.62 53162.16 88888.00 2018-03-24 16:33:04.410 083 15513.26 327.65 53162.19 88888.00 2018-03-24 16:33:04.910 083 15513.29 327.71 53162.25 88888.00 2018-03-24 16:33:05.410 083 15513.31 327.76 53162.33 88888.00 2018-03-24 16:33:05.910 083 15513.28 327.81 53162.39 88888.00 2018-03-24 16:33:06.410 083 15513.29 327.83 53162.39 88888.00 2018-03-24 16:33:06.910 083 15513.33 327.86 53162.35 88888.00 2018-03-24 16:33:07.410 083 15513.34 327.91 53162.38 88888.00 2018-03-24 16:33:07.910 083 15513.33 327.94 53162.42 88888.00 2018-03-24 16:33:08.410 083 15513.31 327.99 53162.44 88888.00 2018-03-24 16:33:08.910 083 15513.29 328.00 53162.49 88888.00 2018-03-24 16:33:09.410 083 15513.35 328.00 53162.54 88888.00 2018-03-24 16:33:09.910 083 15513.44 328.01 53162.51 88888.00 2018-03-24 16:33:10.410 083 15513.52 328.04 53162.52 88888.00 2018-03-24 16:33:10.910 083 15513.51 328.08 53162.57 88888.00 2018-03-24 16:33:11.910 083 15513.50 328.11 53162.67 88888.00 2018-03-24 16:33:12.410 083 15513.56 328.17 53162.69 88888.00 2018-03-24 16:33:12.910 083 15513.60 328.18 53162.73 88888.00 2018-03-24 16:33:13.410 083 15513.61 328.19 53162.75 88888.00 2018-03-24 16:33:13.910 083 15513.67 328.18 53162.78 88888.00 2018-03-24 16:33:14.410 083 15513.71 328.16 53162.71 88888.00 2018-03-24 16:33:14.910 083 15513.74 328.14 53162.68 88888.00 2018-03-24 16:33:15.410 083 15513.79 328.16 53162.70 88888.00 2018-03-24 16:33:15.910 083 15513.85 328.15 53162.71 88888.00 2018-03-24 16:33:16.410 083 15513.90 328.17 53162.69 88888.00 2018-03-24 16:33:16.910 083 15513.89 328.19 53162.73 88888.00 2018-03-24 16:33:17.410 083 15513.90 328.17 53162.72 88888.00 2018-03-24 16:33:17.910 083 15513.98 328.17 53162.73 88888.00 2018-03-24 16:33:18.410 083 15513.97 328.17 53162.75 88888.00 2018-03-24 16:33:18.910 083 15514.03 328.18 53162.73 88888.00 2018-03-24 16:33:19.410 083 15514.02 328.19 53162.72 88888.00 2018-03-24 16:33:19.910 083 15513.99 328.15 53162.68 88888.00 2018-03-24 16:33:20.410 083 15513.95 328.14 53162.68 88888.00 2018-03-24 16:33:20.910 083 15513.95 328.10 53162.65 88888.00 2018-03-24 16:33:21.910 083 15513.89 328.12 53162.63 88888.00 2018-03-24 16:33:22.410 083 15513.87 328.09 53162.61 88888.00 2018-03-24 16:33:22.910 083 15513.86 328.08 53162.66 88888.00 2018-03-24 16:33:23.410 083 15513.79 328.07 53162.69 88888.00 2018-03-24 16:33:23.910 083 15513.81 328.07 53162.73 88888.00 2018-03-24 16:33:24.410 083 15513.75 328.04 53162.80 88888.00 2018-03-24 16:33:24.910 083 15513.72 328.02 53162.80 88888.00 2018-03-24 16:33:25.410 083 15513.74 328.08 53162.82 88888.00 2018-03-24 16:33:25.910 083 15513.78 328.11 53162.82 88888.00 2018-03-24 16:33:26.410 083 15513.75 328.10 53162.80 88888.00 2018-03-24 16:33:26.910 083 15513.74 328.09 53162.77 88888.00 2018-03-24 16:33:27.410 083 15513.79 328.09 53162.77 88888.00 2018-03-24 16:33:27.910 083 15513.85 328.08 53162.75 88888.00 2018-03-24 16:33:28.410 083 15513.85 328.03 53162.72 88888.00 2018-03-24 16:33:28.910 083 15513.92 328.02 53162.67 88888.00 2018-03-24 16:33:29.410 083 15513.92 328.00 53162.67 88888.00 2018-03-24 16:33:29.910 083 15513.96 327.99 53162.68 88888.00 2018-03-24 16:33:30.410 083 15514.01 328.02 53162.75 88888.00 2018-03-24 16:33:30.910 083 15514.07 328.03 53162.77 88888.00 2018-03-24 16:33:31.410 083 15514.14 328.02 53162.78 88888.00 2018-03-24 16:33:31.910 083 15514.20 328.06 53162.77 88888.00 2018-03-24 16:33:32.410 083 15514.26 328.04 53162.72 88888.00 2018-03-24 16:33:32.910 083 15514.28 328.07 53162.70 88888.00 2018-03-24 16:33:33.410 083 15514.25 328.02 53162.62 88888.00 2018-03-24 16:33:33.910 083 15514.22 328.04 53162.64 88888.00 2018-03-24 16:33:34.410 083 15514.22 328.06 53162.63 88888.00 2018-03-24 16:33:34.910 083 15514.24 328.09 53162.63 88888.00 2018-03-24 16:33:35.410 083 15514.32 328.14 53162.64 88888.00 2018-03-24 16:33:35.910 083 15514.37 328.15 53162.63 88888.00 2018-03-24 16:33:36.410 083 15514.37 328.18 53162.68 88888.00 2018-03-24 16:33:36.910 083 15514.40 328.18 53162.69 88888.00 2018-03-24 16:33:37.410 083 15514.39 328.16 53162.66 88888.00 2018-03-24 16:33:37.910 083 15514.43 328.20 53162.68 88888.00 2018-03-24 16:33:38.410 083 15514.42 328.26 53162.73 88888.00 2018-03-24 16:33:38.910 083 15514.42 328.28 53162.70 88888.00 2018-03-24 16:33:39.410 083 15514.43 328.29 53162.66 88888.00 2018-03-24 16:33:39.910 083 15514.41 328.33 53162.67 88888.00 2018-03-24 16:33:40.410 083 15514.40 328.32 53162.63 88888.00 2018-03-24 16:33:40.910 083 15514.40 328.33 53162.64 88888.00 2018-03-24 16:33:41.410 083 15514.47 328.36 53162.67 88888.00 2018-03-24 16:33:41.910 083 15514.48 328.40 53162.69 88888.00 2018-03-24 16:33:42.410 083 15514.48 328.46 53162.71 88888.00 2018-03-24 16:33:42.910 083 15514.51 328.49 53162.72 88888.00 2018-03-24 16:33:43.410 083 15514.51 328.44 53162.71 88888.00 2018-03-24 16:33:43.910 083 15514.48 328.44 53162.73 88888.00 2018-03-24 16:33:44.410 083 15514.55 328.46 53162.78 88888.00 2018-03-24 16:33:44.910 083 15514.56 328.51 53162.75 88888.00 2018-03-24 16:33:45.410 083 15514.57 328.59 53162.74 88888.00 2018-03-24 16:33:45.910 083 15514.59 328.59 53162.78 88888.00 2018-03-24 16:33:46.410 083 15514.60 328.62 53162.75 88888.00 2018-03-24 16:33:46.910 083 15514.59 328.59 53162.73 88888.00 2018-03-24 16:33:47.410 083 15514.62 328.59 53162.72 88888.00 2018-03-24 16:33:47.910 083 15514.65 328.59 53162.78 88888.00 2018-03-24 16:33:48.410 083 15514.66 328.62 53162.86 88888.00 2018-03-24 16:33:48.910 083 15514.74 328.66 53162.87 88888.00 2018-03-24 16:33:49.410 083 15514.75 328.60 53162.85 88888.00 2018-03-24 16:33:49.910 083 15514.78 328.61 53162.84 88888.00 2018-03-24 16:33:50.410 083 15514.80 328.60 53162.82 88888.00 2018-03-24 16:33:50.910 083 15514.84 328.56 53162.78 88888.00 2018-03-24 16:33:51.410 083 15514.85 328.58 53162.70 88888.00 2018-03-24 16:33:51.910 083 15514.85 328.58 53162.71 88888.00 2018-03-24 16:33:52.410 083 15514.92 328.53 53162.68 88888.00 2018-03-24 16:33:52.910 083 15514.94 328.52 53162.69 88888.00 2018-03-24 16:33:53.410 083 15514.96 328.53 53162.68 88888.00 2018-03-24 16:33:53.910 083 15514.94 328.54 53162.71 88888.00 2018-03-24 16:33:54.410 083 15515.01 328.49 53162.71 88888.00 2018-03-24 16:33:54.910 083 15514.96 328.46 53162.72 88888.00 2018-03-24 16:33:55.410 083 15514.96 328.43 53162.69 88888.00 2018-03-24 16:33:55.910 083 15515.02 328.44 53162.68 88888.00 2018-03-24 16:33:56.410 083 15515.03 328.46 53162.66 88888.00 2018-03-24 16:33:56.910 083 15515.00 328.45 53162.67 88888.00 2018-03-24 16:33:57.410 083 15514.97 328.50 53162.66 88888.00 2018-03-24 16:33:57.910 083 15514.96 328.49 53162.64 88888.00 2018-03-24 16:33:58.410 083 15514.98 328.49 53162.63 88888.00 2018-03-24 16:33:58.910 083 15514.98 328.46 53162.65 88888.00 2018-03-24 16:33:59.410 083 15515.03 328.51 53162.66 88888.00 2018-03-24 16:33:59.910 083 15515.00 328.54 53162.66 88888.00 2018-03-24 16:34:00.410 083 15515.03 328.60 53162.63 88888.00 2018-03-24 16:34:00.910 083 15515.02 328.66 53162.67 88888.00 2018-03-24 16:34:01.410 083 15515.03 328.66 53162.69 88888.00 2018-03-24 16:34:01.910 083 15515.01 328.70 53162.67 88888.00 2018-03-24 16:34:02.410 083 15515.00 328.71 53162.69 88888.00 2018-03-24 16:34:02.910 083 15514.97 328.76 53162.77 88888.00 2018-03-24 16:34:03.410 083 15515.02 328.83 53162.75 88888.00 2018-03-24 16:34:03.910 083 15515.00 328.84 53162.68 88888.00 2018-03-24 16:34:04.410 083 15515.01 328.85 53162.67 88888.00 2018-03-24 16:34:04.910 083 15515.00 328.88 53162.66 88888.00 2018-03-24 16:34:05.410 083 15515.02 328.96 53162.69 88888.00 2018-03-24 16:34:05.910 083 15515.09 328.96 53162.72 88888.00 2018-03-24 16:34:06.410 083 15515.10 328.99 53162.77 88888.00 2018-03-24 16:34:06.910 083 15515.10 329.01 53162.79 88888.00 2018-03-24 16:34:07.410 083 15515.07 329.02 53162.80 88888.00 2018-03-24 16:34:07.910 083 15515.09 329.04 53162.80 88888.00 2018-03-24 16:34:08.410 083 15515.11 329.06 53162.79 88888.00 2018-03-24 16:34:08.910 083 15515.14 329.04 53162.77 88888.00 2018-03-24 16:34:09.410 083 15515.13 329.02 53162.75 88888.00 2018-03-24 16:34:09.910 083 15515.12 328.95 53162.72 88888.00 2018-03-24 16:34:10.410 083 15515.14 328.95 53162.70 88888.00 2018-03-24 16:34:10.910 083 15515.15 328.95 53162.70 88888.00 2018-03-24 16:34:11.410 083 15515.20 328.95 53162.67 88888.00 2018-03-24 16:34:11.910 083 15515.21 329.04 53162.67 88888.00 2018-03-24 16:34:12.410 083 15515.21 329.02 53162.74 88888.00 2018-03-24 16:34:12.910 083 15515.23 328.98 53162.82 88888.00 2018-03-24 16:34:13.410 083 15515.22 328.98 53162.80 88888.00 2018-03-24 16:34:13.910 083 15515.21 328.94 53162.78 88888.00 2018-03-24 16:34:14.410 083 15515.21 328.95 53162.80 88888.00 2018-03-24 16:34:14.910 083 15515.29 328.90 53162.81 88888.00 2018-03-24 16:34:15.410 083 15515.31 328.90 53162.85 88888.00 2018-03-24 16:34:15.910 083 15515.31 328.93 53162.75 88888.00 2018-03-24 16:34:16.410 083 15515.34 328.93 53162.65 88888.00 2018-03-24 16:34:16.911 083 15515.36 328.89 53162.55 88888.00 2018-03-24 16:34:17.411 083 15515.31 328.93 53162.57 88888.00 2018-03-24 16:34:17.911 083 15515.32 328.96 53162.60 88888.00 2018-03-24 16:34:18.411 083 15515.33 328.95 53162.62 88888.00 2018-03-24 16:34:18.911 083 15515.37 328.92 53162.62 88888.00 2018-03-24 16:34:19.411 083 15515.33 328.87 53162.63 88888.00 2018-03-24 16:34:19.911 083 15515.33 328.83 53162.69 88888.00 2018-03-24 16:34:20.411 083 15515.32 328.79 53162.65 88888.00 2018-03-24 16:34:20.911 083 15515.34 328.79 53162.62 88888.00 2018-03-24 16:34:21.411 083 15515.34 328.80 53162.61 88888.00 2018-03-24 16:34:21.911 083 15515.36 328.79 53162.63 88888.00 2018-03-24 16:34:22.411 083 15515.38 328.73 53162.63 88888.00 2018-03-24 16:34:22.911 083 15515.38 328.76 53162.62 88888.00 2018-03-24 16:34:23.411 083 15515.41 328.75 53162.55 88888.00 2018-03-24 16:34:23.911 083 15515.34 328.71 53162.54 88888.00 2018-03-24 16:34:24.411 083 15515.32 328.72 53162.57 88888.00 2018-03-24 16:34:24.911 083 15515.37 328.70 53162.55 88888.00 2018-03-24 16:34:25.411 083 15515.41 328.69 53162.51 88888.00 2018-03-24 16:34:25.911 083 15515.36 328.69 53162.52 88888.00 2018-03-24 16:34:26.411 083 15515.32 328.72 53162.51 88888.00 2018-03-24 16:34:26.911 083 15515.37 328.69 53162.51 88888.00 2018-03-24 16:34:27.411 083 15515.43 328.71 53162.57 88888.00 2018-03-24 16:34:27.911 083 15515.45 328.71 53162.59 88888.00 2018-03-24 16:34:28.411 083 15515.42 328.69 53162.57 88888.00 2018-03-24 16:34:28.911 083 15515.37 328.68 53162.51 88888.00 2018-03-24 16:34:29.411 083 15515.42 328.71 53162.49 88888.00 2018-03-24 16:34:29.911 083 15515.45 328.71 53162.45 88888.00 2018-03-24 16:34:30.411 083 15515.43 328.70 53162.38 88888.00 2018-03-24 16:34:30.911 083 15515.49 328.68 53162.40 88888.00 2018-03-24 16:34:31.411 083 15515.54 328.70 53162.51 88888.00 2018-03-24 16:34:31.911 083 15515.54 328.69 53162.53 88888.00 2018-03-24 16:34:32.411 083 15515.57 328.66 53162.54 88888.00 2018-03-24 16:34:32.911 083 15515.61 328.71 53162.57 88888.00 2018-03-24 16:34:33.411 083 15515.64 328.73 53162.51 88888.00 2018-03-24 16:34:33.911 083 15515.73 328.75 53162.49 88888.00 2018-03-24 16:34:34.411 083 15515.74 328.72 53162.51 88888.00 2018-03-24 16:34:34.911 083 15515.71 328.75 53162.47 88888.00 2018-03-24 16:34:35.411 083 15515.69 328.69 53162.46 88888.00 2018-03-24 16:34:35.911 083 15515.74 328.67 53162.43 88888.00 2018-03-24 16:34:36.411 083 15515.75 328.67 53162.44 88888.00 2018-03-24 16:34:36.911 083 15515.75 328.67 53162.51 88888.00 2018-03-24 16:34:37.411 083 15515.77 328.70 53162.59 88888.00 2018-03-24 16:34:37.911 083 15515.77 328.68 53162.59 88888.00 2018-03-24 16:34:38.411 083 15515.82 328.69 53162.53 88888.00 2018-03-24 16:34:38.911 083 15515.86 328.72 53162.46 88888.00 2018-03-24 16:34:39.411 083 15515.83 328.73 53162.53 88888.00 2018-03-24 16:34:39.911 083 15515.89 328.79 53162.52 88888.00 2018-03-24 16:34:40.411 083 15515.92 328.89 53162.55 88888.00 2018-03-24 16:34:40.911 083 15515.96 328.92 53162.51 88888.00 2018-03-24 16:34:41.411 083 15515.96 328.93 53162.47 88888.00 2018-03-24 16:34:41.911 083 15515.98 328.88 53162.46 88888.00 2018-03-24 16:34:42.411 083 15516.00 328.87 53162.49 88888.00 2018-03-24 16:34:42.911 083 15516.02 328.95 53162.49 88888.00 2018-03-24 16:34:43.411 083 15515.97 328.99 53162.50 88888.00 2018-03-24 16:34:43.911 083 15516.01 328.99 53162.53 88888.00 2018-03-24 16:34:44.911 083 15516.00 328.99 53162.64 88888.00 2018-03-24 16:34:45.411 083 15516.01 328.95 53162.64 88888.00 2018-03-24 16:34:45.911 083 15516.01 328.97 53162.62 88888.00 2018-03-24 16:34:46.411 083 15516.00 328.98 53162.60 88888.00 2018-03-24 16:34:46.911 083 15516.02 328.96 53162.54 88888.00 2018-03-24 16:34:47.411 083 15516.00 328.95 53162.55 88888.00 2018-03-24 16:34:47.911 083 15516.00 328.94 53162.57 88888.00 2018-03-24 16:34:48.411 083 15516.00 328.93 53162.62 88888.00 2018-03-24 16:34:48.911 083 15515.96 328.95 53162.65 88888.00 2018-03-24 16:34:49.411 083 15515.97 328.96 53162.67 88888.00 2018-03-24 16:34:49.911 083 15515.95 328.97 53162.71 88888.00 2018-03-24 16:34:50.411 083 15515.98 328.99 53162.74 88888.00 2018-03-24 16:34:50.911 083 15515.93 329.02 53162.71 88888.00 2018-03-24 16:34:51.411 083 15515.91 328.99 53162.70 88888.00 2018-03-24 16:34:51.911 083 15515.92 328.94 53162.73 88888.00 2018-03-24 16:34:52.411 083 15515.95 328.93 53162.69 88888.00 2018-03-24 16:34:52.911 083 15515.98 328.94 53162.66 88888.00 2018-03-24 16:34:53.411 083 15516.00 328.98 53162.69 88888.00 2018-03-24 16:34:53.911 083 15516.03 328.94 53162.71 88888.00 2018-03-24 16:34:54.411 083 15516.02 328.90 53162.66 88888.00 2018-03-24 16:34:54.911 083 15516.03 328.93 53162.64 88888.00 2018-03-24 16:34:55.411 083 15516.04 328.94 53162.68 88888.00 2018-03-24 16:34:55.911 083 15516.03 328.94 53162.73 88888.00 2018-03-24 16:34:56.411 083 15516.00 328.92 53162.77 88888.00 2018-03-24 16:34:56.911 083 15516.00 328.92 53162.80 88888.00 2018-03-24 16:34:57.411 083 15515.98 328.93 53162.80 88888.00 2018-03-24 16:34:57.911 083 15515.97 328.92 53162.79 88888.00 2018-03-24 16:34:58.411 083 15515.95 328.93 53162.82 88888.00 2018-03-24 16:34:58.911 083 15515.95 328.96 53162.78 88888.00 2018-03-24 16:34:59.411 083 15515.94 328.95 53162.75 88888.00 2018-03-24 16:34:59.911 083 15515.98 328.96 53162.74 88888.00 2018-03-24 16:35:00.411 083 15515.98 328.96 53162.72 88888.00 2018-03-24 16:35:00.911 083 15516.00 328.98 53162.77 88888.00 2018-03-24 16:35:01.411 083 15516.03 328.97 53162.77 88888.00 2018-03-24 16:35:01.911 083 15515.95 328.97 53162.84 88888.00 2018-03-24 16:35:02.411 083 15515.94 329.02 53162.83 88888.00 2018-03-24 16:35:02.911 083 15515.98 329.03 53162.83 88888.00 2018-03-24 16:35:03.411 083 15515.97 329.02 53162.88 88888.00 2018-03-24 16:35:03.911 083 15515.93 329.07 53162.91 88888.00 2018-03-24 16:35:04.411 083 15515.92 329.07 53162.95 88888.00 2018-03-24 16:35:04.911 083 15515.86 329.07 53162.93 88888.00 2018-03-24 16:35:05.411 083 15515.89 329.10 53162.93 88888.00 2018-03-24 16:35:05.911 083 15515.91 329.06 53162.89 88888.00 2018-03-24 16:35:06.411 083 15515.93 329.04 53162.92 88888.00 2018-03-24 16:35:06.911 083 15515.94 329.02 53162.92 88888.00 2018-03-24 16:35:07.411 083 15515.97 329.02 53162.98 88888.00 2018-03-24 16:35:08.411 083 15515.98 329.04 53163.02 88888.00 2018-03-24 16:35:08.911 083 15516.00 328.99 53163.04 88888.00 2018-03-24 16:35:09.411 083 15515.97 328.98 53163.07 88888.00 2018-03-24 16:35:09.911 083 15516.00 328.98 53163.04 88888.00 2018-03-24 16:35:10.411 083 15515.98 329.03 53162.99 88888.00 2018-03-24 16:35:10.911 083 15516.01 329.06 53162.95 88888.00 2018-03-24 16:35:11.411 083 15516.01 329.10 53162.92 88888.00 2018-03-24 16:35:11.911 083 15516.00 329.13 53162.90 88888.00 2018-03-24 16:35:12.411 083 15515.95 329.16 53162.91 88888.00 2018-03-24 16:35:12.911 083 15515.96 329.18 53162.92 88888.00 2018-03-24 16:35:13.411 083 15516.00 329.13 53162.93 88888.00 2018-03-24 16:35:13.911 083 15515.97 329.15 53162.99 88888.00 2018-03-24 16:35:14.411 083 15515.98 329.15 53163.04 88888.00 2018-03-24 16:35:14.911 083 15515.98 329.18 53163.07 88888.00 2018-03-24 16:35:15.411 083 15515.93 329.22 53163.12 88888.00 2018-03-24 16:35:15.911 083 15515.95 329.23 53163.15 88888.00 2018-03-24 16:35:16.411 083 15515.98 329.25 53163.19 88888.00 2018-03-24 16:35:16.911 083 15515.95 329.25 53163.12 88888.00 2018-03-24 16:35:17.411 083 15515.89 329.23 53163.09 88888.00 2018-03-24 16:35:17.911 083 15515.91 329.25 53163.03 88888.00 2018-03-24 16:35:18.411 083 15515.91 329.31 53162.99 88888.00 2018-03-24 16:35:18.911 083 15515.94 329.35 53163.03 88888.00 2018-03-24 16:35:19.411 083 15515.97 329.35 53163.11 88888.00 2018-03-24 16:35:19.911 083 15516.00 329.35 53163.10 88888.00 2018-03-24 16:35:20.411 083 15515.97 329.36 53163.14 88888.00 2018-03-24 16:35:20.911 083 15515.95 329.35 53163.22 88888.00 2018-03-24 16:35:21.411 083 15515.95 329.32 53163.21 88888.00 2018-03-24 16:35:21.911 083 15515.93 329.32 53163.20 88888.00 2018-03-24 16:35:22.411 083 15515.89 329.32 53163.14 88888.00 2018-03-24 16:35:22.911 083 15515.88 329.29 53163.11 88888.00 2018-03-24 16:35:23.411 083 15515.87 329.27 53163.10 88888.00 2018-03-24 16:35:23.911 083 15515.86 329.24 53163.04 88888.00 2018-03-24 16:35:24.411 083 15515.82 329.25 53163.02 88888.00 2018-03-24 16:35:24.911 083 15515.83 329.24 53163.02 88888.00 2018-03-24 16:35:25.411 083 15515.75 329.25 53162.98 88888.00 2018-03-24 16:35:25.911 083 15515.74 329.28 53162.98 88888.00 2018-03-24 16:35:26.411 083 15515.70 329.27 53162.95 88888.00 2018-03-24 16:35:26.911 083 15515.66 329.25 53162.94 88888.00 2018-03-24 16:35:27.411 083 15515.66 329.25 53162.97 88888.00 2018-03-24 16:35:27.911 083 15515.64 329.29 53162.99 88888.00 2018-03-24 16:35:28.411 083 15515.65 329.36 53163.00 88888.00 2018-03-24 16:35:28.911 083 15515.66 329.35 53162.98 88888.00 2018-03-24 16:35:29.411 083 15515.64 329.33 53162.98 88888.00 2018-03-24 16:35:29.911 083 15515.66 329.40 53162.94 88888.00 2018-03-24 16:35:30.411 083 15515.69 329.41 53162.94 88888.00 2018-03-24 16:35:30.911 083 15515.69 329.44 53162.95 88888.00 2018-03-24 16:35:31.411 083 15515.70 329.38 53162.98 88888.00 2018-03-24 16:35:31.911 083 15515.71 329.39 53163.00 88888.00 2018-03-24 16:35:32.411 083 15515.73 329.39 53163.07 88888.00 2018-03-24 16:35:32.911 083 15515.76 329.41 53163.08 88888.00 2018-03-24 16:35:33.411 083 15515.77 329.41 53163.10 88888.00 2018-03-24 16:35:33.911 083 15515.82 329.50 53163.10 88888.00 2018-03-24 16:35:34.411 083 15515.80 329.49 53163.09 88888.00 2018-03-24 16:35:34.911 083 15515.77 329.53 53163.14 88888.00 2018-03-24 16:35:35.411 083 15515.73 329.49 53163.18 88888.00 2018-03-24 16:35:35.911 083 15515.76 329.41 53163.12 88888.00 2018-03-24 16:35:36.411 083 15515.79 329.46 53163.09 88888.00 2018-03-24 16:35:36.911 083 15515.77 329.49 53163.11 88888.00 2018-03-24 16:35:37.411 083 15515.78 329.53 53163.14 88888.00 2018-03-24 16:35:37.911 083 15515.79 329.57 53163.13 88888.00 2018-03-24 16:35:38.411 083 15515.87 329.57 53163.17 88888.00 2018-03-24 16:35:38.911 083 15515.89 329.51 53163.24 88888.00 2018-03-24 16:35:40.411 083 15515.96 329.64 53163.32 88888.00 2018-03-24 16:35:40.911 083 15515.95 329.71 53163.30 88888.00 2018-03-24 16:35:41.411 083 15516.04 329.73 53163.27 88888.00 2018-03-24 16:35:41.911 083 15516.13 329.76 53163.24 88888.00 2018-03-24 16:35:42.411 083 15516.11 329.76 53163.19 88888.00 2018-03-24 16:35:42.911 083 15516.14 329.75 53163.15 88888.00 2018-03-24 16:35:43.411 083 15516.22 329.75 53163.15 88888.00 2018-03-24 16:35:43.911 083 15516.21 329.71 53163.17 88888.00 2018-03-24 16:35:44.411 083 15516.22 329.74 53163.15 88888.00 2018-03-24 16:35:44.911 083 15516.27 329.79 53163.18 88888.00 2018-03-24 16:35:45.411 083 15516.31 329.74 53163.22 88888.00 2018-03-24 16:35:45.911 083 15516.31 329.74 53163.22 88888.00 2018-03-24 16:35:46.411 083 15516.27 329.67 53163.21 88888.00 2018-03-24 16:35:46.911 083 15516.30 329.68 53163.21 88888.00 2018-03-24 16:35:47.411 083 15516.28 329.65 53163.15 88888.00 2018-03-24 16:35:47.911 083 15516.29 329.65 53163.12 88888.00 2018-03-24 16:35:48.411 083 15516.25 329.67 53163.07 88888.00 2018-03-24 16:35:48.911 083 15516.23 329.64 53163.02 88888.00 2018-03-24 16:35:49.411 083 15516.20 329.58 53163.02 88888.00 2018-03-24 16:35:49.911 083 15516.16 329.58 53163.07 88888.00 2018-03-24 16:35:50.411 083 15516.12 329.53 53163.10 88888.00 2018-03-24 16:35:50.911 083 15516.06 329.58 53163.10 88888.00 2018-03-24 16:35:51.411 083 15516.02 329.57 53163.11 88888.00 2018-03-24 16:35:51.911 083 15516.03 329.53 53163.09 88888.00 2018-03-24 16:35:52.411 083 15516.03 329.50 53163.17 88888.00 2018-03-24 16:35:52.911 083 15516.00 329.49 53163.18 88888.00 2018-03-24 16:35:53.411 083 15515.98 329.47 53163.19 88888.00 2018-03-24 16:35:53.911 083 15515.94 329.44 53163.14 88888.00 2018-03-24 16:35:54.411 083 15515.92 329.41 53163.10 88888.00 2018-03-24 16:35:54.911 083 15515.94 329.37 53163.14 88888.00 2018-03-24 16:35:55.411 083 15515.93 329.35 53163.12 88888.00 2018-03-24 16:35:55.911 083 15515.96 329.32 53163.10 88888.00 2018-03-24 16:35:56.411 083 15516.06 329.35 53163.13 88888.00 2018-03-24 16:35:56.911 083 15516.07 329.36 53163.18 88888.00 2018-03-24 16:35:57.911 083 15516.11 329.36 53163.25 88888.00 2018-03-24 16:35:58.411 083 15516.09 329.36 53163.24 88888.00 2018-03-24 16:35:58.911 083 15516.12 329.33 53163.23 88888.00 2018-03-24 16:35:59.411 083 15516.10 329.30 53163.23 88888.00 2018-03-24 16:35:59.911 083 15516.14 329.33 53163.21 88888.00 2018-03-24 16:36:00.411 083 15516.20 329.35 53163.15 88888.00 2018-03-24 16:36:00.911 083 15516.14 329.37 53163.12 88888.00 2018-03-24 16:36:01.411 083 15516.12 329.35 53163.17 88888.00 2018-03-24 16:36:01.911 083 15516.16 329.39 53163.19 88888.00 2018-03-24 16:36:02.411 083 15516.16 329.42 53163.22 88888.00 2018-03-24 16:36:02.911 083 15516.12 329.40 53163.19 88888.00 2018-03-24 16:36:03.411 083 15516.13 329.39 53163.22 88888.00 2018-03-24 16:36:03.911 083 15516.13 329.38 53163.21 88888.00 2018-03-24 16:36:04.411 083 15516.19 329.36 53163.26 88888.00 2018-03-24 16:36:04.911 083 15516.18 329.37 53163.27 88888.00 2018-03-24 16:36:05.411 083 15516.09 329.36 53163.27 88888.00 2018-03-24 16:36:05.911 083 15516.05 329.32 53163.29 88888.00 2018-03-24 16:36:06.411 083 15516.04 329.32 53163.25 88888.00 2018-03-24 16:36:06.911 083 15515.97 329.35 53163.15 88888.00 2018-03-24 16:36:07.411 083 15515.92 329.32 53163.14 88888.00 2018-03-24 16:36:07.911 083 15515.91 329.31 53163.15 88888.00 2018-03-24 16:36:08.411 083 15515.92 329.29 53163.19 88888.00 2018-03-24 16:36:08.911 083 15515.88 329.22 53163.20 88888.00 2018-03-24 16:36:09.411 083 15515.85 329.21 53163.19 88888.00 2018-03-24 16:36:09.911 083 15515.84 329.20 53163.21 88888.00 2018-03-24 16:36:10.411 083 15515.78 329.20 53163.20 88888.00 2018-03-24 16:36:10.911 083 15515.71 329.15 53163.18 88888.00 2018-03-24 16:36:11.411 083 15515.69 329.11 53163.13 88888.00 2018-03-24 16:36:11.911 083 15515.66 329.09 53163.09 88888.00 2018-03-24 16:36:12.411 083 15515.61 329.12 53163.03 88888.00 2018-03-24 16:36:12.911 083 15515.60 329.07 53162.99 88888.00 2018-03-24 16:36:13.411 083 15515.60 328.99 53163.01 88888.00 2018-03-24 16:36:13.911 083 15515.60 328.94 53163.02 88888.00 2018-03-24 16:36:14.411 083 15515.59 328.93 53163.06 88888.00 2018-03-24 16:36:14.911 083 15515.59 328.92 53163.13 88888.00 2018-03-24 16:36:15.411 083 15515.61 328.87 53163.14 88888.00 2018-03-24 16:36:15.911 083 15515.63 328.85 53163.19 88888.00 2018-03-24 16:36:16.411 083 15515.60 328.88 53163.20 88888.00 2018-03-24 16:36:16.911 083 15515.60 328.92 53163.21 88888.00 2018-03-24 16:36:17.411 083 15515.64 328.90 53163.18 88888.00 2018-03-24 16:36:17.911 083 15515.60 328.86 53163.14 88888.00 2018-03-24 16:36:18.411 083 15515.59 328.87 53163.10 88888.00 2018-03-24 16:36:18.911 083 15515.59 328.94 53163.08 88888.00 2018-03-24 16:36:19.411 083 15515.60 328.95 53163.07 88888.00 2018-03-24 16:36:19.911 083 15515.61 328.96 53163.07 88888.00 2018-03-24 16:36:20.411 083 15515.59 328.94 53163.10 88888.00 2018-03-24 16:36:20.911 083 15515.55 328.93 53163.09 88888.00 2018-03-24 16:36:21.411 083 15515.56 328.93 53163.09 88888.00 2018-03-24 16:36:21.911 083 15515.55 328.92 53163.09 88888.00 2018-03-24 16:36:22.411 083 15515.48 328.90 53163.08 88888.00 2018-03-24 16:36:22.911 083 15515.51 328.89 53163.09 88888.00 2018-03-24 16:36:23.411 083 15515.47 328.89 53163.11 88888.00 2018-03-24 16:36:23.911 083 15515.47 328.92 53163.14 88888.00 2018-03-24 16:36:24.411 083 15515.50 328.88 53163.13 88888.00 2018-03-24 16:36:24.911 083 15515.47 328.86 53163.06 88888.00 2018-03-24 16:36:25.411 083 15515.42 328.84 53162.98 88888.00 2018-03-24 16:36:25.911 083 15515.45 328.83 53162.97 88888.00 2018-03-24 16:36:26.411 083 15515.42 328.80 53162.93 88888.00 2018-03-24 16:36:26.911 083 15515.42 328.75 53162.99 88888.00 2018-03-24 16:36:27.411 083 15515.45 328.69 53162.99 88888.00 2018-03-24 16:36:27.911 083 15515.41 328.66 53163.00 88888.00 2018-03-24 16:36:28.411 083 15515.36 328.70 53163.03 88888.00 2018-03-24 16:36:28.911 083 15515.27 328.66 53163.02 88888.00 2018-03-24 16:36:29.411 083 15515.24 328.60 53163.03 88888.00 2018-03-24 16:36:29.911 083 15515.24 328.55 53162.98 88888.00 2018-03-24 16:36:30.411 083 15515.22 328.51 53162.97 88888.00 2018-03-24 16:36:30.911 083 15515.19 328.44 53162.88 88888.00 2018-03-24 16:36:31.411 083 15515.16 328.43 53162.85 88888.00 2018-03-24 16:36:31.911 083 15515.11 328.37 53162.90 88888.00 2018-03-24 16:36:32.411 083 15515.05 328.37 53162.88 88888.00 2018-03-24 16:36:32.911 083 15515.03 328.35 53162.83 88888.00 2018-03-24 16:36:33.411 083 15514.95 328.35 53162.84 88888.00 2018-03-24 16:36:33.911 083 15514.95 328.34 53162.88 88888.00 2018-03-24 16:36:34.411 083 15514.96 328.30 53162.97 88888.00 2018-03-24 16:36:34.911 083 15514.86 328.26 53163.00 88888.00 2018-03-24 16:36:35.411 083 15514.86 328.24 53162.97 88888.00 2018-03-24 16:36:35.911 083 15514.79 328.26 53162.98 88888.00 2018-03-24 16:36:36.411 083 15514.76 328.25 53162.97 88888.00 2018-03-24 16:36:36.911 083 15514.71 328.17 53162.95 88888.00 2018-03-24 16:36:37.411 083 15514.64 328.12 53162.95 88888.00 2018-03-24 16:36:37.911 083 15514.59 328.10 53162.99 88888.00 2018-03-24 16:36:38.411 083 15514.58 328.06 53162.94 88888.00 2018-03-24 16:36:38.911 083 15514.56 328.06 53162.95 88888.00 2018-03-24 16:36:39.411 083 15514.59 327.98 53163.00 88888.00 2018-03-24 16:36:39.911 083 15514.57 327.94 53163.02 88888.00 2018-03-24 16:36:40.411 083 15514.53 327.94 53163.08 88888.00 2018-03-24 16:36:40.911 083 15514.53 327.91 53163.07 88888.00 2018-03-24 16:36:41.411 083 15514.50 327.89 53163.05 88888.00 2018-03-24 16:36:41.911 083 15514.46 327.89 53163.08 88888.00 2018-03-24 16:36:42.411 083 15514.47 327.89 53163.13 88888.00 2018-03-24 16:36:42.911 083 15514.46 327.88 53163.12 88888.00 2018-03-24 16:36:43.411 083 15514.50 327.90 53163.07 88888.00 2018-03-24 16:36:43.911 083 15514.51 327.91 53163.13 88888.00 2018-03-24 16:36:44.411 083 15514.52 327.88 53163.19 88888.00 2018-03-24 16:36:44.911 083 15514.47 327.89 53163.14 88888.00 2018-03-24 16:36:45.411 083 15514.49 327.90 53163.10 88888.00 2018-03-24 16:36:45.911 083 15514.57 327.94 53163.11 88888.00 2018-03-24 16:36:46.411 083 15514.60 327.97 53163.12 88888.00 2018-03-24 16:36:46.911 083 15514.64 327.99 53163.12 88888.00 2018-03-24 16:36:47.411 083 15514.64 328.02 53163.11 88888.00 2018-03-24 16:36:47.911 083 15514.68 328.06 53163.13 88888.00 2018-03-24 16:36:48.411 083 15514.68 328.07 53163.15 88888.00 2018-03-24 16:36:48.911 083 15514.61 328.12 53163.17 88888.00 2018-03-24 16:36:49.411 083 15514.66 328.14 53163.13 88888.00 2018-03-24 16:36:49.911 083 15514.67 328.10 53163.09 88888.00 2018-03-24 16:36:50.411 083 15514.64 328.14 53163.08 88888.00 2018-03-24 16:36:50.911 083 15514.61 328.14 53163.09 88888.00 2018-03-24 16:36:51.411 083 15514.61 328.10 53163.10 88888.00 2018-03-24 16:36:51.911 083 15514.61 328.06 53163.14 88888.00 2018-03-24 16:36:52.911 083 15514.60 327.99 53163.17 88888.00 2018-03-24 16:36:53.411 083 15514.56 327.95 53163.18 88888.00 2018-03-24 16:36:53.911 083 15514.56 327.94 53163.20 88888.00 2018-03-24 16:36:54.411 083 15514.58 327.89 53163.13 88888.00 2018-03-24 16:36:54.911 083 15514.55 327.84 53163.10 88888.00 2018-03-24 16:36:55.411 083 15514.55 327.73 53163.05 88888.00 2018-03-24 16:36:55.911 083 15514.48 327.68 53163.02 88888.00 2018-03-24 16:36:56.411 083 15514.46 327.66 53163.02 88888.00 2018-03-24 16:36:56.911 083 15514.41 327.54 53163.04 88888.00 2018-03-24 16:36:57.411 083 15514.39 327.43 53163.07 88888.00 2018-03-24 16:36:57.911 083 15514.37 327.38 53163.09 88888.00 2018-03-24 16:36:58.411 083 15514.37 327.35 53163.04 88888.00 2018-03-24 16:36:58.911 083 15514.33 327.34 53163.05 88888.00 2018-03-24 16:36:59.411 083 15514.38 327.28 53163.05 88888.00 2018-03-24 16:36:59.911 083 15514.44 327.24 53163.03 88888.00 2018-03-24 16:37:00.411 083 15514.47 327.23 53163.06 88888.00 2018-03-24 16:37:00.911 083 15514.48 327.22 53163.03 88888.00 2018-03-24 16:37:01.411 083 15514.46 327.17 53162.95 88888.00 2018-03-24 16:37:01.911 083 15514.48 327.12 53162.93 88888.00 2018-03-24 16:37:02.411 083 15514.53 327.09 53162.86 88888.00 2018-03-24 16:37:02.911 083 15514.60 327.09 53162.82 88888.00 2018-03-24 16:37:03.411 083 15514.61 327.08 53162.85 88888.00 2018-03-24 16:37:03.911 083 15514.58 327.08 53162.90 88888.00 2018-03-24 16:37:04.411 083 15514.64 327.08 53162.95 88888.00 2018-03-24 16:37:04.911 083 15514.61 327.05 53162.98 88888.00 2018-03-24 16:37:05.411 083 15514.64 327.05 53162.93 88888.00 2018-03-24 16:37:05.911 083 15514.66 327.02 53162.97 88888.00 2018-03-24 16:37:06.411 083 15514.65 326.98 53163.01 88888.00 2018-03-24 16:37:06.911 083 15514.60 326.97 53163.05 88888.00 2018-03-24 16:37:07.411 083 15514.57 326.98 53162.99 88888.00 2018-03-24 16:37:07.911 083 15514.52 326.99 53162.92 88888.00 2018-03-24 16:37:08.411 083 15514.49 327.00 53162.90 88888.00 2018-03-24 16:37:08.911 083 15514.47 327.05 53162.88 88888.00 2018-03-24 16:37:09.411 083 15514.46 327.02 53162.93 88888.00 2018-03-24 16:37:09.911 083 15514.34 326.97 53162.94 88888.00 2018-03-24 16:37:10.911 083 15514.33 327.07 53163.06 88888.00 2018-03-24 16:37:11.411 083 15514.33 327.11 53163.07 88888.00 2018-03-24 16:37:11.911 083 15514.29 327.08 53163.06 88888.00 2018-03-24 16:37:12.911 083 15514.22 327.16 53163.13 88888.00 2018-03-24 16:37:13.411 083 15514.22 327.22 53163.15 88888.00 2018-03-24 16:37:13.911 083 15514.22 327.24 53163.17 88888.00 2018-03-24 16:37:14.411 083 15514.22 327.28 53163.19 88888.00 2018-03-24 16:37:14.911 083 15514.21 327.33 53163.17 88888.00 2018-03-24 16:37:15.411 083 15514.19 327.35 53163.17 88888.00 2018-03-24 16:37:15.911 083 15514.19 327.35 53163.21 88888.00 2018-03-24 16:37:16.411 083 15514.21 327.33 53163.25 88888.00 2018-03-24 16:37:16.911 083 15514.24 327.32 53163.32 88888.00 2018-03-24 16:37:17.411 083 15514.28 327.31 53163.31 88888.00 2018-03-24 16:37:17.911 083 15514.33 327.34 53163.37 88888.00 2018-03-24 16:37:18.411 083 15514.30 327.35 53163.41 88888.00 2018-03-24 16:37:18.911 083 15514.25 327.30 53163.35 88888.00 2018-03-24 16:37:19.411 083 15514.32 327.31 53163.32 88888.00 2018-03-24 16:37:19.911 083 15514.40 327.30 53163.28 88888.00 2018-03-24 16:37:20.411 083 15514.46 327.26 53163.25 88888.00 2018-03-24 16:37:20.911 083 15514.41 327.23 53163.25 88888.00 2018-03-24 16:37:21.411 083 15514.42 327.17 53163.23 88888.00 2018-03-24 16:37:21.911 083 15514.48 327.14 53163.25 88888.00 2018-03-24 16:37:22.411 083 15514.47 327.12 53163.18 88888.00 2018-03-24 16:37:22.911 083 15514.44 327.02 53163.13 88888.00 2018-03-24 16:37:23.411 083 15514.47 326.93 53163.19 88888.00 2018-03-24 16:37:23.911 083 15514.51 326.85 53163.18 88888.00 2018-03-24 16:37:24.411 083 15514.48 326.82 53163.17 88888.00 2018-03-24 16:37:24.911 083 15514.40 326.74 53163.13 88888.00 2018-03-24 16:37:25.411 083 15514.44 326.68 53163.06 88888.00 2018-03-24 16:37:25.911 083 15514.51 326.64 53163.08 88888.00 2018-03-24 16:37:26.411 083 15514.46 326.57 53163.06 88888.00 2018-03-24 16:37:26.911 083 15514.46 326.52 53163.09 88888.00 2018-03-24 16:37:27.411 083 15514.43 326.51 53162.99 88888.00 2018-03-24 16:37:27.911 083 15514.32 326.45 53162.98 88888.00 2018-03-24 16:37:28.411 083 15514.30 326.34 53162.97 88888.00 2018-03-24 16:37:28.911 083 15514.29 326.31 53163.01 88888.00 2018-03-24 16:37:29.411 083 15514.25 326.31 53163.04 88888.00 2018-03-24 16:37:29.911 083 15514.24 326.27 53162.99 88888.00 2018-03-24 16:37:30.411 083 15514.23 326.24 53162.97 88888.00 2018-03-24 16:37:30.911 083 15514.21 326.19 53163.00 88888.00 2018-03-24 16:37:31.411 083 15514.19 326.14 53163.01 88888.00 2018-03-24 16:37:31.911 083 15514.17 326.19 53163.03 88888.00 2018-03-24 16:37:32.411 083 15514.15 326.22 53162.94 88888.00 2018-03-24 16:37:32.911 083 15514.14 326.26 53162.92 88888.00 2018-03-24 16:37:33.411 083 15514.10 326.25 53162.89 88888.00 2018-03-24 16:37:34.411 083 15514.13 326.29 53162.97 88888.00 2018-03-24 16:37:34.911 083 15514.13 326.31 53162.98 88888.00 2018-03-24 16:37:35.411 083 15514.14 326.35 53163.05 88888.00 2018-03-24 16:37:35.911 083 15514.15 326.35 53163.09 88888.00 2018-03-24 16:37:36.411 083 15514.23 326.39 53163.09 88888.00 2018-03-24 16:37:36.911 083 15514.20 326.45 53163.12 88888.00 2018-03-24 16:37:37.411 083 15514.17 326.45 53163.14 88888.00 2018-03-24 16:37:37.911 083 15514.16 326.45 53163.14 88888.00 2018-03-24 16:37:38.411 083 15514.16 326.52 53163.14 88888.00 2018-03-24 16:37:38.911 083 15514.15 326.52 53163.10 88888.00 2018-03-24 16:37:39.411 083 15514.19 326.48 53163.10 88888.00 2018-03-24 16:37:39.911 083 15514.25 326.50 53163.14 88888.00 2018-03-24 16:37:40.411 083 15514.25 326.50 53163.18 88888.00 2018-03-24 16:37:40.911 083 15514.22 326.46 53163.18 88888.00 2018-03-24 16:37:41.411 083 15514.25 326.46 53163.19 88888.00 2018-03-24 16:37:41.911 083 15514.31 326.44 53163.20 88888.00 2018-03-24 16:37:42.411 083 15514.32 326.43 53163.25 88888.00 2018-03-24 16:37:42.911 083 15514.40 326.38 53163.23 88888.00 2018-03-24 16:37:43.411 083 15514.43 326.33 53163.24 88888.00 2018-03-24 16:37:43.911 083 15514.41 326.30 53163.23 88888.00 2018-03-24 16:37:44.411 083 15514.39 326.29 53163.18 88888.00 2018-03-24 16:37:44.911 083 15514.37 326.24 53163.18 88888.00 2018-03-24 16:37:45.411 083 15514.32 326.20 53163.17 88888.00 2018-03-24 16:37:45.911 083 15514.34 326.12 53163.13 88888.00 2018-03-24 16:37:46.411 083 15514.33 326.10 53163.07 88888.00 2018-03-24 16:37:46.911 083 15514.25 326.10 53163.02 88888.00 2018-03-24 16:37:47.411 083 15514.19 326.09 53163.01 88888.00 2018-03-24 16:37:47.911 083 15514.08 326.05 53162.99 88888.00 2018-03-24 16:37:48.411 083 15514.06 326.02 53162.95 88888.00 2018-03-24 16:37:48.911 083 15513.99 326.00 53162.92 88888.00 2018-03-24 16:37:49.411 083 15513.90 325.94 53162.93 88888.00 2018-03-24 16:37:49.911 083 15513.83 325.93 53162.98 88888.00 2018-03-24 16:37:50.411 083 15513.72 325.90 53162.95 88888.00 2018-03-24 16:37:50.911 083 15513.63 325.94 53162.89 88888.00 2018-03-24 16:37:51.411 083 15513.60 325.99 53162.90 88888.00 2018-03-24 16:37:51.911 083 15513.57 325.96 53162.93 88888.00 2018-03-24 16:37:52.411 083 15513.48 325.93 53162.89 88888.00 2018-03-24 16:37:52.911 083 15513.40 325.90 53162.90 88888.00 2018-03-24 16:37:53.411 083 15513.32 325.88 53162.92 88888.00 2018-03-24 16:37:53.911 083 15513.34 325.84 53162.98 88888.00 2018-03-24 16:37:54.411 083 15513.32 325.75 53163.00 88888.00 2018-03-24 16:37:54.911 083 15513.32 325.70 53163.02 88888.00 2018-03-24 16:37:55.411 083 15513.37 325.65 53162.99 88888.00 2018-03-24 16:37:55.911 083 15513.38 325.62 53162.99 88888.00 2018-03-24 16:37:56.411 083 15513.37 325.58 53163.01 88888.00 2018-03-24 16:37:56.911 083 15513.38 325.57 53162.95 88888.00 2018-03-24 16:37:57.411 083 15513.42 325.49 53162.87 88888.00 2018-03-24 16:37:57.911 083 15513.46 325.46 53162.86 88888.00 2018-03-24 16:37:58.411 083 15513.49 325.44 53162.85 88888.00 2018-03-24 16:37:58.911 083 15513.57 325.47 53162.81 88888.00 2018-03-24 16:37:59.411 083 15513.57 325.47 53162.85 88888.00 2018-03-24 16:37:59.911 083 15513.61 325.48 53162.90 88888.00 2018-03-24 16:38:00.411 083 15513.68 325.47 53163.00 88888.00 2018-03-24 16:38:00.911 083 15513.72 325.44 53162.98 88888.00 2018-03-24 16:38:01.411 083 15513.83 325.42 53162.92 88888.00 2018-03-24 16:38:01.911 083 15513.90 325.44 53162.89 88888.00 2018-03-24 16:38:02.411 083 15513.96 325.50 53162.93 88888.00 2018-03-24 16:38:02.911 083 15513.99 325.51 53162.90 88888.00 2018-03-24 16:38:03.411 083 15514.04 325.50 53162.87 88888.00 2018-03-24 16:38:03.911 083 15514.12 325.49 53162.90 88888.00 2018-03-24 16:38:04.411 083 15514.16 325.52 53162.89 88888.00 2018-03-24 16:38:04.911 083 15514.17 325.55 53162.92 88888.00 2018-03-24 16:38:05.411 083 15514.21 325.55 53162.97 88888.00 2018-03-24 16:38:05.911 083 15514.20 325.53 53162.99 88888.00 2018-03-24 16:38:06.411 083 15514.25 325.52 53163.01 88888.00 2018-03-24 16:38:06.911 083 15514.29 325.52 53162.99 88888.00 2018-03-24 16:38:07.411 083 15514.33 325.52 53163.02 88888.00 2018-03-24 16:38:07.911 083 15514.32 325.51 53162.99 88888.00 2018-03-24 16:38:08.411 083 15514.30 325.51 53162.94 88888.00 2018-03-24 16:38:08.911 083 15514.33 325.47 53162.94 88888.00 2018-03-24 16:38:09.411 083 15514.33 325.46 53162.93 88888.00 2018-03-24 16:38:09.911 083 15514.28 325.42 53162.93 88888.00 2018-03-24 16:38:10.411 083 15514.26 325.36 53162.92 88888.00 2018-03-24 16:38:10.911 083 15514.25 325.35 53162.88 88888.00 2018-03-24 16:38:11.411 083 15514.25 325.33 53162.93 88888.00 2018-03-24 16:38:11.911 083 15514.26 325.29 53162.98 88888.00 2018-03-24 16:38:12.411 083 15514.23 325.26 53162.97 88888.00 2018-03-24 16:38:12.911 083 15514.20 325.24 53162.99 88888.00 2018-03-24 16:38:13.411 083 15514.13 325.25 53162.95 88888.00 2018-03-24 16:38:13.911 083 15514.12 325.18 53162.94 88888.00 2018-03-24 16:38:14.411 083 15514.15 325.15 53162.93 88888.00 2018-03-24 16:38:14.911 083 15514.13 325.13 53162.95 88888.00 2018-03-24 16:38:15.911 083 15514.08 325.15 53162.90 88888.00 2018-03-24 16:38:16.411 083 15514.06 325.10 53162.91 88888.00 2018-03-24 16:38:16.911 083 15514.02 325.09 53162.90 88888.00 2018-03-24 16:38:17.411 083 15513.97 325.08 53162.90 88888.00 2018-03-24 16:38:17.911 083 15513.96 325.05 53162.89 88888.00 2018-03-24 16:38:18.411 083 15513.98 325.03 53162.89 88888.00 2018-03-24 16:38:18.911 083 15513.94 325.01 53162.95 88888.00 2018-03-24 16:38:19.411 083 15513.89 325.00 53163.01 88888.00 2018-03-24 16:38:19.911 083 15513.87 324.98 53162.99 88888.00 2018-03-24 16:38:20.411 083 15513.88 324.99 53162.99 88888.00 2018-03-24 16:38:20.911 083 15513.84 325.00 53163.04 88888.00 2018-03-24 16:38:21.411 083 15513.88 324.97 53163.03 88888.00 2018-03-24 16:38:21.911 083 15513.89 324.95 53162.90 88888.00 2018-03-24 16:38:22.411 083 15513.90 324.91 53162.93 88888.00 2018-03-24 16:38:22.911 083 15513.88 324.86 53162.91 88888.00 2018-03-24 16:38:23.411 083 15513.94 324.77 53162.91 88888.00 2018-03-24 16:38:23.911 083 15513.96 324.66 53162.93 88888.00 2018-03-24 16:38:24.411 083 15514.04 324.64 53163.01 88888.00 2018-03-24 16:38:24.911 083 15514.11 324.57 53163.01 88888.00 2018-03-24 16:38:25.411 083 15514.11 324.53 53163.01 88888.00 2018-03-24 16:38:25.911 083 15514.07 324.54 53163.03 88888.00 2018-03-24 16:38:26.411 083 15514.16 324.48 53163.03 88888.00 2018-03-24 16:38:26.911 083 15514.24 324.47 53163.04 88888.00 2018-03-24 16:38:27.411 083 15514.22 324.46 53163.01 88888.00 2018-03-24 16:38:27.911 083 15514.25 324.41 53163.02 88888.00 2018-03-24 16:38:28.411 083 15514.29 324.35 53162.99 88888.00 2018-03-24 16:38:28.911 083 15514.35 324.27 53162.98 88888.00 2018-03-24 16:38:29.411 083 15514.44 324.22 53162.98 88888.00 2018-03-24 16:38:29.911 083 15514.52 324.23 53163.02 88888.00 2018-03-24 16:38:30.411 083 15514.64 324.23 53163.04 88888.00 2018-03-24 16:38:30.911 083 15514.69 324.19 53163.06 88888.00 2018-03-24 16:38:31.411 083 15514.75 324.19 53163.10 88888.00 2018-03-24 16:38:31.911 083 15514.80 324.19 53163.10 88888.00 2018-03-24 16:38:32.411 083 15514.88 324.19 53163.08 88888.00 2018-03-24 16:38:32.911 083 15514.96 324.19 53163.10 88888.00 2018-03-24 16:38:33.411 083 15515.00 324.18 53163.06 88888.00 2018-03-24 16:38:33.911 083 15515.03 324.17 53163.03 88888.00 2018-03-24 16:38:34.411 083 15515.06 324.19 53163.00 88888.00 2018-03-24 16:38:34.911 083 15515.14 324.19 53162.97 88888.00 2018-03-24 16:38:35.411 083 15515.18 324.19 53162.92 88888.00 2018-03-24 16:38:35.911 083 15515.21 324.17 53162.87 88888.00 2018-03-24 16:38:36.411 083 15515.23 324.12 53162.91 88888.00 2018-03-24 16:38:36.911 083 15515.21 324.11 53162.99 88888.00 2018-03-24 16:38:37.411 083 15515.19 324.12 53162.99 88888.00 2018-03-24 16:38:37.911 083 15515.14 324.12 53162.98 88888.00 2018-03-24 16:38:38.411 083 15515.03 324.10 53162.91 88888.00 2018-03-24 16:38:38.911 083 15514.96 324.08 53162.86 88888.00 2018-03-24 16:38:39.411 083 15514.92 324.02 53162.86 88888.00 2018-03-24 16:38:39.911 083 15514.82 324.05 53162.74 88888.00 2018-03-24 16:38:40.411 083 15514.76 324.01 53162.72 88888.00 2018-03-24 16:38:40.911 083 15514.70 323.95 53162.75 88888.00 2018-03-24 16:38:41.411 083 15514.61 323.87 53162.75 88888.00 2018-03-24 16:38:41.911 083 15514.58 323.84 53162.80 88888.00 2018-03-24 16:38:42.411 083 15514.53 323.80 53162.84 88888.00 2018-03-24 16:38:42.911 083 15514.44 323.74 53162.83 88888.00 2018-03-24 16:38:43.411 083 15514.41 323.60 53162.82 88888.00 2018-03-24 16:38:43.911 083 15514.41 323.56 53162.82 88888.00 2018-03-24 16:38:44.411 083 15514.42 323.46 53162.79 88888.00 2018-03-24 16:38:44.911 083 15514.37 323.36 53162.79 88888.00 2018-03-24 16:38:45.411 083 15514.38 323.25 53162.73 88888.00 2018-03-24 16:38:45.911 083 15514.40 323.18 53162.70 88888.00 2018-03-24 16:38:46.411 083 15514.37 323.18 53162.69 88888.00 2018-03-24 16:38:47.411 083 15514.55 323.01 53162.62 88888.00 2018-03-24 16:38:47.911 083 15514.60 322.97 53162.65 88888.00 2018-03-24 16:38:48.411 083 15514.67 322.94 53162.67 88888.00 2018-03-24 16:38:48.911 083 15514.74 322.92 53162.72 88888.00 2018-03-24 16:38:49.411 083 15514.83 322.84 53162.66 88888.00 2018-03-24 16:38:49.911 083 15514.87 322.76 53162.64 88888.00 2018-03-24 16:38:50.411 083 15514.87 322.78 53162.67 88888.00 2018-03-24 16:38:50.911 083 15514.92 322.78 53162.68 88888.00 2018-03-24 16:38:51.411 083 15514.97 322.73 53162.68 88888.00 2018-03-24 16:38:51.911 083 15515.03 322.73 53162.67 88888.00 2018-03-24 16:38:52.412 083 15515.12 322.70 53162.62 88888.00 2018-03-24 16:38:52.912 083 15515.16 322.70 53162.62 88888.00 2018-03-24 16:38:53.412 083 15515.15 322.66 53162.63 88888.00 2018-03-24 16:38:53.912 083 15515.24 322.67 53162.68 88888.00 2018-03-24 16:38:54.412 083 15515.33 322.65 53162.69 88888.00 2018-03-24 16:38:54.912 083 15515.39 322.73 53162.74 88888.00 2018-03-24 16:38:55.412 083 15515.33 322.81 53162.78 88888.00 2018-03-24 16:38:55.912 083 15515.28 322.85 53162.80 88888.00 2018-03-24 16:38:56.412 083 15515.27 322.93 53162.85 88888.00 2018-03-24 16:38:56.912 083 15515.31 323.00 53162.85 88888.00 2018-03-24 16:38:57.412 083 15515.32 323.00 53162.82 88888.00 2018-03-24 16:38:57.912 083 15515.33 323.04 53162.79 88888.00 2018-03-24 16:38:58.412 083 15515.29 323.07 53162.77 88888.00 2018-03-24 16:38:58.912 083 15515.24 323.05 53162.78 88888.00 2018-03-24 16:38:59.412 083 15515.22 323.05 53162.79 88888.00 2018-03-24 16:38:59.912 083 15515.18 323.09 53162.83 88888.00 2018-03-24 16:39:00.412 083 15515.12 323.08 53162.84 88888.00 2018-03-24 16:39:00.912 083 15515.07 323.10 53162.83 88888.00 2018-03-24 16:39:01.412 083 15515.04 323.09 53162.81 88888.00 2018-03-24 16:39:01.912 083 15515.00 323.06 53162.83 88888.00 2018-03-24 16:39:02.412 083 15514.92 323.06 53162.84 88888.00 2018-03-24 16:39:02.912 083 15514.85 323.04 53162.83 88888.00 2018-03-24 16:39:03.412 083 15514.78 323.02 53162.84 88888.00 2018-03-24 16:39:03.912 083 15514.82 323.02 53162.88 88888.00 2018-03-24 16:39:04.412 083 15514.78 323.04 53162.90 88888.00 2018-03-24 16:39:04.912 083 15514.70 323.00 53162.84 88888.00 2018-03-24 16:39:05.412 083 15514.70 322.98 53162.85 88888.00 2018-03-24 16:39:05.912 083 15514.70 323.00 53162.87 88888.00 2018-03-24 16:39:06.412 083 15514.71 323.01 53162.85 88888.00 2018-03-24 16:39:06.912 083 15514.73 322.96 53162.85 88888.00 2018-03-24 16:39:07.412 083 15514.73 323.00 53162.84 88888.00 2018-03-24 16:39:07.912 083 15514.78 323.01 53162.85 88888.00 2018-03-24 16:39:08.412 083 15514.86 323.02 53162.89 88888.00 2018-03-24 16:39:08.912 083 15514.96 323.06 53162.88 88888.00 2018-03-24 16:39:09.412 083 15515.06 323.06 53162.84 88888.00 2018-03-24 16:39:09.912 083 15515.14 323.06 53162.84 88888.00 2018-03-24 16:39:10.412 083 15515.22 323.06 53162.89 88888.00 2018-03-24 16:39:10.912 083 15515.30 323.06 53162.88 88888.00 2018-03-24 16:39:11.412 083 15515.37 323.00 53162.86 88888.00 2018-03-24 16:39:11.912 083 15515.43 323.00 53162.81 88888.00 2018-03-24 16:39:12.412 083 15515.54 322.94 53162.84 88888.00 2018-03-24 16:39:12.912 083 15515.64 322.96 53162.85 88888.00 2018-03-24 16:39:13.412 083 15515.68 322.98 53162.85 88888.00 2018-03-24 16:39:13.912 083 15515.69 322.94 53162.86 88888.00 2018-03-24 16:39:14.412 083 15515.74 322.93 53162.85 88888.00 2018-03-24 16:39:14.912 083 15515.80 322.89 53162.85 88888.00 2018-03-24 16:39:15.412 083 15515.86 322.83 53162.81 88888.00 2018-03-24 16:39:15.912 083 15515.87 322.80 53162.82 88888.00 2018-03-24 16:39:16.412 083 15515.88 322.75 53162.80 88888.00 2018-03-24 16:39:16.912 083 15515.87 322.74 53162.70 88888.00 2018-03-24 16:39:17.412 083 15515.88 322.70 53162.68 88888.00 2018-03-24 16:39:17.912 083 15515.91 322.70 53162.65 88888.00 2018-03-24 16:39:18.912 083 15515.89 322.68 53162.61 88888.00 2018-03-24 16:39:19.412 083 15515.86 322.70 53162.64 88888.00 2018-03-24 16:39:19.912 083 15515.85 322.66 53162.66 88888.00 2018-03-24 16:39:20.412 083 15515.85 322.63 53162.64 88888.00 2018-03-24 16:39:20.912 083 15515.84 322.64 53162.66 88888.00 2018-03-24 16:39:21.412 083 15515.77 322.65 53162.68 88888.00 2018-03-24 16:39:21.912 083 15515.76 322.66 53162.71 88888.00 2018-03-24 16:39:22.412 083 15515.73 322.67 53162.72 88888.00 2018-03-24 16:39:22.912 083 15515.68 322.68 53162.68 88888.00 2018-03-24 16:39:23.412 083 15515.65 322.70 53162.64 88888.00 2018-03-24 16:39:23.912 083 15515.63 322.72 53162.66 88888.00 2018-03-24 16:39:24.412 083 15515.60 322.74 53162.70 88888.00 2018-03-24 16:39:24.912 083 15515.61 322.75 53162.75 88888.00 2018-03-24 16:39:25.412 083 15515.58 322.78 53162.80 88888.00 2018-03-24 16:39:25.912 083 15515.57 322.79 53162.82 88888.00 2018-03-24 16:39:26.412 083 15515.55 322.80 53162.87 88888.00 2018-03-24 16:39:26.912 083 15515.52 322.83 53162.93 88888.00 2018-03-24 16:39:27.412 083 15515.54 322.84 53162.95 88888.00 2018-03-24 16:39:27.912 083 15515.50 322.82 53163.01 88888.00 2018-03-24 16:39:28.912 083 15515.56 322.79 53163.05 88888.00 2018-03-24 16:39:29.412 083 15515.60 322.80 53162.99 88888.00 2018-03-24 16:39:29.912 083 15515.59 322.75 53162.99 88888.00 2018-03-24 16:39:30.412 083 15515.63 322.71 53162.97 88888.00 2018-03-24 16:39:30.912 083 15515.57 322.70 53163.03 88888.00 2018-03-24 16:39:31.412 083 15515.58 322.70 53163.04 88888.00 2018-03-24 16:39:31.912 083 15515.68 322.71 53163.10 88888.00 2018-03-24 16:39:32.412 083 15515.74 322.71 53163.07 88888.00 2018-03-24 16:39:32.912 083 15515.74 322.64 53163.09 88888.00 2018-03-24 16:39:33.412 083 15515.77 322.61 53163.10 88888.00 2018-03-24 16:39:33.912 083 15515.82 322.56 53163.10 88888.00 2018-03-24 16:39:34.412 083 15515.80 322.50 53163.12 88888.00 2018-03-24 16:39:34.912 083 15515.80 322.50 53163.15 88888.00 2018-03-24 16:39:35.412 083 15515.85 322.50 53163.05 88888.00 2018-03-24 16:39:35.912 083 15515.91 322.47 53163.02 88888.00 2018-03-24 16:39:36.412 083 15515.94 322.49 53163.04 88888.00 2018-03-24 16:39:36.912 083 15516.01 322.42 53163.01 88888.00 2018-03-24 16:39:37.412 083 15516.10 322.37 53162.93 88888.00 2018-03-24 16:39:37.912 083 15516.13 322.31 53162.88 88888.00 2018-03-24 16:39:38.412 083 15516.14 322.28 53162.87 88888.00 2018-03-24 16:39:38.912 083 15516.11 322.28 53162.93 88888.00 2018-03-24 16:39:39.412 083 15516.04 322.28 53162.92 88888.00 2018-03-24 16:39:39.912 083 15516.09 322.23 53162.92 88888.00 2018-03-24 16:39:40.412 083 15516.13 322.19 53162.92 88888.00 2018-03-24 16:39:40.912 083 15516.13 322.21 53162.90 88888.00 2018-03-24 16:39:41.412 083 15516.12 322.22 53162.77 88888.00 2018-03-24 16:39:41.912 083 15516.11 322.22 53162.71 88888.00 2018-03-24 16:39:42.412 083 15516.12 322.22 53162.71 88888.00 2018-03-24 16:39:42.912 083 15516.13 322.24 53162.69 88888.00 2018-03-24 16:39:43.412 083 15516.13 322.23 53162.66 88888.00 2018-03-24 16:39:43.912 083 15516.19 322.24 53162.69 88888.00 2018-03-24 16:39:44.412 083 15516.23 322.29 53162.72 88888.00 2018-03-24 16:39:44.912 083 15516.28 322.35 53162.74 88888.00 2018-03-24 16:39:45.412 083 15516.24 322.36 53162.80 88888.00 2018-03-24 16:39:45.912 083 15516.24 322.40 53162.80 88888.00 2018-03-24 16:39:46.412 083 15516.27 322.44 53162.80 88888.00 2018-03-24 16:39:46.912 083 15516.28 322.47 53162.84 88888.00 2018-03-24 16:39:47.412 083 15516.31 322.51 53162.87 88888.00 2018-03-24 16:39:47.912 083 15516.29 322.58 53162.82 88888.00 2018-03-24 16:39:48.412 083 15516.29 322.62 53162.82 88888.00 2018-03-24 16:39:48.912 083 15516.29 322.61 53162.83 88888.00 2018-03-24 16:39:49.412 083 15516.23 322.58 53162.85 88888.00 2018-03-24 16:39:49.912 083 15516.22 322.59 53162.85 88888.00 2018-03-24 16:39:50.412 083 15516.25 322.63 53162.87 88888.00 2018-03-24 16:39:50.912 083 15516.21 322.66 53162.91 88888.00 2018-03-24 16:39:51.412 083 15516.13 322.67 53162.95 88888.00 2018-03-24 16:39:51.912 083 15516.07 322.71 53162.98 88888.00 2018-03-24 16:39:52.412 083 15515.97 322.67 53162.98 88888.00 2018-03-24 16:39:52.912 083 15515.97 322.68 53162.97 88888.00 2018-03-24 16:39:53.412 083 15515.92 322.70 53162.94 88888.00 2018-03-24 16:39:53.912 083 15515.89 322.66 53162.92 88888.00 2018-03-24 16:39:54.412 083 15515.87 322.65 53162.92 88888.00 2018-03-24 16:39:54.912 083 15515.86 322.65 53162.98 88888.00 2018-03-24 16:39:55.412 083 15515.86 322.63 53162.99 88888.00 2018-03-24 16:39:55.912 083 15515.87 322.64 53163.01 88888.00 2018-03-24 16:39:56.412 083 15515.91 322.68 53163.03 88888.00 2018-03-24 16:39:56.912 083 15515.91 322.70 53163.04 88888.00 2018-03-24 16:39:57.412 083 15515.97 322.67 53163.01 88888.00 2018-03-24 16:39:57.912 083 15516.01 322.64 53162.95 88888.00 2018-03-24 16:39:58.412 083 15516.04 322.63 53162.95 88888.00 2018-03-24 16:39:58.912 083 15516.05 322.65 53162.92 88888.00 2018-03-24 16:39:59.412 083 15516.04 322.66 53162.87 88888.00 2018-03-24 16:39:59.912 083 15516.01 322.64 53162.85 88888.00 2018-03-24 16:40:00.412 083 15516.00 322.67 53162.81 88888.00 2018-03-24 16:40:00.912 083 15515.97 322.70 53162.87 88888.00 2018-03-24 16:40:01.412 083 15515.91 322.71 53162.86 88888.00 2018-03-24 16:40:01.912 083 15515.86 322.74 53162.85 88888.00 2018-03-24 16:40:02.412 083 15515.80 322.75 53162.87 88888.00 2018-03-24 16:40:02.912 083 15515.71 322.75 53162.90 88888.00 2018-03-24 16:40:03.412 083 15515.66 322.80 53162.91 88888.00 2018-03-24 16:40:03.912 083 15515.65 322.80 53162.89 88888.00 2018-03-24 16:40:04.412 083 15515.56 322.85 53162.92 88888.00 2018-03-24 16:40:04.912 083 15515.46 322.90 53162.91 88888.00 2018-03-24 16:40:05.412 083 15515.41 322.92 53162.91 88888.00 2018-03-24 16:40:05.912 083 15515.33 322.96 53162.91 88888.00 2018-03-24 16:40:06.412 083 15515.25 323.04 53162.88 88888.00 2018-03-24 16:40:06.912 083 15515.20 323.06 53162.86 88888.00 2018-03-24 16:40:07.412 083 15515.19 323.05 53162.90 88888.00 2018-03-24 16:40:07.912 083 15515.14 323.06 53162.92 88888.00 2018-03-24 16:40:08.412 083 15515.06 323.07 53162.93 88888.00 2018-03-24 16:40:08.912 083 15515.04 323.14 53163.04 88888.00 2018-03-24 16:40:09.412 083 15515.04 323.16 53163.11 88888.00 2018-03-24 16:40:09.912 083 15515.07 323.17 53163.13 88888.00 2018-03-24 16:40:10.412 083 15515.10 323.23 53163.14 88888.00 2018-03-24 16:40:10.912 083 15515.12 323.28 53163.14 88888.00 2018-03-24 16:40:11.412 083 15515.14 323.24 53163.11 88888.00 2018-03-24 16:40:11.912 083 15515.15 323.25 53163.18 88888.00 2018-03-24 16:40:12.412 083 15515.25 323.25 53163.12 88888.00 2018-03-24 16:40:12.912 083 15515.28 323.24 53163.08 88888.00 2018-03-24 16:40:13.412 083 15515.30 323.24 53163.08 88888.00 2018-03-24 16:40:13.912 083 15515.38 323.23 53163.07 88888.00 2018-03-24 16:40:14.412 083 15515.38 323.22 53163.10 88888.00 2018-03-24 16:40:14.912 083 15515.41 323.20 53163.17 88888.00 2018-03-24 16:40:15.412 083 15515.51 323.22 53163.20 88888.00 2018-03-24 16:40:15.912 083 15515.59 323.19 53163.18 88888.00 2018-03-24 16:40:16.412 083 15515.63 323.17 53163.12 88888.00 2018-03-24 16:40:16.912 083 15515.64 323.19 53163.09 88888.00 2018-03-24 16:40:17.412 083 15515.67 323.17 53163.12 88888.00 2018-03-24 16:40:17.912 083 15515.65 323.11 53163.07 88888.00 2018-03-24 16:40:18.412 083 15515.71 323.08 53163.00 88888.00 2018-03-24 16:40:18.912 083 15515.73 323.08 53163.00 88888.00 2018-03-24 16:40:19.412 083 15515.70 323.08 53162.99 88888.00 2018-03-24 16:40:19.912 083 15515.68 323.05 53162.93 88888.00 2018-03-24 16:40:20.412 083 15515.67 323.02 53162.93 88888.00 2018-03-24 16:40:20.912 083 15515.74 323.02 53162.99 88888.00 2018-03-24 16:40:21.412 083 15515.73 323.02 53162.99 88888.00 2018-03-24 16:40:21.912 083 15515.75 323.01 53163.01 88888.00 2018-03-24 16:40:22.412 083 15515.66 323.01 53162.99 88888.00 2018-03-24 16:40:22.912 083 15515.67 323.04 53163.00 88888.00 2018-03-24 16:40:23.412 083 15515.73 323.05 53163.02 88888.00 2018-03-24 16:40:23.912 083 15515.73 323.06 53162.98 88888.00 2018-03-24 16:40:24.412 083 15515.69 323.06 53162.86 88888.00 2018-03-24 16:40:24.912 083 15515.67 323.09 53162.87 88888.00 2018-03-24 16:40:25.412 083 15515.59 323.14 53162.88 88888.00 2018-03-24 16:40:25.912 083 15515.58 323.09 53162.88 88888.00 2018-03-24 16:40:26.412 083 15515.57 323.01 53162.85 88888.00 2018-03-24 16:40:26.912 083 15515.46 323.02 53162.85 88888.00 2018-03-24 16:40:27.412 083 15515.48 323.00 53162.95 88888.00 2018-03-24 16:40:27.912 083 15515.48 323.01 53162.98 88888.00 2018-03-24 16:40:28.412 083 15515.42 323.01 53162.98 88888.00 2018-03-24 16:40:28.912 083 15515.36 323.01 53162.95 88888.00 2018-03-24 16:40:29.412 083 15515.33 323.01 53162.97 88888.00 2018-03-24 16:40:29.912 083 15515.28 322.98 53163.00 88888.00 2018-03-24 16:40:30.412 083 15515.20 322.94 53162.98 88888.00 2018-03-24 16:40:30.912 083 15515.07 322.96 53162.87 88888.00 2018-03-24 16:40:31.912 083 15514.92 322.93 53163.03 88888.00 2018-03-24 16:40:32.412 083 15514.85 322.91 53163.00 88888.00 2018-03-24 16:40:32.912 083 15514.75 322.89 53163.00 88888.00 2018-03-24 16:40:33.412 083 15514.77 322.89 53163.03 88888.00 2018-03-24 16:40:33.912 083 15514.74 322.92 53163.13 88888.00 2018-03-24 16:40:34.412 083 15514.66 322.88 53163.09 88888.00 2018-03-24 16:40:34.912 083 15514.65 322.92 53163.07 88888.00 2018-03-24 16:40:35.412 083 15514.60 322.96 53163.07 88888.00 2018-03-24 16:40:35.912 083 15514.57 322.96 53163.10 88888.00 2018-03-24 16:40:36.412 083 15514.57 323.01 53163.09 88888.00 2018-03-24 16:40:36.912 083 15514.55 323.06 53163.06 88888.00 2018-03-24 16:40:37.412 083 15514.55 323.07 53163.12 88888.00 2018-03-24 16:40:37.912 083 15514.56 323.10 53163.14 88888.00 2018-03-24 16:40:38.412 083 15514.59 323.10 53163.18 88888.00 2018-03-24 16:40:38.912 083 15514.65 323.11 53163.19 88888.00 2018-03-24 16:40:39.412 083 15514.65 323.17 53163.19 88888.00 2018-03-24 16:40:39.912 083 15514.73 323.20 53163.22 88888.00 2018-03-24 16:40:40.412 083 15514.79 323.19 53163.28 88888.00 2018-03-24 16:40:40.912 083 15514.85 323.20 53163.34 88888.00 2018-03-24 16:40:41.412 083 15514.88 323.26 53163.39 88888.00 2018-03-24 16:40:41.912 083 15514.93 323.28 53163.43 88888.00 2018-03-24 16:40:42.412 083 15514.94 323.27 53163.45 88888.00 2018-03-24 16:40:42.912 083 15515.02 323.28 53163.40 88888.00 2018-03-24 16:40:43.412 083 15515.10 323.36 53163.37 88888.00 2018-03-24 16:40:43.912 083 15515.12 323.39 53163.41 88888.00 2018-03-24 16:40:44.412 083 15515.16 323.32 53163.37 88888.00 2018-03-24 16:40:44.912 083 15515.21 323.25 53163.37 88888.00 2018-03-24 16:40:45.412 083 15515.25 323.23 53163.40 88888.00 2018-03-24 16:40:45.912 083 15515.21 323.19 53163.39 88888.00 2018-03-24 16:40:46.412 083 15515.14 323.17 53163.45 88888.00 2018-03-24 16:40:46.912 083 15515.13 323.15 53163.46 88888.00 2018-03-24 16:40:47.412 083 15515.05 323.10 53163.43 88888.00 2018-03-24 16:40:47.912 083 15515.00 323.04 53163.40 88888.00 2018-03-24 16:40:48.412 083 15514.98 322.97 53163.35 88888.00 2018-03-24 16:40:48.912 083 15514.86 322.92 53163.32 88888.00 2018-03-24 16:40:49.412 083 15514.78 322.90 53163.32 88888.00 2018-03-24 16:40:49.912 083 15514.70 322.89 53163.31 88888.00 2018-03-24 16:40:50.412 083 15514.61 322.82 53163.31 88888.00 2018-03-24 16:40:50.912 083 15514.55 322.79 53163.27 88888.00 2018-03-24 16:40:51.412 083 15514.47 322.82 53163.32 88888.00 2018-03-24 16:40:51.912 083 15514.44 322.82 53163.41 88888.00 2018-03-24 16:40:52.412 083 15514.40 322.82 53163.43 88888.00 2018-03-24 16:40:52.912 083 15514.37 322.79 53163.35 88888.00 2018-03-24 16:40:53.412 083 15514.33 322.72 53163.31 88888.00 2018-03-24 16:40:53.912 083 15514.29 322.72 53163.35 88888.00 2018-03-24 16:40:54.412 083 15514.31 322.73 53163.39 88888.00 2018-03-24 16:40:54.912 083 15514.21 322.73 53163.34 88888.00 2018-03-24 16:40:55.412 083 15514.15 322.73 53163.33 88888.00 2018-03-24 16:40:55.912 083 15514.15 322.72 53163.30 88888.00 2018-03-24 16:40:56.412 083 15514.14 322.70 53163.32 88888.00 2018-03-24 16:40:56.912 083 15514.16 322.70 53163.29 88888.00 2018-03-24 16:40:57.412 083 15514.14 322.70 53163.27 88888.00 2018-03-24 16:40:57.912 083 15514.10 322.67 53163.24 88888.00 2018-03-24 16:40:58.412 083 15514.04 322.66 53163.27 88888.00 2018-03-24 16:40:58.912 083 15513.97 322.64 53163.26 88888.00 2018-03-24 16:40:59.412 083 15513.97 322.64 53163.25 88888.00 2018-03-24 16:40:59.912 083 15513.97 322.59 53163.25 88888.00 2018-03-24 16:41:00.412 083 15513.92 322.56 53163.23 88888.00 2018-03-24 16:41:00.912 083 15513.87 322.53 53163.17 88888.00 2018-03-24 16:41:01.412 083 15513.84 322.45 53163.07 88888.00 2018-03-24 16:41:01.912 083 15513.78 322.40 53163.05 88888.00 2018-03-24 16:41:02.412 083 15513.76 322.40 53163.10 88888.00 2018-03-24 16:41:02.912 083 15513.72 322.40 53163.10 88888.00 2018-03-24 16:41:03.412 083 15513.71 322.31 53163.09 88888.00 2018-03-24 16:41:03.912 083 15513.68 322.29 53163.09 88888.00 2018-03-24 16:41:04.412 083 15513.61 322.28 53163.10 88888.00 2018-03-24 16:41:04.912 083 15513.60 322.24 53163.14 88888.00 2018-03-24 16:41:05.412 083 15513.57 322.21 53163.14 88888.00 2018-03-24 16:41:05.912 083 15513.54 322.27 53163.17 88888.00 2018-03-24 16:41:06.412 083 15513.47 322.29 53163.11 88888.00 2018-03-24 16:41:06.912 083 15513.46 322.32 53163.08 88888.00 2018-03-24 16:41:07.412 083 15513.38 322.33 53163.06 88888.00 2018-03-24 16:41:07.912 083 15513.37 322.38 53163.08 88888.00 2018-03-24 16:41:08.412 083 15513.34 322.40 53163.10 88888.00 2018-03-24 16:41:08.912 083 15513.32 322.45 53163.14 88888.00 2018-03-24 16:41:09.412 083 15513.33 322.48 53163.17 88888.00 2018-03-24 16:41:09.912 083 15513.31 322.55 53163.23 88888.00 2018-03-24 16:41:10.412 083 15513.30 322.58 53163.31 88888.00 2018-03-24 16:41:10.912 083 15513.32 322.59 53163.32 88888.00 2018-03-24 16:41:11.412 083 15513.30 322.70 53163.27 88888.00 2018-03-24 16:41:11.912 083 15513.30 322.76 53163.33 88888.00 2018-03-24 16:41:12.412 083 15513.34 322.80 53163.35 88888.00 2018-03-24 16:41:12.912 083 15513.32 322.81 53163.30 88888.00 2018-03-24 16:41:13.412 083 15513.28 322.76 53163.24 88888.00 2018-03-24 16:41:13.912 083 15513.28 322.76 53163.24 88888.00 2018-03-24 16:41:14.412 083 15513.29 322.80 53163.32 88888.00 2018-03-24 16:41:14.912 083 15513.21 322.80 53163.35 88888.00 2018-03-24 16:41:15.412 083 15513.21 322.75 53163.34 88888.00 2018-03-24 16:41:15.912 083 15513.28 322.65 53163.37 88888.00 2018-03-24 16:41:16.412 083 15513.29 322.66 53163.38 88888.00 2018-03-24 16:41:16.912 083 15513.32 322.63 53163.40 88888.00 2018-03-24 16:41:17.412 083 15513.35 322.58 53163.40 88888.00 2018-03-24 16:41:17.912 083 15513.29 322.54 53163.38 88888.00 2018-03-24 16:41:18.412 083 15513.26 322.48 53163.38 88888.00 2018-03-24 16:41:18.912 083 15513.25 322.44 53163.34 88888.00 2018-03-24 16:41:19.412 083 15513.22 322.36 53163.29 88888.00 2018-03-24 16:41:19.912 083 15513.21 322.31 53163.32 88888.00 2018-03-24 16:41:20.412 083 15513.20 322.24 53163.33 88888.00 2018-03-24 16:41:20.912 083 15513.22 322.20 53163.29 88888.00 2018-03-24 16:41:21.412 083 15513.23 322.24 53163.27 88888.00 2018-03-24 16:41:21.912 083 15513.22 322.22 53163.33 88888.00 2018-03-24 16:41:22.412 083 15513.17 322.18 53163.33 88888.00 2018-03-24 16:41:23.412 083 15513.19 322.22 53163.30 88888.00 2018-03-24 16:41:23.912 083 15513.22 322.24 53163.35 88888.00 2018-03-24 16:41:24.412 083 15513.20 322.25 53163.39 88888.00 2018-03-24 16:41:24.912 083 15513.07 322.25 53163.39 88888.00 2018-03-24 16:41:25.412 083 15512.98 322.32 53163.31 88888.00 2018-03-24 16:41:25.912 083 15512.97 322.37 53163.30 88888.00 2018-03-24 16:41:26.412 083 15512.99 322.39 53163.35 88888.00 2018-03-24 16:41:26.912 083 15513.01 322.40 53163.38 88888.00 2018-03-24 16:41:27.412 083 15513.05 322.42 53163.38 88888.00 2018-03-24 16:41:27.912 083 15513.04 322.47 53163.37 88888.00 2018-03-24 16:41:28.412 083 15513.01 322.53 53163.40 88888.00 2018-03-24 16:41:28.912 083 15513.04 322.57 53163.45 88888.00 2018-03-24 16:41:29.412 083 15513.10 322.63 53163.52 88888.00 2018-03-24 16:41:29.912 083 15513.10 322.67 53163.53 88888.00 2018-03-24 16:41:30.412 083 15513.12 322.68 53163.56 88888.00 2018-03-24 16:41:30.912 083 15513.16 322.72 53163.51 88888.00 2018-03-24 16:41:31.412 083 15513.17 322.72 53163.46 88888.00 2018-03-24 16:41:31.912 083 15513.13 322.72 53163.48 88888.00 2018-03-24 16:41:32.412 083 15513.15 322.76 53163.51 88888.00 2018-03-24 16:41:33.412 083 15513.16 322.83 53163.55 88888.00 2018-03-24 16:41:33.912 083 15513.22 322.83 53163.58 88888.00 2018-03-24 16:41:34.412 083 15513.21 322.85 53163.62 88888.00 2018-03-24 16:41:34.912 083 15513.15 322.85 53163.56 88888.00 2018-03-24 16:41:35.412 083 15513.12 322.91 53163.59 88888.00 2018-03-24 16:41:35.912 083 15513.13 322.94 53163.60 88888.00 2018-03-24 16:41:36.412 083 15513.14 322.97 53163.60 88888.00 2018-03-24 16:41:36.912 083 15513.07 323.05 53163.56 88888.00 2018-03-24 16:41:37.412 083 15513.05 323.10 53163.52 88888.00 2018-03-24 16:41:37.912 083 15513.05 323.17 53163.48 88888.00 2018-03-24 16:41:38.412 083 15513.07 323.23 53163.54 88888.00 2018-03-24 16:41:38.912 083 15513.05 323.25 53163.63 88888.00 2018-03-24 16:41:39.412 083 15513.03 323.30 53163.61 88888.00 2018-03-24 16:41:39.912 083 15513.12 323.35 53163.59 88888.00 2018-03-24 16:41:40.412 083 15513.19 323.40 53163.62 88888.00 2018-03-24 16:41:40.912 083 15513.19 323.50 53163.68 88888.00 2018-03-24 16:41:41.412 083 15513.25 323.52 53163.71 88888.00 2018-03-24 16:41:41.912 083 15513.31 323.52 53163.65 88888.00 2018-03-24 16:41:42.412 083 15513.34 323.58 53163.64 88888.00 2018-03-24 16:41:42.912 083 15513.38 323.56 53163.65 88888.00 2018-03-24 16:41:43.412 083 15513.43 323.52 53163.61 88888.00 2018-03-24 16:41:43.912 083 15513.50 323.54 53163.58 88888.00 2018-03-24 16:41:44.412 083 15513.58 323.57 53163.58 88888.00 2018-03-24 16:41:44.912 083 15513.58 323.58 53163.64 88888.00 2018-03-24 16:41:45.412 083 15513.54 323.58 53163.64 88888.00 2018-03-24 16:41:45.912 083 15513.56 323.59 53163.68 88888.00 2018-03-24 16:41:46.412 083 15513.61 323.53 53163.66 88888.00 2018-03-24 16:41:46.912 083 15513.62 323.49 53163.62 88888.00 2018-03-24 16:41:47.412 083 15513.63 323.46 53163.62 88888.00 2018-03-24 16:41:47.912 083 15513.62 323.46 53163.53 88888.00 2018-03-24 16:41:48.412 083 15513.60 323.45 53163.48 88888.00 2018-03-24 16:41:48.912 083 15513.52 323.40 53163.39 88888.00 2018-03-24 16:41:49.412 083 15513.48 323.32 53163.31 88888.00 2018-03-24 16:41:49.912 083 15513.39 323.34 53163.32 88888.00 2018-03-24 16:41:50.412 083 15513.37 323.27 53163.32 88888.00 2018-03-24 16:41:50.912 083 15513.38 323.30 53163.27 88888.00 2018-03-24 16:41:51.412 083 15513.34 323.33 53163.25 88888.00 2018-03-24 16:41:51.912 083 15513.25 323.28 53163.23 88888.00 2018-03-24 16:41:52.412 083 15513.17 323.26 53163.22 88888.00 2018-03-24 16:41:52.912 083 15513.19 323.28 53163.20 88888.00 2018-03-24 16:41:53.412 083 15513.12 323.28 53163.24 88888.00 2018-03-24 16:41:53.912 083 15513.08 323.31 53163.23 88888.00 2018-03-24 16:41:54.412 083 15513.06 323.33 53163.15 88888.00 2018-03-24 16:41:54.912 083 15512.98 323.34 53163.05 88888.00 2018-03-24 16:41:55.412 083 15512.93 323.33 53162.97 88888.00 2018-03-24 16:41:55.912 083 15512.88 323.34 53162.88 88888.00 2018-03-24 16:41:56.412 083 15512.85 323.32 53162.85 88888.00 2018-03-24 16:41:56.912 083 15512.76 323.34 53162.79 88888.00 2018-03-24 16:41:57.412 083 15512.70 323.41 53162.68 88888.00 2018-03-24 16:41:57.912 083 15512.62 323.48 53162.59 88888.00 2018-03-24 16:41:58.412 083 15512.62 323.58 53162.49 88888.00 2018-03-24 16:41:58.912 083 15512.59 323.60 53162.43 88888.00 2018-03-24 16:41:59.412 083 15512.56 323.66 53162.28 88888.00 2018-03-24 16:41:59.912 083 15512.54 323.66 53162.16 88888.00 2018-03-24 16:42:00.412 083 15512.60 323.65 53162.10 88888.00 2018-03-24 16:42:00.912 083 15512.61 323.62 53161.99 88888.00 2018-03-24 16:42:01.412 083 15512.61 323.57 53161.93 88888.00 2018-03-24 16:42:01.912 083 15512.53 323.43 53161.87 88888.00 2018-03-24 16:42:02.412 083 15512.39 323.32 53161.93 88888.00 2018-03-24 16:42:02.912 083 15512.26 323.22 53162.01 88888.00 2018-03-24 16:42:03.412 083 15512.05 323.13 53162.16 88888.00 2018-03-24 16:42:03.912 083 15511.88 323.17 53162.32 88888.00 2018-03-24 16:42:04.912 083 15511.68 323.39 53162.60 88888.00 2018-03-24 16:42:05.412 083 15511.62 323.43 53162.67 88888.00 2018-03-24 16:42:05.912 083 15511.59 323.44 53162.70 88888.00 2018-03-24 16:42:06.412 083 15511.54 323.50 53162.81 88888.00 2018-03-24 16:42:06.912 083 15511.52 323.53 53162.86 88888.00 2018-03-24 16:42:07.412 083 15511.52 323.58 53162.91 88888.00 2018-03-24 16:42:07.912 083 15511.57 323.68 53162.98 88888.00 2018-03-24 16:42:08.412 083 15511.59 323.75 53162.93 88888.00 2018-03-24 16:42:08.912 083 15511.59 323.78 53162.95 88888.00 2018-03-24 16:42:09.412 083 15511.60 323.85 53163.00 88888.00 2018-03-24 16:42:09.912 083 15511.61 323.86 53163.02 88888.00 2018-03-24 16:42:10.412 083 15511.61 323.86 53163.02 88888.00 2018-03-24 16:42:10.912 083 15511.70 323.88 53163.05 88888.00 2018-03-24 16:42:11.412 083 15511.79 323.94 53163.07 88888.00 2018-03-24 16:42:11.912 083 15511.78 323.93 53163.10 88888.00 2018-03-24 16:42:12.412 083 15511.80 323.95 53163.12 88888.00 2018-03-24 16:42:12.912 083 15511.85 323.89 53163.09 88888.00 2018-03-24 16:42:13.412 083 15511.91 323.84 53163.08 88888.00 2018-03-24 16:42:13.912 083 15511.93 323.83 53163.01 88888.00 2018-03-24 16:42:14.912 083 15511.95 323.76 53162.85 88888.00 2018-03-24 16:42:15.412 083 15511.98 323.77 53162.85 88888.00 2018-03-24 16:42:15.912 083 15512.00 323.71 53162.90 88888.00 2018-03-24 16:42:16.412 083 15512.04 323.72 53162.95 88888.00 2018-03-24 16:42:16.912 083 15512.05 323.66 53162.93 88888.00 2018-03-24 16:42:17.412 083 15512.11 323.62 53162.91 88888.00 2018-03-24 16:42:17.912 083 15512.15 323.58 53162.93 88888.00 2018-03-24 16:42:18.412 083 15512.14 323.56 53162.87 88888.00 2018-03-24 16:42:18.912 083 15512.11 323.57 53162.82 88888.00 2018-03-24 16:42:19.412 083 15512.08 323.56 53162.79 88888.00 2018-03-24 16:42:19.912 083 15512.11 323.51 53162.77 88888.00 2018-03-24 16:42:20.412 083 15512.09 323.44 53162.71 88888.00 2018-03-24 16:42:20.912 083 15512.08 323.46 53162.64 88888.00 2018-03-24 16:42:21.412 083 15512.07 323.45 53162.66 88888.00 2018-03-24 16:42:21.912 083 15512.08 323.44 53162.65 88888.00 2018-03-24 16:42:22.412 083 15512.12 323.43 53162.68 88888.00 2018-03-24 16:42:22.912 083 15512.15 323.45 53162.72 88888.00 2018-03-24 16:42:23.412 083 15512.17 323.48 53162.77 88888.00 2018-03-24 16:42:23.912 083 15512.18 323.46 53162.80 88888.00 2018-03-24 16:42:24.412 083 15512.12 323.46 53162.82 88888.00 2018-03-24 16:42:24.912 083 15512.12 323.45 53162.84 88888.00 2018-03-24 16:42:25.412 083 15512.15 323.46 53162.86 88888.00 2018-03-24 16:42:25.912 083 15512.16 323.45 53162.85 88888.00 2018-03-24 16:42:26.412 083 15512.17 323.45 53162.83 88888.00 2018-03-24 16:42:26.912 083 15512.24 323.49 53162.83 88888.00 2018-03-24 16:42:27.412 083 15512.30 323.48 53162.85 88888.00 2018-03-24 16:42:27.912 083 15512.26 323.48 53162.90 88888.00 2018-03-24 16:42:28.412 083 15512.26 323.50 53162.91 88888.00 2018-03-24 16:42:28.912 083 15512.32 323.46 53162.92 88888.00 2018-03-24 16:42:29.412 083 15512.33 323.45 53162.90 88888.00 2018-03-24 16:42:29.912 083 15512.34 323.49 53162.94 88888.00 2018-03-24 16:42:30.412 083 15512.43 323.52 53162.99 88888.00 2018-03-24 16:42:30.912 083 15512.53 323.48 53162.97 88888.00 2018-03-24 16:42:31.412 083 15512.56 323.41 53162.93 88888.00 2018-03-24 16:42:31.912 083 15512.62 323.37 53162.91 88888.00 2018-03-24 16:42:32.412 083 15512.71 323.33 53162.90 88888.00 2018-03-24 16:42:32.912 083 15512.80 323.30 53162.82 88888.00 2018-03-24 16:42:33.412 083 15512.85 323.28 53162.77 88888.00 2018-03-24 16:42:33.912 083 15512.92 323.28 53162.79 88888.00 2018-03-24 16:42:34.412 083 15512.98 323.30 53162.79 88888.00 2018-03-24 16:42:34.912 083 15513.07 323.32 53162.79 88888.00 2018-03-24 16:42:35.412 083 15513.13 323.31 53162.81 88888.00 2018-03-24 16:42:35.912 083 15513.17 323.32 53162.81 88888.00 2018-03-24 16:42:36.412 083 15513.24 323.32 53162.88 88888.00 2018-03-24 16:42:36.912 083 15513.24 323.34 53162.97 88888.00 2018-03-24 16:42:37.412 083 15513.25 323.39 53162.93 88888.00 2018-03-24 16:42:37.912 083 15513.32 323.43 53162.93 88888.00 2018-03-24 16:42:38.412 083 15513.32 323.51 53162.95 88888.00 2018-03-24 16:42:38.912 083 15513.34 323.54 53162.93 88888.00 2018-03-24 16:42:39.412 083 15513.34 323.56 53162.86 88888.00 2018-03-24 16:42:39.912 083 15513.28 323.54 53162.87 88888.00 2018-03-24 16:42:40.412 083 15513.29 323.56 53162.94 88888.00 2018-03-24 16:42:40.912 083 15513.30 323.61 53162.97 88888.00 2018-03-24 16:42:41.412 083 15513.34 323.65 53163.01 88888.00 2018-03-24 16:42:41.912 083 15513.39 323.74 53163.01 88888.00 2018-03-24 16:42:42.412 083 15513.35 323.78 53163.04 88888.00 2018-03-24 16:42:42.912 083 15513.37 323.78 53163.12 88888.00 2018-03-24 16:42:43.412 083 15513.37 323.76 53163.11 88888.00 2018-03-24 16:42:43.912 083 15513.41 323.82 53163.14 88888.00 2018-03-24 16:42:44.412 083 15513.42 323.83 53163.18 88888.00 2018-03-24 16:42:44.912 083 15513.43 323.86 53163.12 88888.00 2018-03-24 16:42:45.412 083 15513.46 323.92 53163.10 88888.00 2018-03-24 16:42:46.412 083 15513.47 323.95 53163.09 88888.00 2018-03-24 16:42:46.912 083 15513.46 323.97 53163.06 88888.00 2018-03-24 16:42:47.412 083 15513.47 323.99 53163.03 88888.00 2018-03-24 16:42:47.912 083 15513.49 323.97 53163.07 88888.00 2018-03-24 16:42:48.412 083 15513.54 324.00 53163.04 88888.00 2018-03-24 16:42:48.912 083 15513.54 324.01 53163.00 88888.00 2018-03-24 16:42:49.412 083 15513.56 323.97 53162.97 88888.00 2018-03-24 16:42:49.912 083 15513.52 323.92 53162.95 88888.00 2018-03-24 16:42:50.412 083 15513.52 323.86 53162.91 88888.00 2018-03-24 16:42:50.912 083 15513.50 323.83 53162.85 88888.00 2018-03-24 16:42:51.412 083 15513.51 323.83 53162.80 88888.00 2018-03-24 16:42:51.912 083 15513.52 323.78 53162.75 88888.00 2018-03-24 16:42:52.412 083 15513.52 323.72 53162.74 88888.00 2018-03-24 16:42:52.912 083 15513.51 323.66 53162.74 88888.00 2018-03-24 16:42:53.412 083 15513.51 323.59 53162.65 88888.00 2018-03-24 16:42:53.912 083 15513.58 323.54 53162.64 88888.00 2018-03-24 16:42:54.412 083 15513.57 323.51 53162.68 88888.00 2018-03-24 16:42:54.912 083 15513.52 323.51 53162.61 88888.00 2018-03-24 16:42:55.412 083 15513.51 323.48 53162.57 88888.00 2018-03-24 16:42:55.912 083 15513.53 323.46 53162.58 88888.00 2018-03-24 16:42:56.412 083 15513.50 323.41 53162.63 88888.00 2018-03-24 16:42:56.912 083 15513.52 323.39 53162.60 88888.00 2018-03-24 16:42:57.412 083 15513.50 323.41 53162.54 88888.00 2018-03-24 16:42:57.912 083 15513.51 323.45 53162.51 88888.00 2018-03-24 16:42:58.412 083 15513.56 323.40 53162.60 88888.00 2018-03-24 16:42:58.912 083 15513.52 323.35 53162.63 88888.00 2018-03-24 16:42:59.412 083 15513.56 323.37 53162.64 88888.00 2018-03-24 16:42:59.912 083 15513.53 323.43 53162.69 88888.00 2018-03-24 16:43:00.412 083 15513.58 323.41 53162.73 88888.00 2018-03-24 16:43:00.912 083 15513.62 323.40 53162.74 88888.00 2018-03-24 16:43:01.412 083 15513.62 323.43 53162.79 88888.00 2018-03-24 16:43:01.912 083 15513.67 323.48 53162.79 88888.00 2018-03-24 16:43:02.412 083 15513.63 323.51 53162.82 88888.00 2018-03-24 16:43:02.912 083 15513.59 323.56 53162.85 88888.00 2018-03-24 16:43:03.412 083 15513.62 323.60 53162.86 88888.00 2018-03-24 16:43:03.912 083 15513.66 323.65 53162.84 88888.00 2018-03-24 16:43:04.412 083 15513.65 323.69 53162.81 88888.00 2018-03-24 16:43:04.912 083 15513.67 323.69 53162.80 88888.00 2018-03-24 16:43:05.412 083 15513.70 323.72 53162.88 88888.00 2018-03-24 16:43:05.912 083 15513.72 323.76 53162.91 88888.00 2018-03-24 16:43:06.412 083 15513.76 323.79 53162.93 88888.00 2018-03-24 16:43:06.912 083 15513.76 323.78 53162.94 88888.00 2018-03-24 16:43:07.412 083 15513.72 323.80 53162.94 88888.00 2018-03-24 16:43:07.912 083 15513.74 323.85 53162.94 88888.00 2018-03-24 16:43:08.412 083 15513.75 323.86 53162.92 88888.00 2018-03-24 16:43:08.912 083 15513.70 323.86 53162.90 88888.00 2018-03-24 16:43:09.412 083 15513.72 323.86 53162.82 88888.00 2018-03-24 16:43:09.912 083 15513.76 323.89 53162.77 88888.00 2018-03-24 16:43:10.412 083 15513.71 323.88 53162.72 88888.00 2018-03-24 16:43:10.912 083 15513.70 323.87 53162.70 88888.00 2018-03-24 16:43:11.412 083 15513.71 323.89 53162.71 88888.00 2018-03-24 16:43:11.912 083 15513.69 323.87 53162.69 88888.00 2018-03-24 16:43:12.412 083 15513.68 323.86 53162.68 88888.00 2018-03-24 16:43:12.912 083 15513.65 323.85 53162.67 88888.00 2018-03-24 16:43:13.412 083 15513.62 323.84 53162.68 88888.00 2018-03-24 16:43:13.912 083 15513.67 323.79 53162.65 88888.00 2018-03-24 16:43:14.412 083 15513.71 323.74 53162.62 88888.00 2018-03-24 16:43:14.912 083 15513.68 323.71 53162.59 88888.00 2018-03-24 16:43:15.412 083 15513.67 323.71 53162.59 88888.00 2018-03-24 16:43:15.912 083 15513.70 323.71 53162.54 88888.00 2018-03-24 16:43:16.412 083 15513.70 323.66 53162.54 88888.00 2018-03-24 16:43:16.912 083 15513.69 323.63 53162.47 88888.00 2018-03-24 16:43:17.912 083 15513.63 323.56 53162.44 88888.00 2018-03-24 16:43:18.412 083 15513.60 323.57 53162.43 88888.00 2018-03-24 16:43:18.912 083 15513.60 323.51 53162.39 88888.00 2018-03-24 16:43:19.412 083 15513.57 323.45 53162.37 88888.00 2018-03-24 16:43:19.912 083 15513.57 323.43 53162.34 88888.00 2018-03-24 16:43:20.412 083 15513.60 323.43 53162.31 88888.00 2018-03-24 16:43:20.912 083 15513.62 323.40 53162.30 88888.00 2018-03-24 16:43:21.412 083 15513.61 323.34 53162.31 88888.00 2018-03-24 16:43:21.912 083 15513.57 323.28 53162.22 88888.00 2018-03-24 16:43:22.412 083 15513.52 323.26 53162.14 88888.00 2018-03-24 16:43:22.912 083 15513.51 323.19 53162.13 88888.00 2018-03-24 16:43:23.412 083 15513.44 323.16 53162.07 88888.00 2018-03-24 16:43:23.912 083 15513.35 323.22 53162.11 88888.00 2018-03-24 16:43:24.412 083 15513.39 323.22 53162.16 88888.00 2018-03-24 16:43:24.912 083 15513.41 323.18 53162.13 88888.00 2018-03-24 16:43:25.412 083 15513.39 323.18 53162.08 88888.00 2018-03-24 16:43:25.912 083 15513.38 323.18 53162.14 88888.00 2018-03-24 16:43:26.412 083 15513.33 323.17 53162.19 88888.00 2018-03-24 16:43:26.912 083 15513.29 323.10 53162.12 88888.00 2018-03-24 16:43:27.412 083 15513.29 323.11 53162.09 88888.00 2018-03-24 16:43:27.912 083 15513.33 323.17 53162.09 88888.00 2018-03-24 16:43:28.412 083 15513.31 323.15 53162.09 88888.00 2018-03-24 16:43:28.912 083 15513.25 323.16 53162.09 88888.00 2018-03-24 16:43:29.412 083 15513.25 323.19 53162.09 88888.00 2018-03-24 16:43:29.912 083 15513.32 323.18 53162.13 88888.00 2018-03-24 16:43:30.412 083 15513.35 323.16 53162.11 88888.00 2018-03-24 16:43:30.912 083 15513.38 323.19 53162.09 88888.00 2018-03-24 16:43:31.412 083 15513.42 323.20 53162.14 88888.00 2018-03-24 16:43:31.912 083 15513.49 323.19 53162.19 88888.00 2018-03-24 16:43:32.412 083 15513.54 323.17 53162.18 88888.00 2018-03-24 16:43:32.912 083 15513.58 323.17 53162.22 88888.00 2018-03-24 16:43:33.412 083 15513.59 323.18 53162.20 88888.00 2018-03-24 16:43:33.912 083 15513.60 323.19 53162.13 88888.00 2018-03-24 16:43:34.412 083 15513.60 323.19 53162.12 88888.00 2018-03-24 16:43:34.912 083 15513.62 323.18 53162.10 88888.00 2018-03-24 16:43:35.912 083 15513.71 323.26 53162.21 88888.00 2018-03-24 16:43:36.412 083 15513.71 323.22 53162.21 88888.00 2018-03-24 16:43:36.912 083 15513.77 323.22 53162.24 88888.00 2018-03-24 16:43:37.412 083 15513.72 323.19 53162.22 88888.00 2018-03-24 16:43:37.912 083 15513.74 323.20 53162.23 88888.00 2018-03-24 16:43:38.412 083 15513.70 323.25 53162.23 88888.00 2018-03-24 16:43:38.912 083 15513.69 323.32 53162.29 88888.00 2018-03-24 16:43:39.412 083 15513.63 323.34 53162.26 88888.00 2018-03-24 16:43:39.912 083 15513.59 323.28 53162.19 88888.00 2018-03-24 16:43:40.412 083 15513.57 323.32 53162.18 88888.00 2018-03-24 16:43:40.912 083 15513.53 323.31 53162.22 88888.00 2018-03-24 16:43:41.412 083 15513.54 323.28 53162.27 88888.00 2018-03-24 16:43:41.912 083 15513.56 323.30 53162.31 88888.00 2018-03-24 16:43:42.412 083 15513.53 323.31 53162.34 88888.00 2018-03-24 16:43:42.912 083 15513.48 323.35 53162.31 88888.00 2018-03-24 16:43:43.412 083 15513.48 323.43 53162.32 88888.00 2018-03-24 16:43:43.912 083 15513.47 323.44 53162.29 88888.00 2018-03-24 16:43:44.412 083 15513.47 323.42 53162.30 88888.00 2018-03-24 16:43:44.912 083 15513.43 323.43 53162.28 88888.00 2018-03-24 16:43:45.913 083 15513.43 323.54 53162.27 88888.00 2018-03-24 16:43:46.413 083 15513.48 323.54 53162.25 88888.00 2018-03-24 16:43:46.913 083 15513.48 323.54 53162.28 88888.00 2018-03-24 16:43:47.413 083 15513.53 323.56 53162.26 88888.00 2018-03-24 16:43:47.913 083 15513.53 323.62 53162.19 88888.00 2018-03-24 16:43:48.413 083 15513.58 323.66 53162.21 88888.00 2018-03-24 16:43:48.913 083 15513.58 323.67 53162.22 88888.00 2018-03-24 16:43:49.413 083 15513.57 323.67 53162.28 88888.00 2018-03-24 16:43:49.913 083 15513.56 323.66 53162.21 88888.00 2018-03-24 16:43:50.413 083 15513.59 323.63 53162.18 88888.00 2018-03-24 16:43:50.913 083 15513.65 323.56 53162.17 88888.00 2018-03-24 16:43:51.413 083 15513.60 323.56 53162.20 88888.00 2018-03-24 16:43:51.913 083 15513.56 323.61 53162.19 88888.00 2018-03-24 16:43:52.413 083 15513.49 323.60 53162.10 88888.00 2018-03-24 16:43:52.913 083 15513.43 323.56 53162.08 88888.00 2018-03-24 16:43:53.413 083 15513.34 323.52 53162.09 88888.00 2018-03-24 16:43:53.913 083 15513.25 323.51 53162.09 88888.00 2018-03-24 16:43:54.413 083 15513.17 323.52 53162.11 88888.00 2018-03-24 16:43:54.913 083 15513.08 323.50 53162.19 88888.00 2018-03-24 16:43:55.413 083 15513.02 323.50 53162.25 88888.00 2018-03-24 16:43:55.913 083 15512.97 323.50 53162.30 88888.00 2018-03-24 16:43:56.413 083 15512.94 323.52 53162.32 88888.00 2018-03-24 16:43:56.913 083 15512.89 323.57 53162.30 88888.00 2018-03-24 16:43:57.413 083 15512.80 323.59 53162.33 88888.00 2018-03-24 16:43:57.913 083 15512.72 323.59 53162.39 88888.00 2018-03-24 16:43:58.413 083 15512.67 323.59 53162.34 88888.00 2018-03-24 16:43:58.913 083 15512.65 323.58 53162.31 88888.00 2018-03-24 16:43:59.413 083 15512.66 323.65 53162.31 88888.00 2018-03-24 16:43:59.913 083 15512.65 323.69 53162.30 88888.00 2018-03-24 16:44:00.413 083 15512.67 323.68 53162.33 88888.00 2018-03-24 16:44:00.913 083 15512.71 323.66 53162.41 88888.00 2018-03-24 16:44:01.413 083 15512.76 323.62 53162.44 88888.00 2018-03-24 16:44:01.913 083 15512.79 323.58 53162.52 88888.00 2018-03-24 16:44:02.413 083 15512.86 323.54 53162.53 88888.00 2018-03-24 16:44:02.913 083 15512.95 323.53 53162.52 88888.00 2018-03-24 16:44:03.413 083 15513.01 323.52 53162.53 88888.00 2018-03-24 16:44:03.913 083 15512.98 323.48 53162.49 88888.00 2018-03-24 16:44:04.413 083 15512.99 323.51 53162.44 88888.00 2018-03-24 16:44:04.913 083 15513.04 323.53 53162.43 88888.00 2018-03-24 16:44:05.413 083 15513.12 323.52 53162.44 88888.00 2018-03-24 16:44:05.913 083 15513.07 323.54 53162.45 88888.00 2018-03-24 16:44:06.413 083 15513.11 323.53 53162.46 88888.00 2018-03-24 16:44:06.913 083 15513.14 323.46 53162.53 88888.00 2018-03-24 16:44:07.413 083 15513.14 323.44 53162.55 88888.00 2018-03-24 16:44:07.913 083 15513.16 323.40 53162.51 88888.00 2018-03-24 16:44:08.413 083 15513.16 323.40 53162.53 88888.00 2018-03-24 16:44:08.913 083 15513.20 323.42 53162.54 88888.00 2018-03-24 16:44:09.413 083 15513.23 323.40 53162.52 88888.00 2018-03-24 16:44:09.913 083 15513.24 323.39 53162.51 88888.00 2018-03-24 16:44:10.413 083 15513.29 323.37 53162.52 88888.00 2018-03-24 16:44:10.913 083 15513.30 323.34 53162.51 88888.00 2018-03-24 16:44:11.413 083 15513.29 323.30 53162.52 88888.00 2018-03-24 16:44:11.913 083 15513.32 323.19 53162.52 88888.00 2018-03-24 16:44:12.413 083 15513.32 323.19 53162.52 88888.00 2018-03-24 16:44:12.913 083 15513.33 323.20 53162.52 88888.00 2018-03-24 16:44:13.413 083 15513.39 323.23 53162.61 88888.00 2018-03-24 16:44:13.913 083 15513.40 323.24 53162.60 88888.00 2018-03-24 16:44:14.413 083 15513.42 323.19 53162.59 88888.00 2018-03-24 16:44:14.913 083 15513.46 323.17 53162.60 88888.00 2018-03-24 16:44:15.413 083 15513.56 323.19 53162.64 88888.00 2018-03-24 16:44:15.913 083 15513.53 323.19 53162.69 88888.00 2018-03-24 16:44:16.413 083 15513.53 323.22 53162.66 88888.00 2018-03-24 16:44:16.913 083 15513.54 323.20 53162.59 88888.00 2018-03-24 16:44:17.413 083 15513.54 323.20 53162.57 88888.00 2018-03-24 16:44:17.913 083 15513.56 323.13 53162.53 88888.00 2018-03-24 16:44:18.413 083 15513.57 323.07 53162.53 88888.00 2018-03-24 16:44:18.913 083 15513.53 323.11 53162.60 88888.00 2018-03-24 16:44:19.413 083 15513.52 323.16 53162.62 88888.00 2018-03-24 16:44:19.913 083 15513.49 323.17 53162.66 88888.00 2018-03-24 16:44:20.413 083 15513.47 323.14 53162.71 88888.00 2018-03-24 16:44:20.913 083 15513.41 323.08 53162.71 88888.00 2018-03-24 16:44:21.413 083 15513.38 323.04 53162.67 88888.00 2018-03-24 16:44:21.913 083 15513.35 323.01 53162.64 88888.00 2018-03-24 16:44:22.413 083 15513.38 323.00 53162.64 88888.00 2018-03-24 16:44:22.913 083 15513.40 322.93 53162.62 88888.00 2018-03-24 16:44:23.413 083 15513.35 322.88 53162.59 88888.00 2018-03-24 16:44:23.913 083 15513.32 322.87 53162.59 88888.00 2018-03-24 16:44:24.413 083 15513.31 322.87 53162.55 88888.00 2018-03-24 16:44:24.913 083 15513.30 322.85 53162.54 88888.00 2018-03-24 16:44:25.413 083 15513.26 322.78 53162.58 88888.00 2018-03-24 16:44:25.913 083 15513.22 322.74 53162.64 88888.00 2018-03-24 16:44:26.413 083 15513.23 322.71 53162.71 88888.00 2018-03-24 16:44:26.913 083 15513.23 322.65 53162.74 88888.00 2018-03-24 16:44:27.413 083 15513.16 322.64 53162.69 88888.00 2018-03-24 16:44:27.913 083 15513.12 322.62 53162.64 88888.00 2018-03-24 16:44:28.413 083 15513.08 322.59 53162.60 88888.00 2018-03-24 16:44:28.913 083 15513.05 322.58 53162.55 88888.00 2018-03-24 16:44:29.413 083 15513.02 322.54 53162.51 88888.00 2018-03-24 16:44:29.913 083 15512.98 322.49 53162.48 88888.00 2018-03-24 16:44:30.413 083 15512.89 322.48 53162.45 88888.00 2018-03-24 16:44:30.913 083 15512.84 322.48 53162.45 88888.00 2018-03-24 16:44:31.413 083 15512.78 322.50 53162.42 88888.00 2018-03-24 16:44:31.913 083 15512.70 322.48 53162.42 88888.00 2018-03-24 16:44:32.413 083 15512.67 322.46 53162.38 88888.00 2018-03-24 16:44:32.913 083 15512.62 322.48 53162.35 88888.00 2018-03-24 16:44:33.413 083 15512.60 322.53 53162.41 88888.00 2018-03-24 16:44:33.913 083 15512.57 322.58 53162.46 88888.00 2018-03-24 16:44:34.413 083 15512.48 322.58 53162.52 88888.00 2018-03-24 16:44:34.913 083 15512.39 322.58 53162.49 88888.00 2018-03-24 16:44:35.413 083 15512.35 322.61 53162.43 88888.00 2018-03-24 16:44:35.913 083 15512.31 322.62 53162.41 88888.00 2018-03-24 16:44:36.413 083 15512.32 322.62 53162.35 88888.00 2018-03-24 16:44:36.913 083 15512.27 322.62 53162.38 88888.00 2018-03-24 16:44:37.413 083 15512.29 322.67 53162.41 88888.00 2018-03-24 16:44:37.913 083 15512.33 322.74 53162.40 88888.00 2018-03-24 16:44:38.413 083 15512.33 322.72 53162.42 88888.00 2018-03-24 16:44:38.913 083 15512.40 322.74 53162.46 88888.00 2018-03-24 16:44:39.413 083 15512.38 322.73 53162.52 88888.00 2018-03-24 16:44:39.913 083 15512.42 322.75 53162.58 88888.00 2018-03-24 16:44:40.413 083 15512.50 322.76 53162.59 88888.00 2018-03-24 16:44:40.913 083 15512.59 322.74 53162.57 88888.00 2018-03-24 16:44:41.413 083 15512.65 322.70 53162.54 88888.00 2018-03-24 16:44:41.913 083 15512.69 322.72 53162.51 88888.00 2018-03-24 16:44:42.413 083 15512.77 322.71 53162.49 88888.00 2018-03-24 16:44:42.913 083 15512.81 322.66 53162.49 88888.00 2018-03-24 16:44:43.413 083 15512.93 322.61 53162.46 88888.00 2018-03-24 16:44:43.913 083 15512.98 322.55 53162.43 88888.00 2018-03-24 16:44:44.413 083 15513.07 322.49 53162.45 88888.00 2018-03-24 16:44:44.913 083 15513.12 322.45 53162.45 88888.00 2018-03-24 16:44:45.413 083 15513.20 322.44 53162.43 88888.00 2018-03-24 16:44:45.913 083 15513.22 322.40 53162.44 88888.00 2018-03-24 16:44:46.413 083 15513.33 322.35 53162.40 88888.00 2018-03-24 16:44:46.913 083 15513.44 322.35 53162.40 88888.00 2018-03-24 16:44:47.413 083 15513.49 322.29 53162.34 88888.00 2018-03-24 16:44:47.913 083 15513.52 322.24 53162.27 88888.00 2018-03-24 16:44:48.413 083 15513.61 322.23 53162.21 88888.00 2018-03-24 16:44:48.913 083 15513.68 322.19 53162.25 88888.00 2018-03-24 16:44:49.413 083 15513.70 322.13 53162.25 88888.00 2018-03-24 16:44:49.913 083 15513.77 322.09 53162.30 88888.00 2018-03-24 16:44:50.413 083 15513.87 322.05 53162.32 88888.00 2018-03-24 16:44:50.913 083 15513.94 322.01 53162.29 88888.00 2018-03-24 16:44:51.413 083 15514.03 321.96 53162.25 88888.00 2018-03-24 16:44:51.913 083 15514.11 321.88 53162.29 88888.00 2018-03-24 16:44:52.413 083 15514.22 321.86 53162.29 88888.00 2018-03-24 16:44:52.913 083 15514.29 321.85 53162.26 88888.00 2018-03-24 16:44:53.413 083 15514.38 321.78 53162.22 88888.00 2018-03-24 16:44:53.913 083 15514.46 321.72 53162.22 88888.00 2018-03-24 16:44:54.413 083 15514.51 321.69 53162.14 88888.00 2018-03-24 16:44:54.913 083 15514.52 321.64 53162.06 88888.00 2018-03-24 16:44:55.413 083 15514.51 321.57 53162.03 88888.00 2018-03-24 16:44:55.913 083 15514.57 321.51 53162.06 88888.00 2018-03-24 16:44:56.413 083 15514.60 321.47 53162.04 88888.00 2018-03-24 16:44:56.913 083 15514.65 321.41 53162.03 88888.00 2018-03-24 16:44:57.413 083 15514.57 321.37 53161.99 88888.00 2018-03-24 16:44:57.913 083 15514.51 321.32 53161.92 88888.00 2018-03-24 16:44:58.413 083 15514.47 321.28 53161.92 88888.00 2018-03-24 16:44:58.913 083 15514.46 321.25 53161.92 88888.00 2018-03-24 16:44:59.413 083 15514.37 321.26 53161.85 88888.00 2018-03-24 16:44:59.913 083 15514.29 321.20 53161.86 88888.00 2018-03-24 16:45:00.413 083 15514.15 321.19 53161.88 88888.00 2018-03-24 16:45:00.913 083 15514.10 321.15 53161.85 88888.00 2018-03-24 16:45:01.413 083 15514.02 321.10 53161.83 88888.00 2018-03-24 16:45:01.913 083 15513.95 321.10 53161.79 88888.00 2018-03-24 16:45:02.413 083 15513.89 321.08 53161.80 88888.00 2018-03-24 16:45:02.913 083 15513.83 321.06 53161.88 88888.00 2018-03-24 16:45:03.413 083 15513.75 321.07 53161.92 88888.00 2018-03-24 16:45:03.913 083 15513.68 321.08 53161.99 88888.00 2018-03-24 16:45:04.413 083 15513.61 321.10 53162.02 88888.00 2018-03-24 16:45:04.913 083 15513.58 321.11 53161.96 88888.00 2018-03-24 16:45:05.413 083 15513.57 321.14 53161.96 88888.00 2018-03-24 16:45:05.913 083 15513.52 321.18 53161.99 88888.00 2018-03-24 16:45:06.413 083 15513.52 321.21 53161.96 88888.00 2018-03-24 16:45:06.913 083 15513.57 321.25 53161.92 88888.00 2018-03-24 16:45:07.413 083 15513.58 321.30 53161.97 88888.00 2018-03-24 16:45:07.913 083 15513.61 321.33 53162.00 88888.00 2018-03-24 16:45:08.413 083 15513.62 321.35 53162.05 88888.00 2018-03-24 16:45:08.913 083 15513.67 321.38 53162.09 88888.00 2018-03-24 16:45:09.413 083 15513.74 321.44 53162.11 88888.00 2018-03-24 16:45:09.913 083 15513.79 321.51 53162.14 88888.00 2018-03-24 16:45:10.413 083 15513.88 321.57 53162.18 88888.00 2018-03-24 16:45:10.913 083 15513.94 321.59 53162.18 88888.00 2018-03-24 16:45:11.413 083 15513.99 321.62 53162.17 88888.00 2018-03-24 16:45:11.913 083 15514.01 321.67 53162.20 88888.00 2018-03-24 16:45:12.413 083 15514.01 321.68 53162.20 88888.00 2018-03-24 16:45:12.913 083 15514.04 321.73 53162.18 88888.00 2018-03-24 16:45:13.413 083 15514.07 321.77 53162.16 88888.00 2018-03-24 16:45:13.913 083 15514.06 321.80 53162.16 88888.00 2018-03-24 16:45:14.413 083 15514.04 321.86 53162.17 88888.00 2018-03-24 16:45:14.913 083 15514.05 321.90 53162.20 88888.00 2018-03-24 16:45:15.413 083 15514.05 321.93 53162.23 88888.00 2018-03-24 16:45:15.913 083 15514.06 321.93 53162.29 88888.00 2018-03-24 16:45:16.413 083 15513.98 321.98 53162.31 88888.00 2018-03-24 16:45:16.913 083 15513.93 322.02 53162.28 88888.00 2018-03-24 16:45:17.413 083 15513.95 322.04 53162.21 88888.00 2018-03-24 16:45:17.913 083 15513.93 322.04 53162.21 88888.00 2018-03-24 16:45:18.413 083 15513.87 322.10 53162.18 88888.00 2018-03-24 16:45:18.913 083 15513.93 322.06 53162.09 88888.00 2018-03-24 16:45:19.413 083 15513.90 322.09 53162.09 88888.00 2018-03-24 16:45:19.913 083 15513.87 322.12 53162.12 88888.00 2018-03-24 16:45:20.413 083 15513.83 322.12 53162.12 88888.00 2018-03-24 16:45:20.913 083 15513.83 322.04 53162.05 88888.00 2018-03-24 16:45:21.413 083 15513.88 322.02 53162.10 88888.00 2018-03-24 16:45:21.913 083 15513.89 321.98 53162.12 88888.00 2018-03-24 16:45:22.413 083 15513.86 322.01 53162.10 88888.00 2018-03-24 16:45:22.913 083 15513.89 321.93 53162.09 88888.00 2018-03-24 16:45:23.413 083 15513.98 321.85 53162.02 88888.00 2018-03-24 16:45:23.913 083 15513.95 321.89 53162.02 88888.00 2018-03-24 16:45:24.413 083 15513.98 321.88 53161.97 88888.00 2018-03-24 16:45:24.913 083 15514.05 321.84 53161.85 88888.00 2018-03-24 16:45:25.413 083 15514.05 321.76 53161.82 88888.00 2018-03-24 16:45:25.913 083 15514.06 321.67 53161.81 88888.00 2018-03-24 16:45:26.413 083 15514.08 321.57 53161.82 88888.00 2018-03-24 16:45:26.913 083 15514.08 321.55 53161.79 88888.00 2018-03-24 16:45:27.413 083 15514.02 321.49 53161.80 88888.00 2018-03-24 16:45:27.913 083 15513.95 321.46 53161.82 88888.00 2018-03-24 16:45:28.413 083 15513.86 321.41 53161.76 88888.00 2018-03-24 16:45:28.913 083 15513.81 321.28 53161.71 88888.00 2018-03-24 16:45:29.413 083 15513.75 321.21 53161.66 88888.00 2018-03-24 16:45:29.913 083 15513.62 321.20 53161.62 88888.00 2018-03-24 16:45:30.413 083 15513.54 321.23 53161.58 88888.00 2018-03-24 16:45:30.913 083 15513.44 321.21 53161.52 88888.00 2018-03-24 16:45:31.413 083 15513.34 321.20 53161.51 88888.00 2018-03-24 16:45:31.913 083 15513.23 321.11 53161.53 88888.00 2018-03-24 16:45:32.413 083 15513.13 321.10 53161.51 88888.00 2018-03-24 16:45:32.913 083 15513.02 321.12 53161.47 88888.00 2018-03-24 16:45:33.413 083 15512.94 321.15 53161.48 88888.00 2018-03-24 16:45:33.913 083 15512.88 321.11 53161.53 88888.00 2018-03-24 16:45:34.413 083 15512.84 321.12 53161.54 88888.00 2018-03-24 16:45:34.913 083 15512.77 321.23 53161.58 88888.00 2018-03-24 16:45:35.413 083 15512.66 321.26 53161.56 88888.00 2018-03-24 16:45:35.913 083 15512.61 321.29 53161.52 88888.00 2018-03-24 16:45:36.413 083 15512.59 321.36 53161.53 88888.00 2018-03-24 16:45:36.913 083 15512.58 321.38 53161.48 88888.00 2018-03-24 16:45:37.413 083 15512.53 321.41 53161.45 88888.00 2018-03-24 16:45:37.913 083 15512.52 321.38 53161.46 88888.00 2018-03-24 16:45:38.413 083 15512.56 321.36 53161.51 88888.00 2018-03-24 16:45:38.913 083 15512.57 321.37 53161.52 88888.00 2018-03-24 16:45:39.413 083 15512.62 321.34 53161.58 88888.00 2018-03-24 16:45:39.913 083 15512.67 321.28 53161.58 88888.00 2018-03-24 16:45:40.413 083 15512.63 321.18 53161.58 88888.00 2018-03-24 16:45:40.913 083 15512.69 321.10 53161.62 88888.00 2018-03-24 16:45:41.413 083 15512.72 321.01 53161.58 88888.00 2018-03-24 16:45:41.913 083 15512.78 321.00 53161.58 88888.00 2018-03-24 16:45:42.413 083 15512.81 321.00 53161.54 88888.00 2018-03-24 16:45:42.913 083 15512.81 320.98 53161.47 88888.00 2018-03-24 16:45:43.913 083 15512.85 320.84 53161.48 88888.00 2018-03-24 16:45:44.413 083 15512.90 320.80 53161.47 88888.00 2018-03-24 16:45:44.913 083 15512.94 320.76 53161.50 88888.00 2018-03-24 16:45:45.413 083 15512.96 320.69 53161.56 88888.00 2018-03-24 16:45:45.913 083 15512.98 320.68 53161.56 88888.00 2018-03-24 16:45:46.413 083 15512.99 320.65 53161.54 88888.00 2018-03-24 16:45:46.913 083 15513.03 320.63 53161.53 88888.00 2018-03-24 16:45:47.413 083 15513.01 320.66 53161.56 88888.00 2018-03-24 16:45:47.913 083 15513.01 320.64 53161.56 88888.00 2018-03-24 16:45:48.413 083 15513.10 320.59 53161.59 88888.00 2018-03-24 16:45:48.913 083 15513.11 320.57 53161.59 88888.00 2018-03-24 16:45:49.413 083 15513.14 320.58 53161.57 88888.00 2018-03-24 16:45:49.913 083 15513.20 320.63 53161.58 88888.00 2018-03-24 16:45:50.413 083 15513.29 320.62 53161.60 88888.00 2018-03-24 16:45:50.913 083 15513.24 320.64 53161.61 88888.00 2018-03-24 16:45:51.413 083 15513.25 320.63 53161.64 88888.00 2018-03-24 16:45:51.913 083 15513.24 320.57 53161.68 88888.00 2018-03-24 16:45:52.413 083 15513.25 320.54 53161.74 88888.00 2018-03-24 16:45:52.913 083 15513.22 320.45 53161.72 88888.00 2018-03-24 16:45:53.413 083 15513.21 320.39 53161.68 88888.00 2018-03-24 16:45:53.913 083 15513.14 320.34 53161.70 88888.00 2018-03-24 16:45:54.413 083 15513.14 320.32 53161.67 88888.00 2018-03-24 16:45:54.913 083 15513.06 320.26 53161.67 88888.00 2018-03-24 16:45:55.413 083 15512.99 320.22 53161.64 88888.00 2018-03-24 16:45:55.913 083 15512.94 320.17 53161.64 88888.00 2018-03-24 16:45:56.413 083 15512.83 320.16 53161.66 88888.00 2018-03-24 16:45:56.913 083 15512.78 320.09 53161.69 88888.00 2018-03-24 16:45:57.413 083 15512.71 320.04 53161.73 88888.00 2018-03-24 16:45:57.913 083 15512.63 319.98 53161.72 88888.00 2018-03-24 16:45:58.413 083 15512.61 319.90 53161.74 88888.00 2018-03-24 16:45:58.913 083 15512.56 319.88 53161.78 88888.00 2018-03-24 16:45:59.413 083 15512.40 319.85 53161.80 88888.00 2018-03-24 16:45:59.913 083 15512.34 319.83 53161.84 88888.00 2018-03-24 16:46:00.413 083 15512.27 319.80 53161.87 88888.00 2018-03-24 16:46:00.913 083 15512.16 319.78 53161.84 88888.00 2018-03-24 16:46:01.413 083 15512.07 319.81 53161.85 88888.00 2018-03-24 16:46:01.913 083 15512.05 319.81 53161.87 88888.00 2018-03-24 16:46:02.413 083 15511.99 319.82 53161.92 88888.00 2018-03-24 16:46:02.913 083 15511.94 319.86 53161.93 88888.00 2018-03-24 16:46:03.413 083 15511.93 319.91 53161.97 88888.00 2018-03-24 16:46:03.913 083 15511.86 320.00 53162.04 88888.00 2018-03-24 16:46:04.413 083 15511.79 320.07 53162.13 88888.00 2018-03-24 16:46:04.913 083 15511.79 320.20 53162.19 88888.00 2018-03-24 16:46:05.413 083 15511.79 320.29 53162.22 88888.00 2018-03-24 16:46:05.913 083 15511.72 320.36 53162.22 88888.00 2018-03-24 16:46:06.413 083 15511.67 320.42 53162.26 88888.00 2018-03-24 16:46:06.913 083 15511.67 320.55 53162.29 88888.00 2018-03-24 16:46:07.413 083 15511.59 320.63 53162.30 88888.00 2018-03-24 16:46:07.913 083 15511.54 320.77 53162.35 88888.00 2018-03-24 16:46:08.413 083 15511.49 320.88 53162.44 88888.00 2018-03-24 16:46:08.913 083 15511.48 320.97 53162.49 88888.00 2018-03-24 16:46:09.413 083 15511.54 321.06 53162.55 88888.00 2018-03-24 16:46:09.913 083 15511.54 321.16 53162.62 88888.00 2018-03-24 16:46:10.413 083 15511.54 321.26 53162.67 88888.00 2018-03-24 16:46:10.913 083 15511.58 321.34 53162.67 88888.00 2018-03-24 16:46:11.413 083 15511.61 321.42 53162.73 88888.00 2018-03-24 16:46:11.913 083 15511.66 321.50 53162.75 88888.00 2018-03-24 16:46:12.413 083 15511.72 321.58 53162.74 88888.00 2018-03-24 16:46:12.913 083 15511.75 321.66 53162.74 88888.00 2018-03-24 16:46:13.413 083 15511.80 321.70 53162.78 88888.00 2018-03-24 16:46:13.913 083 15511.86 321.73 53162.73 88888.00 2018-03-24 16:46:14.413 083 15511.94 321.77 53162.73 88888.00 2018-03-24 16:46:15.413 083 15512.14 321.78 53162.77 88888.00 2018-03-24 16:46:15.913 083 15512.25 321.80 53162.80 88888.00 2018-03-24 16:46:16.413 083 15512.36 321.86 53162.84 88888.00 2018-03-24 16:46:16.913 083 15512.49 321.84 53162.88 88888.00 2018-03-24 16:46:17.413 083 15512.63 321.76 53162.83 88888.00 2018-03-24 16:46:17.913 083 15512.74 321.69 53162.77 88888.00 2018-03-24 16:46:18.413 083 15512.84 321.68 53162.68 88888.00 2018-03-24 16:46:18.913 083 15512.98 321.64 53162.68 88888.00 2018-03-24 16:46:19.413 083 15513.04 321.58 53162.60 88888.00 2018-03-24 16:46:19.913 083 15513.11 321.46 53162.49 88888.00 2018-03-24 16:46:20.413 083 15513.19 321.41 53162.45 88888.00 2018-03-24 16:46:20.913 083 15513.26 321.34 53162.42 88888.00 2018-03-24 16:46:21.413 083 15513.34 321.24 53162.40 88888.00 2018-03-24 16:46:21.913 083 15513.39 321.15 53162.34 88888.00 2018-03-24 16:46:22.413 083 15513.37 321.04 53162.26 88888.00 2018-03-24 16:46:22.913 083 15513.40 320.88 53162.17 88888.00 2018-03-24 16:46:23.413 083 15513.40 320.72 53162.17 88888.00 2018-03-24 16:46:23.913 083 15513.44 320.57 53162.18 88888.00 2018-03-24 16:46:24.413 083 15513.41 320.39 53162.10 88888.00 2018-03-24 16:46:25.413 083 15513.41 320.11 53161.94 88888.00 2018-03-24 16:46:25.913 083 15513.42 319.98 53161.88 88888.00 2018-03-24 16:46:26.413 083 15513.37 319.87 53161.86 88888.00 2018-03-24 16:46:26.913 083 15513.38 319.77 53161.83 88888.00 2018-03-24 16:46:27.413 083 15513.37 319.71 53161.84 88888.00 2018-03-24 16:46:27.913 083 15513.30 319.61 53161.82 88888.00 2018-03-24 16:46:28.413 083 15513.19 319.54 53161.83 88888.00 2018-03-24 16:46:28.913 083 15513.13 319.57 53161.77 88888.00 2018-03-24 16:46:29.413 083 15513.08 319.55 53161.69 88888.00 2018-03-24 16:46:29.913 083 15513.02 319.56 53161.69 88888.00 2018-03-24 16:46:30.413 083 15512.96 319.59 53161.67 88888.00 2018-03-24 16:46:30.913 083 15512.90 319.61 53161.69 88888.00 2018-03-24 16:46:31.413 083 15512.88 319.62 53161.66 88888.00 2018-03-24 16:46:31.913 083 15512.84 319.69 53161.68 88888.00 2018-03-24 16:46:32.413 083 15512.81 319.81 53161.72 88888.00 2018-03-24 16:46:32.913 083 15512.72 319.87 53161.72 88888.00 2018-03-24 16:46:33.413 083 15512.66 319.91 53161.72 88888.00 2018-03-24 16:46:33.913 083 15512.59 320.03 53161.79 88888.00 2018-03-24 16:46:34.413 083 15512.52 320.14 53161.82 88888.00 2018-03-24 16:46:34.913 083 15512.54 320.24 53161.90 88888.00 2018-03-24 16:46:35.413 083 15512.50 320.33 53161.97 88888.00 2018-03-24 16:46:35.913 083 15512.43 320.40 53161.93 88888.00 2018-03-24 16:46:36.413 083 15512.39 320.51 53161.91 88888.00 2018-03-24 16:46:36.913 083 15512.32 320.64 53161.94 88888.00 2018-03-24 16:46:37.413 083 15512.30 320.66 53162.00 88888.00 2018-03-24 16:46:37.913 083 15512.24 320.81 53162.01 88888.00 2018-03-24 16:46:38.413 083 15512.16 320.93 53161.97 88888.00 2018-03-24 16:46:38.913 083 15512.05 321.07 53162.01 88888.00 2018-03-24 16:46:39.413 083 15511.99 321.16 53162.07 88888.00 2018-03-24 16:46:39.913 083 15511.99 321.23 53162.14 88888.00 2018-03-24 16:46:40.413 083 15511.99 321.29 53162.18 88888.00 2018-03-24 16:46:40.913 083 15511.94 321.37 53162.26 88888.00 2018-03-24 16:46:41.413 083 15511.98 321.45 53162.35 88888.00 2018-03-24 16:46:41.913 083 15511.96 321.50 53162.40 88888.00 2018-03-24 16:46:42.413 083 15511.94 321.54 53162.44 88888.00 2018-03-24 16:46:42.913 083 15511.98 321.66 53162.48 88888.00 2018-03-24 16:46:43.413 083 15512.03 321.75 53162.44 88888.00 2018-03-24 16:46:43.913 083 15512.05 321.79 53162.46 88888.00 2018-03-24 16:46:44.413 083 15512.11 321.80 53162.45 88888.00 2018-03-24 16:46:44.913 083 15512.20 321.86 53162.49 88888.00 2018-03-24 16:46:45.413 083 15512.29 321.90 53162.53 88888.00 2018-03-24 16:46:45.913 083 15512.42 321.92 53162.66 88888.00 2018-03-24 16:46:46.413 083 15512.53 321.90 53162.69 88888.00 2018-03-24 16:46:46.913 083 15512.59 321.90 53162.68 88888.00 2018-03-24 16:46:47.413 083 15512.71 321.85 53162.68 88888.00 2018-03-24 16:46:47.913 083 15512.81 321.80 53162.67 88888.00 2018-03-24 16:46:48.413 083 15512.93 321.79 53162.63 88888.00 2018-03-24 16:46:48.913 083 15513.08 321.77 53162.55 88888.00 2018-03-24 16:46:49.413 083 15513.22 321.75 53162.48 88888.00 2018-03-24 16:46:49.913 083 15513.30 321.69 53162.43 88888.00 2018-03-24 16:46:50.413 083 15513.42 321.64 53162.41 88888.00 2018-03-24 16:46:50.913 083 15513.51 321.59 53162.38 88888.00 2018-03-24 16:46:51.413 083 15513.56 321.52 53162.35 88888.00 2018-03-24 16:46:51.913 083 15513.63 321.47 53162.33 88888.00 2018-03-24 16:46:52.413 083 15513.74 321.44 53162.32 88888.00 2018-03-24 16:46:52.913 083 15513.81 321.38 53162.25 88888.00 2018-03-24 16:46:53.413 083 15513.88 321.29 53162.23 88888.00 2018-03-24 16:46:53.913 083 15513.94 321.21 53162.16 88888.00 2018-03-24 16:46:54.413 083 15513.96 321.14 53162.03 88888.00 2018-03-24 16:46:54.913 083 15513.99 321.02 53162.00 88888.00 2018-03-24 16:46:55.413 083 15514.06 320.93 53161.99 88888.00 2018-03-24 16:46:55.913 083 15514.06 320.90 53161.89 88888.00 2018-03-24 16:46:56.913 083 15513.92 320.74 53161.72 88888.00 2018-03-24 16:46:57.413 083 15513.89 320.69 53161.69 88888.00 2018-03-24 16:46:57.913 083 15513.89 320.68 53161.67 88888.00 2018-03-24 16:46:58.413 083 15513.90 320.60 53161.65 88888.00 2018-03-24 16:46:58.913 083 15513.86 320.54 53161.65 88888.00 2018-03-24 16:46:59.413 083 15513.78 320.47 53161.67 88888.00 2018-03-24 16:46:59.913 083 15513.76 320.43 53161.68 88888.00 2018-03-24 16:47:00.413 083 15513.75 320.39 53161.67 88888.00 2018-03-24 16:47:00.913 083 15513.67 320.34 53161.67 88888.00 2018-03-24 16:47:01.413 083 15513.70 320.31 53161.67 88888.00 2018-03-24 16:47:01.913 083 15513.69 320.32 53161.62 88888.00 2018-03-24 16:47:02.413 083 15513.67 320.31 53161.63 88888.00 2018-03-24 16:47:02.913 083 15513.63 320.28 53161.69 88888.00 2018-03-24 16:47:03.413 083 15513.62 320.24 53161.73 88888.00 2018-03-24 16:47:03.913 083 15513.59 320.26 53161.76 88888.00 2018-03-24 16:47:04.413 083 15513.60 320.36 53161.85 88888.00 2018-03-24 16:47:04.913 083 15513.62 320.41 53161.90 88888.00 2018-03-24 16:47:05.413 083 15513.61 320.50 53161.91 88888.00 2018-03-24 16:47:05.913 083 15513.59 320.57 53161.93 88888.00 2018-03-24 16:47:06.913 083 15513.59 320.68 53162.00 88888.00 2018-03-24 16:47:07.413 083 15513.67 320.78 53162.08 88888.00 2018-03-24 16:47:07.913 083 15513.68 320.84 53162.04 88888.00 2018-03-24 16:47:08.413 083 15513.69 320.94 53162.04 88888.00 2018-03-24 16:47:08.913 083 15513.62 321.03 53162.07 88888.00 2018-03-24 16:47:09.413 083 15513.60 321.14 53162.14 88888.00 2018-03-24 16:47:09.913 083 15513.66 321.24 53162.22 88888.00 2018-03-24 16:47:10.413 083 15513.77 321.30 53162.24 88888.00 2018-03-24 16:47:10.913 083 15513.80 321.37 53162.29 88888.00 2018-03-24 16:47:11.413 083 15513.78 321.45 53162.33 88888.00 2018-03-24 16:47:11.913 083 15513.84 321.55 53162.33 88888.00 2018-03-24 16:47:12.413 083 15513.94 321.66 53162.40 88888.00 2018-03-24 16:47:12.913 083 15513.96 321.71 53162.45 88888.00 2018-03-24 16:47:13.413 083 15514.02 321.75 53162.46 88888.00 2018-03-24 16:47:13.913 083 15514.19 321.80 53162.45 88888.00 2018-03-24 16:47:14.413 083 15514.24 321.86 53162.37 88888.00 2018-03-24 16:47:14.913 083 15514.32 321.93 53162.38 88888.00 2018-03-24 16:47:15.413 083 15514.43 321.99 53162.37 88888.00 2018-03-24 16:47:15.913 083 15514.60 322.07 53162.38 88888.00 2018-03-24 16:47:16.413 083 15514.74 322.11 53162.38 88888.00 2018-03-24 16:47:16.913 083 15514.85 322.15 53162.38 88888.00 2018-03-24 16:47:17.413 083 15515.00 322.20 53162.42 88888.00 2018-03-24 16:47:17.913 083 15515.12 322.19 53162.48 88888.00 2018-03-24 16:47:18.413 083 15515.27 322.19 53162.49 88888.00 2018-03-24 16:47:18.913 083 15515.46 322.20 53162.45 88888.00 2018-03-24 16:47:19.413 083 15515.56 322.23 53162.43 88888.00 2018-03-24 16:47:19.913 083 15515.61 322.20 53162.42 88888.00 2018-03-24 16:47:20.413 083 15515.71 322.15 53162.39 88888.00 2018-03-24 16:47:20.913 083 15515.86 322.13 53162.35 88888.00 2018-03-24 16:47:21.413 083 15515.96 322.13 53162.34 88888.00 2018-03-24 16:47:21.913 083 15516.11 322.10 53162.35 88888.00 2018-03-24 16:47:22.413 083 15516.22 322.04 53162.31 88888.00 2018-03-24 16:47:22.913 083 15516.30 321.97 53162.30 88888.00 2018-03-24 16:47:23.413 083 15516.40 321.93 53162.32 88888.00 2018-03-24 16:47:23.913 083 15516.45 321.84 53162.24 88888.00 2018-03-24 16:47:24.413 083 15516.49 321.73 53162.16 88888.00 2018-03-24 16:47:24.913 083 15516.49 321.64 53162.14 88888.00 2018-03-24 16:47:25.413 083 15516.50 321.61 53162.07 88888.00 2018-03-24 16:47:25.913 083 15516.58 321.54 53162.02 88888.00 2018-03-24 16:47:26.413 083 15516.59 321.47 53161.97 88888.00 2018-03-24 16:47:26.913 083 15516.60 321.44 53161.90 88888.00 2018-03-24 16:47:27.413 083 15516.59 321.36 53161.84 88888.00 2018-03-24 16:47:27.913 083 15516.63 321.28 53161.72 88888.00 2018-03-24 16:47:28.413 083 15516.64 321.24 53161.72 88888.00 2018-03-24 16:47:28.913 083 15516.63 321.20 53161.71 88888.00 2018-03-24 16:47:29.413 083 15516.67 321.20 53161.76 88888.00 2018-03-24 16:47:29.913 083 15516.70 321.18 53161.81 88888.00 2018-03-24 16:47:30.413 083 15516.74 321.14 53161.83 88888.00 2018-03-24 16:47:30.913 083 15516.77 321.18 53161.80 88888.00 2018-03-24 16:47:31.413 083 15516.77 321.20 53161.78 88888.00 2018-03-24 16:47:31.913 083 15516.84 321.20 53161.80 88888.00 2018-03-24 16:47:32.413 083 15516.88 321.19 53161.78 88888.00 2018-03-24 16:47:32.913 083 15516.86 321.25 53161.70 88888.00 2018-03-24 16:47:33.413 083 15516.88 321.29 53161.67 88888.00 2018-03-24 16:47:33.913 083 15516.94 321.33 53161.70 88888.00 2018-03-24 16:47:34.413 083 15516.99 321.36 53161.69 88888.00 2018-03-24 16:47:34.913 083 15517.06 321.41 53161.66 88888.00 2018-03-24 16:47:35.413 083 15517.12 321.46 53161.65 88888.00 2018-03-24 16:47:35.913 083 15517.15 321.50 53161.67 88888.00 2018-03-24 16:47:36.413 083 15517.21 321.50 53161.65 88888.00 2018-03-24 16:47:36.913 083 15517.24 321.51 53161.68 88888.00 2018-03-24 16:47:37.413 083 15517.26 321.52 53161.63 88888.00 2018-03-24 16:47:38.413 083 15517.20 321.60 53161.59 88888.00 2018-03-24 16:47:38.913 083 15517.20 321.67 53161.56 88888.00 2018-03-24 16:47:39.413 083 15517.15 321.78 53161.58 88888.00 2018-03-24 16:47:39.913 083 15517.12 321.86 53161.53 88888.00 2018-03-24 16:47:40.413 083 15517.08 321.92 53161.58 88888.00 2018-03-24 16:47:40.913 083 15516.94 321.94 53161.56 88888.00 2018-03-24 16:47:41.413 083 15516.91 321.97 53161.52 88888.00 2018-03-24 16:47:41.913 083 15516.83 321.99 53161.50 88888.00 2018-03-24 16:47:42.413 083 15516.74 322.01 53161.53 88888.00 2018-03-24 16:47:42.913 083 15516.60 322.04 53161.60 88888.00 2018-03-24 16:47:43.413 083 15516.51 322.09 53161.67 88888.00 2018-03-24 16:47:43.913 083 15516.40 322.09 53161.65 88888.00 2018-03-24 16:47:44.413 083 15516.36 322.11 53161.68 88888.00 2018-03-24 16:47:44.913 083 15516.28 322.06 53161.67 88888.00 2018-03-24 16:47:45.413 083 15516.16 322.04 53161.66 88888.00 2018-03-24 16:47:45.913 083 15516.09 322.04 53161.64 88888.00 2018-03-24 16:47:46.413 083 15516.07 321.99 53161.62 88888.00 2018-03-24 16:47:46.913 083 15516.06 321.96 53161.67 88888.00 2018-03-24 16:47:47.413 083 15516.01 321.95 53161.71 88888.00 2018-03-24 16:47:48.413 083 15515.85 321.80 53161.64 88888.00 2018-03-24 16:47:48.913 083 15515.86 321.72 53161.61 88888.00 2018-03-24 16:47:49.413 083 15515.87 321.66 53161.59 88888.00 2018-03-24 16:47:49.913 083 15515.86 321.59 53161.57 88888.00 2018-03-24 16:47:50.413 083 15515.84 321.53 53161.50 88888.00 2018-03-24 16:47:50.913 083 15515.89 321.49 53161.42 88888.00 2018-03-24 16:47:51.413 083 15515.94 321.46 53161.34 88888.00 2018-03-24 16:47:51.913 083 15515.98 321.38 53161.28 88888.00 2018-03-24 16:47:52.413 083 15516.06 321.30 53161.24 88888.00 2018-03-24 16:47:52.913 083 15516.12 321.26 53161.23 88888.00 2018-03-24 16:47:53.413 083 15516.18 321.20 53161.24 88888.00 2018-03-24 16:47:53.913 083 15516.24 321.07 53161.18 88888.00 2018-03-24 16:47:54.413 083 15516.31 321.07 53161.18 88888.00 2018-03-24 16:47:54.913 083 15516.37 321.08 53161.14 88888.00 2018-03-24 16:47:55.413 083 15516.40 321.08 53161.13 88888.00 2018-03-24 16:47:55.913 083 15516.48 321.07 53161.08 88888.00 2018-03-24 16:47:56.413 083 15516.47 321.07 53161.07 88888.00 2018-03-24 16:47:56.913 083 15516.55 321.08 53160.96 88888.00 2018-03-24 16:47:57.413 083 15516.58 321.10 53160.85 88888.00 2018-03-24 16:47:57.913 083 15516.59 321.12 53160.86 88888.00 2018-03-24 16:47:58.413 083 15516.66 321.16 53160.84 88888.00 2018-03-24 16:47:58.913 083 15516.63 321.18 53160.87 88888.00 2018-03-24 16:47:59.413 083 15516.65 321.16 53160.90 88888.00 2018-03-24 16:47:59.913 083 15516.72 321.14 53160.91 88888.00 2018-03-24 16:48:00.413 083 15516.69 321.12 53160.87 88888.00 2018-03-24 16:48:00.913 083 15516.65 321.15 53160.87 88888.00 2018-03-24 16:48:01.413 083 15516.67 321.23 53160.90 88888.00 2018-03-24 16:48:01.913 083 15516.64 321.29 53160.87 88888.00 2018-03-24 16:48:02.413 083 15516.66 321.36 53160.83 88888.00 2018-03-24 16:48:02.913 083 15516.63 321.40 53160.88 88888.00 2018-03-24 16:48:03.413 083 15516.55 321.41 53160.88 88888.00 2018-03-24 16:48:03.913 083 15516.52 321.43 53160.85 88888.00 2018-03-24 16:48:04.413 083 15516.50 321.44 53160.83 88888.00 2018-03-24 16:48:04.913 083 15516.50 321.43 53160.82 88888.00 2018-03-24 16:48:05.413 083 15516.51 321.40 53160.87 88888.00 2018-03-24 16:48:05.913 083 15516.52 321.35 53160.89 88888.00 2018-03-24 16:48:06.413 083 15516.59 321.32 53160.92 88888.00 2018-03-24 16:48:06.913 083 15516.64 321.34 53160.97 88888.00 2018-03-24 16:48:07.413 083 15516.61 321.35 53160.92 88888.00 2018-03-24 16:48:07.913 083 15516.67 321.34 53160.93 88888.00 2018-03-24 16:48:08.413 083 15516.69 321.32 53160.93 88888.00 2018-03-24 16:48:08.913 083 15516.69 321.32 53160.91 88888.00 2018-03-24 16:48:09.413 083 15516.81 321.29 53160.90 88888.00 2018-03-24 16:48:09.913 083 15516.85 321.26 53160.88 88888.00 2018-03-24 16:48:10.413 083 15516.91 321.19 53160.85 88888.00 2018-03-24 16:48:10.913 083 15516.94 321.08 53160.83 88888.00 2018-03-24 16:48:11.413 083 15517.00 320.99 53160.84 88888.00 2018-03-24 16:48:11.913 083 15516.97 320.92 53160.85 88888.00 2018-03-24 16:48:12.413 083 15516.99 320.89 53160.83 88888.00 2018-03-24 16:48:12.913 083 15516.97 320.86 53160.82 88888.00 2018-03-24 16:48:13.413 083 15516.99 320.83 53160.77 88888.00 2018-03-24 16:48:13.913 083 15516.97 320.81 53160.75 88888.00 2018-03-24 16:48:14.413 083 15517.01 320.75 53160.73 88888.00 2018-03-24 16:48:14.913 083 15516.95 320.68 53160.71 88888.00 2018-03-24 16:48:15.404 083 15516.97 320.65 53160.71 88888.00 2018-03-24 16:48:15.904 083 15516.92 320.66 53160.68 88888.00 2018-03-24 16:48:16.404 083 15516.81 320.66 53160.67 88888.00 2018-03-24 16:48:16.904 083 15516.81 320.62 53160.67 88888.00 2018-03-24 16:48:17.404 083 15516.83 320.62 53160.64 88888.00 2018-03-24 16:48:17.904 083 15516.73 320.66 53160.70 88888.00 2018-03-24 16:48:18.404 083 15516.60 320.68 53160.75 88888.00 2018-03-24 16:48:18.904 083 15516.58 320.68 53160.82 88888.00 2018-03-24 16:48:19.404 083 15516.56 320.71 53160.84 88888.00 2018-03-24 16:48:19.904 083 15516.54 320.73 53160.88 88888.00 2018-03-24 16:48:20.404 083 15516.48 320.75 53160.90 88888.00 2018-03-24 16:48:20.904 083 15516.51 320.77 53160.86 88888.00 2018-03-24 16:48:21.404 083 15516.50 320.75 53160.83 88888.00 2018-03-24 16:48:21.904 083 15516.49 320.74 53160.82 88888.00 2018-03-24 16:48:22.404 083 15516.51 320.73 53160.83 88888.00 2018-03-24 16:48:22.904 083 15516.57 320.74 53160.83 88888.00 2018-03-24 16:48:23.404 083 15516.60 320.71 53160.84 88888.00 2018-03-24 16:48:23.904 083 15516.67 320.66 53160.85 88888.00 2018-03-24 16:48:24.404 083 15516.73 320.64 53160.86 88888.00 2018-03-24 16:48:24.904 083 15516.74 320.69 53160.89 88888.00 2018-03-24 16:48:25.404 083 15516.72 320.69 53160.96 88888.00 2018-03-24 16:48:25.904 083 15516.75 320.65 53160.86 88888.00 2018-03-24 16:48:26.404 083 15516.75 320.62 53160.85 88888.00 2018-03-24 16:48:26.904 083 15516.75 320.57 53160.88 88888.00 2018-03-24 16:48:27.404 083 15516.75 320.54 53160.87 88888.00 2018-03-24 16:48:27.904 083 15516.76 320.54 53160.84 88888.00 2018-03-24 16:48:28.404 083 15516.73 320.57 53160.76 88888.00 2018-03-24 16:48:28.904 083 15516.69 320.62 53160.75 88888.00 2018-03-24 16:48:29.904 083 15516.69 320.57 53160.77 88888.00 2018-03-24 16:48:30.404 083 15516.66 320.60 53160.78 88888.00 2018-03-24 16:48:30.904 083 15516.59 320.63 53160.75 88888.00 2018-03-24 16:48:31.404 083 15516.57 320.63 53160.80 88888.00 2018-03-24 16:48:31.904 083 15516.57 320.69 53160.82 88888.00 2018-03-24 16:48:32.404 083 15516.55 320.73 53160.80 88888.00 2018-03-24 16:48:32.904 083 15516.50 320.75 53160.83 88888.00 2018-03-24 16:48:33.404 083 15516.47 320.78 53160.83 88888.00 2018-03-24 16:48:33.904 083 15516.39 320.77 53160.83 88888.00 2018-03-24 16:48:34.404 083 15516.37 320.82 53160.83 88888.00 2018-03-24 16:48:34.904 083 15516.29 320.85 53160.86 88888.00 2018-03-24 16:48:35.404 083 15516.21 320.86 53160.90 88888.00 2018-03-24 16:48:35.904 083 15516.15 320.90 53160.91 88888.00 2018-03-24 16:48:36.404 083 15516.05 320.89 53160.93 88888.00 2018-03-24 16:48:36.904 083 15516.02 320.90 53160.95 88888.00 2018-03-24 16:48:37.904 083 15515.92 320.93 53161.01 88888.00 2018-03-24 16:48:38.404 083 15515.84 320.93 53161.11 88888.00 2018-03-24 16:48:38.904 083 15515.79 320.93 53161.17 88888.00 2018-03-24 16:48:39.404 083 15515.70 320.97 53161.17 88888.00 2018-03-24 16:48:39.904 083 15515.65 320.95 53161.11 88888.00 2018-03-24 16:48:40.404 083 15515.61 320.93 53161.09 88888.00 2018-03-24 16:48:40.904 083 15515.54 320.94 53161.10 88888.00 2018-03-24 16:48:41.404 083 15515.47 320.93 53161.08 88888.00 2018-03-24 16:48:41.904 083 15515.47 320.90 53161.09 88888.00 2018-03-24 16:48:42.404 083 15515.41 320.91 53161.14 88888.00 2018-03-24 16:48:42.904 083 15515.30 320.94 53161.21 88888.00 2018-03-24 16:48:43.404 083 15515.29 320.94 53161.25 88888.00 2018-03-24 16:48:43.904 083 15515.30 320.95 53161.31 88888.00 2018-03-24 16:48:44.404 083 15515.24 320.97 53161.28 88888.00 2018-03-24 16:48:44.904 083 15515.16 320.99 53161.29 88888.00 2018-03-24 16:48:45.404 083 15515.16 320.99 53161.38 88888.00 2018-03-24 16:48:45.904 083 15515.18 321.03 53161.43 88888.00 2018-03-24 16:48:46.404 083 15515.13 321.07 53161.43 88888.00 2018-03-24 16:48:46.904 083 15515.19 321.08 53161.46 88888.00 2018-03-24 16:48:47.404 083 15515.16 321.04 53161.51 88888.00 2018-03-24 16:48:47.904 083 15515.13 321.04 53161.51 88888.00 2018-03-24 16:48:48.404 083 15515.11 321.03 53161.50 88888.00 2018-03-24 16:48:48.904 083 15515.01 321.06 53161.53 88888.00 2018-03-24 16:48:49.404 083 15514.96 321.10 53161.58 88888.00 2018-03-24 16:48:49.904 083 15514.91 321.03 53161.63 88888.00 2018-03-24 16:48:50.404 083 15514.92 321.06 53161.65 88888.00 2018-03-24 16:48:50.904 083 15514.88 321.10 53161.67 88888.00 2018-03-24 16:48:51.404 083 15514.78 321.12 53161.68 88888.00 2018-03-24 16:48:51.904 083 15514.75 321.16 53161.66 88888.00 2018-03-24 16:48:52.404 083 15514.78 321.18 53161.66 88888.00 2018-03-24 16:48:52.904 083 15514.75 321.20 53161.69 88888.00 2018-03-24 16:48:53.404 083 15514.71 321.21 53161.64 88888.00 2018-03-24 16:48:53.904 083 15514.64 321.20 53161.68 88888.00 2018-03-24 16:48:54.404 083 15514.67 321.18 53161.73 88888.00 2018-03-24 16:48:54.904 083 15514.69 321.17 53161.79 88888.00 2018-03-24 16:48:55.404 083 15514.65 321.18 53161.80 88888.00 2018-03-24 16:48:55.904 083 15514.60 321.16 53161.82 88888.00 2018-03-24 16:48:56.404 083 15514.62 321.20 53161.89 88888.00 2018-03-24 16:48:56.904 083 15514.68 321.18 53161.92 88888.00 2018-03-24 16:48:57.404 083 15514.68 321.19 53161.93 88888.00 2018-03-24 16:48:57.904 083 15514.64 321.26 53161.96 88888.00 2018-03-24 16:48:58.404 083 15514.68 321.30 53161.92 88888.00 2018-03-24 16:48:58.904 083 15514.75 321.35 53161.91 88888.00 2018-03-24 16:48:59.404 083 15514.77 321.36 53161.87 88888.00 2018-03-24 16:48:59.904 083 15514.78 321.35 53161.85 88888.00 2018-03-24 16:49:00.404 083 15514.80 321.34 53161.90 88888.00 2018-03-24 16:49:00.904 083 15514.84 321.33 53161.91 88888.00 2018-03-24 16:49:01.404 083 15514.89 321.29 53161.92 88888.00 2018-03-24 16:49:01.904 083 15515.01 321.26 53161.99 88888.00 2018-03-24 16:49:02.404 083 15515.11 321.33 53162.05 88888.00 2018-03-24 16:49:02.904 083 15515.15 321.36 53162.08 88888.00 2018-03-24 16:49:03.404 083 15515.21 321.36 53162.08 88888.00 2018-03-24 16:49:03.904 083 15515.30 321.37 53162.07 88888.00 2018-03-24 16:49:04.404 083 15515.42 321.36 53162.01 88888.00 2018-03-24 16:49:04.904 083 15515.50 321.37 53161.98 88888.00 2018-03-24 16:49:05.404 083 15515.63 321.36 53161.96 88888.00 2018-03-24 16:49:05.904 083 15515.71 321.35 53161.97 88888.00 2018-03-24 16:49:06.404 083 15515.78 321.33 53162.00 88888.00 2018-03-24 16:49:06.904 083 15515.87 321.33 53162.01 88888.00 2018-03-24 16:49:07.404 083 15516.01 321.36 53161.99 88888.00 2018-03-24 16:49:07.904 083 15516.13 321.43 53162.06 88888.00 2018-03-24 16:49:08.404 083 15516.18 321.46 53162.07 88888.00 2018-03-24 16:49:08.904 083 15516.23 321.44 53162.05 88888.00 2018-03-24 16:49:09.404 083 15516.42 321.44 53162.08 88888.00 2018-03-24 16:49:09.904 083 15516.48 321.43 53162.06 88888.00 2018-03-24 16:49:10.404 083 15516.55 321.44 53162.09 88888.00 2018-03-24 16:49:10.904 083 15516.63 321.50 53162.10 88888.00 2018-03-24 16:49:11.404 083 15516.68 321.49 53162.09 88888.00 2018-03-24 16:49:11.904 083 15516.79 321.47 53162.07 88888.00 2018-03-24 16:49:12.404 083 15516.85 321.50 53162.04 88888.00 2018-03-24 16:49:12.904 083 15516.83 321.54 53162.03 88888.00 2018-03-24 16:49:13.404 083 15516.86 321.51 53162.06 88888.00 2018-03-24 16:49:13.904 083 15516.88 321.49 53162.10 88888.00 2018-03-24 16:49:14.404 083 15516.94 321.50 53162.12 88888.00 2018-03-24 16:49:14.904 083 15516.97 321.50 53162.14 88888.00 2018-03-24 16:49:15.404 083 15517.02 321.54 53162.12 88888.00 2018-03-24 16:49:15.904 083 15517.01 321.55 53162.12 88888.00 2018-03-24 16:49:16.404 083 15516.95 321.55 53162.13 88888.00 2018-03-24 16:49:16.904 083 15516.94 321.58 53162.10 88888.00 2018-03-24 16:49:17.404 083 15516.90 321.62 53162.04 88888.00 2018-03-24 16:49:17.904 083 15516.90 321.62 53162.01 88888.00 2018-03-24 16:49:18.404 083 15516.76 321.59 53161.94 88888.00 2018-03-24 16:49:18.904 083 15516.72 321.57 53161.94 88888.00 2018-03-24 16:49:19.404 083 15516.67 321.57 53161.99 88888.00 2018-03-24 16:49:19.904 083 15516.63 321.58 53162.00 88888.00 2018-03-24 16:49:20.404 083 15516.48 321.53 53161.97 88888.00 2018-03-24 16:49:21.404 083 15516.37 321.55 53161.93 88888.00 2018-03-24 16:49:21.904 083 15516.37 321.53 53161.97 88888.00 2018-03-24 16:49:22.404 083 15516.25 321.52 53162.01 88888.00 2018-03-24 16:49:22.904 083 15516.20 321.54 53161.98 88888.00 2018-03-24 16:49:23.404 083 15516.20 321.51 53161.91 88888.00 2018-03-24 16:49:23.904 083 15516.16 321.45 53161.90 88888.00 2018-03-24 16:49:24.404 083 15516.12 321.42 53161.89 88888.00 2018-03-24 16:49:24.904 083 15516.04 321.42 53161.87 88888.00 2018-03-24 16:49:25.404 083 15516.02 321.44 53161.89 88888.00 2018-03-24 16:49:25.904 083 15516.04 321.45 53161.93 88888.00 2018-03-24 16:49:26.404 083 15516.06 321.42 53161.97 88888.00 2018-03-24 16:49:26.904 083 15516.06 321.38 53161.96 88888.00 2018-03-24 16:49:27.404 083 15516.07 321.34 53161.97 88888.00 2018-03-24 16:49:27.904 083 15516.06 321.32 53161.98 88888.00 2018-03-24 16:49:28.404 083 15516.04 321.26 53161.98 88888.00 2018-03-24 16:49:28.904 083 15516.01 321.21 53161.90 88888.00 2018-03-24 16:49:29.404 083 15515.98 321.18 53161.79 88888.00 2018-03-24 16:49:29.904 083 15515.97 321.08 53161.77 88888.00 2018-03-24 16:49:30.404 083 15515.88 321.02 53161.78 88888.00 2018-03-24 16:49:30.904 083 15515.80 320.97 53161.71 88888.00 2018-03-24 16:49:31.404 083 15515.76 320.93 53161.71 88888.00 2018-03-24 16:49:31.904 083 15515.67 320.89 53161.74 88888.00 2018-03-24 16:49:32.404 083 15515.61 320.83 53161.74 88888.00 2018-03-24 16:49:32.904 083 15515.58 320.81 53161.71 88888.00 2018-03-24 16:49:33.404 083 15515.52 320.78 53161.70 88888.00 2018-03-24 16:49:33.904 083 15515.45 320.69 53161.68 88888.00 2018-03-24 16:49:34.404 083 15515.40 320.59 53161.66 88888.00 2018-03-24 16:49:34.904 083 15515.38 320.54 53161.65 88888.00 2018-03-24 16:49:35.404 083 15515.34 320.54 53161.59 88888.00 2018-03-24 16:49:35.904 083 15515.28 320.49 53161.54 88888.00 2018-03-24 16:49:36.404 083 15515.23 320.42 53161.50 88888.00 2018-03-24 16:49:36.904 083 15515.24 320.41 53161.52 88888.00 2018-03-24 16:49:37.404 083 15515.22 320.41 53161.47 88888.00 2018-03-24 16:49:37.904 083 15515.23 320.43 53161.52 88888.00 2018-03-24 16:49:38.404 083 15515.27 320.45 53161.52 88888.00 2018-03-24 16:49:38.904 083 15515.30 320.38 53161.47 88888.00 2018-03-24 16:49:39.404 083 15515.38 320.34 53161.46 88888.00 2018-03-24 16:49:39.904 083 15515.36 320.38 53161.48 88888.00 2018-03-24 16:49:40.404 083 15515.40 320.37 53161.42 88888.00 2018-03-24 16:49:40.904 083 15515.48 320.36 53161.39 88888.00 2018-03-24 16:49:41.404 083 15515.50 320.38 53161.38 88888.00 2018-03-24 16:49:41.904 083 15515.51 320.39 53161.23 88888.00 2018-03-24 16:49:42.404 083 15515.51 320.39 53161.23 88888.00 2018-03-24 16:49:42.904 083 15515.47 320.42 53161.23 88888.00 2018-03-24 16:49:43.404 083 15515.46 320.41 53161.17 88888.00 2018-03-24 16:49:43.904 083 15515.54 320.42 53161.13 88888.00 2018-03-24 16:49:44.404 083 15515.55 320.43 53161.14 88888.00 2018-03-24 16:49:44.904 083 15515.55 320.46 53161.16 88888.00 2018-03-24 16:49:45.404 083 15515.54 320.49 53161.19 88888.00 2018-03-24 16:49:45.904 083 15515.50 320.50 53161.19 88888.00 2018-03-24 16:49:46.404 083 15515.43 320.50 53161.12 88888.00 2018-03-24 16:49:46.904 083 15515.37 320.55 53161.11 88888.00 2018-03-24 16:49:47.404 083 15515.28 320.52 53161.04 88888.00 2018-03-24 16:49:47.904 083 15515.22 320.54 53161.04 88888.00 2018-03-24 16:49:48.404 083 15515.15 320.57 53161.01 88888.00 2018-03-24 16:49:48.904 083 15515.06 320.57 53161.01 88888.00 2018-03-24 16:49:49.404 083 15515.01 320.59 53161.01 88888.00 2018-03-24 16:49:49.904 083 15514.95 320.62 53161.01 88888.00 2018-03-24 16:49:50.404 083 15514.87 320.64 53161.07 88888.00 2018-03-24 16:49:50.904 083 15514.78 320.72 53161.16 88888.00 2018-03-24 16:49:51.404 083 15514.76 320.71 53161.21 88888.00 2018-03-24 16:49:51.904 083 15514.75 320.73 53161.20 88888.00 2018-03-24 16:49:52.904 083 15514.69 320.73 53161.17 88888.00 2018-03-24 16:49:53.404 083 15514.70 320.75 53161.16 88888.00 2018-03-24 16:49:53.904 083 15514.77 320.75 53161.16 88888.00 2018-03-24 16:49:54.404 083 15514.76 320.73 53161.08 88888.00 2018-03-24 16:49:54.904 083 15514.83 320.73 53161.06 88888.00 2018-03-24 16:49:55.404 083 15514.92 320.72 53161.10 88888.00 2018-03-24 16:49:55.904 083 15514.96 320.68 53161.05 88888.00 2018-03-24 16:49:56.404 083 15515.05 320.68 53161.04 88888.00 2018-03-24 16:49:56.904 083 15515.15 320.63 53161.07 88888.00 2018-03-24 16:49:57.404 083 15515.21 320.55 53161.01 88888.00 2018-03-24 16:49:57.904 083 15515.32 320.50 53161.00 88888.00 2018-03-24 16:49:58.404 083 15515.39 320.49 53160.99 88888.00 2018-03-24 16:49:58.904 083 15515.43 320.47 53160.96 88888.00 2018-03-24 16:49:59.404 083 15515.49 320.45 53160.85 88888.00 2018-03-24 16:49:59.904 083 15515.58 320.39 53160.78 88888.00 2018-03-24 16:50:00.404 083 15515.64 320.32 53160.83 88888.00 2018-03-24 16:50:00.904 083 15515.64 320.31 53160.81 88888.00 2018-03-24 16:50:01.404 083 15515.67 320.29 53160.76 88888.00 2018-03-24 16:50:01.904 083 15515.69 320.25 53160.79 88888.00 2018-03-24 16:50:02.404 083 15515.65 320.22 53160.77 88888.00 2018-03-24 16:50:02.904 083 15515.69 320.20 53160.81 88888.00 2018-03-24 16:50:03.404 083 15515.69 320.15 53160.83 88888.00 2018-03-24 16:50:03.904 083 15515.68 320.11 53160.87 88888.00 2018-03-24 16:50:04.404 083 15515.68 320.12 53160.87 88888.00 2018-03-24 16:50:04.904 083 15515.70 320.11 53160.89 88888.00 2018-03-24 16:50:05.404 083 15515.67 320.12 53160.84 88888.00 2018-03-24 16:50:05.904 083 15515.64 320.09 53160.77 88888.00 2018-03-24 16:50:06.404 083 15515.60 320.15 53160.71 88888.00 2018-03-24 16:50:06.904 083 15515.59 320.24 53160.73 88888.00 2018-03-24 16:50:07.404 083 15515.63 320.26 53160.77 88888.00 2018-03-24 16:50:07.904 083 15515.71 320.28 53160.83 88888.00 2018-03-24 16:50:08.404 083 15515.75 320.33 53160.90 88888.00 2018-03-24 16:50:08.904 083 15515.77 320.37 53160.91 88888.00 2018-03-24 16:50:09.404 083 15515.76 320.42 53160.97 88888.00 2018-03-24 16:50:09.904 083 15515.76 320.51 53161.03 88888.00 2018-03-24 16:50:10.404 083 15515.80 320.58 53161.06 88888.00 2018-03-24 16:50:10.904 083 15515.87 320.62 53161.17 88888.00 2018-03-24 16:50:11.404 083 15515.94 320.68 53161.21 88888.00 2018-03-24 16:50:11.904 083 15516.03 320.69 53161.20 88888.00 2018-03-24 16:50:12.404 083 15516.09 320.75 53161.24 88888.00 2018-03-24 16:50:12.904 083 15516.16 320.78 53161.32 88888.00 2018-03-24 16:50:13.404 083 15516.21 320.80 53161.37 88888.00 2018-03-24 16:50:13.904 083 15516.31 320.86 53161.42 88888.00 2018-03-24 16:50:14.404 083 15516.41 320.93 53161.47 88888.00 2018-03-24 16:50:14.904 083 15516.51 320.92 53161.56 88888.00 2018-03-24 16:50:15.404 083 15516.63 320.91 53161.59 88888.00 2018-03-24 16:50:15.904 083 15516.72 320.93 53161.63 88888.00 2018-03-24 16:50:16.404 083 15516.85 320.98 53161.66 88888.00 2018-03-24 16:50:16.904 083 15516.94 321.06 53161.67 88888.00 2018-03-24 16:50:17.404 083 15516.97 321.07 53161.65 88888.00 2018-03-24 16:50:17.904 083 15517.10 321.07 53161.58 88888.00 2018-03-24 16:50:18.404 083 15517.19 321.07 53161.52 88888.00 2018-03-24 16:50:18.904 083 15517.24 321.08 53161.54 88888.00 2018-03-24 16:50:19.404 083 15517.32 321.07 53161.57 88888.00 2018-03-24 16:50:19.904 083 15517.39 321.02 53161.56 88888.00 2018-03-24 16:50:20.404 083 15517.46 321.02 53161.58 88888.00 2018-03-24 16:50:20.904 083 15517.47 321.07 53161.61 88888.00 2018-03-24 16:50:21.404 083 15517.45 321.07 53161.60 88888.00 2018-03-24 16:50:21.904 083 15517.47 321.09 53161.61 88888.00 2018-03-24 16:50:22.404 083 15517.50 321.09 53161.61 88888.00 2018-03-24 16:50:22.904 083 15517.59 321.10 53161.59 88888.00 2018-03-24 16:50:23.404 083 15517.62 321.11 53161.56 88888.00 2018-03-24 16:50:24.404 083 15517.58 321.14 53161.41 88888.00 2018-03-24 16:50:24.904 083 15517.56 321.19 53161.40 88888.00 2018-03-24 16:50:25.404 083 15517.54 321.19 53161.43 88888.00 2018-03-24 16:50:25.904 083 15517.47 321.19 53161.38 88888.00 2018-03-24 16:50:26.404 083 15517.41 321.20 53161.38 88888.00 2018-03-24 16:50:26.904 083 15517.39 321.26 53161.36 88888.00 2018-03-24 16:50:27.404 083 15517.44 321.23 53161.40 88888.00 2018-03-24 16:50:27.904 083 15517.40 321.26 53161.41 88888.00 2018-03-24 16:50:28.404 083 15517.36 321.27 53161.39 88888.00 2018-03-24 16:50:28.904 083 15517.29 321.34 53161.37 88888.00 2018-03-24 16:50:29.404 083 15517.23 321.37 53161.30 88888.00 2018-03-24 16:50:29.904 083 15517.21 321.42 53161.29 88888.00 2018-03-24 16:50:30.404 083 15517.17 321.38 53161.19 88888.00 2018-03-24 16:50:30.904 083 15517.18 321.41 53161.19 88888.00 2018-03-24 16:50:31.404 083 15517.14 321.44 53161.18 88888.00 2018-03-24 16:50:31.904 083 15517.08 321.51 53161.13 88888.00 2018-03-24 16:50:32.404 083 15517.05 321.61 53161.05 88888.00 2018-03-24 16:50:32.904 083 15517.04 321.70 53160.99 88888.00 2018-03-24 16:50:33.404 083 15517.01 321.80 53161.01 88888.00 2018-03-24 16:50:33.904 083 15517.01 321.90 53160.97 88888.00 2018-03-24 16:50:34.404 083 15517.00 321.96 53160.91 88888.00 2018-03-24 16:50:34.904 083 15516.96 322.01 53160.83 88888.00 2018-03-24 16:50:35.404 083 15516.99 322.16 53160.70 88888.00 2018-03-24 16:50:35.904 083 15516.97 322.27 53160.65 88888.00 2018-03-24 16:50:36.404 083 15517.03 322.39 53160.56 88888.00 2018-03-24 16:50:36.904 083 15517.13 322.54 53160.42 88888.00 2018-03-24 16:50:37.404 083 15517.20 322.67 53160.35 88888.00 2018-03-24 16:50:37.904 083 15517.29 322.84 53160.29 88888.00 2018-03-24 16:50:38.404 083 15517.41 323.00 53160.23 88888.00 2018-03-24 16:50:38.904 083 15517.59 323.15 53160.18 88888.00 2018-03-24 16:50:39.404 083 15517.81 323.20 53160.11 88888.00 2018-03-24 16:50:39.904 083 15518.01 323.27 53159.99 88888.00 2018-03-24 16:50:40.404 083 15518.18 323.39 53159.86 88888.00 2018-03-24 16:50:40.904 083 15518.37 323.40 53159.77 88888.00 2018-03-24 16:50:41.404 083 15518.56 323.40 53159.71 88888.00 2018-03-24 16:50:41.904 083 15518.76 323.39 53159.61 88888.00 2018-03-24 16:50:42.404 083 15518.94 323.30 53159.51 88888.00 2018-03-24 16:50:42.904 083 15519.10 323.19 53159.43 88888.00 2018-03-24 16:50:43.404 083 15519.19 323.01 53159.45 88888.00 2018-03-24 16:50:43.904 083 15519.26 322.82 53159.41 88888.00 2018-03-24 16:50:44.404 083 15519.35 322.62 53159.44 88888.00 2018-03-24 16:50:44.904 083 15519.28 322.38 53159.44 88888.00 2018-03-24 16:50:45.404 083 15519.25 322.20 53159.46 88888.00 2018-03-24 16:50:45.904 083 15519.14 321.98 53159.54 88888.00 2018-03-24 16:50:46.404 083 15519.03 321.77 53159.60 88888.00 2018-03-24 16:50:46.904 083 15518.89 321.54 53159.67 88888.00 2018-03-24 16:50:47.404 083 15518.74 321.40 53159.76 88888.00 2018-03-24 16:50:47.904 083 15518.65 321.26 53159.80 88888.00 2018-03-24 16:50:48.404 083 15518.49 321.10 53159.80 88888.00 2018-03-24 16:50:48.904 083 15518.28 320.99 53159.81 88888.00 2018-03-24 16:50:49.404 083 15518.14 320.91 53159.85 88888.00 2018-03-24 16:50:49.904 083 15518.01 320.82 53159.97 88888.00 2018-03-24 16:50:50.404 083 15517.90 320.80 53160.07 88888.00 2018-03-24 16:50:50.904 083 15517.84 320.81 53160.15 88888.00 2018-03-24 16:50:51.404 083 15517.74 320.80 53160.22 88888.00 2018-03-24 16:50:51.904 083 15517.63 320.80 53160.32 88888.00 2018-03-24 16:50:52.404 083 15517.60 320.80 53160.39 88888.00 2018-03-24 16:50:52.904 083 15517.56 320.81 53160.43 88888.00 2018-03-24 16:50:53.404 083 15517.51 320.82 53160.44 88888.00 2018-03-24 16:50:53.904 083 15517.50 320.86 53160.44 88888.00 2018-03-24 16:50:54.404 083 15517.45 320.93 53160.43 88888.00 2018-03-24 16:50:54.904 083 15517.45 320.93 53160.46 88888.00 2018-03-24 16:50:55.404 083 15517.44 320.93 53160.46 88888.00 2018-03-24 16:50:55.904 083 15517.51 320.93 53160.43 88888.00 2018-03-24 16:50:56.404 083 15517.54 320.90 53160.45 88888.00 2018-03-24 16:50:56.904 083 15517.53 320.90 53160.49 88888.00 2018-03-24 16:50:57.404 083 15517.53 320.95 53160.50 88888.00 2018-03-24 16:50:57.904 083 15517.50 320.95 53160.56 88888.00 2018-03-24 16:50:58.404 083 15517.48 320.92 53160.58 88888.00 2018-03-24 16:50:58.904 083 15517.53 320.90 53160.56 88888.00 2018-03-24 16:50:59.404 083 15517.56 320.82 53160.52 88888.00 2018-03-24 16:50:59.904 083 15517.57 320.81 53160.52 88888.00 2018-03-24 16:51:00.404 083 15517.58 320.83 53160.53 88888.00 2018-03-24 16:51:00.904 083 15517.57 320.80 53160.49 88888.00 2018-03-24 16:51:01.404 083 15517.57 320.76 53160.47 88888.00 2018-03-24 16:51:01.904 083 15517.60 320.69 53160.48 88888.00 2018-03-24 16:51:02.404 083 15517.64 320.68 53160.50 88888.00 2018-03-24 16:51:02.904 083 15517.65 320.67 53160.49 88888.00 2018-03-24 16:51:03.404 083 15517.69 320.63 53160.46 88888.00 2018-03-24 16:51:03.904 083 15517.66 320.57 53160.42 88888.00 2018-03-24 16:51:04.404 083 15517.65 320.50 53160.39 88888.00 2018-03-24 16:51:04.904 083 15517.71 320.49 53160.31 88888.00 2018-03-24 16:51:05.904 083 15517.67 320.39 53160.35 88888.00 2018-03-24 16:51:06.404 083 15517.67 320.33 53160.32 88888.00 2018-03-24 16:51:06.904 083 15517.68 320.32 53160.30 88888.00 2018-03-24 16:51:07.404 083 15517.66 320.30 53160.28 88888.00 2018-03-24 16:51:07.904 083 15517.62 320.31 53160.29 88888.00 2018-03-24 16:51:08.404 083 15517.69 320.28 53160.32 88888.00 2018-03-24 16:51:08.904 083 15517.67 320.29 53160.37 88888.00 2018-03-24 16:51:09.404 083 15517.67 320.28 53160.42 88888.00 2018-03-24 16:51:09.904 083 15517.73 320.31 53160.49 88888.00 2018-03-24 16:51:10.404 083 15517.73 320.34 53160.49 88888.00 2018-03-24 16:51:10.904 083 15517.76 320.36 53160.49 88888.00 2018-03-24 16:51:11.404 083 15517.76 320.37 53160.55 88888.00 2018-03-24 16:51:11.904 083 15517.78 320.40 53160.59 88888.00 2018-03-24 16:51:12.404 083 15517.81 320.42 53160.59 88888.00 2018-03-24 16:51:12.904 083 15517.90 320.47 53160.58 88888.00 2018-03-24 16:51:13.904 083 15517.92 320.46 53160.60 88888.00 2018-03-24 16:51:14.404 083 15517.99 320.49 53160.64 88888.00 2018-03-24 16:51:14.904 083 15518.02 320.56 53160.59 88888.00 2018-03-24 16:51:15.904 083 15518.09 320.66 53160.69 88888.00 2018-03-24 16:51:16.404 083 15518.10 320.66 53160.68 88888.00 2018-03-24 16:51:16.904 083 15518.11 320.68 53160.70 88888.00 2018-03-24 16:51:17.404 083 15518.14 320.68 53160.69 88888.00 2018-03-24 16:51:17.904 083 15518.15 320.72 53160.70 88888.00 2018-03-24 16:51:18.404 083 15518.17 320.75 53160.69 88888.00 2018-03-24 16:51:18.904 083 15518.21 320.74 53160.66 88888.00 2018-03-24 16:51:19.404 083 15518.21 320.73 53160.67 88888.00 2018-03-24 16:51:19.904 083 15518.28 320.72 53160.66 88888.00 2018-03-24 16:51:20.404 083 15518.36 320.71 53160.70 88888.00 2018-03-24 16:51:20.904 083 15518.32 320.72 53160.72 88888.00 2018-03-24 16:51:21.404 083 15518.37 320.67 53160.73 88888.00 2018-03-24 16:51:21.904 083 15518.33 320.71 53160.78 88888.00 2018-03-24 16:51:22.404 083 15518.38 320.66 53160.77 88888.00 2018-03-24 16:51:22.904 083 15518.44 320.66 53160.73 88888.00 2018-03-24 16:51:23.904 083 15518.53 320.66 53160.69 88888.00 2018-03-24 16:51:24.404 083 15518.53 320.67 53160.68 88888.00 2018-03-24 16:51:24.904 083 15518.51 320.66 53160.67 88888.00 2018-03-24 16:51:25.404 083 15518.55 320.64 53160.66 88888.00 2018-03-24 16:51:25.904 083 15518.56 320.66 53160.66 88888.00 2018-03-24 16:51:26.404 083 15518.53 320.65 53160.65 88888.00 2018-03-24 16:51:26.904 083 15518.57 320.64 53160.69 88888.00 2018-03-24 16:51:27.404 083 15518.57 320.60 53160.72 88888.00 2018-03-24 16:51:27.904 083 15518.56 320.58 53160.73 88888.00 2018-03-24 16:51:28.404 083 15518.50 320.58 53160.71 88888.00 2018-03-24 16:51:28.904 083 15518.49 320.58 53160.73 88888.00 2018-03-24 16:51:29.404 083 15518.50 320.55 53160.80 88888.00 2018-03-24 16:51:29.904 083 15518.48 320.51 53160.78 88888.00 2018-03-24 16:51:30.404 083 15518.49 320.48 53160.75 88888.00 2018-03-24 16:51:30.904 083 15518.48 320.48 53160.69 88888.00 2018-03-24 16:51:31.404 083 15518.39 320.46 53160.75 88888.00 2018-03-24 16:51:31.904 083 15518.36 320.42 53160.68 88888.00 2018-03-24 16:51:32.404 083 15518.40 320.40 53160.65 88888.00 2018-03-24 16:51:32.904 083 15518.35 320.41 53160.71 88888.00 2018-03-24 16:51:33.404 083 15518.33 320.42 53160.73 88888.00 2018-03-24 16:51:33.904 083 15518.29 320.43 53160.79 88888.00 2018-03-24 16:51:34.404 083 15518.22 320.43 53160.82 88888.00 2018-03-24 16:51:34.904 083 15518.19 320.46 53160.79 88888.00 2018-03-24 16:51:35.404 083 15518.15 320.43 53160.82 88888.00 2018-03-24 16:51:35.904 083 15518.13 320.46 53160.80 88888.00 2018-03-24 16:51:36.404 083 15518.05 320.48 53160.78 88888.00 2018-03-24 16:51:36.904 083 15517.97 320.50 53160.79 88888.00 2018-03-24 16:51:37.404 083 15517.90 320.50 53160.78 88888.00 2018-03-24 16:51:37.904 083 15517.87 320.48 53160.80 88888.00 2018-03-24 16:51:38.404 083 15517.85 320.50 53160.79 88888.00 2018-03-24 16:51:38.904 083 15517.85 320.58 53160.75 88888.00 2018-03-24 16:51:39.404 083 15517.88 320.64 53160.80 88888.00 2018-03-24 16:51:39.904 083 15517.86 320.69 53160.88 88888.00 2018-03-24 16:51:40.404 083 15517.85 320.80 53160.95 88888.00 2018-03-24 16:51:40.904 083 15517.84 320.84 53160.98 88888.00 2018-03-24 16:51:41.404 083 15517.85 320.85 53161.00 88888.00 2018-03-24 16:51:41.904 083 15517.85 320.92 53161.01 88888.00 2018-03-24 16:51:42.404 083 15517.88 320.93 53160.98 88888.00 2018-03-24 16:51:42.904 083 15517.87 320.98 53160.96 88888.00 2018-03-24 16:51:43.404 083 15517.88 321.03 53160.98 88888.00 2018-03-24 16:51:43.904 083 15517.95 321.06 53160.99 88888.00 2018-03-24 16:51:44.404 083 15518.01 321.07 53161.01 88888.00 2018-03-24 16:51:44.904 083 15518.12 321.08 53161.05 88888.00 2018-03-24 16:51:45.404 083 15518.13 321.09 53161.07 88888.00 2018-03-24 16:51:45.904 083 15518.17 321.12 53161.06 88888.00 2018-03-24 16:51:46.404 083 15518.19 321.23 53161.07 88888.00 2018-03-24 16:51:46.904 083 15518.21 321.24 53161.16 88888.00 2018-03-24 16:51:47.404 083 15518.24 321.23 53161.19 88888.00 2018-03-24 16:51:47.904 083 15518.27 321.28 53161.23 88888.00 2018-03-24 16:51:48.404 083 15518.32 321.33 53161.20 88888.00 2018-03-24 16:51:48.904 083 15518.30 321.36 53161.14 88888.00 2018-03-24 16:51:49.404 083 15518.28 321.38 53161.14 88888.00 2018-03-24 16:51:49.904 083 15518.32 321.37 53161.18 88888.00 2018-03-24 16:51:50.404 083 15518.37 321.36 53161.19 88888.00 2018-03-24 16:51:50.904 083 15518.37 321.34 53161.23 88888.00 2018-03-24 16:51:51.404 083 15518.35 321.33 53161.28 88888.00 2018-03-24 16:51:51.904 083 15518.28 321.34 53161.31 88888.00 2018-03-24 16:51:52.404 083 15518.31 321.32 53161.34 88888.00 2018-03-24 16:51:52.904 083 15518.38 321.34 53161.34 88888.00 2018-03-24 16:51:53.404 083 15518.38 321.30 53161.32 88888.00 2018-03-24 16:51:53.904 083 15518.35 321.29 53161.32 88888.00 2018-03-24 16:51:54.404 083 15518.41 321.24 53161.34 88888.00 2018-03-24 16:51:54.904 083 15518.44 321.17 53161.30 88888.00 2018-03-24 16:51:55.404 083 15518.42 321.19 53161.26 88888.00 2018-03-24 16:51:55.904 083 15518.45 321.18 53161.27 88888.00 2018-03-24 16:51:56.404 083 15518.48 321.17 53161.33 88888.00 2018-03-24 16:51:56.904 083 15518.49 321.11 53161.29 88888.00 2018-03-24 16:51:57.404 083 15518.47 321.09 53161.28 88888.00 2018-03-24 16:51:57.904 083 15518.58 321.06 53161.31 88888.00 2018-03-24 16:51:58.404 083 15518.64 321.02 53161.31 88888.00 2018-03-24 16:51:58.904 083 15518.63 321.01 53161.29 88888.00 2018-03-24 16:51:59.404 083 15518.65 320.98 53161.22 88888.00 2018-03-24 16:51:59.904 083 15518.65 320.93 53161.22 88888.00 2018-03-24 16:52:00.404 083 15518.66 320.98 53161.22 88888.00 2018-03-24 16:52:00.904 083 15518.69 320.97 53161.16 88888.00 2018-03-24 16:52:01.404 083 15518.72 320.97 53161.13 88888.00 2018-03-24 16:52:01.904 083 15518.71 320.94 53161.20 88888.00 2018-03-24 16:52:02.404 083 15518.72 320.94 53161.16 88888.00 2018-03-24 16:52:02.904 083 15518.73 320.93 53161.04 88888.00 2018-03-24 16:52:03.404 083 15518.74 320.91 53161.04 88888.00 2018-03-24 16:52:03.904 083 15518.77 320.93 53161.14 88888.00 2018-03-24 16:52:04.404 083 15518.77 320.95 53161.17 88888.00 2018-03-24 16:52:04.904 083 15518.73 320.94 53161.16 88888.00 2018-03-24 16:52:05.404 083 15518.75 320.97 53161.17 88888.00 2018-03-24 16:52:05.904 083 15518.82 320.97 53161.11 88888.00 2018-03-24 16:52:06.404 083 15518.82 320.99 53161.09 88888.00 2018-03-24 16:52:06.904 083 15518.76 321.03 53161.05 88888.00 2018-03-24 16:52:07.404 083 15518.78 321.00 53160.99 88888.00 2018-03-24 16:52:07.904 083 15518.76 320.95 53161.00 88888.00 2018-03-24 16:52:08.404 083 15518.81 320.98 53161.05 88888.00 2018-03-24 16:52:08.904 083 15518.75 320.99 53161.02 88888.00 2018-03-24 16:52:09.404 083 15518.72 320.99 53161.06 88888.00 2018-03-24 16:52:09.904 083 15518.74 321.02 53161.09 88888.00 2018-03-24 16:52:10.404 083 15518.80 321.02 53161.16 88888.00 2018-03-24 16:52:10.904 083 15518.78 321.03 53161.20 88888.00 2018-03-24 16:52:11.404 083 15518.75 321.03 53161.16 88888.00 2018-03-24 16:52:11.904 083 15518.81 321.03 53161.20 88888.00 2018-03-24 16:52:12.404 083 15518.85 321.04 53161.20 88888.00 2018-03-24 16:52:12.904 083 15518.82 321.10 53161.18 88888.00 2018-03-24 16:52:13.404 083 15518.81 321.11 53161.14 88888.00 2018-03-24 16:52:13.904 083 15518.87 321.04 53161.13 88888.00 2018-03-24 16:52:14.404 083 15518.93 321.03 53161.10 88888.00 2018-03-24 16:52:14.904 083 15518.92 321.00 53161.06 88888.00 2018-03-24 16:52:15.404 083 15518.95 320.98 53161.08 88888.00 2018-03-24 16:52:15.904 083 15518.98 320.99 53161.17 88888.00 2018-03-24 16:52:16.404 083 15518.95 320.95 53161.14 88888.00 2018-03-24 16:52:16.904 083 15518.95 320.95 53161.08 88888.00 2018-03-24 16:52:17.404 083 15518.98 320.94 53161.08 88888.00 2018-03-24 16:52:17.904 083 15518.93 320.92 53161.10 88888.00 2018-03-24 16:52:18.404 083 15518.94 320.86 53161.06 88888.00 2018-03-24 16:52:18.904 083 15518.96 320.84 53161.02 88888.00 2018-03-24 16:52:19.404 083 15518.95 320.88 53161.01 88888.00 2018-03-24 16:52:19.904 083 15519.00 320.90 53161.02 88888.00 2018-03-24 16:52:20.404 083 15519.00 320.88 53161.01 88888.00 2018-03-24 16:52:20.904 083 15519.05 320.83 53161.05 88888.00 2018-03-24 16:52:21.404 083 15519.01 320.89 53161.12 88888.00 2018-03-24 16:52:21.904 083 15518.95 320.95 53161.18 88888.00 2018-03-24 16:52:22.404 083 15518.99 320.97 53161.18 88888.00 2018-03-24 16:52:22.904 083 15519.00 321.02 53161.17 88888.00 2018-03-24 16:52:23.404 083 15518.96 321.01 53161.16 88888.00 2018-03-24 16:52:23.904 083 15519.00 321.03 53161.19 88888.00 2018-03-24 16:52:24.404 083 15518.99 321.04 53161.17 88888.00 2018-03-24 16:52:24.904 083 15518.94 321.07 53161.04 88888.00 2018-03-24 16:52:25.404 083 15518.92 321.09 53160.99 88888.00 2018-03-24 16:52:25.904 083 15518.91 321.10 53161.06 88888.00 2018-03-24 16:52:26.404 083 15518.90 321.10 53161.05 88888.00 2018-03-24 16:52:26.904 083 15518.87 321.04 53161.06 88888.00 2018-03-24 16:52:27.404 083 15518.87 321.01 53161.06 88888.00 2018-03-24 16:52:27.904 083 15518.78 321.02 53161.12 88888.00 2018-03-24 16:52:28.904 083 15518.74 320.98 53161.13 88888.00 2018-03-24 16:52:29.404 083 15518.75 320.95 53161.19 88888.00 2018-03-24 16:52:29.904 083 15518.72 320.92 53161.17 88888.00 2018-03-24 16:52:30.404 083 15518.68 320.85 53161.08 88888.00 2018-03-24 16:52:30.904 083 15518.69 320.82 53161.07 88888.00 2018-03-24 16:52:31.404 083 15518.72 320.78 53161.02 88888.00 2018-03-24 16:52:31.904 083 15518.72 320.75 53160.96 88888.00 2018-03-24 16:52:32.404 083 15518.71 320.75 53160.95 88888.00 2018-03-24 16:52:32.904 083 15518.69 320.75 53160.91 88888.00 2018-03-24 16:52:33.404 083 15518.74 320.77 53160.96 88888.00 2018-03-24 16:52:33.904 083 15518.83 320.75 53161.00 88888.00 2018-03-24 16:52:34.404 083 15518.84 320.72 53161.00 88888.00 2018-03-24 16:52:34.904 083 15518.90 320.73 53161.01 88888.00 2018-03-24 16:52:35.404 083 15518.92 320.80 53161.06 88888.00 2018-03-24 16:52:35.904 083 15518.95 320.78 53161.04 88888.00 2018-03-24 16:52:36.404 083 15518.99 320.82 53160.98 88888.00 2018-03-24 16:52:36.904 083 15519.03 320.84 53160.91 88888.00 2018-03-24 16:52:37.404 083 15518.99 320.90 53160.90 88888.00 2018-03-24 16:52:37.904 083 15519.03 320.92 53160.91 88888.00 2018-03-24 16:52:38.904 083 15519.04 320.98 53160.92 88888.00 2018-03-24 16:52:39.404 083 15519.02 321.02 53160.97 88888.00 2018-03-24 16:52:39.904 083 15519.04 321.02 53161.03 88888.00 2018-03-24 16:52:40.404 083 15518.99 321.04 53161.06 88888.00 2018-03-24 16:52:40.904 083 15518.96 321.06 53160.99 88888.00 2018-03-24 16:52:41.404 083 15518.95 321.03 53160.98 88888.00 2018-03-24 16:52:41.904 083 15518.84 321.04 53160.96 88888.00 2018-03-24 16:52:42.404 083 15518.78 321.06 53160.98 88888.00 2018-03-24 16:52:42.904 083 15518.78 321.02 53160.95 88888.00 2018-03-24 16:52:43.404 083 15518.74 321.02 53160.93 88888.00 2018-03-24 16:52:43.905 083 15518.74 321.01 53160.96 88888.00 2018-03-24 16:52:44.405 083 15518.67 320.97 53160.99 88888.00 2018-03-24 16:52:44.905 083 15518.59 320.94 53161.02 88888.00 2018-03-24 16:52:45.405 083 15518.58 320.98 53161.09 88888.00 2018-03-24 16:52:45.905 083 15518.65 320.93 53161.14 88888.00 2018-03-24 16:52:46.405 083 15518.65 320.90 53161.17 88888.00 2018-03-24 16:52:46.905 083 15518.64 320.92 53161.17 88888.00 2018-03-24 16:52:47.405 083 15518.66 320.91 53161.14 88888.00 2018-03-24 16:52:47.905 083 15518.63 320.88 53161.16 88888.00 2018-03-24 16:52:48.405 083 15518.68 320.88 53161.12 88888.00 2018-03-24 16:52:48.905 083 15518.75 320.86 53161.06 88888.00 2018-03-24 16:52:49.405 083 15518.81 320.89 53161.02 88888.00 2018-03-24 16:52:49.905 083 15518.83 320.83 53161.05 88888.00 2018-03-24 16:52:50.405 083 15518.91 320.82 53161.05 88888.00 2018-03-24 16:52:50.905 083 15518.98 320.83 53161.01 88888.00 2018-03-24 16:52:51.405 083 15519.05 320.88 53161.03 88888.00 2018-03-24 16:52:51.905 083 15519.07 320.90 53161.10 88888.00 2018-03-24 16:52:52.405 083 15519.01 320.91 53161.11 88888.00 2018-03-24 16:52:52.905 083 15519.04 320.92 53161.07 88888.00 2018-03-24 16:52:53.405 083 15519.07 320.91 53161.06 88888.00 2018-03-24 16:52:53.905 083 15519.02 320.91 53161.07 88888.00 2018-03-24 16:52:54.405 083 15518.98 320.90 53161.04 88888.00 2018-03-24 16:52:54.905 083 15519.00 320.92 53160.99 88888.00 2018-03-24 16:52:55.405 083 15518.94 320.94 53160.98 88888.00 2018-03-24 16:52:55.905 083 15518.94 320.99 53160.95 88888.00 2018-03-24 16:52:56.405 083 15519.00 321.02 53160.95 88888.00 2018-03-24 16:52:56.905 083 15519.01 321.03 53161.00 88888.00 2018-03-24 16:52:57.405 083 15518.90 321.04 53161.01 88888.00 2018-03-24 16:52:57.905 083 15518.87 321.03 53161.04 88888.00 2018-03-24 16:52:58.405 083 15518.83 321.08 53161.09 88888.00 2018-03-24 16:52:58.905 083 15518.80 321.11 53161.09 88888.00 2018-03-24 16:52:59.405 083 15518.77 321.14 53161.11 88888.00 2018-03-24 16:52:59.905 083 15518.75 321.14 53161.16 88888.00 2018-03-24 16:53:00.405 083 15518.77 321.15 53161.18 88888.00 2018-03-24 16:53:00.905 083 15518.72 321.12 53161.12 88888.00 2018-03-24 16:53:01.405 083 15518.74 321.14 53161.08 88888.00 2018-03-24 16:53:01.905 083 15518.82 321.14 53161.09 88888.00 2018-03-24 16:53:02.405 083 15518.83 321.17 53161.14 88888.00 2018-03-24 16:53:02.905 083 15518.89 321.19 53161.16 88888.00 2018-03-24 16:53:03.405 083 15518.92 321.25 53161.11 88888.00 2018-03-24 16:53:03.905 083 15518.91 321.28 53161.18 88888.00 2018-03-24 16:53:04.405 083 15518.96 321.25 53161.23 88888.00 2018-03-24 16:53:04.905 083 15518.98 321.23 53161.24 88888.00 2018-03-24 16:53:05.405 083 15519.03 321.23 53161.24 88888.00 2018-03-24 16:53:05.905 083 15519.08 321.17 53161.19 88888.00 2018-03-24 16:53:06.405 083 15519.07 321.18 53161.18 88888.00 2018-03-24 16:53:06.905 083 15519.03 321.18 53161.10 88888.00 2018-03-24 16:53:07.405 083 15519.04 321.16 53161.08 88888.00 2018-03-24 16:53:07.905 083 15519.09 321.12 53161.08 88888.00 2018-03-24 16:53:08.405 083 15519.09 321.11 53161.05 88888.00 2018-03-24 16:53:08.905 083 15519.00 321.06 53161.05 88888.00 2018-03-24 16:53:09.405 083 15518.98 321.06 53161.07 88888.00 2018-03-24 16:53:09.905 083 15518.98 321.09 53161.10 88888.00 2018-03-24 16:53:10.405 083 15518.99 321.11 53161.10 88888.00 2018-03-24 16:53:10.905 083 15518.95 321.07 53161.10 88888.00 2018-03-24 16:53:11.405 083 15518.95 321.08 53161.07 88888.00 2018-03-24 16:53:11.905 083 15518.87 321.07 53161.05 88888.00 2018-03-24 16:53:12.405 083 15518.87 321.11 53161.06 88888.00 2018-03-24 16:53:12.905 083 15518.89 321.10 53161.05 88888.00 2018-03-24 16:53:13.405 083 15518.93 321.11 53161.05 88888.00 2018-03-24 16:53:13.905 083 15518.95 321.14 53161.06 88888.00 2018-03-24 16:53:14.405 083 15518.98 321.15 53161.12 88888.00 2018-03-24 16:53:14.905 083 15518.99 321.23 53161.19 88888.00 2018-03-24 16:53:15.405 083 15518.99 321.25 53161.26 88888.00 2018-03-24 16:53:15.905 083 15519.01 321.29 53161.27 88888.00 2018-03-24 16:53:16.405 083 15519.05 321.28 53161.30 88888.00 2018-03-24 16:53:16.905 083 15519.11 321.26 53161.34 88888.00 2018-03-24 16:53:17.405 083 15519.19 321.33 53161.36 88888.00 2018-03-24 16:53:17.905 083 15519.25 321.37 53161.33 88888.00 2018-03-24 16:53:18.405 083 15519.28 321.37 53161.29 88888.00 2018-03-24 16:53:18.905 083 15519.34 321.36 53161.25 88888.00 2018-03-24 16:53:19.405 083 15519.36 321.37 53161.25 88888.00 2018-03-24 16:53:20.405 083 15519.43 321.47 53161.18 88888.00 2018-03-24 16:53:20.905 083 15519.49 321.50 53161.19 88888.00 2018-03-24 16:53:21.405 083 15519.55 321.47 53161.24 88888.00 2018-03-24 16:53:21.905 083 15519.57 321.45 53161.27 88888.00 2018-03-24 16:53:22.405 083 15519.62 321.44 53161.26 88888.00 2018-03-24 16:53:22.905 083 15519.58 321.41 53161.27 88888.00 2018-03-24 16:53:23.405 083 15519.57 321.41 53161.23 88888.00 2018-03-24 16:53:23.905 083 15519.61 321.42 53161.23 88888.00 2018-03-24 16:53:24.405 083 15519.61 321.42 53161.18 88888.00 2018-03-24 16:53:24.905 083 15519.55 321.42 53161.09 88888.00 2018-03-24 16:53:25.405 083 15519.54 321.40 53161.08 88888.00 2018-03-24 16:53:25.905 083 15519.56 321.36 53161.08 88888.00 2018-03-24 16:53:26.405 083 15519.52 321.37 53161.07 88888.00 2018-03-24 16:53:26.905 083 15519.47 321.34 53161.06 88888.00 2018-03-24 16:53:27.405 083 15519.49 321.34 53161.11 88888.00 2018-03-24 16:53:27.905 083 15519.44 321.37 53161.11 88888.00 2018-03-24 16:53:28.405 083 15519.44 321.34 53161.16 88888.00 2018-03-24 16:53:28.905 083 15519.40 321.33 53161.18 88888.00 2018-03-24 16:53:29.405 083 15519.43 321.34 53161.16 88888.00 2018-03-24 16:53:29.905 083 15519.46 321.33 53161.19 88888.00 2018-03-24 16:53:30.405 083 15519.49 321.34 53161.20 88888.00 2018-03-24 16:53:30.905 083 15519.52 321.30 53161.08 88888.00 2018-03-24 16:53:31.405 083 15519.48 321.28 53161.06 88888.00 2018-03-24 16:53:31.905 083 15519.53 321.26 53161.13 88888.00 2018-03-24 16:53:32.405 083 15519.55 321.25 53161.20 88888.00 2018-03-24 16:53:32.905 083 15519.52 321.29 53161.17 88888.00 2018-03-24 16:53:33.405 083 15519.53 321.26 53161.19 88888.00 2018-03-24 16:53:33.905 083 15519.54 321.24 53161.25 88888.00 2018-03-24 16:53:34.405 083 15519.54 321.24 53161.25 88888.00 2018-03-24 16:53:34.905 083 15519.53 321.21 53161.21 88888.00 2018-03-24 16:53:35.405 083 15519.57 321.26 53161.17 88888.00 2018-03-24 16:53:35.905 083 15519.64 321.24 53161.22 88888.00 2018-03-24 16:53:36.405 083 15519.67 321.25 53161.21 88888.00 2018-03-24 16:53:36.905 083 15519.70 321.23 53161.18 88888.00 2018-03-24 16:53:37.405 083 15519.66 321.20 53161.17 88888.00 2018-03-24 16:53:37.905 083 15519.66 321.17 53161.19 88888.00 2018-03-24 16:53:38.405 083 15519.63 321.18 53161.18 88888.00 2018-03-24 16:53:38.905 083 15519.66 321.16 53161.13 88888.00 2018-03-24 16:53:39.405 083 15519.66 321.16 53161.11 88888.00 2018-03-24 16:53:39.905 083 15519.64 321.18 53161.13 88888.00 2018-03-24 16:53:40.405 083 15519.64 321.17 53161.11 88888.00 2018-03-24 16:53:40.905 083 15519.64 321.15 53161.07 88888.00 2018-03-24 16:53:41.405 083 15519.67 321.11 53161.10 88888.00 2018-03-24 16:53:41.905 083 15519.66 321.09 53161.12 88888.00 2018-03-24 16:53:42.405 083 15519.61 321.09 53161.11 88888.00 2018-03-24 16:53:42.905 083 15519.59 321.09 53161.01 88888.00 2018-03-24 16:53:43.405 083 15519.63 321.11 53160.99 88888.00 2018-03-24 16:53:43.905 083 15519.63 321.14 53160.99 88888.00 2018-03-24 16:53:44.405 083 15519.65 321.10 53161.00 88888.00 2018-03-24 16:53:44.905 083 15519.71 321.10 53161.03 88888.00 2018-03-24 16:53:45.405 083 15519.76 321.14 53161.00 88888.00 2018-03-24 16:53:45.905 083 15519.81 321.15 53161.04 88888.00 2018-03-24 16:53:46.405 083 15519.86 321.17 53161.03 88888.00 2018-03-24 16:53:46.905 083 15519.93 321.18 53161.05 88888.00 2018-03-24 16:53:47.405 083 15519.98 321.21 53161.09 88888.00 2018-03-24 16:53:47.905 083 15520.07 321.25 53161.08 88888.00 2018-03-24 16:53:48.405 083 15520.14 321.29 53161.08 88888.00 2018-03-24 16:53:48.905 083 15520.25 321.35 53161.01 88888.00 2018-03-24 16:53:49.405 083 15520.28 321.33 53161.00 88888.00 2018-03-24 16:53:49.905 083 15520.29 321.33 53160.99 88888.00 2018-03-24 16:53:50.405 083 15520.26 321.36 53161.05 88888.00 2018-03-24 16:53:50.905 083 15520.32 321.42 53161.05 88888.00 2018-03-24 16:53:51.905 083 15520.36 321.37 53161.03 88888.00 2018-03-24 16:53:52.405 083 15520.36 321.32 53161.04 88888.00 2018-03-24 16:53:52.905 083 15520.39 321.35 53161.02 88888.00 2018-03-24 16:53:53.405 083 15520.39 321.32 53161.01 88888.00 2018-03-24 16:53:53.905 083 15520.38 321.29 53161.03 88888.00 2018-03-24 16:53:54.405 083 15520.40 321.32 53161.03 88888.00 2018-03-24 16:53:54.905 083 15520.38 321.29 53161.01 88888.00 2018-03-24 16:53:55.405 083 15520.37 321.28 53160.95 88888.00 2018-03-24 16:53:55.905 083 15520.30 321.28 53160.93 88888.00 2018-03-24 16:53:56.405 083 15520.28 321.24 53160.96 88888.00 2018-03-24 16:53:56.905 083 15520.26 321.20 53160.97 88888.00 2018-03-24 16:53:57.405 083 15520.25 321.15 53160.92 88888.00 2018-03-24 16:53:57.905 083 15520.26 321.11 53160.99 88888.00 2018-03-24 16:53:58.405 083 15520.22 321.12 53161.02 88888.00 2018-03-24 16:53:58.905 083 15520.19 321.11 53161.01 88888.00 2018-03-24 16:53:59.905 083 15520.21 321.04 53161.08 88888.00 2018-03-24 16:54:00.405 083 15520.18 321.02 53160.97 88888.00 2018-03-24 16:54:00.905 083 15520.09 321.00 53160.91 88888.00 2018-03-24 16:54:01.905 083 15520.13 320.93 53160.89 88888.00 2018-03-24 16:54:02.405 083 15520.19 320.93 53160.93 88888.00 2018-03-24 16:54:02.905 083 15520.19 320.95 53160.90 88888.00 2018-03-24 16:54:03.405 083 15520.21 320.97 53160.87 88888.00 2018-03-24 16:54:03.905 083 15520.25 320.95 53160.88 88888.00 2018-03-24 16:54:04.405 083 15520.27 320.95 53160.92 88888.00 2018-03-24 16:54:04.905 083 15520.27 320.97 53160.98 88888.00 2018-03-24 16:54:05.405 083 15520.34 320.95 53161.00 88888.00 2018-03-24 16:54:05.905 083 15520.38 320.97 53161.00 88888.00 2018-03-24 16:54:06.405 083 15520.39 321.00 53161.00 88888.00 2018-03-24 16:54:06.905 083 15520.50 321.01 53160.99 88888.00 2018-03-24 16:54:07.405 083 15520.58 321.02 53160.98 88888.00 2018-03-24 16:54:07.905 083 15520.67 321.06 53160.93 88888.00 2018-03-24 16:54:08.405 083 15520.68 321.04 53160.93 88888.00 2018-03-24 16:54:08.905 083 15520.71 321.06 53160.91 88888.00 2018-03-24 16:54:09.905 083 15520.81 321.11 53160.95 88888.00 2018-03-24 16:54:10.405 083 15520.90 321.09 53160.99 88888.00 2018-03-24 16:54:10.905 083 15520.95 321.09 53161.00 88888.00 2018-03-24 16:54:11.405 083 15520.97 321.04 53160.92 88888.00 2018-03-24 16:54:11.905 083 15520.99 321.04 53160.91 88888.00 2018-03-24 16:54:12.405 083 15521.00 321.04 53160.91 88888.00 2018-03-24 16:54:12.905 083 15520.97 321.00 53160.84 88888.00 2018-03-24 16:54:13.405 083 15520.93 320.99 53160.82 88888.00 2018-03-24 16:54:13.905 083 15520.95 320.97 53160.84 88888.00 2018-03-24 16:54:14.405 083 15520.90 320.93 53160.79 88888.00 2018-03-24 16:54:14.905 083 15520.90 320.88 53160.79 88888.00 2018-03-24 16:54:15.405 083 15520.83 320.86 53160.73 88888.00 2018-03-24 16:54:15.905 083 15520.75 320.84 53160.70 88888.00 2018-03-24 16:54:16.405 083 15520.72 320.76 53160.68 88888.00 2018-03-24 16:54:16.905 083 15520.72 320.73 53160.73 88888.00 2018-03-24 16:54:17.405 083 15520.72 320.73 53160.76 88888.00 2018-03-24 16:54:17.905 083 15520.72 320.73 53160.77 88888.00 2018-03-24 16:54:18.405 083 15520.70 320.69 53160.79 88888.00 2018-03-24 16:54:18.905 083 15520.63 320.66 53160.78 88888.00 2018-03-24 16:54:19.405 083 15520.64 320.63 53160.71 88888.00 2018-03-24 16:54:19.905 083 15520.65 320.63 53160.69 88888.00 2018-03-24 16:54:20.405 083 15520.67 320.66 53160.67 88888.00 2018-03-24 16:54:20.905 083 15520.71 320.64 53160.61 88888.00 2018-03-24 16:54:21.405 083 15520.74 320.63 53160.64 88888.00 2018-03-24 16:54:21.905 083 15520.75 320.63 53160.66 88888.00 2018-03-24 16:54:22.405 083 15520.82 320.63 53160.67 88888.00 2018-03-24 16:54:22.905 083 15520.83 320.62 53160.70 88888.00 2018-03-24 16:54:23.405 083 15520.83 320.65 53160.72 88888.00 2018-03-24 16:54:23.905 083 15520.92 320.67 53160.75 88888.00 2018-03-24 16:54:24.405 083 15520.97 320.71 53160.78 88888.00 2018-03-24 16:54:24.905 083 15521.00 320.73 53160.77 88888.00 2018-03-24 16:54:25.405 083 15521.00 320.75 53160.68 88888.00 2018-03-24 16:54:25.905 083 15520.97 320.71 53160.68 88888.00 2018-03-24 16:54:26.405 083 15520.95 320.71 53160.62 88888.00 2018-03-24 16:54:26.905 083 15520.98 320.72 53160.61 88888.00 2018-03-24 16:54:27.405 083 15521.03 320.72 53160.61 88888.00 2018-03-24 16:54:27.905 083 15521.02 320.75 53160.60 88888.00 2018-03-24 16:54:28.405 083 15521.02 320.73 53160.60 88888.00 2018-03-24 16:54:28.905 083 15520.99 320.75 53160.61 88888.00 2018-03-24 16:54:29.405 083 15520.94 320.65 53160.59 88888.00 2018-03-24 16:54:29.905 083 15520.90 320.69 53160.67 88888.00 2018-03-24 16:54:30.405 083 15520.83 320.73 53160.65 88888.00 2018-03-24 16:54:30.905 083 15520.79 320.71 53160.65 88888.00 2018-03-24 16:54:31.405 083 15520.77 320.71 53160.67 88888.00 2018-03-24 16:54:31.905 083 15520.73 320.71 53160.66 88888.00 2018-03-24 16:54:32.405 083 15520.73 320.75 53160.60 88888.00 2018-03-24 16:54:33.405 083 15520.68 320.74 53160.55 88888.00 2018-03-24 16:54:33.905 083 15520.70 320.77 53160.58 88888.00 2018-03-24 16:54:34.405 083 15520.66 320.75 53160.61 88888.00 2018-03-24 16:54:34.905 083 15520.67 320.75 53160.62 88888.00 2018-03-24 16:54:35.405 083 15520.68 320.76 53160.69 88888.00 2018-03-24 16:54:35.905 083 15520.68 320.76 53160.76 88888.00 2018-03-24 16:54:36.405 083 15520.72 320.80 53160.77 88888.00 2018-03-24 16:54:36.905 083 15520.71 320.83 53160.79 88888.00 2018-03-24 16:54:37.405 083 15520.66 320.89 53160.80 88888.00 2018-03-24 16:54:37.905 083 15520.71 320.84 53160.75 88888.00 2018-03-24 16:54:38.405 083 15520.75 320.83 53160.76 88888.00 2018-03-24 16:54:38.905 083 15520.76 320.85 53160.76 88888.00 2018-03-24 16:54:39.405 083 15520.79 320.90 53160.78 88888.00 2018-03-24 16:54:39.905 083 15520.81 320.89 53160.77 88888.00 2018-03-24 16:54:40.405 083 15520.85 320.89 53160.80 88888.00 2018-03-24 16:54:40.905 083 15520.90 320.85 53160.80 88888.00 2018-03-24 16:54:41.405 083 15520.99 320.84 53160.86 88888.00 2018-03-24 16:54:41.905 083 15521.01 320.81 53160.92 88888.00 2018-03-24 16:54:42.405 083 15521.06 320.82 53160.91 88888.00 2018-03-24 16:54:42.905 083 15521.10 320.85 53160.91 88888.00 2018-03-24 16:54:43.405 083 15521.15 320.84 53160.88 88888.00 2018-03-24 16:54:43.905 083 15521.15 320.77 53160.82 88888.00 2018-03-24 16:54:44.405 083 15521.16 320.73 53160.81 88888.00 2018-03-24 16:54:44.905 083 15521.20 320.72 53160.77 88888.00 2018-03-24 16:54:45.405 083 15521.24 320.66 53160.75 88888.00 2018-03-24 16:54:45.905 083 15521.31 320.64 53160.77 88888.00 2018-03-24 16:54:46.405 083 15521.26 320.62 53160.72 88888.00 2018-03-24 16:54:46.905 083 15521.25 320.55 53160.75 88888.00 2018-03-24 16:54:47.405 083 15521.29 320.54 53160.73 88888.00 2018-03-24 16:54:47.905 083 15521.31 320.55 53160.75 88888.00 2018-03-24 16:54:48.405 083 15521.30 320.50 53160.76 88888.00 2018-03-24 16:54:48.905 083 15521.27 320.51 53160.77 88888.00 2018-03-24 16:54:49.405 083 15521.33 320.52 53160.75 88888.00 2018-03-24 16:54:49.905 083 15521.36 320.50 53160.70 88888.00 2018-03-24 16:54:50.405 083 15521.39 320.50 53160.70 88888.00 2018-03-24 16:54:50.905 083 15521.36 320.55 53160.67 88888.00 2018-03-24 16:54:51.405 083 15521.37 320.52 53160.67 88888.00 2018-03-24 16:54:51.905 083 15521.43 320.54 53160.68 88888.00 2018-03-24 16:54:52.405 083 15521.40 320.58 53160.67 88888.00 2018-03-24 16:54:52.905 083 15521.44 320.62 53160.75 88888.00 2018-03-24 16:54:53.405 083 15521.40 320.65 53160.80 88888.00 2018-03-24 16:54:53.905 083 15521.40 320.66 53160.84 88888.00 2018-03-24 16:54:54.405 083 15521.40 320.69 53160.90 88888.00 2018-03-24 16:54:54.905 083 15521.36 320.76 53160.83 88888.00 2018-03-24 16:54:55.405 083 15521.36 320.78 53160.83 88888.00 2018-03-24 16:54:55.905 083 15521.42 320.82 53160.84 88888.00 2018-03-24 16:54:56.405 083 15521.40 320.81 53160.82 88888.00 2018-03-24 16:54:56.905 083 15521.42 320.83 53160.80 88888.00 2018-03-24 16:54:57.405 083 15521.43 320.85 53160.77 88888.00 2018-03-24 16:54:57.905 083 15521.44 320.88 53160.83 88888.00 2018-03-24 16:54:58.405 083 15521.51 320.85 53160.88 88888.00 2018-03-24 16:54:58.905 083 15521.49 320.84 53160.88 88888.00 2018-03-24 16:54:59.405 083 15521.47 320.86 53160.90 88888.00 2018-03-24 16:54:59.905 083 15521.54 320.88 53160.92 88888.00 2018-03-24 16:55:00.405 083 15521.47 320.91 53160.91 88888.00 2018-03-24 16:55:00.905 083 15521.46 320.90 53160.95 88888.00 2018-03-24 16:55:01.405 083 15521.49 320.86 53160.98 88888.00 2018-03-24 16:55:01.905 083 15521.56 320.83 53160.97 88888.00 2018-03-24 16:55:02.405 083 15521.53 320.84 53160.96 88888.00 2018-03-24 16:55:02.905 083 15521.54 320.88 53160.95 88888.00 2018-03-24 16:55:03.405 083 15521.52 320.84 53160.92 88888.00 2018-03-24 16:55:03.905 083 15521.56 320.84 53160.91 88888.00 2018-03-24 16:55:04.905 083 15521.60 320.84 53160.87 88888.00 2018-03-24 16:55:05.405 083 15521.65 320.83 53160.95 88888.00 2018-03-24 16:55:05.905 083 15521.63 320.84 53160.98 88888.00 2018-03-24 16:55:06.405 083 15521.63 320.82 53161.01 88888.00 2018-03-24 16:55:06.905 083 15521.62 320.81 53161.09 88888.00 2018-03-24 16:55:07.405 083 15521.61 320.74 53161.02 88888.00 2018-03-24 16:55:07.905 083 15521.62 320.73 53160.99 88888.00 2018-03-24 16:55:08.405 083 15521.66 320.74 53160.97 88888.00 2018-03-24 16:55:08.905 083 15521.70 320.75 53160.91 88888.00 2018-03-24 16:55:09.405 083 15521.73 320.80 53160.93 88888.00 2018-03-24 16:55:09.905 083 15521.76 320.84 53160.92 88888.00 2018-03-24 16:55:10.405 083 15521.73 320.83 53160.88 88888.00 2018-03-24 16:55:10.905 083 15521.78 320.83 53160.96 88888.00 2018-03-24 16:55:11.405 083 15521.76 320.86 53160.98 88888.00 2018-03-24 16:55:11.905 083 15521.73 320.83 53160.96 88888.00 2018-03-24 16:55:12.405 083 15521.71 320.83 53160.97 88888.00 2018-03-24 16:55:12.905 083 15521.71 320.82 53160.99 88888.00 2018-03-24 16:55:13.405 083 15521.69 320.78 53160.99 88888.00 2018-03-24 16:55:13.905 083 15521.69 320.81 53160.99 88888.00 2018-03-24 16:55:14.905 083 15521.65 320.81 53160.97 88888.00 2018-03-24 16:55:15.405 083 15521.63 320.84 53160.97 88888.00 2018-03-24 16:55:15.905 083 15521.64 320.84 53160.95 88888.00 2018-03-24 16:55:16.405 083 15521.66 320.77 53160.88 88888.00 2018-03-24 16:55:16.905 083 15521.69 320.74 53160.93 88888.00 2018-03-24 16:55:17.405 083 15521.67 320.77 53160.93 88888.00 2018-03-24 16:55:17.905 083 15521.70 320.80 53161.00 88888.00 2018-03-24 16:55:18.405 083 15521.72 320.81 53161.00 88888.00 2018-03-24 16:55:18.905 083 15521.75 320.77 53161.04 88888.00 2018-03-24 16:55:19.405 083 15521.76 320.77 53161.06 88888.00 2018-03-24 16:55:19.905 083 15521.80 320.77 53161.08 88888.00 2018-03-24 16:55:20.405 083 15521.84 320.84 53161.04 88888.00 2018-03-24 16:55:20.905 083 15521.83 320.92 53161.03 88888.00 2018-03-24 16:55:21.405 083 15521.85 320.98 53160.98 88888.00 2018-03-24 16:55:21.905 083 15521.89 321.02 53160.98 88888.00 2018-03-24 16:55:22.405 083 15521.88 321.00 53160.97 88888.00 2018-03-24 16:55:22.905 083 15521.93 320.95 53160.98 88888.00 2018-03-24 16:55:23.405 083 15521.91 320.95 53161.00 88888.00 2018-03-24 16:55:23.905 083 15521.89 321.01 53161.01 88888.00 2018-03-24 16:55:24.405 083 15521.83 321.06 53160.97 88888.00 2018-03-24 16:55:24.905 083 15521.89 321.04 53160.99 88888.00 2018-03-24 16:55:25.405 083 15521.89 321.01 53161.00 88888.00 2018-03-24 16:55:25.905 083 15521.91 320.99 53160.98 88888.00 2018-03-24 16:55:26.405 083 15521.92 321.00 53160.96 88888.00 2018-03-24 16:55:26.905 083 15521.89 320.97 53160.90 88888.00 2018-03-24 16:55:27.405 083 15521.83 320.90 53160.88 88888.00 2018-03-24 16:55:27.905 083 15521.83 320.86 53160.88 88888.00 2018-03-24 16:55:28.405 083 15521.81 320.88 53160.85 88888.00 2018-03-24 16:55:28.905 083 15521.80 320.78 53160.86 88888.00 2018-03-24 16:55:29.405 083 15521.80 320.75 53160.90 88888.00 2018-03-24 16:55:29.905 083 15521.78 320.72 53160.89 88888.00 2018-03-24 16:55:30.405 083 15521.75 320.68 53160.89 88888.00 2018-03-24 16:55:30.905 083 15521.74 320.65 53160.92 88888.00 2018-03-24 16:55:31.405 083 15521.70 320.57 53160.91 88888.00 2018-03-24 16:55:31.905 083 15521.72 320.51 53160.89 88888.00 2018-03-24 16:55:32.405 083 15521.71 320.50 53160.87 88888.00 2018-03-24 16:55:32.905 083 15521.70 320.51 53160.78 88888.00 2018-03-24 16:55:33.405 083 15521.71 320.54 53160.75 88888.00 2018-03-24 16:55:33.905 083 15521.71 320.52 53160.75 88888.00 2018-03-24 16:55:34.405 083 15521.69 320.52 53160.75 88888.00 2018-03-24 16:55:34.905 083 15521.73 320.54 53160.76 88888.00 2018-03-24 16:55:35.405 083 15521.70 320.52 53160.76 88888.00 2018-03-24 16:55:36.405 083 15521.69 320.55 53160.76 88888.00 2018-03-24 16:55:36.905 083 15521.75 320.59 53160.79 88888.00 2018-03-24 16:55:37.405 083 15521.71 320.66 53160.72 88888.00 2018-03-24 16:55:37.905 083 15521.71 320.64 53160.66 88888.00 2018-03-24 16:55:38.405 083 15521.67 320.65 53160.66 88888.00 2018-03-24 16:55:38.905 083 15521.70 320.68 53160.61 88888.00 2018-03-24 16:55:39.405 083 15521.73 320.66 53160.62 88888.00 2018-03-24 16:55:39.905 083 15521.71 320.68 53160.60 88888.00 2018-03-24 16:55:40.405 083 15521.67 320.73 53160.57 88888.00 2018-03-24 16:55:40.905 083 15521.70 320.74 53160.57 88888.00 2018-03-24 16:55:41.405 083 15521.62 320.69 53160.57 88888.00 2018-03-24 16:55:41.905 083 15521.60 320.68 53160.62 88888.00 2018-03-24 16:55:42.405 083 15521.63 320.71 53160.66 88888.00 2018-03-24 16:55:42.905 083 15521.64 320.69 53160.61 88888.00 2018-03-24 16:55:43.405 083 15521.63 320.66 53160.63 88888.00 2018-03-24 16:55:43.905 083 15521.65 320.62 53160.63 88888.00 2018-03-24 16:55:44.405 083 15521.64 320.59 53160.61 88888.00 2018-03-24 16:55:44.905 083 15521.64 320.57 53160.58 88888.00 2018-03-24 16:55:45.405 083 15521.62 320.54 53160.55 88888.00 2018-03-24 16:55:45.905 083 15521.61 320.46 53160.56 88888.00 2018-03-24 16:55:46.405 083 15521.58 320.46 53160.59 88888.00 2018-03-24 16:55:46.905 083 15521.56 320.47 53160.61 88888.00 2018-03-24 16:55:47.405 083 15521.55 320.40 53160.61 88888.00 2018-03-24 16:55:47.905 083 15521.52 320.36 53160.65 88888.00 2018-03-24 16:55:48.405 083 15521.44 320.29 53160.65 88888.00 2018-03-24 16:55:48.905 083 15521.45 320.21 53160.63 88888.00 2018-03-24 16:55:49.405 083 15521.49 320.14 53160.60 88888.00 2018-03-24 16:55:49.905 083 15521.45 320.12 53160.60 88888.00 2018-03-24 16:55:50.405 083 15521.38 320.12 53160.58 88888.00 2018-03-24 16:55:50.905 083 15521.36 320.13 53160.51 88888.00 2018-03-24 16:55:51.405 083 15521.36 320.09 53160.47 88888.00 2018-03-24 16:55:51.905 083 15521.37 320.08 53160.42 88888.00 2018-03-24 16:55:52.405 083 15521.31 320.09 53160.42 88888.00 2018-03-24 16:55:52.905 083 15521.31 320.14 53160.42 88888.00 2018-03-24 16:55:53.405 083 15521.29 320.11 53160.41 88888.00 2018-03-24 16:55:53.905 083 15521.27 320.07 53160.42 88888.00 2018-03-24 16:55:54.405 083 15521.30 320.08 53160.42 88888.00 2018-03-24 16:55:54.905 083 15521.35 320.12 53160.44 88888.00 2018-03-24 16:55:55.405 083 15521.36 320.11 53160.44 88888.00 2018-03-24 16:55:55.905 083 15521.40 320.07 53160.46 88888.00 2018-03-24 16:55:56.405 083 15521.40 320.12 53160.47 88888.00 2018-03-24 16:55:56.905 083 15521.34 320.12 53160.42 88888.00 2018-03-24 16:55:57.405 083 15521.30 320.12 53160.35 88888.00 2018-03-24 16:55:57.905 083 15521.31 320.14 53160.38 88888.00 2018-03-24 16:55:58.405 083 15521.31 320.16 53160.37 88888.00 2018-03-24 16:55:58.905 083 15521.31 320.20 53160.31 88888.00 2018-03-24 16:55:59.405 083 15521.35 320.21 53160.29 88888.00 2018-03-24 16:55:59.905 083 15521.30 320.24 53160.29 88888.00 2018-03-24 16:56:00.405 083 15521.28 320.22 53160.30 88888.00 2018-03-24 16:56:00.905 083 15521.28 320.22 53160.24 88888.00 2018-03-24 16:56:01.405 083 15521.21 320.15 53160.24 88888.00 2018-03-24 16:56:01.905 083 15521.16 320.17 53160.19 88888.00 2018-03-24 16:56:02.405 083 15521.10 320.22 53160.24 88888.00 2018-03-24 16:56:02.905 083 15521.01 320.21 53160.25 88888.00 2018-03-24 16:56:03.405 083 15520.93 320.23 53160.18 88888.00 2018-03-24 16:56:03.905 083 15520.92 320.26 53160.11 88888.00 2018-03-24 16:56:04.405 083 15520.89 320.30 53160.12 88888.00 2018-03-24 16:56:04.905 083 15520.81 320.21 53160.15 88888.00 2018-03-24 16:56:05.405 083 15520.76 320.12 53160.16 88888.00 2018-03-24 16:56:05.905 083 15520.75 320.16 53160.18 88888.00 2018-03-24 16:56:06.405 083 15520.70 320.14 53160.21 88888.00 2018-03-24 16:56:06.905 083 15520.62 320.09 53160.28 88888.00 2018-03-24 16:56:07.405 083 15520.61 320.06 53160.28 88888.00 2018-03-24 16:56:07.905 083 15520.61 320.02 53160.28 88888.00 2018-03-24 16:56:08.405 083 15520.57 319.96 53160.30 88888.00 2018-03-24 16:56:08.905 083 15520.53 319.94 53160.29 88888.00 2018-03-24 16:56:09.405 083 15520.49 319.89 53160.24 88888.00 2018-03-24 16:56:09.905 083 15520.49 319.85 53160.22 88888.00 2018-03-24 16:56:10.405 083 15520.50 319.76 53160.24 88888.00 2018-03-24 16:56:10.905 083 15520.47 319.73 53160.26 88888.00 2018-03-24 16:56:11.405 083 15520.44 319.71 53160.28 88888.00 2018-03-24 16:56:11.905 083 15520.43 319.70 53160.32 88888.00 2018-03-24 16:56:12.405 083 15520.45 319.68 53160.38 88888.00 2018-03-24 16:56:12.905 083 15520.41 319.64 53160.32 88888.00 2018-03-24 16:56:13.405 083 15520.50 319.63 53160.29 88888.00 2018-03-24 16:56:13.905 083 15520.52 319.62 53160.32 88888.00 2018-03-24 16:56:14.405 083 15520.46 319.63 53160.31 88888.00 2018-03-24 16:56:14.905 083 15520.47 319.61 53160.26 88888.00 2018-03-24 16:56:15.405 083 15520.50 319.60 53160.19 88888.00 2018-03-24 16:56:15.905 083 15520.52 319.62 53160.18 88888.00 2018-03-24 16:56:16.405 083 15520.57 319.61 53160.15 88888.00 2018-03-24 16:56:16.905 083 15520.61 319.65 53160.12 88888.00 2018-03-24 16:56:17.905 083 15520.65 319.68 53160.12 88888.00 2018-03-24 16:56:18.405 083 15520.68 319.70 53160.17 88888.00 2018-03-24 16:56:18.905 083 15520.72 319.70 53160.13 88888.00 2018-03-24 16:56:19.405 083 15520.75 319.77 53160.10 88888.00 2018-03-24 16:56:19.905 083 15520.72 319.79 53160.04 88888.00 2018-03-24 16:56:20.405 083 15520.72 319.85 53160.04 88888.00 2018-03-24 16:56:20.905 083 15520.71 319.88 53159.99 88888.00 2018-03-24 16:56:21.405 083 15520.66 319.94 53159.95 88888.00 2018-03-24 16:56:21.905 083 15520.57 319.95 53159.83 88888.00 2018-03-24 16:56:22.405 083 15520.49 319.94 53159.77 88888.00 2018-03-24 16:56:22.905 083 15520.43 319.95 53159.71 88888.00 2018-03-24 16:56:23.405 083 15520.31 319.99 53159.63 88888.00 2018-03-24 16:56:23.905 083 15520.18 320.03 53159.57 88888.00 2018-03-24 16:56:24.405 083 15520.03 319.97 53159.46 88888.00 2018-03-24 16:56:24.905 083 15519.86 319.88 53159.37 88888.00 2018-03-24 16:56:25.405 083 15519.75 319.80 53159.27 88888.00 2018-03-24 16:56:25.905 083 15519.63 319.69 53159.24 88888.00 2018-03-24 16:56:26.405 083 15519.50 319.55 53159.15 88888.00 2018-03-24 16:56:26.905 083 15519.35 319.36 53159.02 88888.00 2018-03-24 16:56:27.905 083 15519.13 318.99 53158.79 88888.00 2018-03-24 16:56:28.405 083 15519.08 318.70 53158.72 88888.00 2018-03-24 16:56:28.905 083 15519.05 318.36 53158.64 88888.00 2018-03-24 16:56:29.405 083 15519.05 318.12 53158.60 88888.00 2018-03-24 16:56:29.905 083 15519.10 317.89 53158.61 88888.00 2018-03-24 16:56:30.405 083 15519.20 317.67 53158.66 88888.00 2018-03-24 16:56:30.905 083 15519.30 317.43 53158.70 88888.00 2018-03-24 16:56:31.405 083 15519.49 317.25 53158.76 88888.00 2018-03-24 16:56:31.905 083 15519.66 317.13 53158.86 88888.00 2018-03-24 16:56:32.405 083 15519.86 317.08 53158.95 88888.00 2018-03-24 16:56:32.905 083 15520.10 317.04 53159.00 88888.00 2018-03-24 16:56:33.405 083 15520.27 317.06 53159.04 88888.00 2018-03-24 16:56:33.905 083 15520.44 317.13 53159.08 88888.00 2018-03-24 16:56:34.405 083 15520.62 317.26 53159.18 88888.00 2018-03-24 16:56:34.905 083 15520.74 317.31 53159.30 88888.00 2018-03-24 16:56:35.405 083 15520.88 317.39 53159.46 88888.00 2018-03-24 16:56:35.905 083 15521.04 317.56 53159.57 88888.00 2018-03-24 16:56:36.405 083 15521.16 317.71 53159.65 88888.00 2018-03-24 16:56:36.905 083 15521.19 317.81 53159.78 88888.00 2018-03-24 16:56:37.405 083 15521.21 317.96 53159.90 88888.00 2018-03-24 16:56:37.905 083 15521.29 318.12 53160.01 88888.00 2018-03-24 16:56:38.405 083 15521.35 318.26 53160.06 88888.00 2018-03-24 16:56:38.905 083 15521.35 318.39 53160.10 88888.00 2018-03-24 16:56:39.405 083 15521.33 318.49 53160.15 88888.00 2018-03-24 16:56:39.905 083 15521.33 318.61 53160.16 88888.00 2018-03-24 16:56:40.405 083 15521.28 318.67 53160.20 88888.00 2018-03-24 16:56:40.905 083 15521.26 318.81 53160.28 88888.00 2018-03-24 16:56:41.405 083 15521.28 318.95 53160.37 88888.00 2018-03-24 16:56:41.905 083 15521.26 319.04 53160.43 88888.00 2018-03-24 16:56:42.405 083 15521.27 319.10 53160.48 88888.00 2018-03-24 16:56:42.905 083 15521.24 319.15 53160.52 88888.00 2018-03-24 16:56:43.405 083 15521.22 319.22 53160.57 88888.00 2018-03-24 16:56:43.905 083 15521.24 319.33 53160.62 88888.00 2018-03-24 16:56:44.405 083 15521.17 319.41 53160.66 88888.00 2018-03-24 16:56:44.905 083 15521.16 319.43 53160.66 88888.00 2018-03-24 16:56:45.405 083 15521.10 319.44 53160.71 88888.00 2018-03-24 16:56:45.905 083 15521.10 319.47 53160.73 88888.00 2018-03-24 16:56:46.405 083 15521.09 319.53 53160.76 88888.00 2018-03-24 16:56:46.905 083 15521.00 319.57 53160.78 88888.00 2018-03-24 16:56:47.405 083 15521.01 319.64 53160.78 88888.00 2018-03-24 16:56:47.905 083 15520.99 319.69 53160.82 88888.00 2018-03-24 16:56:48.405 083 15521.00 319.67 53160.83 88888.00 2018-03-24 16:56:49.405 083 15521.00 319.74 53160.98 88888.00 2018-03-24 16:56:49.905 083 15520.97 319.72 53161.00 88888.00 2018-03-24 16:56:50.405 083 15520.98 319.71 53160.97 88888.00 2018-03-24 16:56:50.905 083 15520.99 319.74 53161.00 88888.00 2018-03-24 16:56:51.405 083 15521.01 319.77 53161.03 88888.00 2018-03-24 16:56:51.905 083 15521.00 319.79 53161.00 88888.00 2018-03-24 16:56:52.405 083 15520.99 319.79 53160.99 88888.00 2018-03-24 16:56:52.905 083 15521.04 319.74 53161.02 88888.00 2018-03-24 16:56:53.405 083 15521.08 319.70 53161.05 88888.00 2018-03-24 16:56:53.905 083 15521.09 319.65 53161.12 88888.00 2018-03-24 16:56:54.405 083 15521.16 319.68 53161.14 88888.00 2018-03-24 16:56:54.905 083 15521.15 319.69 53161.17 88888.00 2018-03-24 16:56:55.405 083 15521.20 319.67 53161.17 88888.00 2018-03-24 16:56:55.905 083 15521.26 319.65 53161.11 88888.00 2018-03-24 16:56:56.405 083 15521.33 319.64 53161.13 88888.00 2018-03-24 16:56:56.905 083 15521.35 319.62 53161.09 88888.00 2018-03-24 16:56:57.405 083 15521.42 319.61 53161.06 88888.00 2018-03-24 16:56:57.905 083 15521.51 319.64 53161.09 88888.00 2018-03-24 16:56:58.405 083 15521.56 319.60 53161.06 88888.00 2018-03-24 16:56:58.905 083 15521.60 319.55 53160.99 88888.00 2018-03-24 16:56:59.405 083 15521.61 319.51 53160.92 88888.00 2018-03-24 16:56:59.905 083 15521.57 319.52 53160.93 88888.00 2018-03-24 16:57:00.405 083 15521.62 319.52 53160.93 88888.00 2018-03-24 16:57:00.905 083 15521.69 319.51 53160.96 88888.00 2018-03-24 16:57:01.405 083 15521.66 319.50 53160.98 88888.00 2018-03-24 16:57:01.905 083 15521.70 319.54 53160.95 88888.00 2018-03-24 16:57:02.405 083 15521.71 319.55 53160.91 88888.00 2018-03-24 16:57:02.905 083 15521.72 319.56 53160.93 88888.00 2018-03-24 16:57:03.405 083 15521.72 319.59 53160.92 88888.00 2018-03-24 16:57:03.905 083 15521.73 319.65 53160.88 88888.00 2018-03-24 16:57:04.405 083 15521.70 319.70 53160.85 88888.00 2018-03-24 16:57:04.905 083 15521.63 319.76 53160.87 88888.00 2018-03-24 16:57:05.405 083 15521.69 319.80 53160.89 88888.00 2018-03-24 16:57:05.905 083 15521.69 319.83 53160.90 88888.00 2018-03-24 16:57:06.405 083 15521.65 319.86 53160.93 88888.00 2018-03-24 16:57:06.905 083 15521.67 319.96 53160.98 88888.00 2018-03-24 16:57:07.405 083 15521.70 320.05 53160.99 88888.00 2018-03-24 16:57:07.905 083 15521.66 320.12 53160.97 88888.00 2018-03-24 16:57:08.405 083 15521.66 320.12 53160.96 88888.00 2018-03-24 16:57:08.905 083 15521.70 320.16 53160.99 88888.00 2018-03-24 16:57:09.405 083 15521.66 320.20 53160.98 88888.00 2018-03-24 16:57:09.905 083 15521.69 320.23 53160.99 88888.00 2018-03-24 16:57:10.405 083 15521.73 320.24 53160.99 88888.00 2018-03-24 16:57:10.905 083 15521.74 320.32 53160.97 88888.00 2018-03-24 16:57:11.405 083 15521.71 320.38 53161.01 88888.00 2018-03-24 16:57:11.905 083 15521.71 320.37 53160.98 88888.00 2018-03-24 16:57:12.405 083 15521.78 320.41 53161.04 88888.00 2018-03-24 16:57:12.905 083 15521.79 320.46 53161.08 88888.00 2018-03-24 16:57:13.405 083 15521.79 320.43 53161.07 88888.00 2018-03-24 16:57:13.905 083 15521.82 320.45 53161.04 88888.00 2018-03-24 16:57:14.405 083 15521.85 320.48 53161.02 88888.00 2018-03-24 16:57:14.905 083 15521.88 320.51 53161.08 88888.00 2018-03-24 16:57:15.405 083 15521.84 320.52 53161.06 88888.00 2018-03-24 16:57:15.905 083 15521.87 320.51 53160.99 88888.00 2018-03-24 16:57:16.405 083 15521.90 320.48 53161.00 88888.00 2018-03-24 16:57:16.905 083 15521.91 320.46 53161.00 88888.00 2018-03-24 16:57:17.405 083 15521.97 320.46 53161.03 88888.00 2018-03-24 16:57:17.905 083 15521.99 320.43 53161.05 88888.00 2018-03-24 16:57:18.405 083 15522.08 320.39 53161.02 88888.00 2018-03-24 16:57:18.905 083 15522.16 320.40 53161.00 88888.00 2018-03-24 16:57:19.405 083 15522.19 320.42 53161.03 88888.00 2018-03-24 16:57:19.905 083 15522.24 320.41 53160.99 88888.00 2018-03-24 16:57:20.905 083 15522.31 320.36 53160.96 88888.00 2018-03-24 16:57:21.405 083 15522.38 320.33 53160.93 88888.00 2018-03-24 16:57:21.905 083 15522.37 320.31 53160.88 88888.00 2018-03-24 16:57:22.405 083 15522.42 320.26 53160.87 88888.00 2018-03-24 16:57:22.905 083 15522.46 320.22 53160.88 88888.00 2018-03-24 16:57:23.405 083 15522.49 320.23 53160.89 88888.00 2018-03-24 16:57:23.905 083 15522.51 320.26 53160.88 88888.00 2018-03-24 16:57:24.405 083 15522.53 320.30 53160.84 88888.00 2018-03-24 16:57:24.905 083 15522.58 320.30 53160.84 88888.00 2018-03-24 16:57:25.405 083 15522.65 320.29 53160.85 88888.00 2018-03-24 16:57:25.905 083 15522.70 320.30 53160.80 88888.00 2018-03-24 16:57:26.405 083 15522.69 320.29 53160.77 88888.00 2018-03-24 16:57:26.905 083 15522.70 320.28 53160.80 88888.00 2018-03-24 16:57:27.405 083 15522.71 320.28 53160.75 88888.00 2018-03-24 16:57:27.905 083 15522.67 320.30 53160.68 88888.00 2018-03-24 16:57:28.905 083 15522.67 320.39 53160.70 88888.00 2018-03-24 16:57:29.405 083 15522.67 320.43 53160.75 88888.00 2018-03-24 16:57:29.905 083 15522.67 320.47 53160.79 88888.00 2018-03-24 16:57:30.906 083 15522.65 320.45 53160.83 88888.00 2018-03-24 16:57:31.406 083 15522.63 320.48 53160.81 88888.00 2018-03-24 16:57:31.906 083 15522.53 320.52 53160.80 88888.00 2018-03-24 16:57:32.406 083 15522.49 320.52 53160.80 88888.00 2018-03-24 16:57:32.906 083 15522.44 320.51 53160.83 88888.00 2018-03-24 16:57:33.406 083 15522.40 320.54 53160.81 88888.00 2018-03-24 16:57:33.906 083 15522.42 320.52 53160.75 88888.00 2018-03-24 16:57:34.406 083 15522.35 320.47 53160.71 88888.00 2018-03-24 16:57:34.906 083 15522.34 320.48 53160.71 88888.00 2018-03-24 16:57:35.406 083 15522.27 320.49 53160.70 88888.00 2018-03-24 16:57:35.906 083 15522.27 320.51 53160.76 88888.00 2018-03-24 16:57:36.406 083 15522.25 320.51 53160.81 88888.00 2018-03-24 16:57:36.906 083 15522.24 320.49 53160.79 88888.00 2018-03-24 16:57:37.406 083 15522.22 320.54 53160.73 88888.00 2018-03-24 16:57:37.906 083 15522.21 320.57 53160.75 88888.00 2018-03-24 16:57:38.406 083 15522.21 320.48 53160.75 88888.00 2018-03-24 16:57:38.906 083 15522.20 320.45 53160.69 88888.00 2018-03-24 16:57:39.406 083 15522.21 320.40 53160.58 88888.00 2018-03-24 16:57:39.906 083 15522.28 320.33 53160.60 88888.00 2018-03-24 16:57:40.406 083 15522.31 320.29 53160.60 88888.00 2018-03-24 16:57:40.906 083 15522.29 320.32 53160.58 88888.00 2018-03-24 16:57:41.406 083 15522.29 320.41 53160.57 88888.00 2018-03-24 16:57:41.906 083 15522.30 320.47 53160.59 88888.00 2018-03-24 16:57:42.406 083 15522.33 320.51 53160.59 88888.00 2018-03-24 16:57:42.906 083 15522.35 320.50 53160.61 88888.00 2018-03-24 16:57:43.406 083 15522.42 320.51 53160.61 88888.00 2018-03-24 16:57:43.906 083 15522.43 320.58 53160.61 88888.00 2018-03-24 16:57:44.406 083 15522.44 320.58 53160.62 88888.00 2018-03-24 16:57:44.906 083 15522.43 320.57 53160.61 88888.00 2018-03-24 16:57:45.406 083 15522.46 320.63 53160.58 88888.00 2018-03-24 16:57:45.906 083 15522.48 320.66 53160.58 88888.00 2018-03-24 16:57:46.406 083 15522.52 320.68 53160.58 88888.00 2018-03-24 16:57:46.906 083 15522.60 320.69 53160.66 88888.00 2018-03-24 16:57:47.406 083 15522.60 320.71 53160.70 88888.00 2018-03-24 16:57:47.906 083 15522.57 320.68 53160.68 88888.00 2018-03-24 16:57:48.406 083 15522.65 320.66 53160.70 88888.00 2018-03-24 16:57:48.906 083 15522.63 320.65 53160.72 88888.00 2018-03-24 16:57:49.406 083 15522.70 320.65 53160.72 88888.00 2018-03-24 16:57:49.906 083 15522.70 320.60 53160.73 88888.00 2018-03-24 16:57:50.406 083 15522.67 320.59 53160.76 88888.00 2018-03-24 16:57:50.906 083 15522.73 320.60 53160.70 88888.00 2018-03-24 16:57:51.406 083 15522.75 320.52 53160.56 88888.00 2018-03-24 16:57:51.906 083 15522.75 320.49 53160.55 88888.00 2018-03-24 16:57:52.406 083 15522.80 320.45 53160.57 88888.00 2018-03-24 16:57:52.906 083 15522.83 320.40 53160.55 88888.00 2018-03-24 16:57:53.406 083 15522.79 320.32 53160.50 88888.00 2018-03-24 16:57:53.906 083 15522.81 320.26 53160.49 88888.00 2018-03-24 16:57:54.406 083 15522.83 320.25 53160.48 88888.00 2018-03-24 16:57:54.906 083 15522.84 320.21 53160.53 88888.00 2018-03-24 16:57:55.406 083 15522.81 320.16 53160.53 88888.00 2018-03-24 16:57:55.906 083 15522.81 320.13 53160.49 88888.00 2018-03-24 16:57:56.406 083 15522.79 320.13 53160.44 88888.00 2018-03-24 16:57:56.906 083 15522.80 320.05 53160.41 88888.00 2018-03-24 16:57:57.406 083 15522.81 319.97 53160.35 88888.00 2018-03-24 16:57:57.906 083 15522.80 319.93 53160.32 88888.00 2018-03-24 16:57:58.406 083 15522.79 319.90 53160.31 88888.00 2018-03-24 16:57:58.906 083 15522.76 319.88 53160.27 88888.00 2018-03-24 16:57:59.406 083 15522.78 319.91 53160.24 88888.00 2018-03-24 16:57:59.906 083 15522.76 319.96 53160.28 88888.00 2018-03-24 16:58:00.406 083 15522.78 320.04 53160.35 88888.00 2018-03-24 16:58:00.906 083 15522.75 320.03 53160.39 88888.00 2018-03-24 16:58:01.406 083 15522.69 320.07 53160.42 88888.00 2018-03-24 16:58:02.406 083 15522.60 320.25 53160.40 88888.00 2018-03-24 16:58:02.906 083 15522.61 320.26 53160.41 88888.00 2018-03-24 16:58:03.406 083 15522.58 320.29 53160.43 88888.00 2018-03-24 16:58:03.906 083 15522.56 320.31 53160.42 88888.00 2018-03-24 16:58:04.406 083 15522.61 320.37 53160.46 88888.00 2018-03-24 16:58:04.906 083 15522.57 320.42 53160.48 88888.00 2018-03-24 16:58:05.406 083 15522.56 320.45 53160.52 88888.00 2018-03-24 16:58:05.906 083 15522.55 320.48 53160.55 88888.00 2018-03-24 16:58:06.406 083 15522.57 320.56 53160.58 88888.00 2018-03-24 16:58:06.906 083 15522.58 320.63 53160.60 88888.00 2018-03-24 16:58:07.406 083 15522.54 320.62 53160.66 88888.00 2018-03-24 16:58:07.906 083 15522.56 320.64 53160.70 88888.00 2018-03-24 16:58:08.406 083 15522.57 320.64 53160.70 88888.00 2018-03-24 16:58:08.906 083 15522.54 320.65 53160.66 88888.00 2018-03-24 16:58:09.406 083 15522.52 320.60 53160.63 88888.00 2018-03-24 16:58:09.906 083 15522.53 320.56 53160.62 88888.00 2018-03-24 16:58:10.406 083 15522.56 320.57 53160.60 88888.00 2018-03-24 16:58:10.906 083 15522.53 320.51 53160.56 88888.00 2018-03-24 16:58:11.406 083 15522.53 320.46 53160.60 88888.00 2018-03-24 16:58:11.906 083 15522.51 320.43 53160.57 88888.00 2018-03-24 16:58:12.406 083 15522.48 320.39 53160.62 88888.00 2018-03-24 16:58:12.906 083 15522.49 320.26 53160.70 88888.00 2018-03-24 16:58:13.406 083 15522.52 320.25 53160.65 88888.00 2018-03-24 16:58:13.906 083 15522.44 320.21 53160.59 88888.00 2018-03-24 16:58:14.406 083 15522.44 320.14 53160.57 88888.00 2018-03-24 16:58:14.906 083 15522.49 320.09 53160.60 88888.00 2018-03-24 16:58:15.406 083 15522.51 320.04 53160.58 88888.00 2018-03-24 16:58:15.906 083 15522.53 319.98 53160.49 88888.00 2018-03-24 16:58:16.406 083 15522.52 319.94 53160.44 88888.00 2018-03-24 16:58:16.906 083 15522.55 319.94 53160.40 88888.00 2018-03-24 16:58:17.406 083 15522.54 319.88 53160.36 88888.00 2018-03-24 16:58:17.906 083 15522.52 319.88 53160.39 88888.00 2018-03-24 16:58:18.406 083 15522.48 319.86 53160.45 88888.00 2018-03-24 16:58:18.906 083 15522.44 319.79 53160.47 88888.00 2018-03-24 16:58:19.406 083 15522.45 319.78 53160.49 88888.00 2018-03-24 16:58:19.906 083 15522.43 319.81 53160.48 88888.00 2018-03-24 16:58:20.406 083 15522.42 319.83 53160.47 88888.00 2018-03-24 16:58:20.906 083 15522.42 319.85 53160.49 88888.00 2018-03-24 16:58:21.406 083 15522.38 319.82 53160.44 88888.00 2018-03-24 16:58:21.906 083 15522.40 319.77 53160.41 88888.00 2018-03-24 16:58:22.406 083 15522.39 319.77 53160.44 88888.00 2018-03-24 16:58:22.906 083 15522.40 319.82 53160.47 88888.00 2018-03-24 16:58:23.406 083 15522.42 319.82 53160.49 88888.00 2018-03-24 16:58:23.906 083 15522.43 319.81 53160.52 88888.00 2018-03-24 16:58:24.406 083 15522.31 319.79 53160.58 88888.00 2018-03-24 16:58:24.906 083 15522.26 319.80 53160.66 88888.00 2018-03-24 16:58:25.406 083 15522.28 319.82 53160.65 88888.00 2018-03-24 16:58:25.906 083 15522.28 319.85 53160.67 88888.00 2018-03-24 16:58:26.406 083 15522.22 319.79 53160.71 88888.00 2018-03-24 16:58:26.906 083 15522.14 319.74 53160.72 88888.00 2018-03-24 16:58:27.406 083 15522.09 319.71 53160.71 88888.00 2018-03-24 16:58:27.906 083 15522.09 319.72 53160.72 88888.00 2018-03-24 16:58:28.406 083 15522.07 319.68 53160.77 88888.00 2018-03-24 16:58:28.906 083 15522.06 319.65 53160.75 88888.00 2018-03-24 16:58:29.406 083 15522.01 319.62 53160.70 88888.00 2018-03-24 16:58:29.906 083 15521.98 319.61 53160.68 88888.00 2018-03-24 16:58:30.406 083 15522.03 319.56 53160.72 88888.00 2018-03-24 16:58:30.906 083 15522.06 319.53 53160.76 88888.00 2018-03-24 16:58:31.406 083 15522.08 319.48 53160.75 88888.00 2018-03-24 16:58:31.906 083 15522.11 319.46 53160.68 88888.00 2018-03-24 16:58:32.406 083 15522.11 319.46 53160.66 88888.00 2018-03-24 16:58:32.906 083 15522.07 319.43 53160.63 88888.00 2018-03-24 16:58:34.406 083 15522.01 319.31 53160.58 88888.00 2018-03-24 16:58:34.906 083 15521.97 319.31 53160.58 88888.00 2018-03-24 16:58:35.406 083 15521.96 319.35 53160.62 88888.00 2018-03-24 16:58:35.906 083 15521.96 319.44 53160.65 88888.00 2018-03-24 16:58:36.406 083 15521.92 319.46 53160.65 88888.00 2018-03-24 16:58:36.906 083 15521.89 319.45 53160.69 88888.00 2018-03-24 16:58:37.406 083 15521.84 319.46 53160.72 88888.00 2018-03-24 16:58:37.906 083 15521.81 319.48 53160.75 88888.00 2018-03-24 16:58:38.406 083 15521.75 319.47 53160.75 88888.00 2018-03-24 16:58:38.906 083 15521.72 319.44 53160.68 88888.00 2018-03-24 16:58:39.406 083 15521.67 319.45 53160.66 88888.00 2018-03-24 16:58:39.906 083 15521.60 319.45 53160.66 88888.00 2018-03-24 16:58:40.406 083 15521.54 319.46 53160.68 88888.00 2018-03-24 16:58:40.906 083 15521.47 319.47 53160.68 88888.00 2018-03-24 16:58:41.406 083 15521.39 319.50 53160.68 88888.00 2018-03-24 16:58:41.906 083 15521.39 319.51 53160.73 88888.00 2018-03-24 16:58:42.406 083 15521.40 319.48 53160.80 88888.00 2018-03-24 16:58:42.906 083 15521.39 319.46 53160.82 88888.00 2018-03-24 16:58:43.906 083 15521.27 319.54 53160.72 88888.00 2018-03-24 16:58:44.406 083 15521.24 319.53 53160.78 88888.00 2018-03-24 16:58:44.906 083 15521.22 319.53 53160.77 88888.00 2018-03-24 16:58:45.406 083 15521.21 319.41 53160.70 88888.00 2018-03-24 16:58:45.906 083 15521.19 319.39 53160.70 88888.00 2018-03-24 16:58:46.406 083 15521.22 319.35 53160.70 88888.00 2018-03-24 16:58:46.906 083 15521.19 319.27 53160.67 88888.00 2018-03-24 16:58:47.406 083 15521.16 319.22 53160.66 88888.00 2018-03-24 16:58:47.906 083 15521.25 319.17 53160.63 88888.00 2018-03-24 16:58:48.406 083 15521.29 319.09 53160.59 88888.00 2018-03-24 16:58:48.906 083 15521.35 319.01 53160.52 88888.00 2018-03-24 16:58:49.406 083 15521.42 318.98 53160.51 88888.00 2018-03-24 16:58:49.906 083 15521.51 318.90 53160.41 88888.00 2018-03-24 16:58:50.406 083 15521.57 318.78 53160.32 88888.00 2018-03-24 16:58:50.906 083 15521.65 318.65 53160.27 88888.00 2018-03-24 16:58:51.906 083 15521.94 318.10 53160.03 88888.00 2018-03-24 16:58:52.406 083 15521.99 317.73 53159.88 88888.00 2018-03-24 16:58:52.906 083 15521.96 317.26 53159.65 88888.00 2018-03-24 16:58:53.406 083 15521.80 316.65 53159.44 88888.00 2018-03-24 16:58:53.906 083 15521.44 316.07 53159.29 88888.00 2018-03-24 16:58:54.406 083 15520.84 315.74 53159.17 88888.00 2018-03-24 16:58:54.906 083 15520.11 315.75 53159.09 88888.00 2018-03-24 16:58:55.406 083 15519.44 316.06 53159.15 88888.00 2018-03-24 16:58:55.906 083 15518.98 316.62 53159.29 88888.00 2018-03-24 16:58:56.406 083 15518.80 317.26 53159.46 88888.00 2018-03-24 16:58:56.906 083 15518.85 317.89 53159.63 88888.00 2018-03-24 16:58:57.406 083 15519.01 318.43 53159.80 88888.00 2018-03-24 16:58:57.906 083 15519.26 318.82 53159.96 88888.00 2018-03-24 16:58:58.406 083 15519.53 319.11 53160.11 88888.00 2018-03-24 16:58:58.906 083 15519.73 319.33 53160.23 88888.00 2018-03-24 16:58:59.406 083 15519.91 319.50 53160.36 88888.00 2018-03-24 16:58:59.906 083 15520.02 319.51 53160.48 88888.00 2018-03-24 16:59:00.406 083 15520.02 319.47 53160.57 88888.00 2018-03-24 16:59:00.906 083 15520.04 319.48 53160.62 88888.00 2018-03-24 16:59:01.406 083 15520.01 319.46 53160.69 88888.00 2018-03-24 16:59:01.906 083 15520.03 319.42 53160.73 88888.00 2018-03-24 16:59:02.406 083 15519.98 319.42 53160.75 88888.00 2018-03-24 16:59:02.906 083 15519.93 319.44 53160.68 88888.00 2018-03-24 16:59:03.406 083 15519.89 319.42 53160.63 88888.00 2018-03-24 16:59:03.906 083 15519.88 319.42 53160.65 88888.00 2018-03-24 16:59:04.406 083 15519.93 319.43 53160.63 88888.00 2018-03-24 16:59:04.906 083 15519.97 319.45 53160.65 88888.00 2018-03-24 16:59:05.406 083 15519.97 319.48 53160.69 88888.00 2018-03-24 16:59:05.906 083 15519.91 319.55 53160.72 88888.00 2018-03-24 16:59:06.406 083 15519.95 319.61 53160.76 88888.00 2018-03-24 16:59:06.906 083 15519.98 319.68 53160.73 88888.00 2018-03-24 16:59:07.406 083 15520.05 319.71 53160.66 88888.00 2018-03-24 16:59:07.906 083 15520.16 319.71 53160.66 88888.00 2018-03-24 16:59:08.406 083 15520.16 319.76 53160.65 88888.00 2018-03-24 16:59:08.906 083 15520.26 319.78 53160.64 88888.00 2018-03-24 16:59:09.406 083 15520.36 319.76 53160.64 88888.00 2018-03-24 16:59:09.906 083 15520.48 319.73 53160.69 88888.00 2018-03-24 16:59:10.406 083 15520.52 319.70 53160.69 88888.00 2018-03-24 16:59:10.906 083 15520.63 319.70 53160.75 88888.00 2018-03-24 16:59:11.406 083 15520.70 319.62 53160.79 88888.00 2018-03-24 16:59:11.906 083 15520.72 319.55 53160.85 88888.00 2018-03-24 16:59:12.406 083 15520.75 319.53 53160.92 88888.00 2018-03-24 16:59:12.906 083 15520.77 319.51 53160.92 88888.00 2018-03-24 16:59:13.406 083 15520.77 319.55 53160.95 88888.00 2018-03-24 16:59:13.906 083 15520.76 319.54 53161.01 88888.00 2018-03-24 16:59:14.406 083 15520.77 319.54 53161.00 88888.00 2018-03-24 16:59:15.406 083 15520.82 319.55 53161.03 88888.00 2018-03-24 16:59:15.906 083 15520.80 319.52 53161.03 88888.00 2018-03-24 16:59:16.406 083 15520.82 319.51 53161.05 88888.00 2018-03-24 16:59:16.906 083 15520.81 319.55 53161.06 88888.00 2018-03-24 16:59:17.406 083 15520.76 319.60 53161.13 88888.00 2018-03-24 16:59:17.906 083 15520.76 319.64 53161.13 88888.00 2018-03-24 16:59:18.406 083 15520.77 319.67 53161.16 88888.00 2018-03-24 16:59:18.906 083 15520.74 319.64 53161.13 88888.00 2018-03-24 16:59:19.406 083 15520.73 319.61 53161.14 88888.00 2018-03-24 16:59:19.906 083 15520.72 319.62 53161.13 88888.00 2018-03-24 16:59:20.406 083 15520.75 319.57 53161.10 88888.00 2018-03-24 16:59:20.906 083 15520.76 319.55 53161.07 88888.00 2018-03-24 16:59:21.406 083 15520.80 319.60 53161.05 88888.00 2018-03-24 16:59:21.906 083 15520.79 319.56 53161.05 88888.00 2018-03-24 16:59:22.406 083 15520.85 319.52 53161.11 88888.00 2018-03-24 16:59:22.906 083 15520.98 319.47 53161.08 88888.00 2018-03-24 16:59:23.406 083 15521.01 319.45 53161.07 88888.00 2018-03-24 16:59:23.906 083 15520.98 319.39 53161.05 88888.00 2018-03-24 16:59:24.406 083 15521.01 319.38 53161.09 88888.00 2018-03-24 16:59:24.906 083 15521.04 319.42 53161.08 88888.00 2018-03-24 16:59:25.406 083 15521.07 319.37 53161.07 88888.00 2018-03-24 16:59:25.906 083 15521.09 319.34 53160.95 88888.00 2018-03-24 16:59:26.406 083 15521.10 319.36 53160.90 88888.00 2018-03-24 16:59:26.906 083 15521.12 319.37 53160.89 88888.00 2018-03-24 16:59:27.406 083 15521.07 319.36 53160.90 88888.00 2018-03-24 16:59:27.906 083 15521.02 319.35 53160.91 88888.00 2018-03-24 16:59:28.406 083 15521.01 319.43 53160.96 88888.00 2018-03-24 16:59:28.906 083 15521.04 319.45 53161.01 88888.00 2018-03-24 16:59:29.406 083 15521.12 319.50 53161.01 88888.00 2018-03-24 16:59:29.906 083 15521.06 319.50 53161.03 88888.00 2018-03-24 16:59:30.406 083 15521.04 319.53 53161.04 88888.00 2018-03-24 16:59:30.906 083 15520.99 319.48 53160.98 88888.00 2018-03-24 16:59:31.406 083 15520.90 319.51 53160.97 88888.00 2018-03-24 16:59:31.906 083 15520.88 319.55 53160.89 88888.00 2018-03-24 16:59:32.406 083 15520.85 319.57 53160.89 88888.00 2018-03-24 16:59:32.906 083 15520.81 319.57 53160.90 88888.00 2018-03-24 16:59:33.406 083 15520.74 319.56 53160.91 88888.00 2018-03-24 16:59:33.906 083 15520.73 319.55 53160.89 88888.00 2018-03-24 16:59:34.406 083 15520.70 319.57 53160.89 88888.00 2018-03-24 16:59:34.906 083 15520.65 319.54 53160.90 88888.00 2018-03-24 16:59:35.406 083 15520.62 319.54 53160.89 88888.00 2018-03-24 16:59:35.906 083 15520.61 319.57 53160.90 88888.00 2018-03-24 16:59:36.406 083 15520.57 319.63 53160.92 88888.00 2018-03-24 16:59:36.906 083 15520.57 319.64 53160.93 88888.00 2018-03-24 16:59:37.406 083 15520.58 319.64 53160.99 88888.00 2018-03-24 16:59:37.906 083 15520.61 319.57 53161.05 88888.00 2018-03-24 16:59:38.406 083 15520.66 319.52 53161.04 88888.00 2018-03-24 16:59:38.906 083 15520.72 319.46 53161.03 88888.00 2018-03-24 16:59:39.406 083 15520.76 319.53 53161.06 88888.00 2018-03-24 16:59:39.906 083 15520.80 319.59 53161.08 88888.00 2018-03-24 16:59:40.406 083 15520.81 319.59 53161.12 88888.00 2018-03-24 16:59:40.906 083 15520.86 319.53 53161.10 88888.00 2018-03-24 16:59:41.406 083 15520.92 319.56 53161.09 88888.00 2018-03-24 16:59:41.906 083 15520.97 319.61 53161.12 88888.00 2018-03-24 16:59:42.406 083 15521.01 319.57 53161.14 88888.00 2018-03-24 16:59:42.906 083 15521.02 319.62 53161.17 88888.00 2018-03-24 16:59:43.406 083 15521.04 319.69 53161.13 88888.00 2018-03-24 16:59:43.906 083 15521.02 319.69 53161.06 88888.00 2018-03-24 16:59:44.406 083 15520.99 319.73 53161.07 88888.00 2018-03-24 16:59:44.906 083 15520.99 319.77 53161.05 88888.00 2018-03-24 16:59:45.406 083 15520.98 319.79 53161.07 88888.00 2018-03-24 16:59:45.906 083 15520.93 319.74 53161.05 88888.00 2018-03-24 16:59:46.406 083 15520.91 319.72 53161.05 88888.00 2018-03-24 16:59:46.906 083 15520.86 319.74 53161.05 88888.00 2018-03-24 16:59:47.406 083 15520.77 319.73 53161.14 88888.00 2018-03-24 16:59:47.906 083 15520.70 319.77 53161.16 88888.00 2018-03-24 16:59:48.406 083 15520.71 319.79 53161.14 88888.00 2018-03-24 16:59:48.906 083 15520.65 319.81 53161.14 88888.00 2018-03-24 16:59:49.406 083 15520.65 319.82 53161.10 88888.00 2018-03-24 16:59:49.906 083 15520.62 319.81 53161.10 88888.00 2018-03-24 16:59:50.406 083 15520.54 319.79 53161.08 88888.00 2018-03-24 16:59:50.906 083 15520.50 319.74 53161.03 88888.00 2018-03-24 16:59:51.406 083 15520.50 319.82 53160.99 88888.00 2018-03-24 16:59:51.906 083 15520.49 319.85 53161.06 88888.00 2018-03-24 16:59:52.406 083 15520.52 319.82 53161.08 88888.00 2018-03-24 16:59:52.906 083 15520.57 319.79 53161.10 88888.00 2018-03-24 16:59:53.406 083 15520.61 319.77 53161.12 88888.00 2018-03-24 16:59:53.906 083 15520.63 319.74 53161.13 88888.00 2018-03-24 16:59:54.406 083 15520.64 319.76 53161.11 88888.00 2018-03-24 16:59:54.906 083 15520.70 319.76 53161.05 88888.00 2018-03-24 16:59:55.406 083 15520.75 319.76 53161.02 88888.00 2018-03-24 16:59:55.906 083 15520.82 319.78 53161.01 88888.00 2018-03-24 16:59:56.406 083 15520.85 319.76 53160.97 88888.00 2018-03-24 16:59:56.906 083 15520.90 319.71 53160.95 88888.00 2018-03-24 16:59:57.406 083 15520.91 319.69 53160.89 88888.00 2018-03-24 16:59:57.906 083 15520.92 319.68 53160.90 88888.00 2018-03-24 16:59:58.406 083 15520.99 319.65 53160.91 88888.00 2018-03-24 16:59:58.906 083 15521.02 319.62 53160.91 88888.00 2018-03-24 16:59:59.406 083 15521.06 319.55 53160.91 88888.00 2018-03-24 16:59:59.906 083 15521.12 319.54 53160.92 88888.00 2018-03-24 17:00:00.406 083 15521.17 319.50 53160.88 88888.00 2018-03-24 17:00:00.906 083 15521.20 319.46 53160.79 88888.00 2018-03-24 17:00:01.406 083 15521.18 319.47 53160.75 88888.00 2018-03-24 17:00:01.906 083 15521.20 319.46 53160.75 88888.00 2018-03-24 17:00:02.406 083 15521.26 319.39 53160.71 88888.00 2018-03-24 17:00:02.906 083 15521.30 319.31 53160.72 88888.00 2018-03-24 17:00:03.406 083 15521.29 319.31 53160.73 88888.00 2018-03-24 17:00:03.906 083 15521.33 319.31 53160.75 88888.00 2018-03-24 17:00:04.906 083 15521.40 319.28 53160.72 88888.00 2018-03-24 17:00:05.406 083 15521.39 319.25 53160.71 88888.00 2018-03-24 17:00:05.906 083 15521.40 319.29 53160.76 88888.00 2018-03-24 17:00:06.406 083 15521.44 319.33 53160.76 88888.00 2018-03-24 17:00:06.906 083 15521.44 319.29 53160.72 88888.00 2018-03-24 17:00:07.406 083 15521.42 319.27 53160.65 88888.00 2018-03-24 17:00:07.906 083 15521.40 319.26 53160.66 88888.00 2018-03-24 17:00:08.406 083 15521.37 319.30 53160.63 88888.00 2018-03-24 17:00:08.906 083 15521.38 319.36 53160.63 88888.00 2018-03-24 17:00:09.406 083 15521.34 319.35 53160.63 88888.00 2018-03-24 17:00:09.906 083 15521.34 319.31 53160.65 88888.00 2018-03-24 17:00:10.406 083 15521.34 319.30 53160.77 88888.00 2018-03-24 17:00:10.906 083 15521.28 319.33 53160.77 88888.00 2018-03-24 17:00:11.406 083 15521.22 319.34 53160.77 88888.00 2018-03-24 17:00:11.906 083 15521.22 319.35 53160.79 88888.00 2018-03-24 17:00:12.406 083 15521.17 319.36 53160.79 88888.00 2018-03-24 17:00:12.906 083 15521.10 319.38 53160.77 88888.00 2018-03-24 17:00:13.406 083 15521.04 319.39 53160.73 88888.00 2018-03-24 17:00:13.906 083 15521.06 319.44 53160.75 88888.00 2018-03-24 17:00:14.406 083 15521.01 319.46 53160.77 88888.00 2018-03-24 17:00:14.906 083 15520.97 319.48 53160.78 88888.00 2018-03-24 17:00:15.406 083 15520.94 319.53 53160.79 88888.00 2018-03-24 17:00:15.906 083 15520.90 319.55 53160.85 88888.00 2018-03-24 17:00:16.406 083 15520.93 319.57 53160.89 88888.00 2018-03-24 17:00:16.906 083 15520.91 319.56 53160.88 88888.00 2018-03-24 17:00:17.406 083 15520.94 319.54 53160.87 88888.00 2018-03-24 17:00:17.906 083 15520.93 319.56 53160.90 88888.00 2018-03-24 17:00:18.406 083 15520.98 319.56 53160.95 88888.00 2018-03-24 17:00:18.906 083 15521.00 319.55 53160.92 88888.00 2018-03-24 17:00:19.406 083 15521.00 319.56 53160.89 88888.00 2018-03-24 17:00:19.906 083 15520.98 319.60 53160.88 88888.00 2018-03-24 17:00:20.406 083 15520.98 319.65 53160.84 88888.00 2018-03-24 17:00:20.906 083 15521.03 319.67 53160.83 88888.00 2018-03-24 17:00:21.406 083 15521.07 319.70 53160.82 88888.00 2018-03-24 17:00:21.906 083 15521.12 319.68 53160.82 88888.00 2018-03-24 17:00:22.406 083 15521.15 319.67 53160.84 88888.00 2018-03-24 17:00:22.906 083 15521.18 319.70 53160.79 88888.00 2018-03-24 17:00:23.406 083 15521.25 319.69 53160.79 88888.00 2018-03-24 17:00:23.906 083 15521.29 319.70 53160.82 88888.00 2018-03-24 17:00:24.406 083 15521.27 319.71 53160.85 88888.00 2018-03-24 17:00:24.906 083 15521.25 319.76 53160.81 88888.00 2018-03-24 17:00:25.406 083 15521.24 319.73 53160.75 88888.00 2018-03-24 17:00:25.906 083 15521.22 319.74 53160.71 88888.00 2018-03-24 17:00:26.406 083 15521.24 319.65 53160.70 88888.00 2018-03-24 17:00:26.906 083 15521.20 319.63 53160.69 88888.00 2018-03-24 17:00:27.406 083 15521.16 319.60 53160.71 88888.00 2018-03-24 17:00:28.406 083 15521.25 319.56 53160.70 88888.00 2018-03-24 17:00:28.906 083 15521.21 319.52 53160.65 88888.00 2018-03-24 17:00:29.406 083 15521.20 319.55 53160.62 88888.00 2018-03-24 17:00:29.906 083 15521.26 319.56 53160.58 88888.00 2018-03-24 17:00:30.406 083 15521.20 319.50 53160.53 88888.00 2018-03-24 17:00:30.906 083 15521.22 319.48 53160.46 88888.00 2018-03-24 17:00:31.406 083 15521.24 319.46 53160.45 88888.00 2018-03-24 17:00:31.906 083 15521.22 319.45 53160.48 88888.00 2018-03-24 17:00:32.406 083 15521.24 319.43 53160.50 88888.00 2018-03-24 17:00:32.906 083 15521.24 319.43 53160.57 88888.00 2018-03-24 17:00:33.406 083 15521.28 319.45 53160.58 88888.00 2018-03-24 17:00:33.906 083 15521.31 319.48 53160.56 88888.00 2018-03-24 17:00:34.406 083 15521.40 319.47 53160.53 88888.00 2018-03-24 17:00:34.906 083 15521.52 319.41 53160.51 88888.00 2018-03-24 17:00:35.406 083 15521.53 319.36 53160.52 88888.00 2018-03-24 17:00:35.906 083 15521.53 319.37 53160.50 88888.00 2018-03-24 17:00:36.406 083 15521.51 319.35 53160.44 88888.00 2018-03-24 17:00:36.906 083 15521.60 319.33 53160.37 88888.00 2018-03-24 17:00:37.406 083 15521.64 319.36 53160.38 88888.00 2018-03-24 17:00:37.906 083 15521.66 319.36 53160.38 88888.00 2018-03-24 17:00:38.406 083 15521.63 319.35 53160.35 88888.00 2018-03-24 17:00:38.906 083 15521.69 319.33 53160.39 88888.00 2018-03-24 17:00:39.406 083 15521.71 319.34 53160.41 88888.00 2018-03-24 17:00:39.906 083 15521.71 319.34 53160.35 88888.00 2018-03-24 17:00:40.406 083 15521.74 319.36 53160.35 88888.00 2018-03-24 17:00:40.906 083 15521.80 319.37 53160.39 88888.00 2018-03-24 17:00:41.406 083 15521.74 319.37 53160.40 88888.00 2018-03-24 17:00:41.906 083 15521.76 319.38 53160.45 88888.00 2018-03-24 17:00:42.406 083 15521.74 319.38 53160.44 88888.00 2018-03-24 17:00:42.906 083 15521.72 319.39 53160.32 88888.00 2018-03-24 17:00:43.406 083 15521.71 319.41 53160.32 88888.00 2018-03-24 17:00:43.906 083 15521.69 319.41 53160.32 88888.00 2018-03-24 17:00:44.406 083 15521.66 319.43 53160.31 88888.00 2018-03-24 17:00:44.906 083 15521.62 319.43 53160.27 88888.00 2018-03-24 17:00:45.406 083 15521.53 319.41 53160.28 88888.00 2018-03-24 17:00:45.906 083 15521.57 319.44 53160.30 88888.00 2018-03-24 17:00:46.406 083 15521.63 319.44 53160.35 88888.00 2018-03-24 17:00:46.906 083 15521.57 319.41 53160.39 88888.00 2018-03-24 17:00:47.406 083 15521.54 319.41 53160.37 88888.00 2018-03-24 17:00:47.906 083 15521.58 319.41 53160.32 88888.00 2018-03-24 17:00:48.406 083 15521.51 319.37 53160.27 88888.00 2018-03-24 17:00:48.906 083 15521.46 319.39 53160.23 88888.00 2018-03-24 17:00:49.406 083 15521.48 319.41 53160.22 88888.00 2018-03-24 17:00:49.906 083 15521.49 319.42 53160.24 88888.00 2018-03-24 17:00:50.406 083 15521.47 319.38 53160.24 88888.00 2018-03-24 17:00:50.906 083 15521.43 319.36 53160.21 88888.00 2018-03-24 17:00:51.406 083 15521.37 319.37 53160.24 88888.00 2018-03-24 17:00:51.906 083 15521.36 319.36 53160.27 88888.00 2018-03-24 17:00:52.406 083 15521.34 319.35 53160.25 88888.00 2018-03-24 17:00:52.906 083 15521.35 319.36 53160.26 88888.00 2018-03-24 17:00:53.406 083 15521.30 319.35 53160.29 88888.00 2018-03-24 17:00:53.906 083 15521.26 319.37 53160.27 88888.00 2018-03-24 17:00:54.406 083 15521.25 319.39 53160.22 88888.00 2018-03-24 17:00:54.906 083 15521.20 319.42 53160.27 88888.00 2018-03-24 17:00:55.406 083 15521.19 319.42 53160.31 88888.00 2018-03-24 17:00:55.906 083 15521.18 319.43 53160.32 88888.00 2018-03-24 17:00:56.406 083 15521.13 319.45 53160.33 88888.00 2018-03-24 17:00:56.906 083 15521.16 319.45 53160.31 88888.00 2018-03-24 17:00:57.406 083 15521.17 319.47 53160.36 88888.00 2018-03-24 17:00:57.906 083 15521.16 319.47 53160.38 88888.00 2018-03-24 17:00:58.406 083 15521.12 319.51 53160.39 88888.00 2018-03-24 17:00:58.906 083 15521.13 319.53 53160.37 88888.00 2018-03-24 17:00:59.406 083 15521.17 319.56 53160.43 88888.00 2018-03-24 17:00:59.906 083 15521.16 319.54 53160.49 88888.00 2018-03-24 17:01:00.406 083 15521.17 319.54 53160.45 88888.00 2018-03-24 17:01:00.906 083 15521.19 319.56 53160.38 88888.00 2018-03-24 17:01:01.406 083 15521.26 319.56 53160.38 88888.00 2018-03-24 17:01:01.906 083 15521.30 319.56 53160.37 88888.00 2018-03-24 17:01:02.406 083 15521.33 319.55 53160.37 88888.00 2018-03-24 17:01:02.906 083 15521.36 319.57 53160.38 88888.00 2018-03-24 17:01:03.406 083 15521.39 319.54 53160.38 88888.00 2018-03-24 17:01:03.906 083 15521.43 319.44 53160.40 88888.00 2018-03-24 17:01:04.406 083 15521.51 319.39 53160.38 88888.00 2018-03-24 17:01:04.906 083 15521.61 319.37 53160.36 88888.00 2018-03-24 17:01:05.406 083 15521.62 319.35 53160.37 88888.00 2018-03-24 17:01:05.906 083 15521.62 319.41 53160.31 88888.00 2018-03-24 17:01:06.406 083 15521.64 319.39 53160.28 88888.00 2018-03-24 17:01:06.906 083 15521.63 319.35 53160.24 88888.00 2018-03-24 17:01:07.406 083 15521.70 319.28 53160.23 88888.00 2018-03-24 17:01:07.906 083 15521.76 319.25 53160.17 88888.00 2018-03-24 17:01:08.406 083 15521.80 319.22 53160.12 88888.00 2018-03-24 17:01:08.906 083 15521.78 319.18 53160.18 88888.00 2018-03-24 17:01:09.906 083 15521.78 319.08 53160.22 88888.00 2018-03-24 17:01:10.406 083 15521.81 319.08 53160.22 88888.00 2018-03-24 17:01:10.906 083 15521.81 319.05 53160.23 88888.00 2018-03-24 17:01:11.406 083 15521.78 318.98 53160.20 88888.00 2018-03-24 17:01:11.906 083 15521.78 318.95 53160.16 88888.00 2018-03-24 17:01:12.406 083 15521.73 318.96 53160.13 88888.00 2018-03-24 17:01:12.906 083 15521.72 318.95 53160.12 88888.00 2018-03-24 17:01:13.406 083 15521.69 318.94 53160.19 88888.00 2018-03-24 17:01:13.906 083 15521.69 318.92 53160.16 88888.00 2018-03-24 17:01:14.406 083 15521.67 318.91 53160.15 88888.00 2018-03-24 17:01:14.906 083 15521.70 318.93 53160.19 88888.00 2018-03-24 17:01:15.406 083 15521.69 318.88 53160.22 88888.00 2018-03-24 17:01:15.906 083 15521.62 318.92 53160.22 88888.00 2018-03-24 17:01:16.406 083 15521.63 318.93 53160.19 88888.00 2018-03-24 17:01:16.906 083 15521.60 318.95 53160.19 88888.00 2018-03-24 17:01:17.406 083 15521.58 318.96 53160.24 88888.00 2018-03-24 17:01:17.906 083 15521.58 318.94 53160.24 88888.00 2018-03-24 17:01:18.406 083 15521.53 318.96 53160.19 88888.00 2018-03-24 17:01:18.906 083 15521.54 319.02 53160.20 88888.00 2018-03-24 17:01:19.406 083 15521.55 319.05 53160.22 88888.00 2018-03-24 17:01:19.906 083 15521.51 319.02 53160.20 88888.00 2018-03-24 17:01:20.406 083 15521.43 319.01 53160.26 88888.00 2018-03-24 17:01:20.906 083 15521.36 319.07 53160.32 88888.00 2018-03-24 17:01:21.406 083 15521.38 319.17 53160.36 88888.00 2018-03-24 17:01:21.906 083 15521.31 319.21 53160.35 88888.00 2018-03-24 17:01:22.406 083 15521.30 319.26 53160.35 88888.00 2018-03-24 17:01:22.906 083 15521.26 319.26 53160.37 88888.00 2018-03-24 17:01:23.406 083 15521.25 319.25 53160.38 88888.00 2018-03-24 17:01:23.906 083 15521.19 319.22 53160.36 88888.00 2018-03-24 17:01:24.406 083 15521.21 319.22 53160.32 88888.00 2018-03-24 17:01:24.906 083 15521.22 319.22 53160.27 88888.00 2018-03-24 17:01:25.406 083 15521.17 319.24 53160.26 88888.00 2018-03-24 17:01:25.906 083 15521.15 319.29 53160.31 88888.00 2018-03-24 17:01:26.406 083 15521.09 319.25 53160.29 88888.00 2018-03-24 17:01:26.906 083 15521.08 319.24 53160.28 88888.00 2018-03-24 17:01:27.406 083 15521.07 319.22 53160.31 88888.00 2018-03-24 17:01:27.906 083 15521.07 319.22 53160.37 88888.00 2018-03-24 17:01:28.406 083 15521.12 319.22 53160.37 88888.00 2018-03-24 17:01:28.906 083 15521.12 319.22 53160.33 88888.00 2018-03-24 17:01:29.406 083 15521.16 319.19 53160.35 88888.00 2018-03-24 17:01:29.906 083 15521.19 319.11 53160.32 88888.00 2018-03-24 17:01:30.406 083 15521.21 319.04 53160.24 88888.00 2018-03-24 17:01:30.906 083 15521.20 319.05 53160.19 88888.00 2018-03-24 17:01:31.406 083 15521.27 319.02 53160.16 88888.00 2018-03-24 17:01:31.906 083 15521.26 319.01 53160.18 88888.00 2018-03-24 17:01:32.406 083 15521.29 319.00 53160.21 88888.00 2018-03-24 17:01:32.906 083 15521.35 318.96 53160.19 88888.00 2018-03-24 17:01:33.406 083 15521.38 318.94 53160.22 88888.00 2018-03-24 17:01:33.906 083 15521.38 318.95 53160.24 88888.00 2018-03-24 17:01:34.406 083 15521.42 318.94 53160.22 88888.00 2018-03-24 17:01:34.906 083 15521.44 318.96 53160.19 88888.00 2018-03-24 17:01:35.406 083 15521.48 318.92 53160.24 88888.00 2018-03-24 17:01:35.906 083 15521.45 318.91 53160.21 88888.00 2018-03-24 17:01:36.406 083 15521.40 318.91 53160.16 88888.00 2018-03-24 17:01:36.906 083 15521.42 318.88 53160.11 88888.00 2018-03-24 17:01:37.406 083 15521.43 318.87 53160.12 88888.00 2018-03-24 17:01:37.906 083 15521.44 318.87 53160.15 88888.00 2018-03-24 17:01:38.406 083 15521.48 318.90 53160.15 88888.00 2018-03-24 17:01:38.906 083 15521.55 318.93 53160.17 88888.00 2018-03-24 17:01:39.406 083 15521.53 318.94 53160.23 88888.00 2018-03-24 17:01:39.906 083 15521.51 318.98 53160.26 88888.00 2018-03-24 17:01:40.406 083 15521.53 319.02 53160.25 88888.00 2018-03-24 17:01:40.906 083 15521.55 319.01 53160.21 88888.00 2018-03-24 17:01:41.406 083 15521.54 319.03 53160.23 88888.00 2018-03-24 17:01:41.906 083 15521.53 319.11 53160.26 88888.00 2018-03-24 17:01:42.406 083 15521.49 319.17 53160.23 88888.00 2018-03-24 17:01:42.906 083 15521.46 319.17 53160.26 88888.00 2018-03-24 17:01:43.406 083 15521.46 319.17 53160.29 88888.00 2018-03-24 17:01:43.906 083 15521.46 319.19 53160.25 88888.00 2018-03-24 17:01:44.406 083 15521.43 319.22 53160.27 88888.00 2018-03-24 17:01:44.906 083 15521.43 319.25 53160.35 88888.00 2018-03-24 17:01:45.406 083 15521.40 319.22 53160.36 88888.00 2018-03-24 17:01:45.906 083 15521.39 319.22 53160.32 88888.00 2018-03-24 17:01:46.406 083 15521.39 319.28 53160.37 88888.00 2018-03-24 17:01:46.906 083 15521.37 319.31 53160.41 88888.00 2018-03-24 17:01:47.406 083 15521.35 319.34 53160.43 88888.00 2018-03-24 17:01:47.906 083 15521.36 319.34 53160.41 88888.00 2018-03-24 17:01:48.406 083 15521.34 319.36 53160.38 88888.00 2018-03-24 17:01:48.906 083 15521.30 319.37 53160.36 88888.00 2018-03-24 17:01:49.406 083 15521.33 319.41 53160.29 88888.00 2018-03-24 17:01:49.906 083 15521.28 319.44 53160.32 88888.00 2018-03-24 17:01:50.406 083 15521.28 319.44 53160.33 88888.00 2018-03-24 17:01:51.406 083 15521.26 319.52 53160.43 88888.00 2018-03-24 17:01:51.906 083 15521.26 319.55 53160.46 88888.00 2018-03-24 17:01:52.406 083 15521.30 319.56 53160.44 88888.00 2018-03-24 17:01:52.906 083 15521.29 319.54 53160.39 88888.00 2018-03-24 17:01:53.406 083 15521.22 319.54 53160.39 88888.00 2018-03-24 17:01:53.906 083 15521.29 319.60 53160.49 88888.00 2018-03-24 17:01:54.406 083 15521.34 319.59 53160.45 88888.00 2018-03-24 17:01:54.906 083 15521.33 319.54 53160.42 88888.00 2018-03-24 17:01:55.406 083 15521.34 319.55 53160.41 88888.00 2018-03-24 17:01:55.906 083 15521.39 319.55 53160.43 88888.00 2018-03-24 17:01:56.406 083 15521.45 319.54 53160.43 88888.00 2018-03-24 17:01:56.906 083 15521.40 319.53 53160.41 88888.00 2018-03-24 17:01:57.406 083 15521.43 319.53 53160.45 88888.00 2018-03-24 17:01:57.906 083 15521.47 319.53 53160.46 88888.00 2018-03-24 17:01:58.406 083 15521.48 319.50 53160.46 88888.00 2018-03-24 17:01:58.906 083 15521.54 319.48 53160.46 88888.00 2018-03-24 17:01:59.406 083 15521.57 319.47 53160.44 88888.00 2018-03-24 17:01:59.906 083 15521.61 319.52 53160.43 88888.00 2018-03-24 17:02:00.406 083 15521.62 319.50 53160.45 88888.00 2018-03-24 17:02:01.406 083 15521.61 319.50 53160.39 88888.00 2018-03-24 17:02:01.906 083 15521.65 319.50 53160.41 88888.00 2018-03-24 17:02:02.406 083 15521.70 319.52 53160.45 88888.00 2018-03-24 17:02:02.906 083 15521.75 319.51 53160.46 88888.00 2018-03-24 17:02:03.406 083 15521.76 319.51 53160.46 88888.00 2018-03-24 17:02:03.906 083 15521.74 319.54 53160.46 88888.00 2018-03-24 17:02:04.406 083 15521.78 319.57 53160.41 88888.00 2018-03-24 17:02:04.906 083 15521.80 319.60 53160.39 88888.00 2018-03-24 17:02:05.406 083 15521.85 319.59 53160.42 88888.00 2018-03-24 17:02:05.906 083 15521.83 319.59 53160.38 88888.00 2018-03-24 17:02:06.406 083 15521.82 319.61 53160.35 88888.00 2018-03-24 17:02:06.906 083 15521.83 319.65 53160.33 88888.00 2018-03-24 17:02:07.406 083 15521.88 319.69 53160.33 88888.00 2018-03-24 17:02:07.906 083 15521.84 319.74 53160.38 88888.00 2018-03-24 17:02:08.406 083 15521.84 319.79 53160.43 88888.00 2018-03-24 17:02:08.906 083 15521.89 319.80 53160.45 88888.00 2018-03-24 17:02:09.406 083 15521.85 319.80 53160.45 88888.00 2018-03-24 17:02:09.906 083 15521.85 319.81 53160.46 88888.00 2018-03-24 17:02:10.406 083 15521.83 319.80 53160.47 88888.00 2018-03-24 17:02:10.906 083 15521.88 319.86 53160.47 88888.00 2018-03-24 17:02:11.407 083 15521.85 319.90 53160.49 88888.00 2018-03-24 17:02:11.907 083 15521.83 319.91 53160.49 88888.00 2018-03-24 17:02:12.407 083 15521.80 319.94 53160.46 88888.00 2018-03-24 17:02:12.907 083 15521.82 319.95 53160.48 88888.00 2018-03-24 17:02:13.407 083 15521.84 319.98 53160.50 88888.00 2018-03-24 17:02:13.907 083 15521.85 320.02 53160.48 88888.00 2018-03-24 17:02:14.407 083 15521.83 320.02 53160.49 88888.00 2018-03-24 17:02:14.907 083 15521.80 320.04 53160.53 88888.00 2018-03-24 17:02:15.407 083 15521.79 320.02 53160.57 88888.00 2018-03-24 17:02:15.907 083 15521.80 320.03 53160.52 88888.00 2018-03-24 17:02:16.407 083 15521.78 320.05 53160.49 88888.00 2018-03-24 17:02:16.907 083 15521.74 320.04 53160.49 88888.00 2018-03-24 17:02:17.407 083 15521.76 320.00 53160.46 88888.00 2018-03-24 17:02:17.907 083 15521.78 319.98 53160.43 88888.00 2018-03-24 17:02:18.407 083 15521.82 319.98 53160.42 88888.00 2018-03-24 17:02:18.907 083 15521.83 319.99 53160.42 88888.00 2018-03-24 17:02:19.407 083 15521.83 320.00 53160.40 88888.00 2018-03-24 17:02:19.907 083 15521.81 319.98 53160.36 88888.00 2018-03-24 17:02:20.407 083 15521.75 319.95 53160.37 88888.00 2018-03-24 17:02:20.907 083 15521.75 319.94 53160.44 88888.00 2018-03-24 17:02:21.407 083 15521.78 319.96 53160.44 88888.00 2018-03-24 17:02:21.907 083 15521.76 319.95 53160.41 88888.00 2018-03-24 17:02:22.407 083 15521.75 319.91 53160.33 88888.00 2018-03-24 17:02:22.907 083 15521.75 319.94 53160.36 88888.00 2018-03-24 17:02:23.407 083 15521.71 319.94 53160.38 88888.00 2018-03-24 17:02:23.907 083 15521.66 319.95 53160.37 88888.00 2018-03-24 17:02:24.407 083 15521.65 319.98 53160.26 88888.00 2018-03-24 17:02:24.907 083 15521.62 319.97 53160.23 88888.00 2018-03-24 17:02:25.407 083 15521.58 319.96 53160.19 88888.00 2018-03-24 17:02:25.907 083 15521.56 320.03 53160.16 88888.00 2018-03-24 17:02:26.407 083 15521.51 320.03 53160.22 88888.00 2018-03-24 17:02:26.907 083 15521.49 320.03 53160.26 88888.00 2018-03-24 17:02:27.407 083 15521.46 319.99 53160.27 88888.00 2018-03-24 17:02:27.907 083 15521.43 320.00 53160.28 88888.00 2018-03-24 17:02:28.407 083 15521.44 320.09 53160.35 88888.00 2018-03-24 17:02:28.907 083 15521.38 320.09 53160.32 88888.00 2018-03-24 17:02:29.407 083 15521.39 320.13 53160.32 88888.00 2018-03-24 17:02:29.907 083 15521.33 320.14 53160.28 88888.00 2018-03-24 17:02:30.407 083 15521.29 320.14 53160.29 88888.00 2018-03-24 17:02:30.907 083 15521.30 320.13 53160.27 88888.00 2018-03-24 17:02:31.407 083 15521.26 320.09 53160.25 88888.00 2018-03-24 17:02:31.907 083 15521.28 320.13 53160.29 88888.00 2018-03-24 17:02:32.407 083 15521.29 320.14 53160.29 88888.00 2018-03-24 17:02:32.907 083 15521.29 320.12 53160.30 88888.00 2018-03-24 17:02:33.407 083 15521.30 320.13 53160.37 88888.00 2018-03-24 17:02:33.907 083 15521.29 320.21 53160.41 88888.00 2018-03-24 17:02:34.407 083 15521.35 320.24 53160.40 88888.00 2018-03-24 17:02:34.907 083 15521.39 320.24 53160.39 88888.00 2018-03-24 17:02:35.407 083 15521.40 320.23 53160.37 88888.00 2018-03-24 17:02:35.907 083 15521.47 320.25 53160.37 88888.00 2018-03-24 17:02:36.407 083 15521.43 320.24 53160.32 88888.00 2018-03-24 17:02:36.907 083 15521.47 320.25 53160.36 88888.00 2018-03-24 17:02:37.407 083 15521.51 320.28 53160.37 88888.00 2018-03-24 17:02:37.907 083 15521.56 320.24 53160.38 88888.00 2018-03-24 17:02:38.407 083 15521.58 320.26 53160.40 88888.00 2018-03-24 17:02:38.907 083 15521.62 320.24 53160.41 88888.00 2018-03-24 17:02:39.407 083 15521.63 320.24 53160.47 88888.00 2018-03-24 17:02:39.907 083 15521.65 320.24 53160.47 88888.00 2018-03-24 17:02:40.407 083 15521.63 320.26 53160.45 88888.00 2018-03-24 17:02:40.907 083 15521.66 320.30 53160.43 88888.00 2018-03-24 17:02:41.407 083 15521.69 320.28 53160.40 88888.00 2018-03-24 17:02:41.907 083 15521.71 320.26 53160.42 88888.00 2018-03-24 17:02:42.407 083 15521.71 320.26 53160.37 88888.00 2018-03-24 17:02:42.907 083 15521.70 320.24 53160.35 88888.00 2018-03-24 17:02:43.407 083 15521.67 320.23 53160.30 88888.00 2018-03-24 17:02:43.907 083 15521.67 320.22 53160.35 88888.00 2018-03-24 17:02:44.407 083 15521.66 320.21 53160.38 88888.00 2018-03-24 17:02:44.907 083 15521.61 320.21 53160.40 88888.00 2018-03-24 17:02:45.407 083 15521.56 320.22 53160.32 88888.00 2018-03-24 17:02:45.907 083 15521.53 320.21 53160.32 88888.00 2018-03-24 17:02:46.407 083 15521.48 320.21 53160.29 88888.00 2018-03-24 17:02:46.907 083 15521.43 320.20 53160.31 88888.00 2018-03-24 17:02:47.407 083 15521.38 320.19 53160.29 88888.00 2018-03-24 17:02:47.907 083 15521.42 320.21 53160.27 88888.00 2018-03-24 17:02:48.407 083 15521.36 320.24 53160.23 88888.00 2018-03-24 17:02:48.907 083 15521.30 320.24 53160.23 88888.00 2018-03-24 17:02:49.407 083 15521.20 320.23 53160.24 88888.00 2018-03-24 17:02:49.907 083 15521.17 320.26 53160.26 88888.00 2018-03-24 17:02:50.407 083 15521.17 320.26 53160.29 88888.00 2018-03-24 17:02:50.907 083 15521.12 320.22 53160.30 88888.00 2018-03-24 17:02:51.407 083 15521.11 320.25 53160.28 88888.00 2018-03-24 17:02:51.907 083 15521.10 320.36 53160.32 88888.00 2018-03-24 17:02:52.407 083 15521.11 320.36 53160.41 88888.00 2018-03-24 17:02:52.907 083 15521.10 320.34 53160.44 88888.00 2018-03-24 17:02:53.407 083 15521.07 320.38 53160.38 88888.00 2018-03-24 17:02:53.907 083 15521.06 320.41 53160.41 88888.00 2018-03-24 17:02:54.407 083 15521.01 320.41 53160.41 88888.00 2018-03-24 17:02:54.907 083 15521.02 320.43 53160.36 88888.00 2018-03-24 17:02:55.407 083 15520.99 320.47 53160.36 88888.00 2018-03-24 17:02:55.907 083 15520.97 320.50 53160.35 88888.00 2018-03-24 17:02:56.407 083 15521.04 320.47 53160.35 88888.00 2018-03-24 17:02:56.907 083 15521.11 320.48 53160.35 88888.00 2018-03-24 17:02:57.407 083 15521.18 320.54 53160.37 88888.00 2018-03-24 17:02:57.907 083 15521.21 320.55 53160.36 88888.00 2018-03-24 17:02:58.407 083 15521.21 320.51 53160.31 88888.00 2018-03-24 17:02:58.907 083 15521.27 320.52 53160.28 88888.00 2018-03-24 17:02:59.407 083 15521.30 320.56 53160.32 88888.00 2018-03-24 17:02:59.907 083 15521.34 320.60 53160.42 88888.00 2018-03-24 17:03:00.407 083 15521.37 320.65 53160.41 88888.00 2018-03-24 17:03:00.907 083 15521.38 320.65 53160.40 88888.00 2018-03-24 17:03:01.407 083 15521.38 320.60 53160.30 88888.00 2018-03-24 17:03:01.907 083 15521.43 320.58 53160.26 88888.00 2018-03-24 17:03:02.407 083 15521.45 320.54 53160.25 88888.00 2018-03-24 17:03:02.907 083 15521.45 320.55 53160.24 88888.00 2018-03-24 17:03:03.407 083 15521.46 320.52 53160.24 88888.00 2018-03-24 17:03:03.907 083 15521.48 320.56 53160.24 88888.00 2018-03-24 17:03:04.407 083 15521.48 320.57 53160.23 88888.00 2018-03-24 17:03:04.907 083 15521.53 320.54 53160.25 88888.00 2018-03-24 17:03:05.407 083 15521.54 320.54 53160.27 88888.00 2018-03-24 17:03:05.907 083 15521.54 320.58 53160.33 88888.00 2018-03-24 17:03:06.407 083 15521.52 320.57 53160.24 88888.00 2018-03-24 17:03:06.907 083 15521.51 320.59 53160.19 88888.00 2018-03-24 17:03:07.407 083 15521.53 320.65 53160.24 88888.00 2018-03-24 17:03:07.907 083 15521.47 320.67 53160.22 88888.00 2018-03-24 17:03:08.407 083 15521.47 320.66 53160.23 88888.00 2018-03-24 17:03:08.907 083 15521.44 320.64 53160.24 88888.00 2018-03-24 17:03:09.407 083 15521.43 320.67 53160.31 88888.00 2018-03-24 17:03:09.907 083 15521.38 320.71 53160.39 88888.00 2018-03-24 17:03:10.407 083 15521.35 320.76 53160.42 88888.00 2018-03-24 17:03:10.907 083 15521.30 320.78 53160.43 88888.00 2018-03-24 17:03:11.407 083 15521.36 320.81 53160.45 88888.00 2018-03-24 17:03:11.907 083 15521.36 320.82 53160.49 88888.00 2018-03-24 17:03:12.407 083 15521.28 320.82 53160.45 88888.00 2018-03-24 17:03:12.907 083 15521.26 320.85 53160.41 88888.00 2018-03-24 17:03:13.407 083 15521.22 320.88 53160.41 88888.00 2018-03-24 17:03:14.407 083 15521.24 320.86 53160.44 88888.00 2018-03-24 17:03:14.907 083 15521.24 320.91 53160.41 88888.00 2018-03-24 17:03:15.407 083 15521.21 320.94 53160.49 88888.00 2018-03-24 17:03:15.907 083 15521.19 320.94 53160.46 88888.00 2018-03-24 17:03:16.407 083 15521.21 320.95 53160.50 88888.00 2018-03-24 17:03:16.907 083 15521.19 321.01 53160.51 88888.00 2018-03-24 17:03:17.407 083 15521.17 320.98 53160.53 88888.00 2018-03-24 17:03:17.907 083 15521.25 320.98 53160.58 88888.00 2018-03-24 17:03:18.407 083 15521.21 320.98 53160.52 88888.00 2018-03-24 17:03:18.907 083 15521.18 320.99 53160.46 88888.00 2018-03-24 17:03:19.407 083 15521.18 321.01 53160.44 88888.00 2018-03-24 17:03:19.907 083 15521.19 321.04 53160.43 88888.00 2018-03-24 17:03:20.407 083 15521.18 321.06 53160.45 88888.00 2018-03-24 17:03:20.907 083 15521.12 321.02 53160.50 88888.00 2018-03-24 17:03:21.407 083 15521.08 321.08 53160.51 88888.00 2018-03-24 17:03:21.907 083 15521.13 321.09 53160.49 88888.00 2018-03-24 17:03:22.407 083 15521.11 321.04 53160.47 88888.00 2018-03-24 17:03:22.907 083 15521.04 321.08 53160.49 88888.00 2018-03-24 17:03:23.407 083 15521.02 321.16 53160.57 88888.00 2018-03-24 17:03:23.907 083 15521.02 321.18 53160.53 88888.00 2018-03-24 17:03:24.407 083 15521.08 321.15 53160.53 88888.00 2018-03-24 17:03:24.907 083 15521.06 321.14 53160.50 88888.00 2018-03-24 17:03:25.407 083 15521.03 321.18 53160.47 88888.00 2018-03-24 17:03:25.907 083 15521.08 321.23 53160.50 88888.00 2018-03-24 17:03:26.407 083 15521.01 321.21 53160.55 88888.00 2018-03-24 17:03:26.907 083 15520.95 321.25 53160.52 88888.00 2018-03-24 17:03:27.407 083 15520.98 321.26 53160.55 88888.00 2018-03-24 17:03:27.907 083 15520.99 321.25 53160.52 88888.00 2018-03-24 17:03:28.407 083 15520.99 321.23 53160.50 88888.00 2018-03-24 17:03:28.907 083 15520.97 321.26 53160.52 88888.00 2018-03-24 17:03:29.407 083 15520.92 321.25 53160.45 88888.00 2018-03-24 17:03:29.907 083 15520.91 321.21 53160.42 88888.00 2018-03-24 17:03:30.407 083 15520.92 321.23 53160.45 88888.00 2018-03-24 17:03:30.907 083 15520.93 321.26 53160.44 88888.00 2018-03-24 17:03:31.407 083 15520.94 321.28 53160.45 88888.00 2018-03-24 17:03:31.907 083 15520.95 321.32 53160.46 88888.00 2018-03-24 17:03:32.407 083 15520.92 321.27 53160.46 88888.00 2018-03-24 17:03:32.907 083 15520.93 321.27 53160.48 88888.00 2018-03-24 17:03:33.407 083 15520.90 321.30 53160.48 88888.00 2018-03-24 17:03:33.907 083 15520.86 321.28 53160.48 88888.00 2018-03-24 17:03:34.407 083 15520.85 321.27 53160.53 88888.00 2018-03-24 17:03:34.907 083 15520.89 321.27 53160.57 88888.00 2018-03-24 17:03:35.407 083 15520.85 321.27 53160.58 88888.00 2018-03-24 17:03:35.907 083 15520.82 321.29 53160.56 88888.00 2018-03-24 17:03:36.407 083 15520.82 321.26 53160.55 88888.00 2018-03-24 17:03:36.907 083 15520.80 321.23 53160.49 88888.00 2018-03-24 17:03:37.407 083 15520.74 321.27 53160.49 88888.00 2018-03-24 17:03:37.907 083 15520.68 321.33 53160.51 88888.00 2018-03-24 17:03:38.407 083 15520.64 321.35 53160.50 88888.00 2018-03-24 17:03:38.907 083 15520.62 321.33 53160.51 88888.00 2018-03-24 17:03:39.407 083 15520.62 321.29 53160.51 88888.00 2018-03-24 17:03:39.907 083 15520.62 321.29 53160.57 88888.00 2018-03-24 17:03:40.407 083 15520.63 321.30 53160.56 88888.00 2018-03-24 17:03:40.907 083 15520.64 321.34 53160.55 88888.00 2018-03-24 17:03:41.407 083 15520.63 321.35 53160.53 88888.00 2018-03-24 17:03:41.907 083 15520.58 321.37 53160.51 88888.00 2018-03-24 17:03:42.407 083 15520.58 321.40 53160.49 88888.00 2018-03-24 17:03:42.907 083 15520.61 321.38 53160.47 88888.00 2018-03-24 17:03:43.407 083 15520.57 321.41 53160.48 88888.00 2018-03-24 17:03:43.907 083 15520.59 321.43 53160.44 88888.00 2018-03-24 17:03:44.407 083 15520.57 321.44 53160.46 88888.00 2018-03-24 17:03:44.907 083 15520.57 321.45 53160.48 88888.00 2018-03-24 17:03:45.407 083 15520.54 321.45 53160.49 88888.00 2018-03-24 17:03:45.907 083 15520.54 321.49 53160.51 88888.00 2018-03-24 17:03:46.407 083 15520.59 321.53 53160.60 88888.00 2018-03-24 17:03:46.907 083 15520.55 321.54 53160.59 88888.00 2018-03-24 17:03:47.407 083 15520.54 321.54 53160.56 88888.00 2018-03-24 17:03:47.907 083 15520.55 321.57 53160.52 88888.00 2018-03-24 17:03:48.407 083 15520.57 321.58 53160.53 88888.00 2018-03-24 17:03:48.907 083 15520.52 321.60 53160.46 88888.00 2018-03-24 17:03:49.407 083 15520.54 321.62 53160.48 88888.00 2018-03-24 17:03:49.907 083 15520.52 321.69 53160.52 88888.00 2018-03-24 17:03:50.407 083 15520.50 321.76 53160.48 88888.00 2018-03-24 17:03:50.907 083 15520.56 321.80 53160.52 88888.00 2018-03-24 17:03:51.407 083 15520.58 321.84 53160.61 88888.00 2018-03-24 17:03:51.907 083 15520.54 321.86 53160.63 88888.00 2018-03-24 17:03:52.407 083 15520.53 321.85 53160.61 88888.00 2018-03-24 17:03:52.907 083 15520.62 321.88 53160.65 88888.00 2018-03-24 17:03:53.407 083 15520.58 321.93 53160.65 88888.00 2018-03-24 17:03:53.907 083 15520.55 321.96 53160.68 88888.00 2018-03-24 17:03:54.407 083 15520.48 321.98 53160.61 88888.00 2018-03-24 17:03:54.907 083 15520.47 322.01 53160.56 88888.00 2018-03-24 17:03:56.407 083 15520.40 322.03 53160.48 88888.00 2018-03-24 17:03:56.907 083 15520.39 322.04 53160.52 88888.00 2018-03-24 17:03:57.407 083 15520.37 322.05 53160.60 88888.00 2018-03-24 17:03:57.907 083 15520.31 322.04 53160.70 88888.00 2018-03-24 17:03:58.407 083 15520.28 322.03 53160.71 88888.00 2018-03-24 17:03:58.907 083 15520.20 321.99 53160.68 88888.00 2018-03-24 17:03:59.407 083 15520.23 322.03 53160.66 88888.00 2018-03-24 17:03:59.907 083 15520.25 322.01 53160.66 88888.00 2018-03-24 17:04:00.407 083 15520.19 322.01 53160.66 88888.00 2018-03-24 17:04:00.907 083 15520.19 322.01 53160.61 88888.00 2018-03-24 17:04:01.407 083 15520.18 321.94 53160.60 88888.00 2018-03-24 17:04:01.907 083 15520.09 321.94 53160.60 88888.00 2018-03-24 17:04:02.407 083 15519.99 321.96 53160.61 88888.00 2018-03-24 17:04:02.907 083 15520.00 321.99 53160.62 88888.00 2018-03-24 17:04:03.407 083 15520.07 322.01 53160.67 88888.00 2018-03-24 17:04:03.907 083 15520.11 322.02 53160.77 88888.00 2018-03-24 17:04:04.407 083 15520.05 321.96 53160.76 88888.00 2018-03-24 17:04:04.907 083 15520.09 321.97 53160.73 88888.00 2018-03-24 17:04:05.407 083 15520.12 321.98 53160.73 88888.00 2018-03-24 17:04:05.907 083 15520.19 321.97 53160.72 88888.00 2018-03-24 17:04:06.407 083 15520.18 321.98 53160.70 88888.00 2018-03-24 17:04:06.907 083 15520.12 322.04 53160.64 88888.00 2018-03-24 17:04:07.407 083 15520.13 322.06 53160.61 88888.00 2018-03-24 17:04:07.907 083 15520.19 322.04 53160.64 88888.00 2018-03-24 17:04:08.407 083 15520.23 322.11 53160.65 88888.00 2018-03-24 17:04:08.907 083 15520.26 322.10 53160.67 88888.00 2018-03-24 17:04:09.407 083 15520.26 322.09 53160.68 88888.00 2018-03-24 17:04:09.907 083 15520.31 322.11 53160.68 88888.00 2018-03-24 17:04:10.407 083 15520.30 322.09 53160.63 88888.00 2018-03-24 17:04:10.907 083 15520.32 321.99 53160.65 88888.00 2018-03-24 17:04:11.407 083 15520.38 322.02 53160.67 88888.00 2018-03-24 17:04:11.907 083 15520.37 322.03 53160.66 88888.00 2018-03-24 17:04:12.407 083 15520.36 321.98 53160.62 88888.00 2018-03-24 17:04:12.907 083 15520.39 321.96 53160.55 88888.00 2018-03-24 17:04:13.407 083 15520.44 321.95 53160.49 88888.00 2018-03-24 17:04:13.907 083 15520.37 321.97 53160.45 88888.00 2018-03-24 17:04:14.407 083 15520.40 321.98 53160.44 88888.00 2018-03-24 17:04:14.907 083 15520.41 322.02 53160.49 88888.00 2018-03-24 17:04:15.407 083 15520.44 322.03 53160.52 88888.00 2018-03-24 17:04:15.907 083 15520.41 322.05 53160.55 88888.00 2018-03-24 17:04:16.407 083 15520.38 322.03 53160.58 88888.00 2018-03-24 17:04:16.907 083 15520.40 322.05 53160.56 88888.00 2018-03-24 17:04:17.407 083 15520.38 322.07 53160.55 88888.00 2018-03-24 17:04:17.907 083 15520.36 322.07 53160.48 88888.00 2018-03-24 17:04:18.407 083 15520.32 322.03 53160.47 88888.00 2018-03-24 17:04:18.907 083 15520.32 321.95 53160.52 88888.00 2018-03-24 17:04:19.407 083 15520.31 322.01 53160.49 88888.00 2018-03-24 17:04:19.907 083 15520.28 322.06 53160.46 88888.00 2018-03-24 17:04:20.407 083 15520.32 322.11 53160.45 88888.00 2018-03-24 17:04:20.907 083 15520.38 322.09 53160.49 88888.00 2018-03-24 17:04:21.407 083 15520.31 322.06 53160.51 88888.00 2018-03-24 17:04:21.907 083 15520.26 322.09 53160.52 88888.00 2018-03-24 17:04:22.407 083 15520.28 322.06 53160.53 88888.00 2018-03-24 17:04:22.907 083 15520.29 322.05 53160.55 88888.00 2018-03-24 17:04:23.407 083 15520.25 322.02 53160.56 88888.00 2018-03-24 17:04:23.907 083 15520.23 322.06 53160.55 88888.00 2018-03-24 17:04:24.407 083 15520.30 322.04 53160.51 88888.00 2018-03-24 17:04:24.907 083 15520.29 321.97 53160.51 88888.00 2018-03-24 17:04:25.407 083 15520.26 321.93 53160.47 88888.00 2018-03-24 17:04:25.907 083 15520.25 321.97 53160.44 88888.00 2018-03-24 17:04:26.407 083 15520.23 322.01 53160.44 88888.00 2018-03-24 17:04:27.407 083 15520.25 321.98 53160.52 88888.00 2018-03-24 17:04:27.907 083 15520.21 322.02 53160.50 88888.00 2018-03-24 17:04:28.407 083 15520.12 321.98 53160.49 88888.00 2018-03-24 17:04:28.907 083 15520.12 321.99 53160.49 88888.00 2018-03-24 17:04:29.407 083 15520.16 322.02 53160.50 88888.00 2018-03-24 17:04:29.907 083 15520.12 322.05 53160.56 88888.00 2018-03-24 17:04:30.407 083 15520.11 322.03 53160.57 88888.00 2018-03-24 17:04:30.907 083 15520.10 321.98 53160.59 88888.00 2018-03-24 17:04:31.407 083 15520.07 321.98 53160.58 88888.00 2018-03-24 17:04:31.907 083 15520.07 321.95 53160.50 88888.00 2018-03-24 17:04:32.407 083 15520.01 321.93 53160.49 88888.00 2018-03-24 17:04:32.907 083 15520.01 321.93 53160.49 88888.00 2018-03-24 17:04:33.407 083 15520.04 321.90 53160.58 88888.00 2018-03-24 17:04:33.907 083 15520.03 321.89 53160.53 88888.00 2018-03-24 17:04:34.407 083 15519.99 321.88 53160.56 88888.00 2018-03-24 17:04:34.907 083 15520.00 321.89 53160.61 88888.00 2018-03-24 17:04:35.407 083 15519.98 321.92 53160.62 88888.00 2018-03-24 17:04:35.907 083 15520.01 321.89 53160.59 88888.00 2018-03-24 17:04:36.407 083 15520.01 321.90 53160.57 88888.00 2018-03-24 17:04:37.407 083 15520.08 321.90 53160.52 88888.00 2018-03-24 17:04:37.907 083 15520.02 321.90 53160.45 88888.00 2018-03-24 17:04:38.407 083 15520.01 321.93 53160.45 88888.00 2018-03-24 17:04:38.907 083 15520.01 321.90 53160.48 88888.00 2018-03-24 17:04:39.407 083 15520.05 321.86 53160.52 88888.00 2018-03-24 17:04:39.907 083 15520.03 321.86 53160.51 88888.00 2018-03-24 17:04:40.407 083 15520.05 321.86 53160.52 88888.00 2018-03-24 17:04:40.907 083 15520.00 321.84 53160.57 88888.00 2018-03-24 17:04:41.407 083 15519.97 321.83 53160.53 88888.00 2018-03-24 17:04:41.907 083 15520.02 321.85 53160.51 88888.00 2018-03-24 17:04:42.407 083 15520.02 321.86 53160.55 88888.00 2018-03-24 17:04:42.907 083 15519.94 321.83 53160.55 88888.00 2018-03-24 17:04:43.407 083 15519.95 321.84 53160.48 88888.00 2018-03-24 17:04:43.907 083 15519.91 321.85 53160.37 88888.00 2018-03-24 17:04:44.407 083 15519.84 321.84 53160.32 88888.00 2018-03-24 17:04:44.907 083 15519.86 321.84 53160.36 88888.00 2018-03-24 17:04:45.407 083 15519.80 321.84 53160.38 88888.00 2018-03-24 17:04:45.907 083 15519.73 321.88 53160.40 88888.00 2018-03-24 17:04:46.407 083 15519.76 321.86 53160.40 88888.00 2018-03-24 17:04:46.907 083 15519.73 321.84 53160.40 88888.00 2018-03-24 17:04:47.407 083 15519.68 321.83 53160.40 88888.00 2018-03-24 17:04:47.907 083 15519.71 321.80 53160.40 88888.00 2018-03-24 17:04:48.407 083 15519.71 321.77 53160.44 88888.00 2018-03-24 17:04:48.907 083 15519.70 321.72 53160.48 88888.00 2018-03-24 17:04:49.407 083 15519.68 321.78 53160.41 88888.00 2018-03-24 17:04:49.907 083 15519.65 321.85 53160.43 88888.00 2018-03-24 17:04:50.407 083 15519.55 321.81 53160.43 88888.00 2018-03-24 17:04:50.907 083 15519.55 321.79 53160.42 88888.00 2018-03-24 17:04:51.407 083 15519.55 321.84 53160.42 88888.00 2018-03-24 17:04:51.907 083 15519.56 321.86 53160.46 88888.00 2018-03-24 17:04:52.407 083 15519.55 321.83 53160.47 88888.00 2018-03-24 17:04:52.907 083 15519.62 321.75 53160.52 88888.00 2018-03-24 17:04:53.407 083 15519.58 321.78 53160.56 88888.00 2018-03-24 17:04:53.907 083 15519.55 321.79 53160.56 88888.00 2018-03-24 17:04:54.407 083 15519.55 321.72 53160.58 88888.00 2018-03-24 17:04:54.907 083 15519.62 321.69 53160.59 88888.00 2018-03-24 17:04:55.407 083 15519.64 321.72 53160.57 88888.00 2018-03-24 17:04:55.907 083 15519.61 321.73 53160.49 88888.00 2018-03-24 17:04:56.407 083 15519.58 321.69 53160.47 88888.00 2018-03-24 17:04:56.907 083 15519.59 321.69 53160.49 88888.00 2018-03-24 17:04:57.407 083 15519.64 321.72 53160.52 88888.00 2018-03-24 17:04:57.907 083 15519.63 321.72 53160.52 88888.00 2018-03-24 17:04:58.407 083 15519.64 321.71 53160.49 88888.00 2018-03-24 17:04:58.907 083 15519.66 321.70 53160.50 88888.00 2018-03-24 17:04:59.407 083 15519.67 321.68 53160.58 88888.00 2018-03-24 17:04:59.907 083 15519.66 321.66 53160.55 88888.00 2018-03-24 17:05:00.407 083 15519.73 321.66 53160.55 88888.00 2018-03-24 17:05:00.907 083 15519.75 321.60 53160.57 88888.00 2018-03-24 17:05:01.407 083 15519.77 321.58 53160.59 88888.00 2018-03-24 17:05:01.907 083 15519.77 321.61 53160.50 88888.00 2018-03-24 17:05:02.407 083 15519.73 321.70 53160.45 88888.00 2018-03-24 17:05:02.907 083 15519.77 321.73 53160.47 88888.00 2018-03-24 17:05:03.407 083 15519.81 321.73 53160.52 88888.00 2018-03-24 17:05:03.907 083 15519.80 321.75 53160.55 88888.00 2018-03-24 17:05:04.407 083 15519.80 321.78 53160.52 88888.00 2018-03-24 17:05:04.907 083 15519.82 321.80 53160.59 88888.00 2018-03-24 17:05:05.407 083 15519.85 321.76 53160.61 88888.00 2018-03-24 17:05:05.907 083 15519.86 321.76 53160.61 88888.00 2018-03-24 17:05:06.407 083 15519.91 321.80 53160.63 88888.00 2018-03-24 17:05:06.907 083 15519.92 321.79 53160.58 88888.00 2018-03-24 17:05:07.407 083 15519.94 321.79 53160.56 88888.00 2018-03-24 17:05:07.907 083 15519.98 321.80 53160.55 88888.00 2018-03-24 17:05:08.907 083 15520.00 321.83 53160.53 88888.00 2018-03-24 17:05:09.407 083 15520.05 321.84 53160.58 88888.00 2018-03-24 17:05:09.907 083 15520.11 321.85 53160.59 88888.00 2018-03-24 17:05:10.407 083 15520.11 321.81 53160.53 88888.00 2018-03-24 17:05:10.907 083 15520.12 321.78 53160.57 88888.00 2018-03-24 17:05:11.407 083 15520.12 321.83 53160.59 88888.00 2018-03-24 17:05:11.907 083 15520.13 321.83 53160.56 88888.00 2018-03-24 17:05:12.407 083 15520.14 321.79 53160.52 88888.00 2018-03-24 17:05:12.907 083 15520.16 321.79 53160.55 88888.00 2018-03-24 17:05:13.407 083 15520.22 321.81 53160.52 88888.00 2018-03-24 17:05:13.907 083 15520.28 321.80 53160.49 88888.00 2018-03-24 17:05:14.407 083 15520.28 321.78 53160.55 88888.00 2018-03-24 17:05:14.907 083 15520.28 321.79 53160.57 88888.00 2018-03-24 17:05:15.407 083 15520.31 321.75 53160.55 88888.00 2018-03-24 17:05:15.907 083 15520.30 321.69 53160.51 88888.00 2018-03-24 17:05:16.407 083 15520.29 321.70 53160.55 88888.00 2018-03-24 17:05:16.907 083 15520.34 321.75 53160.57 88888.00 2018-03-24 17:05:17.407 083 15520.32 321.77 53160.61 88888.00 2018-03-24 17:05:17.907 083 15520.34 321.73 53160.58 88888.00 2018-03-24 17:05:18.907 083 15520.40 321.63 53160.61 88888.00 2018-03-24 17:05:19.407 083 15520.39 321.62 53160.51 88888.00 2018-03-24 17:05:19.907 083 15520.45 321.68 53160.48 88888.00 2018-03-24 17:05:20.407 083 15520.46 321.64 53160.48 88888.00 2018-03-24 17:05:20.907 083 15520.48 321.62 53160.50 88888.00 2018-03-24 17:05:21.407 083 15520.47 321.60 53160.45 88888.00 2018-03-24 17:05:21.907 083 15520.50 321.63 53160.43 88888.00 2018-03-24 17:05:22.407 083 15520.59 321.63 53160.47 88888.00 2018-03-24 17:05:22.907 083 15520.63 321.63 53160.46 88888.00 2018-03-24 17:05:23.407 083 15520.66 321.64 53160.47 88888.00 2018-03-24 17:05:23.907 083 15520.65 321.63 53160.51 88888.00 2018-03-24 17:05:24.407 083 15520.68 321.63 53160.45 88888.00 2018-03-24 17:05:24.907 083 15520.72 321.63 53160.42 88888.00 2018-03-24 17:05:25.407 083 15520.71 321.66 53160.45 88888.00 2018-03-24 17:05:25.907 083 15520.67 321.62 53160.40 88888.00 2018-03-24 17:05:26.907 083 15520.66 321.64 53160.44 88888.00 2018-03-24 17:05:27.407 083 15520.67 321.67 53160.43 88888.00 2018-03-24 17:05:27.907 083 15520.68 321.66 53160.44 88888.00 2018-03-24 17:05:28.407 083 15520.71 321.62 53160.52 88888.00 2018-03-24 17:05:28.907 083 15520.70 321.61 53160.48 88888.00 2018-03-24 17:05:29.407 083 15520.68 321.62 53160.43 88888.00 2018-03-24 17:05:29.907 083 15520.70 321.63 53160.52 88888.00 2018-03-24 17:05:30.407 083 15520.74 321.66 53160.55 88888.00 2018-03-24 17:05:30.907 083 15520.72 321.62 53160.55 88888.00 2018-03-24 17:05:31.407 083 15520.70 321.66 53160.47 88888.00 2018-03-24 17:05:31.907 083 15520.73 321.69 53160.46 88888.00 2018-03-24 17:05:32.407 083 15520.73 321.71 53160.44 88888.00 2018-03-24 17:05:32.907 083 15520.72 321.66 53160.43 88888.00 2018-03-24 17:05:33.407 083 15520.79 321.66 53160.44 88888.00 2018-03-24 17:05:33.907 083 15520.76 321.69 53160.40 88888.00 2018-03-24 17:05:34.407 083 15520.73 321.68 53160.42 88888.00 2018-03-24 17:05:34.907 083 15520.73 321.69 53160.46 88888.00 2018-03-24 17:05:35.407 083 15520.66 321.70 53160.52 88888.00 2018-03-24 17:05:35.907 083 15520.70 321.71 53160.51 88888.00 2018-03-24 17:05:36.407 083 15520.72 321.70 53160.50 88888.00 2018-03-24 17:05:36.907 083 15520.73 321.69 53160.52 88888.00 2018-03-24 17:05:37.407 083 15520.70 321.68 53160.50 88888.00 2018-03-24 17:05:37.907 083 15520.66 321.64 53160.41 88888.00 2018-03-24 17:05:38.407 083 15520.61 321.63 53160.41 88888.00 2018-03-24 17:05:38.907 083 15520.62 321.63 53160.43 88888.00 2018-03-24 17:05:39.407 083 15520.56 321.59 53160.43 88888.00 2018-03-24 17:05:39.907 083 15520.56 321.58 53160.46 88888.00 2018-03-24 17:05:40.407 083 15520.56 321.57 53160.47 88888.00 2018-03-24 17:05:40.907 083 15520.56 321.57 53160.46 88888.00 2018-03-24 17:05:41.407 083 15520.54 321.55 53160.46 88888.00 2018-03-24 17:05:41.907 083 15520.50 321.51 53160.48 88888.00 2018-03-24 17:05:42.407 083 15520.50 321.51 53160.46 88888.00 2018-03-24 17:05:42.907 083 15520.52 321.49 53160.44 88888.00 2018-03-24 17:05:43.407 083 15520.49 321.50 53160.46 88888.00 2018-03-24 17:05:43.907 083 15520.49 321.47 53160.42 88888.00 2018-03-24 17:05:44.407 083 15520.48 321.45 53160.41 88888.00 2018-03-24 17:05:44.907 083 15520.45 321.44 53160.38 88888.00 2018-03-24 17:05:45.407 083 15520.45 321.46 53160.39 88888.00 2018-03-24 17:05:45.907 083 15520.41 321.43 53160.37 88888.00 2018-03-24 17:05:46.407 083 15520.54 321.45 53160.36 88888.00 2018-03-24 17:05:46.907 083 15520.54 321.49 53160.39 88888.00 2018-03-24 17:05:47.407 083 15520.48 321.49 53160.43 88888.00 2018-03-24 17:05:47.907 083 15520.49 321.47 53160.40 88888.00 2018-03-24 17:05:48.407 083 15520.48 321.45 53160.33 88888.00 2018-03-24 17:05:48.907 083 15520.45 321.44 53160.32 88888.00 2018-03-24 17:05:49.407 083 15520.40 321.50 53160.36 88888.00 2018-03-24 17:05:50.407 083 15520.36 321.54 53160.23 88888.00 2018-03-24 17:05:50.907 083 15520.38 321.55 53160.22 88888.00 2018-03-24 17:05:51.407 083 15520.38 321.55 53160.21 88888.00 2018-03-24 17:05:51.907 083 15520.39 321.55 53160.20 88888.00 2018-03-24 17:05:52.407 083 15520.39 321.54 53160.26 88888.00 2018-03-24 17:05:52.907 083 15520.38 321.57 53160.27 88888.00 2018-03-24 17:05:53.407 083 15520.40 321.66 53160.30 88888.00 2018-03-24 17:05:53.907 083 15520.37 321.69 53160.35 88888.00 2018-03-24 17:05:54.407 083 15520.31 321.71 53160.32 88888.00 2018-03-24 17:05:54.907 083 15520.25 321.66 53160.28 88888.00 2018-03-24 17:05:55.407 083 15520.21 321.68 53160.28 88888.00 2018-03-24 17:05:55.907 083 15520.22 321.69 53160.27 88888.00 2018-03-24 17:05:56.407 083 15520.22 321.72 53160.19 88888.00 2018-03-24 17:05:56.907 083 15520.21 321.76 53160.18 88888.00 2018-03-24 17:05:57.407 083 15520.19 321.73 53160.18 88888.00 2018-03-24 17:05:57.907 083 15520.16 321.76 53160.18 88888.00 2018-03-24 17:05:58.407 083 15520.19 321.78 53160.21 88888.00 2018-03-24 17:05:58.907 083 15520.19 321.78 53160.22 88888.00 2018-03-24 17:05:59.407 083 15520.12 321.76 53160.24 88888.00 2018-03-24 17:06:00.407 083 15520.08 321.77 53160.24 88888.00 2018-03-24 17:06:00.907 083 15520.04 321.76 53160.21 88888.00 2018-03-24 17:06:01.407 083 15520.03 321.78 53160.21 88888.00 2018-03-24 17:06:01.907 083 15519.97 321.77 53160.15 88888.00 2018-03-24 17:06:02.407 083 15519.93 321.75 53160.15 88888.00 2018-03-24 17:06:02.907 083 15519.93 321.77 53160.17 88888.00 2018-03-24 17:06:03.407 083 15519.98 321.76 53160.11 88888.00 2018-03-24 17:06:03.907 083 15519.99 321.77 53160.15 88888.00 2018-03-24 17:06:04.407 083 15519.95 321.80 53160.17 88888.00 2018-03-24 17:06:04.907 083 15519.90 321.79 53160.20 88888.00 2018-03-24 17:06:05.407 083 15519.89 321.76 53160.26 88888.00 2018-03-24 17:06:05.907 083 15519.91 321.79 53160.27 88888.00 2018-03-24 17:06:06.407 083 15519.91 321.78 53160.22 88888.00 2018-03-24 17:06:06.907 083 15519.91 321.80 53160.21 88888.00 2018-03-24 17:06:07.407 083 15519.93 321.80 53160.21 88888.00 2018-03-24 17:06:07.907 083 15519.89 321.78 53160.20 88888.00 2018-03-24 17:06:08.407 083 15519.89 321.75 53160.19 88888.00 2018-03-24 17:06:08.907 083 15519.93 321.77 53160.19 88888.00 2018-03-24 17:06:09.407 083 15519.94 321.77 53160.17 88888.00 2018-03-24 17:06:09.907 083 15519.99 321.79 53160.13 88888.00 2018-03-24 17:06:10.407 083 15520.00 321.76 53160.18 88888.00 2018-03-24 17:06:10.907 083 15520.03 321.76 53160.18 88888.00 2018-03-24 17:06:11.407 083 15520.04 321.80 53160.23 88888.00 2018-03-24 17:06:11.907 083 15520.05 321.83 53160.27 88888.00 2018-03-24 17:06:12.407 083 15520.05 321.83 53160.26 88888.00 2018-03-24 17:06:12.907 083 15520.02 321.83 53160.25 88888.00 2018-03-24 17:06:13.407 083 15519.98 321.84 53160.24 88888.00 2018-03-24 17:06:13.907 083 15520.01 321.84 53160.10 88888.00 2018-03-24 17:06:14.407 083 15520.04 321.85 53160.06 88888.00 2018-03-24 17:06:14.907 083 15520.01 321.83 53160.09 88888.00 2018-03-24 17:06:15.407 083 15520.02 321.81 53160.12 88888.00 2018-03-24 17:06:15.907 083 15520.02 321.84 53160.16 88888.00 2018-03-24 17:06:16.407 083 15520.02 321.81 53160.17 88888.00 2018-03-24 17:06:16.907 083 15520.05 321.83 53160.19 88888.00 2018-03-24 17:06:17.407 083 15520.05 321.80 53160.23 88888.00 2018-03-24 17:06:17.907 083 15520.03 321.79 53160.22 88888.00 2018-03-24 17:06:18.407 083 15519.99 321.80 53160.23 88888.00 2018-03-24 17:06:18.907 083 15519.95 321.80 53160.22 88888.00 2018-03-24 17:06:19.407 083 15519.99 321.81 53160.22 88888.00 2018-03-24 17:06:19.907 083 15520.01 321.80 53160.22 88888.00 2018-03-24 17:06:20.407 083 15520.04 321.80 53160.21 88888.00 2018-03-24 17:06:20.907 083 15520.02 321.78 53160.24 88888.00 2018-03-24 17:06:21.407 083 15519.99 321.75 53160.19 88888.00 2018-03-24 17:06:21.907 083 15520.03 321.75 53160.20 88888.00 2018-03-24 17:06:22.407 083 15520.03 321.79 53160.20 88888.00 2018-03-24 17:06:22.907 083 15520.03 321.77 53160.23 88888.00 2018-03-24 17:06:23.407 083 15520.03 321.80 53160.26 88888.00 2018-03-24 17:06:23.907 083 15520.01 321.81 53160.30 88888.00 2018-03-24 17:06:24.407 083 15519.99 321.77 53160.30 88888.00 2018-03-24 17:06:24.907 083 15519.91 321.73 53160.29 88888.00 2018-03-24 17:06:25.407 083 15519.92 321.78 53160.28 88888.00 2018-03-24 17:06:25.907 083 15519.90 321.83 53160.21 88888.00 2018-03-24 17:06:26.407 083 15519.85 321.84 53160.16 88888.00 2018-03-24 17:06:26.907 083 15519.85 321.86 53160.21 88888.00 2018-03-24 17:06:27.407 083 15519.80 321.88 53160.22 88888.00 2018-03-24 17:06:27.907 083 15519.72 321.89 53160.24 88888.00 2018-03-24 17:06:28.407 083 15519.68 321.93 53160.27 88888.00 2018-03-24 17:06:28.907 083 15519.66 321.96 53160.30 88888.00 2018-03-24 17:06:29.407 083 15519.65 321.94 53160.25 88888.00 2018-03-24 17:06:29.907 083 15519.55 321.96 53160.22 88888.00 2018-03-24 17:06:30.407 083 15519.50 321.97 53160.29 88888.00 2018-03-24 17:06:30.907 083 15519.53 321.93 53160.31 88888.00 2018-03-24 17:06:31.407 083 15519.53 321.89 53160.30 88888.00 2018-03-24 17:06:31.907 083 15519.49 321.89 53160.27 88888.00 2018-03-24 17:06:32.407 083 15519.47 321.89 53160.26 88888.00 2018-03-24 17:06:32.907 083 15519.40 321.92 53160.25 88888.00 2018-03-24 17:06:33.407 083 15519.38 321.94 53160.27 88888.00 2018-03-24 17:06:33.907 083 15519.35 321.94 53160.32 88888.00 2018-03-24 17:06:34.407 083 15519.35 321.93 53160.35 88888.00 2018-03-24 17:06:34.907 083 15519.32 321.93 53160.35 88888.00 2018-03-24 17:06:35.407 083 15519.32 321.96 53160.38 88888.00 2018-03-24 17:06:35.907 083 15519.38 321.98 53160.41 88888.00 2018-03-24 17:06:36.407 083 15519.36 321.97 53160.44 88888.00 2018-03-24 17:06:36.907 083 15519.30 321.96 53160.42 88888.00 2018-03-24 17:06:37.407 083 15519.30 321.95 53160.45 88888.00 2018-03-24 17:06:37.907 083 15519.28 321.92 53160.41 88888.00 2018-03-24 17:06:38.407 083 15519.28 321.87 53160.37 88888.00 2018-03-24 17:06:38.907 083 15519.31 321.86 53160.36 88888.00 2018-03-24 17:06:39.907 083 15519.20 321.89 53160.38 88888.00 2018-03-24 17:06:40.407 083 15519.16 321.88 53160.36 88888.00 2018-03-24 17:06:40.907 083 15519.17 321.84 53160.40 88888.00 2018-03-24 17:06:41.407 083 15519.09 321.83 53160.46 88888.00 2018-03-24 17:06:41.907 083 15519.05 321.80 53160.41 88888.00 2018-03-24 17:06:42.407 083 15519.01 321.83 53160.36 88888.00 2018-03-24 17:06:42.907 083 15519.01 321.81 53160.38 88888.00 2018-03-24 17:06:43.407 083 15519.01 321.78 53160.33 88888.00 2018-03-24 17:06:43.907 083 15518.93 321.70 53160.27 88888.00 2018-03-24 17:06:44.407 083 15518.94 321.71 53160.28 88888.00 2018-03-24 17:06:44.908 083 15518.93 321.72 53160.30 88888.00 2018-03-24 17:06:45.408 083 15518.91 321.72 53160.32 88888.00 2018-03-24 17:06:45.908 083 15518.91 321.68 53160.33 88888.00 2018-03-24 17:06:46.408 083 15518.89 321.63 53160.33 88888.00 2018-03-24 17:06:46.908 083 15518.87 321.62 53160.35 88888.00 2018-03-24 17:06:47.408 083 15518.86 321.66 53160.37 88888.00 2018-03-24 17:06:47.908 083 15518.82 321.68 53160.36 88888.00 2018-03-24 17:06:48.408 083 15518.78 321.63 53160.35 88888.00 2018-03-24 17:06:48.908 083 15518.77 321.61 53160.33 88888.00 2018-03-24 17:06:49.408 083 15518.78 321.63 53160.31 88888.00 2018-03-24 17:06:49.908 083 15518.73 321.61 53160.31 88888.00 2018-03-24 17:06:50.408 083 15518.68 321.59 53160.32 88888.00 2018-03-24 17:06:50.908 083 15518.72 321.54 53160.29 88888.00 2018-03-24 17:06:51.408 083 15518.67 321.53 53160.30 88888.00 2018-03-24 17:06:51.908 083 15518.66 321.53 53160.29 88888.00 2018-03-24 17:06:52.408 083 15518.67 321.47 53160.35 88888.00 2018-03-24 17:06:52.908 083 15518.65 321.45 53160.40 88888.00 2018-03-24 17:06:53.408 083 15518.66 321.49 53160.44 88888.00 2018-03-24 17:06:53.908 083 15518.69 321.46 53160.43 88888.00 2018-03-24 17:06:54.408 083 15518.65 321.43 53160.45 88888.00 2018-03-24 17:06:54.908 083 15518.64 321.42 53160.45 88888.00 2018-03-24 17:06:55.408 083 15518.63 321.45 53160.47 88888.00 2018-03-24 17:06:55.908 083 15518.59 321.43 53160.45 88888.00 2018-03-24 17:06:56.408 083 15518.60 321.37 53160.42 88888.00 2018-03-24 17:06:56.908 083 15518.56 321.36 53160.41 88888.00 2018-03-24 17:06:57.408 083 15518.53 321.35 53160.36 88888.00 2018-03-24 17:06:57.908 083 15518.51 321.32 53160.40 88888.00 2018-03-24 17:06:58.408 083 15518.60 321.27 53160.42 88888.00 2018-03-24 17:06:58.908 083 15518.63 321.25 53160.43 88888.00 2018-03-24 17:06:59.408 083 15518.63 321.26 53160.48 88888.00 2018-03-24 17:06:59.908 083 15518.63 321.26 53160.51 88888.00 2018-03-24 17:07:00.408 083 15518.58 321.25 53160.48 88888.00 2018-03-24 17:07:00.908 083 15518.58 321.24 53160.50 88888.00 2018-03-24 17:07:01.408 083 15518.59 321.28 53160.45 88888.00 2018-03-24 17:07:01.908 083 15518.55 321.26 53160.41 88888.00 2018-03-24 17:07:02.408 083 15518.55 321.27 53160.39 88888.00 2018-03-24 17:07:03.408 083 15518.57 321.20 53160.32 88888.00 2018-03-24 17:07:03.908 083 15518.55 321.25 53160.36 88888.00 2018-03-24 17:07:04.408 083 15518.56 321.25 53160.38 88888.00 2018-03-24 17:07:04.908 083 15518.58 321.26 53160.41 88888.00 2018-03-24 17:07:05.408 083 15518.57 321.24 53160.45 88888.00 2018-03-24 17:07:05.908 083 15518.56 321.20 53160.49 88888.00 2018-03-24 17:07:06.408 083 15518.59 321.17 53160.49 88888.00 2018-03-24 17:07:06.908 083 15518.59 321.16 53160.49 88888.00 2018-03-24 17:07:07.408 083 15518.58 321.11 53160.44 88888.00 2018-03-24 17:07:07.908 083 15518.62 321.04 53160.41 88888.00 2018-03-24 17:07:08.408 083 15518.64 321.11 53160.36 88888.00 2018-03-24 17:07:08.908 083 15518.69 321.11 53160.33 88888.00 2018-03-24 17:07:09.408 083 15518.74 321.10 53160.36 88888.00 2018-03-24 17:07:09.908 083 15518.73 321.08 53160.33 88888.00 2018-03-24 17:07:10.408 083 15518.71 321.07 53160.33 88888.00 2018-03-24 17:07:10.908 083 15518.71 321.09 53160.38 88888.00 2018-03-24 17:07:11.408 083 15518.75 321.09 53160.40 88888.00 2018-03-24 17:07:11.908 083 15518.71 321.07 53160.44 88888.00 2018-03-24 17:07:12.408 083 15518.71 321.06 53160.43 88888.00 2018-03-24 17:07:12.908 083 15518.74 321.08 53160.43 88888.00 2018-03-24 17:07:13.408 083 15518.73 321.04 53160.44 88888.00 2018-03-24 17:07:13.908 083 15518.74 321.07 53160.39 88888.00 2018-03-24 17:07:14.408 083 15518.76 321.04 53160.40 88888.00 2018-03-24 17:07:14.908 083 15518.72 321.02 53160.40 88888.00 2018-03-24 17:07:15.408 083 15518.68 321.01 53160.39 88888.00 2018-03-24 17:07:15.908 083 15518.67 321.00 53160.40 88888.00 2018-03-24 17:07:16.408 083 15518.66 321.02 53160.45 88888.00 2018-03-24 17:07:16.908 083 15518.64 321.03 53160.53 88888.00 2018-03-24 17:07:17.408 083 15518.64 321.06 53160.55 88888.00 2018-03-24 17:07:17.908 083 15518.63 321.02 53160.53 88888.00 2018-03-24 17:07:18.408 083 15518.63 321.03 53160.56 88888.00 2018-03-24 17:07:18.908 083 15518.60 321.07 53160.50 88888.00 2018-03-24 17:07:19.408 083 15518.63 321.06 53160.49 88888.00 2018-03-24 17:07:19.908 083 15518.58 321.04 53160.50 88888.00 2018-03-24 17:07:20.408 083 15518.56 321.03 53160.46 88888.00 2018-03-24 17:07:20.908 083 15518.59 321.02 53160.50 88888.00 2018-03-24 17:07:21.408 083 15518.58 321.03 53160.47 88888.00 2018-03-24 17:07:21.908 083 15518.51 320.99 53160.43 88888.00 2018-03-24 17:07:22.408 083 15518.56 321.04 53160.47 88888.00 2018-03-24 17:07:22.908 083 15518.58 321.06 53160.57 88888.00 2018-03-24 17:07:23.408 083 15518.56 321.04 53160.58 88888.00 2018-03-24 17:07:23.908 083 15518.57 321.03 53160.59 88888.00 2018-03-24 17:07:24.408 083 15518.57 321.01 53160.57 88888.00 2018-03-24 17:07:24.908 083 15518.62 321.00 53160.56 88888.00 2018-03-24 17:07:25.408 083 15518.62 320.99 53160.52 88888.00 2018-03-24 17:07:25.908 083 15518.64 320.94 53160.49 88888.00 2018-03-24 17:07:26.408 083 15518.71 320.93 53160.44 88888.00 2018-03-24 17:07:26.908 083 15518.72 320.98 53160.44 88888.00 2018-03-24 17:07:27.408 083 15518.75 320.98 53160.49 88888.00 2018-03-24 17:07:27.908 083 15518.76 320.98 53160.51 88888.00 2018-03-24 17:07:28.408 083 15518.81 320.97 53160.50 88888.00 2018-03-24 17:07:28.908 083 15518.81 320.98 53160.50 88888.00 2018-03-24 17:07:29.408 083 15518.78 320.94 53160.57 88888.00 2018-03-24 17:07:29.908 083 15518.84 320.94 53160.55 88888.00 2018-03-24 17:07:30.408 083 15518.86 320.97 53160.52 88888.00 2018-03-24 17:07:30.908 083 15518.90 320.95 53160.48 88888.00 2018-03-24 17:07:31.408 083 15518.89 320.92 53160.49 88888.00 2018-03-24 17:07:31.908 083 15518.90 320.88 53160.49 88888.00 2018-03-24 17:07:32.408 083 15518.98 320.86 53160.45 88888.00 2018-03-24 17:07:32.908 083 15518.95 320.93 53160.38 88888.00 2018-03-24 17:07:33.408 083 15518.95 320.99 53160.36 88888.00 2018-03-24 17:07:33.908 083 15518.96 321.00 53160.37 88888.00 2018-03-24 17:07:34.908 083 15518.99 320.99 53160.41 88888.00 2018-03-24 17:07:35.408 083 15519.03 321.01 53160.40 88888.00 2018-03-24 17:07:35.908 083 15519.02 320.99 53160.36 88888.00 2018-03-24 17:07:36.408 083 15518.99 320.99 53160.39 88888.00 2018-03-24 17:07:36.908 083 15519.05 321.01 53160.41 88888.00 2018-03-24 17:07:37.408 083 15519.05 320.99 53160.37 88888.00 2018-03-24 17:07:37.908 083 15519.04 320.95 53160.29 88888.00 2018-03-24 17:07:38.408 083 15519.05 320.92 53160.27 88888.00 2018-03-24 17:07:38.908 083 15519.03 320.94 53160.28 88888.00 2018-03-24 17:07:39.408 083 15519.02 320.94 53160.25 88888.00 2018-03-24 17:07:39.908 083 15519.00 320.93 53160.27 88888.00 2018-03-24 17:07:40.408 083 15518.96 320.91 53160.30 88888.00 2018-03-24 17:07:40.908 083 15518.98 320.89 53160.32 88888.00 2018-03-24 17:07:41.408 083 15519.00 320.85 53160.37 88888.00 2018-03-24 17:07:41.908 083 15518.98 320.85 53160.42 88888.00 2018-03-24 17:07:42.908 083 15518.92 320.86 53160.44 88888.00 2018-03-24 17:07:43.408 083 15518.94 320.84 53160.46 88888.00 2018-03-24 17:07:43.908 083 15518.85 320.83 53160.39 88888.00 2018-03-24 17:07:44.408 083 15518.78 320.83 53160.32 88888.00 2018-03-24 17:07:44.908 083 15518.80 320.83 53160.37 88888.00 2018-03-24 17:07:45.408 083 15518.80 320.85 53160.36 88888.00 2018-03-24 17:07:45.908 083 15518.81 320.89 53160.37 88888.00 2018-03-24 17:07:46.408 083 15518.75 320.89 53160.35 88888.00 2018-03-24 17:07:46.908 083 15518.74 320.86 53160.37 88888.00 2018-03-24 17:07:47.408 083 15518.76 320.86 53160.36 88888.00 2018-03-24 17:07:47.908 083 15518.80 320.89 53160.38 88888.00 2018-03-24 17:07:48.408 083 15518.84 320.93 53160.42 88888.00 2018-03-24 17:07:48.908 083 15518.81 320.93 53160.39 88888.00 2018-03-24 17:07:49.408 083 15518.85 321.02 53160.40 88888.00 2018-03-24 17:07:49.908 083 15518.92 321.02 53160.30 88888.00 2018-03-24 17:07:50.408 083 15518.95 321.03 53160.28 88888.00 2018-03-24 17:07:50.908 083 15518.95 321.08 53160.32 88888.00 2018-03-24 17:07:51.408 083 15518.98 321.11 53160.35 88888.00 2018-03-24 17:07:51.908 083 15519.10 321.15 53160.33 88888.00 2018-03-24 17:07:52.908 083 15519.16 321.20 53160.38 88888.00 2018-03-24 17:07:53.408 083 15519.26 321.24 53160.38 88888.00 2018-03-24 17:07:53.908 083 15519.25 321.26 53160.39 88888.00 2018-03-24 17:07:54.408 083 15519.26 321.25 53160.41 88888.00 2018-03-24 17:07:54.908 083 15519.31 321.27 53160.46 88888.00 2018-03-24 17:07:55.408 083 15519.30 321.33 53160.40 88888.00 2018-03-24 17:07:55.908 083 15519.32 321.30 53160.31 88888.00 2018-03-24 17:07:56.408 083 15519.34 321.30 53160.26 88888.00 2018-03-24 17:07:56.908 083 15519.35 321.30 53160.19 88888.00 2018-03-24 17:07:57.408 083 15519.37 321.30 53160.19 88888.00 2018-03-24 17:07:57.908 083 15519.37 321.29 53160.17 88888.00 2018-03-24 17:07:58.408 083 15519.35 321.32 53160.20 88888.00 2018-03-24 17:07:58.908 083 15519.36 321.33 53160.21 88888.00 2018-03-24 17:07:59.408 083 15519.32 321.35 53160.23 88888.00 2018-03-24 17:07:59.908 083 15519.34 321.33 53160.24 88888.00 2018-03-24 17:08:00.408 083 15519.31 321.32 53160.21 88888.00 2018-03-24 17:08:00.908 083 15519.23 321.26 53160.21 88888.00 2018-03-24 17:08:01.408 083 15519.20 321.23 53160.25 88888.00 2018-03-24 17:08:01.908 083 15519.14 321.25 53160.20 88888.00 2018-03-24 17:08:02.408 083 15519.11 321.27 53160.22 88888.00 2018-03-24 17:08:02.908 083 15519.14 321.26 53160.21 88888.00 2018-03-24 17:08:03.408 083 15519.16 321.23 53160.12 88888.00 2018-03-24 17:08:03.908 083 15519.11 321.25 53160.15 88888.00 2018-03-24 17:08:04.408 083 15519.11 321.26 53160.16 88888.00 2018-03-24 17:08:04.908 083 15519.19 321.28 53160.16 88888.00 2018-03-24 17:08:05.408 083 15519.17 321.30 53160.12 88888.00 2018-03-24 17:08:05.908 083 15519.16 321.30 53160.07 88888.00 2018-03-24 17:08:06.408 083 15519.18 321.32 53160.01 88888.00 2018-03-24 17:08:06.908 083 15519.21 321.32 53159.99 88888.00 2018-03-24 17:08:07.408 083 15519.31 321.32 53160.05 88888.00 2018-03-24 17:08:07.908 083 15519.38 321.34 53160.05 88888.00 2018-03-24 17:08:08.408 083 15519.37 321.32 53160.01 88888.00 2018-03-24 17:08:08.908 083 15519.43 321.37 53159.95 88888.00 2018-03-24 17:08:09.408 083 15519.47 321.42 53159.91 88888.00 2018-03-24 17:08:09.908 083 15519.45 321.37 53159.93 88888.00 2018-03-24 17:08:10.408 083 15519.41 321.42 53159.90 88888.00 2018-03-24 17:08:10.908 083 15519.43 321.43 53159.99 88888.00 2018-03-24 17:08:11.408 083 15519.46 321.45 53160.05 88888.00 2018-03-24 17:08:11.908 083 15519.45 321.43 53159.99 88888.00 2018-03-24 17:08:12.408 083 15519.48 321.46 53159.98 88888.00 2018-03-24 17:08:12.908 083 15519.52 321.45 53159.95 88888.00 2018-03-24 17:08:13.408 083 15519.52 321.43 53159.91 88888.00 2018-03-24 17:08:13.908 083 15519.46 321.44 53159.86 88888.00 2018-03-24 17:08:14.408 083 15519.45 321.45 53159.85 88888.00 2018-03-24 17:08:14.908 083 15519.41 321.46 53159.87 88888.00 2018-03-24 17:08:15.408 083 15519.37 321.47 53159.86 88888.00 2018-03-24 17:08:15.908 083 15519.29 321.47 53159.85 88888.00 2018-03-24 17:08:16.408 083 15519.28 321.51 53159.84 88888.00 2018-03-24 17:08:16.908 083 15519.31 321.52 53159.88 88888.00 2018-03-24 17:08:17.408 083 15519.30 321.54 53159.86 88888.00 2018-03-24 17:08:17.908 083 15519.31 321.52 53159.89 88888.00 2018-03-24 17:08:18.408 083 15519.31 321.52 53159.95 88888.00 2018-03-24 17:08:18.908 083 15519.29 321.54 53159.92 88888.00 2018-03-24 17:08:19.408 083 15519.30 321.54 53159.93 88888.00 2018-03-24 17:08:19.908 083 15519.29 321.59 53159.91 88888.00 2018-03-24 17:08:20.408 083 15519.29 321.58 53159.89 88888.00 2018-03-24 17:08:20.908 083 15519.31 321.57 53159.88 88888.00 2018-03-24 17:08:21.408 083 15519.35 321.61 53159.86 88888.00 2018-03-24 17:08:21.908 083 15519.35 321.58 53159.93 88888.00 2018-03-24 17:08:22.408 083 15519.35 321.53 53159.96 88888.00 2018-03-24 17:08:22.908 083 15519.37 321.55 53159.97 88888.00 2018-03-24 17:08:23.408 083 15519.37 321.58 53160.03 88888.00 2018-03-24 17:08:23.908 083 15519.36 321.62 53160.05 88888.00 2018-03-24 17:08:24.408 083 15519.37 321.69 53160.09 88888.00 2018-03-24 17:08:24.908 083 15519.36 321.70 53160.06 88888.00 2018-03-24 17:08:25.408 083 15519.34 321.72 53160.04 88888.00 2018-03-24 17:08:25.908 083 15519.35 321.75 53160.07 88888.00 2018-03-24 17:08:26.408 083 15519.32 321.72 53160.06 88888.00 2018-03-24 17:08:26.908 083 15519.31 321.78 53160.06 88888.00 2018-03-24 17:08:27.408 083 15519.31 321.80 53159.99 88888.00 2018-03-24 17:08:27.908 083 15519.27 321.84 53159.95 88888.00 2018-03-24 17:08:28.408 083 15519.34 321.87 53159.95 88888.00 2018-03-24 17:08:28.908 083 15519.35 321.90 53160.05 88888.00 2018-03-24 17:08:29.408 083 15519.38 321.92 53160.05 88888.00 2018-03-24 17:08:29.908 083 15519.41 321.95 53160.08 88888.00 2018-03-24 17:08:30.408 083 15519.46 322.01 53160.08 88888.00 2018-03-24 17:08:30.908 083 15519.48 322.01 53160.09 88888.00 2018-03-24 17:08:31.408 083 15519.49 321.98 53160.06 88888.00 2018-03-24 17:08:31.908 083 15519.49 321.98 53160.03 88888.00 2018-03-24 17:08:32.408 083 15519.50 321.97 53160.00 88888.00 2018-03-24 17:08:32.908 083 15519.55 321.94 53160.01 88888.00 2018-03-24 17:08:33.408 083 15519.57 321.95 53160.07 88888.00 2018-03-24 17:08:33.908 083 15519.54 322.02 53160.08 88888.00 2018-03-24 17:08:34.408 083 15519.53 321.98 53160.06 88888.00 2018-03-24 17:08:34.908 083 15519.55 321.96 53160.12 88888.00 2018-03-24 17:08:35.408 083 15519.57 322.01 53160.20 88888.00 2018-03-24 17:08:35.908 083 15519.56 322.02 53160.20 88888.00 2018-03-24 17:08:36.408 083 15519.57 321.99 53160.17 88888.00 2018-03-24 17:08:36.908 083 15519.61 322.06 53160.15 88888.00 2018-03-24 17:08:37.408 083 15519.57 322.10 53160.10 88888.00 2018-03-24 17:08:37.908 083 15519.53 322.10 53160.07 88888.00 2018-03-24 17:08:38.408 083 15519.49 322.07 53160.07 88888.00 2018-03-24 17:08:38.908 083 15519.47 322.09 53160.01 88888.00 2018-03-24 17:08:39.408 083 15519.48 322.10 53159.99 88888.00 2018-03-24 17:08:39.908 083 15519.46 322.09 53160.06 88888.00 2018-03-24 17:08:40.408 083 15519.40 322.07 53160.06 88888.00 2018-03-24 17:08:40.908 083 15519.39 322.10 53160.04 88888.00 2018-03-24 17:08:41.408 083 15519.41 322.10 53160.05 88888.00 2018-03-24 17:08:41.908 083 15519.38 322.13 53160.09 88888.00 2018-03-24 17:08:42.408 083 15519.35 322.12 53160.07 88888.00 2018-03-24 17:08:42.908 083 15519.39 322.11 53160.08 88888.00 2018-03-24 17:08:43.408 083 15519.41 322.14 53160.13 88888.00 2018-03-24 17:08:43.908 083 15519.38 322.14 53160.12 88888.00 2018-03-24 17:08:44.408 083 15519.40 322.11 53160.08 88888.00 2018-03-24 17:08:44.908 083 15519.41 322.07 53160.07 88888.00 2018-03-24 17:08:45.408 083 15519.40 322.10 53160.07 88888.00 2018-03-24 17:08:45.908 083 15519.40 322.15 53160.07 88888.00 2018-03-24 17:08:46.408 083 15519.46 322.18 53160.10 88888.00 2018-03-24 17:08:46.908 083 15519.50 322.19 53160.12 88888.00 2018-03-24 17:08:47.408 083 15519.50 322.20 53160.10 88888.00 2018-03-24 17:08:47.908 083 15519.50 322.24 53160.11 88888.00 2018-03-24 17:08:48.408 083 15519.53 322.24 53160.10 88888.00 2018-03-24 17:08:48.908 083 15519.55 322.25 53160.15 88888.00 2018-03-24 17:08:49.408 083 15519.57 322.28 53160.12 88888.00 2018-03-24 17:08:49.908 083 15519.58 322.30 53160.07 88888.00 2018-03-24 17:08:50.408 083 15519.56 322.29 53160.07 88888.00 2018-03-24 17:08:50.908 083 15519.55 322.30 53160.13 88888.00 2018-03-24 17:08:51.408 083 15519.57 322.32 53160.15 88888.00 2018-03-24 17:08:51.908 083 15519.54 322.35 53160.10 88888.00 2018-03-24 17:08:52.408 083 15519.53 322.36 53160.11 88888.00 2018-03-24 17:08:52.908 083 15519.50 322.40 53160.19 88888.00 2018-03-24 17:08:53.408 083 15519.49 322.42 53160.23 88888.00 2018-03-24 17:08:53.908 083 15519.44 322.44 53160.24 88888.00 2018-03-24 17:08:54.408 083 15519.37 322.46 53160.25 88888.00 2018-03-24 17:08:54.908 083 15519.36 322.46 53160.26 88888.00 2018-03-24 17:08:55.908 083 15519.28 322.51 53160.24 88888.00 2018-03-24 17:08:56.408 083 15519.26 322.55 53160.18 88888.00 2018-03-24 17:08:56.908 083 15519.25 322.55 53160.16 88888.00 2018-03-24 17:08:57.408 083 15519.25 322.51 53160.22 88888.00 2018-03-24 17:08:57.908 083 15519.23 322.51 53160.21 88888.00 2018-03-24 17:08:58.408 083 15519.22 322.48 53160.21 88888.00 2018-03-24 17:08:58.908 083 15519.26 322.48 53160.27 88888.00 2018-03-24 17:08:59.408 083 15519.27 322.51 53160.26 88888.00 2018-03-24 17:08:59.908 083 15519.28 322.56 53160.24 88888.00 2018-03-24 17:09:00.408 083 15519.30 322.56 53160.24 88888.00 2018-03-24 17:09:00.908 083 15519.32 322.56 53160.28 88888.00 2018-03-24 17:09:01.408 083 15519.35 322.55 53160.28 88888.00 2018-03-24 17:09:01.908 083 15519.36 322.54 53160.23 88888.00 2018-03-24 17:09:02.408 083 15519.37 322.54 53160.16 88888.00 2018-03-24 17:09:02.908 083 15519.36 322.59 53160.17 88888.00 2018-03-24 17:09:03.408 083 15519.28 322.57 53160.20 88888.00 2018-03-24 17:09:03.908 083 15519.35 322.58 53160.23 88888.00 2018-03-24 17:09:04.408 083 15519.36 322.55 53160.20 88888.00 2018-03-24 17:09:04.908 083 15519.32 322.50 53160.23 88888.00 2018-03-24 17:09:05.408 083 15519.30 322.51 53160.24 88888.00 2018-03-24 17:09:05.908 083 15519.34 322.59 53160.31 88888.00 2018-03-24 17:09:06.408 083 15519.32 322.61 53160.32 88888.00 2018-03-24 17:09:06.908 083 15519.29 322.59 53160.33 88888.00 2018-03-24 17:09:07.408 083 15519.29 322.57 53160.33 88888.00 2018-03-24 17:09:07.908 083 15519.23 322.56 53160.28 88888.00 2018-03-24 17:09:08.408 083 15519.22 322.58 53160.26 88888.00 2018-03-24 17:09:08.908 083 15519.14 322.56 53160.26 88888.00 2018-03-24 17:09:09.408 083 15519.09 322.56 53160.29 88888.00 2018-03-24 17:09:09.908 083 15519.09 322.58 53160.24 88888.00 2018-03-24 17:09:10.408 083 15519.10 322.56 53160.28 88888.00 2018-03-24 17:09:10.908 083 15519.07 322.55 53160.31 88888.00 2018-03-24 17:09:11.408 083 15519.04 322.62 53160.31 88888.00 2018-03-24 17:09:11.908 083 15519.02 322.64 53160.32 88888.00 2018-03-24 17:09:12.408 083 15518.99 322.70 53160.29 88888.00 2018-03-24 17:09:12.908 083 15518.94 322.67 53160.31 88888.00 2018-03-24 17:09:13.408 083 15518.92 322.63 53160.31 88888.00 2018-03-24 17:09:13.908 083 15518.96 322.61 53160.28 88888.00 2018-03-24 17:09:14.408 083 15518.96 322.65 53160.29 88888.00 2018-03-24 17:09:14.908 083 15518.93 322.65 53160.32 88888.00 2018-03-24 17:09:15.408 083 15518.91 322.71 53160.31 88888.00 2018-03-24 17:09:15.908 083 15518.86 322.75 53160.32 88888.00 2018-03-24 17:09:16.408 083 15518.84 322.79 53160.36 88888.00 2018-03-24 17:09:16.908 083 15518.85 322.76 53160.40 88888.00 2018-03-24 17:09:17.408 083 15518.86 322.76 53160.39 88888.00 2018-03-24 17:09:17.908 083 15518.89 322.76 53160.36 88888.00 2018-03-24 17:09:18.408 083 15518.91 322.75 53160.37 88888.00 2018-03-24 17:09:19.408 083 15518.90 322.79 53160.38 88888.00 2018-03-24 17:09:19.908 083 15518.96 322.82 53160.32 88888.00 2018-03-24 17:09:20.408 083 15518.94 322.83 53160.32 88888.00 2018-03-24 17:09:20.908 083 15518.94 322.84 53160.32 88888.00 2018-03-24 17:09:21.408 083 15518.94 322.83 53160.30 88888.00 2018-03-24 17:09:21.908 083 15518.94 322.82 53160.29 88888.00 2018-03-24 17:09:22.408 083 15518.93 322.81 53160.36 88888.00 2018-03-24 17:09:22.908 083 15518.93 322.79 53160.42 88888.00 2018-03-24 17:09:23.408 083 15519.01 322.81 53160.41 88888.00 2018-03-24 17:09:23.908 083 15519.02 322.83 53160.36 88888.00 2018-03-24 17:09:24.408 083 15519.00 322.83 53160.31 88888.00 2018-03-24 17:09:24.908 083 15518.93 322.81 53160.26 88888.00 2018-03-24 17:09:25.408 083 15518.94 322.82 53160.27 88888.00 2018-03-24 17:09:25.908 083 15518.93 322.81 53160.33 88888.00 2018-03-24 17:09:26.408 083 15518.96 322.79 53160.36 88888.00 2018-03-24 17:09:26.908 083 15518.93 322.75 53160.38 88888.00 2018-03-24 17:09:27.408 083 15518.92 322.74 53160.36 88888.00 2018-03-24 17:09:27.908 083 15518.93 322.71 53160.36 88888.00 2018-03-24 17:09:28.408 083 15518.87 322.71 53160.40 88888.00 2018-03-24 17:09:28.908 083 15518.80 322.71 53160.40 88888.00 2018-03-24 17:09:29.408 083 15518.75 322.68 53160.39 88888.00 2018-03-24 17:09:29.908 083 15518.74 322.68 53160.40 88888.00 2018-03-24 17:09:30.408 083 15518.67 322.64 53160.35 88888.00 2018-03-24 17:09:30.908 083 15518.66 322.62 53160.31 88888.00 2018-03-24 17:09:31.408 083 15518.66 322.58 53160.31 88888.00 2018-03-24 17:09:31.908 083 15518.62 322.57 53160.27 88888.00 2018-03-24 17:09:32.408 083 15518.57 322.56 53160.24 88888.00 2018-03-24 17:09:32.908 083 15518.60 322.55 53160.20 88888.00 2018-03-24 17:09:33.408 083 15518.60 322.55 53160.19 88888.00 2018-03-24 17:09:33.908 083 15518.62 322.54 53160.28 88888.00 2018-03-24 17:09:34.408 083 15518.65 322.56 53160.39 88888.00 2018-03-24 17:09:34.908 083 15518.63 322.55 53160.41 88888.00 2018-03-24 17:09:35.408 083 15518.62 322.49 53160.42 88888.00 2018-03-24 17:09:35.908 083 15518.66 322.49 53160.37 88888.00 2018-03-24 17:09:36.408 083 15518.74 322.51 53160.36 88888.00 2018-03-24 17:09:36.908 083 15518.80 322.51 53160.42 88888.00 2018-03-24 17:09:37.408 083 15518.83 322.51 53160.37 88888.00 2018-03-24 17:09:37.908 083 15518.84 322.48 53160.26 88888.00 2018-03-24 17:09:38.408 083 15518.86 322.50 53160.25 88888.00 2018-03-24 17:09:38.908 083 15518.89 322.51 53160.28 88888.00 2018-03-24 17:09:39.408 083 15518.95 322.51 53160.31 88888.00 2018-03-24 17:09:39.908 083 15519.00 322.56 53160.32 88888.00 2018-03-24 17:09:40.408 083 15519.01 322.61 53160.28 88888.00 2018-03-24 17:09:40.908 083 15519.03 322.64 53160.30 88888.00 2018-03-24 17:09:41.408 083 15519.07 322.68 53160.37 88888.00 2018-03-24 17:09:41.908 083 15519.07 322.67 53160.36 88888.00 2018-03-24 17:09:42.408 083 15519.01 322.66 53160.27 88888.00 2018-03-24 17:09:42.908 083 15518.96 322.68 53160.25 88888.00 2018-03-24 17:09:43.408 083 15518.92 322.74 53160.32 88888.00 2018-03-24 17:09:43.908 083 15518.89 322.78 53160.26 88888.00 2018-03-24 17:09:44.408 083 15518.91 322.76 53160.27 88888.00 2018-03-24 17:09:44.908 083 15518.81 322.73 53160.30 88888.00 2018-03-24 17:09:45.408 083 15518.75 322.75 53160.28 88888.00 2018-03-24 17:09:45.908 083 15518.73 322.74 53160.32 88888.00 2018-03-24 17:09:46.408 083 15518.71 322.70 53160.35 88888.00 2018-03-24 17:09:46.908 083 15518.73 322.66 53160.39 88888.00 2018-03-24 17:09:47.408 083 15518.72 322.66 53160.41 88888.00 2018-03-24 17:09:47.908 083 15518.66 322.65 53160.43 88888.00 2018-03-24 17:09:48.408 083 15518.65 322.65 53160.40 88888.00 2018-03-24 17:09:48.908 083 15518.60 322.63 53160.42 88888.00 2018-03-24 17:09:49.408 083 15518.66 322.63 53160.40 88888.00 2018-03-24 17:09:49.908 083 15518.71 322.62 53160.32 88888.00 2018-03-24 17:09:50.408 083 15518.72 322.56 53160.29 88888.00 2018-03-24 17:09:50.908 083 15518.74 322.57 53160.28 88888.00 2018-03-24 17:09:51.408 083 15518.76 322.55 53160.29 88888.00 2018-03-24 17:09:51.908 083 15518.80 322.53 53160.30 88888.00 2018-03-24 17:09:52.408 083 15518.90 322.58 53160.32 88888.00 2018-03-24 17:09:52.908 083 15518.92 322.59 53160.31 88888.00 2018-03-24 17:09:53.408 083 15518.89 322.57 53160.32 88888.00 2018-03-24 17:09:53.908 083 15518.95 322.61 53160.26 88888.00 2018-03-24 17:09:54.408 083 15518.98 322.66 53160.24 88888.00 2018-03-24 17:09:54.908 083 15519.02 322.65 53160.27 88888.00 2018-03-24 17:09:55.408 083 15519.05 322.61 53160.26 88888.00 2018-03-24 17:09:55.908 083 15519.03 322.64 53160.25 88888.00 2018-03-24 17:09:56.408 083 15519.00 322.66 53160.23 88888.00 2018-03-24 17:09:56.908 083 15518.94 322.70 53160.20 88888.00 2018-03-24 17:09:57.408 083 15518.94 322.73 53160.20 88888.00 2018-03-24 17:09:57.908 083 15519.01 322.71 53160.24 88888.00 2018-03-24 17:09:58.408 083 15519.00 322.79 53160.27 88888.00 2018-03-24 17:09:58.908 083 15518.95 322.84 53160.28 88888.00 2018-03-24 17:09:59.408 083 15518.91 322.83 53160.31 88888.00 2018-03-24 17:09:59.908 083 15518.90 322.74 53160.32 88888.00 2018-03-24 17:10:00.408 083 15518.82 322.72 53160.35 88888.00 2018-03-24 17:10:00.908 083 15518.80 322.73 53160.32 88888.00 2018-03-24 17:10:01.408 083 15518.77 322.73 53160.32 88888.00 2018-03-24 17:10:01.908 083 15518.69 322.72 53160.29 88888.00 2018-03-24 17:10:02.408 083 15518.67 322.76 53160.28 88888.00 2018-03-24 17:10:02.908 083 15518.64 322.81 53160.28 88888.00 2018-03-24 17:10:03.408 083 15518.63 322.82 53160.37 88888.00 2018-03-24 17:10:03.908 083 15518.59 322.81 53160.37 88888.00 2018-03-24 17:10:04.408 083 15518.63 322.83 53160.37 88888.00 2018-03-24 17:10:04.908 083 15518.65 322.81 53160.40 88888.00 2018-03-24 17:10:05.408 083 15518.65 322.76 53160.36 88888.00 2018-03-24 17:10:05.908 083 15518.65 322.75 53160.38 88888.00 2018-03-24 17:10:06.408 083 15518.60 322.74 53160.45 88888.00 2018-03-24 17:10:06.908 083 15518.64 322.71 53160.42 88888.00 2018-03-24 17:10:07.408 083 15518.58 322.71 53160.32 88888.00 2018-03-24 17:10:07.908 083 15518.60 322.71 53160.29 88888.00 2018-03-24 17:10:08.908 083 15518.60 322.70 53160.29 88888.00 2018-03-24 17:10:09.408 083 15518.65 322.72 53160.32 88888.00 2018-03-24 17:10:09.908 083 15518.59 322.72 53160.31 88888.00 2018-03-24 17:10:10.408 083 15518.59 322.73 53160.27 88888.00 2018-03-24 17:10:10.908 083 15518.60 322.73 53160.30 88888.00 2018-03-24 17:10:11.408 083 15518.56 322.67 53160.32 88888.00 2018-03-24 17:10:11.908 083 15518.56 322.64 53160.32 88888.00 2018-03-24 17:10:12.408 083 15518.60 322.62 53160.29 88888.00 2018-03-24 17:10:12.908 083 15518.65 322.63 53160.29 88888.00 2018-03-24 17:10:13.408 083 15518.59 322.62 53160.26 88888.00 2018-03-24 17:10:13.908 083 15518.63 322.62 53160.32 88888.00 2018-03-24 17:10:14.408 083 15518.66 322.61 53160.30 88888.00 2018-03-24 17:10:14.908 083 15518.66 322.61 53160.30 88888.00 2018-03-24 17:10:15.408 083 15518.71 322.58 53160.28 88888.00 2018-03-24 17:10:15.908 083 15518.73 322.56 53160.24 88888.00 2018-03-24 17:10:16.408 083 15518.80 322.62 53160.27 88888.00 2018-03-24 17:10:16.908 083 15518.81 322.64 53160.32 88888.00 2018-03-24 17:10:17.408 083 15518.84 322.66 53160.39 88888.00 2018-03-24 17:10:17.908 083 15518.87 322.66 53160.43 88888.00 2018-03-24 17:10:18.408 083 15518.90 322.70 53160.37 88888.00 2018-03-24 17:10:18.908 083 15518.94 322.74 53160.38 88888.00 2018-03-24 17:10:19.408 083 15518.95 322.72 53160.36 88888.00 2018-03-24 17:10:19.908 083 15518.98 322.70 53160.32 88888.00 2018-03-24 17:10:20.408 083 15518.99 322.70 53160.29 88888.00 2018-03-24 17:10:20.908 083 15519.00 322.63 53160.31 88888.00 2018-03-24 17:10:21.408 083 15519.03 322.61 53160.32 88888.00 2018-03-24 17:10:21.908 083 15519.01 322.57 53160.26 88888.00 2018-03-24 17:10:22.408 083 15518.98 322.58 53160.28 88888.00 2018-03-24 17:10:22.908 083 15518.96 322.55 53160.28 88888.00 2018-03-24 17:10:23.408 083 15518.90 322.54 53160.23 88888.00 2018-03-24 17:10:23.908 083 15518.81 322.51 53160.25 88888.00 2018-03-24 17:10:24.408 083 15518.76 322.48 53160.23 88888.00 2018-03-24 17:10:24.908 083 15518.75 322.49 53160.18 88888.00 2018-03-24 17:10:25.408 083 15518.67 322.47 53160.12 88888.00 2018-03-24 17:10:25.908 083 15518.55 322.44 53160.08 88888.00 2018-03-24 17:10:26.408 083 15518.47 322.44 53160.07 88888.00 2018-03-24 17:10:26.908 083 15518.39 322.40 53160.08 88888.00 2018-03-24 17:10:27.408 083 15518.33 322.35 53160.06 88888.00 2018-03-24 17:10:27.908 083 15518.29 322.36 53160.07 88888.00 2018-03-24 17:10:28.408 083 15518.24 322.36 53160.16 88888.00 2018-03-24 17:10:28.908 083 15518.23 322.36 53160.22 88888.00 2018-03-24 17:10:29.408 083 15518.20 322.36 53160.23 88888.00 2018-03-24 17:10:29.908 083 15518.17 322.35 53160.21 88888.00 2018-03-24 17:10:30.408 083 15518.15 322.33 53160.21 88888.00 2018-03-24 17:10:30.908 083 15518.14 322.33 53160.16 88888.00 2018-03-24 17:10:31.408 083 15518.15 322.32 53160.08 88888.00 2018-03-24 17:10:32.408 083 15518.20 322.27 53160.10 88888.00 2018-03-24 17:10:32.908 083 15518.28 322.31 53160.13 88888.00 2018-03-24 17:10:33.408 083 15518.35 322.35 53160.08 88888.00 2018-03-24 17:10:33.908 083 15518.48 322.30 53160.13 88888.00 2018-03-24 17:10:34.408 083 15518.59 322.33 53160.20 88888.00 2018-03-24 17:10:34.908 083 15518.65 322.35 53160.20 88888.00 2018-03-24 17:10:35.408 083 15518.71 322.36 53160.13 88888.00 2018-03-24 17:10:35.908 083 15518.77 322.38 53160.13 88888.00 2018-03-24 17:10:36.408 083 15518.81 322.40 53160.17 88888.00 2018-03-24 17:10:36.908 083 15518.83 322.37 53160.18 88888.00 2018-03-24 17:10:37.408 083 15518.81 322.37 53160.06 88888.00 2018-03-24 17:10:37.908 083 15518.86 322.40 53160.05 88888.00 2018-03-24 17:10:38.408 083 15518.90 322.44 53160.08 88888.00 2018-03-24 17:10:38.908 083 15518.86 322.42 53160.09 88888.00 2018-03-24 17:10:39.408 083 15518.86 322.41 53160.08 88888.00 2018-03-24 17:10:39.908 083 15518.85 322.45 53160.16 88888.00 2018-03-24 17:10:40.408 083 15518.85 322.47 53160.23 88888.00 2018-03-24 17:10:40.908 083 15518.78 322.49 53160.27 88888.00 2018-03-24 17:10:41.408 083 15518.75 322.49 53160.27 88888.00 2018-03-24 17:10:41.908 083 15518.71 322.49 53160.28 88888.00 2018-03-24 17:10:42.408 083 15518.68 322.47 53160.29 88888.00 2018-03-24 17:10:42.908 083 15518.67 322.47 53160.28 88888.00 2018-03-24 17:10:43.408 083 15518.63 322.49 53160.28 88888.00 2018-03-24 17:10:43.908 083 15518.50 322.48 53160.24 88888.00 2018-03-24 17:10:44.408 083 15518.39 322.44 53160.19 88888.00 2018-03-24 17:10:44.908 083 15518.42 322.41 53160.17 88888.00 2018-03-24 17:10:45.408 083 15518.42 322.37 53160.20 88888.00 2018-03-24 17:10:45.908 083 15518.40 322.33 53160.24 88888.00 2018-03-24 17:10:46.408 083 15518.36 322.29 53160.21 88888.00 2018-03-24 17:10:46.908 083 15518.35 322.28 53160.27 88888.00 2018-03-24 17:10:47.408 083 15518.36 322.24 53160.31 88888.00 2018-03-24 17:10:47.908 083 15518.33 322.20 53160.33 88888.00 2018-03-24 17:10:48.408 083 15518.35 322.14 53160.28 88888.00 2018-03-24 17:10:48.908 083 15518.39 322.12 53160.24 88888.00 2018-03-24 17:10:49.408 083 15518.38 322.06 53160.19 88888.00 2018-03-24 17:10:49.908 083 15518.45 321.97 53160.09 88888.00 2018-03-24 17:10:50.408 083 15518.53 321.93 53160.11 88888.00 2018-03-24 17:10:50.908 083 15518.55 321.89 53160.11 88888.00 2018-03-24 17:10:51.408 083 15518.59 321.83 53160.08 88888.00 2018-03-24 17:10:51.908 083 15518.67 321.85 53160.04 88888.00 2018-03-24 17:10:52.408 083 15518.67 321.93 53160.08 88888.00 2018-03-24 17:10:52.908 083 15518.69 321.93 53160.11 88888.00 2018-03-24 17:10:53.408 083 15518.72 321.92 53160.17 88888.00 2018-03-24 17:10:53.908 083 15518.72 321.89 53160.15 88888.00 2018-03-24 17:10:54.408 083 15518.73 321.92 53160.06 88888.00 2018-03-24 17:10:54.908 083 15518.84 321.96 53160.07 88888.00 2018-03-24 17:10:55.408 083 15518.83 321.96 53160.06 88888.00 2018-03-24 17:10:55.908 083 15518.72 321.94 53160.03 88888.00 2018-03-24 17:10:56.408 083 15518.66 321.92 53160.05 88888.00 2018-03-24 17:10:56.908 083 15518.67 321.96 53160.05 88888.00 2018-03-24 17:10:57.408 083 15518.63 322.02 53160.07 88888.00 2018-03-24 17:10:57.908 083 15518.57 322.13 53160.12 88888.00 2018-03-24 17:10:58.408 083 15518.51 322.15 53160.17 88888.00 2018-03-24 17:10:58.908 083 15518.47 322.09 53160.19 88888.00 2018-03-24 17:10:59.408 083 15518.42 322.12 53160.21 88888.00 2018-03-24 17:10:59.908 083 15518.45 322.18 53160.24 88888.00 2018-03-24 17:11:00.408 083 15518.38 322.21 53160.26 88888.00 2018-03-24 17:11:00.908 083 15518.35 322.22 53160.19 88888.00 2018-03-24 17:11:01.408 083 15518.30 322.20 53160.16 88888.00 2018-03-24 17:11:01.908 083 15518.29 322.20 53160.21 88888.00 2018-03-24 17:11:02.408 083 15518.20 322.18 53160.22 88888.00 2018-03-24 17:11:02.908 083 15518.14 322.20 53160.22 88888.00 2018-03-24 17:11:03.908 083 15518.13 322.14 53160.22 88888.00 2018-03-24 17:11:04.408 083 15518.12 322.13 53160.25 88888.00 2018-03-24 17:11:04.908 083 15518.11 322.07 53160.29 88888.00 2018-03-24 17:11:05.408 083 15518.12 321.98 53160.26 88888.00 2018-03-24 17:11:05.908 083 15518.12 321.94 53160.23 88888.00 2018-03-24 17:11:06.408 083 15518.13 321.92 53160.22 88888.00 2018-03-24 17:11:06.908 083 15518.17 321.92 53160.17 88888.00 2018-03-24 17:11:07.408 083 15518.22 321.95 53160.15 88888.00 2018-03-24 17:11:07.908 083 15518.26 321.95 53160.07 88888.00 2018-03-24 17:11:08.408 083 15518.26 321.93 53160.05 88888.00 2018-03-24 17:11:08.908 083 15518.26 321.90 53160.04 88888.00 2018-03-24 17:11:09.408 083 15518.28 321.87 53160.02 88888.00 2018-03-24 17:11:09.908 083 15518.32 321.84 53160.08 88888.00 2018-03-24 17:11:10.408 083 15518.38 321.83 53160.09 88888.00 2018-03-24 17:11:10.908 083 15518.40 321.78 53160.06 88888.00 2018-03-24 17:11:11.908 083 15518.41 321.81 53160.05 88888.00 2018-03-24 17:11:12.408 083 15518.41 321.80 53160.05 88888.00 2018-03-24 17:11:12.908 083 15518.37 321.81 53160.03 88888.00 2018-03-24 17:11:13.408 083 15518.46 321.85 53160.02 88888.00 2018-03-24 17:11:13.908 083 15518.45 321.84 53159.98 88888.00 2018-03-24 17:11:14.408 083 15518.37 321.86 53159.97 88888.00 2018-03-24 17:11:14.908 083 15518.39 321.88 53159.97 88888.00 2018-03-24 17:11:15.408 083 15518.33 321.86 53159.99 88888.00 2018-03-24 17:11:15.908 083 15518.29 321.88 53160.09 88888.00 2018-03-24 17:11:16.408 083 15518.29 321.92 53160.12 88888.00 2018-03-24 17:11:16.908 083 15518.24 321.85 53160.13 88888.00 2018-03-24 17:11:17.408 083 15518.14 321.80 53160.15 88888.00 2018-03-24 17:11:17.908 083 15518.12 321.80 53160.15 88888.00 2018-03-24 17:11:18.408 083 15518.09 321.79 53160.17 88888.00 2018-03-24 17:11:18.908 083 15518.01 321.80 53160.10 88888.00 2018-03-24 17:11:19.408 083 15517.96 321.84 53160.12 88888.00 2018-03-24 17:11:19.908 083 15517.93 321.84 53160.17 88888.00 2018-03-24 17:11:20.408 083 15517.85 321.86 53160.18 88888.00 2018-03-24 17:11:20.908 083 15517.87 321.88 53160.19 88888.00 2018-03-24 17:11:21.408 083 15517.84 321.90 53160.20 88888.00 2018-03-24 17:11:21.909 083 15517.83 321.92 53160.21 88888.00 2018-03-24 17:11:22.409 083 15517.84 321.94 53160.24 88888.00 2018-03-24 17:11:22.909 083 15517.85 321.98 53160.27 88888.00 2018-03-24 17:11:23.409 083 15517.90 321.97 53160.29 88888.00 2018-03-24 17:11:23.909 083 15517.86 321.98 53160.30 88888.00 2018-03-24 17:11:24.409 083 15517.90 321.97 53160.32 88888.00 2018-03-24 17:11:24.909 083 15517.91 321.97 53160.28 88888.00 2018-03-24 17:11:25.409 083 15517.90 321.97 53160.20 88888.00 2018-03-24 17:11:25.909 083 15517.91 322.02 53160.19 88888.00 2018-03-24 17:11:26.409 083 15517.93 322.06 53160.26 88888.00 2018-03-24 17:11:26.909 083 15517.90 322.06 53160.23 88888.00 2018-03-24 17:11:27.409 083 15517.85 322.09 53160.27 88888.00 2018-03-24 17:11:27.909 083 15517.94 322.10 53160.32 88888.00 2018-03-24 17:11:28.409 083 15518.02 322.10 53160.35 88888.00 2018-03-24 17:11:28.909 083 15518.00 322.11 53160.33 88888.00 2018-03-24 17:11:29.409 083 15518.01 322.09 53160.28 88888.00 2018-03-24 17:11:29.909 083 15517.97 322.05 53160.35 88888.00 2018-03-24 17:11:30.409 083 15518.05 322.03 53160.36 88888.00 2018-03-24 17:11:30.909 083 15518.08 322.05 53160.32 88888.00 2018-03-24 17:11:31.409 083 15518.09 322.05 53160.28 88888.00 2018-03-24 17:11:31.909 083 15518.06 322.05 53160.25 88888.00 2018-03-24 17:11:32.409 083 15518.08 322.03 53160.28 88888.00 2018-03-24 17:11:32.909 083 15518.11 321.97 53160.26 88888.00 2018-03-24 17:11:33.409 083 15518.11 321.86 53160.28 88888.00 2018-03-24 17:11:33.909 083 15518.10 321.86 53160.29 88888.00 2018-03-24 17:11:34.409 083 15518.05 321.88 53160.25 88888.00 2018-03-24 17:11:35.409 083 15518.04 321.87 53160.26 88888.00 2018-03-24 17:11:35.909 083 15518.02 321.88 53160.23 88888.00 2018-03-24 17:11:36.409 083 15518.00 321.92 53160.23 88888.00 2018-03-24 17:11:36.909 083 15518.03 321.92 53160.24 88888.00 2018-03-24 17:11:37.409 083 15518.01 321.92 53160.20 88888.00 2018-03-24 17:11:37.909 083 15517.96 321.96 53160.22 88888.00 2018-03-24 17:11:38.409 083 15518.03 321.98 53160.25 88888.00 2018-03-24 17:11:38.909 083 15518.03 321.99 53160.27 88888.00 2018-03-24 17:11:39.409 083 15518.02 322.03 53160.23 88888.00 2018-03-24 17:11:39.909 083 15517.99 322.07 53160.25 88888.00 2018-03-24 17:11:40.409 083 15518.02 322.10 53160.33 88888.00 2018-03-24 17:11:40.909 083 15518.00 322.10 53160.36 88888.00 2018-03-24 17:11:41.409 083 15517.94 322.10 53160.32 88888.00 2018-03-24 17:11:41.909 083 15517.87 322.12 53160.32 88888.00 2018-03-24 17:11:42.409 083 15517.85 322.09 53160.31 88888.00 2018-03-24 17:11:42.909 083 15517.85 322.13 53160.27 88888.00 2018-03-24 17:11:43.409 083 15517.81 322.13 53160.24 88888.00 2018-03-24 17:11:43.909 083 15517.78 322.11 53160.26 88888.00 2018-03-24 17:11:44.409 083 15517.80 322.19 53160.25 88888.00 2018-03-24 17:11:44.909 083 15517.72 322.19 53160.24 88888.00 2018-03-24 17:11:45.409 083 15517.66 322.18 53160.24 88888.00 2018-03-24 17:11:45.909 083 15517.73 322.18 53160.32 88888.00 2018-03-24 17:11:46.409 083 15517.77 322.19 53160.42 88888.00 2018-03-24 17:11:46.909 083 15517.82 322.15 53160.38 88888.00 2018-03-24 17:11:47.409 083 15517.75 322.12 53160.31 88888.00 2018-03-24 17:11:47.909 083 15517.74 322.10 53160.33 88888.00 2018-03-24 17:11:48.409 083 15517.78 322.12 53160.39 88888.00 2018-03-24 17:11:48.909 083 15517.76 322.13 53160.31 88888.00 2018-03-24 17:11:49.409 083 15517.72 322.14 53160.26 88888.00 2018-03-24 17:11:49.909 083 15517.75 322.14 53160.31 88888.00 2018-03-24 17:11:50.409 083 15517.82 322.15 53160.32 88888.00 2018-03-24 17:11:50.909 083 15517.84 322.15 53160.30 88888.00 2018-03-24 17:11:51.409 083 15517.84 322.11 53160.30 88888.00 2018-03-24 17:11:51.909 083 15517.84 322.12 53160.33 88888.00 2018-03-24 17:11:52.409 083 15517.87 322.12 53160.41 88888.00 2018-03-24 17:11:52.909 083 15517.86 322.11 53160.42 88888.00 2018-03-24 17:11:53.409 083 15517.94 322.07 53160.42 88888.00 2018-03-24 17:11:53.909 083 15517.97 322.10 53160.40 88888.00 2018-03-24 17:11:54.409 083 15518.01 322.14 53160.33 88888.00 2018-03-24 17:11:54.909 083 15518.02 322.16 53160.28 88888.00 2018-03-24 17:11:55.409 083 15518.04 322.18 53160.28 88888.00 2018-03-24 17:11:55.909 083 15518.10 322.18 53160.25 88888.00 2018-03-24 17:11:56.409 083 15518.12 322.21 53160.25 88888.00 2018-03-24 17:11:56.909 083 15518.15 322.22 53160.24 88888.00 2018-03-24 17:11:57.409 083 15518.18 322.23 53160.30 88888.00 2018-03-24 17:11:57.909 083 15518.24 322.25 53160.33 88888.00 2018-03-24 17:11:58.409 083 15518.24 322.28 53160.31 88888.00 2018-03-24 17:11:58.909 083 15518.15 322.23 53160.27 88888.00 2018-03-24 17:11:59.409 083 15518.11 322.22 53160.23 88888.00 2018-03-24 17:11:59.909 083 15518.11 322.20 53160.22 88888.00 2018-03-24 17:12:00.409 083 15518.09 322.21 53160.23 88888.00 2018-03-24 17:12:00.909 083 15518.00 322.14 53160.19 88888.00 2018-03-24 17:12:01.409 083 15517.88 322.13 53160.17 88888.00 2018-03-24 17:12:01.909 083 15517.84 322.14 53160.18 88888.00 2018-03-24 17:12:02.409 083 15517.76 322.11 53160.22 88888.00 2018-03-24 17:12:02.909 083 15517.71 322.12 53160.21 88888.00 2018-03-24 17:12:03.409 083 15517.67 322.15 53160.30 88888.00 2018-03-24 17:12:03.909 083 15517.63 322.19 53160.31 88888.00 2018-03-24 17:12:04.409 083 15517.58 322.20 53160.33 88888.00 2018-03-24 17:12:04.909 083 15517.62 322.21 53160.37 88888.00 2018-03-24 17:12:05.409 083 15517.60 322.24 53160.41 88888.00 2018-03-24 17:12:05.909 083 15517.63 322.30 53160.40 88888.00 2018-03-24 17:12:06.409 083 15517.63 322.27 53160.33 88888.00 2018-03-24 17:12:06.909 083 15517.59 322.22 53160.28 88888.00 2018-03-24 17:12:07.409 083 15517.65 322.25 53160.29 88888.00 2018-03-24 17:12:07.909 083 15517.69 322.28 53160.30 88888.00 2018-03-24 17:12:08.409 083 15517.72 322.28 53160.29 88888.00 2018-03-24 17:12:08.909 083 15517.72 322.24 53160.32 88888.00 2018-03-24 17:12:09.409 083 15517.75 322.24 53160.43 88888.00 2018-03-24 17:12:09.909 083 15517.83 322.27 53160.45 88888.00 2018-03-24 17:12:10.409 083 15517.88 322.28 53160.44 88888.00 2018-03-24 17:12:10.909 083 15517.96 322.33 53160.40 88888.00 2018-03-24 17:12:11.409 083 15518.03 322.37 53160.41 88888.00 2018-03-24 17:12:11.909 083 15518.08 322.38 53160.44 88888.00 2018-03-24 17:12:12.409 083 15518.11 322.37 53160.38 88888.00 2018-03-24 17:12:12.909 083 15518.15 322.36 53160.36 88888.00 2018-03-24 17:12:13.409 083 15518.12 322.38 53160.32 88888.00 2018-03-24 17:12:13.909 083 15518.12 322.41 53160.33 88888.00 2018-03-24 17:12:14.409 083 15518.14 322.40 53160.35 88888.00 2018-03-24 17:12:14.909 083 15518.09 322.40 53160.36 88888.00 2018-03-24 17:12:15.409 083 15518.05 322.38 53160.37 88888.00 2018-03-24 17:12:15.909 083 15518.06 322.31 53160.39 88888.00 2018-03-24 17:12:16.909 083 15518.04 322.32 53160.40 88888.00 2018-03-24 17:12:17.409 083 15517.97 322.32 53160.36 88888.00 2018-03-24 17:12:17.909 083 15517.99 322.29 53160.30 88888.00 2018-03-24 17:12:18.409 083 15517.94 322.28 53160.27 88888.00 2018-03-24 17:12:18.909 083 15517.95 322.27 53160.27 88888.00 2018-03-24 17:12:19.409 083 15517.96 322.20 53160.27 88888.00 2018-03-24 17:12:19.909 083 15517.95 322.21 53160.26 88888.00 2018-03-24 17:12:20.409 083 15517.99 322.23 53160.24 88888.00 2018-03-24 17:12:20.909 083 15517.95 322.25 53160.31 88888.00 2018-03-24 17:12:21.409 083 15517.92 322.20 53160.36 88888.00 2018-03-24 17:12:21.909 083 15517.87 322.19 53160.35 88888.00 2018-03-24 17:12:22.409 083 15517.91 322.19 53160.38 88888.00 2018-03-24 17:12:22.909 083 15517.96 322.20 53160.38 88888.00 2018-03-24 17:12:23.409 083 15518.00 322.23 53160.38 88888.00 2018-03-24 17:12:23.909 083 15518.01 322.28 53160.32 88888.00 2018-03-24 17:12:24.409 083 15518.00 322.29 53160.25 88888.00 2018-03-24 17:12:24.909 083 15518.03 322.29 53160.26 88888.00 2018-03-24 17:12:25.409 083 15518.05 322.29 53160.27 88888.00 2018-03-24 17:12:25.909 083 15518.11 322.30 53160.24 88888.00 2018-03-24 17:12:26.409 083 15518.13 322.27 53160.23 88888.00 2018-03-24 17:12:26.909 083 15518.12 322.28 53160.29 88888.00 2018-03-24 17:12:27.409 083 15518.13 322.32 53160.27 88888.00 2018-03-24 17:12:27.909 083 15518.19 322.35 53160.27 88888.00 2018-03-24 17:12:28.409 083 15518.23 322.30 53160.22 88888.00 2018-03-24 17:12:28.909 083 15518.28 322.29 53160.23 88888.00 2018-03-24 17:12:29.409 083 15518.27 322.29 53160.28 88888.00 2018-03-24 17:12:29.909 083 15518.21 322.29 53160.26 88888.00 2018-03-24 17:12:30.409 083 15518.22 322.28 53160.23 88888.00 2018-03-24 17:12:30.909 083 15518.24 322.24 53160.26 88888.00 2018-03-24 17:12:31.409 083 15518.29 322.27 53160.25 88888.00 2018-03-24 17:12:31.909 083 15518.36 322.30 53160.20 88888.00 2018-03-24 17:12:32.409 083 15518.35 322.27 53160.24 88888.00 2018-03-24 17:12:32.909 083 15518.35 322.27 53160.26 88888.00 2018-03-24 17:12:33.409 083 15518.41 322.24 53160.30 88888.00 2018-03-24 17:12:33.909 083 15518.39 322.25 53160.28 88888.00 2018-03-24 17:12:34.409 083 15518.32 322.23 53160.26 88888.00 2018-03-24 17:12:34.909 083 15518.41 322.23 53160.27 88888.00 2018-03-24 17:12:35.409 083 15518.44 322.24 53160.24 88888.00 2018-03-24 17:12:35.909 083 15518.42 322.22 53160.22 88888.00 2018-03-24 17:12:36.409 083 15518.40 322.18 53160.19 88888.00 2018-03-24 17:12:36.909 083 15518.44 322.18 53160.17 88888.00 2018-03-24 17:12:37.409 083 15518.40 322.21 53160.13 88888.00 2018-03-24 17:12:37.909 083 15518.38 322.19 53160.16 88888.00 2018-03-24 17:12:38.409 083 15518.39 322.15 53160.18 88888.00 2018-03-24 17:12:38.909 083 15518.44 322.19 53160.24 88888.00 2018-03-24 17:12:39.409 083 15518.44 322.20 53160.22 88888.00 2018-03-24 17:12:39.909 083 15518.36 322.16 53160.21 88888.00 2018-03-24 17:12:40.409 083 15518.35 322.12 53160.21 88888.00 2018-03-24 17:12:40.909 083 15518.33 322.10 53160.20 88888.00 2018-03-24 17:12:41.409 083 15518.26 322.06 53160.17 88888.00 2018-03-24 17:12:41.909 083 15518.19 322.07 53160.11 88888.00 2018-03-24 17:12:42.409 083 15518.20 322.11 53160.08 88888.00 2018-03-24 17:12:42.909 083 15518.20 322.10 53160.07 88888.00 2018-03-24 17:12:43.409 083 15518.14 322.10 53160.07 88888.00 2018-03-24 17:12:43.909 083 15518.13 322.07 53160.05 88888.00 2018-03-24 17:12:44.409 083 15518.09 322.05 53160.09 88888.00 2018-03-24 17:12:44.909 083 15518.04 322.10 53160.08 88888.00 2018-03-24 17:12:45.409 083 15518.06 322.13 53160.10 88888.00 2018-03-24 17:12:45.909 083 15518.01 322.10 53160.11 88888.00 2018-03-24 17:12:46.409 083 15517.97 322.11 53160.06 88888.00 2018-03-24 17:12:46.909 083 15517.99 322.11 53160.02 88888.00 2018-03-24 17:12:47.409 083 15518.03 322.14 53160.05 88888.00 2018-03-24 17:12:47.909 083 15518.04 322.14 53160.04 88888.00 2018-03-24 17:12:48.409 083 15518.05 322.18 53160.01 88888.00 2018-03-24 17:12:48.909 083 15518.03 322.18 53160.03 88888.00 2018-03-24 17:12:49.409 083 15518.02 322.20 53160.03 88888.00 2018-03-24 17:12:49.909 083 15518.02 322.29 53160.00 88888.00 2018-03-24 17:12:50.409 083 15518.05 322.32 53160.06 88888.00 2018-03-24 17:12:50.909 083 15518.11 322.37 53160.16 88888.00 2018-03-24 17:12:51.409 083 15518.15 322.38 53160.18 88888.00 2018-03-24 17:12:51.909 083 15518.14 322.38 53160.19 88888.00 2018-03-24 17:12:52.409 083 15518.11 322.36 53160.21 88888.00 2018-03-24 17:12:52.909 083 15518.12 322.38 53160.21 88888.00 2018-03-24 17:12:53.409 083 15518.15 322.39 53160.21 88888.00 2018-03-24 17:12:53.909 083 15518.14 322.38 53160.13 88888.00 2018-03-24 17:12:54.409 083 15518.18 322.39 53160.10 88888.00 2018-03-24 17:12:54.909 083 15518.18 322.40 53160.13 88888.00 2018-03-24 17:12:55.409 083 15518.18 322.36 53160.23 88888.00 2018-03-24 17:12:55.909 083 15518.19 322.33 53160.22 88888.00 2018-03-24 17:12:56.409 083 15518.19 322.33 53160.17 88888.00 2018-03-24 17:12:56.909 083 15518.18 322.28 53160.20 88888.00 2018-03-24 17:12:57.409 083 15518.17 322.23 53160.17 88888.00 2018-03-24 17:12:57.909 083 15518.19 322.25 53160.16 88888.00 2018-03-24 17:12:58.409 083 15518.19 322.27 53160.20 88888.00 2018-03-24 17:12:58.909 083 15518.19 322.20 53160.21 88888.00 2018-03-24 17:12:59.409 083 15518.15 322.15 53160.16 88888.00 2018-03-24 17:12:59.909 083 15518.14 322.14 53160.10 88888.00 2018-03-24 17:13:00.409 083 15518.13 322.11 53160.04 88888.00 2018-03-24 17:13:00.909 083 15518.08 322.06 53160.03 88888.00 2018-03-24 17:13:01.409 083 15518.04 322.04 53160.04 88888.00 2018-03-24 17:13:01.909 083 15518.00 322.05 53160.03 88888.00 2018-03-24 17:13:02.409 083 15517.97 322.05 53160.05 88888.00 2018-03-24 17:13:02.909 083 15517.92 322.02 53160.07 88888.00 2018-03-24 17:13:03.409 083 15517.84 322.04 53160.11 88888.00 2018-03-24 17:13:03.909 083 15517.75 322.09 53160.15 88888.00 2018-03-24 17:13:04.409 083 15517.71 322.11 53160.12 88888.00 2018-03-24 17:13:04.909 083 15517.59 322.09 53160.09 88888.00 2018-03-24 17:13:05.409 083 15517.54 322.11 53160.09 88888.00 2018-03-24 17:13:05.909 083 15517.44 322.15 53160.01 88888.00 2018-03-24 17:13:06.409 083 15517.39 322.18 53160.03 88888.00 2018-03-24 17:13:06.909 083 15517.36 322.19 53160.09 88888.00 2018-03-24 17:13:07.409 083 15517.33 322.20 53160.12 88888.00 2018-03-24 17:13:07.909 083 15517.29 322.19 53160.11 88888.00 2018-03-24 17:13:08.409 083 15517.30 322.19 53160.15 88888.00 2018-03-24 17:13:08.909 083 15517.30 322.23 53160.19 88888.00 2018-03-24 17:13:09.409 083 15517.33 322.23 53160.18 88888.00 2018-03-24 17:13:09.909 083 15517.40 322.21 53160.21 88888.00 2018-03-24 17:13:10.409 083 15517.40 322.24 53160.19 88888.00 2018-03-24 17:13:10.909 083 15517.38 322.25 53160.24 88888.00 2018-03-24 17:13:11.409 083 15517.45 322.24 53160.17 88888.00 2018-03-24 17:13:11.909 083 15517.48 322.29 53160.15 88888.00 2018-03-24 17:13:12.409 083 15517.55 322.29 53160.17 88888.00 2018-03-24 17:13:12.909 083 15517.64 322.23 53160.07 88888.00 2018-03-24 17:13:13.409 083 15517.76 322.16 53160.07 88888.00 2018-03-24 17:13:13.909 083 15517.86 322.16 53160.08 88888.00 2018-03-24 17:13:14.409 083 15517.93 322.09 53160.09 88888.00 2018-03-24 17:13:14.909 083 15517.96 322.06 53160.11 88888.00 2018-03-24 17:13:15.409 083 15518.05 322.05 53160.11 88888.00 2018-03-24 17:13:15.909 083 15518.13 322.05 53160.08 88888.00 2018-03-24 17:13:16.409 083 15518.13 322.03 53160.07 88888.00 2018-03-24 17:13:16.909 083 15518.14 321.97 53160.03 88888.00 2018-03-24 17:13:17.409 083 15518.19 321.94 53160.03 88888.00 2018-03-24 17:13:17.909 083 15518.24 321.93 53159.95 88888.00 2018-03-24 17:13:18.409 083 15518.31 321.92 53159.90 88888.00 2018-03-24 17:13:18.909 083 15518.38 321.86 53159.91 88888.00 2018-03-24 17:13:19.409 083 15518.40 321.81 53159.86 88888.00 2018-03-24 17:13:19.909 083 15518.42 321.77 53159.82 88888.00 2018-03-24 17:13:20.409 083 15518.38 321.75 53159.81 88888.00 2018-03-24 17:13:20.909 083 15518.41 321.73 53159.83 88888.00 2018-03-24 17:13:21.409 083 15518.39 321.79 53159.96 88888.00 2018-03-24 17:13:21.909 083 15518.39 321.76 53160.00 88888.00 2018-03-24 17:13:22.409 083 15518.37 321.77 53159.98 88888.00 2018-03-24 17:13:22.909 083 15518.30 321.75 53159.90 88888.00 2018-03-24 17:13:23.409 083 15518.29 321.72 53159.81 88888.00 2018-03-24 17:13:23.909 083 15518.28 321.73 53159.78 88888.00 2018-03-24 17:13:24.409 083 15518.26 321.76 53159.79 88888.00 2018-03-24 17:13:24.909 083 15518.22 321.75 53159.75 88888.00 2018-03-24 17:13:25.409 083 15518.20 321.75 53159.78 88888.00 2018-03-24 17:13:25.909 083 15518.15 321.75 53159.79 88888.00 2018-03-24 17:13:26.409 083 15518.17 321.76 53159.83 88888.00 2018-03-24 17:13:26.909 083 15518.11 321.76 53159.84 88888.00 2018-03-24 17:13:27.409 083 15518.06 321.70 53159.84 88888.00 2018-03-24 17:13:27.909 083 15518.06 321.73 53159.89 88888.00 2018-03-24 17:13:28.409 083 15517.99 321.68 53159.90 88888.00 2018-03-24 17:13:28.909 083 15517.95 321.70 53159.92 88888.00 2018-03-24 17:13:29.909 083 15517.94 321.70 53159.96 88888.00 2018-03-24 17:13:30.409 083 15517.97 321.70 53159.96 88888.00 2018-03-24 17:13:30.909 083 15517.95 321.67 53159.96 88888.00 2018-03-24 17:13:31.409 083 15517.88 321.64 53159.97 88888.00 2018-03-24 17:13:31.909 083 15517.87 321.68 53159.96 88888.00 2018-03-24 17:13:32.409 083 15517.87 321.64 53159.99 88888.00 2018-03-24 17:13:32.909 083 15517.91 321.62 53160.03 88888.00 2018-03-24 17:13:33.409 083 15517.94 321.61 53160.03 88888.00 2018-03-24 17:13:33.909 083 15517.97 321.60 53160.02 88888.00 2018-03-24 17:13:34.409 083 15518.00 321.60 53160.15 88888.00 2018-03-24 17:13:34.909 083 15518.06 321.63 53160.19 88888.00 2018-03-24 17:13:35.409 083 15518.09 321.64 53160.18 88888.00 2018-03-24 17:13:35.909 083 15518.08 321.66 53160.13 88888.00 2018-03-24 17:13:36.409 083 15518.05 321.66 53160.10 88888.00 2018-03-24 17:13:36.909 083 15518.10 321.70 53160.12 88888.00 2018-03-24 17:13:37.409 083 15518.10 321.72 53160.12 88888.00 2018-03-24 17:13:37.909 083 15518.06 321.78 53160.13 88888.00 2018-03-24 17:13:38.409 083 15518.08 321.79 53160.11 88888.00 2018-03-24 17:13:38.909 083 15518.12 321.83 53160.16 88888.00 2018-03-24 17:13:39.409 083 15518.13 321.85 53160.25 88888.00 2018-03-24 17:13:39.909 083 15518.15 321.86 53160.22 88888.00 2018-03-24 17:13:40.409 083 15518.11 321.88 53160.21 88888.00 2018-03-24 17:13:40.909 083 15518.14 321.87 53160.21 88888.00 2018-03-24 17:13:41.409 083 15518.20 321.93 53160.15 88888.00 2018-03-24 17:13:41.909 083 15518.20 321.92 53160.11 88888.00 2018-03-24 17:13:42.409 083 15518.27 321.88 53160.09 88888.00 2018-03-24 17:13:42.909 083 15518.30 321.90 53160.05 88888.00 2018-03-24 17:13:43.409 083 15518.20 321.86 53160.04 88888.00 2018-03-24 17:13:43.909 083 15518.21 321.87 53160.09 88888.00 2018-03-24 17:13:44.409 083 15518.27 321.87 53160.13 88888.00 2018-03-24 17:13:44.909 083 15518.23 321.86 53160.12 88888.00 2018-03-24 17:13:45.409 083 15518.23 321.83 53160.12 88888.00 2018-03-24 17:13:45.909 083 15518.30 321.81 53160.15 88888.00 2018-03-24 17:13:46.409 083 15518.27 321.79 53160.15 88888.00 2018-03-24 17:13:46.909 083 15518.20 321.78 53160.11 88888.00 2018-03-24 17:13:47.909 083 15518.10 321.73 53160.02 88888.00 2018-03-24 17:13:48.409 083 15518.02 321.71 53160.03 88888.00 2018-03-24 17:13:48.909 083 15518.02 321.75 53160.06 88888.00 2018-03-24 17:13:49.409 083 15518.00 321.75 53160.06 88888.00 2018-03-24 17:13:49.909 083 15517.97 321.70 53160.05 88888.00 2018-03-24 17:13:50.409 083 15517.93 321.67 53160.07 88888.00 2018-03-24 17:13:50.909 083 15517.95 321.62 53160.11 88888.00 2018-03-24 17:13:51.409 083 15517.97 321.62 53160.12 88888.00 2018-03-24 17:13:51.909 083 15517.88 321.61 53160.07 88888.00 2018-03-24 17:13:52.409 083 15517.84 321.61 53160.04 88888.00 2018-03-24 17:13:52.909 083 15517.86 321.63 53160.02 88888.00 2018-03-24 17:13:53.409 083 15517.85 321.66 53160.01 88888.00 2018-03-24 17:13:53.909 083 15517.85 321.63 53159.97 88888.00 2018-03-24 17:13:54.409 083 15517.87 321.64 53159.95 88888.00 2018-03-24 17:13:54.909 083 15517.86 321.63 53159.95 88888.00 2018-03-24 17:13:55.409 083 15517.90 321.64 53159.99 88888.00 2018-03-24 17:13:55.909 083 15517.90 321.63 53160.04 88888.00 2018-03-24 17:13:56.409 083 15517.90 321.58 53160.07 88888.00 2018-03-24 17:13:56.909 083 15517.94 321.53 53160.06 88888.00 2018-03-24 17:13:57.409 083 15517.94 321.52 53160.04 88888.00 2018-03-24 17:13:57.909 083 15517.97 321.50 53160.01 88888.00 2018-03-24 17:13:58.409 083 15518.05 321.52 53160.05 88888.00 2018-03-24 17:13:58.909 083 15518.15 321.58 53160.04 88888.00 2018-03-24 17:13:59.409 083 15518.15 321.57 53159.99 88888.00 2018-03-24 17:13:59.909 083 15518.11 321.54 53159.99 88888.00 2018-03-24 17:14:00.409 083 15518.13 321.52 53159.99 88888.00 2018-03-24 17:14:00.909 083 15518.20 321.52 53159.97 88888.00 2018-03-24 17:14:01.409 083 15518.29 321.57 53159.92 88888.00 2018-03-24 17:14:01.909 083 15518.37 321.54 53159.96 88888.00 2018-03-24 17:14:02.409 083 15518.42 321.52 53160.01 88888.00 2018-03-24 17:14:02.909 083 15518.45 321.54 53159.97 88888.00 2018-03-24 17:14:03.409 083 15518.50 321.57 53160.01 88888.00 2018-03-24 17:14:03.909 083 15518.56 321.58 53160.03 88888.00 2018-03-24 17:14:04.409 083 15518.62 321.59 53160.06 88888.00 2018-03-24 17:14:04.909 083 15518.65 321.59 53160.03 88888.00 2018-03-24 17:14:05.409 083 15518.68 321.60 53159.99 88888.00 2018-03-24 17:14:05.909 083 15518.71 321.63 53159.91 88888.00 2018-03-24 17:14:06.409 083 15518.67 321.68 53159.86 88888.00 2018-03-24 17:14:06.909 083 15518.71 321.66 53159.90 88888.00 2018-03-24 17:14:07.409 083 15518.68 321.68 53159.91 88888.00 2018-03-24 17:14:07.909 083 15518.65 321.66 53159.87 88888.00 2018-03-24 17:14:08.409 083 15518.64 321.70 53159.98 88888.00 2018-03-24 17:14:08.909 083 15518.58 321.73 53159.98 88888.00 2018-03-24 17:14:09.409 083 15518.54 321.75 53159.95 88888.00 2018-03-24 17:14:09.909 083 15518.53 321.76 53160.00 88888.00 2018-03-24 17:14:10.409 083 15518.48 321.78 53160.04 88888.00 2018-03-24 17:14:11.409 083 15518.36 321.77 53160.05 88888.00 2018-03-24 17:14:11.909 083 15518.31 321.83 53160.00 88888.00 2018-03-24 17:14:12.409 083 15518.23 321.86 53159.97 88888.00 2018-03-24 17:14:12.909 083 15518.15 321.88 53160.02 88888.00 2018-03-24 17:14:13.409 083 15518.09 321.92 53160.04 88888.00 2018-03-24 17:14:13.909 083 15518.04 321.88 53160.05 88888.00 2018-03-24 17:14:14.409 083 15518.00 321.85 53160.10 88888.00 2018-03-24 17:14:14.909 083 15517.95 321.83 53160.09 88888.00 2018-03-24 17:14:15.409 083 15517.93 321.78 53160.11 88888.00 2018-03-24 17:14:15.909 083 15517.90 321.77 53160.15 88888.00 2018-03-24 17:14:16.409 083 15517.88 321.76 53160.15 88888.00 2018-03-24 17:14:16.909 083 15517.87 321.76 53160.10 88888.00 2018-03-24 17:14:17.409 083 15517.85 321.73 53160.09 88888.00 2018-03-24 17:14:17.909 083 15517.83 321.75 53160.07 88888.00 2018-03-24 17:14:18.409 083 15517.86 321.77 53160.03 88888.00 2018-03-24 17:14:18.909 083 15517.88 321.77 53160.04 88888.00 2018-03-24 17:14:19.409 083 15517.88 321.79 53160.06 88888.00 2018-03-24 17:14:19.909 083 15517.97 321.80 53160.09 88888.00 2018-03-24 17:14:20.409 083 15518.09 321.77 53160.16 88888.00 2018-03-24 17:14:20.909 083 15518.14 321.78 53160.16 88888.00 2018-03-24 17:14:21.409 083 15518.21 321.78 53160.16 88888.00 2018-03-24 17:14:21.909 083 15518.37 321.76 53160.16 88888.00 2018-03-24 17:14:22.409 083 15518.44 321.78 53160.15 88888.00 2018-03-24 17:14:22.909 083 15518.51 321.81 53160.15 88888.00 2018-03-24 17:14:23.409 083 15518.57 321.83 53160.09 88888.00 2018-03-24 17:14:23.909 083 15518.64 321.85 53160.02 88888.00 2018-03-24 17:14:24.409 083 15518.68 321.89 53159.92 88888.00 2018-03-24 17:14:24.909 083 15518.83 321.92 53159.92 88888.00 2018-03-24 17:14:25.409 083 15518.89 321.90 53159.93 88888.00 2018-03-24 17:14:25.909 083 15518.95 321.92 53159.93 88888.00 2018-03-24 17:14:26.409 083 15518.96 321.96 53159.89 88888.00 2018-03-24 17:14:26.909 083 15519.00 321.94 53159.88 88888.00 2018-03-24 17:14:27.409 083 15519.07 321.99 53159.90 88888.00 2018-03-24 17:14:27.909 083 15519.16 322.05 53159.90 88888.00 2018-03-24 17:14:28.409 083 15519.20 322.09 53159.98 88888.00 2018-03-24 17:14:28.909 083 15519.23 322.13 53159.96 88888.00 2018-03-24 17:14:29.409 083 15519.20 322.11 53159.90 88888.00 2018-03-24 17:14:29.909 083 15519.18 322.10 53159.78 88888.00 2018-03-24 17:14:30.409 083 15519.21 322.07 53159.76 88888.00 2018-03-24 17:14:30.909 083 15519.19 322.06 53159.75 88888.00 2018-03-24 17:14:31.409 083 15519.17 322.03 53159.77 88888.00 2018-03-24 17:14:31.909 083 15519.14 322.04 53159.78 88888.00 2018-03-24 17:14:32.409 083 15519.05 321.98 53159.79 88888.00 2018-03-24 17:14:32.909 083 15519.03 321.96 53159.77 88888.00 2018-03-24 17:14:33.409 083 15518.99 321.99 53159.81 88888.00 2018-03-24 17:14:33.909 083 15518.93 321.98 53159.81 88888.00 2018-03-24 17:14:34.409 083 15518.77 321.97 53159.76 88888.00 2018-03-24 17:14:34.909 083 15518.74 322.01 53159.75 88888.00 2018-03-24 17:14:35.409 083 15518.66 321.96 53159.74 88888.00 2018-03-24 17:14:35.909 083 15518.56 321.97 53159.74 88888.00 2018-03-24 17:14:36.409 083 15518.49 321.96 53159.80 88888.00 2018-03-24 17:14:36.909 083 15518.41 321.93 53159.81 88888.00 2018-03-24 17:14:37.409 083 15518.39 321.96 53159.84 88888.00 2018-03-24 17:14:37.909 083 15518.29 321.99 53159.88 88888.00 2018-03-24 17:14:38.409 083 15518.20 321.98 53159.89 88888.00 2018-03-24 17:14:38.909 083 15518.17 321.97 53159.95 88888.00 2018-03-24 17:14:39.409 083 15518.12 322.02 53159.97 88888.00 2018-03-24 17:14:39.909 083 15518.10 322.05 53159.97 88888.00 2018-03-24 17:14:40.409 083 15518.11 322.06 53159.95 88888.00 2018-03-24 17:14:40.909 083 15518.11 322.09 53159.96 88888.00 2018-03-24 17:14:41.409 083 15518.09 322.07 53159.99 88888.00 2018-03-24 17:14:41.909 083 15518.09 322.13 53159.92 88888.00 2018-03-24 17:14:42.909 083 15518.03 322.22 53159.91 88888.00 2018-03-24 17:14:43.409 083 15518.09 322.21 53159.95 88888.00 2018-03-24 17:14:43.909 083 15518.09 322.20 53159.97 88888.00 2018-03-24 17:14:44.409 083 15518.11 322.31 53159.98 88888.00 2018-03-24 17:14:44.909 083 15518.15 322.39 53159.99 88888.00 2018-03-24 17:14:45.409 083 15518.22 322.47 53160.07 88888.00 2018-03-24 17:14:45.909 083 15518.29 322.50 53160.04 88888.00 2018-03-24 17:14:46.409 083 15518.39 322.49 53159.99 88888.00 2018-03-24 17:14:46.909 083 15518.40 322.50 53159.99 88888.00 2018-03-24 17:14:47.409 083 15518.46 322.56 53160.02 88888.00 2018-03-24 17:14:47.909 083 15518.53 322.58 53160.05 88888.00 2018-03-24 17:14:48.409 083 15518.59 322.61 53160.08 88888.00 2018-03-24 17:14:48.909 083 15518.69 322.63 53160.05 88888.00 2018-03-24 17:14:49.409 083 15518.73 322.67 53160.04 88888.00 2018-03-24 17:14:49.909 083 15518.77 322.68 53160.03 88888.00 2018-03-24 17:14:50.409 083 15518.78 322.65 53160.02 88888.00 2018-03-24 17:14:50.909 083 15518.82 322.65 53160.05 88888.00 2018-03-24 17:14:51.409 083 15518.87 322.64 53160.02 88888.00 2018-03-24 17:14:51.909 083 15518.94 322.62 53159.97 88888.00 2018-03-24 17:14:52.409 083 15518.96 322.58 53159.99 88888.00 2018-03-24 17:14:52.909 083 15518.94 322.55 53159.97 88888.00 2018-03-24 17:14:53.409 083 15518.98 322.53 53159.92 88888.00 2018-03-24 17:14:53.909 083 15519.01 322.53 53159.89 88888.00 2018-03-24 17:14:54.409 083 15519.01 322.50 53159.90 88888.00 2018-03-24 17:14:54.909 083 15519.01 322.48 53159.88 88888.00 2018-03-24 17:14:55.409 083 15519.03 322.47 53159.89 88888.00 2018-03-24 17:14:55.909 083 15519.07 322.40 53159.88 88888.00 2018-03-24 17:14:56.409 083 15519.05 322.40 53159.88 88888.00 2018-03-24 17:14:56.909 083 15519.08 322.39 53159.95 88888.00 2018-03-24 17:14:57.409 083 15519.10 322.35 53159.98 88888.00 2018-03-24 17:14:57.909 083 15519.07 322.33 53159.91 88888.00 2018-03-24 17:14:58.409 083 15519.05 322.32 53159.90 88888.00 2018-03-24 17:14:58.909 083 15519.03 322.32 53159.90 88888.00 2018-03-24 17:14:59.409 083 15519.08 322.35 53159.85 88888.00 2018-03-24 17:14:59.909 083 15519.03 322.35 53159.81 88888.00 2018-03-24 17:15:00.409 083 15518.99 322.32 53159.79 88888.00 2018-03-24 17:15:00.909 083 15518.96 322.35 53159.81 88888.00 2018-03-24 17:15:01.409 083 15518.95 322.39 53159.83 88888.00 2018-03-24 17:15:01.909 083 15518.98 322.42 53159.83 88888.00 2018-03-24 17:15:02.409 083 15519.00 322.45 53159.87 88888.00 2018-03-24 17:15:02.909 083 15518.95 322.46 53159.86 88888.00 2018-03-24 17:15:03.409 083 15518.90 322.53 53159.83 88888.00 2018-03-24 17:15:03.909 083 15518.83 322.55 53159.91 88888.00 2018-03-24 17:15:04.409 083 15518.76 322.62 53159.95 88888.00 2018-03-24 17:15:04.909 083 15518.77 322.65 53159.91 88888.00 2018-03-24 17:15:05.409 083 15518.73 322.71 53159.90 88888.00 2018-03-24 17:15:05.909 083 15518.69 322.76 53159.89 88888.00 2018-03-24 17:15:06.409 083 15518.66 322.81 53159.85 88888.00 2018-03-24 17:15:06.909 083 15518.60 322.88 53159.85 88888.00 2018-03-24 17:15:07.409 083 15518.56 322.92 53159.88 88888.00 2018-03-24 17:15:07.909 083 15518.55 322.92 53159.93 88888.00 2018-03-24 17:15:08.409 083 15518.55 322.97 53159.98 88888.00 2018-03-24 17:15:08.909 083 15518.58 323.01 53160.07 88888.00 2018-03-24 17:15:09.409 083 15518.58 323.04 53160.05 88888.00 2018-03-24 17:15:09.909 083 15518.56 323.01 53160.02 88888.00 2018-03-24 17:15:10.409 083 15518.57 323.00 53160.03 88888.00 2018-03-24 17:15:10.909 083 15518.56 323.01 53160.04 88888.00 2018-03-24 17:15:11.409 083 15518.60 322.99 53160.01 88888.00 2018-03-24 17:15:11.909 083 15518.64 322.97 53159.97 88888.00 2018-03-24 17:15:12.409 083 15518.59 322.96 53159.98 88888.00 2018-03-24 17:15:12.909 083 15518.63 322.93 53160.04 88888.00 2018-03-24 17:15:13.409 083 15518.68 322.92 53160.07 88888.00 2018-03-24 17:15:13.909 083 15518.68 322.88 53160.08 88888.00 2018-03-24 17:15:14.409 083 15518.69 322.83 53160.06 88888.00 2018-03-24 17:15:14.909 083 15518.73 322.81 53160.02 88888.00 2018-03-24 17:15:15.409 083 15518.76 322.78 53159.98 88888.00 2018-03-24 17:15:15.909 083 15518.80 322.74 53159.99 88888.00 2018-03-24 17:15:16.409 083 15518.83 322.74 53160.00 88888.00 2018-03-24 17:15:16.909 083 15518.85 322.71 53159.95 88888.00 2018-03-24 17:15:17.409 083 15518.86 322.65 53159.84 88888.00 2018-03-24 17:15:17.909 083 15518.89 322.63 53159.87 88888.00 2018-03-24 17:15:18.409 083 15518.93 322.57 53159.86 88888.00 2018-03-24 17:15:18.909 083 15518.95 322.50 53159.82 88888.00 2018-03-24 17:15:19.409 083 15518.98 322.48 53159.84 88888.00 2018-03-24 17:15:19.909 083 15518.99 322.45 53159.88 88888.00 2018-03-24 17:15:20.409 083 15519.01 322.45 53159.90 88888.00 2018-03-24 17:15:20.909 083 15518.99 322.49 53159.87 88888.00 2018-03-24 17:15:21.409 083 15519.00 322.47 53159.86 88888.00 2018-03-24 17:15:21.909 083 15518.96 322.48 53159.88 88888.00 2018-03-24 17:15:22.409 083 15518.99 322.48 53159.90 88888.00 2018-03-24 17:15:22.909 083 15518.99 322.53 53159.89 88888.00 2018-03-24 17:15:23.409 083 15518.93 322.53 53159.85 88888.00 2018-03-24 17:15:24.409 083 15518.82 322.56 53159.78 88888.00 2018-03-24 17:15:24.909 083 15518.82 322.55 53159.79 88888.00 2018-03-24 17:15:25.409 083 15518.81 322.55 53159.77 88888.00 2018-03-24 17:15:25.909 083 15518.75 322.55 53159.78 88888.00 2018-03-24 17:15:26.409 083 15518.73 322.59 53159.83 88888.00 2018-03-24 17:15:26.909 083 15518.69 322.65 53159.86 88888.00 2018-03-24 17:15:27.409 083 15518.59 322.70 53159.86 88888.00 2018-03-24 17:15:27.909 083 15518.50 322.74 53159.86 88888.00 2018-03-24 17:15:28.409 083 15518.42 322.76 53159.91 88888.00 2018-03-24 17:15:28.909 083 15518.31 322.80 53159.96 88888.00 2018-03-24 17:15:29.409 083 15518.24 322.83 53159.95 88888.00 2018-03-24 17:15:29.909 083 15518.20 322.89 53159.91 88888.00 2018-03-24 17:15:30.409 083 15518.17 322.97 53159.93 88888.00 2018-03-24 17:15:30.909 083 15518.13 323.00 53160.04 88888.00 2018-03-24 17:15:31.409 083 15518.10 323.04 53160.05 88888.00 2018-03-24 17:15:31.909 083 15518.04 323.10 53160.07 88888.00 2018-03-24 17:15:32.409 083 15517.99 323.14 53160.08 88888.00 2018-03-24 17:15:32.909 083 15518.00 323.13 53160.11 88888.00 2018-03-24 17:15:33.409 083 15518.03 323.15 53160.18 88888.00 2018-03-24 17:15:33.909 083 15518.05 323.20 53160.13 88888.00 2018-03-24 17:15:34.409 083 15518.11 323.22 53160.19 88888.00 2018-03-24 17:15:34.909 083 15518.13 323.22 53160.18 88888.00 2018-03-24 17:15:35.409 083 15518.17 323.19 53160.12 88888.00 2018-03-24 17:15:35.909 083 15518.19 323.26 53160.06 88888.00 2018-03-24 17:15:36.409 083 15518.20 323.31 53160.04 88888.00 2018-03-24 17:15:36.909 083 15518.27 323.28 53160.08 88888.00 2018-03-24 17:15:37.409 083 15518.30 323.28 53160.08 88888.00 2018-03-24 17:15:37.909 083 15518.35 323.30 53160.07 88888.00 2018-03-24 17:15:38.409 083 15518.33 323.31 53160.07 88888.00 2018-03-24 17:15:38.909 083 15518.33 323.32 53160.06 88888.00 2018-03-24 17:15:39.409 083 15518.36 323.36 53160.07 88888.00 2018-03-24 17:15:39.909 083 15518.38 323.36 53160.06 88888.00 2018-03-24 17:15:40.409 083 15518.40 323.33 53160.02 88888.00 2018-03-24 17:15:40.909 083 15518.39 323.33 53160.00 88888.00 2018-03-24 17:15:41.409 083 15518.42 323.26 53159.98 88888.00 2018-03-24 17:15:41.909 083 15518.39 323.23 53159.99 88888.00 2018-03-24 17:15:42.409 083 15518.38 323.19 53159.93 88888.00 2018-03-24 17:15:42.909 083 15518.40 323.15 53159.92 88888.00 2018-03-24 17:15:43.409 083 15518.33 323.11 53159.89 88888.00 2018-03-24 17:15:43.909 083 15518.35 323.10 53159.86 88888.00 2018-03-24 17:15:44.409 083 15518.37 323.09 53159.86 88888.00 2018-03-24 17:15:44.909 083 15518.37 323.01 53159.88 88888.00 2018-03-24 17:15:45.909 083 15518.35 323.00 53159.82 88888.00 2018-03-24 17:15:46.409 083 15518.31 322.96 53159.80 88888.00 2018-03-24 17:15:46.909 083 15518.33 322.93 53159.81 88888.00 2018-03-24 17:15:47.409 083 15518.37 322.93 53159.84 88888.00 2018-03-24 17:15:47.909 083 15518.36 322.91 53159.78 88888.00 2018-03-24 17:15:48.409 083 15518.39 322.90 53159.76 88888.00 2018-03-24 17:15:48.909 083 15518.48 322.96 53159.77 88888.00 2018-03-24 17:15:49.409 083 15518.55 322.96 53159.83 88888.00 2018-03-24 17:15:49.909 083 15518.53 322.97 53159.86 88888.00 2018-03-24 17:15:50.409 083 15518.54 322.96 53159.86 88888.00 2018-03-24 17:15:50.909 083 15518.56 322.97 53159.82 88888.00 2018-03-24 17:15:51.409 083 15518.57 322.99 53159.82 88888.00 2018-03-24 17:15:51.909 083 15518.65 323.01 53159.87 88888.00 2018-03-24 17:15:52.409 083 15518.64 323.06 53159.88 88888.00 2018-03-24 17:15:52.909 083 15518.69 323.08 53159.79 88888.00 2018-03-24 17:15:53.409 083 15518.77 323.16 53159.77 88888.00 2018-03-24 17:15:53.909 083 15518.77 323.17 53159.83 88888.00 2018-03-24 17:15:54.409 083 15518.80 323.18 53159.89 88888.00 2018-03-24 17:15:54.909 083 15518.77 323.23 53159.88 88888.00 2018-03-24 17:15:55.409 083 15518.85 323.27 53159.92 88888.00 2018-03-24 17:15:55.909 083 15518.82 323.31 53159.97 88888.00 2018-03-24 17:15:56.409 083 15518.78 323.35 53159.98 88888.00 2018-03-24 17:15:56.909 083 15518.77 323.34 53160.03 88888.00 2018-03-24 17:15:57.409 083 15518.81 323.32 53160.05 88888.00 2018-03-24 17:15:57.909 083 15518.81 323.36 53160.05 88888.00 2018-03-24 17:15:58.409 083 15518.78 323.40 53160.07 88888.00 2018-03-24 17:15:58.909 083 15518.76 323.46 53160.07 88888.00 2018-03-24 17:15:59.409 083 15518.75 323.45 53160.01 88888.00 2018-03-24 17:15:59.909 083 15518.71 323.44 53160.01 88888.00 2018-03-24 17:16:00.409 083 15518.72 323.45 53160.02 88888.00 2018-03-24 17:16:00.910 083 15518.66 323.49 53160.00 88888.00 2018-03-24 17:16:01.410 083 15518.63 323.46 53160.05 88888.00 2018-03-24 17:16:01.910 083 15518.57 323.49 53160.06 88888.00 2018-03-24 17:16:02.410 083 15518.57 323.52 53160.13 88888.00 2018-03-24 17:16:02.910 083 15518.53 323.53 53160.20 88888.00 2018-03-24 17:16:03.410 083 15518.47 323.54 53160.19 88888.00 2018-03-24 17:16:03.910 083 15518.42 323.56 53160.17 88888.00 2018-03-24 17:16:04.410 083 15518.41 323.53 53160.12 88888.00 2018-03-24 17:16:04.910 083 15518.37 323.50 53160.07 88888.00 2018-03-24 17:16:05.410 083 15518.35 323.56 53160.04 88888.00 2018-03-24 17:16:05.910 083 15518.32 323.58 53160.03 88888.00 2018-03-24 17:16:06.410 083 15518.27 323.56 53160.04 88888.00 2018-03-24 17:16:06.910 083 15518.26 323.53 53160.08 88888.00 2018-03-24 17:16:07.410 083 15518.31 323.56 53160.15 88888.00 2018-03-24 17:16:07.910 083 15518.33 323.51 53160.16 88888.00 2018-03-24 17:16:08.410 083 15518.29 323.52 53160.12 88888.00 2018-03-24 17:16:08.910 083 15518.24 323.51 53160.12 88888.00 2018-03-24 17:16:09.410 083 15518.27 323.49 53160.08 88888.00 2018-03-24 17:16:09.910 083 15518.41 323.48 53160.07 88888.00 2018-03-24 17:16:10.410 083 15518.37 323.50 53160.08 88888.00 2018-03-24 17:16:10.910 083 15518.31 323.50 53160.06 88888.00 2018-03-24 17:16:11.410 083 15518.29 323.48 53159.96 88888.00 2018-03-24 17:16:11.910 083 15518.31 323.42 53159.93 88888.00 2018-03-24 17:16:12.410 083 15518.35 323.33 53159.95 88888.00 2018-03-24 17:16:12.910 083 15518.35 323.35 53159.95 88888.00 2018-03-24 17:16:13.410 083 15518.33 323.35 53159.95 88888.00 2018-03-24 17:16:13.910 083 15518.29 323.32 53159.91 88888.00 2018-03-24 17:16:14.410 083 15518.33 323.34 53159.95 88888.00 2018-03-24 17:16:14.910 083 15518.39 323.39 53159.97 88888.00 2018-03-24 17:16:15.410 083 15518.35 323.36 53159.97 88888.00 2018-03-24 17:16:15.910 083 15518.29 323.35 53159.91 88888.00 2018-03-24 17:16:16.410 083 15518.30 323.36 53159.92 88888.00 2018-03-24 17:16:17.410 083 15518.41 323.37 53159.86 88888.00 2018-03-24 17:16:17.910 083 15518.44 323.41 53159.86 88888.00 2018-03-24 17:16:18.410 083 15518.39 323.43 53159.83 88888.00 2018-03-24 17:16:18.910 083 15518.42 323.49 53159.89 88888.00 2018-03-24 17:16:19.410 083 15518.47 323.51 53159.91 88888.00 2018-03-24 17:16:19.910 083 15518.48 323.51 53159.96 88888.00 2018-03-24 17:16:20.410 083 15518.50 323.56 53159.98 88888.00 2018-03-24 17:16:20.910 083 15518.48 323.54 53159.98 88888.00 2018-03-24 17:16:21.410 083 15518.46 323.58 53160.00 88888.00 2018-03-24 17:16:21.910 083 15518.47 323.59 53160.02 88888.00 2018-03-24 17:16:22.410 083 15518.41 323.61 53160.02 88888.00 2018-03-24 17:16:22.910 083 15518.41 323.62 53160.01 88888.00 2018-03-24 17:16:23.410 083 15518.41 323.61 53159.99 88888.00 2018-03-24 17:16:23.910 083 15518.36 323.61 53159.96 88888.00 2018-03-24 17:16:24.410 083 15518.31 323.62 53160.02 88888.00 2018-03-24 17:16:24.910 083 15518.26 323.61 53160.03 88888.00 2018-03-24 17:16:25.410 083 15518.21 323.61 53160.07 88888.00 2018-03-24 17:16:25.910 083 15518.12 323.60 53160.11 88888.00 2018-03-24 17:16:26.410 083 15518.18 323.60 53160.13 88888.00 2018-03-24 17:16:27.410 083 15518.06 323.63 53160.13 88888.00 2018-03-24 17:16:27.910 083 15518.08 323.61 53160.09 88888.00 2018-03-24 17:16:28.410 083 15518.02 323.58 53160.07 88888.00 2018-03-24 17:16:28.910 083 15517.97 323.51 53160.06 88888.00 2018-03-24 17:16:29.410 083 15517.99 323.46 53160.10 88888.00 2018-03-24 17:16:29.910 083 15517.95 323.45 53160.11 88888.00 2018-03-24 17:16:30.410 083 15517.91 323.43 53160.10 88888.00 2018-03-24 17:16:30.910 083 15517.90 323.44 53160.05 88888.00 2018-03-24 17:16:31.410 083 15517.92 323.45 53160.08 88888.00 2018-03-24 17:16:31.910 083 15517.90 323.46 53160.15 88888.00 2018-03-24 17:16:32.410 083 15517.86 323.46 53160.16 88888.00 2018-03-24 17:16:32.910 083 15517.87 323.46 53160.15 88888.00 2018-03-24 17:16:33.410 083 15517.87 323.45 53160.09 88888.00 2018-03-24 17:16:33.910 083 15517.90 323.46 53160.07 88888.00 2018-03-24 17:16:34.410 083 15518.01 323.46 53160.05 88888.00 2018-03-24 17:16:34.910 083 15518.02 323.44 53160.06 88888.00 2018-03-24 17:16:35.410 083 15518.09 323.40 53160.03 88888.00 2018-03-24 17:16:35.910 083 15518.12 323.39 53160.02 88888.00 2018-03-24 17:16:36.410 083 15518.19 323.39 53160.06 88888.00 2018-03-24 17:16:36.910 083 15518.24 323.39 53160.07 88888.00 2018-03-24 17:16:37.410 083 15518.27 323.44 53160.06 88888.00 2018-03-24 17:16:37.910 083 15518.35 323.50 53160.11 88888.00 2018-03-24 17:16:38.410 083 15518.41 323.51 53160.09 88888.00 2018-03-24 17:16:38.910 083 15518.51 323.48 53160.11 88888.00 2018-03-24 17:16:39.410 083 15518.60 323.49 53160.10 88888.00 2018-03-24 17:16:39.910 083 15518.65 323.50 53160.09 88888.00 2018-03-24 17:16:40.410 083 15518.69 323.45 53160.03 88888.00 2018-03-24 17:16:40.910 083 15518.68 323.41 53159.90 88888.00 2018-03-24 17:16:41.410 083 15518.63 323.39 53159.86 88888.00 2018-03-24 17:16:41.910 083 15518.67 323.39 53159.87 88888.00 2018-03-24 17:16:42.410 083 15518.64 323.37 53159.86 88888.00 2018-03-24 17:16:42.910 083 15518.65 323.37 53159.88 88888.00 2018-03-24 17:16:43.410 083 15518.64 323.37 53159.93 88888.00 2018-03-24 17:16:43.910 083 15518.62 323.30 53159.89 88888.00 2018-03-24 17:16:44.410 083 15518.58 323.28 53159.96 88888.00 2018-03-24 17:16:44.910 083 15518.55 323.26 53159.98 88888.00 2018-03-24 17:16:45.410 083 15518.53 323.28 53159.99 88888.00 2018-03-24 17:16:45.910 083 15518.53 323.36 53160.00 88888.00 2018-03-24 17:16:46.410 083 15518.50 323.37 53159.98 88888.00 2018-03-24 17:16:46.910 083 15518.45 323.39 53159.92 88888.00 2018-03-24 17:16:47.410 083 15518.42 323.40 53159.90 88888.00 2018-03-24 17:16:47.910 083 15518.38 323.41 53159.89 88888.00 2018-03-24 17:16:48.910 083 15518.42 323.37 53159.95 88888.00 2018-03-24 17:16:49.410 083 15518.40 323.41 53159.99 88888.00 2018-03-24 17:16:49.910 083 15518.39 323.44 53160.02 88888.00 2018-03-24 17:16:50.410 083 15518.32 323.42 53160.06 88888.00 2018-03-24 17:16:50.910 083 15518.33 323.42 53160.04 88888.00 2018-03-24 17:16:51.410 083 15518.32 323.41 53160.06 88888.00 2018-03-24 17:16:51.910 083 15518.36 323.40 53160.06 88888.00 2018-03-24 17:16:52.410 083 15518.33 323.43 53160.05 88888.00 2018-03-24 17:16:52.910 083 15518.36 323.45 53160.03 88888.00 2018-03-24 17:16:53.410 083 15518.33 323.42 53160.03 88888.00 2018-03-24 17:16:53.910 083 15518.33 323.42 53160.08 88888.00 2018-03-24 17:16:54.410 083 15518.31 323.41 53160.08 88888.00 2018-03-24 17:16:54.910 083 15518.28 323.39 53160.08 88888.00 2018-03-24 17:16:55.410 083 15518.30 323.41 53160.09 88888.00 2018-03-24 17:16:55.910 083 15518.27 323.41 53160.13 88888.00 2018-03-24 17:16:56.410 083 15518.29 323.44 53160.18 88888.00 2018-03-24 17:16:56.910 083 15518.33 323.48 53160.21 88888.00 2018-03-24 17:16:57.410 083 15518.23 323.46 53160.12 88888.00 2018-03-24 17:16:57.910 083 15518.18 323.44 53160.10 88888.00 2018-03-24 17:16:58.410 083 15518.14 323.43 53160.06 88888.00 2018-03-24 17:16:58.910 083 15518.11 323.41 53160.04 88888.00 2018-03-24 17:16:59.410 083 15518.12 323.40 53160.08 88888.00 2018-03-24 17:16:59.910 083 15518.08 323.37 53160.12 88888.00 2018-03-24 17:17:00.410 083 15518.08 323.36 53160.13 88888.00 2018-03-24 17:17:00.910 083 15518.09 323.41 53160.09 88888.00 2018-03-24 17:17:01.410 083 15518.14 323.37 53160.08 88888.00 2018-03-24 17:17:01.910 083 15518.19 323.37 53160.13 88888.00 2018-03-24 17:17:02.410 083 15518.21 323.39 53160.11 88888.00 2018-03-24 17:17:02.910 083 15518.28 323.43 53160.12 88888.00 2018-03-24 17:17:03.410 083 15518.29 323.46 53160.16 88888.00 2018-03-24 17:17:03.910 083 15518.27 323.43 53160.16 88888.00 2018-03-24 17:17:04.410 083 15518.33 323.40 53160.10 88888.00 2018-03-24 17:17:04.910 083 15518.38 323.37 53160.11 88888.00 2018-03-24 17:17:05.410 083 15518.47 323.39 53160.15 88888.00 2018-03-24 17:17:05.910 083 15518.57 323.39 53160.18 88888.00 2018-03-24 17:17:06.910 083 15518.71 323.39 53160.18 88888.00 2018-03-24 17:17:07.410 083 15518.72 323.37 53160.16 88888.00 2018-03-24 17:17:07.910 083 15518.73 323.37 53160.13 88888.00 2018-03-24 17:17:08.410 083 15518.74 323.37 53160.07 88888.00 2018-03-24 17:17:08.910 083 15518.78 323.37 53160.03 88888.00 2018-03-24 17:17:09.410 083 15518.82 323.35 53160.03 88888.00 2018-03-24 17:17:09.910 083 15518.90 323.37 53160.07 88888.00 2018-03-24 17:17:10.410 083 15518.94 323.37 53160.08 88888.00 2018-03-24 17:17:10.910 083 15519.00 323.41 53160.05 88888.00 2018-03-24 17:17:11.410 083 15519.01 323.43 53160.01 88888.00 2018-03-24 17:17:11.910 083 15519.02 323.43 53160.01 88888.00 2018-03-24 17:17:12.410 083 15519.01 323.43 53160.02 88888.00 2018-03-24 17:17:12.910 083 15519.00 323.42 53160.05 88888.00 2018-03-24 17:17:13.410 083 15518.95 323.37 53160.05 88888.00 2018-03-24 17:17:13.910 083 15518.99 323.39 53160.06 88888.00 2018-03-24 17:17:14.410 083 15518.95 323.37 53160.10 88888.00 2018-03-24 17:17:14.910 083 15518.90 323.40 53160.12 88888.00 2018-03-24 17:17:15.410 083 15518.83 323.37 53160.09 88888.00 2018-03-24 17:17:15.910 083 15518.81 323.34 53160.01 88888.00 2018-03-24 17:17:16.410 083 15518.74 323.37 53159.92 88888.00 2018-03-24 17:17:16.910 083 15518.65 323.33 53159.87 88888.00 2018-03-24 17:17:17.410 083 15518.56 323.28 53159.89 88888.00 2018-03-24 17:17:17.910 083 15518.40 323.27 53159.92 88888.00 2018-03-24 17:17:18.410 083 15518.35 323.26 53159.98 88888.00 2018-03-24 17:17:18.910 083 15518.26 323.30 53159.99 88888.00 2018-03-24 17:17:19.410 083 15518.20 323.34 53160.03 88888.00 2018-03-24 17:17:19.910 083 15518.18 323.39 53160.03 88888.00 2018-03-24 17:17:20.410 083 15518.11 323.40 53160.11 88888.00 2018-03-24 17:17:20.910 083 15518.04 323.40 53160.16 88888.00 2018-03-24 17:17:21.410 083 15517.95 323.40 53160.16 88888.00 2018-03-24 17:17:21.910 083 15517.92 323.40 53160.16 88888.00 2018-03-24 17:17:22.410 083 15517.92 323.43 53160.17 88888.00 2018-03-24 17:17:22.910 083 15517.90 323.43 53160.16 88888.00 2018-03-24 17:17:23.410 083 15517.92 323.45 53160.16 88888.00 2018-03-24 17:17:23.910 083 15517.94 323.51 53160.19 88888.00 2018-03-24 17:17:24.410 083 15517.96 323.52 53160.16 88888.00 2018-03-24 17:17:24.910 083 15518.02 323.54 53160.11 88888.00 2018-03-24 17:17:25.410 083 15518.04 323.54 53160.13 88888.00 2018-03-24 17:17:25.910 083 15518.12 323.56 53160.16 88888.00 2018-03-24 17:17:26.410 083 15518.23 323.56 53160.19 88888.00 2018-03-24 17:17:26.910 083 15518.31 323.57 53160.22 88888.00 2018-03-24 17:17:27.410 083 15518.40 323.58 53160.21 88888.00 2018-03-24 17:17:27.910 083 15518.53 323.65 53160.20 88888.00 2018-03-24 17:17:28.410 083 15518.64 323.66 53160.15 88888.00 2018-03-24 17:17:28.910 083 15518.71 323.65 53160.16 88888.00 2018-03-24 17:17:29.410 083 15518.75 323.67 53160.13 88888.00 2018-03-24 17:17:29.910 083 15518.83 323.67 53160.12 88888.00 2018-03-24 17:17:30.410 083 15518.90 323.68 53160.16 88888.00 2018-03-24 17:17:30.910 083 15518.94 323.69 53160.17 88888.00 2018-03-24 17:17:31.410 083 15518.99 323.65 53160.21 88888.00 2018-03-24 17:17:31.910 083 15519.07 323.65 53160.23 88888.00 2018-03-24 17:17:32.410 083 15519.12 323.62 53160.25 88888.00 2018-03-24 17:17:32.910 083 15519.12 323.62 53160.20 88888.00 2018-03-24 17:17:33.410 083 15519.20 323.60 53160.17 88888.00 2018-03-24 17:17:33.910 083 15519.19 323.58 53160.03 88888.00 2018-03-24 17:17:34.410 083 15519.17 323.53 53159.99 88888.00 2018-03-24 17:17:34.910 083 15519.17 323.57 53160.07 88888.00 2018-03-24 17:17:35.410 083 15519.09 323.57 53160.10 88888.00 2018-03-24 17:17:35.910 083 15519.09 323.50 53160.08 88888.00 2018-03-24 17:17:36.410 083 15519.05 323.44 53160.07 88888.00 2018-03-24 17:17:36.910 083 15519.04 323.40 53160.11 88888.00 2018-03-24 17:17:37.410 083 15519.00 323.39 53160.10 88888.00 2018-03-24 17:17:37.910 083 15518.92 323.40 53160.09 88888.00 2018-03-24 17:17:38.410 083 15518.85 323.36 53160.07 88888.00 2018-03-24 17:17:38.910 083 15518.84 323.32 53160.05 88888.00 2018-03-24 17:17:39.410 083 15518.85 323.27 53160.05 88888.00 2018-03-24 17:17:39.910 083 15518.77 323.27 53160.02 88888.00 2018-03-24 17:17:40.410 083 15518.74 323.24 53160.00 88888.00 2018-03-24 17:17:40.910 083 15518.75 323.19 53160.02 88888.00 2018-03-24 17:17:41.410 083 15518.72 323.19 53160.01 88888.00 2018-03-24 17:17:41.910 083 15518.67 323.23 53160.01 88888.00 2018-03-24 17:17:42.410 083 15518.71 323.19 53160.02 88888.00 2018-03-24 17:17:42.910 083 15518.66 323.22 53160.05 88888.00 2018-03-24 17:17:43.410 083 15518.65 323.23 53160.11 88888.00 2018-03-24 17:17:43.910 083 15518.63 323.19 53160.13 88888.00 2018-03-24 17:17:44.410 083 15518.63 323.17 53160.19 88888.00 2018-03-24 17:17:44.910 083 15518.60 323.17 53160.22 88888.00 2018-03-24 17:17:45.410 083 15518.64 323.18 53160.12 88888.00 2018-03-24 17:17:45.910 083 15518.60 323.14 53160.12 88888.00 2018-03-24 17:17:46.410 083 15518.59 323.18 53160.11 88888.00 2018-03-24 17:17:46.910 083 15518.60 323.20 53160.11 88888.00 2018-03-24 17:17:47.410 083 15518.60 323.24 53160.12 88888.00 2018-03-24 17:17:47.910 083 15518.59 323.24 53160.09 88888.00 2018-03-24 17:17:48.410 083 15518.54 323.27 53160.09 88888.00 2018-03-24 17:17:48.910 083 15518.50 323.24 53160.11 88888.00 2018-03-24 17:17:49.410 083 15518.44 323.24 53160.15 88888.00 2018-03-24 17:17:49.910 083 15518.47 323.32 53160.17 88888.00 2018-03-24 17:17:50.410 083 15518.48 323.31 53160.18 88888.00 2018-03-24 17:17:50.910 083 15518.40 323.32 53160.19 88888.00 2018-03-24 17:17:51.410 083 15518.36 323.34 53160.18 88888.00 2018-03-24 17:17:51.910 083 15518.31 323.37 53160.15 88888.00 2018-03-24 17:17:52.410 083 15518.30 323.42 53160.10 88888.00 2018-03-24 17:17:52.910 083 15518.32 323.42 53160.12 88888.00 2018-03-24 17:17:53.410 083 15518.26 323.42 53160.17 88888.00 2018-03-24 17:17:53.910 083 15518.21 323.39 53160.18 88888.00 2018-03-24 17:17:54.410 083 15518.23 323.35 53160.26 88888.00 2018-03-24 17:17:54.910 083 15518.21 323.31 53160.32 88888.00 2018-03-24 17:17:55.410 083 15518.19 323.36 53160.30 88888.00 2018-03-24 17:17:55.910 083 15518.20 323.40 53160.28 88888.00 2018-03-24 17:17:56.410 083 15518.21 323.45 53160.28 88888.00 2018-03-24 17:17:56.910 083 15518.21 323.46 53160.24 88888.00 2018-03-24 17:17:57.410 083 15518.23 323.42 53160.25 88888.00 2018-03-24 17:17:57.910 083 15518.29 323.36 53160.29 88888.00 2018-03-24 17:17:58.410 083 15518.32 323.28 53160.28 88888.00 2018-03-24 17:17:58.910 083 15518.37 323.25 53160.23 88888.00 2018-03-24 17:17:59.410 083 15518.39 323.17 53160.20 88888.00 2018-03-24 17:17:59.910 083 15518.38 323.14 53160.18 88888.00 2018-03-24 17:18:00.410 083 15518.39 323.09 53160.18 88888.00 2018-03-24 17:18:00.910 083 15518.41 323.11 53160.17 88888.00 2018-03-24 17:18:01.910 083 15518.39 323.06 53160.17 88888.00 2018-03-24 17:18:02.410 083 15518.41 323.02 53160.08 88888.00 2018-03-24 17:18:02.910 083 15518.41 322.96 53160.05 88888.00 2018-03-24 17:18:03.410 083 15518.47 322.92 53160.04 88888.00 2018-03-24 17:18:03.910 083 15518.42 322.88 53160.01 88888.00 2018-03-24 17:18:04.410 083 15518.39 322.83 53160.00 88888.00 2018-03-24 17:18:04.910 083 15518.35 322.82 53159.97 88888.00 2018-03-24 17:18:05.410 083 15518.36 322.75 53159.99 88888.00 2018-03-24 17:18:05.910 083 15518.36 322.76 53160.01 88888.00 2018-03-24 17:18:06.410 083 15518.35 322.80 53160.04 88888.00 2018-03-24 17:18:06.910 083 15518.29 322.80 53160.05 88888.00 2018-03-24 17:18:07.410 083 15518.31 322.83 53160.06 88888.00 2018-03-24 17:18:07.910 083 15518.28 322.87 53160.09 88888.00 2018-03-24 17:18:08.410 083 15518.22 322.90 53160.13 88888.00 2018-03-24 17:18:08.910 083 15518.19 322.96 53160.15 88888.00 2018-03-24 17:18:09.410 083 15518.15 322.97 53160.10 88888.00 2018-03-24 17:18:09.910 083 15518.17 323.00 53160.04 88888.00 2018-03-24 17:18:10.410 083 15518.18 323.05 53160.03 88888.00 2018-03-24 17:18:10.910 083 15518.19 323.08 53160.06 88888.00 2018-03-24 17:18:11.410 083 15518.13 323.11 53160.06 88888.00 2018-03-24 17:18:11.910 083 15518.12 323.16 53160.10 88888.00 2018-03-24 17:18:12.410 083 15518.11 323.25 53160.11 88888.00 2018-03-24 17:18:12.910 083 15518.13 323.19 53160.21 88888.00 2018-03-24 17:18:13.410 083 15518.19 323.17 53160.20 88888.00 2018-03-24 17:18:13.910 083 15518.22 323.19 53160.23 88888.00 2018-03-24 17:18:14.410 083 15518.23 323.20 53160.28 88888.00 2018-03-24 17:18:14.910 083 15518.33 323.22 53160.24 88888.00 2018-03-24 17:18:15.410 083 15518.38 323.22 53160.24 88888.00 2018-03-24 17:18:15.910 083 15518.35 323.23 53160.25 88888.00 2018-03-24 17:18:16.410 083 15518.36 323.24 53160.16 88888.00 2018-03-24 17:18:16.910 083 15518.42 323.19 53160.18 88888.00 2018-03-24 17:18:17.410 083 15518.47 323.18 53160.20 88888.00 2018-03-24 17:18:17.910 083 15518.55 323.19 53160.18 88888.00 2018-03-24 17:18:18.410 083 15518.58 323.22 53160.16 88888.00 2018-03-24 17:18:18.910 083 15518.58 323.18 53160.17 88888.00 2018-03-24 17:18:19.910 083 15518.64 323.11 53160.11 88888.00 2018-03-24 17:18:20.410 083 15518.68 323.16 53160.18 88888.00 2018-03-24 17:18:20.910 083 15518.71 323.16 53160.21 88888.00 2018-03-24 17:18:21.410 083 15518.71 323.18 53160.22 88888.00 2018-03-24 17:18:21.910 083 15518.66 323.17 53160.19 88888.00 2018-03-24 17:18:22.410 083 15518.60 323.11 53160.13 88888.00 2018-03-24 17:18:22.910 083 15518.55 323.09 53160.11 88888.00 2018-03-24 17:18:23.410 083 15518.50 323.14 53160.12 88888.00 2018-03-24 17:18:23.910 083 15518.49 323.17 53160.11 88888.00 2018-03-24 17:18:24.410 083 15518.46 323.15 53160.12 88888.00 2018-03-24 17:18:24.910 083 15518.42 323.10 53160.17 88888.00 2018-03-24 17:18:25.410 083 15518.39 323.09 53160.20 88888.00 2018-03-24 17:18:25.910 083 15518.32 323.14 53160.17 88888.00 2018-03-24 17:18:26.410 083 15518.24 323.15 53160.13 88888.00 2018-03-24 17:18:26.910 083 15518.22 323.14 53160.15 88888.00 2018-03-24 17:18:27.410 083 15518.17 323.14 53160.13 88888.00 2018-03-24 17:18:27.910 083 15518.06 323.09 53160.09 88888.00 2018-03-24 17:18:28.410 083 15518.06 323.09 53160.11 88888.00 2018-03-24 17:18:28.910 083 15518.02 323.11 53160.13 88888.00 2018-03-24 17:18:29.410 083 15517.96 323.10 53160.15 88888.00 2018-03-24 17:18:29.910 083 15517.90 323.07 53160.17 88888.00 2018-03-24 17:18:30.410 083 15517.90 323.06 53160.19 88888.00 2018-03-24 17:18:30.910 083 15517.91 323.05 53160.26 88888.00 2018-03-24 17:18:31.410 083 15517.92 323.07 53160.27 88888.00 2018-03-24 17:18:31.910 083 15517.87 323.07 53160.22 88888.00 2018-03-24 17:18:32.410 083 15517.87 323.01 53160.24 88888.00 2018-03-24 17:18:32.910 083 15517.90 322.98 53160.31 88888.00 2018-03-24 17:18:33.410 083 15517.91 322.94 53160.26 88888.00 2018-03-24 17:18:33.910 083 15517.90 323.08 53160.15 88888.00 2018-03-24 17:18:34.410 083 15517.94 323.14 53160.19 88888.00 2018-03-24 17:18:34.910 083 15518.01 323.10 53160.22 88888.00 2018-03-24 17:18:35.410 083 15518.04 323.10 53160.16 88888.00 2018-03-24 17:18:35.910 083 15518.05 323.05 53160.17 88888.00 2018-03-24 17:18:36.410 083 15518.06 323.06 53160.20 88888.00 2018-03-24 17:18:36.910 083 15518.13 323.10 53160.24 88888.00 2018-03-24 17:18:37.410 083 15518.15 323.15 53160.32 88888.00 2018-03-24 17:18:37.910 083 15518.20 323.19 53160.32 88888.00 2018-03-24 17:18:38.410 083 15518.27 323.20 53160.32 88888.00 2018-03-24 17:18:38.910 083 15518.27 323.26 53160.32 88888.00 2018-03-24 17:18:39.410 083 15518.27 323.33 53160.28 88888.00 2018-03-24 17:18:39.910 083 15518.27 323.39 53160.28 88888.00 2018-03-24 17:18:40.410 083 15518.28 323.41 53160.31 88888.00 2018-03-24 17:18:40.910 083 15518.33 323.41 53160.36 88888.00 2018-03-24 17:18:41.410 083 15518.33 323.33 53160.40 88888.00 2018-03-24 17:18:41.910 083 15518.37 323.41 53160.42 88888.00 2018-03-24 17:18:42.410 083 15518.36 323.51 53160.46 88888.00 2018-03-24 17:18:42.910 083 15518.38 323.53 53160.52 88888.00 2018-03-24 17:18:43.410 083 15518.39 323.52 53160.51 88888.00 2018-03-24 17:18:43.910 083 15518.37 323.61 53160.53 88888.00 2018-03-24 17:18:44.410 083 15518.24 323.61 53160.52 88888.00 2018-03-24 17:18:44.910 083 15518.20 323.62 53160.55 88888.00 2018-03-24 17:18:45.410 083 15518.21 323.65 53160.52 88888.00 2018-03-24 17:18:45.910 083 15518.26 323.56 53160.48 88888.00 2018-03-24 17:18:46.410 083 15518.27 323.52 53160.48 88888.00 2018-03-24 17:18:46.910 083 15518.23 323.52 53160.49 88888.00 2018-03-24 17:18:47.410 083 15518.19 323.49 53160.52 88888.00 2018-03-24 17:18:47.910 083 15518.15 323.48 53160.50 88888.00 2018-03-24 17:18:48.410 083 15518.12 323.43 53160.49 88888.00 2018-03-24 17:18:48.910 083 15518.03 323.37 53160.52 88888.00 2018-03-24 17:18:49.410 083 15517.95 323.32 53160.50 88888.00 2018-03-24 17:18:49.910 083 15517.88 323.27 53160.46 88888.00 2018-03-24 17:18:50.410 083 15517.90 323.25 53160.50 88888.00 2018-03-24 17:18:50.910 083 15517.86 323.19 53160.38 88888.00 2018-03-24 17:18:51.410 083 15517.85 323.15 53160.33 88888.00 2018-03-24 17:18:51.910 083 15517.82 323.10 53160.35 88888.00 2018-03-24 17:18:52.410 083 15517.82 323.08 53160.37 88888.00 2018-03-24 17:18:52.910 083 15517.85 323.09 53160.42 88888.00 2018-03-24 17:18:53.410 083 15517.84 323.10 53160.44 88888.00 2018-03-24 17:18:53.910 083 15517.85 323.13 53160.43 88888.00 2018-03-24 17:18:54.410 083 15517.85 323.15 53160.45 88888.00 2018-03-24 17:18:54.910 083 15517.87 323.15 53160.47 88888.00 2018-03-24 17:18:55.410 083 15517.95 323.14 53160.45 88888.00 2018-03-24 17:18:55.910 083 15517.92 323.17 53160.48 88888.00 2018-03-24 17:18:56.410 083 15517.91 323.18 53160.47 88888.00 2018-03-24 17:18:56.910 083 15517.88 323.22 53160.48 88888.00 2018-03-24 17:18:57.410 083 15517.92 323.26 53160.43 88888.00 2018-03-24 17:18:57.910 083 15517.94 323.28 53160.43 88888.00 2018-03-24 17:18:58.410 083 15517.96 323.33 53160.48 88888.00 2018-03-24 17:18:58.910 083 15517.99 323.39 53160.51 88888.00 2018-03-24 17:18:59.410 083 15518.02 323.44 53160.55 88888.00 2018-03-24 17:18:59.910 083 15518.05 323.49 53160.58 88888.00 2018-03-24 17:19:00.410 083 15518.05 323.50 53160.60 88888.00 2018-03-24 17:19:00.910 083 15518.08 323.57 53160.63 88888.00 2018-03-24 17:19:01.410 083 15518.11 323.59 53160.70 88888.00 2018-03-24 17:19:01.910 083 15518.12 323.60 53160.72 88888.00 2018-03-24 17:19:02.410 083 15518.09 323.65 53160.73 88888.00 2018-03-24 17:19:02.910 083 15518.13 323.68 53160.71 88888.00 2018-03-24 17:19:03.410 083 15518.20 323.67 53160.70 88888.00 2018-03-24 17:19:03.910 083 15518.20 323.66 53160.69 88888.00 2018-03-24 17:19:04.410 083 15518.22 323.62 53160.68 88888.00 2018-03-24 17:19:04.910 083 15518.18 323.60 53160.66 88888.00 2018-03-24 17:19:05.410 083 15518.14 323.59 53160.68 88888.00 2018-03-24 17:19:05.910 083 15518.09 323.61 53160.67 88888.00 2018-03-24 17:19:06.410 083 15518.04 323.60 53160.65 88888.00 2018-03-24 17:19:06.910 083 15518.02 323.61 53160.65 88888.00 2018-03-24 17:19:07.410 083 15518.01 323.62 53160.64 88888.00 2018-03-24 17:19:07.910 083 15517.97 323.60 53160.66 88888.00 2018-03-24 17:19:08.410 083 15517.93 323.61 53160.64 88888.00 2018-03-24 17:19:08.910 083 15517.90 323.58 53160.58 88888.00 2018-03-24 17:19:09.410 083 15517.88 323.59 53160.62 88888.00 2018-03-24 17:19:09.910 083 15517.88 323.56 53160.60 88888.00 2018-03-24 17:19:10.410 083 15517.88 323.56 53160.64 88888.00 2018-03-24 17:19:10.910 083 15517.93 323.58 53160.64 88888.00 2018-03-24 17:19:11.410 083 15517.93 323.59 53160.67 88888.00 2018-03-24 17:19:11.910 083 15517.88 323.59 53160.68 88888.00 2018-03-24 17:19:12.410 083 15517.94 323.60 53160.70 88888.00 2018-03-24 17:19:12.910 083 15517.99 323.59 53160.73 88888.00 2018-03-24 17:19:13.410 083 15518.03 323.54 53160.73 88888.00 2018-03-24 17:19:13.910 083 15518.03 323.46 53160.77 88888.00 2018-03-24 17:19:14.910 083 15518.18 323.46 53160.75 88888.00 2018-03-24 17:19:15.410 083 15518.17 323.48 53160.67 88888.00 2018-03-24 17:19:15.910 083 15518.18 323.52 53160.65 88888.00 2018-03-24 17:19:16.410 083 15518.26 323.50 53160.66 88888.00 2018-03-24 17:19:16.910 083 15518.33 323.48 53160.65 88888.00 2018-03-24 17:19:17.410 083 15518.36 323.51 53160.63 88888.00 2018-03-24 17:19:17.910 083 15518.36 323.51 53160.67 88888.00 2018-03-24 17:19:18.410 083 15518.39 323.48 53160.65 88888.00 2018-03-24 17:19:18.910 083 15518.45 323.51 53160.68 88888.00 2018-03-24 17:19:19.410 083 15518.50 323.54 53160.71 88888.00 2018-03-24 17:19:19.910 083 15518.55 323.46 53160.67 88888.00 2018-03-24 17:19:20.410 083 15518.55 323.48 53160.67 88888.00 2018-03-24 17:19:20.910 083 15518.56 323.43 53160.66 88888.00 2018-03-24 17:19:21.410 083 15518.54 323.42 53160.63 88888.00 2018-03-24 17:19:21.910 083 15518.56 323.48 53160.57 88888.00 2018-03-24 17:19:22.410 083 15518.58 323.46 53160.50 88888.00 2018-03-24 17:19:22.910 083 15518.49 323.43 53160.52 88888.00 2018-03-24 17:19:23.410 083 15518.46 323.44 53160.52 88888.00 2018-03-24 17:19:23.910 083 15518.46 323.41 53160.58 88888.00 2018-03-24 17:19:24.910 083 15518.45 323.43 53160.65 88888.00 2018-03-24 17:19:25.410 083 15518.40 323.40 53160.69 88888.00 2018-03-24 17:19:25.910 083 15518.30 323.42 53160.68 88888.00 2018-03-24 17:19:26.410 083 15518.26 323.39 53160.65 88888.00 2018-03-24 17:19:26.910 083 15518.21 323.37 53160.61 88888.00 2018-03-24 17:19:27.410 083 15518.11 323.37 53160.63 88888.00 2018-03-24 17:19:27.910 083 15518.01 323.39 53160.63 88888.00 2018-03-24 17:19:28.410 083 15517.99 323.39 53160.59 88888.00 2018-03-24 17:19:28.910 083 15517.96 323.42 53160.58 88888.00 2018-03-24 17:19:29.410 083 15517.92 323.40 53160.59 88888.00 2018-03-24 17:19:29.910 083 15517.86 323.41 53160.63 88888.00 2018-03-24 17:19:30.410 083 15517.86 323.40 53160.68 88888.00 2018-03-24 17:19:30.910 083 15517.81 323.43 53160.75 88888.00 2018-03-24 17:19:31.410 083 15517.82 323.46 53160.77 88888.00 2018-03-24 17:19:31.910 083 15517.81 323.45 53160.75 88888.00 2018-03-24 17:19:32.910 083 15517.84 323.45 53160.69 88888.00 2018-03-24 17:19:33.410 083 15517.90 323.48 53160.66 88888.00 2018-03-24 17:19:33.910 083 15517.87 323.49 53160.65 88888.00 2018-03-24 17:19:34.410 083 15517.86 323.49 53160.70 88888.00 2018-03-24 17:19:34.910 083 15517.91 323.49 53160.72 88888.00 2018-03-24 17:19:35.410 083 15517.94 323.49 53160.71 88888.00 2018-03-24 17:19:35.910 083 15518.01 323.48 53160.72 88888.00 2018-03-24 17:19:36.410 083 15518.06 323.44 53160.71 88888.00 2018-03-24 17:19:36.910 083 15518.03 323.43 53160.72 88888.00 2018-03-24 17:19:37.410 083 15518.05 323.43 53160.72 88888.00 2018-03-24 17:19:37.910 083 15518.13 323.48 53160.70 88888.00 2018-03-24 17:19:38.410 083 15518.18 323.53 53160.63 88888.00 2018-03-24 17:19:38.910 083 15518.22 323.50 53160.66 88888.00 2018-03-24 17:19:39.410 083 15518.23 323.42 53160.62 88888.00 2018-03-24 17:19:39.910 083 15518.21 323.40 53160.61 88888.00 2018-03-24 17:19:40.410 083 15518.18 323.45 53160.63 88888.00 2018-03-24 17:19:40.910 083 15518.24 323.42 53160.66 88888.00 2018-03-24 17:19:41.410 083 15518.21 323.40 53160.63 88888.00 2018-03-24 17:19:41.910 083 15518.27 323.35 53160.69 88888.00 2018-03-24 17:19:42.410 083 15518.29 323.28 53160.69 88888.00 2018-03-24 17:19:42.910 083 15518.22 323.32 53160.68 88888.00 2018-03-24 17:19:43.410 083 15518.20 323.37 53160.66 88888.00 2018-03-24 17:19:43.910 083 15518.20 323.35 53160.62 88888.00 2018-03-24 17:19:44.410 083 15518.20 323.35 53160.63 88888.00 2018-03-24 17:19:44.910 083 15518.21 323.35 53160.63 88888.00 2018-03-24 17:19:45.410 083 15518.18 323.34 53160.55 88888.00 2018-03-24 17:19:45.910 083 15518.10 323.32 53160.49 88888.00 2018-03-24 17:19:46.410 083 15518.04 323.28 53160.46 88888.00 2018-03-24 17:19:46.910 083 15518.03 323.27 53160.41 88888.00 2018-03-24 17:19:47.410 083 15518.05 323.24 53160.43 88888.00 2018-03-24 17:19:47.910 083 15518.02 323.18 53160.49 88888.00 2018-03-24 17:19:48.410 083 15518.01 323.17 53160.52 88888.00 2018-03-24 17:19:48.910 083 15517.97 323.10 53160.52 88888.00 2018-03-24 17:19:49.410 083 15517.97 323.14 53160.55 88888.00 2018-03-24 17:19:49.910 083 15518.02 323.14 53160.59 88888.00 2018-03-24 17:19:50.410 083 15518.00 323.10 53160.58 88888.00 2018-03-24 17:19:50.910 083 15517.92 323.13 53160.55 88888.00 2018-03-24 17:19:51.410 083 15517.91 323.13 53160.52 88888.00 2018-03-24 17:19:51.910 083 15517.92 323.16 53160.50 88888.00 2018-03-24 17:19:52.410 083 15517.93 323.22 53160.48 88888.00 2018-03-24 17:19:52.910 083 15517.88 323.18 53160.41 88888.00 2018-03-24 17:19:53.410 083 15517.87 323.15 53160.49 88888.00 2018-03-24 17:19:53.910 083 15517.87 323.19 53160.60 88888.00 2018-03-24 17:19:54.410 083 15517.86 323.24 53160.60 88888.00 2018-03-24 17:19:54.910 083 15517.87 323.30 53160.64 88888.00 2018-03-24 17:19:55.410 083 15517.88 323.37 53160.65 88888.00 2018-03-24 17:19:56.410 083 15517.94 323.56 53160.66 88888.00 2018-03-24 17:19:56.910 083 15517.94 323.61 53160.72 88888.00 2018-03-24 17:19:57.410 083 15517.93 323.63 53160.71 88888.00 2018-03-24 17:19:57.910 083 15517.97 323.67 53160.70 88888.00 2018-03-24 17:19:58.410 083 15517.95 323.71 53160.76 88888.00 2018-03-24 17:19:58.910 083 15517.95 323.79 53160.82 88888.00 2018-03-24 17:19:59.410 083 15517.95 323.75 53160.83 88888.00 2018-03-24 17:19:59.910 083 15517.94 323.83 53160.87 88888.00 2018-03-24 17:20:00.410 083 15517.93 323.91 53160.87 88888.00 2018-03-24 17:20:00.910 083 15517.94 323.94 53160.84 88888.00 2018-03-24 17:20:01.410 083 15517.96 323.96 53160.85 88888.00 2018-03-24 17:20:01.910 083 15517.99 324.00 53160.87 88888.00 2018-03-24 17:20:02.410 083 15518.03 324.01 53160.88 88888.00 2018-03-24 17:20:02.910 083 15518.08 324.03 53160.89 88888.00 2018-03-24 17:20:03.410 083 15518.11 323.99 53160.87 88888.00 2018-03-24 17:20:03.910 083 15518.08 323.94 53160.85 88888.00 2018-03-24 17:20:04.410 083 15518.05 323.91 53160.82 88888.00 2018-03-24 17:20:04.910 083 15518.12 323.87 53160.83 88888.00 2018-03-24 17:20:05.410 083 15518.17 323.83 53160.82 88888.00 2018-03-24 17:20:06.410 083 15518.17 323.68 53160.90 88888.00 2018-03-24 17:20:06.910 083 15518.26 323.65 53160.91 88888.00 2018-03-24 17:20:07.410 083 15518.30 323.57 53160.84 88888.00 2018-03-24 17:20:07.910 083 15518.36 323.46 53160.80 88888.00 2018-03-24 17:20:08.410 083 15518.31 323.39 53160.76 88888.00 2018-03-24 17:20:08.910 083 15518.26 323.33 53160.72 88888.00 2018-03-24 17:20:09.410 083 15518.30 323.28 53160.66 88888.00 2018-03-24 17:20:09.910 083 15518.32 323.22 53160.66 88888.00 2018-03-24 17:20:10.410 083 15518.33 323.09 53160.66 88888.00 2018-03-24 17:20:10.910 083 15518.31 323.06 53160.61 88888.00 2018-03-24 17:20:11.410 083 15518.29 322.99 53160.58 88888.00 2018-03-24 17:20:11.910 083 15518.28 323.01 53160.57 88888.00 2018-03-24 17:20:12.410 083 15518.30 322.96 53160.59 88888.00 2018-03-24 17:20:12.910 083 15518.30 322.92 53160.59 88888.00 2018-03-24 17:20:13.410 083 15518.31 322.88 53160.59 88888.00 2018-03-24 17:20:13.910 083 15518.29 322.88 53160.60 88888.00 2018-03-24 17:20:14.410 083 15518.28 322.90 53160.62 88888.00 2018-03-24 17:20:14.910 083 15518.29 322.90 53160.56 88888.00 2018-03-24 17:20:15.410 083 15518.24 322.88 53160.47 88888.00 2018-03-24 17:20:16.410 083 15518.19 322.85 53160.50 88888.00 2018-03-24 17:20:16.910 083 15518.20 322.89 53160.55 88888.00 2018-03-24 17:20:17.410 083 15518.19 322.92 53160.59 88888.00 2018-03-24 17:20:17.910 083 15518.15 322.93 53160.60 88888.00 2018-03-24 17:20:18.410 083 15518.14 322.94 53160.62 88888.00 2018-03-24 17:20:18.910 083 15518.12 322.94 53160.66 88888.00 2018-03-24 17:20:19.410 083 15518.09 322.99 53160.65 88888.00 2018-03-24 17:20:19.910 083 15518.10 323.01 53160.63 88888.00 2018-03-24 17:20:20.410 083 15518.13 323.04 53160.69 88888.00 2018-03-24 17:20:20.910 083 15518.13 323.07 53160.72 88888.00 2018-03-24 17:20:21.411 083 15518.18 323.10 53160.70 88888.00 2018-03-24 17:20:21.911 083 15518.17 323.17 53160.64 88888.00 2018-03-24 17:20:22.411 083 15518.17 323.20 53160.71 88888.00 2018-03-24 17:20:22.911 083 15518.20 323.19 53160.80 88888.00 2018-03-24 17:20:23.411 083 15518.26 323.20 53160.79 88888.00 2018-03-24 17:20:23.911 083 15518.27 323.23 53160.79 88888.00 2018-03-24 17:20:24.411 083 15518.22 323.24 53160.81 88888.00 2018-03-24 17:20:24.911 083 15518.17 323.30 53160.81 88888.00 2018-03-24 17:20:25.411 083 15518.11 323.28 53160.83 88888.00 2018-03-24 17:20:25.911 083 15518.09 323.28 53160.88 88888.00 2018-03-24 17:20:26.411 083 15518.15 323.31 53160.90 88888.00 2018-03-24 17:20:26.911 083 15518.18 323.34 53160.82 88888.00 2018-03-24 17:20:27.411 083 15518.09 323.31 53160.81 88888.00 2018-03-24 17:20:27.911 083 15518.01 323.30 53160.79 88888.00 2018-03-24 17:20:28.411 083 15518.00 323.33 53160.78 88888.00 2018-03-24 17:20:28.911 083 15517.96 323.28 53160.78 88888.00 2018-03-24 17:20:29.411 083 15517.91 323.23 53160.80 88888.00 2018-03-24 17:20:29.911 083 15517.84 323.24 53160.81 88888.00 2018-03-24 17:20:30.411 083 15517.83 323.23 53160.88 88888.00 2018-03-24 17:20:30.911 083 15517.83 323.17 53160.86 88888.00 2018-03-24 17:20:31.411 083 15517.78 323.11 53160.87 88888.00 2018-03-24 17:20:31.911 083 15517.73 323.19 53160.90 88888.00 2018-03-24 17:20:32.411 083 15517.64 323.22 53160.92 88888.00 2018-03-24 17:20:32.911 083 15517.58 323.18 53160.87 88888.00 2018-03-24 17:20:33.411 083 15517.55 323.20 53160.90 88888.00 2018-03-24 17:20:33.911 083 15517.55 323.24 53160.84 88888.00 2018-03-24 17:20:34.411 083 15517.57 323.22 53160.85 88888.00 2018-03-24 17:20:34.911 083 15517.58 323.22 53160.87 88888.00 2018-03-24 17:20:35.411 083 15517.57 323.22 53160.91 88888.00 2018-03-24 17:20:35.911 083 15517.57 323.22 53160.99 88888.00 2018-03-24 17:20:36.411 083 15517.58 323.23 53160.99 88888.00 2018-03-24 17:20:36.911 083 15517.58 323.23 53161.00 88888.00 2018-03-24 17:20:37.411 083 15517.59 323.22 53161.05 88888.00 2018-03-24 17:20:37.911 083 15517.58 323.19 53161.03 88888.00 2018-03-24 17:20:38.411 083 15517.56 323.15 53161.03 88888.00 2018-03-24 17:20:38.911 083 15517.53 323.13 53161.01 88888.00 2018-03-24 17:20:39.411 083 15517.55 323.11 53160.96 88888.00 2018-03-24 17:20:39.911 083 15517.57 323.14 53160.88 88888.00 2018-03-24 17:20:40.411 083 15517.58 323.10 53160.91 88888.00 2018-03-24 17:20:40.911 083 15517.56 323.10 53160.92 88888.00 2018-03-24 17:20:41.411 083 15517.57 323.10 53160.90 88888.00 2018-03-24 17:20:41.911 083 15517.60 323.08 53160.88 88888.00 2018-03-24 17:20:42.411 083 15517.60 323.09 53160.92 88888.00 2018-03-24 17:20:42.911 083 15517.62 323.10 53160.95 88888.00 2018-03-24 17:20:43.411 083 15517.68 323.11 53160.96 88888.00 2018-03-24 17:20:43.911 083 15517.68 323.10 53160.97 88888.00 2018-03-24 17:20:44.411 083 15517.68 323.09 53160.98 88888.00 2018-03-24 17:20:44.911 083 15517.72 323.13 53160.92 88888.00 2018-03-24 17:20:45.911 083 15517.78 323.22 53160.90 88888.00 2018-03-24 17:20:46.411 083 15517.80 323.26 53160.88 88888.00 2018-03-24 17:20:46.911 083 15517.80 323.34 53160.86 88888.00 2018-03-24 17:20:47.411 083 15517.78 323.37 53160.85 88888.00 2018-03-24 17:20:47.911 083 15517.82 323.39 53160.89 88888.00 2018-03-24 17:20:48.411 083 15517.87 323.42 53160.95 88888.00 2018-03-24 17:20:48.911 083 15517.95 323.42 53161.03 88888.00 2018-03-24 17:20:49.411 083 15517.97 323.41 53161.05 88888.00 2018-03-24 17:20:49.911 083 15518.01 323.50 53161.07 88888.00 2018-03-24 17:20:50.411 083 15518.03 323.56 53161.11 88888.00 2018-03-24 17:20:50.911 083 15518.04 323.57 53161.13 88888.00 2018-03-24 17:20:51.411 083 15518.12 323.59 53161.07 88888.00 2018-03-24 17:20:51.911 083 15518.14 323.58 53161.02 88888.00 2018-03-24 17:20:52.411 083 15518.12 323.60 53161.01 88888.00 2018-03-24 17:20:52.911 083 15518.18 323.66 53161.00 88888.00 2018-03-24 17:20:53.411 083 15518.20 323.68 53161.00 88888.00 2018-03-24 17:20:53.911 083 15518.23 323.65 53161.02 88888.00 2018-03-24 17:20:54.411 083 15518.27 323.65 53161.05 88888.00 2018-03-24 17:20:54.911 083 15518.27 323.61 53161.04 88888.00 2018-03-24 17:20:55.411 083 15518.27 323.60 53161.02 88888.00 2018-03-24 17:20:55.911 083 15518.28 323.58 53161.03 88888.00 2018-03-24 17:20:56.411 083 15518.27 323.56 53161.02 88888.00 2018-03-24 17:20:56.911 083 15518.23 323.52 53161.04 88888.00 2018-03-24 17:20:57.411 083 15518.18 323.48 53160.97 88888.00 2018-03-24 17:20:57.911 083 15518.15 323.45 53160.90 88888.00 2018-03-24 17:20:58.411 083 15518.18 323.41 53160.90 88888.00 2018-03-24 17:20:58.911 083 15518.17 323.37 53160.90 88888.00 2018-03-24 17:20:59.411 083 15518.06 323.31 53160.88 88888.00 2018-03-24 17:20:59.911 083 15518.10 323.26 53160.91 88888.00 2018-03-24 17:21:00.411 083 15518.09 323.20 53160.93 88888.00 2018-03-24 17:21:00.911 083 15518.05 323.19 53160.92 88888.00 2018-03-24 17:21:01.411 083 15518.00 323.20 53160.93 88888.00 2018-03-24 17:21:01.911 083 15517.96 323.23 53160.99 88888.00 2018-03-24 17:21:02.411 083 15517.91 323.26 53160.99 88888.00 2018-03-24 17:21:02.911 083 15517.83 323.28 53160.95 88888.00 2018-03-24 17:21:03.411 083 15517.84 323.32 53160.87 88888.00 2018-03-24 17:21:03.911 083 15517.83 323.24 53160.86 88888.00 2018-03-24 17:21:04.411 083 15517.83 323.23 53160.83 88888.00 2018-03-24 17:21:04.911 083 15517.73 323.24 53160.86 88888.00 2018-03-24 17:21:05.411 083 15517.68 323.28 53160.91 88888.00 2018-03-24 17:21:05.911 083 15517.71 323.31 53160.96 88888.00 2018-03-24 17:21:06.411 083 15517.65 323.30 53160.97 88888.00 2018-03-24 17:21:06.911 083 15517.53 323.26 53161.01 88888.00 2018-03-24 17:21:07.411 083 15517.49 323.27 53161.07 88888.00 2018-03-24 17:21:07.911 083 15517.50 323.30 53161.04 88888.00 2018-03-24 17:21:08.411 083 15517.54 323.34 53161.05 88888.00 2018-03-24 17:21:08.911 083 15517.45 323.35 53161.07 88888.00 2018-03-24 17:21:09.411 083 15517.40 323.31 53161.05 88888.00 2018-03-24 17:21:09.911 083 15517.39 323.26 53161.04 88888.00 2018-03-24 17:21:10.411 083 15517.45 323.27 53161.07 88888.00 2018-03-24 17:21:10.911 083 15517.42 323.30 53161.02 88888.00 2018-03-24 17:21:11.411 083 15517.42 323.33 53161.01 88888.00 2018-03-24 17:21:11.911 083 15517.47 323.35 53161.04 88888.00 2018-03-24 17:21:12.411 083 15517.47 323.37 53161.08 88888.00 2018-03-24 17:21:12.911 083 15517.50 323.39 53161.10 88888.00 2018-03-24 17:21:13.411 083 15517.58 323.41 53161.16 88888.00 2018-03-24 17:21:13.911 083 15517.64 323.41 53161.23 88888.00 2018-03-24 17:21:14.411 083 15517.67 323.35 53161.19 88888.00 2018-03-24 17:21:14.911 083 15517.67 323.43 53161.17 88888.00 2018-03-24 17:21:15.411 083 15517.67 323.46 53161.12 88888.00 2018-03-24 17:21:15.911 083 15517.72 323.50 53161.10 88888.00 2018-03-24 17:21:16.411 083 15517.82 323.53 53161.07 88888.00 2018-03-24 17:21:16.911 083 15517.77 323.56 53161.04 88888.00 2018-03-24 17:21:17.411 083 15517.80 323.56 53161.07 88888.00 2018-03-24 17:21:17.911 083 15517.77 323.57 53161.11 88888.00 2018-03-24 17:21:18.411 083 15517.80 323.60 53161.10 88888.00 2018-03-24 17:21:18.911 083 15517.82 323.61 53161.11 88888.00 2018-03-24 17:21:19.411 083 15517.85 323.61 53161.11 88888.00 2018-03-24 17:21:19.911 083 15517.84 323.59 53161.05 88888.00 2018-03-24 17:21:20.411 083 15517.85 323.61 53161.03 88888.00 2018-03-24 17:21:20.911 083 15517.82 323.66 53161.01 88888.00 2018-03-24 17:21:21.411 083 15517.73 323.68 53160.97 88888.00 2018-03-24 17:21:21.911 083 15517.69 323.67 53160.99 88888.00 2018-03-24 17:21:22.411 083 15517.66 323.59 53160.97 88888.00 2018-03-24 17:21:22.911 083 15517.59 323.54 53160.95 88888.00 2018-03-24 17:21:23.411 083 15517.54 323.51 53160.97 88888.00 2018-03-24 17:21:23.911 083 15517.48 323.52 53160.96 88888.00 2018-03-24 17:21:24.411 083 15517.37 323.49 53160.91 88888.00 2018-03-24 17:21:24.911 083 15517.31 323.37 53160.83 88888.00 2018-03-24 17:21:25.411 083 15517.30 323.28 53160.79 88888.00 2018-03-24 17:21:25.911 083 15517.27 323.20 53160.79 88888.00 2018-03-24 17:21:26.411 083 15517.27 323.14 53160.73 88888.00 2018-03-24 17:21:26.911 083 15517.30 323.09 53160.64 88888.00 2018-03-24 17:21:27.411 083 15517.26 323.04 53160.61 88888.00 2018-03-24 17:21:27.911 083 15517.35 322.94 53160.57 88888.00 2018-03-24 17:21:28.411 083 15517.36 322.92 53160.52 88888.00 2018-03-24 17:21:29.411 083 15517.42 322.99 53160.57 88888.00 2018-03-24 17:21:29.911 083 15517.48 323.07 53160.57 88888.00 2018-03-24 17:21:30.411 083 15517.48 323.15 53160.64 88888.00 2018-03-24 17:21:30.911 083 15517.46 323.26 53160.72 88888.00 2018-03-24 17:21:31.411 083 15517.49 323.34 53160.71 88888.00 2018-03-24 17:21:31.911 083 15517.44 323.34 53160.69 88888.00 2018-03-24 17:21:32.411 083 15517.40 323.34 53160.72 88888.00 2018-03-24 17:21:32.911 083 15517.42 323.36 53160.71 88888.00 2018-03-24 17:21:33.411 083 15517.35 323.43 53160.70 88888.00 2018-03-24 17:21:33.911 083 15517.30 323.45 53160.69 88888.00 2018-03-24 17:21:34.411 083 15517.28 323.46 53160.78 88888.00 2018-03-24 17:21:34.911 083 15517.20 323.48 53160.79 88888.00 2018-03-24 17:21:35.411 083 15517.23 323.48 53160.80 88888.00 2018-03-24 17:21:35.911 083 15517.21 323.49 53160.87 88888.00 2018-03-24 17:21:36.411 083 15517.23 323.48 53160.91 88888.00 2018-03-24 17:21:36.911 083 15517.15 323.45 53160.96 88888.00 2018-03-24 17:21:37.411 083 15517.11 323.42 53160.97 88888.00 2018-03-24 17:21:37.911 083 15517.08 323.40 53161.00 88888.00 2018-03-24 17:21:38.411 083 15517.08 323.40 53161.05 88888.00 2018-03-24 17:21:38.911 083 15517.04 323.40 53161.01 88888.00 2018-03-24 17:21:39.411 083 15516.99 323.42 53160.95 88888.00 2018-03-24 17:21:39.911 083 15516.96 323.49 53160.98 88888.00 2018-03-24 17:21:40.411 083 15516.93 323.50 53161.00 88888.00 2018-03-24 17:21:40.911 083 15516.88 323.48 53160.89 88888.00 2018-03-24 17:21:41.411 083 15516.93 323.45 53160.93 88888.00 2018-03-24 17:21:41.911 083 15516.92 323.40 53160.96 88888.00 2018-03-24 17:21:42.411 083 15516.95 323.42 53160.91 88888.00 2018-03-24 17:21:42.911 083 15517.00 323.39 53160.91 88888.00 2018-03-24 17:21:43.411 083 15517.06 323.44 53160.90 88888.00 2018-03-24 17:21:43.911 083 15517.17 323.50 53160.91 88888.00 2018-03-24 17:21:44.411 083 15517.22 323.56 53160.86 88888.00 2018-03-24 17:21:44.911 083 15517.27 323.56 53160.80 88888.00 2018-03-24 17:21:45.411 083 15517.32 323.59 53160.73 88888.00 2018-03-24 17:21:45.911 083 15517.41 323.62 53160.75 88888.00 2018-03-24 17:21:46.411 083 15517.44 323.62 53160.75 88888.00 2018-03-24 17:21:46.911 083 15517.48 323.62 53160.75 88888.00 2018-03-24 17:21:47.411 083 15517.49 323.68 53160.73 88888.00 2018-03-24 17:21:47.911 083 15517.53 323.72 53160.71 88888.00 2018-03-24 17:21:48.411 083 15517.55 323.72 53160.76 88888.00 2018-03-24 17:21:48.911 083 15517.65 323.71 53160.77 88888.00 2018-03-24 17:21:49.411 083 15517.65 323.71 53160.77 88888.00 2018-03-24 17:21:49.911 083 15517.65 323.74 53160.73 88888.00 2018-03-24 17:21:50.411 083 15517.67 323.72 53160.72 88888.00 2018-03-24 17:21:50.911 083 15517.77 323.74 53160.66 88888.00 2018-03-24 17:21:51.411 083 15517.78 323.74 53160.62 88888.00 2018-03-24 17:21:51.911 083 15517.88 323.78 53160.55 88888.00 2018-03-24 17:21:52.411 083 15517.94 323.77 53160.52 88888.00 2018-03-24 17:21:52.911 083 15517.95 323.75 53160.51 88888.00 2018-03-24 17:21:53.411 083 15518.02 323.83 53160.51 88888.00 2018-03-24 17:21:53.911 083 15518.10 323.92 53160.55 88888.00 2018-03-24 17:21:54.411 083 15518.17 323.93 53160.51 88888.00 2018-03-24 17:21:54.911 083 15518.26 324.01 53160.41 88888.00 2018-03-24 17:21:55.411 083 15518.36 324.18 53160.35 88888.00 2018-03-24 17:21:55.911 083 15518.41 324.30 53160.28 88888.00 2018-03-24 17:21:56.411 083 15518.50 324.44 53160.22 88888.00 2018-03-24 17:21:56.911 083 15518.53 324.63 53160.08 88888.00 2018-03-24 17:21:57.411 083 15518.57 324.93 53159.95 88888.00 2018-03-24 17:21:57.911 083 15518.57 325.30 53159.86 88888.00 2018-03-24 17:21:58.411 083 15518.56 325.73 53159.78 88888.00 2018-03-24 17:21:58.911 083 15518.47 326.18 53159.64 88888.00 2018-03-24 17:21:59.411 083 15518.21 326.63 53159.48 88888.00 2018-03-24 17:21:59.911 083 15517.86 327.04 53159.35 88888.00 2018-03-24 17:22:00.911 083 15516.75 327.30 53159.17 88888.00 2018-03-24 17:22:01.411 083 15516.10 327.07 53159.09 88888.00 2018-03-24 17:22:01.911 083 15515.52 326.56 53159.04 88888.00 2018-03-24 17:22:02.411 083 15515.13 325.96 53159.11 88888.00 2018-03-24 17:22:02.911 083 15515.05 325.35 53159.23 88888.00 2018-03-24 17:22:03.411 083 15515.11 324.82 53159.40 88888.00 2018-03-24 17:22:03.911 083 15515.24 324.38 53159.59 88888.00 2018-03-24 17:22:04.411 083 15515.50 324.12 53159.81 88888.00 2018-03-24 17:22:04.911 083 15515.78 323.94 53160.00 88888.00 2018-03-24 17:22:05.411 083 15516.03 323.87 53160.16 88888.00 2018-03-24 17:22:05.911 083 15516.32 323.93 53160.26 88888.00 2018-03-24 17:22:06.411 083 15516.59 323.95 53160.38 88888.00 2018-03-24 17:22:06.911 083 15516.90 324.01 53160.42 88888.00 2018-03-24 17:22:07.411 083 15517.21 324.04 53160.41 88888.00 2018-03-24 17:22:07.911 083 15517.59 324.04 53160.36 88888.00 2018-03-24 17:22:08.411 083 15517.94 323.91 53160.23 88888.00 2018-03-24 17:22:08.911 083 15518.31 323.58 53160.11 88888.00 2018-03-24 17:22:09.411 083 15518.55 323.07 53159.97 88888.00 2018-03-24 17:22:09.911 083 15518.54 322.49 53159.81 88888.00 2018-03-24 17:22:10.411 083 15518.29 321.93 53159.78 88888.00 2018-03-24 17:22:10.911 083 15517.84 321.47 53159.88 88888.00 2018-03-24 17:22:11.411 083 15517.24 321.26 53159.99 88888.00 2018-03-24 17:22:11.911 083 15516.68 321.36 53160.13 88888.00 2018-03-24 17:22:12.411 083 15516.39 321.63 53160.29 88888.00 2018-03-24 17:22:12.911 083 15516.14 321.92 53160.47 88888.00 2018-03-24 17:22:13.411 083 15516.03 322.20 53160.58 88888.00 2018-03-24 17:22:13.911 083 15516.01 322.46 53160.65 88888.00 2018-03-24 17:22:14.411 083 15516.11 322.72 53160.79 88888.00 2018-03-24 17:22:14.911 083 15516.19 322.88 53160.85 88888.00 2018-03-24 17:22:15.411 083 15516.31 322.97 53160.90 88888.00 2018-03-24 17:22:15.911 083 15516.47 323.02 53160.93 88888.00 2018-03-24 17:22:16.411 083 15516.57 323.06 53160.95 88888.00 2018-03-24 17:22:16.911 083 15516.61 323.07 53160.98 88888.00 2018-03-24 17:22:17.411 083 15516.66 323.11 53161.03 88888.00 2018-03-24 17:22:17.911 083 15516.76 323.10 53161.02 88888.00 2018-03-24 17:22:18.911 083 15516.86 323.14 53161.12 88888.00 2018-03-24 17:22:19.411 083 15516.91 323.11 53161.12 88888.00 2018-03-24 17:22:19.911 083 15516.94 323.09 53161.12 88888.00 2018-03-24 17:22:20.411 083 15516.95 323.11 53161.10 88888.00 2018-03-24 17:22:20.911 083 15516.90 323.14 53161.03 88888.00 2018-03-24 17:22:21.411 083 15516.85 323.14 53161.03 88888.00 2018-03-24 17:22:21.911 083 15516.77 323.10 53161.04 88888.00 2018-03-24 17:22:22.411 083 15516.76 323.07 53160.98 88888.00 2018-03-24 17:22:22.911 083 15516.67 323.06 53160.93 88888.00 2018-03-24 17:22:23.411 083 15516.54 323.06 53160.95 88888.00 2018-03-24 17:22:23.911 083 15516.42 323.11 53160.96 88888.00 2018-03-24 17:22:24.411 083 15516.33 323.19 53161.03 88888.00 2018-03-24 17:22:24.911 083 15516.28 323.23 53161.01 88888.00 2018-03-24 17:22:25.411 083 15516.20 323.31 53161.05 88888.00 2018-03-24 17:22:25.911 083 15516.10 323.35 53161.10 88888.00 2018-03-24 17:22:26.411 083 15516.04 323.36 53161.13 88888.00 2018-03-24 17:22:26.911 083 15516.01 323.39 53161.14 88888.00 2018-03-24 17:22:27.411 083 15516.01 323.44 53161.10 88888.00 2018-03-24 17:22:27.911 083 15515.96 323.49 53161.07 88888.00 2018-03-24 17:22:28.411 083 15515.94 323.53 53161.11 88888.00 2018-03-24 17:22:28.911 083 15515.96 323.56 53161.16 88888.00 2018-03-24 17:22:29.411 083 15515.95 323.63 53161.13 88888.00 2018-03-24 17:22:29.911 083 15516.02 323.61 53161.17 88888.00 2018-03-24 17:22:30.411 083 15516.13 323.60 53161.23 88888.00 2018-03-24 17:22:30.911 083 15516.16 323.62 53161.23 88888.00 2018-03-24 17:22:31.411 083 15516.19 323.61 53161.26 88888.00 2018-03-24 17:22:31.911 083 15516.27 323.63 53161.27 88888.00 2018-03-24 17:22:32.411 083 15516.39 323.63 53161.25 88888.00 2018-03-24 17:22:32.911 083 15516.50 323.62 53161.23 88888.00 2018-03-24 17:22:33.411 083 15516.54 323.65 53161.21 88888.00 2018-03-24 17:22:33.911 083 15516.64 323.62 53161.13 88888.00 2018-03-24 17:22:34.411 083 15516.70 323.63 53161.13 88888.00 2018-03-24 17:22:34.911 083 15516.78 323.69 53161.10 88888.00 2018-03-24 17:22:35.411 083 15516.88 323.68 53161.12 88888.00 2018-03-24 17:22:35.911 083 15516.99 323.62 53161.18 88888.00 2018-03-24 17:22:36.411 083 15517.05 323.61 53161.17 88888.00 2018-03-24 17:22:36.911 083 15517.10 323.65 53161.12 88888.00 2018-03-24 17:22:37.411 083 15517.15 323.67 53161.09 88888.00 2018-03-24 17:22:37.911 083 15517.18 323.72 53161.06 88888.00 2018-03-24 17:22:38.411 083 15517.26 323.76 53161.04 88888.00 2018-03-24 17:22:38.911 083 15517.30 323.78 53161.02 88888.00 2018-03-24 17:22:39.411 083 15517.36 323.80 53161.00 88888.00 2018-03-24 17:22:39.911 083 15517.31 323.80 53161.04 88888.00 2018-03-24 17:22:40.411 083 15517.32 323.85 53161.01 88888.00 2018-03-24 17:22:40.911 083 15517.33 323.88 53160.97 88888.00 2018-03-24 17:22:41.411 083 15517.37 323.94 53161.03 88888.00 2018-03-24 17:22:41.911 083 15517.36 324.00 53161.11 88888.00 2018-03-24 17:22:42.411 083 15517.30 324.02 53161.08 88888.00 2018-03-24 17:22:42.911 083 15517.31 324.05 53161.14 88888.00 2018-03-24 17:22:43.411 083 15517.28 324.10 53161.18 88888.00 2018-03-24 17:22:43.911 083 15517.27 324.17 53161.12 88888.00 2018-03-24 17:22:44.411 083 15517.19 324.17 53161.12 88888.00 2018-03-24 17:22:44.911 083 15517.18 324.20 53161.18 88888.00 2018-03-24 17:22:45.411 083 15517.11 324.25 53161.18 88888.00 2018-03-24 17:22:45.911 083 15517.00 324.27 53161.18 88888.00 2018-03-24 17:22:46.411 083 15516.94 324.35 53161.19 88888.00 2018-03-24 17:22:46.911 083 15516.91 324.37 53161.22 88888.00 2018-03-24 17:22:47.411 083 15516.86 324.40 53161.27 88888.00 2018-03-24 17:22:47.911 083 15516.83 324.35 53161.28 88888.00 2018-03-24 17:22:48.411 083 15516.83 324.34 53161.26 88888.00 2018-03-24 17:22:48.911 083 15516.84 324.30 53161.26 88888.00 2018-03-24 17:22:49.411 083 15516.77 324.25 53161.25 88888.00 2018-03-24 17:22:49.911 083 15516.83 324.20 53161.27 88888.00 2018-03-24 17:22:50.411 083 15516.83 324.14 53161.27 88888.00 2018-03-24 17:22:50.911 083 15516.76 324.12 53161.25 88888.00 2018-03-24 17:22:51.411 083 15516.76 324.09 53161.21 88888.00 2018-03-24 17:22:52.411 083 15516.76 323.93 53161.18 88888.00 2018-03-24 17:22:52.911 083 15516.81 323.89 53161.18 88888.00 2018-03-24 17:22:53.411 083 15516.83 323.84 53161.27 88888.00 2018-03-24 17:22:53.911 083 15516.85 323.74 53161.28 88888.00 2018-03-24 17:22:54.411 083 15516.91 323.63 53161.30 88888.00 2018-03-24 17:22:54.911 083 15516.95 323.58 53161.31 88888.00 2018-03-24 17:22:55.411 083 15517.00 323.53 53161.31 88888.00 2018-03-24 17:22:55.911 083 15517.05 323.50 53161.29 88888.00 2018-03-24 17:22:56.411 083 15517.06 323.51 53161.25 88888.00 2018-03-24 17:22:56.911 083 15517.11 323.45 53161.18 88888.00 2018-03-24 17:22:57.411 083 15517.12 323.45 53161.11 88888.00 2018-03-24 17:22:57.911 083 15517.12 323.51 53161.09 88888.00 2018-03-24 17:22:58.411 083 15517.10 323.58 53161.10 88888.00 2018-03-24 17:22:58.911 083 15517.09 323.67 53161.09 88888.00 2018-03-24 17:22:59.411 083 15517.09 323.80 53161.09 88888.00 2018-03-24 17:22:59.911 083 15517.11 323.92 53161.08 88888.00 2018-03-24 17:23:00.411 083 15517.12 324.04 53161.18 88888.00 2018-03-24 17:23:00.911 083 15517.13 324.28 53161.17 88888.00 2018-03-24 17:23:01.411 083 15517.22 324.45 53161.14 88888.00 2018-03-24 17:23:01.911 083 15517.31 324.60 53161.21 88888.00 2018-03-24 17:23:02.411 083 15517.30 324.74 53161.22 88888.00 2018-03-24 17:23:02.911 083 15517.36 324.86 53161.18 88888.00 2018-03-24 17:23:03.411 083 15517.48 324.96 53161.07 88888.00 2018-03-24 17:23:03.911 083 15517.55 325.08 53161.08 88888.00 2018-03-24 17:23:04.411 083 15517.59 325.22 53161.05 88888.00 2018-03-24 17:23:04.911 083 15517.62 325.25 53161.04 88888.00 2018-03-24 17:23:05.411 083 15517.67 325.25 53161.06 88888.00 2018-03-24 17:23:05.911 083 15517.73 325.27 53161.17 88888.00 2018-03-24 17:23:06.411 083 15517.76 325.24 53161.23 88888.00 2018-03-24 17:23:06.911 083 15517.77 325.20 53161.25 88888.00 2018-03-24 17:23:07.411 083 15517.76 325.15 53161.33 88888.00 2018-03-24 17:23:07.911 083 15517.75 325.08 53161.32 88888.00 2018-03-24 17:23:08.411 083 15517.72 324.97 53161.31 88888.00 2018-03-24 17:23:08.911 083 15517.68 324.90 53161.29 88888.00 2018-03-24 17:23:09.411 083 15517.63 324.86 53161.23 88888.00 2018-03-24 17:23:09.911 083 15517.57 324.77 53161.26 88888.00 2018-03-24 17:23:10.411 083 15517.57 324.65 53161.26 88888.00 2018-03-24 17:23:10.911 083 15517.55 324.62 53161.32 88888.00 2018-03-24 17:23:11.411 083 15517.56 324.55 53161.33 88888.00 2018-03-24 17:23:11.911 083 15517.55 324.49 53161.30 88888.00 2018-03-24 17:23:12.411 083 15517.57 324.39 53161.28 88888.00 2018-03-24 17:23:12.911 083 15517.59 324.35 53161.34 88888.00 2018-03-24 17:23:13.411 083 15517.66 324.31 53161.36 88888.00 2018-03-24 17:23:13.911 083 15517.66 324.28 53161.36 88888.00 2018-03-24 17:23:14.411 083 15517.67 324.22 53161.29 88888.00 2018-03-24 17:23:14.911 083 15517.71 324.17 53161.23 88888.00 2018-03-24 17:23:15.411 083 15517.74 324.13 53161.19 88888.00 2018-03-24 17:23:15.911 083 15517.84 324.13 53161.18 88888.00 2018-03-24 17:23:16.411 083 15517.88 324.12 53161.18 88888.00 2018-03-24 17:23:16.911 083 15517.94 324.14 53161.19 88888.00 2018-03-24 17:23:17.411 083 15517.99 324.14 53161.16 88888.00 2018-03-24 17:23:17.911 083 15518.02 324.12 53161.11 88888.00 2018-03-24 17:23:18.411 083 15518.04 324.08 53161.10 88888.00 2018-03-24 17:23:18.911 083 15518.06 324.08 53161.11 88888.00 2018-03-24 17:23:19.411 083 15518.10 324.13 53161.12 88888.00 2018-03-24 17:23:19.911 083 15518.13 324.17 53161.08 88888.00 2018-03-24 17:23:20.411 083 15518.18 324.20 53161.07 88888.00 2018-03-24 17:23:20.911 083 15518.13 324.22 53161.08 88888.00 2018-03-24 17:23:21.411 083 15518.12 324.26 53161.03 88888.00 2018-03-24 17:23:21.911 083 15518.12 324.31 53160.99 88888.00 2018-03-24 17:23:22.411 083 15518.15 324.35 53160.98 88888.00 2018-03-24 17:23:22.911 083 15518.18 324.38 53161.02 88888.00 2018-03-24 17:23:23.411 083 15518.20 324.40 53161.04 88888.00 2018-03-24 17:23:23.911 083 15518.17 324.40 53161.08 88888.00 2018-03-24 17:23:24.411 083 15518.14 324.45 53161.09 88888.00 2018-03-24 17:23:24.911 083 15518.08 324.49 53161.12 88888.00 2018-03-24 17:23:25.411 083 15518.10 324.58 53161.16 88888.00 2018-03-24 17:23:25.911 083 15518.04 324.62 53161.21 88888.00 2018-03-24 17:23:26.411 083 15518.04 324.67 53161.24 88888.00 2018-03-24 17:23:26.911 083 15518.03 324.70 53161.21 88888.00 2018-03-24 17:23:27.411 083 15518.01 324.71 53161.19 88888.00 2018-03-24 17:23:27.911 083 15517.99 324.72 53161.21 88888.00 2018-03-24 17:23:28.411 083 15517.99 324.73 53161.23 88888.00 2018-03-24 17:23:28.911 083 15518.01 324.74 53161.26 88888.00 2018-03-24 17:23:29.411 083 15518.02 324.78 53161.25 88888.00 2018-03-24 17:23:29.911 083 15517.96 324.78 53161.25 88888.00 2018-03-24 17:23:30.411 083 15517.93 324.78 53161.26 88888.00 2018-03-24 17:23:30.911 083 15517.97 324.75 53161.30 88888.00 2018-03-24 17:23:31.411 083 15517.96 324.71 53161.34 88888.00 2018-03-24 17:23:31.911 083 15517.99 324.66 53161.29 88888.00 2018-03-24 17:23:32.411 083 15518.02 324.65 53161.29 88888.00 2018-03-24 17:23:32.911 083 15518.14 324.60 53161.30 88888.00 2018-03-24 17:23:33.411 083 15518.14 324.52 53161.24 88888.00 2018-03-24 17:23:33.911 083 15518.13 324.51 53161.21 88888.00 2018-03-24 17:23:34.411 083 15518.20 324.46 53161.21 88888.00 2018-03-24 17:23:34.911 083 15518.24 324.41 53161.20 88888.00 2018-03-24 17:23:35.411 083 15518.29 324.38 53161.21 88888.00 2018-03-24 17:23:35.911 083 15518.30 324.37 53161.25 88888.00 2018-03-24 17:23:36.411 083 15518.39 324.34 53161.24 88888.00 2018-03-24 17:23:36.911 083 15518.42 324.29 53161.13 88888.00 2018-03-24 17:23:37.411 083 15518.44 324.23 53161.02 88888.00 2018-03-24 17:23:37.911 083 15518.47 324.21 53161.06 88888.00 2018-03-24 17:23:38.411 083 15518.46 324.18 53161.07 88888.00 2018-03-24 17:23:38.911 083 15518.50 324.10 53161.05 88888.00 2018-03-24 17:23:39.411 083 15518.54 324.05 53161.01 88888.00 2018-03-24 17:23:39.911 083 15518.55 324.05 53160.99 88888.00 2018-03-24 17:23:40.411 083 15518.53 324.11 53160.95 88888.00 2018-03-24 17:23:40.911 083 15518.54 324.10 53160.95 88888.00 2018-03-24 17:23:41.411 083 15518.58 324.06 53160.99 88888.00 2018-03-24 17:23:41.911 083 15518.59 324.06 53161.04 88888.00 2018-03-24 17:23:42.411 083 15518.56 324.09 53161.05 88888.00 2018-03-24 17:23:42.911 083 15518.57 324.06 53161.07 88888.00 2018-03-24 17:23:43.411 083 15518.56 324.13 53161.05 88888.00 2018-03-24 17:23:43.911 083 15518.51 324.13 53161.03 88888.00 2018-03-24 17:23:44.411 083 15518.53 324.10 53161.00 88888.00 2018-03-24 17:23:44.911 083 15518.47 324.13 53160.96 88888.00 2018-03-24 17:23:45.411 083 15518.49 324.19 53160.93 88888.00 2018-03-24 17:23:45.911 083 15518.49 324.23 53160.99 88888.00 2018-03-24 17:23:46.411 083 15518.46 324.26 53160.99 88888.00 2018-03-24 17:23:46.911 083 15518.46 324.26 53160.99 88888.00 2018-03-24 17:23:47.411 083 15518.51 324.26 53161.01 88888.00 2018-03-24 17:23:47.911 083 15518.56 324.29 53161.02 88888.00 2018-03-24 17:23:48.411 083 15518.56 324.32 53161.08 88888.00 2018-03-24 17:23:48.911 083 15518.56 324.31 53161.13 88888.00 2018-03-24 17:23:49.411 083 15518.56 324.28 53161.17 88888.00 2018-03-24 17:23:49.911 083 15518.60 324.28 53161.18 88888.00 2018-03-24 17:23:50.411 083 15518.56 324.31 53161.20 88888.00 2018-03-24 17:23:50.911 083 15518.58 324.39 53161.23 88888.00 2018-03-24 17:23:51.411 083 15518.62 324.43 53161.21 88888.00 2018-03-24 17:23:51.911 083 15518.66 324.45 53161.17 88888.00 2018-03-24 17:23:52.411 083 15518.66 324.46 53161.17 88888.00 2018-03-24 17:23:52.911 083 15518.69 324.46 53161.24 88888.00 2018-03-24 17:23:53.411 083 15518.76 324.45 53161.27 88888.00 2018-03-24 17:23:53.911 083 15518.73 324.47 53161.25 88888.00 2018-03-24 17:23:54.411 083 15518.65 324.47 53161.29 88888.00 2018-03-24 17:23:55.411 083 15518.57 324.46 53161.31 88888.00 2018-03-24 17:23:55.911 083 15518.56 324.45 53161.33 88888.00 2018-03-24 17:23:56.411 083 15518.48 324.43 53161.41 88888.00 2018-03-24 17:23:56.911 083 15518.46 324.39 53161.34 88888.00 2018-03-24 17:23:57.411 083 15518.41 324.37 53161.27 88888.00 2018-03-24 17:23:57.911 083 15518.29 324.36 53161.24 88888.00 2018-03-24 17:23:58.411 083 15518.24 324.30 53161.24 88888.00 2018-03-24 17:23:58.911 083 15518.23 324.26 53161.25 88888.00 2018-03-24 17:23:59.411 083 15518.19 324.23 53161.24 88888.00 2018-03-24 17:23:59.911 083 15518.10 324.21 53161.24 88888.00 2018-03-24 17:24:00.411 083 15518.13 324.17 53161.24 88888.00 2018-03-24 17:24:00.911 083 15518.13 324.12 53161.22 88888.00 2018-03-24 17:24:01.411 083 15518.11 324.08 53161.21 88888.00 2018-03-24 17:24:01.911 083 15518.13 324.04 53161.16 88888.00 2018-03-24 17:24:02.411 083 15518.14 324.02 53161.12 88888.00 2018-03-24 17:24:02.911 083 15518.10 323.99 53161.07 88888.00 2018-03-24 17:24:03.411 083 15518.11 323.95 53161.07 88888.00 2018-03-24 17:24:03.911 083 15518.18 323.93 53161.05 88888.00 2018-03-24 17:24:04.411 083 15518.24 323.93 53160.99 88888.00 2018-03-24 17:24:04.911 083 15518.24 323.89 53161.00 88888.00 2018-03-24 17:24:05.411 083 15518.29 323.80 53160.98 88888.00 2018-03-24 17:24:05.911 083 15518.27 323.79 53160.97 88888.00 2018-03-24 17:24:06.411 083 15518.28 323.85 53160.92 88888.00 2018-03-24 17:24:06.911 083 15518.31 323.87 53160.96 88888.00 2018-03-24 17:24:07.411 083 15518.29 323.88 53160.98 88888.00 2018-03-24 17:24:07.911 083 15518.23 323.85 53160.96 88888.00 2018-03-24 17:24:08.411 083 15518.20 323.89 53160.92 88888.00 2018-03-24 17:24:08.911 083 15518.21 323.94 53160.91 88888.00 2018-03-24 17:24:09.411 083 15518.27 323.95 53160.93 88888.00 2018-03-24 17:24:09.911 083 15518.29 323.96 53160.98 88888.00 2018-03-24 17:24:10.411 083 15518.26 323.96 53160.93 88888.00 2018-03-24 17:24:10.911 083 15518.22 324.03 53160.98 88888.00 2018-03-24 17:24:11.411 083 15518.27 324.08 53160.99 88888.00 2018-03-24 17:24:11.911 083 15518.23 324.06 53161.04 88888.00 2018-03-24 17:24:12.411 083 15518.21 324.11 53161.09 88888.00 2018-03-24 17:24:12.911 083 15518.18 324.14 53161.09 88888.00 2018-03-24 17:24:13.411 083 15518.11 324.15 53161.13 88888.00 2018-03-24 17:24:13.911 083 15518.06 324.18 53161.10 88888.00 2018-03-24 17:24:14.411 083 15518.06 324.18 53161.14 88888.00 2018-03-24 17:24:14.911 083 15518.08 324.20 53161.17 88888.00 2018-03-24 17:24:15.411 083 15518.04 324.15 53161.10 88888.00 2018-03-24 17:24:15.911 083 15518.01 324.13 53161.07 88888.00 2018-03-24 17:24:16.411 083 15517.96 324.11 53161.11 88888.00 2018-03-24 17:24:16.911 083 15517.94 324.10 53161.13 88888.00 2018-03-24 17:24:17.411 083 15517.96 324.06 53161.08 88888.00 2018-03-24 17:24:17.911 083 15517.94 324.00 53161.11 88888.00 2018-03-24 17:24:18.411 083 15517.92 323.94 53161.11 88888.00 2018-03-24 17:24:18.911 083 15517.96 323.91 53161.10 88888.00 2018-03-24 17:24:19.411 083 15517.96 323.84 53161.09 88888.00 2018-03-24 17:24:19.911 083 15518.00 323.80 53161.13 88888.00 2018-03-24 17:24:20.411 083 15517.94 323.74 53161.08 88888.00 2018-03-24 17:24:20.911 083 15517.92 323.65 53161.01 88888.00 2018-03-24 17:24:21.411 083 15517.99 323.57 53160.97 88888.00 2018-03-24 17:24:21.911 083 15517.96 323.53 53160.90 88888.00 2018-03-24 17:24:22.411 083 15517.94 323.50 53160.86 88888.00 2018-03-24 17:24:22.911 083 15518.00 323.48 53160.86 88888.00 2018-03-24 17:24:23.411 083 15518.02 323.43 53160.87 88888.00 2018-03-24 17:24:23.911 083 15518.01 323.37 53160.89 88888.00 2018-03-24 17:24:24.411 083 15518.02 323.36 53160.87 88888.00 2018-03-24 17:24:24.911 083 15518.09 323.32 53160.88 88888.00 2018-03-24 17:24:25.411 083 15518.04 323.30 53160.86 88888.00 2018-03-24 17:24:25.911 083 15518.00 323.31 53160.83 88888.00 2018-03-24 17:24:26.411 083 15518.04 323.31 53160.81 88888.00 2018-03-24 17:24:26.911 083 15518.05 323.33 53160.85 88888.00 2018-03-24 17:24:27.411 083 15517.99 323.39 53160.75 88888.00 2018-03-24 17:24:27.911 083 15517.93 323.43 53160.76 88888.00 2018-03-24 17:24:28.411 083 15517.88 323.48 53160.81 88888.00 2018-03-24 17:24:28.911 083 15517.75 323.52 53160.83 88888.00 2018-03-24 17:24:29.411 083 15517.71 323.59 53160.85 88888.00 2018-03-24 17:24:29.911 083 15517.71 323.66 53160.91 88888.00 2018-03-24 17:24:30.411 083 15517.68 323.69 53160.97 88888.00 2018-03-24 17:24:30.911 083 15517.59 323.78 53161.08 88888.00 2018-03-24 17:24:31.411 083 15517.58 323.87 53161.06 88888.00 2018-03-24 17:24:31.911 083 15517.51 323.91 53161.03 88888.00 2018-03-24 17:24:32.411 083 15517.54 323.91 53161.09 88888.00 2018-03-24 17:24:32.911 083 15517.53 324.00 53161.13 88888.00 2018-03-24 17:24:33.411 083 15517.45 324.06 53161.14 88888.00 2018-03-24 17:24:33.911 083 15517.44 324.12 53161.19 88888.00 2018-03-24 17:24:34.411 083 15517.44 324.11 53161.25 88888.00 2018-03-24 17:24:34.911 083 15517.46 324.10 53161.23 88888.00 2018-03-24 17:24:35.411 083 15517.48 324.11 53161.26 88888.00 2018-03-24 17:24:35.911 083 15517.51 324.06 53161.28 88888.00 2018-03-24 17:24:36.911 083 15517.57 324.04 53161.37 88888.00 2018-03-24 17:24:37.411 083 15517.57 324.02 53161.41 88888.00 2018-03-24 17:24:37.911 083 15517.60 324.02 53161.38 88888.00 2018-03-24 17:24:38.411 083 15517.58 323.93 53161.30 88888.00 2018-03-24 17:24:38.911 083 15517.62 323.86 53161.22 88888.00 2018-03-24 17:24:39.411 083 15517.62 323.78 53161.16 88888.00 2018-03-24 17:24:39.911 083 15517.65 323.67 53161.10 88888.00 2018-03-24 17:24:40.411 083 15517.64 323.58 53161.06 88888.00 2018-03-24 17:24:40.911 083 15517.64 323.50 53161.09 88888.00 2018-03-24 17:24:41.411 083 15517.67 323.49 53161.08 88888.00 2018-03-24 17:24:41.911 083 15517.68 323.46 53161.03 88888.00 2018-03-24 17:24:42.411 083 15517.71 323.34 53161.02 88888.00 2018-03-24 17:24:42.911 083 15517.67 323.28 53161.01 88888.00 2018-03-24 17:24:43.411 083 15517.67 323.24 53160.98 88888.00 2018-03-24 17:24:43.911 083 15517.65 323.20 53161.00 88888.00 2018-03-24 17:24:44.411 083 15517.66 323.17 53161.01 88888.00 2018-03-24 17:24:44.911 083 15517.65 323.13 53160.96 88888.00 2018-03-24 17:24:45.411 083 15517.62 323.14 53160.92 88888.00 2018-03-24 17:24:45.911 083 15517.59 323.23 53160.91 88888.00 2018-03-24 17:24:46.411 083 15517.57 323.22 53160.89 88888.00 2018-03-24 17:24:46.911 083 15517.51 323.23 53160.95 88888.00 2018-03-24 17:24:47.411 083 15517.48 323.23 53160.98 88888.00 2018-03-24 17:24:47.911 083 15517.55 323.27 53161.01 88888.00 2018-03-24 17:24:48.411 083 15517.59 323.28 53161.06 88888.00 2018-03-24 17:24:48.911 083 15517.58 323.31 53161.10 88888.00 2018-03-24 17:24:49.411 083 15517.48 323.37 53161.10 88888.00 2018-03-24 17:24:49.911 083 15517.42 323.44 53161.09 88888.00 2018-03-24 17:24:50.411 083 15517.36 323.50 53161.11 88888.00 2018-03-24 17:24:50.911 083 15517.35 323.59 53161.11 88888.00 2018-03-24 17:24:51.411 083 15517.38 323.69 53161.09 88888.00 2018-03-24 17:24:51.911 083 15517.36 323.75 53161.14 88888.00 2018-03-24 17:24:52.411 083 15517.35 323.80 53161.20 88888.00 2018-03-24 17:24:52.911 083 15517.35 323.84 53161.18 88888.00 2018-03-24 17:24:53.411 083 15517.38 323.87 53161.25 88888.00 2018-03-24 17:24:53.911 083 15517.40 323.92 53161.31 88888.00 2018-03-24 17:24:54.411 083 15517.40 323.93 53161.33 88888.00 2018-03-24 17:24:54.911 083 15517.40 323.96 53161.33 88888.00 2018-03-24 17:24:55.411 083 15517.42 324.08 53161.30 88888.00 2018-03-24 17:24:55.911 083 15517.40 324.18 53161.33 88888.00 2018-03-24 17:24:56.411 083 15517.37 324.19 53161.30 88888.00 2018-03-24 17:24:56.911 083 15517.33 324.13 53161.31 88888.00 2018-03-24 17:24:57.411 083 15517.32 324.10 53161.30 88888.00 2018-03-24 17:24:57.911 083 15517.36 324.11 53161.31 88888.00 2018-03-24 17:24:58.411 083 15517.39 324.08 53161.31 88888.00 2018-03-24 17:24:58.911 083 15517.35 324.01 53161.32 88888.00 2018-03-24 17:24:59.411 083 15517.30 323.97 53161.33 88888.00 2018-03-24 17:24:59.911 083 15517.26 323.93 53161.32 88888.00 2018-03-24 17:25:00.411 083 15517.24 323.87 53161.29 88888.00 2018-03-24 17:25:00.911 083 15517.23 323.86 53161.34 88888.00 2018-03-24 17:25:01.411 083 15517.22 323.85 53161.36 88888.00 2018-03-24 17:25:01.911 083 15517.24 323.80 53161.32 88888.00 2018-03-24 17:25:02.411 083 15517.26 323.76 53161.32 88888.00 2018-03-24 17:25:02.911 083 15517.20 323.74 53161.30 88888.00 2018-03-24 17:25:03.411 083 15517.14 323.70 53161.23 88888.00 2018-03-24 17:25:03.911 083 15517.08 323.62 53161.17 88888.00 2018-03-24 17:25:04.411 083 15517.08 323.56 53161.18 88888.00 2018-03-24 17:25:04.911 083 15517.09 323.52 53161.20 88888.00 2018-03-24 17:25:05.411 083 15517.05 323.48 53161.20 88888.00 2018-03-24 17:25:05.911 083 15517.02 323.45 53161.24 88888.00 2018-03-24 17:25:06.411 083 15517.03 323.43 53161.24 88888.00 2018-03-24 17:25:06.911 083 15517.01 323.35 53161.25 88888.00 2018-03-24 17:25:07.411 083 15517.00 323.35 53161.22 88888.00 2018-03-24 17:25:08.411 083 15517.05 323.33 53161.17 88888.00 2018-03-24 17:25:08.911 083 15517.06 323.33 53161.12 88888.00 2018-03-24 17:25:09.411 083 15517.10 323.32 53161.11 88888.00 2018-03-24 17:25:09.911 083 15517.14 323.33 53161.08 88888.00 2018-03-24 17:25:10.411 083 15517.15 323.32 53161.10 88888.00 2018-03-24 17:25:10.911 083 15517.17 323.33 53161.10 88888.00 2018-03-24 17:25:11.411 083 15517.21 323.35 53161.14 88888.00 2018-03-24 17:25:11.911 083 15517.27 323.32 53161.17 88888.00 2018-03-24 17:25:12.411 083 15517.28 323.33 53161.12 88888.00 2018-03-24 17:25:12.911 083 15517.30 323.39 53161.14 88888.00 2018-03-24 17:25:13.412 083 15517.33 323.41 53161.17 88888.00 2018-03-24 17:25:13.912 083 15517.37 323.41 53161.20 88888.00 2018-03-24 17:25:14.412 083 15517.36 323.46 53161.19 88888.00 2018-03-24 17:25:14.912 083 15517.39 323.48 53161.14 88888.00 2018-03-24 17:25:15.412 083 15517.32 323.49 53161.11 88888.00 2018-03-24 17:25:15.912 083 15517.37 323.51 53161.12 88888.00 2018-03-24 17:25:16.412 083 15517.35 323.52 53161.14 88888.00 2018-03-24 17:25:16.912 083 15517.32 323.58 53161.20 88888.00 2018-03-24 17:25:17.412 083 15517.26 323.62 53161.24 88888.00 2018-03-24 17:25:17.912 083 15517.19 323.67 53161.26 88888.00 2018-03-24 17:25:18.412 083 15517.14 323.72 53161.27 88888.00 2018-03-24 17:25:18.912 083 15517.13 323.71 53161.28 88888.00 2018-03-24 17:25:19.412 083 15517.06 323.72 53161.27 88888.00 2018-03-24 17:25:19.912 083 15517.01 323.79 53161.24 88888.00 2018-03-24 17:25:20.412 083 15516.95 323.80 53161.25 88888.00 2018-03-24 17:25:20.912 083 15516.85 323.80 53161.22 88888.00 2018-03-24 17:25:21.412 083 15516.77 323.83 53161.24 88888.00 2018-03-24 17:25:21.912 083 15516.74 323.82 53161.24 88888.00 2018-03-24 17:25:22.412 083 15516.69 323.80 53161.25 88888.00 2018-03-24 17:25:22.912 083 15516.66 323.79 53161.25 88888.00 2018-03-24 17:25:23.412 083 15516.58 323.74 53161.26 88888.00 2018-03-24 17:25:23.912 083 15516.49 323.77 53161.26 88888.00 2018-03-24 17:25:24.412 083 15516.46 323.82 53161.27 88888.00 2018-03-24 17:25:24.912 083 15516.49 323.82 53161.24 88888.00 2018-03-24 17:25:25.412 083 15516.46 323.79 53161.18 88888.00 2018-03-24 17:25:25.912 083 15516.40 323.76 53161.17 88888.00 2018-03-24 17:25:26.412 083 15516.36 323.76 53161.18 88888.00 2018-03-24 17:25:26.912 083 15516.36 323.74 53161.14 88888.00 2018-03-24 17:25:27.412 083 15516.40 323.72 53161.10 88888.00 2018-03-24 17:25:27.912 083 15516.39 323.70 53161.09 88888.00 2018-03-24 17:25:28.412 083 15516.39 323.67 53161.06 88888.00 2018-03-24 17:25:28.912 083 15516.49 323.65 53161.04 88888.00 2018-03-24 17:25:29.412 083 15516.45 323.59 53161.08 88888.00 2018-03-24 17:25:29.912 083 15516.41 323.56 53161.06 88888.00 2018-03-24 17:25:30.412 083 15516.49 323.54 53161.05 88888.00 2018-03-24 17:25:30.912 083 15516.57 323.54 53161.11 88888.00 2018-03-24 17:25:31.412 083 15516.59 323.50 53161.12 88888.00 2018-03-24 17:25:31.912 083 15516.59 323.51 53161.10 88888.00 2018-03-24 17:25:32.412 083 15516.59 323.51 53160.99 88888.00 2018-03-24 17:25:32.912 083 15516.61 323.49 53160.88 88888.00 2018-03-24 17:25:33.412 083 15516.64 323.49 53160.87 88888.00 2018-03-24 17:25:33.912 083 15516.65 323.49 53160.85 88888.00 2018-03-24 17:25:34.412 083 15516.68 323.50 53160.84 88888.00 2018-03-24 17:25:34.912 083 15516.74 323.57 53160.85 88888.00 2018-03-24 17:25:35.412 083 15516.76 323.59 53160.86 88888.00 2018-03-24 17:25:35.912 083 15516.78 323.57 53160.84 88888.00 2018-03-24 17:25:36.412 083 15516.81 323.61 53160.78 88888.00 2018-03-24 17:25:36.912 083 15516.84 323.59 53160.82 88888.00 2018-03-24 17:25:37.412 083 15516.84 323.61 53160.85 88888.00 2018-03-24 17:25:37.912 083 15516.85 323.65 53160.84 88888.00 2018-03-24 17:25:38.412 083 15516.90 323.65 53160.81 88888.00 2018-03-24 17:25:38.912 083 15516.93 323.66 53160.81 88888.00 2018-03-24 17:25:39.412 083 15516.90 323.74 53160.81 88888.00 2018-03-24 17:25:39.912 083 15516.83 323.75 53160.81 88888.00 2018-03-24 17:25:40.412 083 15516.85 323.78 53160.84 88888.00 2018-03-24 17:25:40.912 083 15516.87 323.78 53160.86 88888.00 2018-03-24 17:25:41.412 083 15516.88 323.80 53160.92 88888.00 2018-03-24 17:25:41.912 083 15516.85 323.84 53160.96 88888.00 2018-03-24 17:25:42.412 083 15516.87 323.91 53160.95 88888.00 2018-03-24 17:25:42.912 083 15516.86 323.89 53160.89 88888.00 2018-03-24 17:25:43.412 083 15516.83 323.93 53160.90 88888.00 2018-03-24 17:25:43.912 083 15516.82 323.94 53160.92 88888.00 2018-03-24 17:25:44.412 083 15516.86 323.93 53160.97 88888.00 2018-03-24 17:25:44.912 083 15516.87 323.87 53160.92 88888.00 2018-03-24 17:25:45.412 083 15516.84 323.89 53160.89 88888.00 2018-03-24 17:25:45.912 083 15516.82 323.94 53160.90 88888.00 2018-03-24 17:25:46.412 083 15516.76 324.01 53160.86 88888.00 2018-03-24 17:25:46.912 083 15516.75 324.04 53160.84 88888.00 2018-03-24 17:25:47.412 083 15516.81 324.10 53160.88 88888.00 2018-03-24 17:25:47.912 083 15516.76 324.11 53160.90 88888.00 2018-03-24 17:25:48.412 083 15516.74 324.11 53160.92 88888.00 2018-03-24 17:25:48.912 083 15516.67 324.09 53160.95 88888.00 2018-03-24 17:25:49.912 083 15516.68 324.14 53161.02 88888.00 2018-03-24 17:25:50.412 083 15516.68 324.17 53161.01 88888.00 2018-03-24 17:25:50.912 083 15516.63 324.15 53160.97 88888.00 2018-03-24 17:25:51.412 083 15516.58 324.20 53160.92 88888.00 2018-03-24 17:25:51.912 083 15516.46 324.22 53160.96 88888.00 2018-03-24 17:25:52.412 083 15516.42 324.25 53160.99 88888.00 2018-03-24 17:25:52.912 083 15516.42 324.28 53161.00 88888.00 2018-03-24 17:25:53.412 083 15516.46 324.32 53161.05 88888.00 2018-03-24 17:25:53.912 083 15516.48 324.36 53161.07 88888.00 2018-03-24 17:25:54.412 083 15516.52 324.38 53161.11 88888.00 2018-03-24 17:25:54.912 083 15516.48 324.43 53161.16 88888.00 2018-03-24 17:25:55.412 083 15516.46 324.48 53161.05 88888.00 2018-03-24 17:25:55.912 083 15516.43 324.48 53161.08 88888.00 2018-03-24 17:25:56.412 083 15516.41 324.53 53161.12 88888.00 2018-03-24 17:25:56.912 083 15516.47 324.53 53161.11 88888.00 2018-03-24 17:25:57.412 083 15516.54 324.54 53161.03 88888.00 2018-03-24 17:25:57.912 083 15516.52 324.55 53161.04 88888.00 2018-03-24 17:25:58.412 083 15516.54 324.54 53161.01 88888.00 2018-03-24 17:25:58.912 083 15516.58 324.56 53161.02 88888.00 2018-03-24 17:25:59.412 083 15516.60 324.57 53161.06 88888.00 2018-03-24 17:25:59.912 083 15516.66 324.58 53161.12 88888.00 2018-03-24 17:26:00.412 083 15516.72 324.62 53161.11 88888.00 2018-03-24 17:26:00.912 083 15516.70 324.55 53161.10 88888.00 2018-03-24 17:26:01.412 083 15516.70 324.57 53161.07 88888.00 2018-03-24 17:26:01.912 083 15516.81 324.63 53161.09 88888.00 2018-03-24 17:26:02.412 083 15516.83 324.67 53161.05 88888.00 2018-03-24 17:26:02.912 083 15516.83 324.70 53160.96 88888.00 2018-03-24 17:26:03.412 083 15516.79 324.73 53160.96 88888.00 2018-03-24 17:26:03.912 083 15516.81 324.72 53160.93 88888.00 2018-03-24 17:26:04.412 083 15516.84 324.67 53160.95 88888.00 2018-03-24 17:26:04.912 083 15516.79 324.71 53160.96 88888.00 2018-03-24 17:26:05.412 083 15516.75 324.71 53160.97 88888.00 2018-03-24 17:26:05.912 083 15516.65 324.75 53160.93 88888.00 2018-03-24 17:26:06.412 083 15516.61 324.79 53160.93 88888.00 2018-03-24 17:26:06.912 083 15516.60 324.77 53160.92 88888.00 2018-03-24 17:26:07.912 083 15516.55 324.83 53161.00 88888.00 2018-03-24 17:26:08.412 083 15516.54 324.86 53160.97 88888.00 2018-03-24 17:26:08.912 083 15516.49 324.81 53160.92 88888.00 2018-03-24 17:26:09.412 083 15516.42 324.82 53160.91 88888.00 2018-03-24 17:26:09.912 083 15516.45 324.79 53160.93 88888.00 2018-03-24 17:26:10.412 083 15516.45 324.81 53161.01 88888.00 2018-03-24 17:26:10.912 083 15516.43 324.82 53161.04 88888.00 2018-03-24 17:26:11.412 083 15516.47 324.84 53160.99 88888.00 2018-03-24 17:26:11.912 083 15516.49 324.90 53161.00 88888.00 2018-03-24 17:26:12.412 083 15516.49 324.93 53161.02 88888.00 2018-03-24 17:26:12.912 083 15516.50 324.98 53161.02 88888.00 2018-03-24 17:26:13.412 083 15516.54 325.04 53161.04 88888.00 2018-03-24 17:26:13.912 083 15516.55 325.00 53161.05 88888.00 2018-03-24 17:26:14.412 083 15516.65 325.07 53161.05 88888.00 2018-03-24 17:26:14.912 083 15516.69 325.09 53161.00 88888.00 2018-03-24 17:26:15.412 083 15516.76 325.07 53160.96 88888.00 2018-03-24 17:26:15.912 083 15516.85 325.12 53160.96 88888.00 2018-03-24 17:26:16.412 083 15516.93 325.15 53160.93 88888.00 2018-03-24 17:26:16.912 083 15516.97 325.15 53160.91 88888.00 2018-03-24 17:26:17.412 083 15517.02 325.18 53160.92 88888.00 2018-03-24 17:26:17.912 083 15517.08 325.17 53160.90 88888.00 2018-03-24 17:26:18.412 083 15517.15 325.22 53160.99 88888.00 2018-03-24 17:26:18.912 083 15517.18 325.25 53161.00 88888.00 2018-03-24 17:26:19.412 083 15517.18 325.29 53160.99 88888.00 2018-03-24 17:26:19.912 083 15517.23 325.34 53160.95 88888.00 2018-03-24 17:26:20.412 083 15517.30 325.35 53160.90 88888.00 2018-03-24 17:26:21.412 083 15517.33 325.43 53160.86 88888.00 2018-03-24 17:26:21.912 083 15517.37 325.48 53160.79 88888.00 2018-03-24 17:26:22.412 083 15517.38 325.49 53160.80 88888.00 2018-03-24 17:26:22.912 083 15517.45 325.51 53160.82 88888.00 2018-03-24 17:26:23.412 083 15517.45 325.56 53160.83 88888.00 2018-03-24 17:26:23.912 083 15517.42 325.60 53160.86 88888.00 2018-03-24 17:26:24.412 083 15517.36 325.59 53160.92 88888.00 2018-03-24 17:26:24.912 083 15517.36 325.57 53160.93 88888.00 2018-03-24 17:26:25.412 083 15517.36 325.57 53160.93 88888.00 2018-03-24 17:26:25.912 083 15517.32 325.56 53160.91 88888.00 2018-03-24 17:26:26.412 083 15517.28 325.58 53160.95 88888.00 2018-03-24 17:26:26.912 083 15517.21 325.64 53160.90 88888.00 2018-03-24 17:26:27.412 083 15517.15 325.66 53160.80 88888.00 2018-03-24 17:26:27.912 083 15517.08 325.68 53160.77 88888.00 2018-03-24 17:26:28.412 083 15516.96 325.67 53160.77 88888.00 2018-03-24 17:26:28.912 083 15516.95 325.66 53160.82 88888.00 2018-03-24 17:26:29.412 083 15516.91 325.60 53160.81 88888.00 2018-03-24 17:26:29.912 083 15516.84 325.55 53160.87 88888.00 2018-03-24 17:26:30.412 083 15516.76 325.60 53160.91 88888.00 2018-03-24 17:26:30.912 083 15516.73 325.66 53160.95 88888.00 2018-03-24 17:26:31.412 083 15516.69 325.68 53160.98 88888.00 2018-03-24 17:26:31.912 083 15516.64 325.64 53160.97 88888.00 2018-03-24 17:26:32.412 083 15516.60 325.67 53160.98 88888.00 2018-03-24 17:26:32.912 083 15516.55 325.68 53160.92 88888.00 2018-03-24 17:26:33.412 083 15516.49 325.73 53160.92 88888.00 2018-03-24 17:26:33.912 083 15516.50 325.75 53160.91 88888.00 2018-03-24 17:26:34.412 083 15516.49 325.74 53160.92 88888.00 2018-03-24 17:26:34.912 083 15516.50 325.73 53160.91 88888.00 2018-03-24 17:26:35.412 083 15516.49 325.76 53160.95 88888.00 2018-03-24 17:26:35.912 083 15516.56 325.79 53160.98 88888.00 2018-03-24 17:26:36.412 083 15516.59 325.78 53161.00 88888.00 2018-03-24 17:26:36.912 083 15516.59 325.76 53160.98 88888.00 2018-03-24 17:26:37.412 083 15516.64 325.77 53160.95 88888.00 2018-03-24 17:26:37.912 083 15516.69 325.79 53160.90 88888.00 2018-03-24 17:26:38.412 083 15516.78 325.83 53160.85 88888.00 2018-03-24 17:26:38.912 083 15516.88 325.81 53160.83 88888.00 2018-03-24 17:26:39.412 083 15516.92 325.82 53160.79 88888.00 2018-03-24 17:26:39.912 083 15516.99 325.85 53160.78 88888.00 2018-03-24 17:26:40.412 083 15517.10 325.96 53160.76 88888.00 2018-03-24 17:26:40.912 083 15517.19 326.01 53160.75 88888.00 2018-03-24 17:26:41.412 083 15517.26 326.04 53160.78 88888.00 2018-03-24 17:26:41.912 083 15517.35 326.04 53160.82 88888.00 2018-03-24 17:26:42.412 083 15517.44 326.07 53160.80 88888.00 2018-03-24 17:26:42.912 083 15517.54 326.08 53160.76 88888.00 2018-03-24 17:26:43.412 083 15517.56 326.11 53160.76 88888.00 2018-03-24 17:26:43.912 083 15517.60 326.17 53160.78 88888.00 2018-03-24 17:26:44.412 083 15517.63 326.19 53160.75 88888.00 2018-03-24 17:26:44.912 083 15517.68 326.18 53160.72 88888.00 2018-03-24 17:26:45.412 083 15517.71 326.22 53160.70 88888.00 2018-03-24 17:26:45.912 083 15517.72 326.26 53160.66 88888.00 2018-03-24 17:26:46.412 083 15517.72 326.30 53160.73 88888.00 2018-03-24 17:26:46.912 083 15517.71 326.34 53160.75 88888.00 2018-03-24 17:26:47.412 083 15517.67 326.39 53160.78 88888.00 2018-03-24 17:26:47.912 083 15517.67 326.38 53160.79 88888.00 2018-03-24 17:26:48.412 083 15517.67 326.41 53160.81 88888.00 2018-03-24 17:26:48.912 083 15517.66 326.45 53160.84 88888.00 2018-03-24 17:26:49.412 083 15517.60 326.43 53160.84 88888.00 2018-03-24 17:26:49.912 083 15517.50 326.44 53160.83 88888.00 2018-03-24 17:26:50.412 083 15517.46 326.48 53160.82 88888.00 2018-03-24 17:26:50.912 083 15517.41 326.50 53160.82 88888.00 2018-03-24 17:26:51.412 083 15517.39 326.51 53160.83 88888.00 2018-03-24 17:26:51.912 083 15517.36 326.51 53160.80 88888.00 2018-03-24 17:26:52.912 083 15517.17 326.50 53160.77 88888.00 2018-03-24 17:26:53.412 083 15517.11 326.47 53160.80 88888.00 2018-03-24 17:26:53.912 083 15517.10 326.51 53160.84 88888.00 2018-03-24 17:26:54.412 083 15517.05 326.53 53160.88 88888.00 2018-03-24 17:26:54.912 083 15517.02 326.55 53160.89 88888.00 2018-03-24 17:26:55.412 083 15517.03 326.54 53160.92 88888.00 2018-03-24 17:26:55.912 083 15517.01 326.52 53160.95 88888.00 2018-03-24 17:26:56.412 083 15516.97 326.54 53160.96 88888.00 2018-03-24 17:26:56.912 083 15516.94 326.59 53160.96 88888.00 2018-03-24 17:26:57.412 083 15516.93 326.57 53160.88 88888.00 2018-03-24 17:26:57.912 083 15516.96 326.61 53160.88 88888.00 2018-03-24 17:26:58.412 083 15516.97 326.69 53160.87 88888.00 2018-03-24 17:26:58.912 083 15516.95 326.70 53160.85 88888.00 2018-03-24 17:26:59.412 083 15516.95 326.69 53160.86 88888.00 2018-03-24 17:26:59.912 083 15517.03 326.71 53160.88 88888.00 2018-03-24 17:27:00.412 083 15517.03 326.74 53160.91 88888.00 2018-03-24 17:27:00.912 083 15517.03 326.82 53160.91 88888.00 2018-03-24 17:27:01.412 083 15517.13 326.82 53160.93 88888.00 2018-03-24 17:27:01.912 083 15517.15 326.86 53160.95 88888.00 2018-03-24 17:27:02.412 083 15517.20 326.95 53160.95 88888.00 2018-03-24 17:27:02.912 083 15517.20 326.97 53160.96 88888.00 2018-03-24 17:27:03.412 083 15517.23 326.98 53160.91 88888.00 2018-03-24 17:27:03.912 083 15517.28 327.03 53160.84 88888.00 2018-03-24 17:27:04.412 083 15517.37 327.09 53160.84 88888.00 2018-03-24 17:27:04.912 083 15517.40 327.12 53160.92 88888.00 2018-03-24 17:27:05.412 083 15517.40 327.19 53160.92 88888.00 2018-03-24 17:27:05.912 083 15517.39 327.22 53160.95 88888.00 2018-03-24 17:27:06.412 083 15517.48 327.24 53160.98 88888.00 2018-03-24 17:27:06.912 083 15517.50 327.28 53160.95 88888.00 2018-03-24 17:27:07.412 083 15517.54 327.34 53160.95 88888.00 2018-03-24 17:27:07.912 083 15517.54 327.42 53160.91 88888.00 2018-03-24 17:27:08.412 083 15517.50 327.48 53160.98 88888.00 2018-03-24 17:27:08.912 083 15517.53 327.51 53160.96 88888.00 2018-03-24 17:27:09.412 083 15517.55 327.54 53160.91 88888.00 2018-03-24 17:27:09.912 083 15517.53 327.60 53160.92 88888.00 2018-03-24 17:27:10.412 083 15517.49 327.63 53160.97 88888.00 2018-03-24 17:27:10.912 083 15517.50 327.63 53161.06 88888.00 2018-03-24 17:27:11.412 083 15517.49 327.65 53161.04 88888.00 2018-03-24 17:27:11.912 083 15517.48 327.64 53161.02 88888.00 2018-03-24 17:27:12.412 083 15517.41 327.63 53161.08 88888.00 2018-03-24 17:27:12.912 083 15517.42 327.71 53161.07 88888.00 2018-03-24 17:27:13.412 083 15517.40 327.75 53161.05 88888.00 2018-03-24 17:27:13.912 083 15517.39 327.77 53161.05 88888.00 2018-03-24 17:27:14.412 083 15517.37 327.73 53161.01 88888.00 2018-03-24 17:27:14.912 083 15517.30 327.72 53160.92 88888.00 2018-03-24 17:27:15.412 083 15517.27 327.73 53160.91 88888.00 2018-03-24 17:27:15.912 083 15517.24 327.73 53160.91 88888.00 2018-03-24 17:27:16.412 083 15517.22 327.71 53160.92 88888.00 2018-03-24 17:27:16.912 083 15517.21 327.71 53160.90 88888.00 2018-03-24 17:27:17.412 083 15517.20 327.71 53160.96 88888.00 2018-03-24 17:27:17.912 083 15517.14 327.69 53160.96 88888.00 2018-03-24 17:27:18.412 083 15517.14 327.67 53160.95 88888.00 2018-03-24 17:27:18.912 083 15517.18 327.68 53160.97 88888.00 2018-03-24 17:27:19.412 083 15517.17 327.72 53160.98 88888.00 2018-03-24 17:27:19.912 083 15517.10 327.72 53160.98 88888.00 2018-03-24 17:27:20.412 083 15517.11 327.75 53161.00 88888.00 2018-03-24 17:27:20.912 083 15517.13 327.72 53160.91 88888.00 2018-03-24 17:27:21.412 083 15517.09 327.73 53160.85 88888.00 2018-03-24 17:27:21.912 083 15517.12 327.77 53160.86 88888.00 2018-03-24 17:27:22.412 083 15517.11 327.73 53160.88 88888.00 2018-03-24 17:27:22.912 083 15517.13 327.74 53160.91 88888.00 2018-03-24 17:27:23.412 083 15517.18 327.77 53160.91 88888.00 2018-03-24 17:27:24.412 083 15517.30 327.81 53160.93 88888.00 2018-03-24 17:27:24.912 083 15517.28 327.84 53160.91 88888.00 2018-03-24 17:27:25.412 083 15517.28 327.90 53160.91 88888.00 2018-03-24 17:27:25.912 083 15517.30 327.93 53160.95 88888.00 2018-03-24 17:27:26.412 083 15517.33 327.99 53161.00 88888.00 2018-03-24 17:27:26.912 083 15517.39 328.04 53160.93 88888.00 2018-03-24 17:27:27.412 083 15517.41 328.08 53160.93 88888.00 2018-03-24 17:27:27.912 083 15517.41 328.08 53160.87 88888.00 2018-03-24 17:27:28.412 083 15517.42 328.14 53160.87 88888.00 2018-03-24 17:27:28.912 083 15517.41 328.21 53160.93 88888.00 2018-03-24 17:27:29.412 083 15517.38 328.20 53160.93 88888.00 2018-03-24 17:27:29.912 083 15517.42 328.24 53160.96 88888.00 2018-03-24 17:27:30.412 083 15517.40 328.26 53161.00 88888.00 2018-03-24 17:27:30.912 083 15517.40 328.33 53161.02 88888.00 2018-03-24 17:27:31.412 083 15517.36 328.36 53161.03 88888.00 2018-03-24 17:27:31.912 083 15517.30 328.41 53161.04 88888.00 2018-03-24 17:27:32.412 083 15517.29 328.44 53161.06 88888.00 2018-03-24 17:27:32.912 083 15517.28 328.47 53161.02 88888.00 2018-03-24 17:27:33.412 083 15517.28 328.49 53161.04 88888.00 2018-03-24 17:27:33.912 083 15517.32 328.51 53161.02 88888.00 2018-03-24 17:27:34.412 083 15517.30 328.50 53161.01 88888.00 2018-03-24 17:27:34.912 083 15517.31 328.51 53161.07 88888.00 2018-03-24 17:27:35.412 083 15517.30 328.51 53161.08 88888.00 2018-03-24 17:27:35.912 083 15517.26 328.52 53161.05 88888.00 2018-03-24 17:27:36.412 083 15517.30 328.54 53161.09 88888.00 2018-03-24 17:27:36.912 083 15517.29 328.53 53161.17 88888.00 2018-03-24 17:27:37.412 083 15517.19 328.51 53161.14 88888.00 2018-03-24 17:27:37.912 083 15517.20 328.53 53161.11 88888.00 2018-03-24 17:27:38.412 083 15517.22 328.49 53161.01 88888.00 2018-03-24 17:27:38.912 083 15517.24 328.46 53161.00 88888.00 2018-03-24 17:27:39.412 083 15517.22 328.45 53161.01 88888.00 2018-03-24 17:27:39.912 083 15517.21 328.46 53161.00 88888.00 2018-03-24 17:27:40.412 083 15517.22 328.50 53160.98 88888.00 2018-03-24 17:27:40.912 083 15517.27 328.51 53160.97 88888.00 2018-03-24 17:27:41.412 083 15517.26 328.53 53160.97 88888.00 2018-03-24 17:27:41.912 083 15517.22 328.50 53161.00 88888.00 2018-03-24 17:27:42.412 083 15517.29 328.50 53161.02 88888.00 2018-03-24 17:27:42.912 083 15517.35 328.46 53160.96 88888.00 2018-03-24 17:27:43.412 083 15517.38 328.43 53160.93 88888.00 2018-03-24 17:27:43.912 083 15517.38 328.42 53161.01 88888.00 2018-03-24 17:27:44.412 083 15517.41 328.41 53161.01 88888.00 2018-03-24 17:27:44.912 083 15517.37 328.43 53160.87 88888.00 2018-03-24 17:27:45.412 083 15517.33 328.45 53160.82 88888.00 2018-03-24 17:27:45.912 083 15517.35 328.49 53160.82 88888.00 2018-03-24 17:27:46.412 083 15517.37 328.50 53160.83 88888.00 2018-03-24 17:27:46.912 083 15517.37 328.50 53160.83 88888.00 2018-03-24 17:27:47.412 083 15517.33 328.54 53160.86 88888.00 2018-03-24 17:27:47.912 083 15517.32 328.56 53160.88 88888.00 2018-03-24 17:27:48.412 083 15517.38 328.59 53160.95 88888.00 2018-03-24 17:27:48.912 083 15517.37 328.60 53160.99 88888.00 2018-03-24 17:27:49.412 083 15517.31 328.62 53161.02 88888.00 2018-03-24 17:27:49.912 083 15517.32 328.64 53161.00 88888.00 2018-03-24 17:27:50.412 083 15517.33 328.61 53160.95 88888.00 2018-03-24 17:27:50.912 083 15517.31 328.60 53160.93 88888.00 2018-03-24 17:27:51.412 083 15517.30 328.63 53160.93 88888.00 2018-03-24 17:27:51.912 083 15517.29 328.64 53160.93 88888.00 2018-03-24 17:27:52.412 083 15517.30 328.68 53160.97 88888.00 2018-03-24 17:27:52.912 083 15517.27 328.68 53161.02 88888.00 2018-03-24 17:27:53.412 083 15517.26 328.72 53161.01 88888.00 2018-03-24 17:27:53.912 083 15517.22 328.78 53161.03 88888.00 2018-03-24 17:27:54.412 083 15517.18 328.79 53161.04 88888.00 2018-03-24 17:27:54.912 083 15517.20 328.79 53161.07 88888.00 2018-03-24 17:27:55.412 083 15517.19 328.79 53161.08 88888.00 2018-03-24 17:27:55.912 083 15517.12 328.84 53161.07 88888.00 2018-03-24 17:27:56.412 083 15517.17 328.89 53161.08 88888.00 2018-03-24 17:27:56.912 083 15517.17 328.89 53161.06 88888.00 2018-03-24 17:27:57.412 083 15517.20 328.92 53161.08 88888.00 2018-03-24 17:27:57.912 083 15517.20 328.94 53161.06 88888.00 2018-03-24 17:27:58.412 083 15517.17 328.99 53161.07 88888.00 2018-03-24 17:27:58.912 083 15517.15 328.98 53161.03 88888.00 2018-03-24 17:27:59.412 083 15517.09 328.98 53161.08 88888.00 2018-03-24 17:27:59.912 083 15517.06 329.01 53161.09 88888.00 2018-03-24 17:28:00.412 083 15517.04 329.03 53161.08 88888.00 2018-03-24 17:28:00.912 083 15516.94 329.02 53161.08 88888.00 2018-03-24 17:28:01.412 083 15516.96 329.02 53161.09 88888.00 2018-03-24 17:28:01.912 083 15516.93 328.99 53161.08 88888.00 2018-03-24 17:28:02.412 083 15516.91 329.03 53161.06 88888.00 2018-03-24 17:28:02.912 083 15516.90 328.99 53161.05 88888.00 2018-03-24 17:28:03.412 083 15516.88 328.96 53161.08 88888.00 2018-03-24 17:28:03.912 083 15516.92 328.95 53161.07 88888.00 2018-03-24 17:28:04.412 083 15516.99 328.93 53161.07 88888.00 2018-03-24 17:28:04.912 083 15517.00 328.95 53161.06 88888.00 2018-03-24 17:28:05.412 083 15516.96 329.01 53161.08 88888.00 2018-03-24 17:28:05.912 083 15516.96 329.06 53161.13 88888.00 2018-03-24 17:28:06.412 083 15516.93 329.07 53161.11 88888.00 2018-03-24 17:28:06.912 083 15516.90 329.06 53161.16 88888.00 2018-03-24 17:28:07.412 083 15516.88 329.10 53161.16 88888.00 2018-03-24 17:28:07.912 083 15516.88 329.09 53161.09 88888.00 2018-03-24 17:28:08.412 083 15516.90 329.10 53161.09 88888.00 2018-03-24 17:28:08.912 083 15516.85 329.15 53161.05 88888.00 2018-03-24 17:28:09.412 083 15516.86 329.12 53161.00 88888.00 2018-03-24 17:28:09.912 083 15516.92 329.11 53160.96 88888.00 2018-03-24 17:28:10.412 083 15516.93 329.10 53160.95 88888.00 2018-03-24 17:28:10.912 083 15516.91 329.07 53160.92 88888.00 2018-03-24 17:28:11.412 083 15516.88 329.07 53160.98 88888.00 2018-03-24 17:28:11.912 083 15516.85 329.12 53161.02 88888.00 2018-03-24 17:28:12.412 083 15516.84 329.16 53161.03 88888.00 2018-03-24 17:28:12.912 083 15516.86 329.14 53161.04 88888.00 2018-03-24 17:28:13.412 083 15516.84 329.09 53161.01 88888.00 2018-03-24 17:28:13.912 083 15516.90 329.07 53161.02 88888.00 2018-03-24 17:28:14.412 083 15516.91 329.07 53160.97 88888.00 2018-03-24 17:28:14.912 083 15516.92 329.09 53160.95 88888.00 2018-03-24 17:28:15.912 083 15516.93 329.11 53160.88 88888.00 2018-03-24 17:28:16.412 083 15516.96 329.11 53160.88 88888.00 2018-03-24 17:28:16.912 083 15516.97 329.07 53160.91 88888.00 2018-03-24 17:28:17.412 083 15517.01 329.03 53160.91 88888.00 2018-03-24 17:28:17.912 083 15517.01 329.02 53160.95 88888.00 2018-03-24 17:28:18.412 083 15517.06 328.99 53160.97 88888.00 2018-03-24 17:28:18.912 083 15517.04 328.93 53160.96 88888.00 2018-03-24 17:28:19.412 083 15516.99 328.97 53160.91 88888.00 2018-03-24 17:28:19.912 083 15517.00 329.01 53160.91 88888.00 2018-03-24 17:28:20.412 083 15517.01 329.02 53160.92 88888.00 2018-03-24 17:28:20.912 083 15517.04 329.03 53160.85 88888.00 2018-03-24 17:28:21.412 083 15516.99 329.01 53160.81 88888.00 2018-03-24 17:28:21.912 083 15517.03 328.98 53160.82 88888.00 2018-03-24 17:28:22.412 083 15517.05 329.02 53160.83 88888.00 2018-03-24 17:28:22.912 083 15517.06 329.02 53160.81 88888.00 2018-03-24 17:28:23.412 083 15517.08 329.02 53160.83 88888.00 2018-03-24 17:28:23.912 083 15517.05 329.06 53160.86 88888.00 2018-03-24 17:28:24.412 083 15517.08 329.07 53160.86 88888.00 2018-03-24 17:28:24.912 083 15517.08 329.01 53160.87 88888.00 2018-03-24 17:28:25.412 083 15517.09 329.02 53160.89 88888.00 2018-03-24 17:28:25.912 083 15517.09 329.04 53160.90 88888.00 2018-03-24 17:28:26.412 083 15517.10 329.06 53160.89 88888.00 2018-03-24 17:28:26.912 083 15517.09 329.12 53160.78 88888.00 2018-03-24 17:28:27.412 083 15517.05 329.16 53160.72 88888.00 2018-03-24 17:28:27.912 083 15517.03 329.15 53160.77 88888.00 2018-03-24 17:28:28.412 083 15517.09 329.12 53160.81 88888.00 2018-03-24 17:28:28.912 083 15517.02 329.12 53160.80 88888.00 2018-03-24 17:28:29.412 083 15517.00 329.15 53160.79 88888.00 2018-03-24 17:28:29.912 083 15517.01 329.18 53160.80 88888.00 2018-03-24 17:28:30.412 083 15517.05 329.19 53160.84 88888.00 2018-03-24 17:28:30.912 083 15517.15 329.21 53160.85 88888.00 2018-03-24 17:28:31.412 083 15517.13 329.22 53160.87 88888.00 2018-03-24 17:28:31.912 083 15517.12 329.25 53160.86 88888.00 2018-03-24 17:28:32.412 083 15517.14 329.28 53160.85 88888.00 2018-03-24 17:28:32.912 083 15517.19 329.24 53160.80 88888.00 2018-03-24 17:28:33.912 083 15517.24 329.20 53160.79 88888.00 2018-03-24 17:28:34.412 083 15517.26 329.23 53160.83 88888.00 2018-03-24 17:28:34.912 083 15517.30 329.22 53160.78 88888.00 2018-03-24 17:28:35.412 083 15517.38 329.24 53160.76 88888.00 2018-03-24 17:28:35.912 083 15517.36 329.27 53160.78 88888.00 2018-03-24 17:28:36.412 083 15517.36 329.30 53160.79 88888.00 2018-03-24 17:28:36.912 083 15517.40 329.31 53160.79 88888.00 2018-03-24 17:28:37.412 083 15517.41 329.33 53160.80 88888.00 2018-03-24 17:28:37.912 083 15517.47 329.36 53160.80 88888.00 2018-03-24 17:28:38.412 083 15517.47 329.35 53160.82 88888.00 2018-03-24 17:28:38.912 083 15517.45 329.38 53160.81 88888.00 2018-03-24 17:28:39.412 083 15517.42 329.37 53160.75 88888.00 2018-03-24 17:28:39.912 083 15517.39 329.41 53160.70 88888.00 2018-03-24 17:28:40.412 083 15517.32 329.44 53160.70 88888.00 2018-03-24 17:28:40.912 083 15517.39 329.41 53160.68 88888.00 2018-03-24 17:28:41.412 083 15517.40 329.42 53160.71 88888.00 2018-03-24 17:28:41.912 083 15517.37 329.38 53160.77 88888.00 2018-03-24 17:28:42.412 083 15517.31 329.38 53160.75 88888.00 2018-03-24 17:28:42.912 083 15517.24 329.38 53160.72 88888.00 2018-03-24 17:28:43.412 083 15517.19 329.40 53160.69 88888.00 2018-03-24 17:28:43.912 083 15517.19 329.40 53160.71 88888.00 2018-03-24 17:28:44.412 083 15517.15 329.35 53160.72 88888.00 2018-03-24 17:28:44.912 083 15517.15 329.30 53160.70 88888.00 2018-03-24 17:28:45.412 083 15517.09 329.35 53160.64 88888.00 2018-03-24 17:28:45.912 083 15517.13 329.35 53160.72 88888.00 2018-03-24 17:28:46.412 083 15517.09 329.32 53160.70 88888.00 2018-03-24 17:28:46.912 083 15517.11 329.30 53160.65 88888.00 2018-03-24 17:28:47.412 083 15517.09 329.22 53160.69 88888.00 2018-03-24 17:28:47.912 083 15517.10 329.18 53160.73 88888.00 2018-03-24 17:28:48.412 083 15517.12 329.16 53160.77 88888.00 2018-03-24 17:28:48.912 083 15517.19 329.15 53160.78 88888.00 2018-03-24 17:28:49.412 083 15517.18 329.12 53160.70 88888.00 2018-03-24 17:28:49.912 083 15517.20 329.11 53160.66 88888.00 2018-03-24 17:28:50.412 083 15517.24 329.11 53160.63 88888.00 2018-03-24 17:28:50.912 083 15517.30 329.15 53160.57 88888.00 2018-03-24 17:28:51.412 083 15517.37 329.13 53160.51 88888.00 2018-03-24 17:28:51.912 083 15517.37 329.10 53160.49 88888.00 2018-03-24 17:28:52.412 083 15517.42 329.10 53160.50 88888.00 2018-03-24 17:28:52.912 083 15517.42 329.11 53160.49 88888.00 2018-03-24 17:28:53.412 083 15517.48 329.14 53160.50 88888.00 2018-03-24 17:28:53.912 083 15517.46 329.13 53160.50 88888.00 2018-03-24 17:28:54.412 083 15517.46 329.14 53160.49 88888.00 2018-03-24 17:28:54.912 083 15517.46 329.18 53160.48 88888.00 2018-03-24 17:28:55.412 083 15517.46 329.19 53160.56 88888.00 2018-03-24 17:28:55.912 083 15517.45 329.21 53160.53 88888.00 2018-03-24 17:28:56.412 083 15517.45 329.22 53160.49 88888.00 2018-03-24 17:28:57.412 083 15517.31 329.24 53160.46 88888.00 2018-03-24 17:28:57.912 083 15517.30 329.27 53160.44 88888.00 2018-03-24 17:28:58.412 083 15517.24 329.27 53160.43 88888.00 2018-03-24 17:28:58.912 083 15517.15 329.33 53160.45 88888.00 2018-03-24 17:28:59.412 083 15517.18 329.37 53160.45 88888.00 2018-03-24 17:28:59.912 083 15517.17 329.35 53160.52 88888.00 2018-03-24 17:29:00.412 083 15517.10 329.33 53160.55 88888.00 2018-03-24 17:29:00.912 083 15517.06 329.35 53160.56 88888.00 2018-03-24 17:29:01.412 083 15517.04 329.35 53160.59 88888.00 2018-03-24 17:29:01.912 083 15517.05 329.37 53160.58 88888.00 2018-03-24 17:29:02.412 083 15517.08 329.39 53160.59 88888.00 2018-03-24 17:29:02.912 083 15517.10 329.38 53160.58 88888.00 2018-03-24 17:29:03.412 083 15517.09 329.39 53160.55 88888.00 2018-03-24 17:29:03.912 083 15517.06 329.35 53160.48 88888.00 2018-03-24 17:29:04.412 083 15517.09 329.35 53160.48 88888.00 2018-03-24 17:29:04.912 083 15517.15 329.38 53160.52 88888.00 2018-03-24 17:29:05.412 083 15517.19 329.40 53160.58 88888.00 2018-03-24 17:29:05.912 083 15517.20 329.38 53160.58 88888.00 2018-03-24 17:29:06.412 083 15517.19 329.36 53160.62 88888.00 2018-03-24 17:29:07.412 083 15517.21 329.35 53160.62 88888.00 2018-03-24 17:29:07.912 083 15517.23 329.37 53160.59 88888.00 2018-03-24 17:29:08.412 083 15517.23 329.37 53160.51 88888.00 2018-03-24 17:29:08.912 083 15517.23 329.39 53160.45 88888.00 2018-03-24 17:29:09.412 083 15517.19 329.37 53160.42 88888.00 2018-03-24 17:29:09.912 083 15517.17 329.38 53160.40 88888.00 2018-03-24 17:29:10.412 083 15517.10 329.38 53160.41 88888.00 2018-03-24 17:29:10.912 083 15517.08 329.38 53160.49 88888.00 2018-03-24 17:29:11.412 083 15517.04 329.35 53160.46 88888.00 2018-03-24 17:29:11.912 083 15517.01 329.39 53160.47 88888.00 2018-03-24 17:29:12.412 083 15516.92 329.40 53160.47 88888.00 2018-03-24 17:29:12.912 083 15516.84 329.44 53160.53 88888.00 2018-03-24 17:29:13.412 083 15516.82 329.44 53160.51 88888.00 2018-03-24 17:29:13.912 083 15516.82 329.42 53160.56 88888.00 2018-03-24 17:29:14.412 083 15516.84 329.45 53160.53 88888.00 2018-03-24 17:29:14.912 083 15516.79 329.45 53160.44 88888.00 2018-03-24 17:29:15.412 083 15516.74 329.45 53160.41 88888.00 2018-03-24 17:29:15.912 083 15516.73 329.49 53160.40 88888.00 2018-03-24 17:29:16.412 083 15516.69 329.53 53160.41 88888.00 2018-03-24 17:29:16.912 083 15516.68 329.53 53160.44 88888.00 2018-03-24 17:29:17.412 083 15516.70 329.48 53160.47 88888.00 2018-03-24 17:29:17.912 083 15516.76 329.44 53160.50 88888.00 2018-03-24 17:29:18.412 083 15516.73 329.44 53160.49 88888.00 2018-03-24 17:29:18.912 083 15516.72 329.38 53160.50 88888.00 2018-03-24 17:29:19.412 083 15516.75 329.35 53160.49 88888.00 2018-03-24 17:29:19.912 083 15516.81 329.36 53160.46 88888.00 2018-03-24 17:29:20.412 083 15516.81 329.36 53160.47 88888.00 2018-03-24 17:29:20.912 083 15516.83 329.36 53160.44 88888.00 2018-03-24 17:29:21.412 083 15516.84 329.38 53160.40 88888.00 2018-03-24 17:29:21.912 083 15516.78 329.42 53160.38 88888.00 2018-03-24 17:29:22.412 083 15516.81 329.40 53160.45 88888.00 2018-03-24 17:29:22.912 083 15516.87 329.41 53160.47 88888.00 2018-03-24 17:29:23.412 083 15516.83 329.44 53160.51 88888.00 2018-03-24 17:29:23.912 083 15516.82 329.44 53160.47 88888.00 2018-03-24 17:29:24.412 083 15516.84 329.48 53160.45 88888.00 2018-03-24 17:29:24.912 083 15516.81 329.53 53160.49 88888.00 2018-03-24 17:29:25.412 083 15516.82 329.55 53160.56 88888.00 2018-03-24 17:29:25.912 083 15516.81 329.58 53160.55 88888.00 2018-03-24 17:29:26.412 083 15516.77 329.62 53160.57 88888.00 2018-03-24 17:29:26.912 083 15516.87 329.63 53160.48 88888.00 2018-03-24 17:29:27.412 083 15516.90 329.67 53160.49 88888.00 2018-03-24 17:29:27.912 083 15516.90 329.70 53160.55 88888.00 2018-03-24 17:29:28.412 083 15516.94 329.73 53160.60 88888.00 2018-03-24 17:29:28.912 083 15516.93 329.80 53160.60 88888.00 2018-03-24 17:29:29.412 083 15516.92 329.85 53160.61 88888.00 2018-03-24 17:29:29.912 083 15516.88 329.89 53160.68 88888.00 2018-03-24 17:29:30.412 083 15516.90 329.92 53160.69 88888.00 2018-03-24 17:29:30.912 083 15516.91 329.97 53160.71 88888.00 2018-03-24 17:29:31.412 083 15516.93 330.00 53160.69 88888.00 2018-03-24 17:29:31.912 083 15516.95 330.05 53160.66 88888.00 2018-03-24 17:29:32.413 083 15516.92 330.06 53160.66 88888.00 2018-03-24 17:29:32.913 083 15516.92 330.07 53160.65 88888.00 2018-03-24 17:29:33.413 083 15516.91 330.01 53160.62 88888.00 2018-03-24 17:29:33.913 083 15516.88 330.01 53160.60 88888.00 2018-03-24 17:29:34.413 083 15516.86 330.06 53160.58 88888.00 2018-03-24 17:29:34.913 083 15516.90 330.06 53160.58 88888.00 2018-03-24 17:29:35.413 083 15516.92 330.07 53160.59 88888.00 2018-03-24 17:29:35.913 083 15516.84 330.08 53160.53 88888.00 2018-03-24 17:29:36.413 083 15516.81 330.07 53160.55 88888.00 2018-03-24 17:29:36.913 083 15516.79 330.02 53160.61 88888.00 2018-03-24 17:29:37.413 083 15516.77 329.99 53160.64 88888.00 2018-03-24 17:29:37.913 083 15516.72 330.00 53160.58 88888.00 2018-03-24 17:29:39.413 083 15516.64 329.90 53160.47 88888.00 2018-03-24 17:29:39.913 083 15516.63 329.87 53160.46 88888.00 2018-03-24 17:29:40.413 083 15516.56 329.85 53160.43 88888.00 2018-03-24 17:29:40.913 083 15516.52 329.87 53160.47 88888.00 2018-03-24 17:29:41.413 083 15516.52 329.85 53160.49 88888.00 2018-03-24 17:29:41.913 083 15516.46 329.84 53160.49 88888.00 2018-03-24 17:29:42.413 083 15516.52 329.81 53160.49 88888.00 2018-03-24 17:29:42.913 083 15516.54 329.74 53160.55 88888.00 2018-03-24 17:29:43.413 083 15516.51 329.72 53160.56 88888.00 2018-03-24 17:29:43.913 083 15516.49 329.72 53160.56 88888.00 2018-03-24 17:29:44.413 083 15516.50 329.75 53160.55 88888.00 2018-03-24 17:29:44.913 083 15516.58 329.75 53160.53 88888.00 2018-03-24 17:29:45.413 083 15516.64 329.73 53160.56 88888.00 2018-03-24 17:29:45.913 083 15516.67 329.75 53160.57 88888.00 2018-03-24 17:29:46.413 083 15516.63 329.77 53160.55 88888.00 2018-03-24 17:29:46.913 083 15516.66 329.76 53160.57 88888.00 2018-03-24 17:29:47.413 083 15516.76 329.75 53160.61 88888.00 2018-03-24 17:29:47.913 083 15516.78 329.75 53160.60 88888.00 2018-03-24 17:29:48.913 083 15516.90 329.71 53160.63 88888.00 2018-03-24 17:29:49.413 083 15517.01 329.75 53160.62 88888.00 2018-03-24 17:29:49.913 083 15516.99 329.80 53160.60 88888.00 2018-03-24 17:29:50.413 083 15516.92 329.83 53160.62 88888.00 2018-03-24 17:29:50.913 083 15516.95 329.88 53160.60 88888.00 2018-03-24 17:29:51.413 083 15517.01 329.89 53160.57 88888.00 2018-03-24 17:29:51.913 083 15517.02 329.90 53160.58 88888.00 2018-03-24 17:29:52.413 083 15517.04 329.90 53160.56 88888.00 2018-03-24 17:29:52.913 083 15517.03 329.90 53160.59 88888.00 2018-03-24 17:29:53.413 083 15517.08 329.94 53160.60 88888.00 2018-03-24 17:29:53.913 083 15517.11 329.99 53160.63 88888.00 2018-03-24 17:29:54.413 083 15517.12 329.98 53160.63 88888.00 2018-03-24 17:29:54.913 083 15517.15 330.02 53160.61 88888.00 2018-03-24 17:29:55.413 083 15517.12 330.09 53160.63 88888.00 2018-03-24 17:29:55.913 083 15517.12 330.13 53160.58 88888.00 2018-03-24 17:29:56.413 083 15517.08 330.14 53160.62 88888.00 2018-03-24 17:29:56.913 083 15517.05 330.18 53160.60 88888.00 2018-03-24 17:29:57.413 083 15517.04 330.18 53160.60 88888.00 2018-03-24 17:29:57.913 083 15517.05 330.20 53160.63 88888.00 2018-03-24 17:29:58.413 083 15517.02 330.19 53160.66 88888.00 2018-03-24 17:29:58.913 083 15517.04 330.23 53160.63 88888.00 2018-03-24 17:29:59.413 083 15517.01 330.26 53160.66 88888.00 2018-03-24 17:29:59.913 083 15516.99 330.25 53160.67 88888.00 2018-03-24 17:30:00.413 083 15517.01 330.26 53160.68 88888.00 2018-03-24 17:30:00.913 083 15517.01 330.27 53160.71 88888.00 2018-03-24 17:30:01.413 083 15516.90 330.25 53160.77 88888.00 2018-03-24 17:30:01.913 083 15516.92 330.26 53160.80 88888.00 2018-03-24 17:30:02.413 083 15516.87 330.27 53160.77 88888.00 2018-03-24 17:30:02.913 083 15516.83 330.27 53160.75 88888.00 2018-03-24 17:30:03.413 083 15516.77 330.26 53160.71 88888.00 2018-03-24 17:30:03.913 083 15516.81 330.22 53160.64 88888.00 2018-03-24 17:30:04.413 083 15516.74 330.19 53160.52 88888.00 2018-03-24 17:30:04.913 083 15516.70 330.14 53160.57 88888.00 2018-03-24 17:30:05.413 083 15516.73 330.16 53160.63 88888.00 2018-03-24 17:30:05.913 083 15516.70 330.11 53160.66 88888.00 2018-03-24 17:30:06.413 083 15516.69 330.09 53160.66 88888.00 2018-03-24 17:30:06.913 083 15516.68 330.08 53160.63 88888.00 2018-03-24 17:30:07.413 083 15516.67 330.06 53160.61 88888.00 2018-03-24 17:30:07.913 083 15516.67 330.06 53160.64 88888.00 2018-03-24 17:30:08.413 083 15516.64 330.04 53160.59 88888.00 2018-03-24 17:30:08.913 083 15516.57 329.98 53160.53 88888.00 2018-03-24 17:30:09.413 083 15516.55 330.01 53160.48 88888.00 2018-03-24 17:30:09.913 083 15516.55 330.02 53160.47 88888.00 2018-03-24 17:30:10.413 083 15516.54 330.04 53160.49 88888.00 2018-03-24 17:30:10.913 083 15516.55 329.98 53160.50 88888.00 2018-03-24 17:30:11.413 083 15516.52 329.99 53160.47 88888.00 2018-03-24 17:30:11.913 083 15516.49 329.99 53160.57 88888.00 2018-03-24 17:30:12.413 083 15516.56 330.01 53160.62 88888.00 2018-03-24 17:30:12.913 083 15516.61 330.09 53160.69 88888.00 2018-03-24 17:30:13.413 083 15516.64 330.14 53160.66 88888.00 2018-03-24 17:30:13.913 083 15516.64 330.14 53160.61 88888.00 2018-03-24 17:30:14.413 083 15516.66 330.13 53160.61 88888.00 2018-03-24 17:30:14.913 083 15516.68 330.11 53160.63 88888.00 2018-03-24 17:30:15.413 083 15516.76 330.14 53160.59 88888.00 2018-03-24 17:30:15.913 083 15516.79 330.15 53160.65 88888.00 2018-03-24 17:30:16.413 083 15516.85 330.15 53160.65 88888.00 2018-03-24 17:30:16.913 083 15516.90 330.17 53160.63 88888.00 2018-03-24 17:30:17.413 083 15516.88 330.18 53160.65 88888.00 2018-03-24 17:30:17.913 083 15516.96 330.20 53160.66 88888.00 2018-03-24 17:30:18.413 083 15517.03 330.23 53160.76 88888.00 2018-03-24 17:30:18.913 083 15517.12 330.24 53160.76 88888.00 2018-03-24 17:30:19.413 083 15517.19 330.30 53160.68 88888.00 2018-03-24 17:30:19.913 083 15517.22 330.35 53160.72 88888.00 2018-03-24 17:30:20.413 083 15517.23 330.33 53160.78 88888.00 2018-03-24 17:30:20.913 083 15517.26 330.34 53160.76 88888.00 2018-03-24 17:30:21.413 083 15517.30 330.40 53160.67 88888.00 2018-03-24 17:30:21.913 083 15517.38 330.45 53160.65 88888.00 2018-03-24 17:30:22.413 083 15517.39 330.49 53160.67 88888.00 2018-03-24 17:30:22.913 083 15517.39 330.50 53160.69 88888.00 2018-03-24 17:30:23.413 083 15517.44 330.50 53160.72 88888.00 2018-03-24 17:30:23.913 083 15517.49 330.50 53160.71 88888.00 2018-03-24 17:30:24.413 083 15517.51 330.57 53160.77 88888.00 2018-03-24 17:30:24.913 083 15517.53 330.58 53160.75 88888.00 2018-03-24 17:30:25.413 083 15517.57 330.60 53160.73 88888.00 2018-03-24 17:30:25.913 083 15517.54 330.65 53160.78 88888.00 2018-03-24 17:30:26.413 083 15517.48 330.70 53160.79 88888.00 2018-03-24 17:30:26.913 083 15517.48 330.76 53160.81 88888.00 2018-03-24 17:30:27.413 083 15517.39 330.71 53160.77 88888.00 2018-03-24 17:30:27.913 083 15517.39 330.69 53160.75 88888.00 2018-03-24 17:30:28.413 083 15517.41 330.67 53160.77 88888.00 2018-03-24 17:30:28.913 083 15517.44 330.68 53160.78 88888.00 2018-03-24 17:30:29.413 083 15517.41 330.67 53160.77 88888.00 2018-03-24 17:30:30.413 083 15517.44 330.68 53160.78 88888.00 2018-03-24 17:30:30.913 083 15517.41 330.68 53160.76 88888.00 2018-03-24 17:30:31.413 083 15517.47 330.66 53160.79 88888.00 2018-03-24 17:30:31.913 083 15517.48 330.61 53160.77 88888.00 2018-03-24 17:30:32.413 083 15517.47 330.57 53160.76 88888.00 2018-03-24 17:30:32.913 083 15517.49 330.56 53160.72 88888.00 2018-03-24 17:30:33.413 083 15517.51 330.49 53160.76 88888.00 2018-03-24 17:30:33.913 083 15517.47 330.44 53160.69 88888.00 2018-03-24 17:30:34.413 083 15517.48 330.45 53160.63 88888.00 2018-03-24 17:30:34.913 083 15517.54 330.41 53160.60 88888.00 2018-03-24 17:30:35.413 083 15517.62 330.35 53160.63 88888.00 2018-03-24 17:30:35.913 083 15517.66 330.31 53160.65 88888.00 2018-03-24 17:30:36.413 083 15517.65 330.25 53160.65 88888.00 2018-03-24 17:30:36.913 083 15517.65 330.24 53160.69 88888.00 2018-03-24 17:30:37.413 083 15517.68 330.17 53160.65 88888.00 2018-03-24 17:30:37.913 083 15517.71 330.14 53160.62 88888.00 2018-03-24 17:30:38.413 083 15517.73 330.18 53160.56 88888.00 2018-03-24 17:30:38.913 083 15517.77 330.18 53160.47 88888.00 2018-03-24 17:30:39.413 083 15517.75 330.14 53160.41 88888.00 2018-03-24 17:30:39.913 083 15517.73 330.10 53160.36 88888.00 2018-03-24 17:30:40.413 083 15517.65 330.07 53160.35 88888.00 2018-03-24 17:30:40.913 083 15517.58 330.06 53160.39 88888.00 2018-03-24 17:30:41.413 083 15517.58 330.08 53160.41 88888.00 2018-03-24 17:30:41.913 083 15517.57 330.07 53160.40 88888.00 2018-03-24 17:30:42.413 083 15517.53 330.13 53160.39 88888.00 2018-03-24 17:30:42.913 083 15517.48 330.13 53160.48 88888.00 2018-03-24 17:30:43.413 083 15517.44 330.11 53160.52 88888.00 2018-03-24 17:30:43.913 083 15517.32 330.13 53160.49 88888.00 2018-03-24 17:30:44.413 083 15517.23 330.15 53160.49 88888.00 2018-03-24 17:30:44.913 083 15517.21 330.11 53160.50 88888.00 2018-03-24 17:30:45.413 083 15517.19 330.14 53160.49 88888.00 2018-03-24 17:30:45.913 083 15517.18 330.18 53160.51 88888.00 2018-03-24 17:30:46.413 083 15517.18 330.20 53160.49 88888.00 2018-03-24 17:30:46.913 083 15517.19 330.18 53160.50 88888.00 2018-03-24 17:30:47.413 083 15517.21 330.20 53160.57 88888.00 2018-03-24 17:30:47.913 083 15517.23 330.23 53160.59 88888.00 2018-03-24 17:30:48.413 083 15517.31 330.30 53160.63 88888.00 2018-03-24 17:30:48.913 083 15517.41 330.30 53160.63 88888.00 2018-03-24 17:30:49.413 083 15517.47 330.31 53160.63 88888.00 2018-03-24 17:30:49.913 083 15517.59 330.31 53160.66 88888.00 2018-03-24 17:30:50.413 083 15517.72 330.32 53160.68 88888.00 2018-03-24 17:30:50.913 083 15517.87 330.34 53160.66 88888.00 2018-03-24 17:30:51.913 083 15518.06 330.45 53160.70 88888.00 2018-03-24 17:30:52.413 083 15518.17 330.49 53160.71 88888.00 2018-03-24 17:30:52.913 083 15518.24 330.52 53160.62 88888.00 2018-03-24 17:30:53.413 083 15518.31 330.57 53160.58 88888.00 2018-03-24 17:30:53.913 083 15518.40 330.61 53160.60 88888.00 2018-03-24 17:30:54.413 083 15518.47 330.63 53160.63 88888.00 2018-03-24 17:30:54.913 083 15518.47 330.68 53160.65 88888.00 2018-03-24 17:30:55.413 083 15518.51 330.71 53160.62 88888.00 2018-03-24 17:30:55.913 083 15518.50 330.76 53160.63 88888.00 2018-03-24 17:30:56.413 083 15518.50 330.78 53160.66 88888.00 2018-03-24 17:30:56.913 083 15518.54 330.79 53160.60 88888.00 2018-03-24 17:30:57.413 083 15518.48 330.83 53160.56 88888.00 2018-03-24 17:30:57.913 083 15518.47 330.82 53160.56 88888.00 2018-03-24 17:30:58.413 083 15518.48 330.82 53160.59 88888.00 2018-03-24 17:30:58.913 083 15518.49 330.86 53160.58 88888.00 2018-03-24 17:30:59.413 083 15518.48 330.91 53160.60 88888.00 2018-03-24 17:30:59.913 083 15518.39 330.88 53160.62 88888.00 2018-03-24 17:31:00.413 083 15518.33 330.91 53160.63 88888.00 2018-03-24 17:31:00.913 083 15518.35 330.91 53160.72 88888.00 2018-03-24 17:31:01.413 083 15518.36 330.94 53160.72 88888.00 2018-03-24 17:31:01.913 083 15518.37 330.92 53160.70 88888.00 2018-03-24 17:31:02.413 083 15518.38 330.88 53160.67 88888.00 2018-03-24 17:31:02.913 083 15518.40 330.87 53160.60 88888.00 2018-03-24 17:31:03.413 083 15518.48 330.87 53160.61 88888.00 2018-03-24 17:31:03.913 083 15518.51 330.85 53160.68 88888.00 2018-03-24 17:31:04.413 083 15518.55 330.87 53160.77 88888.00 2018-03-24 17:31:04.913 083 15518.60 330.82 53160.79 88888.00 2018-03-24 17:31:05.413 083 15518.75 330.74 53160.77 88888.00 2018-03-24 17:31:05.913 083 15518.84 330.69 53160.80 88888.00 2018-03-24 17:31:06.413 083 15518.86 330.66 53160.83 88888.00 2018-03-24 17:31:06.913 083 15518.92 330.66 53160.86 88888.00 2018-03-24 17:31:07.413 083 15518.98 330.70 53160.87 88888.00 2018-03-24 17:31:07.913 083 15519.07 330.67 53160.79 88888.00 2018-03-24 17:31:08.413 083 15519.14 330.62 53160.78 88888.00 2018-03-24 17:31:08.913 083 15519.18 330.58 53160.78 88888.00 2018-03-24 17:31:09.413 083 15519.21 330.56 53160.77 88888.00 2018-03-24 17:31:09.913 083 15519.23 330.48 53160.75 88888.00 2018-03-24 17:31:10.413 083 15519.28 330.50 53160.70 88888.00 2018-03-24 17:31:10.913 083 15519.34 330.43 53160.78 88888.00 2018-03-24 17:31:11.413 083 15519.44 330.42 53160.78 88888.00 2018-03-24 17:31:11.913 083 15519.46 330.41 53160.76 88888.00 2018-03-24 17:31:12.413 083 15519.56 330.37 53160.77 88888.00 2018-03-24 17:31:12.913 083 15519.64 330.30 53160.80 88888.00 2018-03-24 17:31:13.413 083 15519.71 330.24 53160.80 88888.00 2018-03-24 17:31:13.913 083 15519.75 330.25 53160.78 88888.00 2018-03-24 17:31:14.413 083 15519.76 330.20 53160.79 88888.00 2018-03-24 17:31:14.913 083 15519.81 330.16 53160.71 88888.00 2018-03-24 17:31:15.413 083 15519.81 330.15 53160.67 88888.00 2018-03-24 17:31:15.913 083 15519.93 330.11 53160.66 88888.00 2018-03-24 17:31:16.413 083 15519.95 330.08 53160.69 88888.00 2018-03-24 17:31:16.913 083 15520.02 330.07 53160.69 88888.00 2018-03-24 17:31:17.413 083 15520.09 330.07 53160.72 88888.00 2018-03-24 17:31:17.913 083 15520.19 330.08 53160.78 88888.00 2018-03-24 17:31:18.413 083 15520.30 330.08 53160.78 88888.00 2018-03-24 17:31:18.913 083 15520.38 330.07 53160.86 88888.00 2018-03-24 17:31:19.413 083 15520.39 330.13 53160.83 88888.00 2018-03-24 17:31:19.913 083 15520.43 330.17 53160.82 88888.00 2018-03-24 17:31:20.413 083 15520.46 330.17 53160.80 88888.00 2018-03-24 17:31:20.913 083 15520.56 330.20 53160.71 88888.00 2018-03-24 17:31:21.413 083 15520.64 330.23 53160.66 88888.00 2018-03-24 17:31:21.913 083 15520.63 330.23 53160.67 88888.00 2018-03-24 17:31:22.413 083 15520.68 330.23 53160.68 88888.00 2018-03-24 17:31:23.413 083 15520.74 330.25 53160.69 88888.00 2018-03-24 17:31:23.913 083 15520.75 330.24 53160.70 88888.00 2018-03-24 17:31:24.413 083 15520.75 330.24 53160.71 88888.00 2018-03-24 17:31:24.913 083 15520.68 330.16 53160.75 88888.00 2018-03-24 17:31:25.413 083 15520.61 330.15 53160.80 88888.00 2018-03-24 17:31:25.913 083 15520.62 330.07 53160.73 88888.00 2018-03-24 17:31:26.413 083 15520.59 330.05 53160.69 88888.00 2018-03-24 17:31:26.913 083 15520.56 330.05 53160.66 88888.00 2018-03-24 17:31:27.413 083 15520.52 330.00 53160.65 88888.00 2018-03-24 17:31:27.913 083 15520.50 329.96 53160.65 88888.00 2018-03-24 17:31:28.413 083 15520.49 329.89 53160.68 88888.00 2018-03-24 17:31:28.913 083 15520.47 329.83 53160.64 88888.00 2018-03-24 17:31:29.413 083 15520.49 329.84 53160.62 88888.00 2018-03-24 17:31:29.913 083 15520.45 329.83 53160.67 88888.00 2018-03-24 17:31:30.413 083 15520.39 329.80 53160.71 88888.00 2018-03-24 17:31:30.913 083 15520.37 329.77 53160.75 88888.00 2018-03-24 17:31:31.413 083 15520.37 329.74 53160.75 88888.00 2018-03-24 17:31:31.913 083 15520.34 329.75 53160.76 88888.00 2018-03-24 17:31:32.413 083 15520.39 329.74 53160.72 88888.00 2018-03-24 17:31:33.413 083 15520.29 329.77 53160.65 88888.00 2018-03-24 17:31:33.913 083 15520.34 329.74 53160.69 88888.00 2018-03-24 17:31:34.413 083 15520.39 329.73 53160.69 88888.00 2018-03-24 17:31:34.913 083 15520.39 329.81 53160.71 88888.00 2018-03-24 17:31:35.413 083 15520.44 329.83 53160.71 88888.00 2018-03-24 17:31:35.913 083 15520.48 329.81 53160.75 88888.00 2018-03-24 17:31:36.413 083 15520.49 329.80 53160.79 88888.00 2018-03-24 17:31:36.913 083 15520.50 329.76 53160.77 88888.00 2018-03-24 17:31:37.413 083 15520.56 329.80 53160.75 88888.00 2018-03-24 17:31:37.913 083 15520.54 329.79 53160.78 88888.00 2018-03-24 17:31:38.413 083 15520.49 329.79 53160.80 88888.00 2018-03-24 17:31:38.913 083 15520.46 329.84 53160.80 88888.00 2018-03-24 17:31:39.413 083 15520.47 329.80 53160.77 88888.00 2018-03-24 17:31:39.913 083 15520.44 329.68 53160.78 88888.00 2018-03-24 17:31:40.413 083 15520.41 329.61 53160.76 88888.00 2018-03-24 17:31:40.913 083 15520.37 329.59 53160.75 88888.00 2018-03-24 17:31:41.413 083 15520.27 329.59 53160.73 88888.00 2018-03-24 17:31:41.913 083 15520.23 329.56 53160.77 88888.00 2018-03-24 17:31:42.413 083 15520.18 329.51 53160.80 88888.00 2018-03-24 17:31:42.913 083 15520.18 329.50 53160.84 88888.00 2018-03-24 17:31:43.413 083 15520.13 329.51 53160.84 88888.00 2018-03-24 17:31:43.913 083 15520.07 329.45 53160.87 88888.00 2018-03-24 17:31:44.413 083 15520.02 329.41 53160.85 88888.00 2018-03-24 17:31:44.913 083 15519.95 329.42 53160.79 88888.00 2018-03-24 17:31:45.413 083 15519.93 329.38 53160.78 88888.00 2018-03-24 17:31:45.913 083 15519.91 329.37 53160.81 88888.00 2018-03-24 17:31:46.413 083 15519.94 329.29 53160.83 88888.00 2018-03-24 17:31:46.913 083 15519.99 329.29 53160.81 88888.00 2018-03-24 17:31:47.413 083 15520.01 329.27 53160.84 88888.00 2018-03-24 17:31:47.913 083 15520.02 329.22 53160.88 88888.00 2018-03-24 17:31:48.413 083 15520.08 329.21 53160.93 88888.00 2018-03-24 17:31:48.913 083 15520.12 329.21 53160.95 88888.00 2018-03-24 17:31:49.413 083 15520.16 329.15 53160.96 88888.00 2018-03-24 17:31:49.913 083 15520.21 329.14 53160.95 88888.00 2018-03-24 17:31:50.413 083 15520.31 329.06 53160.91 88888.00 2018-03-24 17:31:50.913 083 15520.37 329.04 53160.86 88888.00 2018-03-24 17:31:51.413 083 15520.44 329.02 53160.84 88888.00 2018-03-24 17:31:51.913 083 15520.48 329.05 53160.82 88888.00 2018-03-24 17:31:52.413 083 15520.61 329.06 53160.78 88888.00 2018-03-24 17:31:52.913 083 15520.59 329.09 53160.76 88888.00 2018-03-24 17:31:53.413 083 15520.67 329.07 53160.77 88888.00 2018-03-24 17:31:53.913 083 15520.75 329.04 53160.76 88888.00 2018-03-24 17:31:54.413 083 15520.74 329.02 53160.77 88888.00 2018-03-24 17:31:54.913 083 15520.73 329.02 53160.79 88888.00 2018-03-24 17:31:55.413 083 15520.82 328.97 53160.83 88888.00 2018-03-24 17:31:55.913 083 15520.89 328.98 53160.78 88888.00 2018-03-24 17:31:56.413 083 15520.90 328.98 53160.75 88888.00 2018-03-24 17:31:56.913 083 15520.91 328.97 53160.75 88888.00 2018-03-24 17:31:57.413 083 15520.91 328.93 53160.66 88888.00 2018-03-24 17:31:57.913 083 15520.97 328.92 53160.64 88888.00 2018-03-24 17:31:58.413 083 15521.00 328.92 53160.63 88888.00 2018-03-24 17:31:58.913 083 15521.04 328.89 53160.61 88888.00 2018-03-24 17:31:59.413 083 15521.15 328.84 53160.64 88888.00 2018-03-24 17:31:59.913 083 15521.24 328.85 53160.67 88888.00 2018-03-24 17:32:00.413 083 15521.27 328.84 53160.68 88888.00 2018-03-24 17:32:00.913 083 15521.34 328.81 53160.65 88888.00 2018-03-24 17:32:01.413 083 15521.42 328.80 53160.63 88888.00 2018-03-24 17:32:01.913 083 15521.47 328.76 53160.66 88888.00 2018-03-24 17:32:02.413 083 15521.61 328.75 53160.64 88888.00 2018-03-24 17:32:02.913 083 15521.70 328.75 53160.65 88888.00 2018-03-24 17:32:03.413 083 15521.80 328.72 53160.64 88888.00 2018-03-24 17:32:03.913 083 15521.85 328.73 53160.64 88888.00 2018-03-24 17:32:04.913 083 15521.96 328.76 53160.59 88888.00 2018-03-24 17:32:05.413 083 15522.06 328.75 53160.59 88888.00 2018-03-24 17:32:05.913 083 15522.16 328.72 53160.60 88888.00 2018-03-24 17:32:06.413 083 15522.22 328.71 53160.62 88888.00 2018-03-24 17:32:06.913 083 15522.25 328.75 53160.65 88888.00 2018-03-24 17:32:07.413 083 15522.25 328.73 53160.66 88888.00 2018-03-24 17:32:07.913 083 15522.21 328.70 53160.62 88888.00 2018-03-24 17:32:08.413 083 15522.21 328.69 53160.59 88888.00 2018-03-24 17:32:08.913 083 15522.20 328.63 53160.63 88888.00 2018-03-24 17:32:09.413 083 15522.22 328.59 53160.61 88888.00 2018-03-24 17:32:09.913 083 15522.26 328.55 53160.53 88888.00 2018-03-24 17:32:10.413 083 15522.29 328.49 53160.55 88888.00 2018-03-24 17:32:10.913 083 15522.25 328.43 53160.58 88888.00 2018-03-24 17:32:11.413 083 15522.16 328.38 53160.60 88888.00 2018-03-24 17:32:11.913 083 15522.08 328.33 53160.62 88888.00 2018-03-24 17:32:12.413 083 15522.03 328.29 53160.59 88888.00 2018-03-24 17:32:12.913 083 15521.99 328.24 53160.64 88888.00 2018-03-24 17:32:13.413 083 15521.91 328.16 53160.67 88888.00 2018-03-24 17:32:13.913 083 15521.89 328.15 53160.65 88888.00 2018-03-24 17:32:14.413 083 15521.82 328.04 53160.65 88888.00 2018-03-24 17:32:14.913 083 15521.76 328.01 53160.61 88888.00 2018-03-24 17:32:15.413 083 15521.73 327.98 53160.59 88888.00 2018-03-24 17:32:15.913 083 15521.66 327.98 53160.59 88888.00 2018-03-24 17:32:16.413 083 15521.65 327.98 53160.65 88888.00 2018-03-24 17:32:16.913 083 15521.67 327.99 53160.69 88888.00 2018-03-24 17:32:17.413 083 15521.65 327.99 53160.75 88888.00 2018-03-24 17:32:17.913 083 15521.70 327.93 53160.78 88888.00 2018-03-24 17:32:18.413 083 15521.70 327.97 53160.84 88888.00 2018-03-24 17:32:18.913 083 15521.71 328.04 53160.91 88888.00 2018-03-24 17:32:19.413 083 15521.73 328.10 53160.97 88888.00 2018-03-24 17:32:19.913 083 15521.70 328.12 53160.99 88888.00 2018-03-24 17:32:20.413 083 15521.75 328.20 53161.01 88888.00 2018-03-24 17:32:20.913 083 15521.80 328.25 53160.96 88888.00 2018-03-24 17:32:21.413 083 15521.84 328.27 53160.91 88888.00 2018-03-24 17:32:21.913 083 15521.93 328.27 53160.91 88888.00 2018-03-24 17:32:22.413 083 15521.94 328.26 53160.91 88888.00 2018-03-24 17:32:22.913 083 15521.94 328.32 53160.98 88888.00 2018-03-24 17:32:23.413 083 15521.94 328.38 53161.01 88888.00 2018-03-24 17:32:23.913 083 15521.99 328.44 53161.09 88888.00 2018-03-24 17:32:24.413 083 15522.00 328.45 53161.12 88888.00 2018-03-24 17:32:24.913 083 15521.99 328.44 53161.14 88888.00 2018-03-24 17:32:25.413 083 15522.03 328.44 53161.13 88888.00 2018-03-24 17:32:25.913 083 15522.03 328.42 53161.11 88888.00 2018-03-24 17:32:26.413 083 15522.07 328.43 53161.10 88888.00 2018-03-24 17:32:26.913 083 15522.09 328.43 53161.09 88888.00 2018-03-24 17:32:27.413 083 15522.12 328.37 53161.10 88888.00 2018-03-24 17:32:27.913 083 15522.14 328.30 53161.09 88888.00 2018-03-24 17:32:28.413 083 15522.15 328.30 53161.07 88888.00 2018-03-24 17:32:28.913 083 15522.16 328.26 53161.03 88888.00 2018-03-24 17:32:29.413 083 15522.18 328.20 53161.02 88888.00 2018-03-24 17:32:29.913 083 15522.21 328.17 53161.02 88888.00 2018-03-24 17:32:30.413 083 15522.19 328.14 53161.04 88888.00 2018-03-24 17:32:30.913 083 15522.22 328.07 53161.05 88888.00 2018-03-24 17:32:31.413 083 15522.29 327.99 53161.03 88888.00 2018-03-24 17:32:31.913 083 15522.34 327.90 53161.02 88888.00 2018-03-24 17:32:32.413 083 15522.38 327.80 53160.97 88888.00 2018-03-24 17:32:32.913 083 15522.43 327.74 53160.93 88888.00 2018-03-24 17:32:33.413 083 15522.47 327.69 53160.91 88888.00 2018-03-24 17:32:33.913 083 15522.47 327.65 53160.86 88888.00 2018-03-24 17:32:34.413 083 15522.49 327.62 53160.86 88888.00 2018-03-24 17:32:34.913 083 15522.52 327.52 53160.88 88888.00 2018-03-24 17:32:35.413 083 15522.54 327.42 53160.89 88888.00 2018-03-24 17:32:35.913 083 15522.58 327.40 53160.89 88888.00 2018-03-24 17:32:36.413 083 15522.57 327.33 53160.89 88888.00 2018-03-24 17:32:36.913 083 15522.62 327.31 53160.87 88888.00 2018-03-24 17:32:37.413 083 15522.65 327.28 53160.83 88888.00 2018-03-24 17:32:37.913 083 15522.66 327.30 53160.78 88888.00 2018-03-24 17:32:38.413 083 15522.63 327.32 53160.78 88888.00 2018-03-24 17:32:38.913 083 15522.62 327.33 53160.75 88888.00 2018-03-24 17:32:39.413 083 15522.62 327.35 53160.65 88888.00 2018-03-24 17:32:39.913 083 15522.58 327.35 53160.62 88888.00 2018-03-24 17:32:40.413 083 15522.57 327.37 53160.62 88888.00 2018-03-24 17:32:40.913 083 15522.56 327.40 53160.62 88888.00 2018-03-24 17:32:41.413 083 15522.57 327.39 53160.62 88888.00 2018-03-24 17:32:41.913 083 15522.46 327.46 53160.68 88888.00 2018-03-24 17:32:42.413 083 15522.34 327.49 53160.71 88888.00 2018-03-24 17:32:42.913 083 15522.25 327.54 53160.75 88888.00 2018-03-24 17:32:43.413 083 15522.17 327.52 53160.75 88888.00 2018-03-24 17:32:43.913 083 15522.03 327.52 53160.73 88888.00 2018-03-24 17:32:44.413 083 15521.92 327.48 53160.80 88888.00 2018-03-24 17:32:44.913 083 15521.85 327.45 53160.81 88888.00 2018-03-24 17:32:45.413 083 15521.76 327.41 53160.79 88888.00 2018-03-24 17:32:46.413 083 15521.64 327.30 53160.77 88888.00 2018-03-24 17:32:46.913 083 15521.52 327.21 53160.75 88888.00 2018-03-24 17:32:47.413 083 15521.40 327.17 53160.83 88888.00 2018-03-24 17:32:47.913 083 15521.33 327.13 53160.92 88888.00 2018-03-24 17:32:48.413 083 15521.29 327.08 53160.92 88888.00 2018-03-24 17:32:48.913 083 15521.26 327.07 53160.90 88888.00 2018-03-24 17:32:49.413 083 15521.21 327.04 53160.86 88888.00 2018-03-24 17:32:49.913 083 15521.17 326.98 53160.85 88888.00 2018-03-24 17:32:50.413 083 15521.13 326.90 53160.87 88888.00 2018-03-24 17:32:50.913 083 15521.06 326.85 53160.83 88888.00 2018-03-24 17:32:51.413 083 15521.04 326.80 53160.80 88888.00 2018-03-24 17:32:51.913 083 15521.09 326.78 53160.80 88888.00 2018-03-24 17:32:52.413 083 15521.13 326.76 53160.85 88888.00 2018-03-24 17:32:52.913 083 15521.13 326.73 53160.88 88888.00 2018-03-24 17:32:53.413 083 15521.17 326.69 53160.89 88888.00 2018-03-24 17:32:53.913 083 15521.17 326.70 53160.93 88888.00 2018-03-24 17:32:54.413 083 15521.22 326.73 53160.93 88888.00 2018-03-24 17:32:54.913 083 15521.22 326.72 53160.97 88888.00 2018-03-24 17:32:55.413 083 15521.26 326.73 53160.98 88888.00 2018-03-24 17:32:55.913 083 15521.35 326.77 53161.00 88888.00 2018-03-24 17:32:56.413 083 15521.46 326.78 53161.01 88888.00 2018-03-24 17:32:56.913 083 15521.51 326.79 53160.98 88888.00 2018-03-24 17:32:57.413 083 15521.56 326.77 53160.93 88888.00 2018-03-24 17:32:57.913 083 15521.64 326.78 53160.85 88888.00 2018-03-24 17:32:58.413 083 15521.72 326.81 53160.79 88888.00 2018-03-24 17:32:58.913 083 15521.78 326.82 53160.80 88888.00 2018-03-24 17:32:59.413 083 15521.97 326.82 53160.82 88888.00 2018-03-24 17:32:59.913 083 15522.07 326.86 53160.86 88888.00 2018-03-24 17:33:00.413 083 15522.10 326.88 53160.92 88888.00 2018-03-24 17:33:00.913 083 15522.20 326.85 53160.96 88888.00 2018-03-24 17:33:01.413 083 15522.35 326.83 53160.90 88888.00 2018-03-24 17:33:01.913 083 15522.46 326.85 53160.93 88888.00 2018-03-24 17:33:02.413 083 15522.54 326.83 53160.92 88888.00 2018-03-24 17:33:02.913 083 15522.62 326.82 53160.89 88888.00 2018-03-24 17:33:03.413 083 15522.73 326.81 53160.81 88888.00 2018-03-24 17:33:03.913 083 15522.79 326.81 53160.79 88888.00 2018-03-24 17:33:04.413 083 15522.88 326.78 53160.83 88888.00 2018-03-24 17:33:04.913 083 15522.96 326.79 53160.88 88888.00 2018-03-24 17:33:05.413 083 15522.98 326.81 53160.91 88888.00 2018-03-24 17:33:05.913 083 15523.09 326.79 53160.91 88888.00 2018-03-24 17:33:06.413 083 15523.15 326.74 53160.92 88888.00 2018-03-24 17:33:06.913 083 15523.14 326.74 53160.86 88888.00 2018-03-24 17:33:07.413 083 15523.20 326.72 53160.89 88888.00 2018-03-24 17:33:07.913 083 15523.18 326.72 53160.88 88888.00 2018-03-24 17:33:08.413 083 15523.20 326.70 53160.84 88888.00 2018-03-24 17:33:08.913 083 15523.20 326.67 53160.78 88888.00 2018-03-24 17:33:09.413 083 15523.17 326.65 53160.75 88888.00 2018-03-24 17:33:09.913 083 15523.17 326.61 53160.78 88888.00 2018-03-24 17:33:10.413 083 15523.18 326.63 53160.76 88888.00 2018-03-24 17:33:10.913 083 15523.12 326.61 53160.75 88888.00 2018-03-24 17:33:11.413 083 15523.09 326.59 53160.73 88888.00 2018-03-24 17:33:11.913 083 15523.07 326.57 53160.79 88888.00 2018-03-24 17:33:12.413 083 15523.00 326.56 53160.82 88888.00 2018-03-24 17:33:12.913 083 15523.00 326.55 53160.86 88888.00 2018-03-24 17:33:13.413 083 15522.98 326.54 53160.87 88888.00 2018-03-24 17:33:13.913 083 15522.97 326.47 53160.85 88888.00 2018-03-24 17:33:14.413 083 15522.99 326.46 53160.85 88888.00 2018-03-24 17:33:14.913 083 15522.97 326.42 53160.82 88888.00 2018-03-24 17:33:15.413 083 15522.96 326.42 53160.77 88888.00 2018-03-24 17:33:15.913 083 15522.93 326.44 53160.76 88888.00 2018-03-24 17:33:16.413 083 15522.93 326.43 53160.83 88888.00 2018-03-24 17:33:16.913 083 15522.92 326.45 53160.87 88888.00 2018-03-24 17:33:17.413 083 15522.90 326.44 53160.87 88888.00 2018-03-24 17:33:17.913 083 15522.92 326.41 53160.87 88888.00 2018-03-24 17:33:18.413 083 15522.97 326.46 53160.91 88888.00 2018-03-24 17:33:18.913 083 15522.99 326.51 53160.93 88888.00 2018-03-24 17:33:19.413 083 15523.03 326.57 53160.92 88888.00 2018-03-24 17:33:19.913 083 15523.06 326.61 53160.95 88888.00 2018-03-24 17:33:20.413 083 15523.08 326.62 53160.98 88888.00 2018-03-24 17:33:20.913 083 15523.14 326.61 53160.98 88888.00 2018-03-24 17:33:21.413 083 15523.15 326.62 53160.95 88888.00 2018-03-24 17:33:21.913 083 15523.19 326.63 53160.98 88888.00 2018-03-24 17:33:22.413 083 15523.19 326.64 53160.98 88888.00 2018-03-24 17:33:22.913 083 15523.27 326.68 53160.99 88888.00 2018-03-24 17:33:23.413 083 15523.27 326.71 53161.03 88888.00 2018-03-24 17:33:23.913 083 15523.28 326.73 53161.12 88888.00 2018-03-24 17:33:24.413 083 15523.34 326.78 53161.16 88888.00 2018-03-24 17:33:24.913 083 15523.39 326.79 53161.21 88888.00 2018-03-24 17:33:25.413 083 15523.50 326.78 53161.22 88888.00 2018-03-24 17:33:25.913 083 15523.56 326.79 53161.21 88888.00 2018-03-24 17:33:26.413 083 15523.60 326.72 53161.25 88888.00 2018-03-24 17:33:26.913 083 15523.62 326.71 53161.23 88888.00 2018-03-24 17:33:27.913 083 15523.65 326.71 53161.23 88888.00 2018-03-24 17:33:28.413 083 15523.69 326.65 53161.25 88888.00 2018-03-24 17:33:28.913 083 15523.69 326.68 53161.26 88888.00 2018-03-24 17:33:29.413 083 15523.72 326.63 53161.24 88888.00 2018-03-24 17:33:29.913 083 15523.77 326.56 53161.23 88888.00 2018-03-24 17:33:30.413 083 15523.89 326.55 53161.30 88888.00 2018-03-24 17:33:30.913 083 15523.84 326.54 53161.23 88888.00 2018-03-24 17:33:31.413 083 15523.84 326.52 53161.19 88888.00 2018-03-24 17:33:31.913 083 15523.84 326.50 53161.14 88888.00 2018-03-24 17:33:32.413 083 15523.82 326.45 53161.11 88888.00 2018-03-24 17:33:32.913 083 15523.78 326.44 53161.08 88888.00 2018-03-24 17:33:33.413 083 15523.78 326.44 53161.06 88888.00 2018-03-24 17:33:33.913 083 15523.81 326.43 53161.02 88888.00 2018-03-24 17:33:34.413 083 15523.83 326.44 53161.04 88888.00 2018-03-24 17:33:34.913 083 15523.82 326.38 53161.05 88888.00 2018-03-24 17:33:35.413 083 15523.81 326.35 53161.04 88888.00 2018-03-24 17:33:35.913 083 15523.87 326.35 53161.08 88888.00 2018-03-24 17:33:36.413 083 15523.84 326.27 53161.07 88888.00 2018-03-24 17:33:36.913 083 15523.82 326.26 53161.09 88888.00 2018-03-24 17:33:37.413 083 15523.82 326.26 53161.07 88888.00 2018-03-24 17:33:37.913 083 15523.82 326.21 53161.08 88888.00 2018-03-24 17:33:38.413 083 15523.84 326.21 53161.09 88888.00 2018-03-24 17:33:38.913 083 15523.78 326.25 53161.08 88888.00 2018-03-24 17:33:39.413 083 15523.74 326.26 53161.03 88888.00 2018-03-24 17:33:39.913 083 15523.71 326.25 53160.99 88888.00 2018-03-24 17:33:40.413 083 15523.59 326.21 53160.99 88888.00 2018-03-24 17:33:40.913 083 15523.56 326.20 53161.03 88888.00 2018-03-24 17:33:41.413 083 15523.47 326.21 53161.02 88888.00 2018-03-24 17:33:41.913 083 15523.45 326.26 53161.07 88888.00 2018-03-24 17:33:42.413 083 15523.41 326.30 53161.10 88888.00 2018-03-24 17:33:42.913 083 15523.36 326.30 53161.11 88888.00 2018-03-24 17:33:43.413 083 15523.29 326.34 53161.10 88888.00 2018-03-24 17:33:43.913 083 15523.24 326.34 53161.09 88888.00 2018-03-24 17:33:44.413 083 15523.23 326.38 53161.16 88888.00 2018-03-24 17:33:44.913 083 15523.18 326.41 53161.11 88888.00 2018-03-24 17:33:45.913 083 15523.15 326.48 53161.08 88888.00 2018-03-24 17:33:46.413 083 15523.15 326.52 53161.08 88888.00 2018-03-24 17:33:46.913 083 15523.15 326.61 53161.11 88888.00 2018-03-24 17:33:47.413 083 15523.16 326.63 53161.18 88888.00 2018-03-24 17:33:47.913 083 15523.25 326.69 53161.21 88888.00 2018-03-24 17:33:48.413 083 15523.20 326.69 53161.17 88888.00 2018-03-24 17:33:48.913 083 15523.20 326.70 53161.17 88888.00 2018-03-24 17:33:49.413 083 15523.27 326.71 53161.14 88888.00 2018-03-24 17:33:49.913 083 15523.33 326.72 53161.14 88888.00 2018-03-24 17:33:50.413 083 15523.29 326.73 53161.13 88888.00 2018-03-24 17:33:50.913 083 15523.33 326.74 53161.13 88888.00 2018-03-24 17:33:51.413 083 15523.34 326.76 53161.08 88888.00 2018-03-24 17:33:51.913 083 15523.37 326.73 53161.08 88888.00 2018-03-24 17:33:52.413 083 15523.34 326.70 53161.06 88888.00 2018-03-24 17:33:52.913 083 15523.33 326.73 53161.08 88888.00 2018-03-24 17:33:53.413 083 15523.42 326.69 53161.13 88888.00 2018-03-24 17:33:53.913 083 15523.47 326.65 53161.18 88888.00 2018-03-24 17:33:54.413 083 15523.55 326.67 53161.21 88888.00 2018-03-24 17:33:54.913 083 15523.60 326.65 53161.19 88888.00 2018-03-24 17:33:55.413 083 15523.61 326.61 53161.16 88888.00 2018-03-24 17:33:55.913 083 15523.66 326.59 53161.13 88888.00 2018-03-24 17:33:56.413 083 15523.73 326.56 53161.12 88888.00 2018-03-24 17:33:56.913 083 15523.79 326.56 53161.03 88888.00 2018-03-24 17:33:57.413 083 15523.86 326.56 53160.99 88888.00 2018-03-24 17:33:57.913 083 15523.90 326.53 53161.02 88888.00 2018-03-24 17:33:58.413 083 15523.91 326.51 53161.03 88888.00 2018-03-24 17:33:59.413 083 15524.06 326.45 53161.01 88888.00 2018-03-24 17:33:59.913 083 15524.15 326.45 53161.00 88888.00 2018-03-24 17:34:00.413 083 15524.17 326.44 53160.99 88888.00 2018-03-24 17:34:00.913 083 15524.25 326.43 53161.02 88888.00 2018-03-24 17:34:01.413 083 15524.35 326.42 53161.04 88888.00 2018-03-24 17:34:01.913 083 15524.42 326.37 53161.03 88888.00 2018-03-24 17:34:02.413 083 15524.46 326.39 53160.97 88888.00 2018-03-24 17:34:02.913 083 15524.50 326.35 53160.92 88888.00 2018-03-24 17:34:03.413 083 15524.56 326.30 53160.91 88888.00 2018-03-24 17:34:03.913 083 15524.61 326.29 53160.88 88888.00 2018-03-24 17:34:04.413 083 15524.64 326.28 53160.87 88888.00 2018-03-24 17:34:04.913 083 15524.66 326.30 53160.83 88888.00 2018-03-24 17:34:05.413 083 15524.71 326.27 53160.81 88888.00 2018-03-24 17:34:05.913 083 15524.72 326.31 53160.85 88888.00 2018-03-24 17:34:06.413 083 15524.75 326.34 53160.92 88888.00 2018-03-24 17:34:06.913 083 15524.75 326.33 53160.93 88888.00 2018-03-24 17:34:07.413 083 15524.79 326.36 53160.96 88888.00 2018-03-24 17:34:07.913 083 15524.77 326.39 53160.99 88888.00 2018-03-24 17:34:08.413 083 15524.78 326.37 53160.99 88888.00 2018-03-24 17:34:09.413 083 15524.73 326.41 53161.01 88888.00 2018-03-24 17:34:09.913 083 15524.75 326.41 53161.01 88888.00 2018-03-24 17:34:10.413 083 15524.66 326.39 53160.98 88888.00 2018-03-24 17:34:10.913 083 15524.66 326.38 53160.98 88888.00 2018-03-24 17:34:11.413 083 15524.63 326.41 53161.00 88888.00 2018-03-24 17:34:11.913 083 15524.57 326.45 53161.01 88888.00 2018-03-24 17:34:12.413 083 15524.54 326.43 53161.01 88888.00 2018-03-24 17:34:12.913 083 15524.50 326.34 53161.03 88888.00 2018-03-24 17:34:13.413 083 15524.46 326.27 53161.03 88888.00 2018-03-24 17:34:13.913 083 15524.44 326.25 53161.01 88888.00 2018-03-24 17:34:14.413 083 15524.41 326.26 53161.04 88888.00 2018-03-24 17:34:14.913 083 15524.37 326.27 53161.03 88888.00 2018-03-24 17:34:15.413 083 15524.35 326.24 53161.00 88888.00 2018-03-24 17:34:15.913 083 15524.39 326.22 53161.01 88888.00 2018-03-24 17:34:16.404 083 15524.35 326.21 53160.95 88888.00 2018-03-24 17:34:16.904 083 15524.37 326.21 53160.93 88888.00 2018-03-24 17:34:17.404 083 15524.35 326.19 53160.96 88888.00 2018-03-24 17:34:17.904 083 15524.36 326.16 53161.00 88888.00 2018-03-24 17:34:18.404 083 15524.39 326.14 53161.05 88888.00 2018-03-24 17:34:18.904 083 15524.39 326.12 53161.08 88888.00 2018-03-24 17:34:19.404 083 15524.41 326.09 53161.08 88888.00 2018-03-24 17:34:19.904 083 15524.44 326.09 53161.14 88888.00 2018-03-24 17:34:20.404 083 15524.42 326.09 53161.10 88888.00 2018-03-24 17:34:20.904 083 15524.45 326.10 53161.08 88888.00 2018-03-24 17:34:21.404 083 15524.46 326.09 53161.06 88888.00 2018-03-24 17:34:21.904 083 15524.56 326.09 53161.07 88888.00 2018-03-24 17:34:22.404 083 15524.56 326.08 53161.09 88888.00 2018-03-24 17:34:22.904 083 15524.61 326.10 53161.07 88888.00 2018-03-24 17:34:23.404 083 15524.65 326.13 53161.05 88888.00 2018-03-24 17:34:23.904 083 15524.72 326.14 53161.09 88888.00 2018-03-24 17:34:24.404 083 15524.74 326.18 53161.16 88888.00 2018-03-24 17:34:24.904 083 15524.79 326.19 53161.12 88888.00 2018-03-24 17:34:25.404 083 15524.89 326.20 53161.08 88888.00 2018-03-24 17:34:25.904 083 15524.96 326.19 53161.07 88888.00 2018-03-24 17:34:26.404 083 15525.01 326.20 53161.05 88888.00 2018-03-24 17:34:26.904 083 15524.98 326.22 53160.99 88888.00 2018-03-24 17:34:27.404 083 15524.98 326.26 53160.97 88888.00 2018-03-24 17:34:27.904 083 15525.04 326.27 53160.96 88888.00 2018-03-24 17:34:28.404 083 15525.01 326.29 53160.97 88888.00 2018-03-24 17:34:28.904 083 15525.04 326.25 53160.99 88888.00 2018-03-24 17:34:29.404 083 15525.05 326.21 53160.97 88888.00 2018-03-24 17:34:29.904 083 15525.09 326.21 53161.03 88888.00 2018-03-24 17:34:30.404 083 15525.01 326.18 53161.08 88888.00 2018-03-24 17:34:30.904 083 15524.96 326.14 53161.02 88888.00 2018-03-24 17:34:31.404 083 15524.98 326.18 53161.03 88888.00 2018-03-24 17:34:31.904 083 15524.92 326.13 53161.02 88888.00 2018-03-24 17:34:32.404 083 15524.89 326.14 53161.04 88888.00 2018-03-24 17:34:32.904 083 15524.84 326.12 53161.03 88888.00 2018-03-24 17:34:33.404 083 15524.79 326.09 53160.91 88888.00 2018-03-24 17:34:33.904 083 15524.72 326.09 53160.92 88888.00 2018-03-24 17:34:34.404 083 15524.70 326.05 53160.96 88888.00 2018-03-24 17:34:34.904 083 15524.63 326.09 53160.93 88888.00 2018-03-24 17:34:35.404 083 15524.56 326.08 53160.97 88888.00 2018-03-24 17:34:35.904 083 15524.50 326.08 53160.99 88888.00 2018-03-24 17:34:36.404 083 15524.41 326.12 53161.05 88888.00 2018-03-24 17:34:36.904 083 15524.34 326.16 53161.11 88888.00 2018-03-24 17:34:37.404 083 15524.31 326.19 53161.20 88888.00 2018-03-24 17:34:37.904 083 15524.32 326.21 53161.19 88888.00 2018-03-24 17:34:38.404 083 15524.25 326.26 53161.22 88888.00 2018-03-24 17:34:38.904 083 15524.19 326.28 53161.27 88888.00 2018-03-24 17:34:39.404 083 15524.06 326.26 53161.25 88888.00 2018-03-24 17:34:39.904 083 15523.93 326.30 53161.18 88888.00 2018-03-24 17:34:40.904 083 15523.78 326.44 53161.30 88888.00 2018-03-24 17:34:41.404 083 15523.80 326.45 53161.34 88888.00 2018-03-24 17:34:41.904 083 15523.74 326.47 53161.37 88888.00 2018-03-24 17:34:42.404 083 15523.73 326.61 53161.41 88888.00 2018-03-24 17:34:42.904 083 15523.69 326.70 53161.41 88888.00 2018-03-24 17:34:43.404 083 15523.69 326.73 53161.40 88888.00 2018-03-24 17:34:43.904 083 15523.64 326.76 53161.41 88888.00 2018-03-24 17:34:44.404 083 15523.63 326.74 53161.42 88888.00 2018-03-24 17:34:44.904 083 15523.61 326.79 53161.37 88888.00 2018-03-24 17:34:45.404 083 15523.60 326.79 53161.34 88888.00 2018-03-24 17:34:45.904 083 15523.64 326.85 53161.38 88888.00 2018-03-24 17:34:46.404 083 15523.71 326.86 53161.48 88888.00 2018-03-24 17:34:46.904 083 15523.77 326.89 53161.50 88888.00 2018-03-24 17:34:47.404 083 15523.74 326.94 53161.48 88888.00 2018-03-24 17:34:47.904 083 15523.72 326.96 53161.48 88888.00 2018-03-24 17:34:48.404 083 15523.75 326.96 53161.54 88888.00 2018-03-24 17:34:48.904 083 15523.80 326.96 53161.54 88888.00 2018-03-24 17:34:49.404 083 15523.78 326.94 53161.53 88888.00 2018-03-24 17:34:49.904 083 15523.80 326.98 53161.53 88888.00 2018-03-24 17:34:50.404 083 15523.86 326.94 53161.52 88888.00 2018-03-24 17:34:50.904 083 15523.88 326.91 53161.49 88888.00 2018-03-24 17:34:51.404 083 15523.88 326.90 53161.47 88888.00 2018-03-24 17:34:51.904 083 15523.89 326.87 53161.43 88888.00 2018-03-24 17:34:52.404 083 15523.90 326.81 53161.41 88888.00 2018-03-24 17:34:52.904 083 15523.88 326.79 53161.38 88888.00 2018-03-24 17:34:53.404 083 15523.83 326.80 53161.45 88888.00 2018-03-24 17:34:53.904 083 15523.83 326.74 53161.49 88888.00 2018-03-24 17:34:54.404 083 15523.87 326.70 53161.50 88888.00 2018-03-24 17:34:54.904 083 15523.89 326.70 53161.50 88888.00 2018-03-24 17:34:55.404 083 15523.88 326.71 53161.41 88888.00 2018-03-24 17:34:55.904 083 15523.87 326.69 53161.34 88888.00 2018-03-24 17:34:56.404 083 15523.87 326.64 53161.33 88888.00 2018-03-24 17:34:56.904 083 15523.84 326.63 53161.24 88888.00 2018-03-24 17:34:57.404 083 15523.81 326.60 53161.24 88888.00 2018-03-24 17:34:57.904 083 15523.83 326.57 53161.30 88888.00 2018-03-24 17:34:58.904 083 15523.80 326.48 53161.27 88888.00 2018-03-24 17:34:59.404 083 15523.77 326.47 53161.27 88888.00 2018-03-24 17:34:59.904 083 15523.81 326.39 53161.29 88888.00 2018-03-24 17:35:00.404 083 15523.80 326.41 53161.34 88888.00 2018-03-24 17:35:00.904 083 15523.81 326.45 53161.32 88888.00 2018-03-24 17:35:01.404 083 15523.83 326.52 53161.29 88888.00 2018-03-24 17:35:01.904 083 15523.84 326.52 53161.32 88888.00 2018-03-24 17:35:02.404 083 15523.87 326.48 53161.31 88888.00 2018-03-24 17:35:02.904 083 15523.82 326.45 53161.27 88888.00 2018-03-24 17:35:03.404 083 15523.83 326.45 53161.24 88888.00 2018-03-24 17:35:03.904 083 15523.81 326.46 53161.25 88888.00 2018-03-24 17:35:04.404 083 15523.88 326.52 53161.30 88888.00 2018-03-24 17:35:04.904 083 15523.91 326.54 53161.32 88888.00 2018-03-24 17:35:05.404 083 15523.96 326.54 53161.33 88888.00 2018-03-24 17:35:05.904 083 15524.05 326.55 53161.36 88888.00 2018-03-24 17:35:06.404 083 15524.08 326.56 53161.42 88888.00 2018-03-24 17:35:06.904 083 15524.13 326.57 53161.40 88888.00 2018-03-24 17:35:07.404 083 15524.17 326.60 53161.41 88888.00 2018-03-24 17:35:07.904 083 15524.22 326.63 53161.40 88888.00 2018-03-24 17:35:08.404 083 15524.26 326.68 53161.39 88888.00 2018-03-24 17:35:08.904 083 15524.31 326.76 53161.34 88888.00 2018-03-24 17:35:09.404 083 15524.36 326.82 53161.41 88888.00 2018-03-24 17:35:09.904 083 15524.44 326.86 53161.43 88888.00 2018-03-24 17:35:10.404 083 15524.48 326.87 53161.43 88888.00 2018-03-24 17:35:10.904 083 15524.54 326.94 53161.44 88888.00 2018-03-24 17:35:11.404 083 15524.55 327.00 53161.42 88888.00 2018-03-24 17:35:11.904 083 15524.64 326.98 53161.45 88888.00 2018-03-24 17:35:12.404 083 15524.69 327.00 53161.50 88888.00 2018-03-24 17:35:12.904 083 15524.73 327.06 53161.57 88888.00 2018-03-24 17:35:13.404 083 15524.73 327.12 53161.53 88888.00 2018-03-24 17:35:13.904 083 15524.71 327.16 53161.56 88888.00 2018-03-24 17:35:14.404 083 15524.78 327.17 53161.52 88888.00 2018-03-24 17:35:14.904 083 15524.79 327.21 53161.48 88888.00 2018-03-24 17:35:15.404 083 15524.73 327.23 53161.49 88888.00 2018-03-24 17:35:15.904 083 15524.77 327.24 53161.52 88888.00 2018-03-24 17:35:16.404 083 15524.78 327.25 53161.50 88888.00 2018-03-24 17:35:16.904 083 15524.81 327.21 53161.53 88888.00 2018-03-24 17:35:17.404 083 15524.75 327.20 53161.60 88888.00 2018-03-24 17:35:17.904 083 15524.74 327.17 53161.61 88888.00 2018-03-24 17:35:18.404 083 15524.74 327.19 53161.64 88888.00 2018-03-24 17:35:18.904 083 15524.70 327.15 53161.64 88888.00 2018-03-24 17:35:19.404 083 15524.68 327.08 53161.61 88888.00 2018-03-24 17:35:19.904 083 15524.68 327.04 53161.53 88888.00 2018-03-24 17:35:20.404 083 15524.61 327.03 53161.52 88888.00 2018-03-24 17:35:20.904 083 15524.59 327.03 53161.50 88888.00 2018-03-24 17:35:21.404 083 15524.57 327.02 53161.49 88888.00 2018-03-24 17:35:22.404 083 15524.48 326.93 53161.51 88888.00 2018-03-24 17:35:22.904 083 15524.45 326.93 53161.56 88888.00 2018-03-24 17:35:23.404 083 15524.42 326.90 53161.57 88888.00 2018-03-24 17:35:23.904 083 15524.46 326.89 53161.53 88888.00 2018-03-24 17:35:24.404 083 15524.44 326.85 53161.50 88888.00 2018-03-24 17:35:24.904 083 15524.34 326.81 53161.47 88888.00 2018-03-24 17:35:25.404 083 15524.36 326.78 53161.43 88888.00 2018-03-24 17:35:25.904 083 15524.33 326.78 53161.43 88888.00 2018-03-24 17:35:26.404 083 15524.23 326.77 53161.46 88888.00 2018-03-24 17:35:26.904 083 15524.19 326.73 53161.40 88888.00 2018-03-24 17:35:27.404 083 15524.13 326.72 53161.34 88888.00 2018-03-24 17:35:27.904 083 15524.11 326.71 53161.39 88888.00 2018-03-24 17:35:28.404 083 15524.09 326.73 53161.41 88888.00 2018-03-24 17:35:28.904 083 15524.06 326.79 53161.41 88888.00 2018-03-24 17:35:29.404 083 15524.02 326.80 53161.47 88888.00 2018-03-24 17:35:29.904 083 15523.99 326.80 53161.53 88888.00 2018-03-24 17:35:30.404 083 15523.96 326.80 53161.52 88888.00 2018-03-24 17:35:30.904 083 15523.93 326.80 53161.56 88888.00 2018-03-24 17:35:31.404 083 15523.93 326.81 53161.58 88888.00 2018-03-24 17:35:31.904 083 15523.92 326.81 53161.57 88888.00 2018-03-24 17:35:32.404 083 15523.92 326.81 53161.52 88888.00 2018-03-24 17:35:32.904 083 15523.91 326.87 53161.48 88888.00 2018-03-24 17:35:33.404 083 15523.89 326.90 53161.48 88888.00 2018-03-24 17:35:33.904 083 15523.90 326.88 53161.50 88888.00 2018-03-24 17:35:34.404 083 15523.92 326.89 53161.58 88888.00 2018-03-24 17:35:34.904 083 15523.93 326.94 53161.54 88888.00 2018-03-24 17:35:35.404 083 15523.95 326.97 53161.49 88888.00 2018-03-24 17:35:35.904 083 15523.96 326.97 53161.49 88888.00 2018-03-24 17:35:36.404 083 15523.98 327.00 53161.53 88888.00 2018-03-24 17:35:36.904 083 15524.02 326.99 53161.54 88888.00 2018-03-24 17:35:37.404 083 15524.05 327.03 53161.53 88888.00 2018-03-24 17:35:37.904 083 15524.14 327.12 53161.54 88888.00 2018-03-24 17:35:38.404 083 15524.18 327.14 53161.57 88888.00 2018-03-24 17:35:38.904 083 15524.17 327.15 53161.57 88888.00 2018-03-24 17:35:39.404 083 15524.23 327.17 53161.57 88888.00 2018-03-24 17:35:39.904 083 15524.35 327.19 53161.60 88888.00 2018-03-24 17:35:40.404 083 15524.38 327.22 53161.61 88888.00 2018-03-24 17:35:40.904 083 15524.44 327.24 53161.61 88888.00 2018-03-24 17:35:41.404 083 15524.52 327.25 53161.59 88888.00 2018-03-24 17:35:41.904 083 15524.62 327.26 53161.57 88888.00 2018-03-24 17:35:42.404 083 15524.73 327.29 53161.56 88888.00 2018-03-24 17:35:42.904 083 15524.75 327.26 53161.52 88888.00 2018-03-24 17:35:43.404 083 15524.74 327.22 53161.52 88888.00 2018-03-24 17:35:43.904 083 15524.80 327.21 53161.51 88888.00 2018-03-24 17:35:44.404 083 15524.88 327.17 53161.52 88888.00 2018-03-24 17:35:44.904 083 15524.93 327.15 53161.49 88888.00 2018-03-24 17:35:45.404 083 15524.93 327.13 53161.41 88888.00 2018-03-24 17:35:45.904 083 15524.96 327.11 53161.34 88888.00 2018-03-24 17:35:46.404 083 15524.97 327.08 53161.33 88888.00 2018-03-24 17:35:46.904 083 15524.97 327.08 53161.33 88888.00 2018-03-24 17:35:47.404 083 15524.95 327.07 53161.34 88888.00 2018-03-24 17:35:47.904 083 15524.88 327.03 53161.33 88888.00 2018-03-24 17:35:48.404 083 15524.88 326.98 53161.33 88888.00 2018-03-24 17:35:48.904 083 15524.84 326.97 53161.29 88888.00 2018-03-24 17:35:49.404 083 15524.86 326.94 53161.24 88888.00 2018-03-24 17:35:49.904 083 15524.82 326.91 53161.26 88888.00 2018-03-24 17:35:50.404 083 15524.72 326.88 53161.28 88888.00 2018-03-24 17:35:50.904 083 15524.62 326.85 53161.26 88888.00 2018-03-24 17:35:51.404 083 15524.59 326.87 53161.26 88888.00 2018-03-24 17:35:51.904 083 15524.55 326.83 53161.24 88888.00 2018-03-24 17:35:52.404 083 15524.47 326.81 53161.23 88888.00 2018-03-24 17:35:52.904 083 15524.35 326.86 53161.27 88888.00 2018-03-24 17:35:53.404 083 15524.32 326.90 53161.29 88888.00 2018-03-24 17:35:53.904 083 15524.24 326.91 53161.38 88888.00 2018-03-24 17:35:54.404 083 15524.13 326.95 53161.43 88888.00 2018-03-24 17:35:54.904 083 15524.00 326.99 53161.48 88888.00 2018-03-24 17:35:55.404 083 15523.98 327.00 53161.52 88888.00 2018-03-24 17:35:55.904 083 15523.92 327.05 53161.51 88888.00 2018-03-24 17:35:56.404 083 15523.88 327.11 53161.48 88888.00 2018-03-24 17:35:56.904 083 15523.79 327.15 53161.48 88888.00 2018-03-24 17:35:57.404 083 15523.78 327.22 53161.51 88888.00 2018-03-24 17:35:57.904 083 15523.75 327.26 53161.57 88888.00 2018-03-24 17:35:58.404 083 15523.74 327.34 53161.60 88888.00 2018-03-24 17:35:58.904 083 15523.81 327.37 53161.67 88888.00 2018-03-24 17:35:59.404 083 15523.82 327.41 53161.79 88888.00 2018-03-24 17:35:59.904 083 15523.87 327.45 53161.84 88888.00 2018-03-24 17:36:00.404 083 15523.92 327.50 53161.87 88888.00 2018-03-24 17:36:00.904 083 15524.01 327.58 53161.90 88888.00 2018-03-24 17:36:01.404 083 15524.08 327.63 53161.92 88888.00 2018-03-24 17:36:01.904 083 15524.14 327.67 53161.87 88888.00 2018-03-24 17:36:02.404 083 15524.20 327.69 53161.82 88888.00 2018-03-24 17:36:02.904 083 15524.27 327.72 53161.82 88888.00 2018-03-24 17:36:03.904 083 15524.33 327.80 53161.83 88888.00 2018-03-24 17:36:04.404 083 15524.39 327.86 53161.79 88888.00 2018-03-24 17:36:04.904 083 15524.47 327.90 53161.81 88888.00 2018-03-24 17:36:05.404 083 15524.54 327.94 53161.81 88888.00 2018-03-24 17:36:05.904 083 15524.59 327.94 53161.85 88888.00 2018-03-24 17:36:06.404 083 15524.63 327.99 53161.86 88888.00 2018-03-24 17:36:06.904 083 15524.61 327.97 53161.84 88888.00 2018-03-24 17:36:07.404 083 15524.57 327.95 53161.83 88888.00 2018-03-24 17:36:07.904 083 15524.55 327.98 53161.80 88888.00 2018-03-24 17:36:08.404 083 15524.53 327.93 53161.76 88888.00 2018-03-24 17:36:08.904 083 15524.47 327.89 53161.70 88888.00 2018-03-24 17:36:09.404 083 15524.38 327.88 53161.67 88888.00 2018-03-24 17:36:09.904 083 15524.38 327.90 53161.69 88888.00 2018-03-24 17:36:10.404 083 15524.36 327.88 53161.71 88888.00 2018-03-24 17:36:10.904 083 15524.27 327.80 53161.68 88888.00 2018-03-24 17:36:11.404 083 15524.18 327.77 53161.64 88888.00 2018-03-24 17:36:11.904 083 15524.13 327.77 53161.66 88888.00 2018-03-24 17:36:12.404 083 15524.04 327.75 53161.62 88888.00 2018-03-24 17:36:12.904 083 15523.91 327.73 53161.65 88888.00 2018-03-24 17:36:13.904 083 15523.73 327.66 53161.68 88888.00 2018-03-24 17:36:14.404 083 15523.64 327.59 53161.62 88888.00 2018-03-24 17:36:14.904 083 15523.52 327.57 53161.58 88888.00 2018-03-24 17:36:15.404 083 15523.47 327.54 53161.59 88888.00 2018-03-24 17:36:15.904 083 15523.41 327.54 53161.61 88888.00 2018-03-24 17:36:16.404 083 15523.29 327.50 53161.61 88888.00 2018-03-24 17:36:16.904 083 15523.23 327.48 53161.65 88888.00 2018-03-24 17:36:17.404 083 15523.23 327.46 53161.63 88888.00 2018-03-24 17:36:17.904 083 15523.15 327.45 53161.64 88888.00 2018-03-24 17:36:18.404 083 15523.14 327.38 53161.64 88888.00 2018-03-24 17:36:18.904 083 15523.11 327.37 53161.65 88888.00 2018-03-24 17:36:19.404 083 15523.06 327.35 53161.65 88888.00 2018-03-24 17:36:19.904 083 15523.01 327.29 53161.65 88888.00 2018-03-24 17:36:20.404 083 15522.98 327.31 53161.60 88888.00 2018-03-24 17:36:20.904 083 15522.94 327.35 53161.48 88888.00 2018-03-24 17:36:21.904 083 15522.91 327.30 53161.54 88888.00 2018-03-24 17:36:22.404 083 15522.97 327.31 53161.56 88888.00 2018-03-24 17:36:22.904 083 15522.99 327.30 53161.54 88888.00 2018-03-24 17:36:23.404 083 15523.00 327.33 53161.61 88888.00 2018-03-24 17:36:23.904 083 15523.03 327.33 53161.67 88888.00 2018-03-24 17:36:24.404 083 15523.01 327.31 53161.65 88888.00 2018-03-24 17:36:24.904 083 15522.99 327.33 53161.65 88888.00 2018-03-24 17:36:25.404 083 15523.02 327.39 53161.67 88888.00 2018-03-24 17:36:25.904 083 15523.06 327.45 53161.70 88888.00 2018-03-24 17:36:26.404 083 15523.02 327.50 53161.66 88888.00 2018-03-24 17:36:26.904 083 15523.00 327.51 53161.68 88888.00 2018-03-24 17:36:27.404 083 15522.99 327.50 53161.70 88888.00 2018-03-24 17:36:27.904 083 15523.05 327.50 53161.72 88888.00 2018-03-24 17:36:28.404 083 15523.07 327.50 53161.72 88888.00 2018-03-24 17:36:28.904 083 15523.06 327.49 53161.72 88888.00 2018-03-24 17:36:29.404 083 15523.06 327.51 53161.72 88888.00 2018-03-24 17:36:29.904 083 15523.03 327.48 53161.80 88888.00 2018-03-24 17:36:30.404 083 15523.01 327.51 53161.84 88888.00 2018-03-24 17:36:30.904 083 15522.97 327.51 53161.84 88888.00 2018-03-24 17:36:31.404 083 15522.94 327.49 53161.87 88888.00 2018-03-24 17:36:31.904 083 15522.91 327.51 53161.82 88888.00 2018-03-24 17:36:32.404 083 15522.87 327.54 53161.76 88888.00 2018-03-24 17:36:32.904 083 15522.79 327.54 53161.79 88888.00 2018-03-24 17:36:33.404 083 15522.74 327.51 53161.80 88888.00 2018-03-24 17:36:33.904 083 15522.70 327.48 53161.80 88888.00 2018-03-24 17:36:34.404 083 15522.65 327.45 53161.85 88888.00 2018-03-24 17:36:34.904 083 15522.51 327.42 53161.84 88888.00 2018-03-24 17:36:35.404 083 15522.40 327.41 53161.85 88888.00 2018-03-24 17:36:35.904 083 15522.35 327.39 53161.83 88888.00 2018-03-24 17:36:36.404 083 15522.30 327.31 53161.87 88888.00 2018-03-24 17:36:36.904 083 15522.27 327.30 53161.88 88888.00 2018-03-24 17:36:37.404 083 15522.19 327.28 53161.85 88888.00 2018-03-24 17:36:37.904 083 15522.09 327.26 53161.83 88888.00 2018-03-24 17:36:38.404 083 15522.10 327.26 53161.85 88888.00 2018-03-24 17:36:38.904 083 15522.10 327.23 53161.88 88888.00 2018-03-24 17:36:39.404 083 15521.99 327.22 53161.91 88888.00 2018-03-24 17:36:39.904 083 15521.89 327.26 53161.91 88888.00 2018-03-24 17:36:40.404 083 15521.88 327.28 53161.92 88888.00 2018-03-24 17:36:40.904 083 15521.90 327.25 53161.91 88888.00 2018-03-24 17:36:41.404 083 15521.89 327.29 53161.96 88888.00 2018-03-24 17:36:41.904 083 15521.87 327.31 53161.94 88888.00 2018-03-24 17:36:42.404 083 15521.91 327.34 53161.99 88888.00 2018-03-24 17:36:42.904 083 15521.94 327.37 53162.02 88888.00 2018-03-24 17:36:43.404 083 15521.90 327.39 53161.96 88888.00 2018-03-24 17:36:43.904 083 15521.96 327.41 53161.98 88888.00 2018-03-24 17:36:44.404 083 15521.92 327.41 53161.98 88888.00 2018-03-24 17:36:44.904 083 15521.93 327.42 53162.00 88888.00 2018-03-24 17:36:45.404 083 15521.98 327.40 53162.01 88888.00 2018-03-24 17:36:45.904 083 15521.99 327.46 53162.03 88888.00 2018-03-24 17:36:46.404 083 15522.02 327.45 53162.07 88888.00 2018-03-24 17:36:46.904 083 15522.06 327.47 53162.08 88888.00 2018-03-24 17:36:47.404 083 15522.08 327.52 53162.06 88888.00 2018-03-24 17:36:47.904 083 15522.12 327.48 53162.07 88888.00 2018-03-24 17:36:48.404 083 15522.14 327.47 53162.14 88888.00 2018-03-24 17:36:48.904 083 15522.09 327.46 53162.20 88888.00 2018-03-24 17:36:49.404 083 15522.05 327.46 53162.16 88888.00 2018-03-24 17:36:49.904 083 15522.06 327.48 53162.09 88888.00 2018-03-24 17:36:50.404 083 15522.08 327.50 53162.08 88888.00 2018-03-24 17:36:50.904 083 15522.09 327.37 53162.12 88888.00 2018-03-24 17:36:51.404 083 15522.08 327.30 53162.09 88888.00 2018-03-24 17:36:51.904 083 15522.03 327.32 53162.07 88888.00 2018-03-24 17:36:52.404 083 15522.00 327.30 53162.06 88888.00 2018-03-24 17:36:52.904 083 15521.94 327.25 53162.06 88888.00 2018-03-24 17:36:53.404 083 15521.94 327.25 53162.05 88888.00 2018-03-24 17:36:53.904 083 15521.89 327.22 53162.06 88888.00 2018-03-24 17:36:54.404 083 15521.89 327.19 53162.04 88888.00 2018-03-24 17:36:54.904 083 15521.88 327.17 53161.97 88888.00 2018-03-24 17:36:55.404 083 15521.84 327.16 53161.96 88888.00 2018-03-24 17:36:55.904 083 15521.79 327.13 53161.94 88888.00 2018-03-24 17:36:56.404 083 15521.79 327.12 53161.93 88888.00 2018-03-24 17:36:56.904 083 15521.74 327.19 53161.96 88888.00 2018-03-24 17:36:57.404 083 15521.62 327.20 53161.98 88888.00 2018-03-24 17:36:57.904 083 15521.52 327.14 53161.90 88888.00 2018-03-24 17:36:58.404 083 15521.51 327.11 53161.94 88888.00 2018-03-24 17:36:58.904 083 15521.46 327.08 53161.96 88888.00 2018-03-24 17:36:59.404 083 15521.43 327.12 53161.97 88888.00 2018-03-24 17:36:59.904 083 15521.42 327.13 53161.94 88888.00 2018-03-24 17:37:00.404 083 15521.33 327.13 53161.90 88888.00 2018-03-24 17:37:00.904 083 15521.29 327.15 53161.92 88888.00 2018-03-24 17:37:01.404 083 15521.24 327.20 53161.96 88888.00 2018-03-24 17:37:01.904 083 15521.24 327.20 53161.91 88888.00 2018-03-24 17:37:02.404 083 15521.22 327.22 53161.93 88888.00 2018-03-24 17:37:02.904 083 15521.20 327.25 53161.94 88888.00 2018-03-24 17:37:03.404 083 15521.17 327.31 53161.96 88888.00 2018-03-24 17:37:03.904 083 15521.09 327.31 53162.01 88888.00 2018-03-24 17:37:04.404 083 15521.06 327.31 53162.04 88888.00 2018-03-24 17:37:04.904 083 15521.03 327.32 53162.10 88888.00 2018-03-24 17:37:05.404 083 15521.00 327.32 53162.16 88888.00 2018-03-24 17:37:05.904 083 15521.00 327.33 53162.16 88888.00 2018-03-24 17:37:06.404 083 15521.02 327.34 53162.13 88888.00 2018-03-24 17:37:06.904 083 15521.00 327.31 53162.14 88888.00 2018-03-24 17:37:07.404 083 15520.98 327.32 53162.13 88888.00 2018-03-24 17:37:07.904 083 15520.99 327.35 53162.12 88888.00 2018-03-24 17:37:08.404 083 15520.98 327.35 53162.12 88888.00 2018-03-24 17:37:08.904 083 15520.92 327.37 53162.12 88888.00 2018-03-24 17:37:09.404 083 15520.90 327.35 53162.13 88888.00 2018-03-24 17:37:09.904 083 15520.94 327.37 53162.13 88888.00 2018-03-24 17:37:10.404 083 15520.91 327.35 53162.13 88888.00 2018-03-24 17:37:10.904 083 15520.90 327.34 53162.16 88888.00 2018-03-24 17:37:11.404 083 15520.92 327.32 53162.12 88888.00 2018-03-24 17:37:11.904 083 15520.92 327.31 53162.16 88888.00 2018-03-24 17:37:12.404 083 15520.85 327.28 53162.14 88888.00 2018-03-24 17:37:12.904 083 15520.83 327.29 53162.18 88888.00 2018-03-24 17:37:13.404 083 15520.80 327.31 53162.14 88888.00 2018-03-24 17:37:13.904 083 15520.82 327.33 53162.09 88888.00 2018-03-24 17:37:14.404 083 15520.84 327.30 53162.08 88888.00 2018-03-24 17:37:14.904 083 15520.83 327.30 53162.11 88888.00 2018-03-24 17:37:15.404 083 15520.81 327.30 53162.13 88888.00 2018-03-24 17:37:15.904 083 15520.79 327.29 53162.18 88888.00 2018-03-24 17:37:16.904 083 15520.80 327.24 53162.25 88888.00 2018-03-24 17:37:17.404 083 15520.82 327.22 53162.22 88888.00 2018-03-24 17:37:17.904 083 15520.82 327.23 53162.22 88888.00 2018-03-24 17:37:18.404 083 15520.77 327.25 53162.18 88888.00 2018-03-24 17:37:18.904 083 15520.75 327.24 53162.20 88888.00 2018-03-24 17:37:19.404 083 15520.76 327.24 53162.18 88888.00 2018-03-24 17:37:19.904 083 15520.76 327.26 53162.13 88888.00 2018-03-24 17:37:20.404 083 15520.77 327.25 53162.09 88888.00 2018-03-24 17:37:20.904 083 15520.79 327.23 53162.08 88888.00 2018-03-24 17:37:21.404 083 15520.74 327.21 53162.08 88888.00 2018-03-24 17:37:21.904 083 15520.77 327.23 53162.09 88888.00 2018-03-24 17:37:22.404 083 15520.79 327.25 53162.13 88888.00 2018-03-24 17:37:22.904 083 15520.84 327.26 53162.18 88888.00 2018-03-24 17:37:23.404 083 15520.86 327.23 53162.18 88888.00 2018-03-24 17:37:23.904 083 15520.86 327.22 53162.16 88888.00 2018-03-24 17:37:24.904 083 15520.86 327.23 53162.10 88888.00 2018-03-24 17:37:25.404 083 15520.88 327.25 53162.08 88888.00 2018-03-24 17:37:25.904 083 15520.86 327.26 53162.09 88888.00 2018-03-24 17:37:26.404 083 15520.91 327.32 53162.08 88888.00 2018-03-24 17:37:26.904 083 15520.92 327.34 53162.06 88888.00 2018-03-24 17:37:27.404 083 15520.94 327.32 53162.07 88888.00 2018-03-24 17:37:27.904 083 15520.98 327.30 53162.09 88888.00 2018-03-24 17:37:28.404 083 15520.98 327.34 53162.13 88888.00 2018-03-24 17:37:28.904 083 15521.01 327.40 53162.11 88888.00 2018-03-24 17:37:29.404 083 15520.97 327.43 53162.11 88888.00 2018-03-24 17:37:29.904 083 15521.02 327.43 53162.16 88888.00 2018-03-24 17:37:30.404 083 15521.04 327.45 53162.14 88888.00 2018-03-24 17:37:30.904 083 15521.01 327.47 53162.05 88888.00 2018-03-24 17:37:31.404 083 15521.02 327.49 53162.01 88888.00 2018-03-24 17:37:31.904 083 15520.98 327.51 53162.01 88888.00 2018-03-24 17:37:32.404 083 15520.98 327.51 53162.03 88888.00 2018-03-24 17:37:32.904 083 15521.00 327.55 53162.04 88888.00 2018-03-24 17:37:33.404 083 15521.01 327.58 53162.06 88888.00 2018-03-24 17:37:33.904 083 15520.94 327.60 53162.06 88888.00 2018-03-24 17:37:34.404 083 15520.92 327.65 53162.09 88888.00 2018-03-24 17:37:34.904 083 15520.92 327.67 53162.09 88888.00 2018-03-24 17:37:35.404 083 15520.93 327.67 53162.13 88888.00 2018-03-24 17:37:35.904 083 15520.90 327.67 53162.12 88888.00 2018-03-24 17:37:36.404 083 15520.81 327.63 53162.09 88888.00 2018-03-24 17:37:36.904 083 15520.79 327.64 53162.07 88888.00 2018-03-24 17:37:37.404 083 15520.74 327.64 53162.10 88888.00 2018-03-24 17:37:37.904 083 15520.74 327.63 53162.12 88888.00 2018-03-24 17:37:38.404 083 15520.74 327.68 53162.10 88888.00 2018-03-24 17:37:38.904 083 15520.74 327.72 53162.10 88888.00 2018-03-24 17:37:39.404 083 15520.79 327.76 53162.13 88888.00 2018-03-24 17:37:39.904 083 15520.79 327.76 53162.16 88888.00 2018-03-24 17:37:40.404 083 15520.81 327.76 53162.18 88888.00 2018-03-24 17:37:40.904 083 15520.81 327.75 53162.14 88888.00 2018-03-24 17:37:41.404 083 15520.86 327.78 53162.18 88888.00 2018-03-24 17:37:41.904 083 15520.90 327.80 53162.17 88888.00 2018-03-24 17:37:42.404 083 15520.88 327.77 53162.20 88888.00 2018-03-24 17:37:42.904 083 15520.86 327.74 53162.18 88888.00 2018-03-24 17:37:43.404 083 15520.84 327.73 53162.12 88888.00 2018-03-24 17:37:43.904 083 15520.90 327.73 53162.14 88888.00 2018-03-24 17:37:44.404 083 15520.93 327.74 53162.13 88888.00 2018-03-24 17:37:44.904 083 15520.99 327.75 53162.16 88888.00 2018-03-24 17:37:45.404 083 15521.01 327.81 53162.14 88888.00 2018-03-24 17:37:45.904 083 15521.09 327.86 53162.19 88888.00 2018-03-24 17:37:46.404 083 15521.12 327.93 53162.26 88888.00 2018-03-24 17:37:46.904 083 15521.15 327.93 53162.26 88888.00 2018-03-24 17:37:47.404 083 15521.18 327.95 53162.25 88888.00 2018-03-24 17:37:47.904 083 15521.25 328.03 53162.27 88888.00 2018-03-24 17:37:48.404 083 15521.29 328.08 53162.28 88888.00 2018-03-24 17:37:48.904 083 15521.38 328.09 53162.23 88888.00 2018-03-24 17:37:49.404 083 15521.42 328.10 53162.18 88888.00 2018-03-24 17:37:49.904 083 15521.37 328.09 53162.21 88888.00 2018-03-24 17:37:50.404 083 15521.37 328.11 53162.19 88888.00 2018-03-24 17:37:50.904 083 15521.38 328.15 53162.18 88888.00 2018-03-24 17:37:51.404 083 15521.44 328.20 53162.20 88888.00 2018-03-24 17:37:51.904 083 15521.46 328.24 53162.22 88888.00 2018-03-24 17:37:52.404 083 15521.43 328.25 53162.22 88888.00 2018-03-24 17:37:52.904 083 15521.39 328.28 53162.21 88888.00 2018-03-24 17:37:53.404 083 15521.37 328.29 53162.18 88888.00 2018-03-24 17:37:53.904 083 15521.39 328.29 53162.21 88888.00 2018-03-24 17:37:54.404 083 15521.37 328.32 53162.21 88888.00 2018-03-24 17:37:54.904 083 15521.29 328.32 53162.16 88888.00 2018-03-24 17:37:55.404 083 15521.27 328.34 53162.08 88888.00 2018-03-24 17:37:55.904 083 15521.26 328.33 53162.07 88888.00 2018-03-24 17:37:56.404 083 15521.26 328.32 53162.10 88888.00 2018-03-24 17:37:56.904 083 15521.24 328.33 53162.14 88888.00 2018-03-24 17:37:57.404 083 15521.20 328.34 53162.19 88888.00 2018-03-24 17:37:57.904 083 15521.15 328.30 53162.16 88888.00 2018-03-24 17:37:58.404 083 15521.07 328.28 53162.21 88888.00 2018-03-24 17:37:58.904 083 15521.08 328.25 53162.22 88888.00 2018-03-24 17:37:59.404 083 15520.99 328.26 53162.18 88888.00 2018-03-24 17:37:59.904 083 15520.90 328.28 53162.18 88888.00 2018-03-24 17:38:00.404 083 15520.84 328.28 53162.11 88888.00 2018-03-24 17:38:00.904 083 15520.80 328.25 53162.05 88888.00 2018-03-24 17:38:01.404 083 15520.81 328.24 53162.05 88888.00 2018-03-24 17:38:01.904 083 15520.73 328.23 53162.04 88888.00 2018-03-24 17:38:02.404 083 15520.73 328.26 53162.05 88888.00 2018-03-24 17:38:02.904 083 15520.72 328.28 53162.03 88888.00 2018-03-24 17:38:03.404 083 15520.73 328.28 53162.01 88888.00 2018-03-24 17:38:03.904 083 15520.73 328.34 53162.04 88888.00 2018-03-24 17:38:04.404 083 15520.75 328.34 53162.07 88888.00 2018-03-24 17:38:04.904 083 15520.76 328.30 53162.10 88888.00 2018-03-24 17:38:05.404 083 15520.79 328.33 53162.10 88888.00 2018-03-24 17:38:05.904 083 15520.81 328.33 53162.14 88888.00 2018-03-24 17:38:06.404 083 15520.80 328.32 53162.14 88888.00 2018-03-24 17:38:06.904 083 15520.77 328.30 53162.09 88888.00 2018-03-24 17:38:07.404 083 15520.80 328.30 53162.06 88888.00 2018-03-24 17:38:07.904 083 15520.81 328.32 53162.05 88888.00 2018-03-24 17:38:08.404 083 15520.86 328.38 53162.18 88888.00 2018-03-24 17:38:08.904 083 15520.88 328.41 53162.21 88888.00 2018-03-24 17:38:09.404 083 15520.82 328.43 53162.16 88888.00 2018-03-24 17:38:09.904 083 15520.81 328.42 53162.12 88888.00 2018-03-24 17:38:10.404 083 15520.82 328.42 53162.17 88888.00 2018-03-24 17:38:10.904 083 15520.82 328.53 53162.16 88888.00 2018-03-24 17:38:11.404 083 15520.81 328.62 53162.17 88888.00 2018-03-24 17:38:11.904 083 15520.81 328.62 53162.16 88888.00 2018-03-24 17:38:12.404 083 15520.76 328.58 53162.16 88888.00 2018-03-24 17:38:12.904 083 15520.72 328.62 53162.10 88888.00 2018-03-24 17:38:13.404 083 15520.65 328.61 53162.09 88888.00 2018-03-24 17:38:13.904 083 15520.66 328.59 53162.09 88888.00 2018-03-24 17:38:14.404 083 15520.65 328.63 53162.10 88888.00 2018-03-24 17:38:14.904 083 15520.64 328.64 53162.14 88888.00 2018-03-24 17:38:15.404 083 15520.58 328.59 53162.19 88888.00 2018-03-24 17:38:15.904 083 15520.57 328.55 53162.22 88888.00 2018-03-24 17:38:16.404 083 15520.49 328.53 53162.23 88888.00 2018-03-24 17:38:16.904 083 15520.40 328.45 53162.16 88888.00 2018-03-24 17:38:17.404 083 15520.31 328.49 53162.17 88888.00 2018-03-24 17:38:17.904 083 15520.27 328.47 53162.16 88888.00 2018-03-24 17:38:18.404 083 15520.21 328.45 53162.08 88888.00 2018-03-24 17:38:18.904 083 15520.19 328.41 53162.04 88888.00 2018-03-24 17:38:19.404 083 15520.05 328.40 53162.05 88888.00 2018-03-24 17:38:19.904 083 15520.07 328.36 53162.12 88888.00 2018-03-24 17:38:20.404 083 15520.02 328.30 53162.07 88888.00 2018-03-24 17:38:20.904 083 15520.03 328.28 53162.00 88888.00 2018-03-24 17:38:21.404 083 15520.01 328.25 53162.05 88888.00 2018-03-24 17:38:21.904 083 15519.99 328.23 53162.08 88888.00 2018-03-24 17:38:22.404 083 15519.97 328.17 53162.10 88888.00 2018-03-24 17:38:22.904 083 15519.97 328.17 53162.16 88888.00 2018-03-24 17:38:23.404 083 15519.99 328.17 53162.18 88888.00 2018-03-24 17:38:23.904 083 15519.95 328.12 53162.19 88888.00 2018-03-24 17:38:24.404 083 15520.00 328.03 53162.16 88888.00 2018-03-24 17:38:24.904 083 15520.05 328.02 53162.14 88888.00 2018-03-24 17:38:25.404 083 15520.08 328.01 53162.10 88888.00 2018-03-24 17:38:25.904 083 15520.05 327.99 53162.11 88888.00 2018-03-24 17:38:26.404 083 15520.09 327.97 53162.16 88888.00 2018-03-24 17:38:26.904 083 15520.13 327.91 53162.19 88888.00 2018-03-24 17:38:27.404 083 15520.18 327.92 53162.18 88888.00 2018-03-24 17:38:27.904 083 15520.21 327.97 53162.21 88888.00 2018-03-24 17:38:28.404 083 15520.21 327.98 53162.22 88888.00 2018-03-24 17:38:28.904 083 15520.22 328.03 53162.22 88888.00 2018-03-24 17:38:30.404 083 15520.28 327.99 53162.17 88888.00 2018-03-24 17:38:30.904 083 15520.36 328.01 53162.11 88888.00 2018-03-24 17:38:31.404 083 15520.36 328.01 53162.07 88888.00 2018-03-24 17:38:31.904 083 15520.38 328.08 53162.10 88888.00 2018-03-24 17:38:32.404 083 15520.39 328.10 53162.08 88888.00 2018-03-24 17:38:32.904 083 15520.35 328.09 53162.07 88888.00 2018-03-24 17:38:33.404 083 15520.40 328.07 53162.06 88888.00 2018-03-24 17:38:33.904 083 15520.44 328.08 53162.10 88888.00 2018-03-24 17:38:34.404 083 15520.41 328.12 53162.13 88888.00 2018-03-24 17:38:34.904 083 15520.39 328.12 53162.18 88888.00 2018-03-24 17:38:35.404 083 15520.39 328.10 53162.22 88888.00 2018-03-24 17:38:35.904 083 15520.38 328.07 53162.18 88888.00 2018-03-24 17:38:36.404 083 15520.36 328.09 53162.17 88888.00 2018-03-24 17:38:36.904 083 15520.34 328.12 53162.16 88888.00 2018-03-24 17:38:37.404 083 15520.34 328.19 53162.09 88888.00 2018-03-24 17:38:37.904 083 15520.30 328.17 53162.10 88888.00 2018-03-24 17:38:38.404 083 15520.27 328.19 53162.11 88888.00 2018-03-24 17:38:38.904 083 15520.21 328.21 53162.13 88888.00 2018-03-24 17:38:39.904 083 15520.13 328.29 53162.19 88888.00 2018-03-24 17:38:40.404 083 15520.07 328.29 53162.28 88888.00 2018-03-24 17:38:40.904 083 15520.02 328.29 53162.33 88888.00 2018-03-24 17:38:41.404 083 15519.99 328.34 53162.29 88888.00 2018-03-24 17:38:41.904 083 15519.92 328.37 53162.26 88888.00 2018-03-24 17:38:42.404 083 15519.89 328.42 53162.24 88888.00 2018-03-24 17:38:42.904 083 15519.82 328.42 53162.23 88888.00 2018-03-24 17:38:43.404 083 15519.82 328.36 53162.26 88888.00 2018-03-24 17:38:43.904 083 15519.80 328.42 53162.28 88888.00 2018-03-24 17:38:44.404 083 15519.79 328.50 53162.35 88888.00 2018-03-24 17:38:44.904 083 15519.76 328.55 53162.38 88888.00 2018-03-24 17:38:45.404 083 15519.71 328.53 53162.42 88888.00 2018-03-24 17:38:45.904 083 15519.68 328.54 53162.49 88888.00 2018-03-24 17:38:46.404 083 15519.71 328.58 53162.54 88888.00 2018-03-24 17:38:46.904 083 15519.66 328.61 53162.53 88888.00 2018-03-24 17:38:47.404 083 15519.61 328.62 53162.57 88888.00 2018-03-24 17:38:47.904 083 15519.66 328.64 53162.58 88888.00 2018-03-24 17:38:48.404 083 15519.64 328.64 53162.54 88888.00 2018-03-24 17:38:48.904 083 15519.63 328.66 53162.52 88888.00 2018-03-24 17:38:49.404 083 15519.64 328.70 53162.52 88888.00 2018-03-24 17:38:49.904 083 15519.64 328.71 53162.55 88888.00 2018-03-24 17:38:50.404 083 15519.63 328.71 53162.59 88888.00 2018-03-24 17:38:50.904 083 15519.63 328.70 53162.69 88888.00 2018-03-24 17:38:51.404 083 15519.66 328.69 53162.71 88888.00 2018-03-24 17:38:51.904 083 15519.66 328.68 53162.70 88888.00 2018-03-24 17:38:52.404 083 15519.67 328.63 53162.70 88888.00 2018-03-24 17:38:52.904 083 15519.65 328.66 53162.68 88888.00 2018-03-24 17:38:53.404 083 15519.66 328.67 53162.72 88888.00 2018-03-24 17:38:53.904 083 15519.70 328.63 53162.71 88888.00 2018-03-24 17:38:54.404 083 15519.74 328.63 53162.64 88888.00 2018-03-24 17:38:54.904 083 15519.82 328.63 53162.61 88888.00 2018-03-24 17:38:55.404 083 15519.86 328.61 53162.61 88888.00 2018-03-24 17:38:55.904 083 15519.86 328.56 53162.62 88888.00 2018-03-24 17:38:56.404 083 15519.85 328.56 53162.59 88888.00 2018-03-24 17:38:56.904 083 15519.80 328.59 53162.59 88888.00 2018-03-24 17:38:57.404 083 15519.86 328.55 53162.57 88888.00 2018-03-24 17:38:57.904 083 15519.89 328.52 53162.55 88888.00 2018-03-24 17:38:58.404 083 15519.89 328.51 53162.57 88888.00 2018-03-24 17:38:58.904 083 15519.90 328.51 53162.55 88888.00 2018-03-24 17:38:59.404 083 15519.90 328.50 53162.53 88888.00 2018-03-24 17:38:59.904 083 15519.90 328.47 53162.54 88888.00 2018-03-24 17:39:00.404 083 15519.83 328.44 53162.54 88888.00 2018-03-24 17:39:00.904 083 15519.81 328.44 53162.47 88888.00 2018-03-24 17:39:01.404 083 15519.81 328.44 53162.46 88888.00 2018-03-24 17:39:01.904 083 15519.84 328.44 53162.46 88888.00 2018-03-24 17:39:02.404 083 15519.77 328.42 53162.46 88888.00 2018-03-24 17:39:02.904 083 15519.73 328.44 53162.45 88888.00 2018-03-24 17:39:03.404 083 15519.68 328.46 53162.51 88888.00 2018-03-24 17:39:03.904 083 15519.62 328.47 53162.52 88888.00 2018-03-24 17:39:04.404 083 15519.58 328.47 53162.59 88888.00 2018-03-24 17:39:04.904 083 15519.54 328.51 53162.63 88888.00 2018-03-24 17:39:05.404 083 15519.45 328.50 53162.61 88888.00 2018-03-24 17:39:05.904 083 15519.37 328.49 53162.61 88888.00 2018-03-24 17:39:06.404 083 15519.32 328.49 53162.57 88888.00 2018-03-24 17:39:06.904 083 15519.22 328.46 53162.53 88888.00 2018-03-24 17:39:07.404 083 15519.14 328.49 53162.52 88888.00 2018-03-24 17:39:07.904 083 15519.09 328.50 53162.52 88888.00 2018-03-24 17:39:08.404 083 15519.01 328.49 53162.58 88888.00 2018-03-24 17:39:08.904 083 15518.91 328.44 53162.61 88888.00 2018-03-24 17:39:09.404 083 15518.83 328.46 53162.68 88888.00 2018-03-24 17:39:09.905 083 15518.80 328.47 53162.70 88888.00 2018-03-24 17:39:10.405 083 15518.81 328.49 53162.73 88888.00 2018-03-24 17:39:11.405 083 15518.83 328.52 53162.77 88888.00 2018-03-24 17:39:11.905 083 15518.81 328.53 53162.81 88888.00 2018-03-24 17:39:12.405 083 15518.74 328.51 53162.78 88888.00 2018-03-24 17:39:12.905 083 15518.78 328.59 53162.77 88888.00 2018-03-24 17:39:13.405 083 15518.78 328.66 53162.82 88888.00 2018-03-24 17:39:13.905 083 15518.83 328.68 53162.85 88888.00 2018-03-24 17:39:14.405 083 15518.83 328.69 53162.80 88888.00 2018-03-24 17:39:14.905 083 15518.83 328.66 53162.77 88888.00 2018-03-24 17:39:15.405 083 15518.90 328.68 53162.80 88888.00 2018-03-24 17:39:15.905 083 15518.87 328.72 53162.80 88888.00 2018-03-24 17:39:16.405 083 15518.89 328.71 53162.74 88888.00 2018-03-24 17:39:16.905 083 15518.92 328.68 53162.74 88888.00 2018-03-24 17:39:17.405 083 15518.92 328.69 53162.80 88888.00 2018-03-24 17:39:17.905 083 15518.94 328.67 53162.80 88888.00 2018-03-24 17:39:18.405 083 15518.93 328.71 53162.74 88888.00 2018-03-24 17:39:18.905 083 15518.96 328.77 53162.68 88888.00 2018-03-24 17:39:19.405 083 15518.99 328.78 53162.70 88888.00 2018-03-24 17:39:19.905 083 15518.98 328.78 53162.73 88888.00 2018-03-24 17:39:20.405 083 15518.92 328.76 53162.73 88888.00 2018-03-24 17:39:20.905 083 15518.91 328.72 53162.77 88888.00 2018-03-24 17:39:21.405 083 15518.91 328.69 53162.72 88888.00 2018-03-24 17:39:21.905 083 15518.84 328.71 53162.77 88888.00 2018-03-24 17:39:22.405 083 15518.75 328.70 53162.81 88888.00 2018-03-24 17:39:22.905 083 15518.73 328.70 53162.83 88888.00 2018-03-24 17:39:23.405 083 15518.71 328.68 53162.84 88888.00 2018-03-24 17:39:23.905 083 15518.68 328.68 53162.77 88888.00 2018-03-24 17:39:24.405 083 15518.60 328.67 53162.73 88888.00 2018-03-24 17:39:24.905 083 15518.51 328.67 53162.74 88888.00 2018-03-24 17:39:25.405 083 15518.51 328.62 53162.65 88888.00 2018-03-24 17:39:25.905 083 15518.47 328.62 53162.62 88888.00 2018-03-24 17:39:26.405 083 15518.38 328.63 53162.61 88888.00 2018-03-24 17:39:26.905 083 15518.28 328.64 53162.68 88888.00 2018-03-24 17:39:27.405 083 15518.23 328.59 53162.70 88888.00 2018-03-24 17:39:27.905 083 15518.15 328.54 53162.65 88888.00 2018-03-24 17:39:28.405 083 15518.12 328.55 53162.67 88888.00 2018-03-24 17:39:28.905 083 15518.05 328.56 53162.68 88888.00 2018-03-24 17:39:29.405 083 15518.01 328.59 53162.67 88888.00 2018-03-24 17:39:29.905 083 15518.01 328.62 53162.59 88888.00 2018-03-24 17:39:30.405 083 15518.00 328.62 53162.52 88888.00 2018-03-24 17:39:30.905 083 15517.94 328.64 53162.49 88888.00 2018-03-24 17:39:31.405 083 15517.93 328.64 53162.46 88888.00 2018-03-24 17:39:31.905 083 15517.93 328.62 53162.46 88888.00 2018-03-24 17:39:32.405 083 15517.95 328.62 53162.49 88888.00 2018-03-24 17:39:32.905 083 15517.92 328.66 53162.55 88888.00 2018-03-24 17:39:33.405 083 15517.87 328.69 53162.62 88888.00 2018-03-24 17:39:33.905 083 15517.88 328.68 53162.65 88888.00 2018-03-24 17:39:34.405 083 15517.90 328.70 53162.67 88888.00 2018-03-24 17:39:34.905 083 15517.93 328.71 53162.67 88888.00 2018-03-24 17:39:35.405 083 15517.88 328.76 53162.70 88888.00 2018-03-24 17:39:35.905 083 15517.85 328.79 53162.65 88888.00 2018-03-24 17:39:36.405 083 15517.84 328.80 53162.62 88888.00 2018-03-24 17:39:36.905 083 15517.90 328.83 53162.62 88888.00 2018-03-24 17:39:37.405 083 15517.91 328.81 53162.57 88888.00 2018-03-24 17:39:37.905 083 15517.91 328.86 53162.54 88888.00 2018-03-24 17:39:38.405 083 15517.88 328.85 53162.55 88888.00 2018-03-24 17:39:38.905 083 15517.84 328.87 53162.54 88888.00 2018-03-24 17:39:39.405 083 15517.85 328.88 53162.60 88888.00 2018-03-24 17:39:39.905 083 15517.88 328.87 53162.57 88888.00 2018-03-24 17:39:40.405 083 15517.87 328.88 53162.64 88888.00 2018-03-24 17:39:40.905 083 15517.90 328.89 53162.63 88888.00 2018-03-24 17:39:41.405 083 15517.94 328.90 53162.57 88888.00 2018-03-24 17:39:41.905 083 15517.94 328.89 53162.55 88888.00 2018-03-24 17:39:42.905 083 15517.94 328.87 53162.54 88888.00 2018-03-24 17:39:43.405 083 15517.95 328.85 53162.57 88888.00 2018-03-24 17:39:43.905 083 15517.95 328.87 53162.60 88888.00 2018-03-24 17:39:44.405 083 15517.97 328.85 53162.59 88888.00 2018-03-24 17:39:44.905 083 15518.03 328.81 53162.61 88888.00 2018-03-24 17:39:45.405 083 15518.09 328.81 53162.64 88888.00 2018-03-24 17:39:45.905 083 15518.12 328.80 53162.61 88888.00 2018-03-24 17:39:46.405 083 15518.15 328.77 53162.64 88888.00 2018-03-24 17:39:46.905 083 15518.17 328.75 53162.61 88888.00 2018-03-24 17:39:47.405 083 15518.13 328.75 53162.55 88888.00 2018-03-24 17:39:47.905 083 15518.19 328.71 53162.50 88888.00 2018-03-24 17:39:48.405 083 15518.24 328.67 53162.51 88888.00 2018-03-24 17:39:48.905 083 15518.30 328.67 53162.50 88888.00 2018-03-24 17:39:49.405 083 15518.32 328.67 53162.49 88888.00 2018-03-24 17:39:49.905 083 15518.32 328.68 53162.50 88888.00 2018-03-24 17:39:50.405 083 15518.32 328.68 53162.49 88888.00 2018-03-24 17:39:50.905 083 15518.30 328.63 53162.53 88888.00 2018-03-24 17:39:51.405 083 15518.32 328.63 53162.54 88888.00 2018-03-24 17:39:51.905 083 15518.37 328.67 53162.58 88888.00 2018-03-24 17:39:52.905 083 15518.38 328.77 53162.60 88888.00 2018-03-24 17:39:53.405 083 15518.39 328.71 53162.53 88888.00 2018-03-24 17:39:53.905 083 15518.37 328.70 53162.48 88888.00 2018-03-24 17:39:54.405 083 15518.30 328.76 53162.45 88888.00 2018-03-24 17:39:54.905 083 15518.29 328.78 53162.43 88888.00 2018-03-24 17:39:55.405 083 15518.28 328.79 53162.44 88888.00 2018-03-24 17:39:55.905 083 15518.28 328.81 53162.45 88888.00 2018-03-24 17:39:56.405 083 15518.28 328.81 53162.50 88888.00 2018-03-24 17:39:56.905 083 15518.27 328.84 53162.57 88888.00 2018-03-24 17:39:57.405 083 15518.23 328.87 53162.63 88888.00 2018-03-24 17:39:57.905 083 15518.21 328.94 53162.62 88888.00 2018-03-24 17:39:58.405 083 15518.21 328.97 53162.60 88888.00 2018-03-24 17:39:58.905 083 15518.15 328.97 53162.62 88888.00 2018-03-24 17:39:59.405 083 15518.06 328.98 53162.61 88888.00 2018-03-24 17:39:59.905 083 15518.03 329.02 53162.64 88888.00 2018-03-24 17:40:00.405 083 15517.97 329.03 53162.64 88888.00 2018-03-24 17:40:00.905 083 15517.94 329.11 53162.62 88888.00 2018-03-24 17:40:01.405 083 15517.88 329.11 53162.66 88888.00 2018-03-24 17:40:01.905 083 15517.84 329.06 53162.68 88888.00 2018-03-24 17:40:02.405 083 15517.80 329.11 53162.68 88888.00 2018-03-24 17:40:02.905 083 15517.75 329.16 53162.68 88888.00 2018-03-24 17:40:03.405 083 15517.73 329.14 53162.77 88888.00 2018-03-24 17:40:03.905 083 15517.67 329.12 53162.81 88888.00 2018-03-24 17:40:04.405 083 15517.65 329.11 53162.81 88888.00 2018-03-24 17:40:04.905 083 15517.65 329.09 53162.78 88888.00 2018-03-24 17:40:05.405 083 15517.60 329.12 53162.75 88888.00 2018-03-24 17:40:05.905 083 15517.59 329.14 53162.75 88888.00 2018-03-24 17:40:06.405 083 15517.59 329.16 53162.75 88888.00 2018-03-24 17:40:06.905 083 15517.58 329.16 53162.73 88888.00 2018-03-24 17:40:07.405 083 15517.58 329.13 53162.66 88888.00 2018-03-24 17:40:07.905 083 15517.57 329.10 53162.72 88888.00 2018-03-24 17:40:08.405 083 15517.57 329.07 53162.77 88888.00 2018-03-24 17:40:08.905 083 15517.57 329.09 53162.77 88888.00 2018-03-24 17:40:09.405 083 15517.57 329.06 53162.74 88888.00 2018-03-24 17:40:09.905 083 15517.62 329.06 53162.75 88888.00 2018-03-24 17:40:10.405 083 15517.63 329.05 53162.74 88888.00 2018-03-24 17:40:10.905 083 15517.60 329.04 53162.71 88888.00 2018-03-24 17:40:11.405 083 15517.56 329.03 53162.70 88888.00 2018-03-24 17:40:11.905 083 15517.58 329.03 53162.66 88888.00 2018-03-24 17:40:12.405 083 15517.55 329.02 53162.61 88888.00 2018-03-24 17:40:12.905 083 15517.50 329.01 53162.61 88888.00 2018-03-24 17:40:13.405 083 15517.56 328.98 53162.65 88888.00 2018-03-24 17:40:13.905 083 15517.57 328.98 53162.63 88888.00 2018-03-24 17:40:14.405 083 15517.57 328.95 53162.64 88888.00 2018-03-24 17:40:14.905 083 15517.56 328.93 53162.66 88888.00 2018-03-24 17:40:15.405 083 15517.54 328.92 53162.69 88888.00 2018-03-24 17:40:15.905 083 15517.57 328.94 53162.67 88888.00 2018-03-24 17:40:16.405 083 15517.55 328.93 53162.65 88888.00 2018-03-24 17:40:16.905 083 15517.57 328.96 53162.63 88888.00 2018-03-24 17:40:17.405 083 15517.53 328.98 53162.61 88888.00 2018-03-24 17:40:17.905 083 15517.49 328.96 53162.58 88888.00 2018-03-24 17:40:18.405 083 15517.49 328.98 53162.55 88888.00 2018-03-24 17:40:18.905 083 15517.49 328.97 53162.57 88888.00 2018-03-24 17:40:19.405 083 15517.48 329.01 53162.60 88888.00 2018-03-24 17:40:19.905 083 15517.45 329.01 53162.63 88888.00 2018-03-24 17:40:20.405 083 15517.39 329.05 53162.60 88888.00 2018-03-24 17:40:20.905 083 15517.38 329.10 53162.62 88888.00 2018-03-24 17:40:21.405 083 15517.38 329.09 53162.66 88888.00 2018-03-24 17:40:21.905 083 15517.37 329.09 53162.64 88888.00 2018-03-24 17:40:22.405 083 15517.30 329.11 53162.64 88888.00 2018-03-24 17:40:22.905 083 15517.28 329.14 53162.66 88888.00 2018-03-24 17:40:23.405 083 15517.32 329.13 53162.68 88888.00 2018-03-24 17:40:24.405 083 15517.23 329.15 53162.61 88888.00 2018-03-24 17:40:24.905 083 15517.24 329.15 53162.60 88888.00 2018-03-24 17:40:25.405 083 15517.22 329.16 53162.63 88888.00 2018-03-24 17:40:25.905 083 15517.18 329.21 53162.68 88888.00 2018-03-24 17:40:26.405 083 15517.14 329.29 53162.75 88888.00 2018-03-24 17:40:26.905 083 15517.12 329.33 53162.82 88888.00 2018-03-24 17:40:27.405 083 15517.09 329.36 53162.85 88888.00 2018-03-24 17:40:27.905 083 15517.08 329.41 53162.87 88888.00 2018-03-24 17:40:28.405 083 15517.04 329.41 53162.87 88888.00 2018-03-24 17:40:28.905 083 15517.03 329.50 53162.87 88888.00 2018-03-24 17:40:29.405 083 15516.97 329.53 53162.85 88888.00 2018-03-24 17:40:29.905 083 15517.00 329.57 53162.84 88888.00 2018-03-24 17:40:30.405 083 15517.06 329.63 53162.87 88888.00 2018-03-24 17:40:30.905 083 15517.03 329.63 53162.83 88888.00 2018-03-24 17:40:31.405 083 15517.00 329.66 53162.84 88888.00 2018-03-24 17:40:31.905 083 15517.04 329.65 53162.87 88888.00 2018-03-24 17:40:32.405 083 15517.04 329.66 53162.87 88888.00 2018-03-24 17:40:32.905 083 15517.01 329.74 53162.89 88888.00 2018-03-24 17:40:33.405 083 15517.03 329.76 53162.88 88888.00 2018-03-24 17:40:33.905 083 15517.03 329.75 53162.85 88888.00 2018-03-24 17:40:34.405 083 15517.02 329.74 53162.85 88888.00 2018-03-24 17:40:34.905 083 15517.03 329.82 53162.82 88888.00 2018-03-24 17:40:35.405 083 15517.03 329.83 53162.73 88888.00 2018-03-24 17:40:35.905 083 15517.03 329.87 53162.77 88888.00 2018-03-24 17:40:36.405 083 15517.08 329.89 53162.79 88888.00 2018-03-24 17:40:36.905 083 15517.11 329.88 53162.83 88888.00 2018-03-24 17:40:37.405 083 15517.11 329.88 53162.75 88888.00 2018-03-24 17:40:37.905 083 15517.14 329.89 53162.71 88888.00 2018-03-24 17:40:38.405 083 15517.12 329.89 53162.74 88888.00 2018-03-24 17:40:38.905 083 15517.14 329.90 53162.77 88888.00 2018-03-24 17:40:39.405 083 15517.18 329.88 53162.72 88888.00 2018-03-24 17:40:39.905 083 15517.23 329.85 53162.73 88888.00 2018-03-24 17:40:40.405 083 15517.30 329.83 53162.78 88888.00 2018-03-24 17:40:40.905 083 15517.27 329.79 53162.71 88888.00 2018-03-24 17:40:41.405 083 15517.28 329.75 53162.64 88888.00 2018-03-24 17:40:41.905 083 15517.33 329.74 53162.59 88888.00 2018-03-24 17:40:42.405 083 15517.39 329.77 53162.53 88888.00 2018-03-24 17:40:42.905 083 15517.46 329.84 53162.62 88888.00 2018-03-24 17:40:43.405 083 15517.55 329.84 53162.60 88888.00 2018-03-24 17:40:43.905 083 15517.63 329.83 53162.63 88888.00 2018-03-24 17:40:44.405 083 15517.65 329.80 53162.68 88888.00 2018-03-24 17:40:44.905 083 15517.68 329.75 53162.64 88888.00 2018-03-24 17:40:45.405 083 15517.72 329.75 53162.55 88888.00 2018-03-24 17:40:45.905 083 15517.82 329.80 53162.57 88888.00 2018-03-24 17:40:46.405 083 15517.87 329.76 53162.59 88888.00 2018-03-24 17:40:46.905 083 15517.94 329.77 53162.55 88888.00 2018-03-24 17:40:47.405 083 15518.02 329.73 53162.52 88888.00 2018-03-24 17:40:47.905 083 15518.05 329.73 53162.52 88888.00 2018-03-24 17:40:48.405 083 15518.13 329.75 53162.48 88888.00 2018-03-24 17:40:48.905 083 15518.13 329.75 53162.45 88888.00 2018-03-24 17:40:49.405 083 15518.21 329.76 53162.43 88888.00 2018-03-24 17:40:49.905 083 15518.27 329.75 53162.43 88888.00 2018-03-24 17:40:50.405 083 15518.26 329.75 53162.43 88888.00 2018-03-24 17:40:50.905 083 15518.32 329.72 53162.46 88888.00 2018-03-24 17:40:51.405 083 15518.33 329.73 53162.47 88888.00 2018-03-24 17:40:51.905 083 15518.39 329.83 53162.43 88888.00 2018-03-24 17:40:52.405 083 15518.44 329.82 53162.41 88888.00 2018-03-24 17:40:52.905 083 15518.45 329.81 53162.40 88888.00 2018-03-24 17:40:53.405 083 15518.45 329.82 53162.37 88888.00 2018-03-24 17:40:53.905 083 15518.48 329.83 53162.37 88888.00 2018-03-24 17:40:54.405 083 15518.47 329.91 53162.39 88888.00 2018-03-24 17:40:54.905 083 15518.46 329.92 53162.40 88888.00 2018-03-24 17:40:55.905 083 15518.40 330.04 53162.43 88888.00 2018-03-24 17:40:56.405 083 15518.45 330.06 53162.47 88888.00 2018-03-24 17:40:56.905 083 15518.45 330.07 53162.50 88888.00 2018-03-24 17:40:57.405 083 15518.41 330.01 53162.54 88888.00 2018-03-24 17:40:57.905 083 15518.37 329.96 53162.51 88888.00 2018-03-24 17:40:58.405 083 15518.37 329.99 53162.48 88888.00 2018-03-24 17:40:58.905 083 15518.36 330.00 53162.49 88888.00 2018-03-24 17:40:59.405 083 15518.31 330.00 53162.43 88888.00 2018-03-24 17:40:59.905 083 15518.29 330.00 53162.41 88888.00 2018-03-24 17:41:00.405 083 15518.28 330.01 53162.43 88888.00 2018-03-24 17:41:00.905 083 15518.27 330.04 53162.45 88888.00 2018-03-24 17:41:01.405 083 15518.26 330.05 53162.44 88888.00 2018-03-24 17:41:01.905 083 15518.27 330.10 53162.46 88888.00 2018-03-24 17:41:02.405 083 15518.30 330.13 53162.45 88888.00 2018-03-24 17:41:02.905 083 15518.28 330.15 53162.46 88888.00 2018-03-24 17:41:03.405 083 15518.28 330.20 53162.46 88888.00 2018-03-24 17:41:03.905 083 15518.26 330.17 53162.49 88888.00 2018-03-24 17:41:04.405 083 15518.29 330.15 53162.44 88888.00 2018-03-24 17:41:04.905 083 15518.32 330.16 53162.43 88888.00 2018-03-24 17:41:05.905 083 15518.31 330.22 53162.34 88888.00 2018-03-24 17:41:06.405 083 15518.32 330.23 53162.34 88888.00 2018-03-24 17:41:06.905 083 15518.40 330.23 53162.33 88888.00 2018-03-24 17:41:07.405 083 15518.40 330.20 53162.32 88888.00 2018-03-24 17:41:07.905 083 15518.41 330.20 53162.30 88888.00 2018-03-24 17:41:08.405 083 15518.42 330.22 53162.33 88888.00 2018-03-24 17:41:08.905 083 15518.47 330.20 53162.41 88888.00 2018-03-24 17:41:09.405 083 15518.50 330.22 53162.44 88888.00 2018-03-24 17:41:09.905 083 15518.50 330.26 53162.43 88888.00 2018-03-24 17:41:10.405 083 15518.51 330.25 53162.41 88888.00 2018-03-24 17:41:10.905 083 15518.50 330.24 53162.37 88888.00 2018-03-24 17:41:11.405 083 15518.54 330.22 53162.32 88888.00 2018-03-24 17:41:11.905 083 15518.55 330.23 53162.29 88888.00 2018-03-24 17:41:12.405 083 15518.55 330.24 53162.33 88888.00 2018-03-24 17:41:12.905 083 15518.53 330.18 53162.34 88888.00 2018-03-24 17:41:13.905 083 15518.60 330.09 53162.29 88888.00 2018-03-24 17:41:14.405 083 15518.60 330.07 53162.30 88888.00 2018-03-24 17:41:14.905 083 15518.62 330.07 53162.34 88888.00 2018-03-24 17:41:15.405 083 15518.63 330.07 53162.30 88888.00 2018-03-24 17:41:15.905 083 15518.65 330.05 53162.27 88888.00 2018-03-24 17:41:16.405 083 15518.65 330.01 53162.28 88888.00 2018-03-24 17:41:16.905 083 15518.68 330.00 53162.26 88888.00 2018-03-24 17:41:17.405 083 15518.65 330.06 53162.19 88888.00 2018-03-24 17:41:17.905 083 15518.64 330.08 53162.24 88888.00 2018-03-24 17:41:18.405 083 15518.67 330.07 53162.21 88888.00 2018-03-24 17:41:18.905 083 15518.58 330.06 53162.19 88888.00 2018-03-24 17:41:19.405 083 15518.56 330.06 53162.21 88888.00 2018-03-24 17:41:19.905 083 15518.55 330.07 53162.24 88888.00 2018-03-24 17:41:20.405 083 15518.53 330.07 53162.20 88888.00 2018-03-24 17:41:20.905 083 15518.57 330.10 53162.22 88888.00 2018-03-24 17:41:21.405 083 15518.60 330.15 53162.24 88888.00 2018-03-24 17:41:21.905 083 15518.60 330.19 53162.23 88888.00 2018-03-24 17:41:22.405 083 15518.60 330.18 53162.22 88888.00 2018-03-24 17:41:22.905 083 15518.59 330.18 53162.23 88888.00 2018-03-24 17:41:23.405 083 15518.62 330.20 53162.20 88888.00 2018-03-24 17:41:23.905 083 15518.58 330.24 53162.19 88888.00 2018-03-24 17:41:24.405 083 15518.53 330.27 53162.17 88888.00 2018-03-24 17:41:24.905 083 15518.55 330.28 53162.16 88888.00 2018-03-24 17:41:25.405 083 15518.54 330.34 53162.19 88888.00 2018-03-24 17:41:25.905 083 15518.53 330.36 53162.22 88888.00 2018-03-24 17:41:26.405 083 15518.50 330.40 53162.26 88888.00 2018-03-24 17:41:26.905 083 15518.54 330.43 53162.25 88888.00 2018-03-24 17:41:27.405 083 15518.57 330.43 53162.25 88888.00 2018-03-24 17:41:27.905 083 15518.54 330.48 53162.22 88888.00 2018-03-24 17:41:28.405 083 15518.49 330.50 53162.16 88888.00 2018-03-24 17:41:28.905 083 15518.51 330.49 53162.14 88888.00 2018-03-24 17:41:29.405 083 15518.50 330.44 53162.19 88888.00 2018-03-24 17:41:29.905 083 15518.48 330.45 53162.16 88888.00 2018-03-24 17:41:30.405 083 15518.50 330.46 53162.18 88888.00 2018-03-24 17:41:30.905 083 15518.53 330.50 53162.19 88888.00 2018-03-24 17:41:31.405 083 15518.51 330.53 53162.23 88888.00 2018-03-24 17:41:31.905 083 15518.49 330.61 53162.26 88888.00 2018-03-24 17:41:32.405 083 15518.48 330.62 53162.25 88888.00 2018-03-24 17:41:32.905 083 15518.54 330.61 53162.21 88888.00 2018-03-24 17:41:33.405 083 15518.58 330.69 53162.18 88888.00 2018-03-24 17:41:33.905 083 15518.54 330.70 53162.16 88888.00 2018-03-24 17:41:34.405 083 15518.57 330.66 53162.14 88888.00 2018-03-24 17:41:34.905 083 15518.58 330.66 53162.14 88888.00 2018-03-24 17:41:35.405 083 15518.55 330.71 53162.10 88888.00 2018-03-24 17:41:35.905 083 15518.58 330.69 53162.08 88888.00 2018-03-24 17:41:36.405 083 15518.64 330.69 53162.12 88888.00 2018-03-24 17:41:37.405 083 15518.73 330.70 53162.12 88888.00 2018-03-24 17:41:37.905 083 15518.78 330.71 53162.12 88888.00 2018-03-24 17:41:38.405 083 15518.83 330.70 53162.08 88888.00 2018-03-24 17:41:38.905 083 15518.90 330.70 53162.13 88888.00 2018-03-24 17:41:39.405 083 15518.91 330.70 53162.13 88888.00 2018-03-24 17:41:39.905 083 15518.95 330.70 53162.11 88888.00 2018-03-24 17:41:40.405 083 15518.99 330.72 53162.06 88888.00 2018-03-24 17:41:40.905 083 15519.04 330.74 53162.01 88888.00 2018-03-24 17:41:41.405 083 15519.13 330.72 53162.01 88888.00 2018-03-24 17:41:41.905 083 15519.17 330.74 53162.03 88888.00 2018-03-24 17:41:42.405 083 15519.19 330.70 53162.06 88888.00 2018-03-24 17:41:42.905 083 15519.22 330.63 53162.05 88888.00 2018-03-24 17:41:43.405 083 15519.26 330.67 53162.03 88888.00 2018-03-24 17:41:43.905 083 15519.28 330.69 53162.03 88888.00 2018-03-24 17:41:44.405 083 15519.32 330.71 53162.09 88888.00 2018-03-24 17:41:44.905 083 15519.43 330.71 53162.10 88888.00 2018-03-24 17:41:45.405 083 15519.49 330.74 53162.09 88888.00 2018-03-24 17:41:45.905 083 15519.57 330.78 53162.12 88888.00 2018-03-24 17:41:46.405 083 15519.62 330.74 53162.08 88888.00 2018-03-24 17:41:46.905 083 15519.64 330.76 53161.99 88888.00 2018-03-24 17:41:47.405 083 15519.66 330.80 53162.01 88888.00 2018-03-24 17:41:47.905 083 15519.68 330.84 53162.06 88888.00 2018-03-24 17:41:48.405 083 15519.73 330.83 53162.05 88888.00 2018-03-24 17:41:48.905 083 15519.76 330.91 53162.09 88888.00 2018-03-24 17:41:49.405 083 15519.77 330.94 53162.09 88888.00 2018-03-24 17:41:49.905 083 15519.84 330.97 53162.11 88888.00 2018-03-24 17:41:50.405 083 15519.83 331.06 53162.16 88888.00 2018-03-24 17:41:50.905 083 15519.84 331.06 53162.18 88888.00 2018-03-24 17:41:51.405 083 15519.85 331.08 53162.14 88888.00 2018-03-24 17:41:51.905 083 15519.84 331.12 53162.11 88888.00 2018-03-24 17:41:52.405 083 15519.88 331.18 53162.11 88888.00 2018-03-24 17:41:52.905 083 15519.94 331.26 53162.10 88888.00 2018-03-24 17:41:53.405 083 15519.89 331.29 53162.10 88888.00 2018-03-24 17:41:53.905 083 15519.88 331.35 53162.10 88888.00 2018-03-24 17:41:54.405 083 15519.83 331.38 53162.09 88888.00 2018-03-24 17:41:54.905 083 15519.83 331.43 53162.13 88888.00 2018-03-24 17:41:55.405 083 15519.83 331.37 53162.12 88888.00 2018-03-24 17:41:55.905 083 15519.79 331.43 53162.18 88888.00 2018-03-24 17:41:56.405 083 15519.83 331.44 53162.18 88888.00 2018-03-24 17:41:56.905 083 15519.89 331.46 53162.14 88888.00 2018-03-24 17:41:57.405 083 15519.89 331.51 53162.17 88888.00 2018-03-24 17:41:57.905 083 15519.86 331.60 53162.17 88888.00 2018-03-24 17:41:58.405 083 15519.88 331.60 53162.14 88888.00 2018-03-24 17:41:58.905 083 15519.84 331.58 53162.09 88888.00 2018-03-24 17:41:59.405 083 15519.86 331.60 53162.09 88888.00 2018-03-24 17:41:59.905 083 15519.91 331.64 53162.12 88888.00 2018-03-24 17:42:00.405 083 15519.95 331.64 53162.19 88888.00 2018-03-24 17:42:00.905 083 15519.97 331.67 53162.24 88888.00 2018-03-24 17:42:01.405 083 15519.98 331.72 53162.24 88888.00 2018-03-24 17:42:01.905 083 15520.00 331.77 53162.24 88888.00 2018-03-24 17:42:02.405 083 15520.02 331.75 53162.26 88888.00 2018-03-24 17:42:02.905 083 15520.02 331.73 53162.21 88888.00 2018-03-24 17:42:03.405 083 15520.07 331.73 53162.22 88888.00 2018-03-24 17:42:03.905 083 15520.08 331.70 53162.24 88888.00 2018-03-24 17:42:04.405 083 15520.10 331.69 53162.23 88888.00 2018-03-24 17:42:04.905 083 15520.16 331.72 53162.20 88888.00 2018-03-24 17:42:05.405 083 15520.17 331.75 53162.18 88888.00 2018-03-24 17:42:05.905 083 15520.17 331.71 53162.14 88888.00 2018-03-24 17:42:06.405 083 15520.18 331.69 53162.13 88888.00 2018-03-24 17:42:06.905 083 15520.21 331.66 53162.12 88888.00 2018-03-24 17:42:07.405 083 15520.26 331.67 53162.18 88888.00 2018-03-24 17:42:07.905 083 15520.26 331.71 53162.21 88888.00 2018-03-24 17:42:08.405 083 15520.27 331.73 53162.16 88888.00 2018-03-24 17:42:08.905 083 15520.29 331.70 53162.14 88888.00 2018-03-24 17:42:09.405 083 15520.37 331.69 53162.16 88888.00 2018-03-24 17:42:09.905 083 15520.38 331.70 53162.14 88888.00 2018-03-24 17:42:10.405 083 15520.34 331.70 53162.09 88888.00 2018-03-24 17:42:10.905 083 15520.31 331.75 53162.05 88888.00 2018-03-24 17:42:11.405 083 15520.37 331.78 53162.09 88888.00 2018-03-24 17:42:11.905 083 15520.38 331.74 53162.12 88888.00 2018-03-24 17:42:12.405 083 15520.43 331.73 53162.16 88888.00 2018-03-24 17:42:12.905 083 15520.50 331.72 53162.13 88888.00 2018-03-24 17:42:13.405 083 15520.50 331.75 53162.19 88888.00 2018-03-24 17:42:13.905 083 15520.47 331.73 53162.18 88888.00 2018-03-24 17:42:14.405 083 15520.48 331.70 53162.10 88888.00 2018-03-24 17:42:14.905 083 15520.49 331.69 53162.11 88888.00 2018-03-24 17:42:15.405 083 15520.49 331.72 53162.11 88888.00 2018-03-24 17:42:15.905 083 15520.50 331.71 53162.06 88888.00 2018-03-24 17:42:16.405 083 15520.55 331.66 53161.98 88888.00 2018-03-24 17:42:16.905 083 15520.54 331.63 53161.94 88888.00 2018-03-24 17:42:17.405 083 15520.53 331.63 53161.99 88888.00 2018-03-24 17:42:17.905 083 15520.52 331.69 53162.02 88888.00 2018-03-24 17:42:18.905 083 15520.46 331.72 53162.07 88888.00 2018-03-24 17:42:19.405 083 15520.48 331.79 53162.11 88888.00 2018-03-24 17:42:19.905 083 15520.50 331.80 53162.17 88888.00 2018-03-24 17:42:20.405 083 15520.45 331.81 53162.16 88888.00 2018-03-24 17:42:20.905 083 15520.38 331.82 53162.17 88888.00 2018-03-24 17:42:21.405 083 15520.39 331.84 53162.20 88888.00 2018-03-24 17:42:21.905 083 15520.39 331.92 53162.14 88888.00 2018-03-24 17:42:22.405 083 15520.38 331.95 53162.17 88888.00 2018-03-24 17:42:22.905 083 15520.40 332.00 53162.21 88888.00 2018-03-24 17:42:23.405 083 15520.38 332.05 53162.23 88888.00 2018-03-24 17:42:23.905 083 15520.34 332.07 53162.25 88888.00 2018-03-24 17:42:24.405 083 15520.36 332.13 53162.26 88888.00 2018-03-24 17:42:24.905 083 15520.29 332.17 53162.29 88888.00 2018-03-24 17:42:25.405 083 15520.23 332.15 53162.32 88888.00 2018-03-24 17:42:25.905 083 15520.19 332.16 53162.32 88888.00 2018-03-24 17:42:26.905 083 15520.09 332.24 53162.26 88888.00 2018-03-24 17:42:27.405 083 15520.12 332.33 53162.25 88888.00 2018-03-24 17:42:27.905 083 15520.11 332.36 53162.25 88888.00 2018-03-24 17:42:28.405 083 15520.08 332.36 53162.26 88888.00 2018-03-24 17:42:28.905 083 15520.05 332.40 53162.23 88888.00 2018-03-24 17:42:29.405 083 15519.98 332.42 53162.22 88888.00 2018-03-24 17:42:29.905 083 15519.95 332.42 53162.18 88888.00 2018-03-24 17:42:30.405 083 15519.99 332.39 53162.22 88888.00 2018-03-24 17:42:30.905 083 15519.99 332.38 53162.29 88888.00 2018-03-24 17:42:31.405 083 15519.95 332.40 53162.31 88888.00 2018-03-24 17:42:31.905 083 15519.95 332.50 53162.32 88888.00 2018-03-24 17:42:32.405 083 15519.93 332.56 53162.28 88888.00 2018-03-24 17:42:32.905 083 15519.89 332.53 53162.30 88888.00 2018-03-24 17:42:33.405 083 15519.91 332.55 53162.29 88888.00 2018-03-24 17:42:33.905 083 15519.92 332.50 53162.24 88888.00 2018-03-24 17:42:34.405 083 15519.92 332.48 53162.23 88888.00 2018-03-24 17:42:34.905 083 15519.85 332.46 53162.23 88888.00 2018-03-24 17:42:35.405 083 15519.81 332.46 53162.22 88888.00 2018-03-24 17:42:35.905 083 15519.79 332.47 53162.21 88888.00 2018-03-24 17:42:36.405 083 15519.81 332.48 53162.21 88888.00 2018-03-24 17:42:36.905 083 15519.81 332.48 53162.19 88888.00 2018-03-24 17:42:37.405 083 15519.84 332.46 53162.19 88888.00 2018-03-24 17:42:37.905 083 15519.82 332.49 53162.14 88888.00 2018-03-24 17:42:38.405 083 15519.84 332.48 53162.11 88888.00 2018-03-24 17:42:38.905 083 15519.84 332.46 53162.16 88888.00 2018-03-24 17:42:39.405 083 15519.88 332.49 53162.17 88888.00 2018-03-24 17:42:39.905 083 15519.90 332.51 53162.07 88888.00 2018-03-24 17:42:40.405 083 15519.88 332.51 53162.08 88888.00 2018-03-24 17:42:40.905 083 15519.92 332.49 53162.04 88888.00 2018-03-24 17:42:41.405 083 15519.93 332.50 53162.02 88888.00 2018-03-24 17:42:41.905 083 15519.93 332.46 53162.01 88888.00 2018-03-24 17:42:42.405 083 15519.94 332.42 53162.04 88888.00 2018-03-24 17:42:42.905 083 15519.99 332.42 53162.11 88888.00 2018-03-24 17:42:43.405 083 15519.99 332.46 53162.09 88888.00 2018-03-24 17:42:43.905 083 15519.98 332.47 53162.11 88888.00 2018-03-24 17:42:44.405 083 15520.03 332.44 53162.14 88888.00 2018-03-24 17:42:44.905 083 15520.07 332.41 53162.09 88888.00 2018-03-24 17:42:45.405 083 15520.09 332.39 53162.12 88888.00 2018-03-24 17:42:45.905 083 15520.12 332.38 53162.10 88888.00 2018-03-24 17:42:46.405 083 15520.12 332.35 53162.03 88888.00 2018-03-24 17:42:46.905 083 15520.12 332.35 53162.01 88888.00 2018-03-24 17:42:47.405 083 15520.17 332.41 53162.06 88888.00 2018-03-24 17:42:47.905 083 15520.18 332.40 53162.10 88888.00 2018-03-24 17:42:48.405 083 15520.22 332.39 53162.06 88888.00 2018-03-24 17:42:48.905 083 15520.26 332.38 53161.97 88888.00 2018-03-24 17:42:49.405 083 15520.29 332.39 53162.01 88888.00 2018-03-24 17:42:49.905 083 15520.29 332.41 53162.04 88888.00 2018-03-24 17:42:50.405 083 15520.31 332.40 53162.06 88888.00 2018-03-24 17:42:50.905 083 15520.29 332.46 53162.06 88888.00 2018-03-24 17:42:51.405 083 15520.29 332.46 53162.06 88888.00 2018-03-24 17:42:51.905 083 15520.32 332.42 53162.01 88888.00 2018-03-24 17:42:52.405 083 15520.32 332.50 53162.00 88888.00 2018-03-24 17:42:52.905 083 15520.32 332.57 53162.01 88888.00 2018-03-24 17:42:53.405 083 15520.29 332.60 53162.02 88888.00 2018-03-24 17:42:53.905 083 15520.28 332.59 53162.06 88888.00 2018-03-24 17:42:54.405 083 15520.32 332.60 53162.05 88888.00 2018-03-24 17:42:54.905 083 15520.36 332.66 53162.08 88888.00 2018-03-24 17:42:55.405 083 15520.37 332.67 53162.07 88888.00 2018-03-24 17:42:55.905 083 15520.37 332.67 53162.10 88888.00 2018-03-24 17:42:56.405 083 15520.39 332.65 53162.11 88888.00 2018-03-24 17:42:56.905 083 15520.38 332.67 53162.10 88888.00 2018-03-24 17:42:57.405 083 15520.38 332.68 53162.09 88888.00 2018-03-24 17:42:57.905 083 15520.37 332.75 53162.06 88888.00 2018-03-24 17:42:58.405 083 15520.39 332.76 53162.10 88888.00 2018-03-24 17:42:58.905 083 15520.41 332.78 53162.12 88888.00 2018-03-24 17:42:59.405 083 15520.45 332.79 53162.13 88888.00 2018-03-24 17:43:00.405 083 15520.47 332.79 53162.13 88888.00 2018-03-24 17:43:00.905 083 15520.47 332.81 53162.23 88888.00 2018-03-24 17:43:01.405 083 15520.50 332.76 53162.21 88888.00 2018-03-24 17:43:01.905 083 15520.55 332.79 53162.18 88888.00 2018-03-24 17:43:02.405 083 15520.63 332.81 53162.14 88888.00 2018-03-24 17:43:02.905 083 15520.68 332.79 53162.12 88888.00 2018-03-24 17:43:03.405 083 15520.70 332.81 53162.05 88888.00 2018-03-24 17:43:03.905 083 15520.68 332.79 53162.07 88888.00 2018-03-24 17:43:04.405 083 15520.77 332.82 53162.01 88888.00 2018-03-24 17:43:04.905 083 15520.77 332.75 53161.98 88888.00 2018-03-24 17:43:05.405 083 15520.80 332.73 53162.01 88888.00 2018-03-24 17:43:05.905 083 15520.84 332.72 53162.03 88888.00 2018-03-24 17:43:06.405 083 15520.94 332.70 53162.04 88888.00 2018-03-24 17:43:06.905 083 15520.99 332.70 53161.99 88888.00 2018-03-24 17:43:07.405 083 15521.02 332.69 53161.98 88888.00 2018-03-24 17:43:07.905 083 15521.06 332.67 53161.96 88888.00 2018-03-24 17:43:08.405 083 15521.09 332.62 53161.99 88888.00 2018-03-24 17:43:08.905 083 15521.16 332.58 53161.99 88888.00 2018-03-24 17:43:09.405 083 15521.22 332.58 53161.94 88888.00 2018-03-24 17:43:10.405 083 15521.26 332.57 53161.83 88888.00 2018-03-24 17:43:10.905 083 15521.29 332.56 53161.74 88888.00 2018-03-24 17:43:11.405 083 15521.34 332.50 53161.81 88888.00 2018-03-24 17:43:11.905 083 15521.35 332.48 53161.86 88888.00 2018-03-24 17:43:12.405 083 15521.40 332.47 53161.86 88888.00 2018-03-24 17:43:12.905 083 15521.43 332.41 53161.90 88888.00 2018-03-24 17:43:13.405 083 15521.51 332.38 53161.92 88888.00 2018-03-24 17:43:13.905 083 15521.54 332.40 53161.82 88888.00 2018-03-24 17:43:14.405 083 15521.60 332.41 53161.83 88888.00 2018-03-24 17:43:14.905 083 15521.60 332.40 53161.83 88888.00 2018-03-24 17:43:15.405 083 15521.62 332.40 53161.84 88888.00 2018-03-24 17:43:15.905 083 15521.64 332.35 53161.80 88888.00 2018-03-24 17:43:16.405 083 15521.65 332.35 53161.80 88888.00 2018-03-24 17:43:16.905 083 15521.67 332.35 53161.79 88888.00 2018-03-24 17:43:17.405 083 15521.72 332.34 53161.79 88888.00 2018-03-24 17:43:17.905 083 15521.80 332.33 53161.81 88888.00 2018-03-24 17:43:18.405 083 15521.84 332.32 53161.81 88888.00 2018-03-24 17:43:18.905 083 15521.79 332.32 53161.84 88888.00 2018-03-24 17:43:19.405 083 15521.83 332.31 53161.84 88888.00 2018-03-24 17:43:19.905 083 15521.89 332.30 53161.85 88888.00 2018-03-24 17:43:20.405 083 15521.88 332.29 53161.84 88888.00 2018-03-24 17:43:20.905 083 15521.82 332.32 53161.82 88888.00 2018-03-24 17:43:21.405 083 15521.82 332.32 53161.83 88888.00 2018-03-24 17:43:21.905 083 15521.83 332.25 53161.77 88888.00 2018-03-24 17:43:22.405 083 15521.88 332.26 53161.81 88888.00 2018-03-24 17:43:22.905 083 15521.89 332.32 53161.85 88888.00 2018-03-24 17:43:23.405 083 15521.88 332.31 53161.84 88888.00 2018-03-24 17:43:23.905 083 15521.83 332.29 53161.85 88888.00 2018-03-24 17:43:24.405 083 15521.79 332.29 53161.89 88888.00 2018-03-24 17:43:24.905 083 15521.76 332.33 53161.92 88888.00 2018-03-24 17:43:25.405 083 15521.71 332.31 53161.93 88888.00 2018-03-24 17:43:25.905 083 15521.71 332.31 53161.99 88888.00 2018-03-24 17:43:26.405 083 15521.79 332.31 53161.97 88888.00 2018-03-24 17:43:26.905 083 15521.79 332.29 53161.94 88888.00 2018-03-24 17:43:27.405 083 15521.74 332.30 53161.94 88888.00 2018-03-24 17:43:27.905 083 15521.70 332.25 53161.90 88888.00 2018-03-24 17:43:28.405 083 15521.72 332.27 53161.92 88888.00 2018-03-24 17:43:28.905 083 15521.75 332.24 53161.93 88888.00 2018-03-24 17:43:29.405 083 15521.81 332.24 53161.89 88888.00 2018-03-24 17:43:29.905 083 15521.83 332.23 53161.87 88888.00 2018-03-24 17:43:30.405 083 15521.82 332.21 53161.87 88888.00 2018-03-24 17:43:30.905 083 15521.82 332.22 53161.92 88888.00 2018-03-24 17:43:31.405 083 15521.79 332.19 53161.91 88888.00 2018-03-24 17:43:31.905 083 15521.80 332.14 53161.88 88888.00 2018-03-24 17:43:32.405 083 15521.79 332.13 53161.88 88888.00 2018-03-24 17:43:32.905 083 15521.72 332.08 53161.93 88888.00 2018-03-24 17:43:33.405 083 15521.69 332.04 53161.88 88888.00 2018-03-24 17:43:33.905 083 15521.67 332.03 53161.83 88888.00 2018-03-24 17:43:34.405 083 15521.71 332.01 53161.81 88888.00 2018-03-24 17:43:34.905 083 15521.71 331.99 53161.84 88888.00 2018-03-24 17:43:35.405 083 15521.71 332.00 53161.83 88888.00 2018-03-24 17:43:35.905 083 15521.67 332.00 53161.83 88888.00 2018-03-24 17:43:36.405 083 15521.65 331.96 53161.83 88888.00 2018-03-24 17:43:36.905 083 15521.61 331.92 53161.83 88888.00 2018-03-24 17:43:37.405 083 15521.60 331.90 53161.82 88888.00 2018-03-24 17:43:37.905 083 15521.63 331.91 53161.80 88888.00 2018-03-24 17:43:38.405 083 15521.58 331.90 53161.80 88888.00 2018-03-24 17:43:38.905 083 15521.57 331.90 53161.81 88888.00 2018-03-24 17:43:39.405 083 15521.62 331.87 53161.73 88888.00 2018-03-24 17:43:39.905 083 15521.55 331.88 53161.65 88888.00 2018-03-24 17:43:40.405 083 15521.51 331.86 53161.62 88888.00 2018-03-24 17:43:40.905 083 15521.51 331.80 53161.65 88888.00 2018-03-24 17:43:41.905 083 15521.48 331.70 53161.67 88888.00 2018-03-24 17:43:42.405 083 15521.47 331.69 53161.72 88888.00 2018-03-24 17:43:42.905 083 15521.51 331.65 53161.73 88888.00 2018-03-24 17:43:43.405 083 15521.49 331.64 53161.72 88888.00 2018-03-24 17:43:43.905 083 15521.45 331.62 53161.70 88888.00 2018-03-24 17:43:44.405 083 15521.45 331.61 53161.66 88888.00 2018-03-24 17:43:44.905 083 15521.45 331.55 53161.64 88888.00 2018-03-24 17:43:45.405 083 15521.44 331.53 53161.63 88888.00 2018-03-24 17:43:45.905 083 15521.43 331.49 53161.61 88888.00 2018-03-24 17:43:46.405 083 15521.45 331.47 53161.59 88888.00 2018-03-24 17:43:46.905 083 15521.43 331.45 53161.58 88888.00 2018-03-24 17:43:47.405 083 15521.40 331.43 53161.52 88888.00 2018-03-24 17:43:47.905 083 15521.37 331.40 53161.53 88888.00 2018-03-24 17:43:48.405 083 15521.39 331.38 53161.53 88888.00 2018-03-24 17:43:48.905 083 15521.45 331.35 53161.61 88888.00 2018-03-24 17:43:49.405 083 15521.44 331.39 53161.64 88888.00 2018-03-24 17:43:49.905 083 15521.44 331.39 53161.64 88888.00 2018-03-24 17:43:50.405 083 15521.48 331.39 53161.61 88888.00 2018-03-24 17:43:50.905 083 15521.54 331.36 53161.58 88888.00 2018-03-24 17:43:51.906 083 15521.55 331.34 53161.51 88888.00 2018-03-24 17:43:52.406 083 15521.57 331.36 53161.50 88888.00 2018-03-24 17:43:52.906 083 15521.57 331.37 53161.50 88888.00 2018-03-24 17:43:53.406 083 15521.56 331.36 53161.54 88888.00 2018-03-24 17:43:53.906 083 15521.54 331.35 53161.50 88888.00 2018-03-24 17:43:54.406 083 15521.60 331.38 53161.50 88888.00 2018-03-24 17:43:54.906 083 15521.65 331.34 53161.56 88888.00 2018-03-24 17:43:55.406 083 15521.65 331.34 53161.61 88888.00 2018-03-24 17:43:55.906 083 15521.62 331.36 53161.58 88888.00 2018-03-24 17:43:56.406 083 15521.62 331.40 53161.58 88888.00 2018-03-24 17:43:56.906 083 15521.65 331.39 53161.60 88888.00 2018-03-24 17:43:57.406 083 15521.67 331.38 53161.60 88888.00 2018-03-24 17:43:57.906 083 15521.62 331.37 53161.51 88888.00 2018-03-24 17:43:58.406 083 15521.62 331.35 53161.50 88888.00 2018-03-24 17:43:58.906 083 15521.62 331.32 53161.59 88888.00 2018-03-24 17:43:59.406 083 15521.57 331.28 53161.60 88888.00 2018-03-24 17:43:59.906 083 15521.62 331.26 53161.58 88888.00 2018-03-24 17:44:00.406 083 15521.60 331.27 53161.59 88888.00 2018-03-24 17:44:00.906 083 15521.62 331.26 53161.64 88888.00 2018-03-24 17:44:01.406 083 15521.70 331.25 53161.61 88888.00 2018-03-24 17:44:01.906 083 15521.71 331.26 53161.64 88888.00 2018-03-24 17:44:02.406 083 15521.69 331.22 53161.70 88888.00 2018-03-24 17:44:02.906 083 15521.67 331.15 53161.69 88888.00 2018-03-24 17:44:03.406 083 15521.67 331.15 53161.64 88888.00 2018-03-24 17:44:03.906 083 15521.65 331.17 53161.59 88888.00 2018-03-24 17:44:04.406 083 15521.74 331.08 53161.59 88888.00 2018-03-24 17:44:04.906 083 15521.71 331.06 53161.61 88888.00 2018-03-24 17:44:05.406 083 15521.70 331.08 53161.60 88888.00 2018-03-24 17:44:05.906 083 15521.74 331.09 53161.59 88888.00 2018-03-24 17:44:06.406 083 15521.76 331.03 53161.62 88888.00 2018-03-24 17:44:06.906 083 15521.76 331.04 53161.61 88888.00 2018-03-24 17:44:07.406 083 15521.78 331.04 53161.62 88888.00 2018-03-24 17:44:07.906 083 15521.80 331.03 53161.60 88888.00 2018-03-24 17:44:08.406 083 15521.78 331.09 53161.61 88888.00 2018-03-24 17:44:08.906 083 15521.75 331.08 53161.65 88888.00 2018-03-24 17:44:09.406 083 15521.71 331.09 53161.62 88888.00 2018-03-24 17:44:09.906 083 15521.79 331.06 53161.63 88888.00 2018-03-24 17:44:10.406 083 15521.89 331.03 53161.58 88888.00 2018-03-24 17:44:10.906 083 15521.80 331.03 53161.56 88888.00 2018-03-24 17:44:11.406 083 15521.81 331.02 53161.54 88888.00 2018-03-24 17:44:11.906 083 15521.85 331.00 53161.58 88888.00 2018-03-24 17:44:12.406 083 15521.80 331.00 53161.64 88888.00 2018-03-24 17:44:12.906 083 15521.82 331.03 53161.67 88888.00 2018-03-24 17:44:13.406 083 15521.80 331.06 53161.63 88888.00 2018-03-24 17:44:13.906 083 15521.76 331.06 53161.62 88888.00 2018-03-24 17:44:14.406 083 15521.74 331.10 53161.63 88888.00 2018-03-24 17:44:14.906 083 15521.79 331.10 53161.65 88888.00 2018-03-24 17:44:15.406 083 15521.80 331.04 53161.63 88888.00 2018-03-24 17:44:15.906 083 15521.78 331.03 53161.67 88888.00 2018-03-24 17:44:16.406 083 15521.78 331.03 53161.62 88888.00 2018-03-24 17:44:16.906 083 15521.75 331.00 53161.58 88888.00 2018-03-24 17:44:17.406 083 15521.76 330.95 53161.59 88888.00 2018-03-24 17:44:17.906 083 15521.74 330.94 53161.64 88888.00 2018-03-24 17:44:18.406 083 15521.80 330.88 53161.65 88888.00 2018-03-24 17:44:18.906 083 15521.80 330.87 53161.69 88888.00 2018-03-24 17:44:19.406 083 15521.78 330.89 53161.69 88888.00 2018-03-24 17:44:19.906 083 15521.79 330.89 53161.70 88888.00 2018-03-24 17:44:20.406 083 15521.80 330.87 53161.70 88888.00 2018-03-24 17:44:20.906 083 15521.81 330.89 53161.69 88888.00 2018-03-24 17:44:21.406 083 15521.84 330.93 53161.70 88888.00 2018-03-24 17:44:21.906 083 15521.90 330.94 53161.66 88888.00 2018-03-24 17:44:22.406 083 15521.97 330.94 53161.66 88888.00 2018-03-24 17:44:23.406 083 15521.92 330.91 53161.66 88888.00 2018-03-24 17:44:23.906 083 15521.89 330.92 53161.73 88888.00 2018-03-24 17:44:24.406 083 15521.87 330.94 53161.77 88888.00 2018-03-24 17:44:24.906 083 15521.88 330.94 53161.78 88888.00 2018-03-24 17:44:25.406 083 15521.93 330.95 53161.80 88888.00 2018-03-24 17:44:25.906 083 15521.93 330.94 53161.82 88888.00 2018-03-24 17:44:26.406 083 15521.88 330.95 53161.79 88888.00 2018-03-24 17:44:26.906 083 15521.90 330.97 53161.79 88888.00 2018-03-24 17:44:27.406 083 15521.89 330.97 53161.71 88888.00 2018-03-24 17:44:27.906 083 15521.89 330.96 53161.67 88888.00 2018-03-24 17:44:28.406 083 15521.90 330.96 53161.71 88888.00 2018-03-24 17:44:28.906 083 15521.84 330.96 53161.76 88888.00 2018-03-24 17:44:29.406 083 15521.83 330.96 53161.72 88888.00 2018-03-24 17:44:29.906 083 15521.85 330.96 53161.72 88888.00 2018-03-24 17:44:30.406 083 15521.85 330.95 53161.76 88888.00 2018-03-24 17:44:30.906 083 15521.82 330.97 53161.79 88888.00 2018-03-24 17:44:31.406 083 15521.88 330.96 53161.80 88888.00 2018-03-24 17:44:31.906 083 15521.87 330.98 53161.79 88888.00 2018-03-24 17:44:32.406 083 15521.82 330.98 53161.78 88888.00 2018-03-24 17:44:32.906 083 15521.78 330.94 53161.76 88888.00 2018-03-24 17:44:33.406 083 15521.71 330.88 53161.71 88888.00 2018-03-24 17:44:33.906 083 15521.75 330.85 53161.73 88888.00 2018-03-24 17:44:34.406 083 15521.74 330.86 53161.77 88888.00 2018-03-24 17:44:34.906 083 15521.74 330.83 53161.80 88888.00 2018-03-24 17:44:35.406 083 15521.76 330.85 53161.78 88888.00 2018-03-24 17:44:35.906 083 15521.80 330.86 53161.81 88888.00 2018-03-24 17:44:36.406 083 15521.80 330.87 53161.81 88888.00 2018-03-24 17:44:36.906 083 15521.81 330.86 53161.82 88888.00 2018-03-24 17:44:37.406 083 15521.79 330.86 53161.83 88888.00 2018-03-24 17:44:37.906 083 15521.83 330.88 53161.80 88888.00 2018-03-24 17:44:38.406 083 15521.83 330.79 53161.79 88888.00 2018-03-24 17:44:38.906 083 15521.81 330.76 53161.72 88888.00 2018-03-24 17:44:39.406 083 15521.80 330.71 53161.66 88888.00 2018-03-24 17:44:39.906 083 15521.85 330.74 53161.68 88888.00 2018-03-24 17:44:40.406 083 15521.91 330.75 53161.70 88888.00 2018-03-24 17:44:40.906 083 15521.89 330.78 53161.72 88888.00 2018-03-24 17:44:41.406 083 15521.89 330.79 53161.77 88888.00 2018-03-24 17:44:41.906 083 15521.94 330.79 53161.79 88888.00 2018-03-24 17:44:42.406 083 15521.92 330.78 53161.79 88888.00 2018-03-24 17:44:42.906 083 15521.92 330.72 53161.76 88888.00 2018-03-24 17:44:43.406 083 15521.92 330.76 53161.76 88888.00 2018-03-24 17:44:43.906 083 15521.93 330.76 53161.76 88888.00 2018-03-24 17:44:44.406 083 15521.96 330.71 53161.72 88888.00 2018-03-24 17:44:44.906 083 15521.99 330.71 53161.68 88888.00 2018-03-24 17:44:45.406 083 15521.92 330.71 53161.53 88888.00 2018-03-24 17:44:45.906 083 15521.90 330.72 53161.53 88888.00 2018-03-24 17:44:46.406 083 15521.93 330.71 53161.60 88888.00 2018-03-24 17:44:46.906 083 15521.93 330.70 53161.67 88888.00 2018-03-24 17:44:47.406 083 15521.96 330.68 53161.70 88888.00 2018-03-24 17:44:47.906 083 15521.99 330.66 53161.76 88888.00 2018-03-24 17:44:48.406 083 15522.01 330.66 53161.79 88888.00 2018-03-24 17:44:48.906 083 15522.03 330.62 53161.76 88888.00 2018-03-24 17:44:49.406 083 15521.98 330.65 53161.76 88888.00 2018-03-24 17:44:49.906 083 15521.99 330.65 53161.81 88888.00 2018-03-24 17:44:50.406 083 15522.00 330.65 53161.76 88888.00 2018-03-24 17:44:50.906 083 15522.02 330.61 53161.73 88888.00 2018-03-24 17:44:51.406 083 15522.07 330.62 53161.67 88888.00 2018-03-24 17:44:51.906 083 15522.14 330.58 53161.63 88888.00 2018-03-24 17:44:52.406 083 15522.15 330.56 53161.61 88888.00 2018-03-24 17:44:52.906 083 15522.09 330.53 53161.59 88888.00 2018-03-24 17:44:53.406 083 15522.15 330.53 53161.57 88888.00 2018-03-24 17:44:53.906 083 15522.20 330.54 53161.60 88888.00 2018-03-24 17:44:54.906 083 15522.25 330.48 53161.63 88888.00 2018-03-24 17:44:55.406 083 15522.27 330.46 53161.64 88888.00 2018-03-24 17:44:55.906 083 15522.28 330.42 53161.64 88888.00 2018-03-24 17:44:56.406 083 15522.29 330.41 53161.62 88888.00 2018-03-24 17:44:56.906 083 15522.30 330.42 53161.57 88888.00 2018-03-24 17:44:57.406 083 15522.31 330.39 53161.52 88888.00 2018-03-24 17:44:57.906 083 15522.30 330.35 53161.53 88888.00 2018-03-24 17:44:58.406 083 15522.33 330.33 53161.50 88888.00 2018-03-24 17:44:58.906 083 15522.27 330.37 53161.51 88888.00 2018-03-24 17:44:59.406 083 15522.25 330.39 53161.48 88888.00 2018-03-24 17:44:59.906 083 15522.26 330.39 53161.51 88888.00 2018-03-24 17:45:00.406 083 15522.26 330.41 53161.53 88888.00 2018-03-24 17:45:00.906 083 15522.29 330.40 53161.49 88888.00 2018-03-24 17:45:01.406 083 15522.38 330.41 53161.50 88888.00 2018-03-24 17:45:01.906 083 15522.31 330.42 53161.50 88888.00 2018-03-24 17:45:02.906 083 15522.31 330.42 53161.45 88888.00 2018-03-24 17:45:03.406 083 15522.36 330.39 53161.41 88888.00 2018-03-24 17:45:03.906 083 15522.39 330.36 53161.43 88888.00 2018-03-24 17:45:04.406 083 15522.36 330.40 53161.45 88888.00 2018-03-24 17:45:04.906 083 15522.39 330.41 53161.42 88888.00 2018-03-24 17:45:05.406 083 15522.38 330.37 53161.44 88888.00 2018-03-24 17:45:05.906 083 15522.36 330.37 53161.54 88888.00 2018-03-24 17:45:06.406 083 15522.38 330.39 53161.58 88888.00 2018-03-24 17:45:06.906 083 15522.46 330.32 53161.54 88888.00 2018-03-24 17:45:07.406 083 15522.49 330.28 53161.50 88888.00 2018-03-24 17:45:07.906 083 15522.52 330.32 53161.49 88888.00 2018-03-24 17:45:08.406 083 15522.52 330.34 53161.41 88888.00 2018-03-24 17:45:08.906 083 15522.48 330.34 53161.38 88888.00 2018-03-24 17:45:09.406 083 15522.52 330.37 53161.41 88888.00 2018-03-24 17:45:09.906 083 15522.55 330.36 53161.42 88888.00 2018-03-24 17:45:10.406 083 15522.61 330.33 53161.49 88888.00 2018-03-24 17:45:10.906 083 15522.61 330.35 53161.46 88888.00 2018-03-24 17:45:11.406 083 15522.70 330.41 53161.43 88888.00 2018-03-24 17:45:11.906 083 15522.69 330.37 53161.47 88888.00 2018-03-24 17:45:12.406 083 15522.67 330.36 53161.53 88888.00 2018-03-24 17:45:12.906 083 15522.74 330.33 53161.54 88888.00 2018-03-24 17:45:13.406 083 15522.76 330.35 53161.51 88888.00 2018-03-24 17:45:13.906 083 15522.72 330.37 53161.50 88888.00 2018-03-24 17:45:14.406 083 15522.72 330.39 53161.47 88888.00 2018-03-24 17:45:14.906 083 15522.73 330.42 53161.43 88888.00 2018-03-24 17:45:15.406 083 15522.73 330.46 53161.45 88888.00 2018-03-24 17:45:15.906 083 15522.80 330.49 53161.44 88888.00 2018-03-24 17:45:16.406 083 15522.83 330.45 53161.43 88888.00 2018-03-24 17:45:16.906 083 15522.82 330.44 53161.43 88888.00 2018-03-24 17:45:17.406 083 15522.81 330.45 53161.47 88888.00 2018-03-24 17:45:17.906 083 15522.84 330.49 53161.46 88888.00 2018-03-24 17:45:18.406 083 15522.87 330.52 53161.50 88888.00 2018-03-24 17:45:18.906 083 15522.85 330.50 53161.48 88888.00 2018-03-24 17:45:19.406 083 15522.85 330.48 53161.50 88888.00 2018-03-24 17:45:19.906 083 15522.92 330.51 53161.47 88888.00 2018-03-24 17:45:20.406 083 15522.93 330.58 53161.42 88888.00 2018-03-24 17:45:20.906 083 15522.98 330.62 53161.41 88888.00 2018-03-24 17:45:21.406 083 15523.00 330.63 53161.43 88888.00 2018-03-24 17:45:21.906 083 15523.05 330.61 53161.49 88888.00 2018-03-24 17:45:22.406 083 15523.03 330.61 53161.45 88888.00 2018-03-24 17:45:22.906 083 15523.03 330.65 53161.41 88888.00 2018-03-24 17:45:23.406 083 15523.05 330.63 53161.40 88888.00 2018-03-24 17:45:23.906 083 15523.06 330.65 53161.43 88888.00 2018-03-24 17:45:24.406 083 15523.18 330.60 53161.48 88888.00 2018-03-24 17:45:24.906 083 15523.24 330.57 53161.46 88888.00 2018-03-24 17:45:25.406 083 15523.23 330.56 53161.48 88888.00 2018-03-24 17:45:26.406 083 15523.23 330.58 53161.47 88888.00 2018-03-24 17:45:26.906 083 15523.28 330.61 53161.40 88888.00 2018-03-24 17:45:27.406 083 15523.34 330.63 53161.42 88888.00 2018-03-24 17:45:27.906 083 15523.42 330.63 53161.40 88888.00 2018-03-24 17:45:28.406 083 15523.43 330.61 53161.40 88888.00 2018-03-24 17:45:28.906 083 15523.43 330.67 53161.38 88888.00 2018-03-24 17:45:29.406 083 15523.42 330.67 53161.34 88888.00 2018-03-24 17:45:29.906 083 15523.45 330.66 53161.34 88888.00 2018-03-24 17:45:30.406 083 15523.48 330.69 53161.40 88888.00 2018-03-24 17:45:30.906 083 15523.47 330.71 53161.42 88888.00 2018-03-24 17:45:31.406 083 15523.46 330.68 53161.45 88888.00 2018-03-24 17:45:31.906 083 15523.55 330.67 53161.42 88888.00 2018-03-24 17:45:32.406 083 15523.55 330.66 53161.38 88888.00 2018-03-24 17:45:32.906 083 15523.55 330.63 53161.31 88888.00 2018-03-24 17:45:33.406 083 15523.60 330.61 53161.28 88888.00 2018-03-24 17:45:33.906 083 15523.61 330.61 53161.30 88888.00 2018-03-24 17:45:34.406 083 15523.64 330.63 53161.26 88888.00 2018-03-24 17:45:34.906 083 15523.64 330.66 53161.26 88888.00 2018-03-24 17:45:35.406 083 15523.63 330.70 53161.29 88888.00 2018-03-24 17:45:36.406 083 15523.68 330.76 53161.31 88888.00 2018-03-24 17:45:36.906 083 15523.71 330.79 53161.26 88888.00 2018-03-24 17:45:37.406 083 15523.71 330.77 53161.29 88888.00 2018-03-24 17:45:37.906 083 15523.69 330.78 53161.29 88888.00 2018-03-24 17:45:38.406 083 15523.66 330.74 53161.29 88888.00 2018-03-24 17:45:38.906 083 15523.65 330.75 53161.25 88888.00 2018-03-24 17:45:39.406 083 15523.69 330.76 53161.24 88888.00 2018-03-24 17:45:39.906 083 15523.66 330.72 53161.28 88888.00 2018-03-24 17:45:40.406 083 15523.68 330.70 53161.30 88888.00 2018-03-24 17:45:40.906 083 15523.72 330.71 53161.32 88888.00 2018-03-24 17:45:41.406 083 15523.72 330.76 53161.33 88888.00 2018-03-24 17:45:41.906 083 15523.73 330.82 53161.36 88888.00 2018-03-24 17:45:42.406 083 15523.77 330.87 53161.42 88888.00 2018-03-24 17:45:42.906 083 15523.77 330.86 53161.42 88888.00 2018-03-24 17:45:43.406 083 15523.79 330.82 53161.34 88888.00 2018-03-24 17:45:43.906 083 15523.81 330.87 53161.29 88888.00 2018-03-24 17:45:44.406 083 15523.83 330.96 53161.23 88888.00 2018-03-24 17:45:44.906 083 15523.80 330.97 53161.24 88888.00 2018-03-24 17:45:45.406 083 15523.87 330.95 53161.26 88888.00 2018-03-24 17:45:45.906 083 15523.88 330.97 53161.20 88888.00 2018-03-24 17:45:46.406 083 15523.88 331.02 53161.19 88888.00 2018-03-24 17:45:46.906 083 15523.86 331.05 53161.25 88888.00 2018-03-24 17:45:47.406 083 15523.96 331.09 53161.31 88888.00 2018-03-24 17:45:47.906 083 15523.98 331.11 53161.31 88888.00 2018-03-24 17:45:48.406 083 15523.93 331.10 53161.28 88888.00 2018-03-24 17:45:48.906 083 15523.96 331.10 53161.29 88888.00 2018-03-24 17:45:49.406 083 15523.99 331.13 53161.26 88888.00 2018-03-24 17:45:49.906 083 15524.02 331.17 53161.31 88888.00 2018-03-24 17:45:50.406 083 15523.97 331.19 53161.27 88888.00 2018-03-24 17:45:50.906 083 15523.96 331.15 53161.24 88888.00 2018-03-24 17:45:51.406 083 15523.98 331.13 53161.25 88888.00 2018-03-24 17:45:51.906 083 15524.04 331.17 53161.30 88888.00 2018-03-24 17:45:52.406 083 15524.01 331.19 53161.32 88888.00 2018-03-24 17:45:52.906 083 15524.00 331.20 53161.32 88888.00 2018-03-24 17:45:53.406 083 15523.96 331.18 53161.38 88888.00 2018-03-24 17:45:53.906 083 15523.92 331.21 53161.38 88888.00 2018-03-24 17:45:54.406 083 15523.88 331.21 53161.42 88888.00 2018-03-24 17:45:54.906 083 15523.91 331.25 53161.44 88888.00 2018-03-24 17:45:55.406 083 15523.93 331.28 53161.38 88888.00 2018-03-24 17:45:55.906 083 15523.89 331.25 53161.38 88888.00 2018-03-24 17:45:56.406 083 15523.87 331.28 53161.40 88888.00 2018-03-24 17:45:56.906 083 15523.89 331.31 53161.40 88888.00 2018-03-24 17:45:57.406 083 15523.89 331.30 53161.37 88888.00 2018-03-24 17:45:57.906 083 15523.88 331.30 53161.40 88888.00 2018-03-24 17:45:58.406 083 15523.88 331.29 53161.40 88888.00 2018-03-24 17:45:58.906 083 15523.86 331.31 53161.39 88888.00 2018-03-24 17:45:59.406 083 15523.82 331.34 53161.38 88888.00 2018-03-24 17:45:59.906 083 15523.80 331.40 53161.37 88888.00 2018-03-24 17:46:00.406 083 15523.84 331.43 53161.42 88888.00 2018-03-24 17:46:00.906 083 15523.81 331.40 53161.47 88888.00 2018-03-24 17:46:01.406 083 15523.81 331.39 53161.52 88888.00 2018-03-24 17:46:01.906 083 15523.74 331.40 53161.50 88888.00 2018-03-24 17:46:02.406 083 15523.70 331.40 53161.50 88888.00 2018-03-24 17:46:02.906 083 15523.70 331.37 53161.44 88888.00 2018-03-24 17:46:03.406 083 15523.66 331.36 53161.40 88888.00 2018-03-24 17:46:03.906 083 15523.66 331.43 53161.42 88888.00 2018-03-24 17:46:04.406 083 15523.68 331.46 53161.46 88888.00 2018-03-24 17:46:04.906 083 15523.69 331.44 53161.48 88888.00 2018-03-24 17:46:05.406 083 15523.73 331.47 53161.48 88888.00 2018-03-24 17:46:05.906 083 15523.69 331.45 53161.46 88888.00 2018-03-24 17:46:06.406 083 15523.66 331.45 53161.43 88888.00 2018-03-24 17:46:06.906 083 15523.64 331.44 53161.47 88888.00 2018-03-24 17:46:07.906 083 15523.59 331.46 53161.45 88888.00 2018-03-24 17:46:08.406 083 15523.61 331.45 53161.47 88888.00 2018-03-24 17:46:08.906 083 15523.62 331.43 53161.45 88888.00 2018-03-24 17:46:09.406 083 15523.59 331.38 53161.41 88888.00 2018-03-24 17:46:09.906 083 15523.47 331.41 53161.42 88888.00 2018-03-24 17:46:10.406 083 15523.52 331.46 53161.44 88888.00 2018-03-24 17:46:10.906 083 15523.59 331.49 53161.43 88888.00 2018-03-24 17:46:11.406 083 15523.48 331.47 53161.53 88888.00 2018-03-24 17:46:11.906 083 15523.47 331.46 53161.56 88888.00 2018-03-24 17:46:12.406 083 15523.54 331.46 53161.54 88888.00 2018-03-24 17:46:12.906 083 15523.53 331.49 53161.53 88888.00 2018-03-24 17:46:13.406 083 15523.52 331.45 53161.53 88888.00 2018-03-24 17:46:13.906 083 15523.54 331.39 53161.48 88888.00 2018-03-24 17:46:14.406 083 15523.53 331.39 53161.44 88888.00 2018-03-24 17:46:14.906 083 15523.48 331.41 53161.44 88888.00 2018-03-24 17:46:15.406 083 15523.46 331.43 53161.49 88888.00 2018-03-24 17:46:15.906 083 15523.50 331.40 53161.50 88888.00 2018-03-24 17:46:16.406 083 15523.52 331.39 53161.48 88888.00 2018-03-24 17:46:16.906 083 15523.53 331.40 53161.53 88888.00 2018-03-24 17:46:17.906 083 15523.60 331.38 53161.48 88888.00 2018-03-24 17:46:18.406 083 15523.61 331.36 53161.50 88888.00 2018-03-24 17:46:18.906 083 15523.56 331.37 53161.48 88888.00 2018-03-24 17:46:19.406 083 15523.55 331.38 53161.46 88888.00 2018-03-24 17:46:19.906 083 15523.54 331.39 53161.47 88888.00 2018-03-24 17:46:20.406 083 15523.55 331.35 53161.42 88888.00 2018-03-24 17:46:20.906 083 15523.63 331.36 53161.36 88888.00 2018-03-24 17:46:21.406 083 15523.69 331.37 53161.33 88888.00 2018-03-24 17:46:21.906 083 15523.69 331.39 53161.34 88888.00 2018-03-24 17:46:22.406 083 15523.72 331.46 53161.38 88888.00 2018-03-24 17:46:22.906 083 15523.74 331.44 53161.40 88888.00 2018-03-24 17:46:23.406 083 15523.74 331.43 53161.43 88888.00 2018-03-24 17:46:23.906 083 15523.73 331.45 53161.45 88888.00 2018-03-24 17:46:24.406 083 15523.69 331.44 53161.40 88888.00 2018-03-24 17:46:24.906 083 15523.69 331.43 53161.36 88888.00 2018-03-24 17:46:25.406 083 15523.65 331.44 53161.39 88888.00 2018-03-24 17:46:25.906 083 15523.71 331.51 53161.43 88888.00 2018-03-24 17:46:26.406 083 15523.72 331.53 53161.43 88888.00 2018-03-24 17:46:26.906 083 15523.71 331.51 53161.34 88888.00 2018-03-24 17:46:27.406 083 15523.66 331.51 53161.38 88888.00 2018-03-24 17:46:27.906 083 15523.68 331.54 53161.40 88888.00 2018-03-24 17:46:28.406 083 15523.69 331.57 53161.42 88888.00 2018-03-24 17:46:28.906 083 15523.66 331.54 53161.48 88888.00 2018-03-24 17:46:29.406 083 15523.68 331.52 53161.49 88888.00 2018-03-24 17:46:29.906 083 15523.71 331.53 53161.48 88888.00 2018-03-24 17:46:30.406 083 15523.66 331.54 53161.46 88888.00 2018-03-24 17:46:30.906 083 15523.64 331.55 53161.50 88888.00 2018-03-24 17:46:31.406 083 15523.61 331.56 53161.50 88888.00 2018-03-24 17:46:31.906 083 15523.62 331.57 53161.46 88888.00 2018-03-24 17:46:32.406 083 15523.62 331.62 53161.41 88888.00 2018-03-24 17:46:32.906 083 15523.62 331.61 53161.37 88888.00 2018-03-24 17:46:33.406 083 15523.61 331.51 53161.44 88888.00 2018-03-24 17:46:33.906 083 15523.64 331.51 53161.49 88888.00 2018-03-24 17:46:34.406 083 15523.70 331.58 53161.46 88888.00 2018-03-24 17:46:34.906 083 15523.73 331.60 53161.46 88888.00 2018-03-24 17:46:35.406 083 15523.68 331.57 53161.49 88888.00 2018-03-24 17:46:35.906 083 15523.69 331.57 53161.45 88888.00 2018-03-24 17:46:36.406 083 15523.68 331.61 53161.50 88888.00 2018-03-24 17:46:36.906 083 15523.66 331.60 53161.54 88888.00 2018-03-24 17:46:37.406 083 15523.69 331.62 53161.59 88888.00 2018-03-24 17:46:37.906 083 15523.69 331.61 53161.53 88888.00 2018-03-24 17:46:38.406 083 15523.66 331.60 53161.48 88888.00 2018-03-24 17:46:39.406 083 15523.64 331.61 53161.46 88888.00 2018-03-24 17:46:39.906 083 15523.69 331.57 53161.47 88888.00 2018-03-24 17:46:40.406 083 15523.69 331.58 53161.54 88888.00 2018-03-24 17:46:40.906 083 15523.62 331.61 53161.54 88888.00 2018-03-24 17:46:41.406 083 15523.62 331.57 53161.57 88888.00 2018-03-24 17:46:41.906 083 15523.63 331.57 53161.65 88888.00 2018-03-24 17:46:42.406 083 15523.62 331.57 53161.59 88888.00 2018-03-24 17:46:42.906 083 15523.63 331.60 53161.51 88888.00 2018-03-24 17:46:43.406 083 15523.64 331.62 53161.57 88888.00 2018-03-24 17:46:43.906 083 15523.55 331.63 53161.57 88888.00 2018-03-24 17:46:44.406 083 15523.51 331.63 53161.54 88888.00 2018-03-24 17:46:44.906 083 15523.53 331.61 53161.51 88888.00 2018-03-24 17:46:45.406 083 15523.55 331.60 53161.52 88888.00 2018-03-24 17:46:45.906 083 15523.55 331.58 53161.50 88888.00 2018-03-24 17:46:46.406 083 15523.51 331.58 53161.51 88888.00 2018-03-24 17:46:46.906 083 15523.55 331.62 53161.50 88888.00 2018-03-24 17:46:47.406 083 15523.55 331.62 53161.50 88888.00 2018-03-24 17:46:47.906 083 15523.60 331.61 53161.57 88888.00 2018-03-24 17:46:48.406 083 15523.54 331.65 53161.57 88888.00 2018-03-24 17:46:48.906 083 15523.53 331.65 53161.52 88888.00 2018-03-24 17:46:49.406 083 15523.52 331.58 53161.50 88888.00 2018-03-24 17:46:49.906 083 15523.51 331.61 53161.50 88888.00 2018-03-24 17:46:50.406 083 15523.50 331.64 53161.53 88888.00 2018-03-24 17:46:50.906 083 15523.52 331.63 53161.49 88888.00 2018-03-24 17:46:51.406 083 15523.50 331.62 53161.50 88888.00 2018-03-24 17:46:51.906 083 15523.53 331.64 53161.50 88888.00 2018-03-24 17:46:52.406 083 15523.60 331.66 53161.54 88888.00 2018-03-24 17:46:52.906 083 15523.60 331.66 53161.53 88888.00 2018-03-24 17:46:53.406 083 15523.55 331.65 53161.57 88888.00 2018-03-24 17:46:53.906 083 15523.52 331.57 53161.60 88888.00 2018-03-24 17:46:54.406 083 15523.45 331.57 53161.60 88888.00 2018-03-24 17:46:54.906 083 15523.45 331.62 53161.57 88888.00 2018-03-24 17:46:55.406 083 15523.46 331.61 53161.54 88888.00 2018-03-24 17:46:55.906 083 15523.39 331.62 53161.52 88888.00 2018-03-24 17:46:56.406 083 15523.33 331.61 53161.50 88888.00 2018-03-24 17:46:56.906 083 15523.27 331.58 53161.49 88888.00 2018-03-24 17:46:57.406 083 15523.25 331.60 53161.47 88888.00 2018-03-24 17:46:57.906 083 15523.24 331.64 53161.49 88888.00 2018-03-24 17:46:58.406 083 15523.23 331.65 53161.46 88888.00 2018-03-24 17:46:58.906 083 15523.21 331.67 53161.48 88888.00 2018-03-24 17:46:59.406 083 15523.18 331.65 53161.53 88888.00 2018-03-24 17:46:59.906 083 15523.12 331.62 53161.53 88888.00 2018-03-24 17:47:00.406 083 15523.05 331.56 53161.56 88888.00 2018-03-24 17:47:00.906 083 15522.97 331.56 53161.59 88888.00 2018-03-24 17:47:01.406 083 15522.91 331.60 53161.58 88888.00 2018-03-24 17:47:01.906 083 15522.91 331.62 53161.58 88888.00 2018-03-24 17:47:02.406 083 15522.96 331.61 53161.54 88888.00 2018-03-24 17:47:02.906 083 15522.97 331.60 53161.54 88888.00 2018-03-24 17:47:03.406 083 15522.90 331.61 53161.59 88888.00 2018-03-24 17:47:03.906 083 15522.90 331.62 53161.57 88888.00 2018-03-24 17:47:04.406 083 15522.94 331.62 53161.56 88888.00 2018-03-24 17:47:04.906 083 15522.93 331.62 53161.63 88888.00 2018-03-24 17:47:05.406 083 15522.98 331.58 53161.64 88888.00 2018-03-24 17:47:05.906 083 15522.98 331.57 53161.61 88888.00 2018-03-24 17:47:06.406 083 15522.98 331.58 53161.59 88888.00 2018-03-24 17:47:06.906 083 15522.98 331.57 53161.60 88888.00 2018-03-24 17:47:07.406 083 15522.99 331.56 53161.63 88888.00 2018-03-24 17:47:07.906 083 15523.05 331.57 53161.59 88888.00 2018-03-24 17:47:08.406 083 15523.02 331.61 53161.61 88888.00 2018-03-24 17:47:08.906 083 15523.07 331.63 53161.58 88888.00 2018-03-24 17:47:09.406 083 15523.07 331.62 53161.53 88888.00 2018-03-24 17:47:09.906 083 15523.10 331.65 53161.54 88888.00 2018-03-24 17:47:10.406 083 15523.16 331.63 53161.52 88888.00 2018-03-24 17:47:10.906 083 15523.21 331.52 53161.51 88888.00 2018-03-24 17:47:11.406 083 15523.23 331.53 53161.56 88888.00 2018-03-24 17:47:11.906 083 15523.21 331.58 53161.51 88888.00 2018-03-24 17:47:12.406 083 15523.23 331.56 53161.49 88888.00 2018-03-24 17:47:12.906 083 15523.23 331.52 53161.43 88888.00 2018-03-24 17:47:13.406 083 15523.25 331.49 53161.46 88888.00 2018-03-24 17:47:13.906 083 15523.25 331.48 53161.42 88888.00 2018-03-24 17:47:14.406 083 15523.20 331.44 53161.39 88888.00 2018-03-24 17:47:14.906 083 15523.28 331.46 53161.38 88888.00 2018-03-24 17:47:15.406 083 15523.30 331.53 53161.42 88888.00 2018-03-24 17:47:15.906 083 15523.29 331.55 53161.48 88888.00 2018-03-24 17:47:16.406 083 15523.30 331.55 53161.48 88888.00 2018-03-24 17:47:16.906 083 15523.29 331.56 53161.47 88888.00 2018-03-24 17:47:17.406 083 15523.28 331.61 53161.48 88888.00 2018-03-24 17:47:17.906 083 15523.32 331.60 53161.48 88888.00 2018-03-24 17:47:18.406 083 15523.32 331.56 53161.50 88888.00 2018-03-24 17:47:18.906 083 15523.28 331.57 53161.52 88888.00 2018-03-24 17:47:19.406 083 15523.26 331.55 53161.53 88888.00 2018-03-24 17:47:19.906 083 15523.24 331.49 53161.47 88888.00 2018-03-24 17:47:20.906 083 15523.26 331.44 53161.36 88888.00 2018-03-24 17:47:21.406 083 15523.20 331.46 53161.36 88888.00 2018-03-24 17:47:21.906 083 15523.20 331.49 53161.45 88888.00 2018-03-24 17:47:22.406 083 15523.23 331.53 53161.48 88888.00 2018-03-24 17:47:22.906 083 15523.25 331.52 53161.46 88888.00 2018-03-24 17:47:23.406 083 15523.27 331.49 53161.41 88888.00 2018-03-24 17:47:23.906 083 15523.25 331.40 53161.43 88888.00 2018-03-24 17:47:24.406 083 15523.30 331.40 53161.50 88888.00 2018-03-24 17:47:24.906 083 15523.33 331.43 53161.49 88888.00 2018-03-24 17:47:25.406 083 15523.33 331.38 53161.43 88888.00 2018-03-24 17:47:25.906 083 15523.34 331.34 53161.38 88888.00 2018-03-24 17:47:26.406 083 15523.37 331.29 53161.33 88888.00 2018-03-24 17:47:26.906 083 15523.41 331.29 53161.30 88888.00 2018-03-24 17:47:27.406 083 15523.46 331.30 53161.31 88888.00 2018-03-24 17:47:27.906 083 15523.51 331.34 53161.32 88888.00 2018-03-24 17:47:28.906 083 15523.52 331.36 53161.37 88888.00 2018-03-24 17:47:29.406 083 15523.52 331.40 53161.33 88888.00 2018-03-24 17:47:29.906 083 15523.55 331.41 53161.33 88888.00 2018-03-24 17:47:30.406 083 15523.57 331.36 53161.32 88888.00 2018-03-24 17:47:30.906 083 15523.57 331.34 53161.29 88888.00 2018-03-24 17:47:31.406 083 15523.61 331.35 53161.25 88888.00 2018-03-24 17:47:31.906 083 15523.64 331.34 53161.23 88888.00 2018-03-24 17:47:32.406 083 15523.64 331.34 53161.22 88888.00 2018-03-24 17:47:32.906 083 15523.63 331.38 53161.20 88888.00 2018-03-24 17:47:33.406 083 15523.69 331.38 53161.21 88888.00 2018-03-24 17:47:33.906 083 15523.71 331.32 53161.23 88888.00 2018-03-24 17:47:34.406 083 15523.70 331.34 53161.27 88888.00 2018-03-24 17:47:34.906 083 15523.71 331.29 53161.26 88888.00 2018-03-24 17:47:35.406 083 15523.75 331.29 53161.25 88888.00 2018-03-24 17:47:35.906 083 15523.77 331.31 53161.27 88888.00 2018-03-24 17:47:36.406 083 15523.73 331.34 53161.28 88888.00 2018-03-24 17:47:36.906 083 15523.74 331.31 53161.26 88888.00 2018-03-24 17:47:37.406 083 15523.77 331.28 53161.23 88888.00 2018-03-24 17:47:37.906 083 15523.72 331.25 53161.23 88888.00 2018-03-24 17:47:38.406 083 15523.75 331.25 53161.17 88888.00 2018-03-24 17:47:38.906 083 15523.78 331.23 53161.17 88888.00 2018-03-24 17:47:39.406 083 15523.74 331.18 53161.20 88888.00 2018-03-24 17:47:39.906 083 15523.75 331.21 53161.23 88888.00 2018-03-24 17:47:40.406 083 15523.77 331.22 53161.30 88888.00 2018-03-24 17:47:40.906 083 15523.78 331.20 53161.37 88888.00 2018-03-24 17:47:41.406 083 15523.75 331.17 53161.39 88888.00 2018-03-24 17:47:41.906 083 15523.71 331.18 53161.37 88888.00 2018-03-24 17:47:42.406 083 15523.74 331.18 53161.30 88888.00 2018-03-24 17:47:42.906 083 15523.72 331.20 53161.25 88888.00 2018-03-24 17:47:43.406 083 15523.66 331.21 53161.27 88888.00 2018-03-24 17:47:43.906 083 15523.62 331.20 53161.28 88888.00 2018-03-24 17:47:44.406 083 15523.60 331.20 53161.28 88888.00 2018-03-24 17:47:44.906 083 15523.65 331.22 53161.27 88888.00 2018-03-24 17:47:45.406 083 15523.72 331.18 53161.27 88888.00 2018-03-24 17:47:45.906 083 15523.70 331.11 53161.29 88888.00 2018-03-24 17:47:46.406 083 15523.65 331.11 53161.32 88888.00 2018-03-24 17:47:46.906 083 15523.66 331.19 53161.34 88888.00 2018-03-24 17:47:47.406 083 15523.70 331.21 53161.36 88888.00 2018-03-24 17:47:47.906 083 15523.72 331.21 53161.39 88888.00 2018-03-24 17:47:48.406 083 15523.74 331.21 53161.41 88888.00 2018-03-24 17:47:48.906 083 15523.77 331.18 53161.41 88888.00 2018-03-24 17:47:49.406 083 15523.82 331.15 53161.34 88888.00 2018-03-24 17:47:49.906 083 15523.86 331.15 53161.30 88888.00 2018-03-24 17:47:50.406 083 15523.88 331.12 53161.27 88888.00 2018-03-24 17:47:50.906 083 15523.84 331.10 53161.28 88888.00 2018-03-24 17:47:51.406 083 15523.84 331.10 53161.31 88888.00 2018-03-24 17:47:52.406 083 15523.99 331.12 53161.30 88888.00 2018-03-24 17:47:52.906 083 15524.00 331.15 53161.32 88888.00 2018-03-24 17:47:53.406 083 15524.01 331.17 53161.34 88888.00 2018-03-24 17:47:53.906 083 15524.00 331.14 53161.32 88888.00 2018-03-24 17:47:54.406 083 15524.00 331.10 53161.32 88888.00 2018-03-24 17:47:54.906 083 15524.01 331.10 53161.29 88888.00 2018-03-24 17:47:55.406 083 15524.05 331.09 53161.26 88888.00 2018-03-24 17:47:55.906 083 15524.06 331.10 53161.29 88888.00 2018-03-24 17:47:56.406 083 15524.04 331.11 53161.29 88888.00 2018-03-24 17:47:56.906 083 15524.09 331.10 53161.24 88888.00 2018-03-24 17:47:57.406 083 15524.14 331.10 53161.21 88888.00 2018-03-24 17:47:57.906 083 15524.15 331.08 53161.21 88888.00 2018-03-24 17:47:58.406 083 15524.14 331.04 53161.23 88888.00 2018-03-24 17:47:58.906 083 15524.16 331.00 53161.25 88888.00 2018-03-24 17:47:59.406 083 15524.16 330.95 53161.21 88888.00 2018-03-24 17:47:59.906 083 15524.16 330.89 53161.19 88888.00 2018-03-24 17:48:00.406 083 15524.17 330.83 53161.19 88888.00 2018-03-24 17:48:00.906 083 15524.13 330.86 53161.17 88888.00 2018-03-24 17:48:01.406 083 15524.14 330.89 53161.09 88888.00 2018-03-24 17:48:02.406 083 15524.04 330.82 53161.07 88888.00 2018-03-24 17:48:02.906 083 15524.05 330.79 53161.03 88888.00 2018-03-24 17:48:03.406 083 15524.09 330.77 53161.10 88888.00 2018-03-24 17:48:03.906 083 15524.11 330.79 53161.14 88888.00 2018-03-24 17:48:04.406 083 15524.10 330.80 53161.19 88888.00 2018-03-24 17:48:04.906 083 15524.09 330.82 53161.20 88888.00 2018-03-24 17:48:05.406 083 15524.09 330.82 53161.21 88888.00 2018-03-24 17:48:05.906 083 15524.06 330.80 53161.21 88888.00 2018-03-24 17:48:06.406 083 15524.00 330.76 53161.14 88888.00 2018-03-24 17:48:06.906 083 15523.99 330.79 53161.12 88888.00 2018-03-24 17:48:07.406 083 15524.06 330.78 53161.14 88888.00 2018-03-24 17:48:07.906 083 15524.07 330.74 53161.18 88888.00 2018-03-24 17:48:08.406 083 15524.04 330.72 53161.19 88888.00 2018-03-24 17:48:08.906 083 15524.04 330.74 53161.14 88888.00 2018-03-24 17:48:09.406 083 15524.08 330.76 53161.19 88888.00 2018-03-24 17:48:09.906 083 15524.13 330.74 53161.25 88888.00 2018-03-24 17:48:10.406 083 15524.11 330.69 53161.25 88888.00 2018-03-24 17:48:10.906 083 15524.10 330.72 53161.28 88888.00 2018-03-24 17:48:11.406 083 15524.14 330.76 53161.28 88888.00 2018-03-24 17:48:11.906 083 15524.10 330.72 53161.30 88888.00 2018-03-24 17:48:12.406 083 15524.15 330.70 53161.31 88888.00 2018-03-24 17:48:12.906 083 15524.18 330.70 53161.23 88888.00 2018-03-24 17:48:13.406 083 15524.17 330.69 53161.17 88888.00 2018-03-24 17:48:13.906 083 15524.17 330.66 53161.19 88888.00 2018-03-24 17:48:14.406 083 15524.23 330.62 53161.21 88888.00 2018-03-24 17:48:14.906 083 15524.23 330.62 53161.20 88888.00 2018-03-24 17:48:15.406 083 15524.22 330.62 53161.18 88888.00 2018-03-24 17:48:15.906 083 15524.28 330.60 53161.17 88888.00 2018-03-24 17:48:16.406 083 15524.32 330.59 53161.20 88888.00 2018-03-24 17:48:16.906 083 15524.33 330.57 53161.21 88888.00 2018-03-24 17:48:17.407 083 15524.35 330.54 53161.19 88888.00 2018-03-24 17:48:17.907 083 15524.37 330.45 53161.19 88888.00 2018-03-24 17:48:18.407 083 15524.41 330.45 53161.19 88888.00 2018-03-24 17:48:18.907 083 15524.39 330.43 53161.12 88888.00 2018-03-24 17:48:19.407 083 15524.45 330.42 53161.08 88888.00 2018-03-24 17:48:19.907 083 15524.50 330.42 53161.08 88888.00 2018-03-24 17:48:20.407 083 15524.54 330.37 53161.11 88888.00 2018-03-24 17:48:20.907 083 15524.52 330.35 53161.08 88888.00 2018-03-24 17:48:21.407 083 15524.55 330.33 53161.04 88888.00 2018-03-24 17:48:21.907 083 15524.62 330.26 53161.05 88888.00 2018-03-24 17:48:22.407 083 15524.61 330.24 53161.10 88888.00 2018-03-24 17:48:22.907 083 15524.64 330.17 53161.14 88888.00 2018-03-24 17:48:23.407 083 15524.61 330.13 53161.13 88888.00 2018-03-24 17:48:23.907 083 15524.62 330.14 53161.11 88888.00 2018-03-24 17:48:24.407 083 15524.59 330.07 53161.07 88888.00 2018-03-24 17:48:24.907 083 15524.59 330.06 53161.03 88888.00 2018-03-24 17:48:25.407 083 15524.57 330.07 53161.01 88888.00 2018-03-24 17:48:25.907 083 15524.55 330.05 53161.01 88888.00 2018-03-24 17:48:26.407 083 15524.57 329.98 53161.01 88888.00 2018-03-24 17:48:26.907 083 15524.55 329.93 53160.98 88888.00 2018-03-24 17:48:27.407 083 15524.53 329.97 53161.00 88888.00 2018-03-24 17:48:27.907 083 15524.52 329.91 53161.05 88888.00 2018-03-24 17:48:28.407 083 15524.53 329.91 53161.11 88888.00 2018-03-24 17:48:28.907 083 15524.53 329.93 53161.10 88888.00 2018-03-24 17:48:29.407 083 15524.55 329.97 53161.09 88888.00 2018-03-24 17:48:29.907 083 15524.55 329.99 53161.09 88888.00 2018-03-24 17:48:30.407 083 15524.53 329.94 53161.14 88888.00 2018-03-24 17:48:30.907 083 15524.50 329.89 53161.13 88888.00 2018-03-24 17:48:31.407 083 15524.48 329.81 53161.12 88888.00 2018-03-24 17:48:31.907 083 15524.53 329.87 53161.13 88888.00 2018-03-24 17:48:32.407 083 15524.53 329.96 53161.10 88888.00 2018-03-24 17:48:32.907 083 15524.52 329.94 53161.09 88888.00 2018-03-24 17:48:33.907 083 15524.54 329.99 53161.08 88888.00 2018-03-24 17:48:34.407 083 15524.55 329.99 53161.14 88888.00 2018-03-24 17:48:34.907 083 15524.59 329.98 53161.18 88888.00 2018-03-24 17:48:35.407 083 15524.60 329.93 53161.13 88888.00 2018-03-24 17:48:35.907 083 15524.56 329.96 53161.14 88888.00 2018-03-24 17:48:36.407 083 15524.60 329.98 53161.11 88888.00 2018-03-24 17:48:36.907 083 15524.63 329.99 53161.11 88888.00 2018-03-24 17:48:37.407 083 15524.66 329.98 53161.12 88888.00 2018-03-24 17:48:37.907 083 15524.69 329.99 53161.14 88888.00 2018-03-24 17:48:38.407 083 15524.68 330.01 53161.12 88888.00 2018-03-24 17:48:38.907 083 15524.68 329.98 53161.18 88888.00 2018-03-24 17:48:39.407 083 15524.75 329.97 53161.22 88888.00 2018-03-24 17:48:39.907 083 15524.79 329.99 53161.22 88888.00 2018-03-24 17:48:40.407 083 15524.91 329.98 53161.21 88888.00 2018-03-24 17:48:40.907 083 15524.95 329.98 53161.23 88888.00 2018-03-24 17:48:41.907 083 15524.95 329.93 53161.21 88888.00 2018-03-24 17:48:42.407 083 15525.00 329.94 53161.22 88888.00 2018-03-24 17:48:42.907 083 15525.04 329.94 53161.22 88888.00 2018-03-24 17:48:43.407 083 15525.07 329.93 53161.19 88888.00 2018-03-24 17:48:43.907 083 15525.10 329.89 53161.12 88888.00 2018-03-24 17:48:44.407 083 15525.14 329.89 53161.11 88888.00 2018-03-24 17:48:44.907 083 15525.19 329.85 53161.08 88888.00 2018-03-24 17:48:45.407 083 15525.17 329.82 53161.10 88888.00 2018-03-24 17:48:45.907 083 15525.20 329.83 53161.13 88888.00 2018-03-24 17:48:46.407 083 15525.31 329.82 53161.13 88888.00 2018-03-24 17:48:46.907 083 15525.31 329.77 53161.14 88888.00 2018-03-24 17:48:47.407 083 15525.36 329.80 53161.17 88888.00 2018-03-24 17:48:47.907 083 15525.38 329.77 53161.20 88888.00 2018-03-24 17:48:48.407 083 15525.42 329.73 53161.16 88888.00 2018-03-24 17:48:48.907 083 15525.46 329.71 53161.10 88888.00 2018-03-24 17:48:49.407 083 15525.49 329.67 53161.12 88888.00 2018-03-24 17:48:49.907 083 15525.50 329.63 53161.16 88888.00 2018-03-24 17:48:50.407 083 15525.50 329.56 53161.11 88888.00 2018-03-24 17:48:50.907 083 15525.56 329.55 53161.06 88888.00 2018-03-24 17:48:51.407 083 15525.58 329.58 53161.10 88888.00 2018-03-24 17:48:51.907 083 15525.60 329.56 53161.16 88888.00 2018-03-24 17:48:52.407 083 15525.60 329.50 53161.18 88888.00 2018-03-24 17:48:52.907 083 15525.65 329.50 53161.22 88888.00 2018-03-24 17:48:53.407 083 15525.77 329.46 53161.23 88888.00 2018-03-24 17:48:53.907 083 15525.78 329.41 53161.24 88888.00 2018-03-24 17:48:54.407 083 15525.79 329.38 53161.23 88888.00 2018-03-24 17:48:54.907 083 15525.78 329.35 53161.16 88888.00 2018-03-24 17:48:55.407 083 15525.83 329.31 53161.10 88888.00 2018-03-24 17:48:55.907 083 15525.88 329.29 53161.06 88888.00 2018-03-24 17:48:56.407 083 15525.94 329.29 53161.05 88888.00 2018-03-24 17:48:56.907 083 15525.96 329.27 53161.10 88888.00 2018-03-24 17:48:57.407 083 15525.98 329.27 53161.14 88888.00 2018-03-24 17:48:57.907 083 15526.01 329.27 53161.14 88888.00 2018-03-24 17:48:58.407 083 15526.05 329.29 53161.17 88888.00 2018-03-24 17:48:58.907 083 15526.08 329.32 53161.17 88888.00 2018-03-24 17:48:59.407 083 15526.10 329.32 53161.18 88888.00 2018-03-24 17:48:59.907 083 15526.07 329.33 53161.19 88888.00 2018-03-24 17:49:00.407 083 15526.06 329.37 53161.16 88888.00 2018-03-24 17:49:00.907 083 15526.12 329.44 53161.16 88888.00 2018-03-24 17:49:01.407 083 15526.15 329.47 53161.17 88888.00 2018-03-24 17:49:01.907 083 15526.13 329.48 53161.18 88888.00 2018-03-24 17:49:02.407 083 15526.12 329.51 53161.24 88888.00 2018-03-24 17:49:02.907 083 15526.14 329.54 53161.25 88888.00 2018-03-24 17:49:03.407 083 15526.17 329.53 53161.31 88888.00 2018-03-24 17:49:03.907 083 15526.24 329.53 53161.34 88888.00 2018-03-24 17:49:04.407 083 15526.30 329.57 53161.36 88888.00 2018-03-24 17:49:04.907 083 15526.31 329.63 53161.34 88888.00 2018-03-24 17:49:05.407 083 15526.30 329.63 53161.34 88888.00 2018-03-24 17:49:05.907 083 15526.32 329.62 53161.33 88888.00 2018-03-24 17:49:06.407 083 15526.34 329.64 53161.30 88888.00 2018-03-24 17:49:06.907 083 15526.36 329.66 53161.32 88888.00 2018-03-24 17:49:07.407 083 15526.40 329.67 53161.34 88888.00 2018-03-24 17:49:07.907 083 15526.37 329.68 53161.33 88888.00 2018-03-24 17:49:08.407 083 15526.39 329.73 53161.36 88888.00 2018-03-24 17:49:08.907 083 15526.44 329.75 53161.40 88888.00 2018-03-24 17:49:09.407 083 15526.46 329.76 53161.43 88888.00 2018-03-24 17:49:09.907 083 15526.50 329.77 53161.48 88888.00 2018-03-24 17:49:10.407 083 15526.53 329.79 53161.50 88888.00 2018-03-24 17:49:10.907 083 15526.56 329.75 53161.50 88888.00 2018-03-24 17:49:11.407 083 15526.58 329.73 53161.50 88888.00 2018-03-24 17:49:11.907 083 15526.59 329.68 53161.50 88888.00 2018-03-24 17:49:12.407 083 15526.62 329.63 53161.48 88888.00 2018-03-24 17:49:12.907 083 15526.55 329.61 53161.42 88888.00 2018-03-24 17:49:13.407 083 15526.54 329.62 53161.41 88888.00 2018-03-24 17:49:13.907 083 15526.55 329.59 53161.41 88888.00 2018-03-24 17:49:14.407 083 15526.56 329.54 53161.39 88888.00 2018-03-24 17:49:15.407 083 15526.56 329.53 53161.41 88888.00 2018-03-24 17:49:15.907 083 15526.56 329.50 53161.43 88888.00 2018-03-24 17:49:16.407 083 15526.58 329.48 53161.41 88888.00 2018-03-24 17:49:16.907 083 15526.58 329.45 53161.40 88888.00 2018-03-24 17:49:17.407 083 15526.58 329.41 53161.40 88888.00 2018-03-24 17:49:17.907 083 15526.58 329.31 53161.36 88888.00 2018-03-24 17:49:18.407 083 15526.56 329.28 53161.31 88888.00 2018-03-24 17:49:18.907 083 15526.58 329.28 53161.28 88888.00 2018-03-24 17:49:19.407 083 15526.55 329.28 53161.25 88888.00 2018-03-24 17:49:19.907 083 15526.55 329.29 53161.26 88888.00 2018-03-24 17:49:20.407 083 15526.55 329.29 53161.27 88888.00 2018-03-24 17:49:20.907 083 15526.51 329.29 53161.29 88888.00 2018-03-24 17:49:21.407 083 15526.51 329.33 53161.30 88888.00 2018-03-24 17:49:21.907 083 15526.52 329.35 53161.30 88888.00 2018-03-24 17:49:22.407 083 15526.43 329.37 53161.30 88888.00 2018-03-24 17:49:22.907 083 15526.44 329.32 53161.31 88888.00 2018-03-24 17:49:23.407 083 15526.41 329.32 53161.33 88888.00 2018-03-24 17:49:23.907 083 15526.40 329.25 53161.38 88888.00 2018-03-24 17:49:24.407 083 15526.48 329.22 53161.41 88888.00 2018-03-24 17:49:24.907 083 15526.49 329.22 53161.32 88888.00 2018-03-24 17:49:25.407 083 15526.43 329.25 53161.27 88888.00 2018-03-24 17:49:25.907 083 15526.40 329.29 53161.29 88888.00 2018-03-24 17:49:26.407 083 15526.40 329.30 53161.24 88888.00 2018-03-24 17:49:26.907 083 15526.42 329.29 53161.27 88888.00 2018-03-24 17:49:27.407 083 15526.49 329.27 53161.34 88888.00 2018-03-24 17:49:27.907 083 15526.45 329.29 53161.43 88888.00 2018-03-24 17:49:28.407 083 15526.39 329.37 53161.42 88888.00 2018-03-24 17:49:28.907 083 15526.31 329.40 53161.44 88888.00 2018-03-24 17:49:29.407 083 15526.36 329.39 53161.43 88888.00 2018-03-24 17:49:29.907 083 15526.44 329.41 53161.45 88888.00 2018-03-24 17:49:30.407 083 15526.45 329.49 53161.46 88888.00 2018-03-24 17:49:30.907 083 15526.48 329.51 53161.43 88888.00 2018-03-24 17:49:31.407 083 15526.45 329.55 53161.40 88888.00 2018-03-24 17:49:31.907 083 15526.49 329.61 53161.39 88888.00 2018-03-24 17:49:32.407 083 15526.48 329.58 53161.38 88888.00 2018-03-24 17:49:32.907 083 15526.49 329.53 53161.41 88888.00 2018-03-24 17:49:33.407 083 15526.58 329.50 53161.45 88888.00 2018-03-24 17:49:33.907 083 15526.58 329.51 53161.49 88888.00 2018-03-24 17:49:34.407 083 15526.56 329.58 53161.52 88888.00 2018-03-24 17:49:34.907 083 15526.58 329.64 53161.51 88888.00 2018-03-24 17:49:35.407 083 15526.60 329.64 53161.54 88888.00 2018-03-24 17:49:35.907 083 15526.64 329.67 53161.53 88888.00 2018-03-24 17:49:36.407 083 15526.65 329.67 53161.42 88888.00 2018-03-24 17:49:36.907 083 15526.64 329.64 53161.37 88888.00 2018-03-24 17:49:37.407 083 15526.61 329.67 53161.33 88888.00 2018-03-24 17:49:37.907 083 15526.64 329.68 53161.38 88888.00 2018-03-24 17:49:38.407 083 15526.69 329.68 53161.43 88888.00 2018-03-24 17:49:38.907 083 15526.70 329.65 53161.40 88888.00 2018-03-24 17:49:39.407 083 15526.71 329.67 53161.39 88888.00 2018-03-24 17:49:39.907 083 15526.73 329.63 53161.38 88888.00 2018-03-24 17:49:40.407 083 15526.69 329.51 53161.42 88888.00 2018-03-24 17:49:40.907 083 15526.76 329.50 53161.43 88888.00 2018-03-24 17:49:41.407 083 15526.79 329.54 53161.41 88888.00 2018-03-24 17:49:41.907 083 15526.72 329.49 53161.40 88888.00 2018-03-24 17:49:42.407 083 15526.73 329.46 53161.36 88888.00 2018-03-24 17:49:42.907 083 15526.70 329.44 53161.26 88888.00 2018-03-24 17:49:43.407 083 15526.71 329.38 53161.26 88888.00 2018-03-24 17:49:43.907 083 15526.72 329.29 53161.28 88888.00 2018-03-24 17:49:44.407 083 15526.69 329.20 53161.32 88888.00 2018-03-24 17:49:44.907 083 15526.67 329.19 53161.29 88888.00 2018-03-24 17:49:45.407 083 15526.64 329.19 53161.27 88888.00 2018-03-24 17:49:45.907 083 15526.69 329.14 53161.25 88888.00 2018-03-24 17:49:46.907 083 15526.65 329.16 53161.28 88888.00 2018-03-24 17:49:47.407 083 15526.68 329.14 53161.19 88888.00 2018-03-24 17:49:47.907 083 15526.64 329.07 53161.16 88888.00 2018-03-24 17:49:48.407 083 15526.62 329.01 53161.14 88888.00 2018-03-24 17:49:48.907 083 15526.60 328.99 53161.08 88888.00 2018-03-24 17:49:49.407 083 15526.59 329.02 53161.03 88888.00 2018-03-24 17:49:49.907 083 15526.54 329.03 53161.06 88888.00 2018-03-24 17:49:50.407 083 15526.55 329.03 53161.13 88888.00 2018-03-24 17:49:50.907 083 15526.55 329.03 53161.12 88888.00 2018-03-24 17:49:51.407 083 15526.54 329.01 53161.13 88888.00 2018-03-24 17:49:51.907 083 15526.54 328.99 53161.16 88888.00 2018-03-24 17:49:52.407 083 15526.54 329.03 53161.16 88888.00 2018-03-24 17:49:52.907 083 15526.52 329.06 53161.17 88888.00 2018-03-24 17:49:53.407 083 15526.53 329.06 53161.21 88888.00 2018-03-24 17:49:53.907 083 15526.52 329.11 53161.23 88888.00 2018-03-24 17:49:54.407 083 15526.49 329.14 53161.20 88888.00 2018-03-24 17:49:54.907 083 15526.54 329.18 53161.14 88888.00 2018-03-24 17:49:55.407 083 15526.53 329.16 53161.12 88888.00 2018-03-24 17:49:55.907 083 15526.49 329.22 53161.16 88888.00 2018-03-24 17:49:56.407 083 15526.51 329.25 53161.21 88888.00 2018-03-24 17:49:56.907 083 15526.50 329.29 53161.24 88888.00 2018-03-24 17:49:57.407 083 15526.52 329.31 53161.26 88888.00 2018-03-24 17:49:57.907 083 15526.51 329.35 53161.31 88888.00 2018-03-24 17:49:58.407 083 15526.53 329.41 53161.38 88888.00 2018-03-24 17:49:58.907 083 15526.53 329.47 53161.40 88888.00 2018-03-24 17:49:59.407 083 15526.53 329.49 53161.41 88888.00 2018-03-24 17:49:59.907 083 15526.50 329.55 53161.39 88888.00 2018-03-24 17:50:00.407 083 15526.50 329.61 53161.41 88888.00 2018-03-24 17:50:00.907 083 15526.49 329.64 53161.31 88888.00 2018-03-24 17:50:01.407 083 15526.49 329.68 53161.28 88888.00 2018-03-24 17:50:01.907 083 15526.54 329.70 53161.33 88888.00 2018-03-24 17:50:02.407 083 15526.58 329.68 53161.37 88888.00 2018-03-24 17:50:02.907 083 15526.56 329.70 53161.41 88888.00 2018-03-24 17:50:03.407 083 15526.55 329.73 53161.42 88888.00 2018-03-24 17:50:03.907 083 15526.62 329.73 53161.44 88888.00 2018-03-24 17:50:04.907 083 15526.64 329.74 53161.46 88888.00 2018-03-24 17:50:05.407 083 15526.67 329.75 53161.48 88888.00 2018-03-24 17:50:05.907 083 15526.68 329.79 53161.47 88888.00 2018-03-24 17:50:06.407 083 15526.64 329.79 53161.40 88888.00 2018-03-24 17:50:06.907 083 15526.62 329.77 53161.33 88888.00 2018-03-24 17:50:07.407 083 15526.67 329.79 53161.30 88888.00 2018-03-24 17:50:07.907 083 15526.73 329.79 53161.37 88888.00 2018-03-24 17:50:08.407 083 15526.74 329.76 53161.41 88888.00 2018-03-24 17:50:08.907 083 15526.73 329.77 53161.39 88888.00 2018-03-24 17:50:09.407 083 15526.69 329.80 53161.34 88888.00 2018-03-24 17:50:09.907 083 15526.71 329.82 53161.37 88888.00 2018-03-24 17:50:10.407 083 15526.71 329.75 53161.40 88888.00 2018-03-24 17:50:10.907 083 15526.74 329.73 53161.39 88888.00 2018-03-24 17:50:11.407 083 15526.71 329.74 53161.37 88888.00 2018-03-24 17:50:11.907 083 15526.77 329.72 53161.37 88888.00 2018-03-24 17:50:12.407 083 15526.83 329.68 53161.29 88888.00 2018-03-24 17:50:12.907 083 15526.85 329.65 53161.30 88888.00 2018-03-24 17:50:13.407 083 15526.85 329.67 53161.24 88888.00 2018-03-24 17:50:13.907 083 15526.83 329.70 53161.25 88888.00 2018-03-24 17:50:14.407 083 15526.83 329.64 53161.24 88888.00 2018-03-24 17:50:14.907 083 15526.87 329.62 53161.24 88888.00 2018-03-24 17:50:15.407 083 15526.91 329.62 53161.25 88888.00 2018-03-24 17:50:15.907 083 15526.98 329.58 53161.28 88888.00 2018-03-24 17:50:16.407 083 15526.99 329.56 53161.28 88888.00 2018-03-24 17:50:16.907 083 15527.03 329.56 53161.25 88888.00 2018-03-24 17:50:17.407 083 15527.16 329.55 53161.22 88888.00 2018-03-24 17:50:17.907 083 15527.21 329.51 53161.24 88888.00 2018-03-24 17:50:18.407 083 15527.22 329.53 53161.22 88888.00 2018-03-24 17:50:18.907 083 15527.28 329.51 53161.19 88888.00 2018-03-24 17:50:19.407 083 15527.37 329.53 53161.18 88888.00 2018-03-24 17:50:19.907 083 15527.44 329.49 53161.19 88888.00 2018-03-24 17:50:20.407 083 15527.41 329.45 53161.22 88888.00 2018-03-24 17:50:20.907 083 15527.49 329.47 53161.26 88888.00 2018-03-24 17:50:21.407 083 15527.50 329.53 53161.26 88888.00 2018-03-24 17:50:21.907 083 15527.50 329.54 53161.31 88888.00 2018-03-24 17:50:22.407 083 15527.48 329.50 53161.33 88888.00 2018-03-24 17:50:22.907 083 15527.55 329.49 53161.31 88888.00 2018-03-24 17:50:23.407 083 15527.59 329.49 53161.31 88888.00 2018-03-24 17:50:23.907 083 15527.58 329.49 53161.30 88888.00 2018-03-24 17:50:24.407 083 15527.62 329.47 53161.28 88888.00 2018-03-24 17:50:24.907 083 15527.67 329.48 53161.24 88888.00 2018-03-24 17:50:25.407 083 15527.69 329.53 53161.24 88888.00 2018-03-24 17:50:25.907 083 15527.73 329.56 53161.24 88888.00 2018-03-24 17:50:26.407 083 15527.72 329.64 53161.31 88888.00 2018-03-24 17:50:26.907 083 15527.69 329.66 53161.41 88888.00 2018-03-24 17:50:27.407 083 15527.71 329.72 53161.44 88888.00 2018-03-24 17:50:27.907 083 15527.75 329.73 53161.48 88888.00 2018-03-24 17:50:28.407 083 15527.75 329.76 53161.47 88888.00 2018-03-24 17:50:28.907 083 15527.73 329.82 53161.45 88888.00 2018-03-24 17:50:29.407 083 15527.73 329.88 53161.50 88888.00 2018-03-24 17:50:29.907 083 15527.76 329.90 53161.53 88888.00 2018-03-24 17:50:30.407 083 15527.80 329.87 53161.47 88888.00 2018-03-24 17:50:30.907 083 15527.80 329.85 53161.49 88888.00 2018-03-24 17:50:31.407 083 15527.77 329.89 53161.49 88888.00 2018-03-24 17:50:31.907 083 15527.76 329.96 53161.50 88888.00 2018-03-24 17:50:32.407 083 15527.80 329.98 53161.51 88888.00 2018-03-24 17:50:32.907 083 15527.81 330.02 53161.54 88888.00 2018-03-24 17:50:33.407 083 15527.86 330.00 53161.62 88888.00 2018-03-24 17:50:33.907 083 15527.85 329.99 53161.66 88888.00 2018-03-24 17:50:34.407 083 15527.84 329.99 53161.64 88888.00 2018-03-24 17:50:34.907 083 15527.87 329.94 53161.62 88888.00 2018-03-24 17:50:35.407 083 15527.87 329.92 53161.63 88888.00 2018-03-24 17:50:35.907 083 15527.87 329.93 53161.62 88888.00 2018-03-24 17:50:36.407 083 15527.88 329.91 53161.57 88888.00 2018-03-24 17:50:36.907 083 15527.87 329.94 53161.52 88888.00 2018-03-24 17:50:37.407 083 15527.87 329.94 53161.53 88888.00 2018-03-24 17:50:38.407 083 15527.94 329.88 53161.52 88888.00 2018-03-24 17:50:38.907 083 15527.90 329.84 53161.57 88888.00 2018-03-24 17:50:39.407 083 15527.89 329.84 53161.56 88888.00 2018-03-24 17:50:39.907 083 15527.91 329.80 53161.58 88888.00 2018-03-24 17:50:40.407 083 15527.84 329.68 53161.58 88888.00 2018-03-24 17:50:40.907 083 15527.80 329.59 53161.57 88888.00 2018-03-24 17:50:41.407 083 15527.80 329.57 53161.53 88888.00 2018-03-24 17:50:41.907 083 15527.79 329.56 53161.48 88888.00 2018-03-24 17:50:42.407 083 15527.79 329.51 53161.43 88888.00 2018-03-24 17:50:42.907 083 15527.73 329.44 53161.42 88888.00 2018-03-24 17:50:43.407 083 15527.73 329.35 53161.40 88888.00 2018-03-24 17:50:43.907 083 15527.70 329.32 53161.40 88888.00 2018-03-24 17:50:44.407 083 15527.64 329.30 53161.42 88888.00 2018-03-24 17:50:44.907 083 15527.62 329.24 53161.41 88888.00 2018-03-24 17:50:45.407 083 15527.64 329.20 53161.40 88888.00 2018-03-24 17:50:45.907 083 15527.63 329.19 53161.40 88888.00 2018-03-24 17:50:46.407 083 15527.62 329.19 53161.41 88888.00 2018-03-24 17:50:46.907 083 15527.61 329.14 53161.41 88888.00 2018-03-24 17:50:47.407 083 15527.58 329.07 53161.41 88888.00 2018-03-24 17:50:47.907 083 15527.48 329.04 53161.36 88888.00 2018-03-24 17:50:48.407 083 15527.48 329.01 53161.30 88888.00 2018-03-24 17:50:48.907 083 15527.40 328.99 53161.29 88888.00 2018-03-24 17:50:49.407 083 15527.39 328.94 53161.29 88888.00 2018-03-24 17:50:49.907 083 15527.43 328.88 53161.27 88888.00 2018-03-24 17:50:50.407 083 15527.43 328.87 53161.32 88888.00 2018-03-24 17:50:50.907 083 15527.40 328.88 53161.34 88888.00 2018-03-24 17:50:51.407 083 15527.30 328.94 53161.30 88888.00 2018-03-24 17:50:51.907 083 15527.28 328.94 53161.29 88888.00 2018-03-24 17:50:52.407 083 15527.25 328.92 53161.33 88888.00 2018-03-24 17:50:52.907 083 15527.23 328.94 53161.34 88888.00 2018-03-24 17:50:53.407 083 15527.23 328.96 53161.40 88888.00 2018-03-24 17:50:53.907 083 15527.15 328.92 53161.38 88888.00 2018-03-24 17:50:54.407 083 15527.10 328.93 53161.30 88888.00 2018-03-24 17:50:54.907 083 15527.04 328.94 53161.26 88888.00 2018-03-24 17:50:55.407 083 15526.96 328.96 53161.29 88888.00 2018-03-24 17:50:55.907 083 15526.92 328.96 53161.36 88888.00 2018-03-24 17:50:56.407 083 15526.90 328.98 53161.42 88888.00 2018-03-24 17:50:56.907 083 15526.80 328.96 53161.43 88888.00 2018-03-24 17:50:57.407 083 15526.83 329.01 53161.43 88888.00 2018-03-24 17:50:57.907 083 15526.79 329.01 53161.46 88888.00 2018-03-24 17:50:58.407 083 15526.73 328.99 53161.49 88888.00 2018-03-24 17:50:58.907 083 15526.71 329.06 53161.48 88888.00 2018-03-24 17:50:59.407 083 15526.64 329.06 53161.45 88888.00 2018-03-24 17:50:59.907 083 15526.59 329.07 53161.44 88888.00 2018-03-24 17:51:00.407 083 15526.54 329.10 53161.46 88888.00 2018-03-24 17:51:00.907 083 15526.54 329.15 53161.49 88888.00 2018-03-24 17:51:01.407 083 15526.58 329.20 53161.46 88888.00 2018-03-24 17:51:01.907 083 15526.56 329.22 53161.44 88888.00 2018-03-24 17:51:02.407 083 15526.52 329.22 53161.46 88888.00 2018-03-24 17:51:02.907 083 15526.48 329.25 53161.48 88888.00 2018-03-24 17:51:03.407 083 15526.42 329.25 53161.53 88888.00 2018-03-24 17:51:03.907 083 15526.44 329.25 53161.56 88888.00 2018-03-24 17:51:04.407 083 15526.40 329.22 53161.54 88888.00 2018-03-24 17:51:04.907 083 15526.37 329.24 53161.57 88888.00 2018-03-24 17:51:05.407 083 15526.41 329.18 53161.49 88888.00 2018-03-24 17:51:05.907 083 15526.42 329.16 53161.42 88888.00 2018-03-24 17:51:06.407 083 15526.44 329.16 53161.38 88888.00 2018-03-24 17:51:06.907 083 15526.39 329.18 53161.40 88888.00 2018-03-24 17:51:07.407 083 15526.43 329.12 53161.43 88888.00 2018-03-24 17:51:07.907 083 15526.44 329.04 53161.39 88888.00 2018-03-24 17:51:08.407 083 15526.43 328.96 53161.39 88888.00 2018-03-24 17:51:08.907 083 15526.42 328.90 53161.44 88888.00 2018-03-24 17:51:09.907 083 15526.55 328.81 53161.41 88888.00 2018-03-24 17:51:10.407 083 15526.54 328.85 53161.41 88888.00 2018-03-24 17:51:10.907 083 15526.56 328.89 53161.42 88888.00 2018-03-24 17:51:11.407 083 15526.55 328.90 53161.39 88888.00 2018-03-24 17:51:11.907 083 15526.60 328.89 53161.37 88888.00 2018-03-24 17:51:12.407 083 15526.63 328.85 53161.33 88888.00 2018-03-24 17:51:12.907 083 15526.62 328.84 53161.33 88888.00 2018-03-24 17:51:13.407 083 15526.64 328.86 53161.37 88888.00 2018-03-24 17:51:13.907 083 15526.63 328.85 53161.39 88888.00 2018-03-24 17:51:14.407 083 15526.61 328.85 53161.36 88888.00 2018-03-24 17:51:14.907 083 15526.68 328.84 53161.40 88888.00 2018-03-24 17:51:15.407 083 15526.67 328.88 53161.42 88888.00 2018-03-24 17:51:15.907 083 15526.67 328.89 53161.44 88888.00 2018-03-24 17:51:16.407 083 15526.65 328.90 53161.50 88888.00 2018-03-24 17:51:16.907 083 15526.65 328.93 53161.51 88888.00 2018-03-24 17:51:17.407 083 15526.71 328.93 53161.50 88888.00 2018-03-24 17:51:17.907 083 15526.77 328.96 53161.51 88888.00 2018-03-24 17:51:18.407 083 15526.80 328.97 53161.52 88888.00 2018-03-24 17:51:18.907 083 15526.82 328.97 53161.50 88888.00 2018-03-24 17:51:19.407 083 15526.80 328.97 53161.48 88888.00 2018-03-24 17:51:19.907 083 15526.81 328.98 53161.50 88888.00 2018-03-24 17:51:20.407 083 15526.85 328.96 53161.58 88888.00 2018-03-24 17:51:20.907 083 15526.87 328.99 53161.60 88888.00 2018-03-24 17:51:21.407 083 15526.88 329.11 53161.60 88888.00 2018-03-24 17:51:21.907 083 15526.91 329.12 53161.62 88888.00 2018-03-24 17:51:22.407 083 15526.95 329.14 53161.65 88888.00 2018-03-24 17:51:22.907 083 15526.94 329.18 53161.66 88888.00 2018-03-24 17:51:23.407 083 15527.04 329.22 53161.69 88888.00 2018-03-24 17:51:23.907 083 15527.13 329.27 53161.65 88888.00 2018-03-24 17:51:24.407 083 15527.10 329.29 53161.63 88888.00 2018-03-24 17:51:24.907 083 15527.07 329.32 53161.65 88888.00 2018-03-24 17:51:25.407 083 15527.16 329.36 53161.67 88888.00 2018-03-24 17:51:25.907 083 15527.18 329.41 53161.66 88888.00 2018-03-24 17:51:26.407 083 15527.22 329.45 53161.65 88888.00 2018-03-24 17:51:26.907 083 15527.27 329.42 53161.65 88888.00 2018-03-24 17:51:27.907 083 15527.39 329.62 53161.74 88888.00 2018-03-24 17:51:28.407 083 15527.45 329.68 53161.71 88888.00 2018-03-24 17:51:28.907 083 15527.48 329.74 53161.69 88888.00 2018-03-24 17:51:29.407 083 15527.54 329.76 53161.76 88888.00 2018-03-24 17:51:29.907 083 15527.57 329.84 53161.76 88888.00 2018-03-24 17:51:30.407 083 15527.62 329.88 53161.72 88888.00 2018-03-24 17:51:30.907 083 15527.68 329.93 53161.67 88888.00 2018-03-24 17:51:31.407 083 15527.67 329.98 53161.69 88888.00 2018-03-24 17:51:31.907 083 15527.75 330.04 53161.78 88888.00 2018-03-24 17:51:32.407 083 15527.78 330.13 53161.83 88888.00 2018-03-24 17:51:32.907 083 15527.81 330.16 53161.87 88888.00 2018-03-24 17:51:33.407 083 15527.86 330.19 53161.92 88888.00 2018-03-24 17:51:33.907 083 15527.85 330.22 53161.92 88888.00 2018-03-24 17:51:34.407 083 15527.90 330.23 53161.96 88888.00 2018-03-24 17:51:34.907 083 15527.97 330.25 53161.92 88888.00 2018-03-24 17:51:35.407 083 15528.00 330.28 53161.88 88888.00 2018-03-24 17:51:35.907 083 15528.05 330.25 53161.81 88888.00 2018-03-24 17:51:36.407 083 15528.02 330.32 53161.79 88888.00 2018-03-24 17:51:36.907 083 15527.99 330.33 53161.79 88888.00 2018-03-24 17:51:37.407 083 15527.99 330.34 53161.80 88888.00 2018-03-24 17:51:37.907 083 15528.03 330.33 53161.84 88888.00 2018-03-24 17:51:38.407 083 15528.03 330.32 53161.86 88888.00 2018-03-24 17:51:38.907 083 15528.04 330.35 53161.87 88888.00 2018-03-24 17:51:39.407 083 15528.03 330.37 53161.86 88888.00 2018-03-24 17:51:39.907 083 15528.04 330.30 53161.87 88888.00 2018-03-24 17:51:40.407 083 15528.06 330.27 53161.88 88888.00 2018-03-24 17:51:41.407 083 15528.17 330.28 53161.82 88888.00 2018-03-24 17:51:41.907 083 15528.14 330.33 53161.78 88888.00 2018-03-24 17:51:42.407 083 15528.20 330.35 53161.74 88888.00 2018-03-24 17:51:42.907 083 15528.21 330.39 53161.82 88888.00 2018-03-24 17:51:43.407 083 15528.16 330.42 53161.82 88888.00 2018-03-24 17:51:43.907 083 15528.17 330.49 53161.79 88888.00 2018-03-24 17:51:44.407 083 15528.21 330.54 53161.83 88888.00 2018-03-24 17:51:44.907 083 15528.17 330.58 53161.88 88888.00 2018-03-24 17:51:45.407 083 15528.18 330.62 53161.91 88888.00 2018-03-24 17:51:45.907 083 15528.18 330.66 53161.93 88888.00 2018-03-24 17:51:46.407 083 15528.24 330.69 53161.96 88888.00 2018-03-24 17:51:46.907 083 15528.22 330.75 53162.02 88888.00 2018-03-24 17:51:47.407 083 15528.16 330.85 53162.01 88888.00 2018-03-24 17:51:47.907 083 15528.17 330.93 53161.96 88888.00 2018-03-24 17:51:48.407 083 15528.13 330.94 53161.99 88888.00 2018-03-24 17:51:48.907 083 15528.09 330.97 53162.03 88888.00 2018-03-24 17:51:49.407 083 15528.08 330.96 53162.02 88888.00 2018-03-24 17:51:49.907 083 15528.12 330.98 53162.03 88888.00 2018-03-24 17:51:50.407 083 15528.11 331.03 53162.08 88888.00 2018-03-24 17:51:51.407 083 15528.08 331.09 53162.10 88888.00 2018-03-24 17:51:51.907 083 15528.09 331.08 53162.14 88888.00 2018-03-24 17:51:52.407 083 15528.15 331.13 53162.14 88888.00 2018-03-24 17:51:52.907 083 15528.13 331.22 53162.19 88888.00 2018-03-24 17:51:53.407 083 15528.13 331.25 53162.19 88888.00 2018-03-24 17:51:53.907 083 15528.13 331.26 53162.08 88888.00 2018-03-24 17:51:54.407 083 15528.16 331.30 53162.03 88888.00 2018-03-24 17:51:54.907 083 15528.21 331.31 53162.04 88888.00 2018-03-24 17:51:55.407 083 15528.25 331.39 53162.09 88888.00 2018-03-24 17:51:55.907 083 15528.24 331.41 53162.13 88888.00 2018-03-24 17:51:56.407 083 15528.32 331.41 53162.10 88888.00 2018-03-24 17:51:56.907 083 15528.42 331.43 53162.14 88888.00 2018-03-24 17:51:57.407 083 15528.44 331.44 53162.18 88888.00 2018-03-24 17:51:57.907 083 15528.43 331.45 53162.14 88888.00 2018-03-24 17:51:58.407 083 15528.49 331.48 53162.14 88888.00 2018-03-24 17:51:58.907 083 15528.58 331.56 53162.14 88888.00 2018-03-24 17:51:59.407 083 15528.65 331.58 53162.05 88888.00 2018-03-24 17:51:59.907 083 15528.66 331.61 53162.02 88888.00 2018-03-24 17:52:00.407 083 15528.70 331.65 53162.04 88888.00 2018-03-24 17:52:00.907 083 15528.72 331.65 53162.03 88888.00 2018-03-24 17:52:01.407 083 15528.81 331.66 53161.98 88888.00 2018-03-24 17:52:01.907 083 15528.85 331.66 53161.98 88888.00 2018-03-24 17:52:02.407 083 15528.90 331.75 53162.02 88888.00 2018-03-24 17:52:02.907 083 15528.93 331.80 53162.04 88888.00 2018-03-24 17:52:03.407 083 15528.91 331.82 53162.07 88888.00 2018-03-24 17:52:03.907 083 15528.90 331.88 53162.08 88888.00 2018-03-24 17:52:04.407 083 15528.94 331.89 53162.07 88888.00 2018-03-24 17:52:04.907 083 15528.97 331.91 53162.07 88888.00 2018-03-24 17:52:05.407 083 15528.93 331.92 53162.02 88888.00 2018-03-24 17:52:05.907 083 15528.91 331.97 53161.91 88888.00 2018-03-24 17:52:06.407 083 15528.90 331.99 53161.91 88888.00 2018-03-24 17:52:06.907 083 15528.95 332.00 53161.90 88888.00 2018-03-24 17:52:07.407 083 15528.91 332.01 53161.92 88888.00 2018-03-24 17:52:07.907 083 15528.94 332.05 53161.97 88888.00 2018-03-24 17:52:08.407 083 15529.00 332.08 53161.96 88888.00 2018-03-24 17:52:08.907 083 15529.05 332.06 53161.97 88888.00 2018-03-24 17:52:09.407 083 15529.05 332.07 53161.99 88888.00 2018-03-24 17:52:09.907 083 15529.06 332.12 53162.00 88888.00 2018-03-24 17:52:10.407 083 15529.08 332.07 53162.02 88888.00 2018-03-24 17:52:10.907 083 15529.12 332.05 53162.04 88888.00 2018-03-24 17:52:11.407 083 15529.14 331.99 53161.94 88888.00 2018-03-24 17:52:11.907 083 15529.14 331.97 53161.84 88888.00 2018-03-24 17:52:12.407 083 15529.15 331.98 53161.85 88888.00 2018-03-24 17:52:12.907 083 15529.15 331.92 53161.89 88888.00 2018-03-24 17:52:13.407 083 15529.17 331.89 53161.85 88888.00 2018-03-24 17:52:13.907 083 15529.25 331.90 53161.86 88888.00 2018-03-24 17:52:14.407 083 15529.29 331.89 53161.87 88888.00 2018-03-24 17:52:14.907 083 15529.33 331.86 53161.86 88888.00 2018-03-24 17:52:15.407 083 15529.31 331.81 53161.86 88888.00 2018-03-24 17:52:15.907 083 15529.30 331.82 53161.90 88888.00 2018-03-24 17:52:16.407 083 15529.33 331.84 53161.92 88888.00 2018-03-24 17:52:16.907 083 15529.34 331.79 53161.93 88888.00 2018-03-24 17:52:17.407 083 15529.35 331.80 53161.91 88888.00 2018-03-24 17:52:17.907 083 15529.35 331.81 53161.86 88888.00 2018-03-24 17:52:18.407 083 15529.39 331.81 53161.83 88888.00 2018-03-24 17:52:18.907 083 15529.43 331.81 53161.81 88888.00 2018-03-24 17:52:19.407 083 15529.47 331.82 53161.84 88888.00 2018-03-24 17:52:19.907 083 15529.41 331.84 53161.82 88888.00 2018-03-24 17:52:20.407 083 15529.43 331.88 53161.81 88888.00 2018-03-24 17:52:20.907 083 15529.47 331.93 53161.83 88888.00 2018-03-24 17:52:21.407 083 15529.47 331.97 53161.85 88888.00 2018-03-24 17:52:21.907 083 15529.51 331.95 53161.88 88888.00 2018-03-24 17:52:22.907 083 15529.57 332.03 53161.86 88888.00 2018-03-24 17:52:23.407 083 15529.62 332.01 53161.79 88888.00 2018-03-24 17:52:23.907 083 15529.62 332.01 53161.72 88888.00 2018-03-24 17:52:24.407 083 15529.71 332.07 53161.70 88888.00 2018-03-24 17:52:24.907 083 15529.78 332.10 53161.70 88888.00 2018-03-24 17:52:25.407 083 15529.80 332.12 53161.73 88888.00 2018-03-24 17:52:25.907 083 15529.78 332.14 53161.71 88888.00 2018-03-24 17:52:26.407 083 15529.80 332.19 53161.73 88888.00 2018-03-24 17:52:26.907 083 15529.86 332.22 53161.76 88888.00 2018-03-24 17:52:27.407 083 15529.88 332.23 53161.74 88888.00 2018-03-24 17:52:27.907 083 15529.92 332.22 53161.77 88888.00 2018-03-24 17:52:28.407 083 15529.98 332.23 53161.76 88888.00 2018-03-24 17:52:28.907 083 15529.99 332.22 53161.73 88888.00 2018-03-24 17:52:29.407 083 15530.05 332.24 53161.76 88888.00 2018-03-24 17:52:29.907 083 15530.10 332.23 53161.77 88888.00 2018-03-24 17:52:30.407 083 15530.16 332.23 53161.72 88888.00 2018-03-24 17:52:30.907 083 15530.17 332.23 53161.67 88888.00 2018-03-24 17:52:31.407 083 15530.23 332.23 53161.68 88888.00 2018-03-24 17:52:31.907 083 15530.23 332.25 53161.71 88888.00 2018-03-24 17:52:32.907 083 15530.25 332.18 53161.76 88888.00 2018-03-24 17:52:33.407 083 15530.26 332.19 53161.74 88888.00 2018-03-24 17:52:33.907 083 15530.30 332.23 53161.77 88888.00 2018-03-24 17:52:34.407 083 15530.35 332.26 53161.71 88888.00 2018-03-24 17:52:34.907 083 15530.33 332.26 53161.73 88888.00 2018-03-24 17:52:35.407 083 15530.35 332.26 53161.69 88888.00 2018-03-24 17:52:35.907 083 15530.37 332.24 53161.64 88888.00 2018-03-24 17:52:36.407 083 15530.35 332.29 53161.65 88888.00 2018-03-24 17:52:36.907 083 15530.37 332.27 53161.68 88888.00 2018-03-24 17:52:37.407 083 15530.37 332.31 53161.64 88888.00 2018-03-24 17:52:37.907 083 15530.37 332.35 53161.67 88888.00 2018-03-24 17:52:38.407 083 15530.37 332.31 53161.70 88888.00 2018-03-24 17:52:38.907 083 15530.38 332.30 53161.73 88888.00 2018-03-24 17:52:39.407 083 15530.38 332.34 53161.76 88888.00 2018-03-24 17:52:39.907 083 15530.34 332.38 53161.82 88888.00 2018-03-24 17:52:40.907 083 15530.31 332.43 53161.83 88888.00 2018-03-24 17:52:41.407 083 15530.26 332.46 53161.74 88888.00 2018-03-24 17:52:41.907 083 15530.22 332.49 53161.72 88888.00 2018-03-24 17:52:42.407 083 15530.25 332.53 53161.71 88888.00 2018-03-24 17:52:42.907 083 15530.32 332.50 53161.77 88888.00 2018-03-24 17:52:43.407 083 15530.31 332.49 53161.80 88888.00 2018-03-24 17:52:43.907 083 15530.31 332.49 53161.79 88888.00 2018-03-24 17:52:44.407 083 15530.31 332.51 53161.81 88888.00 2018-03-24 17:52:44.907 083 15530.34 332.58 53161.88 88888.00 2018-03-24 17:52:45.407 083 15530.34 332.58 53161.85 88888.00 2018-03-24 17:52:45.907 083 15530.31 332.56 53161.85 88888.00 2018-03-24 17:52:46.407 083 15530.31 332.56 53161.91 88888.00 2018-03-24 17:52:46.907 083 15530.31 332.52 53161.92 88888.00 2018-03-24 17:52:47.407 083 15530.34 332.51 53161.88 88888.00 2018-03-24 17:52:47.907 083 15530.30 332.48 53161.81 88888.00 2018-03-24 17:52:48.407 083 15530.30 332.52 53161.81 88888.00 2018-03-24 17:52:48.907 083 15530.34 332.55 53161.79 88888.00 2018-03-24 17:52:49.407 083 15530.35 332.58 53161.76 88888.00 2018-03-24 17:52:49.907 083 15530.30 332.60 53161.80 88888.00 2018-03-24 17:52:50.407 083 15530.29 332.59 53161.85 88888.00 2018-03-24 17:52:50.907 083 15530.33 332.60 53161.87 88888.00 2018-03-24 17:52:51.407 083 15530.31 332.65 53161.87 88888.00 2018-03-24 17:52:51.907 083 15530.35 332.61 53161.93 88888.00 2018-03-24 17:52:52.407 083 15530.34 332.60 53161.97 88888.00 2018-03-24 17:52:52.907 083 15530.29 332.61 53162.00 88888.00 2018-03-24 17:52:53.407 083 15530.25 332.62 53161.99 88888.00 2018-03-24 17:52:53.907 083 15530.22 332.66 53161.90 88888.00 2018-03-24 17:52:54.407 083 15530.19 332.69 53161.93 88888.00 2018-03-24 17:52:54.907 083 15530.19 332.73 53161.96 88888.00 2018-03-24 17:52:55.407 083 15530.16 332.72 53161.96 88888.00 2018-03-24 17:52:55.907 083 15530.13 332.75 53161.99 88888.00 2018-03-24 17:52:56.407 083 15530.13 332.79 53162.06 88888.00 2018-03-24 17:52:56.907 083 15530.13 332.83 53162.09 88888.00 2018-03-24 17:52:57.407 083 15530.13 332.86 53162.05 88888.00 2018-03-24 17:52:57.907 083 15530.04 332.86 53162.07 88888.00 2018-03-24 17:52:58.407 083 15530.10 332.86 53162.08 88888.00 2018-03-24 17:52:58.907 083 15530.11 332.91 53162.14 88888.00 2018-03-24 17:52:59.407 083 15530.11 332.90 53162.11 88888.00 2018-03-24 17:52:59.907 083 15530.12 332.87 53162.08 88888.00 2018-03-24 17:53:00.407 083 15530.15 332.86 53162.09 88888.00 2018-03-24 17:53:00.907 083 15530.16 332.83 53162.04 88888.00 2018-03-24 17:53:01.407 083 15530.16 332.90 53162.09 88888.00 2018-03-24 17:53:01.907 083 15530.13 332.90 53162.11 88888.00 2018-03-24 17:53:02.407 083 15530.14 332.92 53162.11 88888.00 2018-03-24 17:53:02.907 083 15530.15 332.94 53162.18 88888.00 2018-03-24 17:53:03.407 083 15530.14 332.92 53162.20 88888.00 2018-03-24 17:53:03.907 083 15530.20 332.96 53162.23 88888.00 2018-03-24 17:53:04.407 083 15530.25 332.94 53162.21 88888.00 2018-03-24 17:53:04.907 083 15530.33 332.95 53162.20 88888.00 2018-03-24 17:53:05.407 083 15530.37 332.96 53162.17 88888.00 2018-03-24 17:53:05.908 083 15530.39 332.98 53162.11 88888.00 2018-03-24 17:53:06.408 083 15530.44 332.98 53162.13 88888.00 2018-03-24 17:53:06.908 083 15530.40 332.94 53162.16 88888.00 2018-03-24 17:53:07.408 083 15530.43 332.98 53162.13 88888.00 2018-03-24 17:53:07.908 083 15530.50 332.98 53162.12 88888.00 2018-03-24 17:53:08.408 083 15530.52 332.94 53162.17 88888.00 2018-03-24 17:53:08.908 083 15530.53 332.92 53162.17 88888.00 2018-03-24 17:53:09.408 083 15530.55 332.88 53162.23 88888.00 2018-03-24 17:53:09.908 083 15530.52 332.87 53162.21 88888.00 2018-03-24 17:53:10.408 083 15530.53 332.88 53162.19 88888.00 2018-03-24 17:53:10.908 083 15530.52 333.02 53162.21 88888.00 2018-03-24 17:53:11.408 083 15530.56 333.07 53162.17 88888.00 2018-03-24 17:53:11.908 083 15530.58 333.08 53162.14 88888.00 2018-03-24 17:53:12.408 083 15530.56 333.11 53162.22 88888.00 2018-03-24 17:53:12.908 083 15530.53 333.13 53162.27 88888.00 2018-03-24 17:53:13.408 083 15530.58 333.14 53162.30 88888.00 2018-03-24 17:53:13.908 083 15530.56 333.17 53162.30 88888.00 2018-03-24 17:53:14.408 083 15530.52 333.19 53162.37 88888.00 2018-03-24 17:53:14.908 083 15530.43 333.21 53162.43 88888.00 2018-03-24 17:53:15.408 083 15530.49 333.21 53162.42 88888.00 2018-03-24 17:53:15.908 083 15530.50 333.22 53162.40 88888.00 2018-03-24 17:53:16.408 083 15530.49 333.27 53162.34 88888.00 2018-03-24 17:53:16.908 083 15530.49 333.33 53162.34 88888.00 2018-03-24 17:53:17.408 083 15530.55 333.36 53162.34 88888.00 2018-03-24 17:53:17.908 083 15530.53 333.37 53162.37 88888.00 2018-03-24 17:53:18.408 083 15530.57 333.42 53162.35 88888.00 2018-03-24 17:53:18.908 083 15530.58 333.42 53162.41 88888.00 2018-03-24 17:53:19.408 083 15530.60 333.42 53162.42 88888.00 2018-03-24 17:53:19.908 083 15530.65 333.51 53162.40 88888.00 2018-03-24 17:53:20.408 083 15530.67 333.59 53162.44 88888.00 2018-03-24 17:53:20.908 083 15530.66 333.59 53162.41 88888.00 2018-03-24 17:53:21.408 083 15530.68 333.61 53162.45 88888.00 2018-03-24 17:53:21.908 083 15530.70 333.60 53162.50 88888.00 2018-03-24 17:53:22.408 083 15530.70 333.63 53162.53 88888.00 2018-03-24 17:53:22.908 083 15530.75 333.65 53162.54 88888.00 2018-03-24 17:53:23.408 083 15530.80 333.70 53162.49 88888.00 2018-03-24 17:53:23.908 083 15530.83 333.71 53162.47 88888.00 2018-03-24 17:53:24.408 083 15530.89 333.72 53162.47 88888.00 2018-03-24 17:53:24.908 083 15530.96 333.74 53162.47 88888.00 2018-03-24 17:53:25.408 083 15531.03 333.77 53162.52 88888.00 2018-03-24 17:53:25.908 083 15531.03 333.77 53162.54 88888.00 2018-03-24 17:53:26.408 083 15531.06 333.80 53162.60 88888.00 2018-03-24 17:53:26.908 083 15531.05 333.86 53162.64 88888.00 2018-03-24 17:53:27.408 083 15531.07 333.89 53162.69 88888.00 2018-03-24 17:53:27.908 083 15531.13 333.95 53162.75 88888.00 2018-03-24 17:53:28.408 083 15531.17 333.98 53162.74 88888.00 2018-03-24 17:53:28.908 083 15531.15 334.03 53162.77 88888.00 2018-03-24 17:53:29.408 083 15531.16 334.03 53162.71 88888.00 2018-03-24 17:53:29.908 083 15531.25 334.04 53162.68 88888.00 2018-03-24 17:53:30.408 083 15531.26 334.07 53162.64 88888.00 2018-03-24 17:53:30.908 083 15531.25 334.08 53162.67 88888.00 2018-03-24 17:53:31.408 083 15531.31 334.07 53162.69 88888.00 2018-03-24 17:53:31.908 083 15531.31 334.13 53162.71 88888.00 2018-03-24 17:53:32.408 083 15531.34 334.12 53162.77 88888.00 2018-03-24 17:53:32.908 083 15531.42 334.14 53162.79 88888.00 2018-03-24 17:53:33.408 083 15531.47 334.16 53162.80 88888.00 2018-03-24 17:53:33.908 083 15531.50 334.17 53162.82 88888.00 2018-03-24 17:53:34.408 083 15531.49 334.15 53162.82 88888.00 2018-03-24 17:53:34.908 083 15531.50 334.11 53162.83 88888.00 2018-03-24 17:53:35.908 083 15531.61 334.21 53162.75 88888.00 2018-03-24 17:53:36.408 083 15531.65 334.25 53162.77 88888.00 2018-03-24 17:53:36.908 083 15531.66 334.23 53162.78 88888.00 2018-03-24 17:53:37.408 083 15531.71 334.22 53162.82 88888.00 2018-03-24 17:53:37.908 083 15531.78 334.23 53162.80 88888.00 2018-03-24 17:53:38.408 083 15531.80 334.21 53162.84 88888.00 2018-03-24 17:53:38.908 083 15531.82 334.23 53162.89 88888.00 2018-03-24 17:53:39.408 083 15531.84 334.23 53162.91 88888.00 2018-03-24 17:53:39.908 083 15531.87 334.21 53162.91 88888.00 2018-03-24 17:53:40.408 083 15531.88 334.25 53162.91 88888.00 2018-03-24 17:53:40.908 083 15531.89 334.22 53162.86 88888.00 2018-03-24 17:53:41.408 083 15531.95 334.23 53162.83 88888.00 2018-03-24 17:53:41.908 083 15531.95 334.21 53162.74 88888.00 2018-03-24 17:53:42.408 083 15531.94 334.19 53162.72 88888.00 2018-03-24 17:53:42.908 083 15531.95 334.17 53162.77 88888.00 2018-03-24 17:53:43.408 083 15532.01 334.17 53162.75 88888.00 2018-03-24 17:53:43.908 083 15531.98 334.16 53162.78 88888.00 2018-03-24 17:53:44.408 083 15531.97 334.20 53162.79 88888.00 2018-03-24 17:53:44.908 083 15531.94 334.22 53162.77 88888.00 2018-03-24 17:53:45.408 083 15531.95 334.23 53162.79 88888.00 2018-03-24 17:53:45.908 083 15531.89 334.21 53162.82 88888.00 2018-03-24 17:53:46.408 083 15531.84 334.17 53162.85 88888.00 2018-03-24 17:53:46.908 083 15531.84 334.14 53162.84 88888.00 2018-03-24 17:53:47.408 083 15531.78 334.14 53162.81 88888.00 2018-03-24 17:53:47.908 083 15531.70 334.13 53162.77 88888.00 2018-03-24 17:53:48.408 083 15531.64 334.09 53162.72 88888.00 2018-03-24 17:53:48.908 083 15531.60 334.08 53162.67 88888.00 2018-03-24 17:53:49.408 083 15531.59 334.09 53162.68 88888.00 2018-03-24 17:53:49.908 083 15531.49 334.11 53162.72 88888.00 2018-03-24 17:53:50.408 083 15531.43 334.05 53162.78 88888.00 2018-03-24 17:53:50.908 083 15531.41 334.03 53162.86 88888.00 2018-03-24 17:53:51.408 083 15531.40 334.08 53162.86 88888.00 2018-03-24 17:53:51.908 083 15531.35 334.07 53162.87 88888.00 2018-03-24 17:53:52.408 083 15531.29 334.06 53162.89 88888.00 2018-03-24 17:53:52.908 083 15531.20 334.08 53162.91 88888.00 2018-03-24 17:53:53.408 083 15531.19 334.03 53162.92 88888.00 2018-03-24 17:53:53.908 083 15531.16 334.09 53162.87 88888.00 2018-03-24 17:53:54.408 083 15531.22 334.16 53162.91 88888.00 2018-03-24 17:53:54.908 083 15531.22 334.20 53162.98 88888.00 2018-03-24 17:53:55.408 083 15531.21 334.26 53163.03 88888.00 2018-03-24 17:53:55.908 083 15531.24 334.30 53163.05 88888.00 2018-03-24 17:53:56.408 083 15531.26 334.35 53163.05 88888.00 2018-03-24 17:53:56.908 083 15531.30 334.35 53163.10 88888.00 2018-03-24 17:53:57.408 083 15531.32 334.37 53163.12 88888.00 2018-03-24 17:53:57.908 083 15531.38 334.43 53163.19 88888.00 2018-03-24 17:53:58.408 083 15531.46 334.46 53163.14 88888.00 2018-03-24 17:53:58.908 083 15531.47 334.46 53163.13 88888.00 2018-03-24 17:53:59.408 083 15531.43 334.48 53163.07 88888.00 2018-03-24 17:53:59.908 083 15531.49 334.54 53163.03 88888.00 2018-03-24 17:54:00.408 083 15531.56 334.59 53163.01 88888.00 2018-03-24 17:54:00.908 083 15531.61 334.61 53163.03 88888.00 2018-03-24 17:54:01.408 083 15531.65 334.74 53163.06 88888.00 2018-03-24 17:54:01.908 083 15531.75 334.72 53163.08 88888.00 2018-03-24 17:54:02.408 083 15531.78 334.73 53163.20 88888.00 2018-03-24 17:54:02.908 083 15531.78 334.82 53163.18 88888.00 2018-03-24 17:54:03.408 083 15531.79 334.86 53163.21 88888.00 2018-03-24 17:54:03.908 083 15531.80 334.89 53163.18 88888.00 2018-03-24 17:54:04.408 083 15531.87 334.90 53163.18 88888.00 2018-03-24 17:54:04.908 083 15531.96 334.93 53163.14 88888.00 2018-03-24 17:54:05.408 083 15532.01 334.95 53163.09 88888.00 2018-03-24 17:54:05.908 083 15532.04 334.94 53163.08 88888.00 2018-03-24 17:54:06.408 083 15532.11 334.98 53163.06 88888.00 2018-03-24 17:54:07.408 083 15532.20 335.01 53163.04 88888.00 2018-03-24 17:54:07.908 083 15532.24 335.04 53163.10 88888.00 2018-03-24 17:54:08.408 083 15532.28 335.06 53163.12 88888.00 2018-03-24 17:54:08.908 083 15532.34 335.07 53163.10 88888.00 2018-03-24 17:54:09.408 083 15532.38 335.06 53163.12 88888.00 2018-03-24 17:54:09.908 083 15532.40 335.01 53163.13 88888.00 2018-03-24 17:54:10.408 083 15532.42 335.00 53163.11 88888.00 2018-03-24 17:54:10.908 083 15532.51 335.02 53163.17 88888.00 2018-03-24 17:54:11.408 083 15532.57 334.97 53163.10 88888.00 2018-03-24 17:54:11.908 083 15532.69 334.95 53163.00 88888.00 2018-03-24 17:54:12.408 083 15532.77 334.97 53162.94 88888.00 2018-03-24 17:54:12.908 083 15532.81 334.99 53162.90 88888.00 2018-03-24 17:54:13.408 083 15532.85 334.94 53162.90 88888.00 2018-03-24 17:54:13.908 083 15532.91 334.91 53162.92 88888.00 2018-03-24 17:54:14.408 083 15532.97 334.86 53162.88 88888.00 2018-03-24 17:54:14.908 083 15533.01 334.83 53162.89 88888.00 2018-03-24 17:54:15.408 083 15533.09 334.88 53162.92 88888.00 2018-03-24 17:54:15.908 083 15533.14 334.86 53162.93 88888.00 2018-03-24 17:54:16.408 083 15533.18 334.82 53162.93 88888.00 2018-03-24 17:54:17.408 083 15533.34 334.77 53162.90 88888.00 2018-03-24 17:54:17.908 083 15533.37 334.76 53162.82 88888.00 2018-03-24 17:54:18.408 083 15533.41 334.74 53162.78 88888.00 2018-03-24 17:54:18.908 083 15533.47 334.76 53162.82 88888.00 2018-03-24 17:54:19.408 083 15533.51 334.76 53162.79 88888.00 2018-03-24 17:54:19.908 083 15533.61 334.72 53162.78 88888.00 2018-03-24 17:54:20.408 083 15533.66 334.73 53162.82 88888.00 2018-03-24 17:54:20.908 083 15533.72 334.73 53162.83 88888.00 2018-03-24 17:54:21.408 083 15533.76 334.69 53162.84 88888.00 2018-03-24 17:54:21.908 083 15533.81 334.71 53162.77 88888.00 2018-03-24 17:54:22.408 083 15533.85 334.69 53162.70 88888.00 2018-03-24 17:54:22.908 083 15533.93 334.75 53162.72 88888.00 2018-03-24 17:54:23.408 083 15534.00 334.82 53162.75 88888.00 2018-03-24 17:54:23.908 083 15534.04 334.86 53162.69 88888.00 2018-03-24 17:54:24.408 083 15534.12 334.81 53162.67 88888.00 2018-03-24 17:54:24.908 083 15534.22 334.81 53162.77 88888.00 2018-03-24 17:54:25.408 083 15534.31 334.89 53162.79 88888.00 2018-03-24 17:54:25.908 083 15534.37 334.93 53162.78 88888.00 2018-03-24 17:54:26.408 083 15534.44 334.93 53162.85 88888.00 2018-03-24 17:54:26.908 083 15534.53 334.92 53162.86 88888.00 2018-03-24 17:54:27.408 083 15534.59 334.91 53162.84 88888.00 2018-03-24 17:54:27.908 083 15534.69 334.94 53162.82 88888.00 2018-03-24 17:54:28.408 083 15534.77 335.00 53162.83 88888.00 2018-03-24 17:54:28.908 083 15534.83 335.03 53162.89 88888.00 2018-03-24 17:54:29.408 083 15534.83 335.00 53162.86 88888.00 2018-03-24 17:54:29.908 083 15534.86 335.01 53162.77 88888.00 2018-03-24 17:54:30.408 083 15534.91 335.03 53162.74 88888.00 2018-03-24 17:54:30.908 083 15534.95 335.02 53162.74 88888.00 2018-03-24 17:54:31.408 083 15535.07 335.03 53162.77 88888.00 2018-03-24 17:54:31.908 083 15535.14 335.06 53162.74 88888.00 2018-03-24 17:54:32.408 083 15535.21 335.06 53162.80 88888.00 2018-03-24 17:54:32.908 083 15535.22 335.02 53162.78 88888.00 2018-03-24 17:54:33.408 083 15535.27 335.06 53162.78 88888.00 2018-03-24 17:54:33.908 083 15535.33 335.08 53162.78 88888.00 2018-03-24 17:54:34.408 083 15535.35 335.09 53162.78 88888.00 2018-03-24 17:54:34.908 083 15535.35 335.07 53162.77 88888.00 2018-03-24 17:54:35.408 083 15535.38 335.06 53162.77 88888.00 2018-03-24 17:54:35.908 083 15535.45 335.07 53162.71 88888.00 2018-03-24 17:54:36.408 083 15535.51 335.04 53162.70 88888.00 2018-03-24 17:54:36.908 083 15535.55 335.03 53162.74 88888.00 2018-03-24 17:54:37.408 083 15535.58 335.01 53162.78 88888.00 2018-03-24 17:54:37.908 083 15535.68 334.97 53162.73 88888.00 2018-03-24 17:54:38.408 083 15535.72 334.95 53162.79 88888.00 2018-03-24 17:54:38.908 083 15535.74 334.93 53162.79 88888.00 2018-03-24 17:54:39.408 083 15535.68 334.86 53162.75 88888.00 2018-03-24 17:54:39.908 083 15535.68 334.90 53162.78 88888.00 2018-03-24 17:54:40.408 083 15535.69 334.86 53162.78 88888.00 2018-03-24 17:54:40.908 083 15535.73 334.86 53162.73 88888.00 2018-03-24 17:54:41.408 083 15535.74 334.90 53162.67 88888.00 2018-03-24 17:54:41.908 083 15535.74 334.83 53162.61 88888.00 2018-03-24 17:54:42.408 083 15535.73 334.78 53162.59 88888.00 2018-03-24 17:54:42.908 083 15535.71 334.73 53162.65 88888.00 2018-03-24 17:54:43.408 083 15535.72 334.66 53162.65 88888.00 2018-03-24 17:54:43.908 083 15535.73 334.68 53162.68 88888.00 2018-03-24 17:54:44.408 083 15535.71 334.68 53162.68 88888.00 2018-03-24 17:54:44.908 083 15535.67 334.67 53162.66 88888.00 2018-03-24 17:54:45.408 083 15535.68 334.64 53162.66 88888.00 2018-03-24 17:54:45.908 083 15535.63 334.63 53162.64 88888.00 2018-03-24 17:54:46.408 083 15535.63 334.64 53162.65 88888.00 2018-03-24 17:54:46.908 083 15535.64 334.63 53162.61 88888.00 2018-03-24 17:54:47.408 083 15535.67 334.59 53162.52 88888.00 2018-03-24 17:54:47.908 083 15535.60 334.57 53162.47 88888.00 2018-03-24 17:54:48.908 083 15535.55 334.50 53162.46 88888.00 2018-03-24 17:54:49.408 083 15535.56 334.47 53162.47 88888.00 2018-03-24 17:54:49.908 083 15535.56 334.49 53162.46 88888.00 2018-03-24 17:54:50.408 083 15535.60 334.41 53162.51 88888.00 2018-03-24 17:54:50.908 083 15535.59 334.33 53162.57 88888.00 2018-03-24 17:54:51.408 083 15535.59 334.38 53162.58 88888.00 2018-03-24 17:54:51.908 083 15535.59 334.42 53162.59 88888.00 2018-03-24 17:54:52.408 083 15535.54 334.47 53162.61 88888.00 2018-03-24 17:54:52.908 083 15535.51 334.45 53162.57 88888.00 2018-03-24 17:54:53.408 083 15535.54 334.43 53162.52 88888.00 2018-03-24 17:54:53.908 083 15535.56 334.48 53162.49 88888.00 2018-03-24 17:54:54.408 083 15535.58 334.48 53162.51 88888.00 2018-03-24 17:54:54.908 083 15535.63 334.46 53162.54 88888.00 2018-03-24 17:54:55.408 083 15535.60 334.46 53162.52 88888.00 2018-03-24 17:54:55.908 083 15535.58 334.48 53162.50 88888.00 2018-03-24 17:54:56.408 083 15535.58 334.51 53162.54 88888.00 2018-03-24 17:54:56.908 083 15535.58 334.55 53162.63 88888.00 2018-03-24 17:54:57.408 083 15535.59 334.57 53162.66 88888.00 2018-03-24 17:54:57.908 083 15535.60 334.55 53162.65 88888.00 2018-03-24 17:54:58.408 083 15535.60 334.55 53162.63 88888.00 2018-03-24 17:54:58.908 083 15535.63 334.60 53162.60 88888.00 2018-03-24 17:54:59.408 083 15535.67 334.59 53162.59 88888.00 2018-03-24 17:54:59.908 083 15535.67 334.59 53162.60 88888.00 2018-03-24 17:55:00.408 083 15535.66 334.59 53162.58 88888.00 2018-03-24 17:55:00.908 083 15535.66 334.56 53162.58 88888.00 2018-03-24 17:55:01.408 083 15535.69 334.52 53162.58 88888.00 2018-03-24 17:55:01.908 083 15535.69 334.55 53162.63 88888.00 2018-03-24 17:55:02.408 083 15535.73 334.61 53162.70 88888.00 2018-03-24 17:55:02.908 083 15535.72 334.63 53162.72 88888.00 2018-03-24 17:55:03.408 083 15535.71 334.61 53162.68 88888.00 2018-03-24 17:55:03.908 083 15535.72 334.56 53162.62 88888.00 2018-03-24 17:55:04.408 083 15535.72 334.54 53162.60 88888.00 2018-03-24 17:55:04.908 083 15535.74 334.57 53162.61 88888.00 2018-03-24 17:55:05.408 083 15535.75 334.57 53162.59 88888.00 2018-03-24 17:55:05.908 083 15535.77 334.55 53162.55 88888.00 2018-03-24 17:55:06.908 083 15535.85 334.51 53162.62 88888.00 2018-03-24 17:55:07.408 083 15535.87 334.47 53162.62 88888.00 2018-03-24 17:55:07.908 083 15535.86 334.50 53162.60 88888.00 2018-03-24 17:55:08.408 083 15535.85 334.48 53162.60 88888.00 2018-03-24 17:55:08.908 083 15535.87 334.45 53162.60 88888.00 2018-03-24 17:55:09.408 083 15535.87 334.42 53162.65 88888.00 2018-03-24 17:55:09.908 083 15535.89 334.38 53162.64 88888.00 2018-03-24 17:55:10.408 083 15535.86 334.37 53162.67 88888.00 2018-03-24 17:55:10.908 083 15535.86 334.37 53162.65 88888.00 2018-03-24 17:55:11.408 083 15535.86 334.32 53162.53 88888.00 2018-03-24 17:55:11.908 083 15535.89 334.32 53162.55 88888.00 2018-03-24 17:55:12.408 083 15535.90 334.31 53162.62 88888.00 2018-03-24 17:55:12.908 083 15535.85 334.25 53162.64 88888.00 2018-03-24 17:55:13.408 083 15535.84 334.21 53162.64 88888.00 2018-03-24 17:55:13.908 083 15535.82 334.16 53162.67 88888.00 2018-03-24 17:55:14.408 083 15535.80 334.19 53162.71 88888.00 2018-03-24 17:55:14.908 083 15535.86 334.21 53162.80 88888.00 2018-03-24 17:55:15.408 083 15535.90 334.23 53162.80 88888.00 2018-03-24 17:55:15.908 083 15535.87 334.23 53162.77 88888.00 2018-03-24 17:55:16.408 083 15535.90 334.21 53162.72 88888.00 2018-03-24 17:55:16.908 083 15535.85 334.17 53162.67 88888.00 2018-03-24 17:55:17.408 083 15535.82 334.15 53162.64 88888.00 2018-03-24 17:55:17.908 083 15535.76 334.11 53162.64 88888.00 2018-03-24 17:55:18.408 083 15535.77 334.05 53162.67 88888.00 2018-03-24 17:55:18.908 083 15535.76 333.99 53162.68 88888.00 2018-03-24 17:55:19.408 083 15535.82 333.96 53162.69 88888.00 2018-03-24 17:55:20.408 083 15535.75 334.05 53162.78 88888.00 2018-03-24 17:55:20.908 083 15535.73 334.05 53162.81 88888.00 2018-03-24 17:55:21.408 083 15535.74 334.05 53162.81 88888.00 2018-03-24 17:55:21.908 083 15535.69 334.06 53162.86 88888.00 2018-03-24 17:55:22.408 083 15535.65 334.06 53162.85 88888.00 2018-03-24 17:55:22.908 083 15535.58 334.04 53162.79 88888.00 2018-03-24 17:55:23.408 083 15535.54 334.02 53162.75 88888.00 2018-03-24 17:55:23.908 083 15535.50 333.99 53162.74 88888.00 2018-03-24 17:55:24.408 083 15535.44 334.02 53162.75 88888.00 2018-03-24 17:55:24.908 083 15535.47 334.04 53162.83 88888.00 2018-03-24 17:55:25.408 083 15535.45 334.05 53162.84 88888.00 2018-03-24 17:55:25.908 083 15535.39 334.03 53162.88 88888.00 2018-03-24 17:55:26.408 083 15535.37 334.07 53162.92 88888.00 2018-03-24 17:55:26.908 083 15535.35 334.08 53162.98 88888.00 2018-03-24 17:55:27.408 083 15535.31 334.04 53163.02 88888.00 2018-03-24 17:55:27.908 083 15535.24 334.06 53163.02 88888.00 2018-03-24 17:55:28.408 083 15535.18 334.05 53163.03 88888.00 2018-03-24 17:55:28.908 083 15535.11 334.07 53163.03 88888.00 2018-03-24 17:55:29.408 083 15535.07 334.07 53163.04 88888.00 2018-03-24 17:55:30.408 083 15535.01 334.07 53163.03 88888.00 2018-03-24 17:55:30.908 083 15534.98 334.06 53163.02 88888.00 2018-03-24 17:55:31.408 083 15534.92 334.06 53163.05 88888.00 2018-03-24 17:55:31.908 083 15534.91 334.07 53163.12 88888.00 2018-03-24 17:55:32.408 083 15534.84 334.04 53163.22 88888.00 2018-03-24 17:55:32.908 083 15534.86 334.05 53163.29 88888.00 2018-03-24 17:55:33.408 083 15534.84 334.07 53163.31 88888.00 2018-03-24 17:55:33.908 083 15534.75 334.07 53163.34 88888.00 2018-03-24 17:55:34.408 083 15534.67 334.07 53163.32 88888.00 2018-03-24 17:55:34.908 083 15534.71 334.06 53163.33 88888.00 2018-03-24 17:55:35.408 083 15534.64 334.04 53163.33 88888.00 2018-03-24 17:55:35.908 083 15534.60 334.03 53163.30 88888.00 2018-03-24 17:55:36.408 083 15534.56 334.04 53163.32 88888.00 2018-03-24 17:55:36.908 083 15534.51 334.02 53163.30 88888.00 2018-03-24 17:55:37.408 083 15534.50 333.95 53163.27 88888.00 2018-03-24 17:55:37.908 083 15534.47 333.95 53163.30 88888.00 2018-03-24 17:55:38.408 083 15534.48 333.95 53163.32 88888.00 2018-03-24 17:55:38.908 083 15534.49 333.91 53163.35 88888.00 2018-03-24 17:55:39.408 083 15534.44 333.88 53163.35 88888.00 2018-03-24 17:55:39.908 083 15534.45 333.87 53163.35 88888.00 2018-03-24 17:55:40.408 083 15534.42 333.87 53163.38 88888.00 2018-03-24 17:55:40.908 083 15534.44 333.83 53163.33 88888.00 2018-03-24 17:55:41.408 083 15534.48 333.81 53163.29 88888.00 2018-03-24 17:55:41.908 083 15534.48 333.80 53163.26 88888.00 2018-03-24 17:55:42.408 083 15534.49 333.82 53163.27 88888.00 2018-03-24 17:55:42.908 083 15534.47 333.80 53163.28 88888.00 2018-03-24 17:55:43.408 083 15534.44 333.81 53163.29 88888.00 2018-03-24 17:55:43.908 083 15534.46 333.77 53163.28 88888.00 2018-03-24 17:55:44.408 083 15534.46 333.72 53163.35 88888.00 2018-03-24 17:55:44.908 083 15534.41 333.69 53163.39 88888.00 2018-03-24 17:55:45.408 083 15534.38 333.71 53163.39 88888.00 2018-03-24 17:55:45.908 083 15534.39 333.69 53163.40 88888.00 2018-03-24 17:55:46.408 083 15534.38 333.68 53163.42 88888.00 2018-03-24 17:55:46.908 083 15534.37 333.69 53163.41 88888.00 2018-03-24 17:55:47.408 083 15534.36 333.69 53163.40 88888.00 2018-03-24 17:55:47.908 083 15534.35 333.70 53163.43 88888.00 2018-03-24 17:55:48.408 083 15534.38 333.72 53163.41 88888.00 2018-03-24 17:55:48.908 083 15534.38 333.71 53163.40 88888.00 2018-03-24 17:55:49.408 083 15534.36 333.72 53163.38 88888.00 2018-03-24 17:55:49.908 083 15534.38 333.73 53163.41 88888.00 2018-03-24 17:55:50.408 083 15534.38 333.74 53163.44 88888.00 2018-03-24 17:55:50.908 083 15534.39 333.74 53163.42 88888.00 2018-03-24 17:55:51.408 083 15534.38 333.70 53163.48 88888.00 2018-03-24 17:55:51.908 083 15534.39 333.69 53163.49 88888.00 2018-03-24 17:55:52.408 083 15534.40 333.68 53163.51 88888.00 2018-03-24 17:55:52.908 083 15534.46 333.63 53163.50 88888.00 2018-03-24 17:55:53.408 083 15534.44 333.64 53163.49 88888.00 2018-03-24 17:55:53.908 083 15534.48 333.69 53163.50 88888.00 2018-03-24 17:55:54.408 083 15534.53 333.69 53163.50 88888.00 2018-03-24 17:55:54.908 083 15534.55 333.64 53163.50 88888.00 2018-03-24 17:55:55.408 083 15534.57 333.63 53163.52 88888.00 2018-03-24 17:55:55.908 083 15534.62 333.65 53163.60 88888.00 2018-03-24 17:55:56.408 083 15534.68 333.68 53163.65 88888.00 2018-03-24 17:55:56.908 083 15534.71 333.61 53163.67 88888.00 2018-03-24 17:55:57.408 083 15534.75 333.61 53163.72 88888.00 2018-03-24 17:55:57.908 083 15534.76 333.62 53163.76 88888.00 2018-03-24 17:55:58.408 083 15534.89 333.61 53163.81 88888.00 2018-03-24 17:55:58.908 083 15534.93 333.62 53163.76 88888.00 2018-03-24 17:55:59.408 083 15534.95 333.59 53163.67 88888.00 2018-03-24 17:55:59.908 083 15535.01 333.61 53163.66 88888.00 2018-03-24 17:56:00.408 083 15535.02 333.60 53163.66 88888.00 2018-03-24 17:56:00.908 083 15535.07 333.59 53163.70 88888.00 2018-03-24 17:56:01.408 083 15535.11 333.62 53163.71 88888.00 2018-03-24 17:56:01.908 083 15535.22 333.63 53163.73 88888.00 2018-03-24 17:56:02.408 083 15535.26 333.60 53163.70 88888.00 2018-03-24 17:56:02.908 083 15535.28 333.57 53163.71 88888.00 2018-03-24 17:56:03.408 083 15535.31 333.57 53163.80 88888.00 2018-03-24 17:56:03.908 083 15535.37 333.53 53163.78 88888.00 2018-03-24 17:56:04.408 083 15535.42 333.56 53163.73 88888.00 2018-03-24 17:56:04.908 083 15535.47 333.52 53163.70 88888.00 2018-03-24 17:56:05.408 083 15535.50 333.47 53163.65 88888.00 2018-03-24 17:56:05.908 083 15535.53 333.50 53163.63 88888.00 2018-03-24 17:56:06.408 083 15535.58 333.51 53163.62 88888.00 2018-03-24 17:56:06.908 083 15535.62 333.51 53163.60 88888.00 2018-03-24 17:56:07.408 083 15535.67 333.45 53163.61 88888.00 2018-03-24 17:56:07.908 083 15535.74 333.39 53163.64 88888.00 2018-03-24 17:56:08.408 083 15535.78 333.38 53163.60 88888.00 2018-03-24 17:56:08.908 083 15535.85 333.31 53163.61 88888.00 2018-03-24 17:56:09.408 083 15535.89 333.30 53163.65 88888.00 2018-03-24 17:56:09.908 083 15535.94 333.30 53163.65 88888.00 2018-03-24 17:56:10.408 083 15536.03 333.29 53163.69 88888.00 2018-03-24 17:56:10.908 083 15536.01 333.27 53163.69 88888.00 2018-03-24 17:56:11.908 083 15536.07 333.20 53163.65 88888.00 2018-03-24 17:56:12.408 083 15536.18 333.18 53163.61 88888.00 2018-03-24 17:56:12.908 083 15536.22 333.16 53163.55 88888.00 2018-03-24 17:56:13.408 083 15536.28 333.13 53163.55 88888.00 2018-03-24 17:56:13.908 083 15536.32 333.11 53163.56 88888.00 2018-03-24 17:56:14.408 083 15536.37 333.08 53163.61 88888.00 2018-03-24 17:56:14.908 083 15536.37 333.02 53163.59 88888.00 2018-03-24 17:56:15.408 083 15536.38 333.00 53163.59 88888.00 2018-03-24 17:56:15.908 083 15536.46 332.96 53163.59 88888.00 2018-03-24 17:56:16.408 083 15536.52 332.93 53163.60 88888.00 2018-03-24 17:56:16.908 083 15536.53 332.88 53163.54 88888.00 2018-03-24 17:56:17.408 083 15536.56 332.86 53163.47 88888.00 2018-03-24 17:56:17.908 083 15536.67 332.87 53163.40 88888.00 2018-03-24 17:56:18.408 083 15536.74 332.86 53163.41 88888.00 2018-03-24 17:56:18.908 083 15536.73 332.77 53163.44 88888.00 2018-03-24 17:56:19.908 083 15536.75 332.67 53163.49 88888.00 2018-03-24 17:56:20.408 083 15536.82 332.64 53163.49 88888.00 2018-03-24 17:56:20.908 083 15536.84 332.61 53163.48 88888.00 2018-03-24 17:56:21.408 083 15536.83 332.60 53163.52 88888.00 2018-03-24 17:56:21.908 083 15536.82 332.55 53163.48 88888.00 2018-03-24 17:56:22.408 083 15536.83 332.50 53163.44 88888.00 2018-03-24 17:56:22.908 083 15536.84 332.48 53163.45 88888.00 2018-03-24 17:56:23.408 083 15536.82 332.46 53163.44 88888.00 2018-03-24 17:56:23.908 083 15536.80 332.41 53163.38 88888.00 2018-03-24 17:56:24.408 083 15536.82 332.39 53163.35 88888.00 2018-03-24 17:56:24.908 083 15536.82 332.39 53163.37 88888.00 2018-03-24 17:56:25.408 083 15536.82 332.32 53163.30 88888.00 2018-03-24 17:56:25.908 083 15536.77 332.30 53163.35 88888.00 2018-03-24 17:56:26.408 083 15536.79 332.32 53163.38 88888.00 2018-03-24 17:56:26.908 083 15536.77 332.27 53163.41 88888.00 2018-03-24 17:56:27.408 083 15536.75 332.22 53163.37 88888.00 2018-03-24 17:56:27.908 083 15536.73 332.18 53163.39 88888.00 2018-03-24 17:56:28.408 083 15536.71 332.14 53163.35 88888.00 2018-03-24 17:56:28.908 083 15536.70 332.10 53163.37 88888.00 2018-03-24 17:56:29.408 083 15536.66 332.04 53163.28 88888.00 2018-03-24 17:56:29.908 083 15536.67 332.00 53163.22 88888.00 2018-03-24 17:56:30.408 083 15536.66 331.95 53163.23 88888.00 2018-03-24 17:56:30.908 083 15536.70 331.95 53163.26 88888.00 2018-03-24 17:56:31.408 083 15536.71 331.93 53163.30 88888.00 2018-03-24 17:56:31.908 083 15536.73 331.90 53163.26 88888.00 2018-03-24 17:56:32.408 083 15536.73 331.80 53163.26 88888.00 2018-03-24 17:56:32.908 083 15536.70 331.75 53163.27 88888.00 2018-03-24 17:56:33.408 083 15536.71 331.71 53163.25 88888.00 2018-03-24 17:56:33.908 083 15536.70 331.66 53163.24 88888.00 2018-03-24 17:56:34.408 083 15536.67 331.58 53163.28 88888.00 2018-03-24 17:56:34.908 083 15536.75 331.54 53163.27 88888.00 2018-03-24 17:56:35.408 083 15536.72 331.52 53163.17 88888.00 2018-03-24 17:56:35.908 083 15536.74 331.51 53163.14 88888.00 2018-03-24 17:56:36.408 083 15536.70 331.46 53163.12 88888.00 2018-03-24 17:56:36.908 083 15536.62 331.39 53163.07 88888.00 2018-03-24 17:56:37.408 083 15536.65 331.35 53163.05 88888.00 2018-03-24 17:56:37.908 083 15536.66 331.31 53163.05 88888.00 2018-03-24 17:56:38.408 083 15536.65 331.25 53163.04 88888.00 2018-03-24 17:56:38.908 083 15536.63 331.17 53163.04 88888.00 2018-03-24 17:56:39.408 083 15536.61 331.06 53163.01 88888.00 2018-03-24 17:56:39.908 083 15536.57 330.97 53162.99 88888.00 2018-03-24 17:56:40.408 083 15536.56 330.88 53163.01 88888.00 2018-03-24 17:56:40.908 083 15536.58 330.91 53162.98 88888.00 2018-03-24 17:56:41.408 083 15536.54 330.95 53162.92 88888.00 2018-03-24 17:56:41.908 083 15536.54 330.95 53162.85 88888.00 2018-03-24 17:56:42.408 083 15536.52 330.95 53162.80 88888.00 2018-03-24 17:56:43.408 083 15536.48 330.87 53162.71 88888.00 2018-03-24 17:56:43.908 083 15536.47 330.94 53162.69 88888.00 2018-03-24 17:56:44.408 083 15536.47 330.93 53162.72 88888.00 2018-03-24 17:56:44.908 083 15536.47 330.86 53162.74 88888.00 2018-03-24 17:56:45.408 083 15536.49 330.84 53162.77 88888.00 2018-03-24 17:56:45.908 083 15536.49 330.86 53162.73 88888.00 2018-03-24 17:56:46.408 083 15536.50 330.84 53162.73 88888.00 2018-03-24 17:56:46.908 083 15536.50 330.80 53162.69 88888.00 2018-03-24 17:56:47.408 083 15536.49 330.77 53162.66 88888.00 2018-03-24 17:56:47.908 083 15536.48 330.79 53162.60 88888.00 2018-03-24 17:56:48.408 083 15536.53 330.76 53162.62 88888.00 2018-03-24 17:56:48.908 083 15536.58 330.77 53162.61 88888.00 2018-03-24 17:56:49.408 083 15536.57 330.74 53162.60 88888.00 2018-03-24 17:56:49.908 083 15536.56 330.69 53162.67 88888.00 2018-03-24 17:56:50.408 083 15536.61 330.69 53162.69 88888.00 2018-03-24 17:56:50.908 083 15536.58 330.69 53162.67 88888.00 2018-03-24 17:56:51.408 083 15536.65 330.65 53162.64 88888.00 2018-03-24 17:56:51.908 083 15536.65 330.60 53162.67 88888.00 2018-03-24 17:56:52.408 083 15536.70 330.60 53162.65 88888.00 2018-03-24 17:56:52.908 083 15536.68 330.58 53162.61 88888.00 2018-03-24 17:56:53.408 083 15536.65 330.54 53162.58 88888.00 2018-03-24 17:56:53.908 083 15536.71 330.50 53162.58 88888.00 2018-03-24 17:56:54.408 083 15536.73 330.52 53162.57 88888.00 2018-03-24 17:56:54.908 083 15536.75 330.52 53162.55 88888.00 2018-03-24 17:56:55.408 083 15536.75 330.45 53162.51 88888.00 2018-03-24 17:56:55.908 083 15536.82 330.41 53162.50 88888.00 2018-03-24 17:56:56.408 083 15536.83 330.35 53162.55 88888.00 2018-03-24 17:56:56.908 083 15536.82 330.32 53162.52 88888.00 2018-03-24 17:56:57.408 083 15536.85 330.30 53162.51 88888.00 2018-03-24 17:56:57.908 083 15536.90 330.30 53162.51 88888.00 2018-03-24 17:56:58.408 083 15536.93 330.28 53162.51 88888.00 2018-03-24 17:56:58.908 083 15536.91 330.28 53162.50 88888.00 2018-03-24 17:56:59.408 083 15536.93 330.22 53162.48 88888.00 2018-03-24 17:56:59.908 083 15536.93 330.18 53162.43 88888.00 2018-03-24 17:57:00.408 083 15536.95 330.19 53162.46 88888.00 2018-03-24 17:57:00.908 083 15537.00 330.17 53162.46 88888.00 2018-03-24 17:57:01.408 083 15537.02 330.14 53162.46 88888.00 2018-03-24 17:57:01.908 083 15537.03 330.16 53162.48 88888.00 2018-03-24 17:57:02.408 083 15537.03 330.16 53162.52 88888.00 2018-03-24 17:57:02.908 083 15537.06 330.16 53162.54 88888.00 2018-03-24 17:57:03.408 083 15537.07 330.17 53162.55 88888.00 2018-03-24 17:57:03.908 083 15537.06 330.13 53162.51 88888.00 2018-03-24 17:57:04.408 083 15537.06 330.07 53162.53 88888.00 2018-03-24 17:57:04.908 083 15537.10 330.05 53162.52 88888.00 2018-03-24 17:57:05.408 083 15537.04 330.00 53162.48 88888.00 2018-03-24 17:57:05.908 083 15537.04 330.05 53162.50 88888.00 2018-03-24 17:57:06.408 083 15537.03 330.07 53162.51 88888.00 2018-03-24 17:57:06.908 083 15537.02 330.04 53162.51 88888.00 2018-03-24 17:57:07.408 083 15537.03 330.01 53162.58 88888.00 2018-03-24 17:57:07.908 083 15537.03 330.04 53162.67 88888.00 2018-03-24 17:57:08.408 083 15536.94 330.02 53162.62 88888.00 2018-03-24 17:57:08.908 083 15536.90 329.99 53162.59 88888.00 2018-03-24 17:57:09.408 083 15536.86 329.96 53162.63 88888.00 2018-03-24 17:57:09.908 083 15536.90 329.96 53162.68 88888.00 2018-03-24 17:57:10.408 083 15536.92 329.93 53162.66 88888.00 2018-03-24 17:57:10.908 083 15536.91 329.96 53162.61 88888.00 2018-03-24 17:57:11.408 083 15536.91 329.97 53162.61 88888.00 2018-03-24 17:57:11.908 083 15536.90 329.91 53162.64 88888.00 2018-03-24 17:57:12.408 083 15536.92 329.98 53162.65 88888.00 2018-03-24 17:57:12.908 083 15536.90 330.00 53162.63 88888.00 2018-03-24 17:57:13.408 083 15536.90 329.97 53162.66 88888.00 2018-03-24 17:57:13.908 083 15536.89 329.98 53162.72 88888.00 2018-03-24 17:57:14.408 083 15536.92 329.94 53162.74 88888.00 2018-03-24 17:57:14.908 083 15536.94 329.94 53162.77 88888.00 2018-03-24 17:57:15.408 083 15536.98 329.97 53162.80 88888.00 2018-03-24 17:57:15.908 083 15536.95 329.98 53162.81 88888.00 2018-03-24 17:57:16.408 083 15536.94 329.94 53162.80 88888.00 2018-03-24 17:57:16.908 083 15536.93 329.94 53162.79 88888.00 2018-03-24 17:57:17.408 083 15536.93 329.97 53162.74 88888.00 2018-03-24 17:57:17.908 083 15536.92 329.91 53162.70 88888.00 2018-03-24 17:57:18.408 083 15536.93 329.87 53162.69 88888.00 2018-03-24 17:57:18.908 083 15537.03 329.83 53162.67 88888.00 2018-03-24 17:57:19.408 083 15537.03 329.80 53162.67 88888.00 2018-03-24 17:57:19.908 083 15537.09 329.82 53162.72 88888.00 2018-03-24 17:57:20.408 083 15537.06 329.85 53162.73 88888.00 2018-03-24 17:57:20.908 083 15537.06 329.81 53162.77 88888.00 2018-03-24 17:57:21.408 083 15537.09 329.74 53162.84 88888.00 2018-03-24 17:57:21.908 083 15537.07 329.75 53162.89 88888.00 2018-03-24 17:57:22.408 083 15537.02 329.77 53162.85 88888.00 2018-03-24 17:57:22.908 083 15537.03 329.77 53162.83 88888.00 2018-03-24 17:57:23.408 083 15536.97 329.73 53162.81 88888.00 2018-03-24 17:57:23.908 083 15536.95 329.71 53162.85 88888.00 2018-03-24 17:57:24.908 083 15536.91 329.61 53162.86 88888.00 2018-03-24 17:57:25.408 083 15536.89 329.57 53162.90 88888.00 2018-03-24 17:57:25.908 083 15536.85 329.57 53162.94 88888.00 2018-03-24 17:57:26.408 083 15536.81 329.56 53162.93 88888.00 2018-03-24 17:57:26.908 083 15536.82 329.55 53162.98 88888.00 2018-03-24 17:57:27.408 083 15536.73 329.55 53163.00 88888.00 2018-03-24 17:57:27.908 083 15536.71 329.55 53162.97 88888.00 2018-03-24 17:57:28.408 083 15536.70 329.53 53162.95 88888.00 2018-03-24 17:57:28.908 083 15536.59 329.53 53162.99 88888.00 2018-03-24 17:57:29.408 083 15536.52 329.50 53163.01 88888.00 2018-03-24 17:57:29.908 083 15536.48 329.49 53163.02 88888.00 2018-03-24 17:57:30.408 083 15536.47 329.44 53163.08 88888.00 2018-03-24 17:57:30.908 083 15536.45 329.40 53163.14 88888.00 2018-03-24 17:57:31.408 083 15536.41 329.40 53163.20 88888.00 2018-03-24 17:57:31.908 083 15536.37 329.42 53163.21 88888.00 2018-03-24 17:57:32.408 083 15536.32 329.46 53163.23 88888.00 2018-03-24 17:57:32.908 083 15536.31 329.44 53163.27 88888.00 2018-03-24 17:57:33.408 083 15536.27 329.38 53163.26 88888.00 2018-03-24 17:57:33.908 083 15536.16 329.37 53163.27 88888.00 2018-03-24 17:57:34.408 083 15536.11 329.38 53163.28 88888.00 2018-03-24 17:57:34.909 083 15536.09 329.35 53163.26 88888.00 2018-03-24 17:57:35.409 083 15536.05 329.32 53163.32 88888.00 2018-03-24 17:57:35.909 083 15536.08 329.36 53163.35 88888.00 2018-03-24 17:57:36.409 083 15536.09 329.32 53163.37 88888.00 2018-03-24 17:57:36.909 083 15536.01 329.33 53163.38 88888.00 2018-03-24 17:57:37.409 083 15535.96 329.33 53163.39 88888.00 2018-03-24 17:57:37.909 083 15535.94 329.33 53163.42 88888.00 2018-03-24 17:57:38.409 083 15535.93 329.37 53163.44 88888.00 2018-03-24 17:57:38.909 083 15535.93 329.39 53163.45 88888.00 2018-03-24 17:57:39.409 083 15535.91 329.41 53163.49 88888.00 2018-03-24 17:57:39.909 083 15535.86 329.41 53163.55 88888.00 2018-03-24 17:57:40.409 083 15535.82 329.35 53163.52 88888.00 2018-03-24 17:57:40.909 083 15535.84 329.38 53163.51 88888.00 2018-03-24 17:57:41.409 083 15535.86 329.35 53163.53 88888.00 2018-03-24 17:57:41.909 083 15535.83 329.29 53163.52 88888.00 2018-03-24 17:57:42.409 083 15535.75 329.27 53163.53 88888.00 2018-03-24 17:57:42.909 083 15535.71 329.23 53163.51 88888.00 2018-03-24 17:57:43.409 083 15535.77 329.22 53163.51 88888.00 2018-03-24 17:57:43.909 083 15535.76 329.18 53163.51 88888.00 2018-03-24 17:57:44.409 083 15535.69 329.12 53163.54 88888.00 2018-03-24 17:57:44.909 083 15535.72 329.06 53163.55 88888.00 2018-03-24 17:57:45.409 083 15535.67 329.05 53163.54 88888.00 2018-03-24 17:57:45.909 083 15535.67 329.03 53163.54 88888.00 2018-03-24 17:57:46.409 083 15535.65 328.99 53163.52 88888.00 2018-03-24 17:57:46.909 083 15535.62 328.98 53163.49 88888.00 2018-03-24 17:57:47.409 083 15535.63 328.95 53163.48 88888.00 2018-03-24 17:57:47.909 083 15535.57 328.90 53163.48 88888.00 2018-03-24 17:57:48.409 083 15535.55 328.93 53163.53 88888.00 2018-03-24 17:57:48.909 083 15535.50 328.84 53163.56 88888.00 2018-03-24 17:57:49.409 083 15535.49 328.76 53163.59 88888.00 2018-03-24 17:57:49.909 083 15535.48 328.78 53163.61 88888.00 2018-03-24 17:57:50.409 083 15535.48 328.71 53163.65 88888.00 2018-03-24 17:57:50.909 083 15535.48 328.67 53163.66 88888.00 2018-03-24 17:57:51.409 083 15535.45 328.67 53163.68 88888.00 2018-03-24 17:57:51.909 083 15535.42 328.59 53163.69 88888.00 2018-03-24 17:57:52.409 083 15535.41 328.49 53163.65 88888.00 2018-03-24 17:57:52.909 083 15535.41 328.49 53163.59 88888.00 2018-03-24 17:57:53.409 083 15535.38 328.49 53163.53 88888.00 2018-03-24 17:57:53.909 083 15535.35 328.42 53163.53 88888.00 2018-03-24 17:57:54.409 083 15535.38 328.36 53163.51 88888.00 2018-03-24 17:57:54.909 083 15535.36 328.36 53163.51 88888.00 2018-03-24 17:57:55.409 083 15535.38 328.32 53163.55 88888.00 2018-03-24 17:57:55.909 083 15535.40 328.20 53163.56 88888.00 2018-03-24 17:57:56.409 083 15535.40 328.17 53163.56 88888.00 2018-03-24 17:57:56.909 083 15535.35 328.15 53163.56 88888.00 2018-03-24 17:57:57.409 083 15535.24 328.15 53163.58 88888.00 2018-03-24 17:57:57.909 083 15535.22 328.10 53163.61 88888.00 2018-03-24 17:57:58.409 083 15535.23 328.08 53163.56 88888.00 2018-03-24 17:57:58.909 083 15535.22 328.06 53163.50 88888.00 2018-03-24 17:57:59.409 083 15535.14 328.02 53163.50 88888.00 2018-03-24 17:57:59.909 083 15535.12 327.99 53163.49 88888.00 2018-03-24 17:58:00.409 083 15535.11 327.92 53163.53 88888.00 2018-03-24 17:58:00.909 083 15535.11 327.89 53163.59 88888.00 2018-03-24 17:58:01.409 083 15535.08 327.84 53163.58 88888.00 2018-03-24 17:58:01.909 083 15535.04 327.80 53163.60 88888.00 2018-03-24 17:58:02.409 083 15535.02 327.78 53163.54 88888.00 2018-03-24 17:58:02.909 083 15534.99 327.82 53163.62 88888.00 2018-03-24 17:58:03.409 083 15534.94 327.78 53163.69 88888.00 2018-03-24 17:58:03.909 083 15534.83 327.75 53163.73 88888.00 2018-03-24 17:58:04.409 083 15534.77 327.76 53163.67 88888.00 2018-03-24 17:58:04.909 083 15534.74 327.78 53163.64 88888.00 2018-03-24 17:58:05.409 083 15534.73 327.77 53163.65 88888.00 2018-03-24 17:58:06.409 083 15534.68 327.72 53163.72 88888.00 2018-03-24 17:58:06.909 083 15534.62 327.69 53163.76 88888.00 2018-03-24 17:58:07.409 083 15534.62 327.68 53163.80 88888.00 2018-03-24 17:58:07.909 083 15534.60 327.67 53163.86 88888.00 2018-03-24 17:58:08.409 083 15534.58 327.66 53163.88 88888.00 2018-03-24 17:58:08.909 083 15534.54 327.62 53163.88 88888.00 2018-03-24 17:58:09.409 083 15534.51 327.60 53163.89 88888.00 2018-03-24 17:58:09.909 083 15534.51 327.58 53163.91 88888.00 2018-03-24 17:58:10.409 083 15534.50 327.56 53163.89 88888.00 2018-03-24 17:58:10.909 083 15534.51 327.54 53163.88 88888.00 2018-03-24 17:58:11.409 083 15534.57 327.49 53163.90 88888.00 2018-03-24 17:58:11.909 083 15534.58 327.55 53163.89 88888.00 2018-03-24 17:58:12.409 083 15534.62 327.50 53163.89 88888.00 2018-03-24 17:58:12.909 083 15534.57 327.47 53163.92 88888.00 2018-03-24 17:58:13.409 083 15534.56 327.47 53163.86 88888.00 2018-03-24 17:58:13.909 083 15534.63 327.42 53163.82 88888.00 2018-03-24 17:58:14.409 083 15534.66 327.42 53163.83 88888.00 2018-03-24 17:58:14.909 083 15534.72 327.37 53163.87 88888.00 2018-03-24 17:58:15.409 083 15534.72 327.31 53163.83 88888.00 2018-03-24 17:58:15.909 083 15534.74 327.26 53163.84 88888.00 2018-03-24 17:58:16.409 083 15534.74 327.25 53163.76 88888.00 2018-03-24 17:58:16.909 083 15534.71 327.20 53163.71 88888.00 2018-03-24 17:58:17.409 083 15534.74 327.12 53163.72 88888.00 2018-03-24 17:58:17.909 083 15534.78 327.08 53163.69 88888.00 2018-03-24 17:58:18.409 083 15534.82 327.07 53163.66 88888.00 2018-03-24 17:58:18.909 083 15534.84 327.07 53163.69 88888.00 2018-03-24 17:58:19.409 083 15534.87 327.05 53163.70 88888.00 2018-03-24 17:58:19.909 083 15534.86 327.03 53163.70 88888.00 2018-03-24 17:58:20.409 083 15534.78 327.03 53163.72 88888.00 2018-03-24 17:58:20.909 083 15534.75 326.98 53163.72 88888.00 2018-03-24 17:58:21.409 083 15534.74 326.90 53163.70 88888.00 2018-03-24 17:58:21.909 083 15534.76 326.89 53163.66 88888.00 2018-03-24 17:58:22.409 083 15534.72 326.91 53163.62 88888.00 2018-03-24 17:58:22.909 083 15534.64 326.91 53163.64 88888.00 2018-03-24 17:58:23.409 083 15534.62 326.86 53163.61 88888.00 2018-03-24 17:58:23.909 083 15534.60 326.83 53163.61 88888.00 2018-03-24 17:58:24.409 083 15534.56 326.82 53163.55 88888.00 2018-03-24 17:58:24.909 083 15534.50 326.82 53163.56 88888.00 2018-03-24 17:58:25.409 083 15534.50 326.80 53163.62 88888.00 2018-03-24 17:58:25.909 083 15534.47 326.83 53163.67 88888.00 2018-03-24 17:58:26.409 083 15534.49 326.87 53163.70 88888.00 2018-03-24 17:58:26.909 083 15534.47 326.83 53163.71 88888.00 2018-03-24 17:58:27.409 083 15534.39 326.83 53163.76 88888.00 2018-03-24 17:58:27.909 083 15534.32 326.83 53163.72 88888.00 2018-03-24 17:58:28.409 083 15534.33 326.82 53163.69 88888.00 2018-03-24 17:58:28.909 083 15534.36 326.83 53163.69 88888.00 2018-03-24 17:58:29.409 083 15534.33 326.83 53163.67 88888.00 2018-03-24 17:58:29.909 083 15534.30 326.86 53163.73 88888.00 2018-03-24 17:58:30.409 083 15534.28 326.90 53163.80 88888.00 2018-03-24 17:58:30.909 083 15534.27 326.95 53163.82 88888.00 2018-03-24 17:58:31.409 083 15534.26 326.98 53163.86 88888.00 2018-03-24 17:58:31.909 083 15534.30 327.00 53163.93 88888.00 2018-03-24 17:58:32.409 083 15534.27 327.03 53163.96 88888.00 2018-03-24 17:58:32.909 083 15534.22 327.06 53163.94 88888.00 2018-03-24 17:58:33.409 083 15534.21 327.02 53163.92 88888.00 2018-03-24 17:58:33.909 083 15534.18 326.99 53163.95 88888.00 2018-03-24 17:58:34.409 083 15534.15 327.03 53163.98 88888.00 2018-03-24 17:58:34.909 083 15534.17 327.06 53163.90 88888.00 2018-03-24 17:58:35.409 083 15534.23 327.07 53163.86 88888.00 2018-03-24 17:58:35.909 083 15534.20 327.11 53163.93 88888.00 2018-03-24 17:58:36.409 083 15534.22 327.11 53163.94 88888.00 2018-03-24 17:58:36.909 083 15534.24 327.09 53163.94 88888.00 2018-03-24 17:58:37.409 083 15534.26 327.09 53163.96 88888.00 2018-03-24 17:58:37.909 083 15534.27 327.09 53164.01 88888.00 2018-03-24 17:58:38.409 083 15534.29 327.08 53164.05 88888.00 2018-03-24 17:58:38.909 083 15534.26 327.12 53164.08 88888.00 2018-03-24 17:58:39.409 083 15534.26 327.09 53164.09 88888.00 2018-03-24 17:58:39.909 083 15534.22 327.09 53164.08 88888.00 2018-03-24 17:58:40.409 083 15534.23 327.12 53164.01 88888.00 2018-03-24 17:58:40.909 083 15534.24 327.09 53163.95 88888.00 2018-03-24 17:58:41.409 083 15534.20 327.04 53163.92 88888.00 2018-03-24 17:58:41.909 083 15534.17 327.03 53163.93 88888.00 2018-03-24 17:58:42.409 083 15534.21 327.05 53163.93 88888.00 2018-03-24 17:58:42.909 083 15534.22 327.03 53163.94 88888.00 2018-03-24 17:58:43.409 083 15534.17 326.99 53163.99 88888.00 2018-03-24 17:58:43.909 083 15534.14 326.98 53163.93 88888.00 2018-03-24 17:58:44.409 083 15534.12 327.04 53163.94 88888.00 2018-03-24 17:58:44.909 083 15534.13 327.06 53163.96 88888.00 2018-03-24 17:58:45.409 083 15534.08 327.08 53163.95 88888.00 2018-03-24 17:58:45.909 083 15534.04 327.04 53163.93 88888.00 2018-03-24 17:58:46.409 083 15533.99 326.98 53163.88 88888.00 2018-03-24 17:58:46.909 083 15533.95 326.97 53163.86 88888.00 2018-03-24 17:58:47.909 083 15533.94 326.99 53163.88 88888.00 2018-03-24 17:58:48.409 083 15533.92 327.00 53163.90 88888.00 2018-03-24 17:58:48.909 083 15533.88 327.02 53163.92 88888.00 2018-03-24 17:58:49.409 083 15533.85 326.99 53163.98 88888.00 2018-03-24 17:58:49.909 083 15533.84 326.99 53164.03 88888.00 2018-03-24 17:58:50.409 083 15533.77 326.96 53164.02 88888.00 2018-03-24 17:58:50.909 083 15533.76 326.94 53163.99 88888.00 2018-03-24 17:58:51.409 083 15533.77 326.99 53163.99 88888.00 2018-03-24 17:58:51.909 083 15533.79 326.98 53163.95 88888.00 2018-03-24 17:58:52.409 083 15533.76 327.00 53163.91 88888.00 2018-03-24 17:58:52.909 083 15533.73 327.04 53163.90 88888.00 2018-03-24 17:58:53.409 083 15533.72 327.05 53163.95 88888.00 2018-03-24 17:58:53.909 083 15533.72 327.02 53163.96 88888.00 2018-03-24 17:58:54.409 083 15533.72 327.00 53163.98 88888.00 2018-03-24 17:58:54.909 083 15533.74 327.00 53164.02 88888.00 2018-03-24 17:58:55.409 083 15533.73 327.07 53164.06 88888.00 2018-03-24 17:58:55.909 083 15533.69 327.12 53164.11 88888.00 2018-03-24 17:58:56.409 083 15533.69 327.11 53164.15 88888.00 2018-03-24 17:58:56.909 083 15533.67 327.11 53164.18 88888.00 2018-03-24 17:58:57.409 083 15533.70 327.14 53164.19 88888.00 2018-03-24 17:58:57.909 083 15533.76 327.14 53164.12 88888.00 2018-03-24 17:58:58.409 083 15533.75 327.17 53164.06 88888.00 2018-03-24 17:58:58.909 083 15533.69 327.19 53164.07 88888.00 2018-03-24 17:58:59.409 083 15533.72 327.22 53164.07 88888.00 2018-03-24 17:58:59.909 083 15533.72 327.22 53164.10 88888.00 2018-03-24 17:59:00.409 083 15533.67 327.19 53164.11 88888.00 2018-03-24 17:59:00.909 083 15533.64 327.15 53164.12 88888.00 2018-03-24 17:59:01.409 083 15533.63 327.13 53164.20 88888.00 2018-03-24 17:59:01.909 083 15533.65 327.13 53164.19 88888.00 2018-03-24 17:59:02.409 083 15533.63 327.20 53164.18 88888.00 2018-03-24 17:59:02.909 083 15533.59 327.22 53164.19 88888.00 2018-03-24 17:59:03.409 083 15533.67 327.22 53164.20 88888.00 2018-03-24 17:59:03.909 083 15533.65 327.17 53164.12 88888.00 2018-03-24 17:59:04.409 083 15533.57 327.21 53164.11 88888.00 2018-03-24 17:59:04.909 083 15533.51 327.25 53164.13 88888.00 2018-03-24 17:59:05.909 083 15533.49 327.30 53164.20 88888.00 2018-03-24 17:59:06.409 083 15533.48 327.30 53164.22 88888.00 2018-03-24 17:59:06.909 083 15533.49 327.26 53164.23 88888.00 2018-03-24 17:59:07.409 083 15533.46 327.22 53164.29 88888.00 2018-03-24 17:59:07.909 083 15533.38 327.20 53164.28 88888.00 2018-03-24 17:59:08.409 083 15533.32 327.21 53164.28 88888.00 2018-03-24 17:59:08.909 083 15533.30 327.21 53164.27 88888.00 2018-03-24 17:59:09.409 083 15533.25 327.21 53164.28 88888.00 2018-03-24 17:59:09.909 083 15533.23 327.25 53164.25 88888.00 2018-03-24 17:59:10.409 083 15533.22 327.26 53164.23 88888.00 2018-03-24 17:59:10.909 083 15533.20 327.26 53164.25 88888.00 2018-03-24 17:59:11.409 083 15533.16 327.26 53164.28 88888.00 2018-03-24 17:59:11.909 083 15533.16 327.26 53164.26 88888.00 2018-03-24 17:59:12.409 083 15533.18 327.28 53164.33 88888.00 2018-03-24 17:59:12.909 083 15533.14 327.29 53164.32 88888.00 2018-03-24 17:59:13.409 083 15533.11 327.31 53164.34 88888.00 2018-03-24 17:59:13.909 083 15533.13 327.40 53164.35 88888.00 2018-03-24 17:59:14.409 083 15533.12 327.42 53164.35 88888.00 2018-03-24 17:59:14.909 083 15533.12 327.39 53164.35 88888.00 2018-03-24 17:59:15.409 083 15533.11 327.37 53164.33 88888.00 2018-03-24 17:59:15.909 083 15533.10 327.33 53164.36 88888.00 2018-03-24 17:59:16.409 083 15533.09 327.35 53164.40 88888.00 2018-03-24 17:59:16.909 083 15533.09 327.41 53164.38 88888.00 2018-03-24 17:59:17.409 083 15533.12 327.40 53164.36 88888.00 2018-03-24 17:59:17.909 083 15533.13 327.39 53164.33 88888.00 2018-03-24 17:59:18.409 083 15533.13 327.40 53164.36 88888.00 2018-03-24 17:59:19.409 083 15533.13 327.39 53164.45 88888.00 2018-03-24 17:59:19.909 083 15533.15 327.42 53164.42 88888.00 2018-03-24 17:59:20.409 083 15533.13 327.42 53164.42 88888.00 2018-03-24 17:59:20.909 083 15533.20 327.39 53164.49 88888.00 2018-03-24 17:59:21.409 083 15533.22 327.37 53164.46 88888.00 2018-03-24 17:59:21.909 083 15533.19 327.39 53164.44 88888.00 2018-03-24 17:59:22.409 083 15533.13 327.40 53164.46 88888.00 2018-03-24 17:59:22.909 083 15533.18 327.40 53164.47 88888.00 2018-03-24 17:59:23.409 083 15533.23 327.39 53164.45 88888.00 2018-03-24 17:59:23.909 083 15533.19 327.34 53164.44 88888.00 2018-03-24 17:59:24.409 083 15533.10 327.32 53164.38 88888.00 2018-03-24 17:59:24.909 083 15533.09 327.35 53164.36 88888.00 2018-03-24 17:59:25.409 083 15533.04 327.34 53164.38 88888.00 2018-03-24 17:59:25.909 083 15533.04 327.24 53164.43 88888.00 2018-03-24 17:59:26.409 083 15533.04 327.19 53164.42 88888.00 2018-03-24 17:59:26.909 083 15533.06 327.19 53164.40 88888.00 2018-03-24 17:59:27.409 083 15533.00 327.20 53164.39 88888.00 2018-03-24 17:59:27.909 083 15532.96 327.22 53164.34 88888.00 2018-03-24 17:59:28.409 083 15532.95 327.17 53164.34 88888.00 2018-03-24 17:59:29.409 083 15532.88 327.20 53164.36 88888.00 2018-03-24 17:59:29.909 083 15532.83 327.13 53164.38 88888.00 2018-03-24 17:59:30.409 083 15532.75 327.17 53164.40 88888.00 2018-03-24 17:59:30.909 083 15532.73 327.23 53164.39 88888.00 2018-03-24 17:59:31.409 083 15532.69 327.23 53164.35 88888.00 2018-03-24 17:59:31.909 083 15532.68 327.20 53164.41 88888.00 2018-03-24 17:59:32.409 083 15532.66 327.21 53164.45 88888.00 2018-03-24 17:59:32.909 083 15532.60 327.21 53164.48 88888.00 2018-03-24 17:59:33.409 083 15532.54 327.22 53164.50 88888.00 2018-03-24 17:59:33.909 083 15532.52 327.25 53164.45 88888.00 2018-03-24 17:59:34.409 083 15532.54 327.31 53164.46 88888.00 2018-03-24 17:59:34.909 083 15532.50 327.34 53164.51 88888.00 2018-03-24 17:59:35.409 083 15532.47 327.29 53164.51 88888.00 2018-03-24 17:59:35.909 083 15532.43 327.26 53164.52 88888.00 2018-03-24 17:59:36.409 083 15532.46 327.24 53164.52 88888.00 2018-03-24 17:59:36.909 083 15532.42 327.26 53164.54 88888.00 2018-03-24 17:59:37.409 083 15532.42 327.28 53164.58 88888.00 2018-03-24 17:59:37.909 083 15532.43 327.28 53164.60 88888.00 2018-03-24 17:59:38.409 083 15532.40 327.23 53164.63 88888.00 2018-03-24 17:59:38.909 083 15532.41 327.20 53164.66 88888.00 2018-03-24 17:59:39.409 083 15532.39 327.19 53164.64 88888.00 2018-03-24 17:59:39.909 083 15532.37 327.20 53164.61 88888.00 2018-03-24 17:59:40.409 083 15532.33 327.20 53164.58 88888.00 2018-03-24 17:59:40.909 083 15532.31 327.17 53164.58 88888.00 2018-03-24 17:59:41.409 083 15532.31 327.14 53164.54 88888.00 2018-03-24 17:59:41.909 083 15532.29 327.14 53164.54 88888.00 2018-03-24 17:59:42.409 083 15532.37 327.17 53164.56 88888.00 2018-03-24 17:59:42.909 083 15532.40 327.16 53164.60 88888.00 2018-03-24 17:59:43.409 083 15532.41 327.14 53164.64 88888.00 2018-03-24 17:59:43.909 083 15532.42 327.13 53164.67 88888.00 2018-03-24 17:59:44.409 083 15532.40 327.09 53164.65 88888.00 2018-03-24 17:59:44.909 083 15532.45 327.06 53164.68 88888.00 2018-03-24 17:59:45.409 083 15532.46 327.05 53164.69 88888.00 2018-03-24 17:59:45.909 083 15532.42 327.05 53164.67 88888.00 2018-03-24 17:59:46.409 083 15532.47 327.04 53164.67 88888.00 2018-03-24 17:59:46.909 083 15532.45 326.99 53164.68 88888.00 2018-03-24 17:59:47.409 083 15532.38 326.96 53164.71 88888.00 2018-03-24 17:59:47.909 083 15532.41 326.97 53164.69 88888.00 2018-03-24 17:59:48.409 083 15532.33 326.96 53164.68 88888.00 2018-03-24 17:59:48.909 083 15532.32 326.94 53164.70 88888.00 2018-03-24 17:59:49.409 083 15532.28 326.90 53164.74 88888.00 2018-03-24 17:59:49.909 083 15532.22 326.93 53164.72 88888.00 2018-03-24 17:59:50.409 083 15532.15 326.91 53164.73 88888.00 2018-03-24 17:59:50.909 083 15532.14 326.86 53164.73 88888.00 2018-03-24 17:59:51.409 083 15532.14 326.88 53164.71 88888.00 2018-03-24 17:59:51.909 083 15532.06 326.88 53164.67 88888.00 2018-03-24 17:59:52.409 083 15532.06 326.85 53164.64 88888.00 2018-03-24 17:59:52.909 083 15532.03 326.83 53164.63 88888.00 2018-03-24 17:59:53.409 083 15531.98 326.82 53164.63 88888.00 2018-03-24 17:59:53.909 083 15531.95 326.83 53164.62 88888.00 2018-03-24 17:59:54.409 083 15531.93 326.82 53164.66 88888.00 2018-03-24 17:59:54.909 083 15531.89 326.81 53164.71 88888.00 2018-03-24 17:59:55.409 083 15531.83 326.80 53164.73 88888.00 2018-03-24 17:59:55.909 083 15531.73 326.78 53164.79 88888.00 2018-03-24 17:59:56.409 083 15531.68 326.77 53164.81 88888.00 2018-03-24 17:59:56.909 083 15531.60 326.72 53164.80 88888.00 2018-03-24 17:59:57.409 083 15531.61 326.71 53164.79 88888.00 2018-03-24 17:59:57.909 083 15531.56 326.71 53164.75 88888.00 2018-03-24 17:59:58.409 083 15531.48 326.69 53164.73 88888.00 2018-03-24 17:59:58.909 083 15531.48 326.70 53164.75 88888.00 2018-03-24 17:59:59.409 083 15531.47 326.76 53164.76 88888.00 2018-03-24 17:59:59.909 083 15531.35 326.78 53164.75 88888.00 2018-03-24 18:00:00.409 083 15531.30 326.78 53164.76 88888.00 2018-03-24 18:00:00.909 083 15531.31 326.80 53164.83 88888.00 2018-03-24 18:00:01.409 083 15531.24 326.81 53164.88 88888.00 2018-03-24 18:00:01.909 083 15531.22 326.81 53164.84 88888.00 2018-03-24 18:00:02.409 083 15531.23 326.79 53164.84 88888.00 2018-03-24 18:00:02.909 083 15531.20 326.74 53164.87 88888.00 2018-03-24 18:00:03.409 083 15531.15 326.76 53164.80 88888.00 2018-03-24 18:00:03.909 083 15531.15 326.81 53164.75 88888.00 2018-03-24 18:00:04.409 083 15531.16 326.81 53164.76 88888.00 2018-03-24 18:00:04.909 083 15531.11 326.77 53164.76 88888.00 2018-03-24 18:00:05.409 083 15531.12 326.71 53164.78 88888.00 2018-03-24 18:00:05.909 083 15531.08 326.72 53164.75 88888.00 2018-03-24 18:00:06.409 083 15531.04 326.77 53164.79 88888.00 2018-03-24 18:00:06.909 083 15531.02 326.72 53164.83 88888.00 2018-03-24 18:00:07.409 083 15531.04 326.64 53164.86 88888.00 2018-03-24 18:00:07.909 083 15531.02 326.62 53164.92 88888.00 2018-03-24 18:00:08.409 083 15530.90 326.60 53164.88 88888.00 2018-03-24 18:00:08.909 083 15530.89 326.60 53164.83 88888.00 2018-03-24 18:00:09.409 083 15530.88 326.57 53164.80 88888.00 2018-03-24 18:00:09.909 083 15530.86 326.48 53164.75 88888.00 2018-03-24 18:00:10.409 083 15530.85 326.47 53164.74 88888.00 2018-03-24 18:00:10.909 083 15530.84 326.47 53164.71 88888.00 2018-03-24 18:00:11.409 083 15530.79 326.46 53164.72 88888.00 2018-03-24 18:00:11.909 083 15530.73 326.44 53164.69 88888.00 2018-03-24 18:00:12.409 083 15530.68 326.41 53164.72 88888.00 2018-03-24 18:00:12.909 083 15530.66 326.39 53164.82 88888.00 2018-03-24 18:00:13.409 083 15530.68 326.37 53164.82 88888.00 2018-03-24 18:00:13.909 083 15530.69 326.38 53164.81 88888.00 2018-03-24 18:00:14.409 083 15530.68 326.36 53164.82 88888.00 2018-03-24 18:00:14.909 083 15530.65 326.31 53164.83 88888.00 2018-03-24 18:00:15.409 083 15530.62 326.26 53164.81 88888.00 2018-03-24 18:00:15.909 083 15530.59 326.25 53164.78 88888.00 2018-03-24 18:00:16.409 083 15530.58 326.25 53164.76 88888.00 2018-03-24 18:00:16.909 083 15530.57 326.29 53164.74 88888.00 2018-03-24 18:00:17.409 083 15530.57 326.29 53164.75 88888.00 2018-03-24 18:00:17.909 083 15530.55 326.27 53164.74 88888.00 2018-03-24 18:00:18.409 083 15530.48 326.29 53164.78 88888.00 2018-03-24 18:00:18.909 083 15530.49 326.27 53164.82 88888.00 2018-03-24 18:00:19.409 083 15530.49 326.24 53164.84 88888.00 2018-03-24 18:00:19.909 083 15530.47 326.22 53164.83 88888.00 2018-03-24 18:00:20.409 083 15530.44 326.22 53164.87 88888.00 2018-03-24 18:00:20.909 083 15530.46 326.22 53164.84 88888.00 2018-03-24 18:00:21.409 083 15530.41 326.24 53164.83 88888.00 2018-03-24 18:00:21.909 083 15530.33 326.25 53164.81 88888.00 2018-03-24 18:00:22.409 083 15530.37 326.25 53164.74 88888.00 2018-03-24 18:00:22.909 083 15530.37 326.27 53164.76 88888.00 2018-03-24 18:00:23.409 083 15530.37 326.27 53164.81 88888.00 2018-03-24 18:00:23.909 083 15530.35 326.27 53164.80 88888.00 2018-03-24 18:00:24.409 083 15530.30 326.31 53164.81 88888.00 2018-03-24 18:00:24.909 083 15530.28 326.35 53164.81 88888.00 2018-03-24 18:00:25.409 083 15530.30 326.31 53164.84 88888.00 2018-03-24 18:00:25.909 083 15530.24 326.29 53164.91 88888.00 2018-03-24 18:00:26.409 083 15530.21 326.35 53164.93 88888.00 2018-03-24 18:00:26.909 083 15530.16 326.36 53164.95 88888.00 2018-03-24 18:00:27.409 083 15530.11 326.34 53164.93 88888.00 2018-03-24 18:00:27.909 083 15530.11 326.36 53164.88 88888.00 2018-03-24 18:00:28.909 083 15530.04 326.31 53164.85 88888.00 2018-03-24 18:00:29.409 083 15530.08 326.35 53164.93 88888.00 2018-03-24 18:00:29.909 083 15530.07 326.34 53164.94 88888.00 2018-03-24 18:00:30.409 083 15530.11 326.33 53164.88 88888.00 2018-03-24 18:00:30.909 083 15530.11 326.37 53164.90 88888.00 2018-03-24 18:00:31.409 083 15530.10 326.42 53164.91 88888.00 2018-03-24 18:00:31.909 083 15530.04 326.41 53164.92 88888.00 2018-03-24 18:00:32.409 083 15530.05 326.41 53164.93 88888.00 2018-03-24 18:00:32.909 083 15530.04 326.43 53164.94 88888.00 2018-03-24 18:00:33.409 083 15530.06 326.38 53164.95 88888.00 2018-03-24 18:00:33.909 083 15530.06 326.38 53164.91 88888.00 2018-03-24 18:00:34.409 083 15530.11 326.38 53164.96 88888.00 2018-03-24 18:00:34.909 083 15530.06 326.41 53164.97 88888.00 2018-03-24 18:00:35.409 083 15530.06 326.42 53164.99 88888.00 2018-03-24 18:00:35.909 083 15530.08 326.39 53165.01 88888.00 2018-03-24 18:00:36.409 083 15530.14 326.39 53165.06 88888.00 2018-03-24 18:00:36.909 083 15530.11 326.37 53165.05 88888.00 2018-03-24 18:00:37.409 083 15530.10 326.37 53165.11 88888.00 2018-03-24 18:00:37.909 083 15530.03 326.33 53165.10 88888.00 2018-03-24 18:00:38.409 083 15529.96 326.30 53165.08 88888.00 2018-03-24 18:00:38.909 083 15529.96 326.33 53165.07 88888.00 2018-03-24 18:00:39.409 083 15529.97 326.34 53165.04 88888.00 2018-03-24 18:00:39.909 083 15529.94 326.29 53165.04 88888.00 2018-03-24 18:00:40.409 083 15529.95 326.26 53165.11 88888.00 2018-03-24 18:00:40.909 083 15529.96 326.27 53165.09 88888.00 2018-03-24 18:00:41.409 083 15529.95 326.27 53165.09 88888.00 2018-03-24 18:00:42.409 083 15529.92 326.28 53165.03 88888.00 2018-03-24 18:00:42.909 083 15529.89 326.30 53165.03 88888.00 2018-03-24 18:00:43.409 083 15529.92 326.28 53165.05 88888.00 2018-03-24 18:00:43.909 083 15529.92 326.28 53165.06 88888.00 2018-03-24 18:00:44.409 083 15529.85 326.28 53165.08 88888.00 2018-03-24 18:00:44.909 083 15529.84 326.29 53165.06 88888.00 2018-03-24 18:00:45.409 083 15529.79 326.33 53165.05 88888.00 2018-03-24 18:00:45.909 083 15529.77 326.34 53165.03 88888.00 2018-03-24 18:00:46.409 083 15529.69 326.34 53164.99 88888.00 2018-03-24 18:00:46.909 083 15529.66 326.31 53165.03 88888.00 2018-03-24 18:00:47.409 083 15529.68 326.34 53165.06 88888.00 2018-03-24 18:00:47.909 083 15529.62 326.38 53165.10 88888.00 2018-03-24 18:00:48.409 083 15529.58 326.37 53165.15 88888.00 2018-03-24 18:00:48.909 083 15529.54 326.41 53165.14 88888.00 2018-03-24 18:00:49.409 083 15529.56 326.43 53165.09 88888.00 2018-03-24 18:00:49.909 083 15529.52 326.42 53165.11 88888.00 2018-03-24 18:00:50.409 083 15529.48 326.46 53165.15 88888.00 2018-03-24 18:00:50.909 083 15529.39 326.41 53165.19 88888.00 2018-03-24 18:00:51.409 083 15529.40 326.38 53165.16 88888.00 2018-03-24 18:00:52.409 083 15529.35 326.44 53165.10 88888.00 2018-03-24 18:00:52.909 083 15529.34 326.43 53165.09 88888.00 2018-03-24 18:00:53.409 083 15529.35 326.42 53165.11 88888.00 2018-03-24 18:00:53.909 083 15529.33 326.52 53165.19 88888.00 2018-03-24 18:00:54.409 083 15529.34 326.56 53165.23 88888.00 2018-03-24 18:00:54.909 083 15529.31 326.57 53165.28 88888.00 2018-03-24 18:00:55.409 083 15529.26 326.57 53165.34 88888.00 2018-03-24 18:00:55.909 083 15529.21 326.60 53165.31 88888.00 2018-03-24 18:00:56.409 083 15529.16 326.56 53165.23 88888.00 2018-03-24 18:00:56.909 083 15529.11 326.56 53165.24 88888.00 2018-03-24 18:00:57.409 083 15529.12 326.62 53165.24 88888.00 2018-03-24 18:00:57.909 083 15529.12 326.64 53165.21 88888.00 2018-03-24 18:00:58.409 083 15529.11 326.62 53165.21 88888.00 2018-03-24 18:00:58.909 083 15529.07 326.62 53165.16 88888.00 2018-03-24 18:00:59.409 083 15529.02 326.63 53165.21 88888.00 2018-03-24 18:00:59.909 083 15529.03 326.68 53165.22 88888.00 2018-03-24 18:01:00.409 083 15529.02 326.68 53165.24 88888.00 2018-03-24 18:01:00.909 083 15528.97 326.67 53165.26 88888.00 2018-03-24 18:01:01.409 083 15528.95 326.63 53165.31 88888.00 2018-03-24 18:01:01.909 083 15528.94 326.64 53165.32 88888.00 2018-03-24 18:01:02.409 083 15528.90 326.65 53165.32 88888.00 2018-03-24 18:01:02.909 083 15528.82 326.64 53165.29 88888.00 2018-03-24 18:01:03.409 083 15528.80 326.64 53165.17 88888.00 2018-03-24 18:01:03.909 083 15528.78 326.62 53165.21 88888.00 2018-03-24 18:01:04.409 083 15528.80 326.62 53165.19 88888.00 2018-03-24 18:01:04.909 083 15528.78 326.62 53165.21 88888.00 2018-03-24 18:01:05.409 083 15528.71 326.64 53165.21 88888.00 2018-03-24 18:01:05.909 083 15528.68 326.64 53165.25 88888.00 2018-03-24 18:01:06.409 083 15528.66 326.65 53165.26 88888.00 2018-03-24 18:01:06.909 083 15528.59 326.64 53165.26 88888.00 2018-03-24 18:01:07.409 083 15528.60 326.62 53165.27 88888.00 2018-03-24 18:01:07.909 083 15528.58 326.61 53165.23 88888.00 2018-03-24 18:01:08.409 083 15528.60 326.61 53165.21 88888.00 2018-03-24 18:01:08.909 083 15528.58 326.60 53165.22 88888.00 2018-03-24 18:01:09.409 083 15528.48 326.62 53165.22 88888.00 2018-03-24 18:01:09.909 083 15528.45 326.67 53165.19 88888.00 2018-03-24 18:01:10.409 083 15528.43 326.70 53165.19 88888.00 2018-03-24 18:01:10.909 083 15528.36 326.71 53165.21 88888.00 2018-03-24 18:01:11.409 083 15528.34 326.65 53165.21 88888.00 2018-03-24 18:01:11.909 083 15528.29 326.63 53165.21 88888.00 2018-03-24 18:01:12.409 083 15528.22 326.68 53165.20 88888.00 2018-03-24 18:01:12.909 083 15528.15 326.64 53165.24 88888.00 2018-03-24 18:01:13.409 083 15528.12 326.65 53165.21 88888.00 2018-03-24 18:01:13.909 083 15528.08 326.71 53165.27 88888.00 2018-03-24 18:01:14.409 083 15527.99 326.78 53165.30 88888.00 2018-03-24 18:01:14.909 083 15527.95 326.83 53165.29 88888.00 2018-03-24 18:01:15.409 083 15527.90 326.87 53165.27 88888.00 2018-03-24 18:01:15.909 083 15527.88 326.86 53165.27 88888.00 2018-03-24 18:01:16.409 083 15527.84 326.81 53165.23 88888.00 2018-03-24 18:01:16.909 083 15527.73 326.83 53165.25 88888.00 2018-03-24 18:01:17.409 083 15527.67 326.87 53165.30 88888.00 2018-03-24 18:01:17.909 083 15527.60 326.88 53165.36 88888.00 2018-03-24 18:01:18.409 083 15527.58 326.89 53165.36 88888.00 2018-03-24 18:01:18.909 083 15527.57 326.93 53165.31 88888.00 2018-03-24 18:01:19.409 083 15527.55 326.94 53165.33 88888.00 2018-03-24 18:01:19.909 083 15527.51 326.94 53165.36 88888.00 2018-03-24 18:01:20.409 083 15527.44 326.96 53165.37 88888.00 2018-03-24 18:01:20.909 083 15527.41 327.00 53165.37 88888.00 2018-03-24 18:01:21.409 083 15527.42 327.05 53165.35 88888.00 2018-03-24 18:01:21.909 083 15527.41 327.05 53165.36 88888.00 2018-03-24 18:01:22.409 083 15527.34 327.05 53165.36 88888.00 2018-03-24 18:01:22.909 083 15527.28 327.06 53165.39 88888.00 2018-03-24 18:01:23.409 083 15527.28 327.07 53165.36 88888.00 2018-03-24 18:01:23.909 083 15527.34 327.07 53165.39 88888.00 2018-03-24 18:01:24.409 083 15527.26 327.07 53165.41 88888.00 2018-03-24 18:01:24.909 083 15527.25 327.06 53165.44 88888.00 2018-03-24 18:01:25.409 083 15527.24 327.05 53165.43 88888.00 2018-03-24 18:01:25.909 083 15527.19 327.08 53165.46 88888.00 2018-03-24 18:01:26.409 083 15527.15 327.06 53165.46 88888.00 2018-03-24 18:01:26.909 083 15527.14 327.07 53165.46 88888.00 2018-03-24 18:01:27.409 083 15527.18 327.09 53165.45 88888.00 2018-03-24 18:01:27.909 083 15527.17 327.09 53165.41 88888.00 2018-03-24 18:01:28.409 083 15527.09 327.09 53165.39 88888.00 2018-03-24 18:01:28.909 083 15527.10 327.12 53165.37 88888.00 2018-03-24 18:01:29.409 083 15527.12 327.12 53165.35 88888.00 2018-03-24 18:01:29.909 083 15527.12 327.09 53165.37 88888.00 2018-03-24 18:01:30.409 083 15527.12 327.09 53165.39 88888.00 2018-03-24 18:01:30.909 083 15527.15 327.07 53165.40 88888.00 2018-03-24 18:01:31.409 083 15527.16 327.05 53165.41 88888.00 2018-03-24 18:01:31.909 083 15527.14 327.05 53165.43 88888.00 2018-03-24 18:01:32.409 083 15527.15 327.07 53165.44 88888.00 2018-03-24 18:01:32.909 083 15527.13 327.07 53165.42 88888.00 2018-03-24 18:01:33.409 083 15527.08 327.12 53165.44 88888.00 2018-03-24 18:01:33.909 083 15527.09 327.09 53165.33 88888.00 2018-03-24 18:01:34.409 083 15527.05 327.14 53165.36 88888.00 2018-03-24 18:01:34.909 083 15527.01 327.08 53165.35 88888.00 2018-03-24 18:01:35.409 083 15526.98 327.07 53165.37 88888.00 2018-03-24 18:01:35.909 083 15526.98 327.13 53165.44 88888.00 2018-03-24 18:01:36.409 083 15526.98 327.11 53165.43 88888.00 2018-03-24 18:01:36.909 083 15526.99 327.12 53165.45 88888.00 2018-03-24 18:01:37.409 083 15526.97 327.15 53165.46 88888.00 2018-03-24 18:01:37.909 083 15526.91 327.19 53165.43 88888.00 2018-03-24 18:01:38.409 083 15526.85 327.23 53165.46 88888.00 2018-03-24 18:01:38.909 083 15526.82 327.24 53165.41 88888.00 2018-03-24 18:01:39.409 083 15526.83 327.25 53165.31 88888.00 2018-03-24 18:01:39.909 083 15526.83 327.28 53165.33 88888.00 2018-03-24 18:01:40.409 083 15526.81 327.31 53165.40 88888.00 2018-03-24 18:01:40.909 083 15526.79 327.31 53165.41 88888.00 2018-03-24 18:01:41.909 083 15526.76 327.40 53165.42 88888.00 2018-03-24 18:01:42.409 083 15526.78 327.45 53165.47 88888.00 2018-03-24 18:01:42.909 083 15526.76 327.47 53165.51 88888.00 2018-03-24 18:01:43.409 083 15526.77 327.49 53165.50 88888.00 2018-03-24 18:01:43.909 083 15526.68 327.49 53165.51 88888.00 2018-03-24 18:01:44.409 083 15526.59 327.54 53165.50 88888.00 2018-03-24 18:01:44.909 083 15526.58 327.56 53165.48 88888.00 2018-03-24 18:01:45.409 083 15526.56 327.60 53165.46 88888.00 2018-03-24 18:01:45.909 083 15526.60 327.62 53165.46 88888.00 2018-03-24 18:01:46.409 083 15526.60 327.63 53165.48 88888.00 2018-03-24 18:01:46.909 083 15526.61 327.69 53165.53 88888.00 2018-03-24 18:01:47.409 083 15526.56 327.73 53165.54 88888.00 2018-03-24 18:01:47.909 083 15526.53 327.77 53165.60 88888.00 2018-03-24 18:01:48.409 083 15526.48 327.76 53165.60 88888.00 2018-03-24 18:01:48.909 083 15526.42 327.80 53165.59 88888.00 2018-03-24 18:01:49.409 083 15526.48 327.85 53165.56 88888.00 2018-03-24 18:01:49.909 083 15526.48 327.89 53165.55 88888.00 2018-03-24 18:01:50.409 083 15526.49 327.89 53165.59 88888.00 2018-03-24 18:01:50.909 083 15526.45 327.93 53165.54 88888.00 2018-03-24 18:01:51.409 083 15526.40 327.98 53165.54 88888.00 2018-03-24 18:01:51.909 083 15526.39 327.94 53165.53 88888.00 2018-03-24 18:01:52.409 083 15526.39 327.91 53165.57 88888.00 2018-03-24 18:01:52.909 083 15526.37 327.92 53165.55 88888.00 2018-03-24 18:01:53.409 083 15526.39 327.97 53165.56 88888.00 2018-03-24 18:01:53.909 083 15526.41 328.01 53165.63 88888.00 2018-03-24 18:01:54.409 083 15526.39 328.06 53165.67 88888.00 2018-03-24 18:01:54.909 083 15526.34 328.03 53165.67 88888.00 2018-03-24 18:01:55.409 083 15526.35 328.07 53165.64 88888.00 2018-03-24 18:01:55.909 083 15526.32 328.08 53165.65 88888.00 2018-03-24 18:01:56.409 083 15526.33 328.09 53165.57 88888.00 2018-03-24 18:01:56.909 083 15526.37 328.09 53165.56 88888.00 2018-03-24 18:01:57.409 083 15526.34 328.09 53165.55 88888.00 2018-03-24 18:01:57.909 083 15526.28 328.07 53165.55 88888.00 2018-03-24 18:01:58.409 083 15526.26 328.07 53165.51 88888.00 2018-03-24 18:01:58.909 083 15526.26 328.03 53165.54 88888.00 2018-03-24 18:01:59.409 083 15526.26 328.04 53165.55 88888.00 2018-03-24 18:01:59.909 083 15526.24 328.12 53165.53 88888.00 2018-03-24 18:02:00.409 083 15526.19 328.16 53165.55 88888.00 2018-03-24 18:02:00.909 083 15526.13 328.17 53165.57 88888.00 2018-03-24 18:02:01.409 083 15526.09 328.17 53165.54 88888.00 2018-03-24 18:02:01.909 083 15526.06 328.17 53165.54 88888.00 2018-03-24 18:02:02.409 083 15526.00 328.12 53165.53 88888.00 2018-03-24 18:02:02.909 083 15525.97 328.14 53165.51 88888.00 2018-03-24 18:02:03.409 083 15525.95 328.16 53165.45 88888.00 2018-03-24 18:02:03.909 083 15525.90 328.14 53165.48 88888.00 2018-03-24 18:02:04.409 083 15525.92 328.14 53165.53 88888.00 2018-03-24 18:02:05.409 083 15525.81 328.19 53165.51 88888.00 2018-03-24 18:02:05.909 083 15525.78 328.17 53165.50 88888.00 2018-03-24 18:02:06.409 083 15525.79 328.11 53165.52 88888.00 2018-03-24 18:02:06.909 083 15525.74 328.14 53165.54 88888.00 2018-03-24 18:02:07.409 083 15525.77 328.14 53165.55 88888.00 2018-03-24 18:02:07.909 083 15525.72 328.17 53165.55 88888.00 2018-03-24 18:02:08.409 083 15525.72 328.19 53165.51 88888.00 2018-03-24 18:02:08.909 083 15525.71 328.20 53165.47 88888.00 2018-03-24 18:02:09.409 083 15525.69 328.21 53165.41 88888.00 2018-03-24 18:02:09.909 083 15525.69 328.23 53165.44 88888.00 2018-03-24 18:02:10.409 083 15525.69 328.21 53165.47 88888.00 2018-03-24 18:02:10.909 083 15525.68 328.20 53165.49 88888.00 2018-03-24 18:02:11.409 083 15525.70 328.25 53165.47 88888.00 2018-03-24 18:02:11.909 083 15525.73 328.27 53165.47 88888.00 2018-03-24 18:02:12.409 083 15525.76 328.26 53165.51 88888.00 2018-03-24 18:02:12.909 083 15525.73 328.26 53165.51 88888.00 2018-03-24 18:02:13.409 083 15525.78 328.26 53165.52 88888.00 2018-03-24 18:02:13.909 083 15525.77 328.27 53165.49 88888.00 2018-03-24 18:02:14.409 083 15525.80 328.27 53165.51 88888.00 2018-03-24 18:02:15.409 083 15525.87 328.26 53165.42 88888.00 2018-03-24 18:02:15.909 083 15525.88 328.26 53165.37 88888.00 2018-03-24 18:02:16.409 083 15525.83 328.25 53165.36 88888.00 2018-03-24 18:02:16.909 083 15525.88 328.28 53165.36 88888.00 2018-03-24 18:02:17.409 083 15525.95 328.27 53165.37 88888.00 2018-03-24 18:02:17.909 083 15525.92 328.29 53165.44 88888.00 2018-03-24 18:02:18.409 083 15525.94 328.32 53165.42 88888.00 2018-03-24 18:02:18.909 083 15525.94 328.32 53165.39 88888.00 2018-03-24 18:02:19.409 083 15525.95 328.32 53165.36 88888.00 2018-03-24 18:02:19.909 083 15525.94 328.33 53165.37 88888.00 2018-03-24 18:02:20.409 083 15525.90 328.34 53165.37 88888.00 2018-03-24 18:02:20.909 083 15525.89 328.33 53165.35 88888.00 2018-03-24 18:02:21.409 083 15525.86 328.35 53165.31 88888.00 2018-03-24 18:02:21.909 083 15525.82 328.35 53165.29 88888.00 2018-03-24 18:02:22.409 083 15525.86 328.35 53165.32 88888.00 2018-03-24 18:02:22.909 083 15525.89 328.33 53165.31 88888.00 2018-03-24 18:02:23.409 083 15525.87 328.33 53165.36 88888.00 2018-03-24 18:02:23.909 083 15525.88 328.34 53165.36 88888.00 2018-03-24 18:02:24.409 083 15525.85 328.29 53165.35 88888.00 2018-03-24 18:02:24.909 083 15525.78 328.30 53165.34 88888.00 2018-03-24 18:02:25.410 083 15525.76 328.36 53165.35 88888.00 2018-03-24 18:02:25.910 083 15525.74 328.41 53165.33 88888.00 2018-03-24 18:02:26.410 083 15525.71 328.42 53165.25 88888.00 2018-03-24 18:02:26.910 083 15525.68 328.40 53165.26 88888.00 2018-03-24 18:02:27.410 083 15525.69 328.40 53165.25 88888.00 2018-03-24 18:02:27.910 083 15525.69 328.44 53165.23 88888.00 2018-03-24 18:02:28.410 083 15525.63 328.40 53165.20 88888.00 2018-03-24 18:02:28.910 083 15525.62 328.35 53165.19 88888.00 2018-03-24 18:02:29.410 083 15525.58 328.35 53165.26 88888.00 2018-03-24 18:02:29.910 083 15525.55 328.36 53165.31 88888.00 2018-03-24 18:02:30.410 083 15525.54 328.37 53165.32 88888.00 2018-03-24 18:02:30.910 083 15525.56 328.42 53165.29 88888.00 2018-03-24 18:02:31.410 083 15525.58 328.41 53165.27 88888.00 2018-03-24 18:02:31.910 083 15525.55 328.42 53165.27 88888.00 2018-03-24 18:02:32.410 083 15525.56 328.41 53165.29 88888.00 2018-03-24 18:02:32.910 083 15525.62 328.37 53165.23 88888.00 2018-03-24 18:02:33.410 083 15525.62 328.43 53165.22 88888.00 2018-03-24 18:02:33.910 083 15525.63 328.46 53165.21 88888.00 2018-03-24 18:02:34.410 083 15525.60 328.45 53165.23 88888.00 2018-03-24 18:02:34.910 083 15525.59 328.46 53165.19 88888.00 2018-03-24 18:02:35.410 083 15525.62 328.47 53165.17 88888.00 2018-03-24 18:02:35.910 083 15525.68 328.42 53165.19 88888.00 2018-03-24 18:02:36.910 083 15525.70 328.41 53165.19 88888.00 2018-03-24 18:02:37.410 083 15525.70 328.41 53165.16 88888.00 2018-03-24 18:02:37.910 083 15525.71 328.43 53165.13 88888.00 2018-03-24 18:02:38.410 083 15525.74 328.47 53165.12 88888.00 2018-03-24 18:02:38.910 083 15525.77 328.46 53165.10 88888.00 2018-03-24 18:02:39.410 083 15525.80 328.45 53165.04 88888.00 2018-03-24 18:02:39.910 083 15525.76 328.47 53165.03 88888.00 2018-03-24 18:02:40.410 083 15525.79 328.51 53165.05 88888.00 2018-03-24 18:02:40.910 083 15525.79 328.49 53165.00 88888.00 2018-03-24 18:02:41.410 083 15525.79 328.46 53165.00 88888.00 2018-03-24 18:02:41.910 083 15525.78 328.43 53165.04 88888.00 2018-03-24 18:02:42.410 083 15525.83 328.41 53165.08 88888.00 2018-03-24 18:02:42.910 083 15525.85 328.35 53165.13 88888.00 2018-03-24 18:02:43.410 083 15525.83 328.34 53165.10 88888.00 2018-03-24 18:02:43.910 083 15525.83 328.29 53165.04 88888.00 2018-03-24 18:02:44.910 083 15525.80 328.28 53165.00 88888.00 2018-03-24 18:02:45.410 083 15525.74 328.30 53164.97 88888.00 2018-03-24 18:02:45.910 083 15525.77 328.33 53164.92 88888.00 2018-03-24 18:02:46.410 083 15525.79 328.30 53164.91 88888.00 2018-03-24 18:02:46.910 083 15525.79 328.29 53164.96 88888.00 2018-03-24 18:02:47.410 083 15525.76 328.26 53165.00 88888.00 2018-03-24 18:02:47.910 083 15525.70 328.21 53165.04 88888.00 2018-03-24 18:02:48.410 083 15525.76 328.18 53165.09 88888.00 2018-03-24 18:02:48.910 083 15525.78 328.17 53165.06 88888.00 2018-03-24 18:02:49.410 083 15525.80 328.12 53165.11 88888.00 2018-03-24 18:02:49.910 083 15525.80 328.17 53165.08 88888.00 2018-03-24 18:02:50.410 083 15525.78 328.20 53164.99 88888.00 2018-03-24 18:02:50.910 083 15525.80 328.23 53164.92 88888.00 2018-03-24 18:02:51.410 083 15525.85 328.21 53164.96 88888.00 2018-03-24 18:02:51.910 083 15525.85 328.18 53164.94 88888.00 2018-03-24 18:02:52.410 083 15525.85 328.19 53164.90 88888.00 2018-03-24 18:02:52.910 083 15525.83 328.20 53164.93 88888.00 2018-03-24 18:02:53.410 083 15525.87 328.20 53165.00 88888.00 2018-03-24 18:02:53.910 083 15525.92 328.21 53165.03 88888.00 2018-03-24 18:02:54.910 083 15525.94 328.21 53164.97 88888.00 2018-03-24 18:02:55.410 083 15525.96 328.26 53165.01 88888.00 2018-03-24 18:02:55.910 083 15526.01 328.26 53164.99 88888.00 2018-03-24 18:02:56.410 083 15526.01 328.21 53165.01 88888.00 2018-03-24 18:02:56.910 083 15526.04 328.24 53164.94 88888.00 2018-03-24 18:02:57.410 083 15526.05 328.25 53164.91 88888.00 2018-03-24 18:02:57.910 083 15526.06 328.23 53164.91 88888.00 2018-03-24 18:02:58.410 083 15526.04 328.24 53164.89 88888.00 2018-03-24 18:02:58.910 083 15526.05 328.26 53164.85 88888.00 2018-03-24 18:02:59.410 083 15526.03 328.25 53164.87 88888.00 2018-03-24 18:02:59.910 083 15526.01 328.24 53164.90 88888.00 2018-03-24 18:03:00.410 083 15526.00 328.24 53164.86 88888.00 2018-03-24 18:03:00.910 083 15526.03 328.25 53164.90 88888.00 2018-03-24 18:03:01.410 083 15525.99 328.25 53164.92 88888.00 2018-03-24 18:03:01.910 083 15526.00 328.21 53164.91 88888.00 2018-03-24 18:03:02.410 083 15525.99 328.21 53164.88 88888.00 2018-03-24 18:03:02.910 083 15525.97 328.18 53164.81 88888.00 2018-03-24 18:03:03.410 083 15525.92 328.21 53164.85 88888.00 2018-03-24 18:03:03.910 083 15525.94 328.24 53164.82 88888.00 2018-03-24 18:03:04.410 083 15525.95 328.21 53164.80 88888.00 2018-03-24 18:03:04.910 083 15525.96 328.23 53164.79 88888.00 2018-03-24 18:03:05.410 083 15525.91 328.24 53164.79 88888.00 2018-03-24 18:03:05.910 083 15525.86 328.19 53164.81 88888.00 2018-03-24 18:03:06.410 083 15525.86 328.19 53164.84 88888.00 2018-03-24 18:03:06.910 083 15525.87 328.18 53164.89 88888.00 2018-03-24 18:03:07.410 083 15525.86 328.16 53164.87 88888.00 2018-03-24 18:03:08.410 083 15525.82 328.17 53164.73 88888.00 2018-03-24 18:03:08.910 083 15525.80 328.16 53164.74 88888.00 2018-03-24 18:03:09.410 083 15525.86 328.14 53164.73 88888.00 2018-03-24 18:03:09.910 083 15525.85 328.15 53164.70 88888.00 2018-03-24 18:03:10.410 083 15525.80 328.12 53164.74 88888.00 2018-03-24 18:03:10.910 083 15525.81 328.12 53164.75 88888.00 2018-03-24 18:03:11.410 083 15525.85 328.09 53164.83 88888.00 2018-03-24 18:03:11.910 083 15525.83 328.10 53164.85 88888.00 2018-03-24 18:03:12.410 083 15525.77 328.10 53164.88 88888.00 2018-03-24 18:03:12.910 083 15525.80 328.11 53164.85 88888.00 2018-03-24 18:03:13.410 083 15525.88 328.09 53164.84 88888.00 2018-03-24 18:03:13.910 083 15525.95 328.09 53164.81 88888.00 2018-03-24 18:03:14.410 083 15525.94 328.10 53164.79 88888.00 2018-03-24 18:03:14.910 083 15525.92 328.12 53164.73 88888.00 2018-03-24 18:03:15.410 083 15525.91 328.10 53164.70 88888.00 2018-03-24 18:03:15.910 083 15525.96 328.08 53164.68 88888.00 2018-03-24 18:03:16.410 083 15525.94 328.07 53164.67 88888.00 2018-03-24 18:03:16.910 083 15525.94 328.14 53164.69 88888.00 2018-03-24 18:03:17.410 083 15525.97 328.09 53164.78 88888.00 2018-03-24 18:03:17.910 083 15526.01 328.06 53164.85 88888.00 2018-03-24 18:03:18.410 083 15526.01 328.01 53164.89 88888.00 2018-03-24 18:03:18.910 083 15526.03 327.99 53164.85 88888.00 2018-03-24 18:03:19.410 083 15526.03 327.98 53164.81 88888.00 2018-03-24 18:03:19.910 083 15526.05 327.97 53164.79 88888.00 2018-03-24 18:03:20.410 083 15526.09 327.97 53164.74 88888.00 2018-03-24 18:03:20.910 083 15526.14 327.92 53164.69 88888.00 2018-03-24 18:03:21.410 083 15526.12 327.92 53164.68 88888.00 2018-03-24 18:03:21.910 083 15526.09 327.92 53164.64 88888.00 2018-03-24 18:03:22.410 083 15526.10 327.86 53164.67 88888.00 2018-03-24 18:03:22.910 083 15526.13 327.85 53164.71 88888.00 2018-03-24 18:03:23.410 083 15526.10 327.88 53164.71 88888.00 2018-03-24 18:03:23.910 083 15526.10 327.91 53164.74 88888.00 2018-03-24 18:03:24.410 083 15526.17 327.89 53164.84 88888.00 2018-03-24 18:03:24.910 083 15526.13 327.88 53164.85 88888.00 2018-03-24 18:03:25.410 083 15526.09 327.85 53164.80 88888.00 2018-03-24 18:03:25.910 083 15526.13 327.88 53164.79 88888.00 2018-03-24 18:03:26.410 083 15526.12 327.90 53164.76 88888.00 2018-03-24 18:03:26.910 083 15526.13 327.85 53164.74 88888.00 2018-03-24 18:03:27.410 083 15526.12 327.84 53164.73 88888.00 2018-03-24 18:03:27.910 083 15526.09 327.89 53164.71 88888.00 2018-03-24 18:03:28.410 083 15526.14 327.88 53164.71 88888.00 2018-03-24 18:03:28.910 083 15526.12 327.91 53164.72 88888.00 2018-03-24 18:03:29.410 083 15526.08 327.95 53164.76 88888.00 2018-03-24 18:03:29.910 083 15526.04 327.97 53164.79 88888.00 2018-03-24 18:03:30.410 083 15526.04 327.97 53164.83 88888.00 2018-03-24 18:03:30.910 083 15526.04 327.99 53164.75 88888.00 2018-03-24 18:03:31.410 083 15526.06 327.98 53164.72 88888.00 2018-03-24 18:03:31.910 083 15526.00 327.98 53164.69 88888.00 2018-03-24 18:03:32.410 083 15526.00 327.99 53164.69 88888.00 2018-03-24 18:03:32.910 083 15526.10 328.02 53164.64 88888.00 2018-03-24 18:03:33.410 083 15526.04 328.07 53164.69 88888.00 2018-03-24 18:03:33.910 083 15526.03 328.10 53164.75 88888.00 2018-03-24 18:03:34.410 083 15526.00 328.10 53164.82 88888.00 2018-03-24 18:03:34.910 083 15526.03 328.12 53164.85 88888.00 2018-03-24 18:03:35.410 083 15526.10 328.15 53164.88 88888.00 2018-03-24 18:03:35.910 083 15526.06 328.21 53164.93 88888.00 2018-03-24 18:03:36.410 083 15526.04 328.21 53164.95 88888.00 2018-03-24 18:03:36.910 083 15526.07 328.23 53164.95 88888.00 2018-03-24 18:03:37.410 083 15526.06 328.26 53164.92 88888.00 2018-03-24 18:03:37.910 083 15526.04 328.26 53164.96 88888.00 2018-03-24 18:03:38.410 083 15526.08 328.29 53164.92 88888.00 2018-03-24 18:03:38.910 083 15526.06 328.30 53164.89 88888.00 2018-03-24 18:03:39.410 083 15526.03 328.34 53164.88 88888.00 2018-03-24 18:03:39.910 083 15526.04 328.38 53164.91 88888.00 2018-03-24 18:03:40.410 083 15526.04 328.42 53164.94 88888.00 2018-03-24 18:03:40.910 083 15526.04 328.44 53164.95 88888.00 2018-03-24 18:03:41.410 083 15526.05 328.47 53164.93 88888.00 2018-03-24 18:03:41.910 083 15526.07 328.47 53164.94 88888.00 2018-03-24 18:03:42.410 083 15526.03 328.50 53164.92 88888.00 2018-03-24 18:03:42.910 083 15526.01 328.47 53164.95 88888.00 2018-03-24 18:03:43.410 083 15526.00 328.47 53165.02 88888.00 2018-03-24 18:03:43.910 083 15525.96 328.53 53164.97 88888.00 2018-03-24 18:03:44.410 083 15525.97 328.54 53164.88 88888.00 2018-03-24 18:03:44.910 083 15526.00 328.53 53164.87 88888.00 2018-03-24 18:03:45.410 083 15525.99 328.50 53164.90 88888.00 2018-03-24 18:03:45.910 083 15525.98 328.47 53164.90 88888.00 2018-03-24 18:03:46.410 083 15526.09 328.45 53164.88 88888.00 2018-03-24 18:03:46.910 083 15526.07 328.52 53164.88 88888.00 2018-03-24 18:03:47.410 083 15526.01 328.53 53164.89 88888.00 2018-03-24 18:03:47.910 083 15526.00 328.52 53164.93 88888.00 2018-03-24 18:03:48.410 083 15526.03 328.49 53164.91 88888.00 2018-03-24 18:03:48.910 083 15526.05 328.44 53164.90 88888.00 2018-03-24 18:03:49.910 083 15526.00 328.49 53164.91 88888.00 2018-03-24 18:03:50.410 083 15525.98 328.50 53164.84 88888.00 2018-03-24 18:03:50.910 083 15525.97 328.50 53164.82 88888.00 2018-03-24 18:03:51.410 083 15526.00 328.49 53164.80 88888.00 2018-03-24 18:03:51.910 083 15526.03 328.46 53164.78 88888.00 2018-03-24 18:03:52.410 083 15525.98 328.44 53164.87 88888.00 2018-03-24 18:03:52.910 083 15525.92 328.44 53164.91 88888.00 2018-03-24 18:03:53.410 083 15525.98 328.46 53164.91 88888.00 2018-03-24 18:03:53.910 083 15526.01 328.44 53164.88 88888.00 2018-03-24 18:03:54.410 083 15526.05 328.44 53164.91 88888.00 2018-03-24 18:03:54.910 083 15526.06 328.45 53164.90 88888.00 2018-03-24 18:03:55.410 083 15526.00 328.46 53164.90 88888.00 2018-03-24 18:03:55.910 083 15526.04 328.41 53164.88 88888.00 2018-03-24 18:03:56.410 083 15526.08 328.35 53164.81 88888.00 2018-03-24 18:03:56.910 083 15526.07 328.40 53164.78 88888.00 2018-03-24 18:03:57.410 083 15526.10 328.40 53164.79 88888.00 2018-03-24 18:03:57.910 083 15526.13 328.40 53164.83 88888.00 2018-03-24 18:03:58.410 083 15526.13 328.38 53164.83 88888.00 2018-03-24 18:03:58.910 083 15526.10 328.42 53164.88 88888.00 2018-03-24 18:03:59.410 083 15526.09 328.40 53164.88 88888.00 2018-03-24 18:03:59.910 083 15526.12 328.38 53164.92 88888.00 2018-03-24 18:04:00.410 083 15526.09 328.38 53164.93 88888.00 2018-03-24 18:04:00.910 083 15526.03 328.41 53164.90 88888.00 2018-03-24 18:04:01.410 083 15526.01 328.42 53164.92 88888.00 2018-03-24 18:04:01.910 083 15526.00 328.46 53164.92 88888.00 2018-03-24 18:04:02.410 083 15525.97 328.44 53164.87 88888.00 2018-03-24 18:04:02.910 083 15525.98 328.43 53164.83 88888.00 2018-03-24 18:04:03.410 083 15525.99 328.43 53164.80 88888.00 2018-03-24 18:04:03.910 083 15525.97 328.45 53164.78 88888.00 2018-03-24 18:04:04.410 083 15525.92 328.46 53164.81 88888.00 2018-03-24 18:04:04.910 083 15525.94 328.46 53164.82 88888.00 2018-03-24 18:04:05.410 083 15525.87 328.51 53164.81 88888.00 2018-03-24 18:04:05.910 083 15525.88 328.58 53164.90 88888.00 2018-03-24 18:04:06.410 083 15525.82 328.59 53164.93 88888.00 2018-03-24 18:04:06.910 083 15525.83 328.53 53164.96 88888.00 2018-03-24 18:04:07.910 083 15525.69 328.56 53164.92 88888.00 2018-03-24 18:04:08.410 083 15525.64 328.55 53164.89 88888.00 2018-03-24 18:04:08.910 083 15525.63 328.58 53164.90 88888.00 2018-03-24 18:04:09.410 083 15525.56 328.56 53164.94 88888.00 2018-03-24 18:04:09.910 083 15525.56 328.56 53164.89 88888.00 2018-03-24 18:04:10.410 083 15525.53 328.54 53164.90 88888.00 2018-03-24 18:04:10.910 083 15525.47 328.55 53164.95 88888.00 2018-03-24 18:04:11.410 083 15525.43 328.60 53164.97 88888.00 2018-03-24 18:04:11.910 083 15525.46 328.67 53164.96 88888.00 2018-03-24 18:04:12.410 083 15525.49 328.67 53165.01 88888.00 2018-03-24 18:04:12.910 083 15525.46 328.68 53165.04 88888.00 2018-03-24 18:04:13.410 083 15525.42 328.70 53165.04 88888.00 2018-03-24 18:04:13.910 083 15525.38 328.67 53165.05 88888.00 2018-03-24 18:04:14.410 083 15525.38 328.66 53165.00 88888.00 2018-03-24 18:04:14.910 083 15525.38 328.70 53164.93 88888.00 2018-03-24 18:04:15.410 083 15525.41 328.68 53164.92 88888.00 2018-03-24 18:04:15.910 083 15525.45 328.67 53164.95 88888.00 2018-03-24 18:04:16.410 083 15525.46 328.69 53165.01 88888.00 2018-03-24 18:04:16.910 083 15525.44 328.69 53165.01 88888.00 2018-03-24 18:04:17.410 083 15525.44 328.68 53165.00 88888.00 2018-03-24 18:04:17.910 083 15525.49 328.70 53164.95 88888.00 2018-03-24 18:04:18.410 083 15525.54 328.70 53165.01 88888.00 2018-03-24 18:04:18.910 083 15525.54 328.70 53164.94 88888.00 2018-03-24 18:04:19.410 083 15525.58 328.70 53164.90 88888.00 2018-03-24 18:04:19.910 083 15525.55 328.71 53164.96 88888.00 2018-03-24 18:04:20.410 083 15525.59 328.68 53164.93 88888.00 2018-03-24 18:04:20.910 083 15525.61 328.69 53164.92 88888.00 2018-03-24 18:04:21.410 083 15525.63 328.69 53164.92 88888.00 2018-03-24 18:04:21.910 083 15525.68 328.69 53164.91 88888.00 2018-03-24 18:04:22.410 083 15525.69 328.63 53164.95 88888.00 2018-03-24 18:04:22.910 083 15525.65 328.61 53165.01 88888.00 2018-03-24 18:04:23.410 083 15525.69 328.61 53165.03 88888.00 2018-03-24 18:04:23.910 083 15525.70 328.61 53165.00 88888.00 2018-03-24 18:04:24.410 083 15525.76 328.62 53165.01 88888.00 2018-03-24 18:04:24.910 083 15525.78 328.59 53165.01 88888.00 2018-03-24 18:04:25.410 083 15525.77 328.59 53165.01 88888.00 2018-03-24 18:04:25.910 083 15525.76 328.59 53165.00 88888.00 2018-03-24 18:04:26.410 083 15525.72 328.59 53164.90 88888.00 2018-03-24 18:04:26.910 083 15525.68 328.59 53164.87 88888.00 2018-03-24 18:04:27.410 083 15525.67 328.59 53164.87 88888.00 2018-03-24 18:04:27.910 083 15525.64 328.54 53164.88 88888.00 2018-03-24 18:04:28.410 083 15525.65 328.49 53164.94 88888.00 2018-03-24 18:04:28.910 083 15525.67 328.47 53164.94 88888.00 2018-03-24 18:04:29.410 083 15525.69 328.47 53164.95 88888.00 2018-03-24 18:04:29.910 083 15525.61 328.49 53164.96 88888.00 2018-03-24 18:04:30.410 083 15525.61 328.51 53164.95 88888.00 2018-03-24 18:04:30.910 083 15525.58 328.44 53164.89 88888.00 2018-03-24 18:04:31.410 083 15525.55 328.43 53164.93 88888.00 2018-03-24 18:04:31.910 083 15525.55 328.44 53164.93 88888.00 2018-03-24 18:04:32.410 083 15525.56 328.46 53164.89 88888.00 2018-03-24 18:04:32.910 083 15525.55 328.49 53164.90 88888.00 2018-03-24 18:04:33.410 083 15525.56 328.51 53164.91 88888.00 2018-03-24 18:04:33.910 083 15525.56 328.49 53164.93 88888.00 2018-03-24 18:04:34.410 083 15525.53 328.52 53164.92 88888.00 2018-03-24 18:04:34.910 083 15525.53 328.54 53164.93 88888.00 2018-03-24 18:04:35.410 083 15525.55 328.51 53164.99 88888.00 2018-03-24 18:04:35.910 083 15525.53 328.50 53165.02 88888.00 2018-03-24 18:04:36.410 083 15525.50 328.56 53165.01 88888.00 2018-03-24 18:04:36.910 083 15525.49 328.58 53165.04 88888.00 2018-03-24 18:04:37.410 083 15525.51 328.60 53164.95 88888.00 2018-03-24 18:04:37.910 083 15525.52 328.67 53164.92 88888.00 2018-03-24 18:04:38.410 083 15525.53 328.68 53164.89 88888.00 2018-03-24 18:04:38.910 083 15525.54 328.70 53164.93 88888.00 2018-03-24 18:04:39.410 083 15525.58 328.73 53164.96 88888.00 2018-03-24 18:04:39.910 083 15525.58 328.77 53164.95 88888.00 2018-03-24 18:04:40.410 083 15525.53 328.80 53164.94 88888.00 2018-03-24 18:04:40.910 083 15525.47 328.80 53164.95 88888.00 2018-03-24 18:04:41.410 083 15525.52 328.83 53165.02 88888.00 2018-03-24 18:04:41.910 083 15525.56 328.85 53165.07 88888.00 2018-03-24 18:04:42.410 083 15525.58 328.86 53165.06 88888.00 2018-03-24 18:04:42.910 083 15525.62 328.86 53165.07 88888.00 2018-03-24 18:04:43.410 083 15525.63 328.88 53165.04 88888.00 2018-03-24 18:04:43.910 083 15525.61 328.90 53164.96 88888.00 2018-03-24 18:04:44.410 083 15525.65 328.92 53164.90 88888.00 2018-03-24 18:04:44.910 083 15525.64 328.87 53164.87 88888.00 2018-03-24 18:04:45.410 083 15525.67 328.86 53164.89 88888.00 2018-03-24 18:04:45.910 083 15525.74 328.86 53164.92 88888.00 2018-03-24 18:04:46.410 083 15525.76 328.85 53164.90 88888.00 2018-03-24 18:04:46.910 083 15525.74 328.85 53164.93 88888.00 2018-03-24 18:04:47.410 083 15525.78 328.79 53164.96 88888.00 2018-03-24 18:04:47.910 083 15525.83 328.76 53164.95 88888.00 2018-03-24 18:04:48.410 083 15525.87 328.79 53164.93 88888.00 2018-03-24 18:04:48.910 083 15525.89 328.84 53164.95 88888.00 2018-03-24 18:04:49.410 083 15525.89 328.88 53164.96 88888.00 2018-03-24 18:04:49.910 083 15525.91 328.87 53164.95 88888.00 2018-03-24 18:04:50.410 083 15525.91 328.87 53164.91 88888.00 2018-03-24 18:04:50.910 083 15525.91 328.79 53164.88 88888.00 2018-03-24 18:04:51.410 083 15525.92 328.79 53164.84 88888.00 2018-03-24 18:04:51.910 083 15525.94 328.80 53164.83 88888.00 2018-03-24 18:04:52.910 083 15525.92 328.80 53164.86 88888.00 2018-03-24 18:04:53.410 083 15525.96 328.79 53164.92 88888.00 2018-03-24 18:04:53.910 083 15525.97 328.76 53164.88 88888.00 2018-03-24 18:04:54.410 083 15525.94 328.75 53164.89 88888.00 2018-03-24 18:04:54.910 083 15525.97 328.73 53164.91 88888.00 2018-03-24 18:04:55.410 083 15525.99 328.75 53164.94 88888.00 2018-03-24 18:04:55.910 083 15526.00 328.73 53164.88 88888.00 2018-03-24 18:04:56.410 083 15525.99 328.75 53164.86 88888.00 2018-03-24 18:04:56.910 083 15525.98 328.73 53164.89 88888.00 2018-03-24 18:04:57.410 083 15525.98 328.73 53164.84 88888.00 2018-03-24 18:04:57.910 083 15526.00 328.76 53164.84 88888.00 2018-03-24 18:04:58.410 083 15526.00 328.69 53164.88 88888.00 2018-03-24 18:04:58.910 083 15526.03 328.68 53164.90 88888.00 2018-03-24 18:04:59.410 083 15526.04 328.70 53164.90 88888.00 2018-03-24 18:04:59.910 083 15526.04 328.72 53164.87 88888.00 2018-03-24 18:05:00.410 083 15526.03 328.72 53164.85 88888.00 2018-03-24 18:05:00.910 083 15526.05 328.72 53164.90 88888.00 2018-03-24 18:05:01.410 083 15526.07 328.72 53164.87 88888.00 2018-03-24 18:05:01.910 083 15526.10 328.73 53164.82 88888.00 2018-03-24 18:05:02.410 083 15526.10 328.71 53164.75 88888.00 2018-03-24 18:05:02.910 083 15526.10 328.71 53164.79 88888.00 2018-03-24 18:05:03.410 083 15526.15 328.72 53164.81 88888.00 2018-03-24 18:05:03.910 083 15526.12 328.71 53164.87 88888.00 2018-03-24 18:05:04.410 083 15526.14 328.73 53164.90 88888.00 2018-03-24 18:05:04.910 083 15526.22 328.78 53164.92 88888.00 2018-03-24 18:05:05.410 083 15526.28 328.76 53164.90 88888.00 2018-03-24 18:05:05.910 083 15526.30 328.80 53164.89 88888.00 2018-03-24 18:05:06.410 083 15526.26 328.81 53164.90 88888.00 2018-03-24 18:05:06.910 083 15526.26 328.81 53164.92 88888.00 2018-03-24 18:05:07.410 083 15526.31 328.83 53164.90 88888.00 2018-03-24 18:05:07.910 083 15526.37 328.85 53164.88 88888.00 2018-03-24 18:05:08.410 083 15526.40 328.87 53164.87 88888.00 2018-03-24 18:05:08.910 083 15526.40 328.89 53164.89 88888.00 2018-03-24 18:05:09.410 083 15526.39 328.87 53164.87 88888.00 2018-03-24 18:05:09.910 083 15526.43 328.88 53164.87 88888.00 2018-03-24 18:05:10.410 083 15526.53 328.93 53164.85 88888.00 2018-03-24 18:05:10.910 083 15526.59 328.94 53164.84 88888.00 2018-03-24 18:05:11.410 083 15526.55 328.93 53164.83 88888.00 2018-03-24 18:05:11.910 083 15526.61 328.94 53164.82 88888.00 2018-03-24 18:05:12.410 083 15526.64 328.93 53164.88 88888.00 2018-03-24 18:05:12.910 083 15526.63 328.89 53164.95 88888.00 2018-03-24 18:05:13.410 083 15526.65 328.87 53164.94 88888.00 2018-03-24 18:05:13.910 083 15526.68 328.94 53164.90 88888.00 2018-03-24 18:05:14.410 083 15526.70 329.01 53164.93 88888.00 2018-03-24 18:05:14.910 083 15526.71 329.02 53164.93 88888.00 2018-03-24 18:05:15.410 083 15526.70 328.97 53164.88 88888.00 2018-03-24 18:05:15.910 083 15526.74 328.97 53164.93 88888.00 2018-03-24 18:05:16.410 083 15526.73 328.98 53164.93 88888.00 2018-03-24 18:05:16.910 083 15526.69 328.97 53164.85 88888.00 2018-03-24 18:05:17.410 083 15526.72 328.99 53164.89 88888.00 2018-03-24 18:05:17.910 083 15526.71 329.01 53164.94 88888.00 2018-03-24 18:05:18.410 083 15526.79 328.99 53164.96 88888.00 2018-03-24 18:05:18.910 083 15526.79 329.04 53164.94 88888.00 2018-03-24 18:05:19.410 083 15526.77 328.98 53164.92 88888.00 2018-03-24 18:05:19.910 083 15526.76 328.99 53164.92 88888.00 2018-03-24 18:05:20.410 083 15526.77 329.05 53164.88 88888.00 2018-03-24 18:05:20.910 083 15526.77 329.04 53164.88 88888.00 2018-03-24 18:05:21.410 083 15526.78 329.05 53164.91 88888.00 2018-03-24 18:05:21.910 083 15526.78 329.09 53164.90 88888.00 2018-03-24 18:05:22.410 083 15526.76 329.05 53164.89 88888.00 2018-03-24 18:05:22.910 083 15526.83 329.02 53164.92 88888.00 2018-03-24 18:05:23.410 083 15526.87 328.98 53164.94 88888.00 2018-03-24 18:05:23.910 083 15526.90 329.01 53164.99 88888.00 2018-03-24 18:05:24.410 083 15526.89 329.01 53165.04 88888.00 2018-03-24 18:05:24.910 083 15526.89 328.97 53164.99 88888.00 2018-03-24 18:05:25.410 083 15526.89 328.97 53164.96 88888.00 2018-03-24 18:05:25.910 083 15526.96 328.93 53164.90 88888.00 2018-03-24 18:05:26.410 083 15526.97 328.90 53164.90 88888.00 2018-03-24 18:05:26.910 083 15527.01 328.94 53164.87 88888.00 2018-03-24 18:05:27.410 083 15527.06 328.96 53164.85 88888.00 2018-03-24 18:05:27.910 083 15527.14 328.96 53164.82 88888.00 2018-03-24 18:05:28.410 083 15527.18 328.97 53164.88 88888.00 2018-03-24 18:05:28.910 083 15527.21 328.98 53164.89 88888.00 2018-03-24 18:05:29.410 083 15527.23 328.99 53164.89 88888.00 2018-03-24 18:05:29.910 083 15527.27 328.98 53164.89 88888.00 2018-03-24 18:05:30.410 083 15527.34 328.97 53164.84 88888.00 2018-03-24 18:05:30.910 083 15527.42 328.96 53164.81 88888.00 2018-03-24 18:05:31.410 083 15527.48 328.92 53164.82 88888.00 2018-03-24 18:05:31.910 083 15527.57 328.92 53164.75 88888.00 2018-03-24 18:05:32.410 083 15527.64 328.93 53164.73 88888.00 2018-03-24 18:05:32.910 083 15527.67 328.89 53164.74 88888.00 2018-03-24 18:05:33.410 083 15527.70 328.92 53164.76 88888.00 2018-03-24 18:05:34.410 083 15527.80 328.93 53164.81 88888.00 2018-03-24 18:05:34.910 083 15527.85 328.94 53164.83 88888.00 2018-03-24 18:05:35.410 083 15527.88 328.92 53164.81 88888.00 2018-03-24 18:05:35.910 083 15527.86 328.92 53164.75 88888.00 2018-03-24 18:05:36.410 083 15527.87 328.94 53164.73 88888.00 2018-03-24 18:05:36.910 083 15527.87 328.95 53164.76 88888.00 2018-03-24 18:05:37.410 083 15527.80 328.90 53164.76 88888.00 2018-03-24 18:05:37.910 083 15527.84 328.93 53164.72 88888.00 2018-03-24 18:05:38.410 083 15527.84 328.93 53164.68 88888.00 2018-03-24 18:05:38.910 083 15527.82 328.89 53164.67 88888.00 2018-03-24 18:05:39.410 083 15527.80 328.89 53164.67 88888.00 2018-03-24 18:05:39.910 083 15527.79 328.92 53164.68 88888.00 2018-03-24 18:05:40.410 083 15527.86 328.95 53164.73 88888.00 2018-03-24 18:05:40.910 083 15527.87 328.98 53164.73 88888.00 2018-03-24 18:05:41.410 083 15527.89 328.97 53164.72 88888.00 2018-03-24 18:05:41.910 083 15527.86 328.98 53164.76 88888.00 2018-03-24 18:05:42.410 083 15527.82 329.03 53164.78 88888.00 2018-03-24 18:05:42.910 083 15527.79 329.07 53164.79 88888.00 2018-03-24 18:05:43.410 083 15527.75 329.06 53164.85 88888.00 2018-03-24 18:05:43.910 083 15527.71 329.04 53164.79 88888.00 2018-03-24 18:05:44.410 083 15527.68 329.05 53164.73 88888.00 2018-03-24 18:05:44.910 083 15527.64 329.05 53164.75 88888.00 2018-03-24 18:05:45.410 083 15527.64 329.09 53164.73 88888.00 2018-03-24 18:05:45.910 083 15527.69 329.12 53164.71 88888.00 2018-03-24 18:05:46.410 083 15527.63 329.14 53164.74 88888.00 2018-03-24 18:05:46.910 083 15527.61 329.09 53164.74 88888.00 2018-03-24 18:05:47.410 083 15527.64 329.11 53164.72 88888.00 2018-03-24 18:05:47.910 083 15527.64 329.18 53164.75 88888.00 2018-03-24 18:05:48.410 083 15527.57 329.16 53164.72 88888.00 2018-03-24 18:05:48.910 083 15527.52 329.20 53164.73 88888.00 2018-03-24 18:05:49.410 083 15527.50 329.16 53164.78 88888.00 2018-03-24 18:05:49.910 083 15527.46 329.16 53164.75 88888.00 2018-03-24 18:05:50.410 083 15527.37 329.19 53164.70 88888.00 2018-03-24 18:05:50.910 083 15527.34 329.23 53164.71 88888.00 2018-03-24 18:05:51.410 083 15527.35 329.27 53164.79 88888.00 2018-03-24 18:05:51.910 083 15527.35 329.27 53164.79 88888.00 2018-03-24 18:05:52.410 083 15527.37 329.22 53164.79 88888.00 2018-03-24 18:05:52.910 083 15527.40 329.23 53164.86 88888.00 2018-03-24 18:05:53.410 083 15527.37 329.27 53164.92 88888.00 2018-03-24 18:05:53.910 083 15527.37 329.27 53164.93 88888.00 2018-03-24 18:05:54.410 083 15527.41 329.25 53164.91 88888.00 2018-03-24 18:05:54.910 083 15527.40 329.21 53164.92 88888.00 2018-03-24 18:05:55.410 083 15527.46 329.19 53164.88 88888.00 2018-03-24 18:05:55.910 083 15527.46 329.20 53164.80 88888.00 2018-03-24 18:05:56.410 083 15527.49 329.19 53164.73 88888.00 2018-03-24 18:05:56.910 083 15527.51 329.16 53164.71 88888.00 2018-03-24 18:05:57.410 083 15527.57 329.14 53164.67 88888.00 2018-03-24 18:05:57.910 083 15527.59 329.12 53164.65 88888.00 2018-03-24 18:05:58.410 083 15527.63 329.10 53164.70 88888.00 2018-03-24 18:05:58.910 083 15527.71 329.12 53164.70 88888.00 2018-03-24 18:05:59.410 083 15527.72 329.11 53164.73 88888.00 2018-03-24 18:05:59.910 083 15527.78 329.10 53164.72 88888.00 2018-03-24 18:06:00.410 083 15527.82 329.05 53164.70 88888.00 2018-03-24 18:06:00.910 083 15527.81 328.95 53164.70 88888.00 2018-03-24 18:06:01.410 083 15527.85 328.92 53164.67 88888.00 2018-03-24 18:06:01.910 083 15527.93 328.92 53164.64 88888.00 2018-03-24 18:06:02.410 083 15527.99 328.90 53164.62 88888.00 2018-03-24 18:06:02.910 083 15528.04 328.95 53164.64 88888.00 2018-03-24 18:06:03.410 083 15528.11 328.95 53164.63 88888.00 2018-03-24 18:06:03.910 083 15528.08 328.90 53164.58 88888.00 2018-03-24 18:06:04.410 083 15528.09 328.92 53164.61 88888.00 2018-03-24 18:06:04.910 083 15528.13 328.92 53164.70 88888.00 2018-03-24 18:06:05.410 083 15528.18 328.89 53164.76 88888.00 2018-03-24 18:06:05.910 083 15528.21 328.88 53164.83 88888.00 2018-03-24 18:06:06.410 083 15528.24 328.89 53164.76 88888.00 2018-03-24 18:06:06.910 083 15528.22 328.89 53164.69 88888.00 2018-03-24 18:06:07.410 083 15528.20 328.88 53164.60 88888.00 2018-03-24 18:06:07.910 083 15528.21 328.92 53164.53 88888.00 2018-03-24 18:06:08.410 083 15528.22 328.93 53164.54 88888.00 2018-03-24 18:06:08.910 083 15528.16 328.94 53164.52 88888.00 2018-03-24 18:06:09.410 083 15528.12 328.94 53164.54 88888.00 2018-03-24 18:06:09.910 083 15528.12 328.93 53164.61 88888.00 2018-03-24 18:06:10.410 083 15528.15 328.98 53164.68 88888.00 2018-03-24 18:06:10.910 083 15528.11 329.01 53164.67 88888.00 2018-03-24 18:06:11.410 083 15528.13 329.05 53164.74 88888.00 2018-03-24 18:06:11.910 083 15528.12 329.04 53164.81 88888.00 2018-03-24 18:06:12.410 083 15528.11 329.05 53164.81 88888.00 2018-03-24 18:06:12.910 083 15528.07 329.07 53164.80 88888.00 2018-03-24 18:06:13.410 083 15528.06 329.13 53164.79 88888.00 2018-03-24 18:06:13.910 083 15528.04 329.14 53164.79 88888.00 2018-03-24 18:06:14.410 083 15528.02 329.15 53164.84 88888.00 2018-03-24 18:06:14.910 083 15528.02 329.15 53164.85 88888.00 2018-03-24 18:06:15.910 083 15528.05 329.20 53164.81 88888.00 2018-03-24 18:06:16.410 083 15528.05 329.25 53164.87 88888.00 2018-03-24 18:06:16.910 083 15528.02 329.29 53164.89 88888.00 2018-03-24 18:06:17.410 083 15527.99 329.28 53164.92 88888.00 2018-03-24 18:06:17.910 083 15527.99 329.30 53164.95 88888.00 2018-03-24 18:06:18.410 083 15528.03 329.28 53164.95 88888.00 2018-03-24 18:06:18.910 083 15527.96 329.28 53164.91 88888.00 2018-03-24 18:06:19.410 083 15528.00 329.31 53164.92 88888.00 2018-03-24 18:06:19.910 083 15528.05 329.31 53164.86 88888.00 2018-03-24 18:06:20.410 083 15528.03 329.38 53164.89 88888.00 2018-03-24 18:06:20.910 083 15528.09 329.37 53164.87 88888.00 2018-03-24 18:06:21.410 083 15528.14 329.31 53164.87 88888.00 2018-03-24 18:06:21.910 083 15528.18 329.31 53164.87 88888.00 2018-03-24 18:06:22.410 083 15528.20 329.31 53164.95 88888.00 2018-03-24 18:06:22.910 083 15528.20 329.35 53164.99 88888.00 2018-03-24 18:06:23.410 083 15528.23 329.36 53164.96 88888.00 2018-03-24 18:06:23.910 083 15528.23 329.38 53164.94 88888.00 2018-03-24 18:06:24.410 083 15528.20 329.38 53164.94 88888.00 2018-03-24 18:06:24.910 083 15528.23 329.39 53164.95 88888.00 2018-03-24 18:06:25.410 083 15528.25 329.35 53164.91 88888.00 2018-03-24 18:06:25.910 083 15528.25 329.30 53164.88 88888.00 2018-03-24 18:06:26.410 083 15528.23 329.28 53164.91 88888.00 2018-03-24 18:06:26.910 083 15528.23 329.33 53164.90 88888.00 2018-03-24 18:06:27.410 083 15528.24 329.33 53164.89 88888.00 2018-03-24 18:06:27.910 083 15528.23 329.32 53164.95 88888.00 2018-03-24 18:06:28.410 083 15528.26 329.30 53164.93 88888.00 2018-03-24 18:06:28.910 083 15528.25 329.32 53164.92 88888.00 2018-03-24 18:06:29.410 083 15528.25 329.32 53164.90 88888.00 2018-03-24 18:06:29.910 083 15528.22 329.31 53164.93 88888.00 2018-03-24 18:06:30.410 083 15528.27 329.28 53165.03 88888.00 2018-03-24 18:06:30.910 083 15528.22 329.23 53165.01 88888.00 2018-03-24 18:06:31.410 083 15528.20 329.18 53164.92 88888.00 2018-03-24 18:06:31.910 083 15528.20 329.14 53164.87 88888.00 2018-03-24 18:06:32.410 083 15528.18 329.09 53164.87 88888.00 2018-03-24 18:06:32.910 083 15528.18 329.10 53164.89 88888.00 2018-03-24 18:06:33.910 083 15528.20 329.11 53164.95 88888.00 2018-03-24 18:06:34.410 083 15528.22 329.11 53164.96 88888.00 2018-03-24 18:06:34.910 083 15528.24 329.11 53164.97 88888.00 2018-03-24 18:06:35.410 083 15528.29 329.12 53164.94 88888.00 2018-03-24 18:06:35.910 083 15528.24 329.14 53164.97 88888.00 2018-03-24 18:06:36.410 083 15528.22 329.12 53165.01 88888.00 2018-03-24 18:06:36.910 083 15528.27 329.11 53164.96 88888.00 2018-03-24 18:06:37.410 083 15528.26 329.07 53164.88 88888.00 2018-03-24 18:06:37.910 083 15528.24 329.09 53164.87 88888.00 2018-03-24 18:06:38.410 083 15528.27 329.07 53164.99 88888.00 2018-03-24 18:06:38.910 083 15528.29 329.04 53164.97 88888.00 2018-03-24 18:06:39.410 083 15528.26 329.05 53164.94 88888.00 2018-03-24 18:06:39.910 083 15528.27 329.07 53164.92 88888.00 2018-03-24 18:06:40.410 083 15528.32 329.06 53164.90 88888.00 2018-03-24 18:06:40.910 083 15528.36 329.04 53164.96 88888.00 2018-03-24 18:06:41.410 083 15528.35 329.04 53164.99 88888.00 2018-03-24 18:06:41.910 083 15528.36 329.02 53164.92 88888.00 2018-03-24 18:06:42.410 083 15528.42 329.02 53164.95 88888.00 2018-03-24 18:06:42.910 083 15528.43 329.01 53164.93 88888.00 2018-03-24 18:06:43.410 083 15528.43 329.03 53164.93 88888.00 2018-03-24 18:06:43.910 083 15528.42 329.04 53164.93 88888.00 2018-03-24 18:06:44.410 083 15528.45 329.01 53164.90 88888.00 2018-03-24 18:06:44.910 083 15528.47 329.10 53164.90 88888.00 2018-03-24 18:06:45.410 083 15528.49 329.06 53164.94 88888.00 2018-03-24 18:06:45.910 083 15528.47 329.05 53164.95 88888.00 2018-03-24 18:06:46.410 083 15528.45 329.05 53164.97 88888.00 2018-03-24 18:06:46.910 083 15528.43 329.05 53165.01 88888.00 2018-03-24 18:06:47.410 083 15528.45 329.07 53165.03 88888.00 2018-03-24 18:06:47.910 083 15528.47 329.05 53165.03 88888.00 2018-03-24 18:06:48.410 083 15528.44 329.05 53164.99 88888.00 2018-03-24 18:06:48.911 083 15528.40 329.05 53164.97 88888.00 2018-03-24 18:06:49.411 083 15528.36 329.04 53165.03 88888.00 2018-03-24 18:06:49.911 083 15528.35 328.99 53165.02 88888.00 2018-03-24 18:06:50.411 083 15528.39 329.01 53164.96 88888.00 2018-03-24 18:06:50.911 083 15528.41 329.03 53164.93 88888.00 2018-03-24 18:06:51.411 083 15528.40 329.04 53164.95 88888.00 2018-03-24 18:06:51.911 083 15528.34 329.06 53164.96 88888.00 2018-03-24 18:06:52.411 083 15528.31 329.05 53164.99 88888.00 2018-03-24 18:06:52.911 083 15528.31 329.06 53164.99 88888.00 2018-03-24 18:06:53.411 083 15528.26 329.06 53165.03 88888.00 2018-03-24 18:06:53.911 083 15528.26 329.06 53165.03 88888.00 2018-03-24 18:06:54.411 083 15528.27 329.06 53165.03 88888.00 2018-03-24 18:06:54.911 083 15528.25 329.07 53165.00 88888.00 2018-03-24 18:06:55.411 083 15528.23 329.10 53164.99 88888.00 2018-03-24 18:06:55.911 083 15528.24 329.07 53164.99 88888.00 2018-03-24 18:06:56.411 083 15528.17 329.04 53164.95 88888.00 2018-03-24 18:06:56.911 083 15528.20 329.03 53164.91 88888.00 2018-03-24 18:06:57.411 083 15528.15 329.02 53164.97 88888.00 2018-03-24 18:06:57.911 083 15528.15 328.98 53164.97 88888.00 2018-03-24 18:06:58.411 083 15528.14 328.95 53164.95 88888.00 2018-03-24 18:06:58.911 083 15528.22 328.96 53164.92 88888.00 2018-03-24 18:06:59.411 083 15528.16 328.94 53164.95 88888.00 2018-03-24 18:06:59.911 083 15528.20 328.95 53164.99 88888.00 2018-03-24 18:07:00.411 083 15528.22 328.94 53164.97 88888.00 2018-03-24 18:07:00.911 083 15528.25 328.93 53164.96 88888.00 2018-03-24 18:07:01.411 083 15528.30 328.92 53165.03 88888.00 2018-03-24 18:07:01.911 083 15528.31 328.90 53165.00 88888.00 2018-03-24 18:07:02.411 083 15528.31 328.92 53164.97 88888.00 2018-03-24 18:07:02.911 083 15528.31 328.87 53164.97 88888.00 2018-03-24 18:07:03.411 083 15528.35 328.84 53164.93 88888.00 2018-03-24 18:07:03.911 083 15528.34 328.80 53164.95 88888.00 2018-03-24 18:07:04.411 083 15528.32 328.80 53164.99 88888.00 2018-03-24 18:07:04.911 083 15528.38 328.78 53164.95 88888.00 2018-03-24 18:07:05.411 083 15528.41 328.75 53164.99 88888.00 2018-03-24 18:07:05.911 083 15528.43 328.73 53165.03 88888.00 2018-03-24 18:07:06.411 083 15528.43 328.69 53165.03 88888.00 2018-03-24 18:07:06.911 083 15528.38 328.75 53165.03 88888.00 2018-03-24 18:07:07.411 083 15528.36 328.73 53165.04 88888.00 2018-03-24 18:07:07.911 083 15528.39 328.72 53165.01 88888.00 2018-03-24 18:07:08.411 083 15528.41 328.70 53164.96 88888.00 2018-03-24 18:07:08.911 083 15528.42 328.71 53164.95 88888.00 2018-03-24 18:07:09.411 083 15528.45 328.70 53164.89 88888.00 2018-03-24 18:07:09.911 083 15528.48 328.73 53164.84 88888.00 2018-03-24 18:07:10.411 083 15528.44 328.72 53164.84 88888.00 2018-03-24 18:07:10.911 083 15528.45 328.70 53164.87 88888.00 2018-03-24 18:07:11.411 083 15528.43 328.66 53164.90 88888.00 2018-03-24 18:07:11.911 083 15528.45 328.62 53164.97 88888.00 2018-03-24 18:07:12.411 083 15528.44 328.60 53164.99 88888.00 2018-03-24 18:07:12.911 083 15528.44 328.63 53164.95 88888.00 2018-03-24 18:07:13.411 083 15528.43 328.64 53164.93 88888.00 2018-03-24 18:07:13.911 083 15528.48 328.62 53164.89 88888.00 2018-03-24 18:07:14.411 083 15528.49 328.61 53164.87 88888.00 2018-03-24 18:07:14.911 083 15528.42 328.64 53164.90 88888.00 2018-03-24 18:07:15.411 083 15528.36 328.68 53164.87 88888.00 2018-03-24 18:07:15.911 083 15528.43 328.71 53164.87 88888.00 2018-03-24 18:07:16.411 083 15528.44 328.71 53164.88 88888.00 2018-03-24 18:07:16.911 083 15528.50 328.71 53164.94 88888.00 2018-03-24 18:07:17.411 083 15528.50 328.71 53164.95 88888.00 2018-03-24 18:07:17.911 083 15528.53 328.68 53164.95 88888.00 2018-03-24 18:07:18.411 083 15528.56 328.68 53164.97 88888.00 2018-03-24 18:07:18.911 083 15528.54 328.64 53164.96 88888.00 2018-03-24 18:07:19.411 083 15528.58 328.67 53164.95 88888.00 2018-03-24 18:07:19.911 083 15528.65 328.72 53164.91 88888.00 2018-03-24 18:07:20.411 083 15528.62 328.73 53164.92 88888.00 2018-03-24 18:07:20.911 083 15528.62 328.79 53164.88 88888.00 2018-03-24 18:07:21.411 083 15528.68 328.84 53164.89 88888.00 2018-03-24 18:07:21.911 083 15528.70 328.80 53164.94 88888.00 2018-03-24 18:07:22.411 083 15528.73 328.79 53164.97 88888.00 2018-03-24 18:07:22.911 083 15528.73 328.81 53164.95 88888.00 2018-03-24 18:07:23.411 083 15528.72 328.83 53164.95 88888.00 2018-03-24 18:07:23.911 083 15528.76 328.84 53164.97 88888.00 2018-03-24 18:07:24.411 083 15528.73 328.88 53164.94 88888.00 2018-03-24 18:07:24.911 083 15528.76 328.87 53164.95 88888.00 2018-03-24 18:07:25.411 083 15528.81 328.90 53164.94 88888.00 2018-03-24 18:07:25.911 083 15528.87 328.92 53164.89 88888.00 2018-03-24 18:07:26.911 083 15528.93 328.97 53164.91 88888.00 2018-03-24 18:07:27.411 083 15528.90 328.96 53164.89 88888.00 2018-03-24 18:07:27.911 083 15528.87 328.94 53164.86 88888.00 2018-03-24 18:07:28.911 083 15528.97 328.96 53164.88 88888.00 2018-03-24 18:07:29.411 083 15528.96 328.93 53164.95 88888.00 2018-03-24 18:07:29.911 083 15528.94 328.93 53164.92 88888.00 2018-03-24 18:07:30.411 083 15528.95 328.94 53164.94 88888.00 2018-03-24 18:07:30.911 083 15528.99 328.94 53164.99 88888.00 2018-03-24 18:07:31.411 083 15528.99 328.94 53164.96 88888.00 2018-03-24 18:07:31.911 083 15529.00 328.92 53164.87 88888.00 2018-03-24 18:07:32.411 083 15529.04 328.89 53164.81 88888.00 2018-03-24 18:07:32.911 083 15529.05 328.88 53164.82 88888.00 2018-03-24 18:07:33.411 083 15529.06 328.90 53164.79 88888.00 2018-03-24 18:07:33.911 083 15529.12 328.94 53164.78 88888.00 2018-03-24 18:07:34.411 083 15529.11 328.89 53164.84 88888.00 2018-03-24 18:07:34.911 083 15529.13 328.89 53164.87 88888.00 2018-03-24 18:07:35.411 083 15529.15 328.88 53164.85 88888.00 2018-03-24 18:07:35.911 083 15529.13 328.81 53164.82 88888.00 2018-03-24 18:07:36.411 083 15529.14 328.80 53164.88 88888.00 2018-03-24 18:07:36.911 083 15529.17 328.79 53164.91 88888.00 2018-03-24 18:07:37.411 083 15529.18 328.79 53164.83 88888.00 2018-03-24 18:07:37.911 083 15529.18 328.84 53164.80 88888.00 2018-03-24 18:07:38.411 083 15529.14 328.83 53164.79 88888.00 2018-03-24 18:07:38.911 083 15529.11 328.85 53164.79 88888.00 2018-03-24 18:07:39.411 083 15529.08 328.85 53164.78 88888.00 2018-03-24 18:07:39.911 083 15529.13 328.84 53164.80 88888.00 2018-03-24 18:07:40.411 083 15529.13 328.84 53164.83 88888.00 2018-03-24 18:07:40.911 083 15529.13 328.86 53164.86 88888.00 2018-03-24 18:07:41.411 083 15529.15 328.88 53164.88 88888.00 2018-03-24 18:07:41.911 083 15529.13 328.92 53164.86 88888.00 2018-03-24 18:07:42.411 083 15529.12 328.88 53164.86 88888.00 2018-03-24 18:07:42.911 083 15529.13 328.86 53164.85 88888.00 2018-03-24 18:07:43.411 083 15529.13 328.87 53164.82 88888.00 2018-03-24 18:07:43.911 083 15529.13 328.85 53164.84 88888.00 2018-03-24 18:07:44.411 083 15529.15 328.86 53164.81 88888.00 2018-03-24 18:07:44.911 083 15529.18 328.89 53164.82 88888.00 2018-03-24 18:07:45.411 083 15529.26 328.95 53164.86 88888.00 2018-03-24 18:07:45.911 083 15529.27 328.98 53164.87 88888.00 2018-03-24 18:07:46.911 083 15529.26 329.02 53164.96 88888.00 2018-03-24 18:07:47.411 083 15529.26 329.02 53164.94 88888.00 2018-03-24 18:07:47.911 083 15529.30 329.04 53164.88 88888.00 2018-03-24 18:07:48.411 083 15529.39 329.09 53164.89 88888.00 2018-03-24 18:07:48.911 083 15529.36 329.11 53164.87 88888.00 2018-03-24 18:07:49.411 083 15529.35 329.10 53164.87 88888.00 2018-03-24 18:07:49.911 083 15529.36 329.09 53164.84 88888.00 2018-03-24 18:07:50.411 083 15529.40 329.11 53164.81 88888.00 2018-03-24 18:07:50.911 083 15529.41 329.16 53164.85 88888.00 2018-03-24 18:07:51.411 083 15529.47 329.20 53164.86 88888.00 2018-03-24 18:07:51.911 083 15529.44 329.16 53164.87 88888.00 2018-03-24 18:07:52.411 083 15529.41 329.16 53164.88 88888.00 2018-03-24 18:07:52.911 083 15529.41 329.16 53164.89 88888.00 2018-03-24 18:07:53.411 083 15529.47 329.18 53164.90 88888.00 2018-03-24 18:07:53.911 083 15529.47 329.15 53164.93 88888.00 2018-03-24 18:07:54.411 083 15529.48 329.14 53164.87 88888.00 2018-03-24 18:07:54.911 083 15529.53 329.12 53164.85 88888.00 2018-03-24 18:07:55.411 083 15529.58 329.09 53164.82 88888.00 2018-03-24 18:07:55.911 083 15529.61 329.09 53164.80 88888.00 2018-03-24 18:07:56.411 083 15529.56 329.07 53164.82 88888.00 2018-03-24 18:07:56.911 083 15529.54 329.03 53164.79 88888.00 2018-03-24 18:07:57.411 083 15529.58 329.10 53164.83 88888.00 2018-03-24 18:07:57.911 083 15529.57 329.11 53164.84 88888.00 2018-03-24 18:07:58.411 083 15529.53 329.11 53164.86 88888.00 2018-03-24 18:07:58.911 083 15529.54 329.12 53164.91 88888.00 2018-03-24 18:07:59.411 083 15529.56 329.18 53164.96 88888.00 2018-03-24 18:07:59.911 083 15529.54 329.11 53164.95 88888.00 2018-03-24 18:08:00.411 083 15529.59 329.12 53164.86 88888.00 2018-03-24 18:08:00.911 083 15529.59 329.11 53164.89 88888.00 2018-03-24 18:08:01.411 083 15529.60 329.14 53164.91 88888.00 2018-03-24 18:08:01.911 083 15529.68 329.13 53164.87 88888.00 2018-03-24 18:08:02.411 083 15529.71 329.14 53164.82 88888.00 2018-03-24 18:08:02.911 083 15529.66 329.12 53164.81 88888.00 2018-03-24 18:08:03.411 083 15529.63 329.12 53164.76 88888.00 2018-03-24 18:08:03.911 083 15529.70 329.15 53164.84 88888.00 2018-03-24 18:08:04.411 083 15529.79 329.16 53164.89 88888.00 2018-03-24 18:08:04.911 083 15529.79 329.16 53164.90 88888.00 2018-03-24 18:08:05.411 083 15529.76 329.19 53164.86 88888.00 2018-03-24 18:08:05.911 083 15529.77 329.16 53164.81 88888.00 2018-03-24 18:08:06.411 083 15529.78 329.19 53164.83 88888.00 2018-03-24 18:08:06.911 083 15529.84 329.22 53164.89 88888.00 2018-03-24 18:08:07.411 083 15529.87 329.23 53164.86 88888.00 2018-03-24 18:08:07.911 083 15529.92 329.21 53164.76 88888.00 2018-03-24 18:08:08.411 083 15529.89 329.23 53164.79 88888.00 2018-03-24 18:08:08.911 083 15529.88 329.21 53164.79 88888.00 2018-03-24 18:08:09.411 083 15529.87 329.28 53164.81 88888.00 2018-03-24 18:08:10.411 083 15529.95 329.25 53164.81 88888.00 2018-03-24 18:08:10.911 083 15529.99 329.23 53164.87 88888.00 2018-03-24 18:08:11.411 083 15530.05 329.24 53164.82 88888.00 2018-03-24 18:08:11.911 083 15530.04 329.25 53164.78 88888.00 2018-03-24 18:08:12.411 083 15529.98 329.23 53164.76 88888.00 2018-03-24 18:08:12.911 083 15529.99 329.23 53164.78 88888.00 2018-03-24 18:08:13.411 083 15530.04 329.24 53164.73 88888.00 2018-03-24 18:08:13.911 083 15530.05 329.27 53164.64 88888.00 2018-03-24 18:08:14.411 083 15530.07 329.29 53164.65 88888.00 2018-03-24 18:08:14.911 083 15530.10 329.28 53164.62 88888.00 2018-03-24 18:08:15.411 083 15530.07 329.29 53164.62 88888.00 2018-03-24 18:08:15.911 083 15530.12 329.31 53164.65 88888.00 2018-03-24 18:08:16.411 083 15530.06 329.31 53164.66 88888.00 2018-03-24 18:08:16.911 083 15530.03 329.32 53164.62 88888.00 2018-03-24 18:08:17.411 083 15530.04 329.35 53164.64 88888.00 2018-03-24 18:08:17.911 083 15530.10 329.30 53164.72 88888.00 2018-03-24 18:08:18.411 083 15530.08 329.29 53164.75 88888.00 2018-03-24 18:08:18.911 083 15530.14 329.28 53164.78 88888.00 2018-03-24 18:08:19.411 083 15530.15 329.36 53164.75 88888.00 2018-03-24 18:08:20.411 083 15530.21 329.38 53164.70 88888.00 2018-03-24 18:08:20.911 083 15530.21 329.36 53164.68 88888.00 2018-03-24 18:08:21.411 083 15530.22 329.35 53164.73 88888.00 2018-03-24 18:08:21.911 083 15530.20 329.37 53164.74 88888.00 2018-03-24 18:08:22.411 083 15530.12 329.42 53164.75 88888.00 2018-03-24 18:08:22.911 083 15530.14 329.46 53164.79 88888.00 2018-03-24 18:08:23.411 083 15530.21 329.42 53164.81 88888.00 2018-03-24 18:08:23.911 083 15530.17 329.44 53164.83 88888.00 2018-03-24 18:08:24.411 083 15530.16 329.44 53164.82 88888.00 2018-03-24 18:08:24.911 083 15530.16 329.45 53164.81 88888.00 2018-03-24 18:08:25.411 083 15530.19 329.48 53164.83 88888.00 2018-03-24 18:08:25.911 083 15530.20 329.46 53164.79 88888.00 2018-03-24 18:08:26.411 083 15530.21 329.50 53164.76 88888.00 2018-03-24 18:08:26.911 083 15530.21 329.54 53164.75 88888.00 2018-03-24 18:08:27.411 083 15530.28 329.53 53164.73 88888.00 2018-03-24 18:08:27.911 083 15530.25 329.51 53164.71 88888.00 2018-03-24 18:08:28.411 083 15530.22 329.50 53164.73 88888.00 2018-03-24 18:08:28.911 083 15530.25 329.51 53164.79 88888.00 2018-03-24 18:08:29.411 083 15530.30 329.53 53164.85 88888.00 2018-03-24 18:08:29.911 083 15530.32 329.51 53164.83 88888.00 2018-03-24 18:08:30.411 083 15530.28 329.53 53164.81 88888.00 2018-03-24 18:08:30.911 083 15530.26 329.54 53164.80 88888.00 2018-03-24 18:08:31.411 083 15530.25 329.53 53164.78 88888.00 2018-03-24 18:08:31.911 083 15530.30 329.54 53164.71 88888.00 2018-03-24 18:08:32.411 083 15530.32 329.55 53164.72 88888.00 2018-03-24 18:08:32.911 083 15530.32 329.58 53164.73 88888.00 2018-03-24 18:08:33.411 083 15530.28 329.59 53164.71 88888.00 2018-03-24 18:08:33.911 083 15530.25 329.58 53164.73 88888.00 2018-03-24 18:08:34.411 083 15530.28 329.55 53164.74 88888.00 2018-03-24 18:08:34.911 083 15530.30 329.57 53164.78 88888.00 2018-03-24 18:08:35.411 083 15530.34 329.61 53164.82 88888.00 2018-03-24 18:08:35.911 083 15530.35 329.63 53164.82 88888.00 2018-03-24 18:08:36.411 083 15530.32 329.61 53164.80 88888.00 2018-03-24 18:08:36.911 083 15530.34 329.64 53164.82 88888.00 2018-03-24 18:08:37.411 083 15530.33 329.67 53164.82 88888.00 2018-03-24 18:08:37.911 083 15530.32 329.73 53164.80 88888.00 2018-03-24 18:08:38.411 083 15530.33 329.77 53164.75 88888.00 2018-03-24 18:08:38.911 083 15530.33 329.75 53164.73 88888.00 2018-03-24 18:08:39.411 083 15530.35 329.72 53164.76 88888.00 2018-03-24 18:08:39.911 083 15530.37 329.72 53164.82 88888.00 2018-03-24 18:08:40.411 083 15530.32 329.74 53164.81 88888.00 2018-03-24 18:08:40.911 083 15530.30 329.73 53164.84 88888.00 2018-03-24 18:08:42.411 083 15530.34 329.80 53164.94 88888.00 2018-03-24 18:08:42.911 083 15530.40 329.75 53164.91 88888.00 2018-03-24 18:08:43.411 083 15530.39 329.72 53164.89 88888.00 2018-03-24 18:08:43.911 083 15530.34 329.71 53164.83 88888.00 2018-03-24 18:08:44.411 083 15530.33 329.71 53164.76 88888.00 2018-03-24 18:08:44.911 083 15530.37 329.74 53164.79 88888.00 2018-03-24 18:08:45.411 083 15530.40 329.76 53164.83 88888.00 2018-03-24 18:08:45.911 083 15530.41 329.73 53164.80 88888.00 2018-03-24 18:08:46.411 083 15530.42 329.72 53164.81 88888.00 2018-03-24 18:08:46.911 083 15530.46 329.72 53164.84 88888.00 2018-03-24 18:08:47.411 083 15530.47 329.74 53164.84 88888.00 2018-03-24 18:08:47.911 083 15530.50 329.72 53164.82 88888.00 2018-03-24 18:08:48.411 083 15530.49 329.72 53164.83 88888.00 2018-03-24 18:08:48.911 083 15530.51 329.72 53164.83 88888.00 2018-03-24 18:08:49.411 083 15530.51 329.71 53164.80 88888.00 2018-03-24 18:08:49.911 083 15530.51 329.68 53164.74 88888.00 2018-03-24 18:08:50.411 083 15530.56 329.68 53164.71 88888.00 2018-03-24 18:08:50.911 083 15530.58 329.71 53164.71 88888.00 2018-03-24 18:08:51.411 083 15530.56 329.71 53164.69 88888.00 2018-03-24 18:08:51.911 083 15530.59 329.67 53164.72 88888.00 2018-03-24 18:08:52.411 083 15530.60 329.67 53164.72 88888.00 2018-03-24 18:08:52.911 083 15530.58 329.73 53164.74 88888.00 2018-03-24 18:08:53.411 083 15530.59 329.68 53164.74 88888.00 2018-03-24 18:08:53.911 083 15530.59 329.66 53164.75 88888.00 2018-03-24 18:08:54.411 083 15530.55 329.67 53164.76 88888.00 2018-03-24 18:08:54.911 083 15530.60 329.68 53164.76 88888.00 2018-03-24 18:08:55.411 083 15530.60 329.73 53164.79 88888.00 2018-03-24 18:08:55.911 083 15530.61 329.72 53164.78 88888.00 2018-03-24 18:08:56.411 083 15530.61 329.73 53164.78 88888.00 2018-03-24 18:08:56.911 083 15530.62 329.77 53164.73 88888.00 2018-03-24 18:08:57.411 083 15530.64 329.82 53164.72 88888.00 2018-03-24 18:08:57.911 083 15530.66 329.85 53164.73 88888.00 2018-03-24 18:08:58.411 083 15530.62 329.87 53164.74 88888.00 2018-03-24 18:08:58.911 083 15530.57 329.88 53164.79 88888.00 2018-03-24 18:08:59.911 083 15530.58 329.85 53164.74 88888.00 2018-03-24 18:09:00.411 083 15530.64 329.83 53164.75 88888.00 2018-03-24 18:09:00.911 083 15530.59 329.83 53164.74 88888.00 2018-03-24 18:09:01.411 083 15530.57 329.84 53164.71 88888.00 2018-03-24 18:09:01.911 083 15530.61 329.87 53164.69 88888.00 2018-03-24 18:09:02.411 083 15530.60 329.84 53164.69 88888.00 2018-03-24 18:09:02.911 083 15530.62 329.85 53164.73 88888.00 2018-03-24 18:09:03.411 083 15530.61 329.83 53164.74 88888.00 2018-03-24 18:09:03.911 083 15530.66 329.80 53164.82 88888.00 2018-03-24 18:09:04.411 083 15530.65 329.84 53164.87 88888.00 2018-03-24 18:09:04.911 083 15530.67 329.88 53164.87 88888.00 2018-03-24 18:09:05.411 083 15530.71 329.88 53164.86 88888.00 2018-03-24 18:09:05.911 083 15530.74 329.89 53164.85 88888.00 2018-03-24 18:09:06.411 083 15530.75 329.90 53164.82 88888.00 2018-03-24 18:09:06.911 083 15530.73 329.89 53164.78 88888.00 2018-03-24 18:09:07.411 083 15530.73 329.89 53164.79 88888.00 2018-03-24 18:09:07.911 083 15530.78 329.87 53164.78 88888.00 2018-03-24 18:09:08.411 083 15530.77 329.85 53164.76 88888.00 2018-03-24 18:09:08.911 083 15530.75 329.89 53164.78 88888.00 2018-03-24 18:09:09.411 083 15530.70 329.89 53164.79 88888.00 2018-03-24 18:09:09.911 083 15530.71 329.85 53164.76 88888.00 2018-03-24 18:09:10.411 083 15530.78 329.87 53164.79 88888.00 2018-03-24 18:09:10.911 083 15530.75 329.87 53164.84 88888.00 2018-03-24 18:09:11.411 083 15530.75 329.83 53164.87 88888.00 2018-03-24 18:09:11.911 083 15530.71 329.84 53164.88 88888.00 2018-03-24 18:09:12.411 083 15530.68 329.84 53164.84 88888.00 2018-03-24 18:09:13.411 083 15530.69 329.83 53164.75 88888.00 2018-03-24 18:09:13.911 083 15530.68 329.85 53164.78 88888.00 2018-03-24 18:09:14.411 083 15530.67 329.84 53164.75 88888.00 2018-03-24 18:09:14.911 083 15530.65 329.84 53164.75 88888.00 2018-03-24 18:09:15.411 083 15530.66 329.84 53164.76 88888.00 2018-03-24 18:09:15.911 083 15530.70 329.83 53164.78 88888.00 2018-03-24 18:09:16.411 083 15530.70 329.84 53164.76 88888.00 2018-03-24 18:09:16.911 083 15530.70 329.87 53164.80 88888.00 2018-03-24 18:09:17.411 083 15530.70 329.94 53164.84 88888.00 2018-03-24 18:09:17.911 083 15530.73 329.98 53164.82 88888.00 2018-03-24 18:09:18.411 083 15530.74 329.98 53164.89 88888.00 2018-03-24 18:09:18.911 083 15530.76 329.98 53164.88 88888.00 2018-03-24 18:09:19.411 083 15530.74 329.98 53164.85 88888.00 2018-03-24 18:09:19.911 083 15530.74 329.99 53164.80 88888.00 2018-03-24 18:09:20.411 083 15530.76 330.00 53164.79 88888.00 2018-03-24 18:09:20.911 083 15530.79 330.01 53164.83 88888.00 2018-03-24 18:09:21.411 083 15530.82 330.05 53164.86 88888.00 2018-03-24 18:09:21.911 083 15530.87 330.05 53164.86 88888.00 2018-03-24 18:09:22.411 083 15530.94 330.09 53164.86 88888.00 2018-03-24 18:09:22.911 083 15530.97 330.09 53164.88 88888.00 2018-03-24 18:09:23.411 083 15531.02 330.08 53164.86 88888.00 2018-03-24 18:09:23.911 083 15531.01 330.10 53164.88 88888.00 2018-03-24 18:09:24.411 083 15530.99 330.11 53164.89 88888.00 2018-03-24 18:09:24.911 083 15531.06 330.14 53164.86 88888.00 2018-03-24 18:09:25.411 083 15531.06 330.16 53164.82 88888.00 2018-03-24 18:09:25.911 083 15531.07 330.16 53164.79 88888.00 2018-03-24 18:09:26.411 083 15531.07 330.16 53164.79 88888.00 2018-03-24 18:09:26.911 083 15531.08 330.19 53164.74 88888.00 2018-03-24 18:09:27.411 083 15531.08 330.16 53164.76 88888.00 2018-03-24 18:09:27.911 083 15531.10 330.14 53164.83 88888.00 2018-03-24 18:09:28.411 083 15531.14 330.17 53164.87 88888.00 2018-03-24 18:09:28.911 083 15531.15 330.15 53164.87 88888.00 2018-03-24 18:09:29.411 083 15531.21 330.20 53164.87 88888.00 2018-03-24 18:09:29.911 083 15531.20 330.25 53164.89 88888.00 2018-03-24 18:09:30.411 083 15531.21 330.23 53164.90 88888.00 2018-03-24 18:09:30.911 083 15531.23 330.25 53164.88 88888.00 2018-03-24 18:09:31.411 083 15531.28 330.30 53164.86 88888.00 2018-03-24 18:09:31.911 083 15531.25 330.32 53164.86 88888.00 2018-03-24 18:09:32.411 083 15531.29 330.33 53164.82 88888.00 2018-03-24 18:09:32.911 083 15531.28 330.34 53164.84 88888.00 2018-03-24 18:09:33.411 083 15531.26 330.32 53164.91 88888.00 2018-03-24 18:09:33.911 083 15531.30 330.35 53165.00 88888.00 2018-03-24 18:09:34.411 083 15531.37 330.40 53164.97 88888.00 2018-03-24 18:09:34.911 083 15531.38 330.40 53164.97 88888.00 2018-03-24 18:09:35.411 083 15531.38 330.42 53165.00 88888.00 2018-03-24 18:09:35.911 083 15531.35 330.41 53164.96 88888.00 2018-03-24 18:09:36.411 083 15531.31 330.43 53164.95 88888.00 2018-03-24 18:09:36.911 083 15531.29 330.50 53164.92 88888.00 2018-03-24 18:09:37.411 083 15531.30 330.49 53164.92 88888.00 2018-03-24 18:09:37.911 083 15531.31 330.46 53164.94 88888.00 2018-03-24 18:09:38.411 083 15531.29 330.51 53164.95 88888.00 2018-03-24 18:09:38.911 083 15531.30 330.52 53164.95 88888.00 2018-03-24 18:09:39.411 083 15531.31 330.56 53164.97 88888.00 2018-03-24 18:09:39.911 083 15531.32 330.56 53164.93 88888.00 2018-03-24 18:09:40.411 083 15531.32 330.59 53164.97 88888.00 2018-03-24 18:09:40.911 083 15531.29 330.61 53165.07 88888.00 2018-03-24 18:09:41.411 083 15531.28 330.69 53165.06 88888.00 2018-03-24 18:09:41.911 083 15531.31 330.74 53165.05 88888.00 2018-03-24 18:09:42.411 083 15531.34 330.72 53165.05 88888.00 2018-03-24 18:09:42.911 083 15531.35 330.74 53165.02 88888.00 2018-03-24 18:09:43.411 083 15531.40 330.79 53164.97 88888.00 2018-03-24 18:09:43.911 083 15531.40 330.82 53165.03 88888.00 2018-03-24 18:09:44.411 083 15531.42 330.82 53165.04 88888.00 2018-03-24 18:09:44.911 083 15531.49 330.83 53165.03 88888.00 2018-03-24 18:09:45.411 083 15531.48 330.82 53165.03 88888.00 2018-03-24 18:09:45.911 083 15531.52 330.87 53165.05 88888.00 2018-03-24 18:09:46.411 083 15531.51 330.87 53165.03 88888.00 2018-03-24 18:09:46.911 083 15531.51 330.83 53165.02 88888.00 2018-03-24 18:09:47.411 083 15531.53 330.79 53165.03 88888.00 2018-03-24 18:09:47.911 083 15531.55 330.86 53165.03 88888.00 2018-03-24 18:09:48.411 083 15531.59 330.91 53165.01 88888.00 2018-03-24 18:09:48.911 083 15531.57 330.88 53164.95 88888.00 2018-03-24 18:09:49.411 083 15531.59 330.86 53164.93 88888.00 2018-03-24 18:09:49.911 083 15531.64 330.85 53164.93 88888.00 2018-03-24 18:09:50.411 083 15531.61 330.86 53164.90 88888.00 2018-03-24 18:09:50.911 083 15531.65 330.88 53164.92 88888.00 2018-03-24 18:09:51.411 083 15531.69 330.91 53164.91 88888.00 2018-03-24 18:09:51.911 083 15531.74 330.86 53164.95 88888.00 2018-03-24 18:09:52.411 083 15531.75 330.83 53164.99 88888.00 2018-03-24 18:09:52.911 083 15531.76 330.78 53164.97 88888.00 2018-03-24 18:09:53.411 083 15531.77 330.75 53164.96 88888.00 2018-03-24 18:09:53.911 083 15531.77 330.75 53164.93 88888.00 2018-03-24 18:09:55.411 083 15531.83 330.68 53164.91 88888.00 2018-03-24 18:09:55.911 083 15531.83 330.67 53164.87 88888.00 2018-03-24 18:09:56.411 083 15531.87 330.67 53164.86 88888.00 2018-03-24 18:09:56.911 083 15531.89 330.62 53164.86 88888.00 2018-03-24 18:09:57.411 083 15531.94 330.61 53164.87 88888.00 2018-03-24 18:09:57.911 083 15531.92 330.58 53164.89 88888.00 2018-03-24 18:09:58.411 083 15531.88 330.59 53164.91 88888.00 2018-03-24 18:09:58.911 083 15531.95 330.56 53164.89 88888.00 2018-03-24 18:09:59.411 083 15532.00 330.54 53164.95 88888.00 2018-03-24 18:09:59.911 083 15532.03 330.49 53164.92 88888.00 2018-03-24 18:10:00.411 083 15532.04 330.44 53164.89 88888.00 2018-03-24 18:10:00.911 083 15532.02 330.43 53164.87 88888.00 2018-03-24 18:10:01.411 083 15532.03 330.41 53164.82 88888.00 2018-03-24 18:10:01.911 083 15532.05 330.43 53164.86 88888.00 2018-03-24 18:10:02.411 083 15532.09 330.42 53164.80 88888.00 2018-03-24 18:10:02.911 083 15532.01 330.41 53164.79 88888.00 2018-03-24 18:10:03.411 083 15532.01 330.42 53164.75 88888.00 2018-03-24 18:10:03.911 083 15532.03 330.40 53164.75 88888.00 2018-03-24 18:10:04.911 083 15532.02 330.43 53164.75 88888.00 2018-03-24 18:10:05.411 083 15532.01 330.40 53164.69 88888.00 2018-03-24 18:10:05.911 083 15531.98 330.37 53164.73 88888.00 2018-03-24 18:10:06.411 083 15532.05 330.39 53164.80 88888.00 2018-03-24 18:10:06.911 083 15532.01 330.41 53164.78 88888.00 2018-03-24 18:10:07.411 083 15532.03 330.43 53164.76 88888.00 2018-03-24 18:10:07.911 083 15532.05 330.43 53164.75 88888.00 2018-03-24 18:10:08.411 083 15532.05 330.42 53164.79 88888.00 2018-03-24 18:10:08.911 083 15532.05 330.48 53164.75 88888.00 2018-03-24 18:10:09.411 083 15532.09 330.52 53164.78 88888.00 2018-03-24 18:10:09.911 083 15532.05 330.54 53164.81 88888.00 2018-03-24 18:10:10.411 083 15532.09 330.53 53164.87 88888.00 2018-03-24 18:10:10.911 083 15532.12 330.54 53164.88 88888.00 2018-03-24 18:10:11.411 083 15532.10 330.59 53164.95 88888.00 2018-03-24 18:10:11.911 083 15532.09 330.57 53164.95 88888.00 2018-03-24 18:10:12.411 083 15532.13 330.59 53164.92 88888.00 2018-03-24 18:10:12.911 083 15532.11 330.62 53164.92 88888.00 2018-03-24 18:10:13.411 083 15532.12 330.63 53164.84 88888.00 2018-03-24 18:10:13.911 083 15532.18 330.66 53164.83 88888.00 2018-03-24 18:10:14.411 083 15532.22 330.70 53164.90 88888.00 2018-03-24 18:10:14.911 083 15532.20 330.68 53164.89 88888.00 2018-03-24 18:10:15.411 083 15532.21 330.68 53164.89 88888.00 2018-03-24 18:10:15.911 083 15532.22 330.70 53164.87 88888.00 2018-03-24 18:10:16.411 083 15532.23 330.74 53164.88 88888.00 2018-03-24 18:10:16.911 083 15532.27 330.71 53164.95 88888.00 2018-03-24 18:10:17.411 083 15532.34 330.70 53164.95 88888.00 2018-03-24 18:10:17.911 083 15532.32 330.69 53164.89 88888.00 2018-03-24 18:10:18.411 083 15532.29 330.69 53164.90 88888.00 2018-03-24 18:10:18.911 083 15532.30 330.67 53164.91 88888.00 2018-03-24 18:10:19.411 083 15532.28 330.63 53164.87 88888.00 2018-03-24 18:10:19.911 083 15532.25 330.61 53164.84 88888.00 2018-03-24 18:10:20.411 083 15532.19 330.63 53164.84 88888.00 2018-03-24 18:10:20.911 083 15532.15 330.61 53164.79 88888.00 2018-03-24 18:10:21.411 083 15532.19 330.63 53164.74 88888.00 2018-03-24 18:10:21.911 083 15532.21 330.59 53164.79 88888.00 2018-03-24 18:10:22.411 083 15532.23 330.56 53164.87 88888.00 2018-03-24 18:10:22.911 083 15532.20 330.54 53164.89 88888.00 2018-03-24 18:10:23.411 083 15532.15 330.51 53164.88 88888.00 2018-03-24 18:10:23.911 083 15532.15 330.46 53164.87 88888.00 2018-03-24 18:10:24.411 083 15532.15 330.52 53164.85 88888.00 2018-03-24 18:10:24.911 083 15532.14 330.54 53164.78 88888.00 2018-03-24 18:10:25.411 083 15532.19 330.52 53164.72 88888.00 2018-03-24 18:10:26.411 083 15532.16 330.45 53164.74 88888.00 2018-03-24 18:10:26.911 083 15532.21 330.41 53164.74 88888.00 2018-03-24 18:10:27.411 083 15532.23 330.43 53164.75 88888.00 2018-03-24 18:10:27.911 083 15532.22 330.44 53164.76 88888.00 2018-03-24 18:10:28.411 083 15532.20 330.41 53164.76 88888.00 2018-03-24 18:10:28.911 083 15532.24 330.37 53164.79 88888.00 2018-03-24 18:10:29.411 083 15532.32 330.37 53164.75 88888.00 2018-03-24 18:10:29.911 083 15532.33 330.40 53164.76 88888.00 2018-03-24 18:10:30.411 083 15532.29 330.39 53164.81 88888.00 2018-03-24 18:10:30.911 083 15532.32 330.37 53164.75 88888.00 2018-03-24 18:10:31.411 083 15532.34 330.37 53164.67 88888.00 2018-03-24 18:10:31.911 083 15532.33 330.37 53164.66 88888.00 2018-03-24 18:10:32.411 083 15532.36 330.34 53164.67 88888.00 2018-03-24 18:10:32.911 083 15532.40 330.32 53164.70 88888.00 2018-03-24 18:10:33.411 083 15532.43 330.31 53164.73 88888.00 2018-03-24 18:10:33.911 083 15532.48 330.32 53164.75 88888.00 2018-03-24 18:10:34.411 083 15532.54 330.33 53164.76 88888.00 2018-03-24 18:10:34.911 083 15532.56 330.27 53164.78 88888.00 2018-03-24 18:10:35.411 083 15532.51 330.32 53164.74 88888.00 2018-03-24 18:10:35.911 083 15532.51 330.27 53164.75 88888.00 2018-03-24 18:10:36.411 083 15532.57 330.25 53164.72 88888.00 2018-03-24 18:10:36.911 083 15532.58 330.26 53164.72 88888.00 2018-03-24 18:10:37.411 083 15532.56 330.24 53164.66 88888.00 2018-03-24 18:10:37.911 083 15532.54 330.24 53164.60 88888.00 2018-03-24 18:10:38.411 083 15532.59 330.27 53164.56 88888.00 2018-03-24 18:10:38.911 083 15532.61 330.31 53164.56 88888.00 2018-03-24 18:10:39.411 083 15532.60 330.27 53164.64 88888.00 2018-03-24 18:10:39.911 083 15532.59 330.25 53164.69 88888.00 2018-03-24 18:10:40.411 083 15532.61 330.27 53164.73 88888.00 2018-03-24 18:10:40.911 083 15532.61 330.32 53164.70 88888.00 2018-03-24 18:10:41.411 083 15532.61 330.34 53164.68 88888.00 2018-03-24 18:10:41.911 083 15532.55 330.32 53164.69 88888.00 2018-03-24 18:10:42.411 083 15532.50 330.32 53164.72 88888.00 2018-03-24 18:10:42.911 083 15532.49 330.33 53164.78 88888.00 2018-03-24 18:10:43.411 083 15532.49 330.32 53164.72 88888.00 2018-03-24 18:10:43.911 083 15532.47 330.30 53164.65 88888.00 2018-03-24 18:10:44.411 083 15532.43 330.33 53164.64 88888.00 2018-03-24 18:10:44.911 083 15532.40 330.33 53164.64 88888.00 2018-03-24 18:10:45.411 083 15532.40 330.27 53164.61 88888.00 2018-03-24 18:10:45.911 083 15532.31 330.27 53164.65 88888.00 2018-03-24 18:10:46.411 083 15532.23 330.28 53164.70 88888.00 2018-03-24 18:10:46.911 083 15532.22 330.27 53164.72 88888.00 2018-03-24 18:10:47.411 083 15532.16 330.26 53164.76 88888.00 2018-03-24 18:10:47.911 083 15532.12 330.28 53164.83 88888.00 2018-03-24 18:10:48.411 083 15532.06 330.31 53164.84 88888.00 2018-03-24 18:10:48.911 083 15532.02 330.34 53164.80 88888.00 2018-03-24 18:10:49.411 083 15532.01 330.33 53164.75 88888.00 2018-03-24 18:10:49.911 083 15532.00 330.34 53164.76 88888.00 2018-03-24 18:10:50.411 083 15532.01 330.37 53164.72 88888.00 2018-03-24 18:10:50.911 083 15531.94 330.40 53164.73 88888.00 2018-03-24 18:10:51.411 083 15531.93 330.37 53164.73 88888.00 2018-03-24 18:10:51.911 083 15531.88 330.36 53164.68 88888.00 2018-03-24 18:10:52.411 083 15531.85 330.34 53164.69 88888.00 2018-03-24 18:10:52.911 083 15531.78 330.32 53164.71 88888.00 2018-03-24 18:10:53.411 083 15531.74 330.32 53164.73 88888.00 2018-03-24 18:10:53.911 083 15531.77 330.27 53164.76 88888.00 2018-03-24 18:10:54.411 083 15531.80 330.24 53164.72 88888.00 2018-03-24 18:10:54.911 083 15531.86 330.24 53164.69 88888.00 2018-03-24 18:10:55.411 083 15531.83 330.23 53164.67 88888.00 2018-03-24 18:10:55.911 083 15531.83 330.20 53164.64 88888.00 2018-03-24 18:10:56.411 083 15531.84 330.19 53164.64 88888.00 2018-03-24 18:10:56.911 083 15531.87 330.22 53164.63 88888.00 2018-03-24 18:10:57.411 083 15531.85 330.20 53164.62 88888.00 2018-03-24 18:10:57.911 083 15531.91 330.20 53164.64 88888.00 2018-03-24 18:10:58.411 083 15531.92 330.22 53164.68 88888.00 2018-03-24 18:10:58.911 083 15531.91 330.22 53164.72 88888.00 2018-03-24 18:10:59.411 083 15531.91 330.16 53164.70 88888.00 2018-03-24 18:10:59.911 083 15531.93 330.14 53164.74 88888.00 2018-03-24 18:11:00.411 083 15531.96 330.14 53164.70 88888.00 2018-03-24 18:11:00.911 083 15531.93 330.17 53164.64 88888.00 2018-03-24 18:11:01.411 083 15531.91 330.15 53164.67 88888.00 2018-03-24 18:11:01.911 083 15531.95 330.13 53164.61 88888.00 2018-03-24 18:11:02.411 083 15531.95 330.11 53164.54 88888.00 2018-03-24 18:11:02.911 083 15531.96 330.06 53164.53 88888.00 2018-03-24 18:11:03.411 083 15532.02 330.07 53164.53 88888.00 2018-03-24 18:11:03.911 083 15531.97 330.05 53164.54 88888.00 2018-03-24 18:11:04.411 083 15531.94 330.08 53164.62 88888.00 2018-03-24 18:11:04.911 083 15531.94 330.07 53164.62 88888.00 2018-03-24 18:11:05.411 083 15531.93 330.06 53164.55 88888.00 2018-03-24 18:11:05.911 083 15531.95 330.07 53164.53 88888.00 2018-03-24 18:11:06.411 083 15531.97 330.05 53164.53 88888.00 2018-03-24 18:11:06.911 083 15531.96 330.04 53164.59 88888.00 2018-03-24 18:11:07.411 083 15531.98 330.10 53164.55 88888.00 2018-03-24 18:11:07.911 083 15532.00 330.13 53164.47 88888.00 2018-03-24 18:11:08.411 083 15532.02 330.14 53164.44 88888.00 2018-03-24 18:11:08.911 083 15532.02 330.15 53164.44 88888.00 2018-03-24 18:11:09.411 083 15532.01 330.14 53164.43 88888.00 2018-03-24 18:11:09.911 083 15532.03 330.18 53164.43 88888.00 2018-03-24 18:11:10.411 083 15532.02 330.20 53164.42 88888.00 2018-03-24 18:11:10.911 083 15532.04 330.22 53164.47 88888.00 2018-03-24 18:11:11.411 083 15532.12 330.24 53164.52 88888.00 2018-03-24 18:11:11.911 083 15532.09 330.26 53164.58 88888.00 2018-03-24 18:11:12.411 083 15532.10 330.27 53164.59 88888.00 2018-03-24 18:11:12.911 083 15532.13 330.33 53164.60 88888.00 2018-03-24 18:11:13.411 083 15532.13 330.34 53164.58 88888.00 2018-03-24 18:11:13.911 083 15532.11 330.33 53164.49 88888.00 2018-03-24 18:11:14.411 083 15532.09 330.35 53164.50 88888.00 2018-03-24 18:11:14.911 083 15532.05 330.37 53164.53 88888.00 2018-03-24 18:11:15.411 083 15532.11 330.36 53164.48 88888.00 2018-03-24 18:11:15.911 083 15532.11 330.36 53164.49 88888.00 2018-03-24 18:11:16.411 083 15532.05 330.40 53164.55 88888.00 2018-03-24 18:11:16.911 083 15532.00 330.43 53164.56 88888.00 2018-03-24 18:11:17.411 083 15531.96 330.46 53164.56 88888.00 2018-03-24 18:11:17.911 083 15531.98 330.46 53164.56 88888.00 2018-03-24 18:11:18.411 083 15531.98 330.46 53164.54 88888.00 2018-03-24 18:11:18.911 083 15531.92 330.48 53164.60 88888.00 2018-03-24 18:11:19.411 083 15531.92 330.51 53164.56 88888.00 2018-03-24 18:11:19.911 083 15531.94 330.50 53164.51 88888.00 2018-03-24 18:11:20.411 083 15531.91 330.50 53164.49 88888.00 2018-03-24 18:11:20.911 083 15531.87 330.51 53164.47 88888.00 2018-03-24 18:11:21.411 083 15531.83 330.48 53164.44 88888.00 2018-03-24 18:11:21.911 083 15531.82 330.46 53164.49 88888.00 2018-03-24 18:11:22.411 083 15531.79 330.46 53164.52 88888.00 2018-03-24 18:11:22.911 083 15531.82 330.44 53164.48 88888.00 2018-03-24 18:11:23.411 083 15531.78 330.43 53164.48 88888.00 2018-03-24 18:11:23.911 083 15531.71 330.42 53164.49 88888.00 2018-03-24 18:11:24.411 083 15531.70 330.43 53164.46 88888.00 2018-03-24 18:11:24.911 083 15531.73 330.42 53164.43 88888.00 2018-03-24 18:11:25.411 083 15531.71 330.42 53164.38 88888.00 2018-03-24 18:11:25.911 083 15531.69 330.40 53164.36 88888.00 2018-03-24 18:11:26.411 083 15531.67 330.35 53164.35 88888.00 2018-03-24 18:11:26.911 083 15531.71 330.34 53164.38 88888.00 2018-03-24 18:11:27.411 083 15531.71 330.35 53164.38 88888.00 2018-03-24 18:11:27.911 083 15531.67 330.36 53164.34 88888.00 2018-03-24 18:11:28.411 083 15531.62 330.34 53164.36 88888.00 2018-03-24 18:11:28.911 083 15531.60 330.31 53164.41 88888.00 2018-03-24 18:11:29.411 083 15531.61 330.32 53164.43 88888.00 2018-03-24 18:11:29.911 083 15531.69 330.34 53164.43 88888.00 2018-03-24 18:11:30.411 083 15531.70 330.31 53164.41 88888.00 2018-03-24 18:11:30.911 083 15531.71 330.30 53164.39 88888.00 2018-03-24 18:11:31.412 083 15531.70 330.25 53164.36 88888.00 2018-03-24 18:11:31.912 083 15531.73 330.24 53164.28 88888.00 2018-03-24 18:11:32.412 083 15531.77 330.25 53164.28 88888.00 2018-03-24 18:11:32.912 083 15531.78 330.19 53164.28 88888.00 2018-03-24 18:11:33.412 083 15531.83 330.13 53164.25 88888.00 2018-03-24 18:11:33.912 083 15531.87 330.10 53164.28 88888.00 2018-03-24 18:11:34.412 083 15531.89 330.16 53164.30 88888.00 2018-03-24 18:11:34.912 083 15531.93 330.17 53164.28 88888.00 2018-03-24 18:11:35.412 083 15531.97 330.19 53164.28 88888.00 2018-03-24 18:11:35.912 083 15531.98 330.15 53164.28 88888.00 2018-03-24 18:11:36.412 083 15532.02 330.06 53164.28 88888.00 2018-03-24 18:11:36.912 083 15532.06 330.05 53164.28 88888.00 2018-03-24 18:11:37.412 083 15532.10 330.07 53164.25 88888.00 2018-03-24 18:11:37.912 083 15532.14 330.00 53164.20 88888.00 2018-03-24 18:11:38.412 083 15532.18 330.00 53164.16 88888.00 2018-03-24 18:11:39.412 083 15532.13 329.91 53164.15 88888.00 2018-03-24 18:11:39.912 083 15532.14 329.90 53164.12 88888.00 2018-03-24 18:11:40.412 083 15532.19 329.84 53164.09 88888.00 2018-03-24 18:11:40.912 083 15532.24 329.83 53164.11 88888.00 2018-03-24 18:11:41.412 083 15532.23 329.81 53164.15 88888.00 2018-03-24 18:11:41.912 083 15532.23 329.77 53164.21 88888.00 2018-03-24 18:11:42.412 083 15532.23 329.75 53164.14 88888.00 2018-03-24 18:11:42.912 083 15532.21 329.73 53164.06 88888.00 2018-03-24 18:11:43.412 083 15532.23 329.73 53164.03 88888.00 2018-03-24 18:11:43.912 083 15532.19 329.73 53163.95 88888.00 2018-03-24 18:11:44.412 083 15532.14 329.67 53163.99 88888.00 2018-03-24 18:11:44.912 083 15532.14 329.66 53164.02 88888.00 2018-03-24 18:11:45.412 083 15532.12 329.67 53164.02 88888.00 2018-03-24 18:11:45.912 083 15532.09 329.65 53163.98 88888.00 2018-03-24 18:11:46.412 083 15532.05 329.66 53163.99 88888.00 2018-03-24 18:11:46.912 083 15532.00 329.62 53164.04 88888.00 2018-03-24 18:11:47.412 083 15531.98 329.63 53164.08 88888.00 2018-03-24 18:11:47.912 083 15531.95 329.64 53164.10 88888.00 2018-03-24 18:11:48.412 083 15531.94 329.70 53164.11 88888.00 2018-03-24 18:11:48.912 083 15531.91 329.70 53164.08 88888.00 2018-03-24 18:11:49.412 083 15531.84 329.75 53164.08 88888.00 2018-03-24 18:11:49.912 083 15531.82 329.79 53163.99 88888.00 2018-03-24 18:11:50.412 083 15531.77 329.80 53163.94 88888.00 2018-03-24 18:11:50.912 083 15531.75 329.82 53163.94 88888.00 2018-03-24 18:11:51.412 083 15531.71 329.82 53163.93 88888.00 2018-03-24 18:11:51.912 083 15531.69 329.83 53163.98 88888.00 2018-03-24 18:11:52.412 083 15531.75 329.91 53164.01 88888.00 2018-03-24 18:11:52.912 083 15531.73 329.97 53164.00 88888.00 2018-03-24 18:11:53.412 083 15531.69 329.94 53163.99 88888.00 2018-03-24 18:11:53.912 083 15531.62 329.94 53164.02 88888.00 2018-03-24 18:11:54.412 083 15531.62 329.96 53164.00 88888.00 2018-03-24 18:11:54.912 083 15531.66 329.99 53164.01 88888.00 2018-03-24 18:11:55.412 083 15531.68 330.02 53164.02 88888.00 2018-03-24 18:11:55.912 083 15531.71 330.04 53164.02 88888.00 2018-03-24 18:11:56.412 083 15531.73 330.08 53164.01 88888.00 2018-03-24 18:11:56.912 083 15531.75 330.10 53164.01 88888.00 2018-03-24 18:11:57.412 083 15531.80 330.13 53163.95 88888.00 2018-03-24 18:11:57.912 083 15531.82 330.15 53163.93 88888.00 2018-03-24 18:11:58.412 083 15531.83 330.14 53163.92 88888.00 2018-03-24 18:11:58.912 083 15531.87 330.19 53163.89 88888.00 2018-03-24 18:11:59.412 083 15531.88 330.24 53163.87 88888.00 2018-03-24 18:11:59.912 083 15531.96 330.31 53163.83 88888.00 2018-03-24 18:12:00.412 083 15531.93 330.32 53163.79 88888.00 2018-03-24 18:12:00.912 083 15531.93 330.32 53163.78 88888.00 2018-03-24 18:12:01.412 083 15531.91 330.36 53163.69 88888.00 2018-03-24 18:12:01.912 083 15531.86 330.39 53163.59 88888.00 2018-03-24 18:12:02.412 083 15531.80 330.37 53163.54 88888.00 2018-03-24 18:12:02.912 083 15531.79 330.34 53163.54 88888.00 2018-03-24 18:12:03.412 083 15531.70 330.32 53163.51 88888.00 2018-03-24 18:12:03.912 083 15531.69 330.28 53163.56 88888.00 2018-03-24 18:12:04.412 083 15531.71 330.25 53163.62 88888.00 2018-03-24 18:12:04.912 083 15531.73 330.17 53163.66 88888.00 2018-03-24 18:12:05.412 083 15531.71 330.11 53163.69 88888.00 2018-03-24 18:12:05.912 083 15531.76 330.06 53163.70 88888.00 2018-03-24 18:12:06.412 083 15531.75 329.99 53163.69 88888.00 2018-03-24 18:12:06.912 083 15531.77 329.97 53163.73 88888.00 2018-03-24 18:12:07.412 083 15531.80 329.93 53163.71 88888.00 2018-03-24 18:12:07.912 083 15531.82 329.89 53163.70 88888.00 2018-03-24 18:12:08.412 083 15531.83 329.89 53163.71 88888.00 2018-03-24 18:12:08.912 083 15531.85 329.88 53163.73 88888.00 2018-03-24 18:12:09.412 083 15531.89 329.88 53163.72 88888.00 2018-03-24 18:12:09.912 083 15531.87 329.90 53163.73 88888.00 2018-03-24 18:12:10.912 083 15531.89 329.83 53163.81 88888.00 2018-03-24 18:12:11.412 083 15531.92 329.84 53163.78 88888.00 2018-03-24 18:12:11.912 083 15531.94 329.85 53163.81 88888.00 2018-03-24 18:12:12.412 083 15531.92 329.85 53163.80 88888.00 2018-03-24 18:12:12.912 083 15531.89 329.85 53163.81 88888.00 2018-03-24 18:12:13.412 083 15531.95 329.88 53163.78 88888.00 2018-03-24 18:12:13.912 083 15531.91 329.92 53163.78 88888.00 2018-03-24 18:12:14.412 083 15531.93 329.93 53163.76 88888.00 2018-03-24 18:12:14.912 083 15531.97 329.93 53163.78 88888.00 2018-03-24 18:12:15.412 083 15531.94 329.90 53163.78 88888.00 2018-03-24 18:12:15.912 083 15531.92 329.92 53163.83 88888.00 2018-03-24 18:12:16.412 083 15531.91 330.01 53163.84 88888.00 2018-03-24 18:12:16.912 083 15531.91 330.13 53163.90 88888.00 2018-03-24 18:12:17.412 083 15531.94 330.18 53163.93 88888.00 2018-03-24 18:12:17.912 083 15531.87 330.25 53164.00 88888.00 2018-03-24 18:12:18.412 083 15531.79 330.33 53164.04 88888.00 2018-03-24 18:12:18.912 083 15531.75 330.34 53164.04 88888.00 2018-03-24 18:12:19.412 083 15531.74 330.37 53164.01 88888.00 2018-03-24 18:12:19.912 083 15531.73 330.48 53163.96 88888.00 2018-03-24 18:12:20.912 083 15531.69 330.61 53164.00 88888.00 2018-03-24 18:12:21.412 083 15531.79 330.67 53164.02 88888.00 2018-03-24 18:12:21.912 083 15531.80 330.71 53164.03 88888.00 2018-03-24 18:12:22.412 083 15531.74 330.74 53164.10 88888.00 2018-03-24 18:12:22.912 083 15531.74 330.78 53164.11 88888.00 2018-03-24 18:12:23.412 083 15531.70 330.83 53164.12 88888.00 2018-03-24 18:12:23.912 083 15531.71 330.83 53164.12 88888.00 2018-03-24 18:12:24.412 083 15531.71 330.87 53164.15 88888.00 2018-03-24 18:12:24.912 083 15531.65 330.88 53164.14 88888.00 2018-03-24 18:12:25.412 083 15531.65 330.92 53164.12 88888.00 2018-03-24 18:12:25.912 083 15531.67 330.97 53164.12 88888.00 2018-03-24 18:12:26.412 083 15531.67 331.02 53164.19 88888.00 2018-03-24 18:12:26.912 083 15531.69 331.04 53164.26 88888.00 2018-03-24 18:12:27.412 083 15531.77 331.06 53164.26 88888.00 2018-03-24 18:12:27.912 083 15531.73 331.12 53164.27 88888.00 2018-03-24 18:12:28.912 083 15531.76 331.13 53164.36 88888.00 2018-03-24 18:12:29.412 083 15531.85 331.13 53164.35 88888.00 2018-03-24 18:12:29.912 083 15531.87 331.15 53164.31 88888.00 2018-03-24 18:12:30.412 083 15531.87 331.18 53164.31 88888.00 2018-03-24 18:12:30.912 083 15531.86 331.22 53164.30 88888.00 2018-03-24 18:12:31.412 083 15531.87 331.28 53164.32 88888.00 2018-03-24 18:12:31.912 083 15531.84 331.28 53164.26 88888.00 2018-03-24 18:12:32.412 083 15531.91 331.27 53164.26 88888.00 2018-03-24 18:12:32.912 083 15531.95 331.25 53164.26 88888.00 2018-03-24 18:12:33.412 083 15531.98 331.17 53164.28 88888.00 2018-03-24 18:12:33.912 083 15531.97 331.19 53164.27 88888.00 2018-03-24 18:12:34.412 083 15532.02 331.18 53164.34 88888.00 2018-03-24 18:12:34.912 083 15532.05 331.19 53164.38 88888.00 2018-03-24 18:12:35.412 083 15532.06 331.26 53164.44 88888.00 2018-03-24 18:12:35.912 083 15532.10 331.28 53164.46 88888.00 2018-03-24 18:12:36.412 083 15532.14 331.22 53164.41 88888.00 2018-03-24 18:12:36.912 083 15532.15 331.19 53164.40 88888.00 2018-03-24 18:12:37.412 083 15532.21 331.25 53164.32 88888.00 2018-03-24 18:12:37.912 083 15532.23 331.25 53164.27 88888.00 2018-03-24 18:12:38.912 083 15532.22 331.29 53164.28 88888.00 2018-03-24 18:12:39.412 083 15532.27 331.29 53164.24 88888.00 2018-03-24 18:12:39.912 083 15532.29 331.31 53164.25 88888.00 2018-03-24 18:12:40.412 083 15532.30 331.31 53164.27 88888.00 2018-03-24 18:12:40.912 083 15532.34 331.31 53164.28 88888.00 2018-03-24 18:12:41.412 083 15532.36 331.34 53164.31 88888.00 2018-03-24 18:12:42.412 083 15532.46 331.34 53164.43 88888.00 2018-03-24 18:12:42.912 083 15532.49 331.32 53164.42 88888.00 2018-03-24 18:12:43.412 083 15532.52 331.36 53164.38 88888.00 2018-03-24 18:12:43.912 083 15532.54 331.34 53164.35 88888.00 2018-03-24 18:12:44.412 083 15532.54 331.36 53164.35 88888.00 2018-03-24 18:12:44.912 083 15532.56 331.37 53164.33 88888.00 2018-03-24 18:12:45.412 083 15532.56 331.43 53164.29 88888.00 2018-03-24 18:12:45.912 083 15532.60 331.48 53164.25 88888.00 2018-03-24 18:12:46.412 083 15532.65 331.53 53164.28 88888.00 2018-03-24 18:12:46.912 083 15532.67 331.56 53164.34 88888.00 2018-03-24 18:12:47.412 083 15532.74 331.61 53164.39 88888.00 2018-03-24 18:12:47.912 083 15532.81 331.61 53164.36 88888.00 2018-03-24 18:12:48.412 083 15532.79 331.63 53164.33 88888.00 2018-03-24 18:12:48.912 083 15532.79 331.64 53164.35 88888.00 2018-03-24 18:12:49.412 083 15532.76 331.67 53164.34 88888.00 2018-03-24 18:12:49.912 083 15532.81 331.72 53164.29 88888.00 2018-03-24 18:12:50.412 083 15532.83 331.79 53164.28 88888.00 2018-03-24 18:12:50.912 083 15532.92 331.79 53164.35 88888.00 2018-03-24 18:12:51.412 083 15532.93 331.81 53164.36 88888.00 2018-03-24 18:12:51.912 083 15532.95 331.80 53164.36 88888.00 2018-03-24 18:12:52.412 083 15532.95 331.70 53164.41 88888.00 2018-03-24 18:12:52.912 083 15532.99 331.73 53164.44 88888.00 2018-03-24 18:12:53.412 083 15533.00 331.79 53164.45 88888.00 2018-03-24 18:12:53.912 083 15533.01 331.79 53164.43 88888.00 2018-03-24 18:12:54.412 083 15533.00 331.83 53164.44 88888.00 2018-03-24 18:12:54.912 083 15533.01 331.87 53164.41 88888.00 2018-03-24 18:12:55.412 083 15533.01 331.91 53164.33 88888.00 2018-03-24 18:12:55.912 083 15532.99 331.90 53164.25 88888.00 2018-03-24 18:12:56.412 083 15533.02 331.88 53164.26 88888.00 2018-03-24 18:12:56.912 083 15533.03 331.88 53164.26 88888.00 2018-03-24 18:12:57.412 083 15533.04 331.91 53164.28 88888.00 2018-03-24 18:12:57.912 083 15533.06 331.91 53164.28 88888.00 2018-03-24 18:12:58.412 083 15533.06 331.92 53164.31 88888.00 2018-03-24 18:12:58.912 083 15533.09 331.93 53164.32 88888.00 2018-03-24 18:12:59.412 083 15533.11 331.93 53164.35 88888.00 2018-03-24 18:12:59.912 083 15533.10 331.96 53164.38 88888.00 2018-03-24 18:13:00.412 083 15533.05 331.96 53164.33 88888.00 2018-03-24 18:13:00.912 083 15533.03 331.95 53164.29 88888.00 2018-03-24 18:13:01.412 083 15533.01 331.93 53164.28 88888.00 2018-03-24 18:13:01.912 083 15533.03 331.92 53164.25 88888.00 2018-03-24 18:13:02.412 083 15533.00 331.93 53164.23 88888.00 2018-03-24 18:13:02.912 083 15532.97 331.92 53164.24 88888.00 2018-03-24 18:13:03.412 083 15532.95 331.90 53164.20 88888.00 2018-03-24 18:13:03.912 083 15532.95 331.89 53164.21 88888.00 2018-03-24 18:13:04.412 083 15532.86 331.86 53164.20 88888.00 2018-03-24 18:13:04.912 083 15532.88 331.84 53164.19 88888.00 2018-03-24 18:13:05.412 083 15532.96 331.82 53164.20 88888.00 2018-03-24 18:13:05.912 083 15532.95 331.83 53164.21 88888.00 2018-03-24 18:13:06.412 083 15532.93 331.82 53164.20 88888.00 2018-03-24 18:13:06.912 083 15532.95 331.82 53164.20 88888.00 2018-03-24 18:13:07.412 083 15532.95 331.79 53164.18 88888.00 2018-03-24 18:13:07.912 083 15532.86 331.77 53164.19 88888.00 2018-03-24 18:13:08.412 083 15532.86 331.73 53164.11 88888.00 2018-03-24 18:13:08.912 083 15532.88 331.75 53164.08 88888.00 2018-03-24 18:13:09.412 083 15532.91 331.78 53164.08 88888.00 2018-03-24 18:13:09.912 083 15532.87 331.75 53164.08 88888.00 2018-03-24 18:13:10.412 083 15532.86 331.65 53164.09 88888.00 2018-03-24 18:13:10.912 083 15532.87 331.60 53164.09 88888.00 2018-03-24 18:13:11.412 083 15532.92 331.56 53164.12 88888.00 2018-03-24 18:13:11.912 083 15532.90 331.52 53164.07 88888.00 2018-03-24 18:13:12.412 083 15532.96 331.51 53164.01 88888.00 2018-03-24 18:13:12.912 083 15533.00 331.53 53164.03 88888.00 2018-03-24 18:13:13.412 083 15533.01 331.51 53163.99 88888.00 2018-03-24 18:13:13.912 083 15532.96 331.45 53163.96 88888.00 2018-03-24 18:13:14.412 083 15532.95 331.40 53163.96 88888.00 2018-03-24 18:13:14.912 083 15532.95 331.38 53163.95 88888.00 2018-03-24 18:13:15.412 083 15532.97 331.38 53163.96 88888.00 2018-03-24 18:13:15.912 083 15532.93 331.36 53164.01 88888.00 2018-03-24 18:13:16.412 083 15532.92 331.36 53163.98 88888.00 2018-03-24 18:13:16.912 083 15532.94 331.34 53163.98 88888.00 2018-03-24 18:13:17.412 083 15532.96 331.30 53163.93 88888.00 2018-03-24 18:13:17.912 083 15532.96 331.27 53163.95 88888.00 2018-03-24 18:13:18.412 083 15532.95 331.20 53163.94 88888.00 2018-03-24 18:13:18.912 083 15533.02 331.17 53163.92 88888.00 2018-03-24 18:13:19.412 083 15532.99 331.20 53163.90 88888.00 2018-03-24 18:13:19.912 083 15532.95 331.18 53163.93 88888.00 2018-03-24 18:13:20.412 083 15532.95 331.06 53163.89 88888.00 2018-03-24 18:13:20.912 083 15532.94 331.06 53163.89 88888.00 2018-03-24 18:13:21.412 083 15532.91 331.10 53163.88 88888.00 2018-03-24 18:13:21.912 083 15532.85 331.13 53163.87 88888.00 2018-03-24 18:13:22.412 083 15532.82 331.13 53163.89 88888.00 2018-03-24 18:13:22.912 083 15532.84 331.15 53163.85 88888.00 2018-03-24 18:13:23.912 083 15532.84 331.18 53163.84 88888.00 2018-03-24 18:13:24.412 083 15532.79 331.14 53163.87 88888.00 2018-03-24 18:13:24.912 083 15532.81 331.13 53163.86 88888.00 2018-03-24 18:13:25.412 083 15532.82 331.11 53163.76 88888.00 2018-03-24 18:13:25.912 083 15532.75 331.12 53163.71 88888.00 2018-03-24 18:13:26.412 083 15532.67 331.11 53163.69 88888.00 2018-03-24 18:13:26.912 083 15532.66 331.09 53163.74 88888.00 2018-03-24 18:13:27.412 083 15532.64 331.11 53163.79 88888.00 2018-03-24 18:13:27.912 083 15532.60 331.15 53163.81 88888.00 2018-03-24 18:13:28.412 083 15532.61 331.14 53163.81 88888.00 2018-03-24 18:13:28.912 083 15532.59 331.11 53163.82 88888.00 2018-03-24 18:13:29.412 083 15532.57 331.12 53163.83 88888.00 2018-03-24 18:13:29.912 083 15532.55 331.18 53163.83 88888.00 2018-03-24 18:13:30.412 083 15532.50 331.22 53163.86 88888.00 2018-03-24 18:13:30.912 083 15532.49 331.21 53163.89 88888.00 2018-03-24 18:13:31.412 083 15532.45 331.21 53163.81 88888.00 2018-03-24 18:13:31.912 083 15532.48 331.25 53163.81 88888.00 2018-03-24 18:13:32.412 083 15532.46 331.30 53163.81 88888.00 2018-03-24 18:13:32.912 083 15532.46 331.34 53163.78 88888.00 2018-03-24 18:13:33.412 083 15532.47 331.38 53163.78 88888.00 2018-03-24 18:13:33.912 083 15532.47 331.36 53163.83 88888.00 2018-03-24 18:13:34.412 083 15532.52 331.38 53163.89 88888.00 2018-03-24 18:13:34.912 083 15532.55 331.37 53163.94 88888.00 2018-03-24 18:13:35.412 083 15532.54 331.39 53163.92 88888.00 2018-03-24 18:13:35.912 083 15532.52 331.43 53163.87 88888.00 2018-03-24 18:13:36.412 083 15532.59 331.46 53163.95 88888.00 2018-03-24 18:13:36.912 083 15532.63 331.49 53163.96 88888.00 2018-03-24 18:13:37.412 083 15532.68 331.48 53163.94 88888.00 2018-03-24 18:13:37.912 083 15532.77 331.46 53163.90 88888.00 2018-03-24 18:13:38.412 083 15532.75 331.44 53163.87 88888.00 2018-03-24 18:13:38.912 083 15532.79 331.44 53163.83 88888.00 2018-03-24 18:13:39.412 083 15532.86 331.41 53163.79 88888.00 2018-03-24 18:13:39.912 083 15532.95 331.41 53163.86 88888.00 2018-03-24 18:13:40.412 083 15533.01 331.41 53163.85 88888.00 2018-03-24 18:13:40.912 083 15533.06 331.36 53163.85 88888.00 2018-03-24 18:13:41.912 083 15533.20 331.32 53163.86 88888.00 2018-03-24 18:13:42.412 083 15533.24 331.31 53163.84 88888.00 2018-03-24 18:13:42.912 083 15533.34 331.30 53163.85 88888.00 2018-03-24 18:13:43.412 083 15533.38 331.29 53163.82 88888.00 2018-03-24 18:13:43.912 083 15533.47 331.32 53163.74 88888.00 2018-03-24 18:13:44.412 083 15533.56 331.32 53163.69 88888.00 2018-03-24 18:13:44.912 083 15533.57 331.26 53163.70 88888.00 2018-03-24 18:13:45.412 083 15533.64 331.20 53163.69 88888.00 2018-03-24 18:13:45.912 083 15533.73 331.06 53163.68 88888.00 2018-03-24 18:13:46.412 083 15533.75 331.04 53163.73 88888.00 2018-03-24 18:13:46.912 083 15533.78 331.13 53163.74 88888.00 2018-03-24 18:13:47.412 083 15533.79 331.17 53163.78 88888.00 2018-03-24 18:13:47.912 083 15533.85 331.09 53163.80 88888.00 2018-03-24 18:13:48.412 083 15533.85 331.06 53163.78 88888.00 2018-03-24 18:13:48.912 083 15533.85 331.04 53163.76 88888.00 2018-03-24 18:13:49.412 083 15533.92 331.05 53163.71 88888.00 2018-03-24 18:13:49.912 083 15533.94 331.06 53163.63 88888.00 2018-03-24 18:13:50.412 083 15533.88 331.03 53163.61 88888.00 2018-03-24 18:13:50.912 083 15533.94 331.03 53163.58 88888.00 2018-03-24 18:13:51.412 083 15533.97 331.01 53163.58 88888.00 2018-03-24 18:13:51.912 083 15533.94 331.03 53163.62 88888.00 2018-03-24 18:13:52.412 083 15533.92 331.08 53163.68 88888.00 2018-03-24 18:13:52.912 083 15534.00 331.14 53163.72 88888.00 2018-03-24 18:13:53.412 083 15533.97 331.13 53163.75 88888.00 2018-03-24 18:13:53.912 083 15533.96 331.13 53163.74 88888.00 2018-03-24 18:13:54.412 083 15533.94 331.15 53163.76 88888.00 2018-03-24 18:13:55.412 083 15533.88 331.17 53163.75 88888.00 2018-03-24 18:13:55.912 083 15533.81 331.22 53163.72 88888.00 2018-03-24 18:13:56.412 083 15533.83 331.27 53163.75 88888.00 2018-03-24 18:13:56.912 083 15533.82 331.30 53163.82 88888.00 2018-03-24 18:13:57.412 083 15533.81 331.31 53163.83 88888.00 2018-03-24 18:13:57.912 083 15533.79 331.32 53163.87 88888.00 2018-03-24 18:13:58.412 083 15533.84 331.34 53163.92 88888.00 2018-03-24 18:13:58.912 083 15533.75 331.34 53163.93 88888.00 2018-03-24 18:13:59.412 083 15533.72 331.36 53163.94 88888.00 2018-03-24 18:13:59.912 083 15533.74 331.40 53163.94 88888.00 2018-03-24 18:14:00.412 083 15533.70 331.44 53163.93 88888.00 2018-03-24 18:14:00.912 083 15533.66 331.44 53163.92 88888.00 2018-03-24 18:14:01.412 083 15533.68 331.38 53163.89 88888.00 2018-03-24 18:14:01.912 083 15533.69 331.41 53163.91 88888.00 2018-03-24 18:14:02.412 083 15533.70 331.44 53163.94 88888.00 2018-03-24 18:14:02.912 083 15533.69 331.43 53163.91 88888.00 2018-03-24 18:14:03.412 083 15533.68 331.39 53163.92 88888.00 2018-03-24 18:14:03.912 083 15533.74 331.36 53163.99 88888.00 2018-03-24 18:14:04.412 083 15533.76 331.36 53164.02 88888.00 2018-03-24 18:14:04.912 083 15533.83 331.37 53163.98 88888.00 2018-03-24 18:14:05.412 083 15533.84 331.36 53164.02 88888.00 2018-03-24 18:14:05.912 083 15533.85 331.30 53164.01 88888.00 2018-03-24 18:14:06.412 083 15533.87 331.30 53163.94 88888.00 2018-03-24 18:14:06.912 083 15533.86 331.29 53163.92 88888.00 2018-03-24 18:14:07.412 083 15533.88 331.28 53163.84 88888.00 2018-03-24 18:14:07.912 083 15533.93 331.23 53163.82 88888.00 2018-03-24 18:14:08.412 083 15533.95 331.23 53163.81 88888.00 2018-03-24 18:14:08.912 083 15533.96 331.23 53163.81 88888.00 2018-03-24 18:14:09.412 083 15533.94 331.15 53163.88 88888.00 2018-03-24 18:14:09.912 083 15533.99 331.15 53163.89 88888.00 2018-03-24 18:14:10.412 083 15533.97 331.11 53163.92 88888.00 2018-03-24 18:14:10.912 083 15533.97 331.08 53163.92 88888.00 2018-03-24 18:14:11.412 083 15533.94 331.05 53163.94 88888.00 2018-03-24 18:14:11.912 083 15533.94 331.00 53163.94 88888.00 2018-03-24 18:14:12.412 083 15533.99 331.03 53163.93 88888.00 2018-03-24 18:14:12.912 083 15533.99 331.04 53163.93 88888.00 2018-03-24 18:14:13.412 083 15533.97 331.01 53163.89 88888.00 2018-03-24 18:14:13.912 083 15533.94 330.97 53163.85 88888.00 2018-03-24 18:14:14.412 083 15533.92 330.92 53163.85 88888.00 2018-03-24 18:14:14.912 083 15533.85 330.95 53163.83 88888.00 2018-03-24 18:14:15.412 083 15533.85 330.97 53163.84 88888.00 2018-03-24 18:14:15.912 083 15533.83 330.91 53163.84 88888.00 2018-03-24 18:14:16.412 083 15533.83 330.86 53163.84 88888.00 2018-03-24 18:14:16.912 083 15533.84 330.91 53163.90 88888.00 2018-03-24 18:14:17.412 083 15533.83 330.98 53163.92 88888.00 2018-03-24 18:14:17.912 083 15533.77 331.00 53163.92 88888.00 2018-03-24 18:14:18.412 083 15533.74 330.97 53163.90 88888.00 2018-03-24 18:14:18.912 083 15533.70 330.97 53163.89 88888.00 2018-03-24 18:14:19.412 083 15533.67 330.95 53163.86 88888.00 2018-03-24 18:14:19.912 083 15533.66 330.95 53163.80 88888.00 2018-03-24 18:14:20.412 083 15533.65 330.93 53163.75 88888.00 2018-03-24 18:14:20.912 083 15533.58 330.97 53163.79 88888.00 2018-03-24 18:14:21.412 083 15533.58 331.00 53163.88 88888.00 2018-03-24 18:14:21.912 083 15533.61 331.02 53163.88 88888.00 2018-03-24 18:14:22.412 083 15533.47 331.04 53163.90 88888.00 2018-03-24 18:14:22.912 083 15533.42 331.09 53163.93 88888.00 2018-03-24 18:14:23.412 083 15533.42 331.10 53163.92 88888.00 2018-03-24 18:14:23.912 083 15533.42 331.08 53163.89 88888.00 2018-03-24 18:14:24.412 083 15533.40 331.08 53163.91 88888.00 2018-03-24 18:14:24.912 083 15533.37 331.06 53163.93 88888.00 2018-03-24 18:14:25.412 083 15533.34 331.09 53163.89 88888.00 2018-03-24 18:14:25.912 083 15533.28 331.11 53163.89 88888.00 2018-03-24 18:14:26.412 083 15533.27 331.14 53163.87 88888.00 2018-03-24 18:14:26.912 083 15533.28 331.18 53163.80 88888.00 2018-03-24 18:14:27.412 083 15533.22 331.19 53163.84 88888.00 2018-03-24 18:14:27.912 083 15533.22 331.20 53163.92 88888.00 2018-03-24 18:14:28.412 083 15533.22 331.18 53163.95 88888.00 2018-03-24 18:14:28.912 083 15533.18 331.21 53163.96 88888.00 2018-03-24 18:14:29.412 083 15533.06 331.21 53163.95 88888.00 2018-03-24 18:14:29.912 083 15533.07 331.23 53163.94 88888.00 2018-03-24 18:14:30.412 083 15533.07 331.28 53163.98 88888.00 2018-03-24 18:14:30.912 083 15533.04 331.27 53164.02 88888.00 2018-03-24 18:14:31.412 083 15533.03 331.25 53163.95 88888.00 2018-03-24 18:14:31.912 083 15533.03 331.23 53163.87 88888.00 2018-03-24 18:14:32.412 083 15532.95 331.20 53163.86 88888.00 2018-03-24 18:14:32.912 083 15532.87 331.19 53163.89 88888.00 2018-03-24 18:14:33.412 083 15532.87 331.15 53163.87 88888.00 2018-03-24 18:14:33.912 083 15532.86 331.21 53163.85 88888.00 2018-03-24 18:14:34.412 083 15532.86 331.17 53163.85 88888.00 2018-03-24 18:14:34.912 083 15532.83 331.11 53163.90 88888.00 2018-03-24 18:14:35.412 083 15532.75 331.09 53163.93 88888.00 2018-03-24 18:14:35.912 083 15532.74 331.05 53163.91 88888.00 2018-03-24 18:14:37.412 083 15532.65 331.02 53163.84 88888.00 2018-03-24 18:14:37.912 083 15532.58 330.98 53163.81 88888.00 2018-03-24 18:14:38.412 083 15532.58 330.94 53163.78 88888.00 2018-03-24 18:14:38.912 083 15532.56 330.84 53163.75 88888.00 2018-03-24 18:14:39.412 083 15532.60 330.80 53163.76 88888.00 2018-03-24 18:14:39.912 083 15532.59 330.78 53163.83 88888.00 2018-03-24 18:14:40.412 083 15532.55 330.77 53163.89 88888.00 2018-03-24 18:14:40.912 083 15532.55 330.79 53163.88 88888.00 2018-03-24 18:14:41.412 083 15532.54 330.82 53163.89 88888.00 2018-03-24 18:14:41.912 083 15532.48 330.85 53163.89 88888.00 2018-03-24 18:14:42.412 083 15532.46 330.86 53163.88 88888.00 2018-03-24 18:14:42.912 083 15532.48 330.83 53163.86 88888.00 2018-03-24 18:14:43.412 083 15532.42 330.79 53163.84 88888.00 2018-03-24 18:14:43.912 083 15532.40 330.79 53163.82 88888.00 2018-03-24 18:14:44.412 083 15532.40 330.80 53163.80 88888.00 2018-03-24 18:14:44.912 083 15532.39 330.79 53163.81 88888.00 2018-03-24 18:14:45.412 083 15532.36 330.76 53163.79 88888.00 2018-03-24 18:14:45.912 083 15532.38 330.77 53163.81 88888.00 2018-03-24 18:14:46.912 083 15532.28 330.85 53163.87 88888.00 2018-03-24 18:14:47.412 083 15532.24 330.88 53163.93 88888.00 2018-03-24 18:14:47.912 083 15532.23 330.92 53163.95 88888.00 2018-03-24 18:14:48.412 083 15532.22 330.88 53163.95 88888.00 2018-03-24 18:14:48.912 083 15532.21 330.91 53163.94 88888.00 2018-03-24 18:14:49.412 083 15532.19 330.89 53163.92 88888.00 2018-03-24 18:14:49.912 083 15532.14 330.91 53163.98 88888.00 2018-03-24 18:14:50.412 083 15532.16 330.92 53163.93 88888.00 2018-03-24 18:14:50.912 083 15532.18 330.97 53163.89 88888.00 2018-03-24 18:14:51.412 083 15532.15 330.97 53163.87 88888.00 2018-03-24 18:14:51.912 083 15532.13 330.98 53163.89 88888.00 2018-03-24 18:14:52.412 083 15532.13 331.00 53163.88 88888.00 2018-03-24 18:14:52.912 083 15532.14 330.98 53163.91 88888.00 2018-03-24 18:14:53.412 083 15532.16 330.95 53163.92 88888.00 2018-03-24 18:14:53.912 083 15532.14 330.94 53163.96 88888.00 2018-03-24 18:14:54.912 083 15532.18 330.97 53163.96 88888.00 2018-03-24 18:14:55.412 083 15532.18 331.00 53163.92 88888.00 2018-03-24 18:14:55.912 083 15532.20 330.97 53163.94 88888.00 2018-03-24 18:14:56.412 083 15532.19 330.97 53163.94 88888.00 2018-03-24 18:14:56.912 083 15532.20 330.97 53163.95 88888.00 2018-03-24 18:14:57.412 083 15532.22 330.97 53163.95 88888.00 2018-03-24 18:14:57.912 083 15532.28 330.95 53164.03 88888.00 2018-03-24 18:14:58.412 083 15532.28 330.94 53164.06 88888.00 2018-03-24 18:14:58.912 083 15532.28 330.93 53164.09 88888.00 2018-03-24 18:14:59.412 083 15532.23 330.96 53164.10 88888.00 2018-03-24 18:14:59.912 083 15532.29 330.96 53164.07 88888.00 2018-03-24 18:15:00.412 083 15532.30 330.98 53164.08 88888.00 2018-03-24 18:15:00.912 083 15532.30 330.97 53164.07 88888.00 2018-03-24 18:15:01.412 083 15532.30 330.94 53164.07 88888.00 2018-03-24 18:15:01.912 083 15532.27 330.95 53164.00 88888.00 2018-03-24 18:15:02.412 083 15532.23 330.97 53163.99 88888.00 2018-03-24 18:15:02.912 083 15532.22 331.01 53163.99 88888.00 2018-03-24 18:15:03.412 083 15532.24 331.00 53164.00 88888.00 2018-03-24 18:15:03.912 083 15532.20 331.01 53164.03 88888.00 2018-03-24 18:15:04.412 083 15532.14 330.98 53164.04 88888.00 2018-03-24 18:15:04.912 083 15532.21 331.04 53164.04 88888.00 2018-03-24 18:15:05.412 083 15532.23 331.09 53164.04 88888.00 2018-03-24 18:15:05.912 083 15532.23 331.10 53164.00 88888.00 2018-03-24 18:15:06.412 083 15532.20 331.09 53164.01 88888.00 2018-03-24 18:15:06.912 083 15532.19 331.04 53164.02 88888.00 2018-03-24 18:15:07.412 083 15532.16 331.05 53163.98 88888.00 2018-03-24 18:15:08.412 083 15532.14 331.11 53163.99 88888.00 2018-03-24 18:15:08.912 083 15532.07 331.08 53164.03 88888.00 2018-03-24 18:15:09.412 083 15532.01 331.12 53164.01 88888.00 2018-03-24 18:15:09.912 083 15532.01 331.19 53164.01 88888.00 2018-03-24 18:15:10.412 083 15532.00 331.18 53164.06 88888.00 2018-03-24 18:15:10.912 083 15531.96 331.17 53164.04 88888.00 2018-03-24 18:15:11.412 083 15531.92 331.15 53164.04 88888.00 2018-03-24 18:15:11.912 083 15531.91 331.18 53164.05 88888.00 2018-03-24 18:15:12.412 083 15531.89 331.22 53164.05 88888.00 2018-03-24 18:15:12.912 083 15531.83 331.25 53164.03 88888.00 2018-03-24 18:15:13.412 083 15531.86 331.25 53163.98 88888.00 2018-03-24 18:15:13.912 083 15531.86 331.23 53163.96 88888.00 2018-03-24 18:15:14.412 083 15531.80 331.23 53163.98 88888.00 2018-03-24 18:15:14.912 083 15531.77 331.30 53164.03 88888.00 2018-03-24 18:15:15.412 083 15531.74 331.31 53164.04 88888.00 2018-03-24 18:15:15.912 083 15531.71 331.37 53164.08 88888.00 2018-03-24 18:15:16.412 083 15531.71 331.37 53164.12 88888.00 2018-03-24 18:15:16.912 083 15531.70 331.39 53164.14 88888.00 2018-03-24 18:15:17.412 083 15531.70 331.43 53164.16 88888.00 2018-03-24 18:15:18.412 083 15531.69 331.44 53164.13 88888.00 2018-03-24 18:15:18.912 083 15531.62 331.40 53164.18 88888.00 2018-03-24 18:15:19.412 083 15531.62 331.41 53164.19 88888.00 2018-03-24 18:15:19.912 083 15531.61 331.41 53164.11 88888.00 2018-03-24 18:15:20.412 083 15531.57 331.39 53164.10 88888.00 2018-03-24 18:15:20.912 083 15531.57 331.38 53164.09 88888.00 2018-03-24 18:15:21.412 083 15531.53 331.36 53164.13 88888.00 2018-03-24 18:15:21.912 083 15531.46 331.35 53164.14 88888.00 2018-03-24 18:15:22.412 083 15531.51 331.38 53164.18 88888.00 2018-03-24 18:15:22.912 083 15531.57 331.39 53164.21 88888.00 2018-03-24 18:15:23.412 083 15531.64 331.39 53164.22 88888.00 2018-03-24 18:15:23.912 083 15531.67 331.37 53164.25 88888.00 2018-03-24 18:15:24.412 083 15531.62 331.32 53164.28 88888.00 2018-03-24 18:15:24.912 083 15531.66 331.29 53164.20 88888.00 2018-03-24 18:15:25.412 083 15531.61 331.37 53164.19 88888.00 2018-03-24 18:15:25.912 083 15531.57 331.35 53164.13 88888.00 2018-03-24 18:15:26.412 083 15531.57 331.31 53164.12 88888.00 2018-03-24 18:15:26.912 083 15531.56 331.32 53164.14 88888.00 2018-03-24 18:15:27.412 083 15531.56 331.32 53164.20 88888.00 2018-03-24 18:15:27.912 083 15531.51 331.30 53164.19 88888.00 2018-03-24 18:15:28.412 083 15531.47 331.23 53164.15 88888.00 2018-03-24 18:15:28.912 083 15531.48 331.25 53164.12 88888.00 2018-03-24 18:15:29.412 083 15531.48 331.23 53164.14 88888.00 2018-03-24 18:15:29.912 083 15531.42 331.26 53164.11 88888.00 2018-03-24 18:15:30.412 083 15531.42 331.27 53164.14 88888.00 2018-03-24 18:15:30.912 083 15531.44 331.29 53164.12 88888.00 2018-03-24 18:15:31.412 083 15531.38 331.31 53164.15 88888.00 2018-03-24 18:15:31.912 083 15531.32 331.31 53164.08 88888.00 2018-03-24 18:15:32.412 083 15531.24 331.28 53164.10 88888.00 2018-03-24 18:15:32.912 083 15531.22 331.27 53164.09 88888.00 2018-03-24 18:15:33.412 083 15531.21 331.32 53164.09 88888.00 2018-03-24 18:15:33.912 083 15531.17 331.30 53164.12 88888.00 2018-03-24 18:15:34.412 083 15531.13 331.30 53164.16 88888.00 2018-03-24 18:15:34.912 083 15531.05 331.29 53164.19 88888.00 2018-03-24 18:15:35.412 083 15531.05 331.35 53164.22 88888.00 2018-03-24 18:15:35.912 083 15531.03 331.39 53164.20 88888.00 2018-03-24 18:15:36.412 083 15531.04 331.39 53164.20 88888.00 2018-03-24 18:15:36.912 083 15530.96 331.38 53164.12 88888.00 2018-03-24 18:15:37.412 083 15530.88 331.37 53164.07 88888.00 2018-03-24 18:15:37.912 083 15530.86 331.38 53164.04 88888.00 2018-03-24 18:15:38.412 083 15530.88 331.41 53164.06 88888.00 2018-03-24 18:15:38.912 083 15530.82 331.44 53164.08 88888.00 2018-03-24 18:15:39.412 083 15530.80 331.48 53164.11 88888.00 2018-03-24 18:15:39.912 083 15530.82 331.53 53164.14 88888.00 2018-03-24 18:15:40.412 083 15530.83 331.56 53164.19 88888.00 2018-03-24 18:15:40.912 083 15530.82 331.57 53164.22 88888.00 2018-03-24 18:15:41.412 083 15530.80 331.60 53164.18 88888.00 2018-03-24 18:15:41.912 083 15530.83 331.60 53164.18 88888.00 2018-03-24 18:15:42.412 083 15530.83 331.61 53164.20 88888.00 2018-03-24 18:15:42.912 083 15530.83 331.62 53164.16 88888.00 2018-03-24 18:15:43.412 083 15530.85 331.62 53164.16 88888.00 2018-03-24 18:15:43.912 083 15530.87 331.60 53164.18 88888.00 2018-03-24 18:15:44.412 083 15530.88 331.58 53164.15 88888.00 2018-03-24 18:15:44.912 083 15530.93 331.51 53164.20 88888.00 2018-03-24 18:15:45.412 083 15530.97 331.54 53164.20 88888.00 2018-03-24 18:15:45.912 083 15531.01 331.54 53164.19 88888.00 2018-03-24 18:15:46.412 083 15531.01 331.53 53164.19 88888.00 2018-03-24 18:15:46.912 083 15531.04 331.51 53164.19 88888.00 2018-03-24 18:15:47.412 083 15531.03 331.49 53164.22 88888.00 2018-03-24 18:15:47.912 083 15531.07 331.46 53164.20 88888.00 2018-03-24 18:15:48.412 083 15531.13 331.44 53164.14 88888.00 2018-03-24 18:15:48.912 083 15531.19 331.41 53164.15 88888.00 2018-03-24 18:15:49.912 083 15531.19 331.34 53164.07 88888.00 2018-03-24 18:15:50.412 083 15531.21 331.31 53164.08 88888.00 2018-03-24 18:15:50.912 083 15531.20 331.30 53164.06 88888.00 2018-03-24 18:15:51.412 083 15531.23 331.27 53164.04 88888.00 2018-03-24 18:15:51.912 083 15531.28 331.26 53164.06 88888.00 2018-03-24 18:15:52.412 083 15531.26 331.23 53164.10 88888.00 2018-03-24 18:15:52.912 083 15531.24 331.22 53164.10 88888.00 2018-03-24 18:15:53.412 083 15531.21 331.21 53164.03 88888.00 2018-03-24 18:15:53.912 083 15531.22 331.18 53164.03 88888.00 2018-03-24 18:15:54.412 083 15531.29 331.19 53164.04 88888.00 2018-03-24 18:15:54.912 083 15531.31 331.20 53164.03 88888.00 2018-03-24 18:15:55.412 083 15531.26 331.19 53163.96 88888.00 2018-03-24 18:15:55.912 083 15531.22 331.19 53163.88 88888.00 2018-03-24 18:15:56.412 083 15531.25 331.20 53163.88 88888.00 2018-03-24 18:15:56.912 083 15531.29 331.23 53163.92 88888.00 2018-03-24 18:15:57.412 083 15531.21 331.27 53163.95 88888.00 2018-03-24 18:15:57.912 083 15531.24 331.23 53163.89 88888.00 2018-03-24 18:15:58.412 083 15531.28 331.21 53163.92 88888.00 2018-03-24 18:15:58.912 083 15531.26 331.19 53163.93 88888.00 2018-03-24 18:15:59.412 083 15531.29 331.17 53163.91 88888.00 2018-03-24 18:15:59.912 083 15531.26 331.18 53163.94 88888.00 2018-03-24 18:16:00.412 083 15531.26 331.20 53163.96 88888.00 2018-03-24 18:16:00.912 083 15531.24 331.27 53164.01 88888.00 2018-03-24 18:16:01.412 083 15531.25 331.26 53163.93 88888.00 2018-03-24 18:16:01.912 083 15531.25 331.28 53163.94 88888.00 2018-03-24 18:16:02.412 083 15531.30 331.28 53163.94 88888.00 2018-03-24 18:16:02.912 083 15531.24 331.23 53163.98 88888.00 2018-03-24 18:16:03.412 083 15531.23 331.26 53163.96 88888.00 2018-03-24 18:16:03.912 083 15531.23 331.27 53163.92 88888.00 2018-03-24 18:16:04.412 083 15531.24 331.30 53163.89 88888.00 2018-03-24 18:16:04.912 083 15531.20 331.31 53163.91 88888.00 2018-03-24 18:16:05.412 083 15531.13 331.29 53163.93 88888.00 2018-03-24 18:16:05.912 083 15531.14 331.27 53163.87 88888.00 2018-03-24 18:16:06.412 083 15531.13 331.27 53163.93 88888.00 2018-03-24 18:16:06.912 083 15531.14 331.27 53163.96 88888.00 2018-03-24 18:16:07.912 083 15531.14 331.23 53163.91 88888.00 2018-03-24 18:16:08.412 083 15531.12 331.21 53163.86 88888.00 2018-03-24 18:16:08.912 083 15531.12 331.17 53163.87 88888.00 2018-03-24 18:16:09.412 083 15531.13 331.14 53163.87 88888.00 2018-03-24 18:16:09.912 083 15531.13 331.12 53163.87 88888.00 2018-03-24 18:16:10.412 083 15531.21 331.08 53163.92 88888.00 2018-03-24 18:16:10.912 083 15531.28 331.05 53163.89 88888.00 2018-03-24 18:16:11.412 083 15531.30 331.02 53163.92 88888.00 2018-03-24 18:16:11.912 083 15531.33 330.98 53163.94 88888.00 2018-03-24 18:16:12.412 083 15531.33 330.94 53163.88 88888.00 2018-03-24 18:16:12.913 083 15531.34 330.95 53163.82 88888.00 2018-03-24 18:16:13.413 083 15531.35 330.92 53163.78 88888.00 2018-03-24 18:16:13.913 083 15531.41 330.83 53163.72 88888.00 2018-03-24 18:16:14.413 083 15531.46 330.76 53163.72 88888.00 2018-03-24 18:16:14.913 083 15531.42 330.79 53163.71 88888.00 2018-03-24 18:16:15.413 083 15531.43 330.74 53163.71 88888.00 2018-03-24 18:16:15.913 083 15531.43 330.70 53163.70 88888.00 2018-03-24 18:16:16.413 083 15531.44 330.68 53163.72 88888.00 2018-03-24 18:16:16.913 083 15531.48 330.66 53163.74 88888.00 2018-03-24 18:16:17.413 083 15531.53 330.63 53163.73 88888.00 2018-03-24 18:16:17.913 083 15531.57 330.62 53163.73 88888.00 2018-03-24 18:16:18.413 083 15531.56 330.56 53163.72 88888.00 2018-03-24 18:16:18.913 083 15531.51 330.52 53163.69 88888.00 2018-03-24 18:16:19.413 083 15531.49 330.53 53163.70 88888.00 2018-03-24 18:16:19.913 083 15531.51 330.48 53163.71 88888.00 2018-03-24 18:16:20.413 083 15531.53 330.46 53163.69 88888.00 2018-03-24 18:16:20.913 083 15531.53 330.43 53163.68 88888.00 2018-03-24 18:16:21.413 083 15531.57 330.43 53163.71 88888.00 2018-03-24 18:16:21.913 083 15531.64 330.40 53163.70 88888.00 2018-03-24 18:16:22.413 083 15531.68 330.37 53163.66 88888.00 2018-03-24 18:16:22.913 083 15531.71 330.36 53163.63 88888.00 2018-03-24 18:16:23.413 083 15531.80 330.28 53163.67 88888.00 2018-03-24 18:16:23.913 083 15531.83 330.25 53163.70 88888.00 2018-03-24 18:16:24.413 083 15531.85 330.30 53163.70 88888.00 2018-03-24 18:16:24.913 083 15531.86 330.33 53163.67 88888.00 2018-03-24 18:16:25.413 083 15531.85 330.31 53163.63 88888.00 2018-03-24 18:16:25.913 083 15531.89 330.26 53163.59 88888.00 2018-03-24 18:16:26.413 083 15531.92 330.22 53163.55 88888.00 2018-03-24 18:16:26.913 083 15531.94 330.19 53163.52 88888.00 2018-03-24 18:16:27.413 083 15531.95 330.19 53163.54 88888.00 2018-03-24 18:16:27.913 083 15532.00 330.19 53163.54 88888.00 2018-03-24 18:16:28.413 083 15532.04 330.20 53163.52 88888.00 2018-03-24 18:16:28.913 083 15532.04 330.17 53163.51 88888.00 2018-03-24 18:16:29.413 083 15532.05 330.15 53163.54 88888.00 2018-03-24 18:16:29.913 083 15532.10 330.11 53163.61 88888.00 2018-03-24 18:16:30.413 083 15532.15 330.11 53163.60 88888.00 2018-03-24 18:16:31.413 083 15532.16 330.13 53163.50 88888.00 2018-03-24 18:16:31.913 083 15532.19 330.10 53163.50 88888.00 2018-03-24 18:16:32.413 083 15532.20 330.10 53163.49 88888.00 2018-03-24 18:16:32.913 083 15532.22 330.10 53163.47 88888.00 2018-03-24 18:16:33.413 083 15532.20 330.10 53163.48 88888.00 2018-03-24 18:16:33.913 083 15532.23 330.07 53163.49 88888.00 2018-03-24 18:16:34.413 083 15532.23 330.06 53163.49 88888.00 2018-03-24 18:16:34.913 083 15532.21 330.06 53163.48 88888.00 2018-03-24 18:16:35.413 083 15532.21 330.07 53163.51 88888.00 2018-03-24 18:16:35.913 083 15532.25 330.07 53163.52 88888.00 2018-03-24 18:16:36.413 083 15532.29 330.10 53163.50 88888.00 2018-03-24 18:16:36.913 083 15532.30 330.11 53163.47 88888.00 2018-03-24 18:16:37.413 083 15532.30 330.13 53163.44 88888.00 2018-03-24 18:16:37.913 083 15532.27 330.08 53163.41 88888.00 2018-03-24 18:16:38.413 083 15532.32 330.10 53163.37 88888.00 2018-03-24 18:16:38.913 083 15532.36 330.16 53163.40 88888.00 2018-03-24 18:16:39.413 083 15532.42 330.16 53163.45 88888.00 2018-03-24 18:16:39.913 083 15532.48 330.18 53163.51 88888.00 2018-03-24 18:16:40.413 083 15532.51 330.16 53163.46 88888.00 2018-03-24 18:16:41.413 083 15532.50 330.16 53163.43 88888.00 2018-03-24 18:16:41.913 083 15532.51 330.19 53163.42 88888.00 2018-03-24 18:16:42.413 083 15532.55 330.22 53163.43 88888.00 2018-03-24 18:16:42.913 083 15532.63 330.24 53163.39 88888.00 2018-03-24 18:16:43.413 083 15532.64 330.27 53163.34 88888.00 2018-03-24 18:16:43.913 083 15532.63 330.28 53163.38 88888.00 2018-03-24 18:16:44.413 083 15532.61 330.26 53163.42 88888.00 2018-03-24 18:16:44.913 083 15532.61 330.20 53163.42 88888.00 2018-03-24 18:16:45.413 083 15532.59 330.24 53163.40 88888.00 2018-03-24 18:16:45.913 083 15532.64 330.19 53163.40 88888.00 2018-03-24 18:16:46.413 083 15532.68 330.20 53163.45 88888.00 2018-03-24 18:16:46.913 083 15532.65 330.18 53163.44 88888.00 2018-03-24 18:16:47.413 083 15532.64 330.16 53163.44 88888.00 2018-03-24 18:16:47.913 083 15532.65 330.17 53163.46 88888.00 2018-03-24 18:16:48.413 083 15532.67 330.13 53163.45 88888.00 2018-03-24 18:16:48.913 083 15532.67 330.09 53163.41 88888.00 2018-03-24 18:16:49.413 083 15532.64 330.08 53163.35 88888.00 2018-03-24 18:16:49.913 083 15532.64 330.11 53163.34 88888.00 2018-03-24 18:16:50.413 083 15532.65 330.11 53163.40 88888.00 2018-03-24 18:16:50.913 083 15532.65 330.09 53163.34 88888.00 2018-03-24 18:16:51.413 083 15532.65 330.04 53163.35 88888.00 2018-03-24 18:16:51.913 083 15532.59 330.07 53163.39 88888.00 2018-03-24 18:16:52.413 083 15532.64 330.08 53163.40 88888.00 2018-03-24 18:16:52.913 083 15532.59 330.04 53163.38 88888.00 2018-03-24 18:16:53.413 083 15532.59 330.05 53163.38 88888.00 2018-03-24 18:16:53.913 083 15532.58 330.05 53163.40 88888.00 2018-03-24 18:16:54.413 083 15532.55 330.05 53163.41 88888.00 2018-03-24 18:16:54.913 083 15532.52 330.04 53163.30 88888.00 2018-03-24 18:16:55.413 083 15532.49 330.00 53163.33 88888.00 2018-03-24 18:16:55.913 083 15532.48 330.05 53163.37 88888.00 2018-03-24 18:16:56.413 083 15532.51 330.08 53163.35 88888.00 2018-03-24 18:16:56.913 083 15532.46 330.10 53163.40 88888.00 2018-03-24 18:16:57.413 083 15532.45 330.14 53163.43 88888.00 2018-03-24 18:16:57.913 083 15532.46 330.15 53163.46 88888.00 2018-03-24 18:16:58.413 083 15532.42 330.15 53163.50 88888.00 2018-03-24 18:16:58.913 083 15532.45 330.20 53163.55 88888.00 2018-03-24 18:16:59.413 083 15532.39 330.24 53163.52 88888.00 2018-03-24 18:16:59.913 083 15532.45 330.23 53163.51 88888.00 2018-03-24 18:17:00.413 083 15532.47 330.24 53163.50 88888.00 2018-03-24 18:17:00.913 083 15532.41 330.28 53163.53 88888.00 2018-03-24 18:17:01.413 083 15532.43 330.34 53163.54 88888.00 2018-03-24 18:17:01.913 083 15532.49 330.40 53163.51 88888.00 2018-03-24 18:17:02.413 083 15532.50 330.44 53163.47 88888.00 2018-03-24 18:17:02.913 083 15532.52 330.49 53163.44 88888.00 2018-03-24 18:17:03.413 083 15532.52 330.53 53163.50 88888.00 2018-03-24 18:17:03.913 083 15532.54 330.51 53163.52 88888.00 2018-03-24 18:17:04.413 083 15532.63 330.51 53163.52 88888.00 2018-03-24 18:17:04.913 083 15532.67 330.56 53163.54 88888.00 2018-03-24 18:17:05.413 083 15532.66 330.57 53163.56 88888.00 2018-03-24 18:17:05.913 083 15532.68 330.54 53163.53 88888.00 2018-03-24 18:17:06.413 083 15532.74 330.58 53163.50 88888.00 2018-03-24 18:17:06.913 083 15532.76 330.63 53163.54 88888.00 2018-03-24 18:17:07.413 083 15532.79 330.62 53163.51 88888.00 2018-03-24 18:17:07.913 083 15532.82 330.60 53163.48 88888.00 2018-03-24 18:17:08.413 083 15532.91 330.61 53163.45 88888.00 2018-03-24 18:17:08.913 083 15532.90 330.63 53163.42 88888.00 2018-03-24 18:17:09.413 083 15532.88 330.65 53163.41 88888.00 2018-03-24 18:17:09.913 083 15532.90 330.69 53163.42 88888.00 2018-03-24 18:17:10.413 083 15532.92 330.69 53163.42 88888.00 2018-03-24 18:17:10.913 083 15532.93 330.61 53163.45 88888.00 2018-03-24 18:17:11.413 083 15532.94 330.54 53163.48 88888.00 2018-03-24 18:17:11.913 083 15532.95 330.63 53163.51 88888.00 2018-03-24 18:17:13.413 083 15533.00 330.67 53163.41 88888.00 2018-03-24 18:17:13.913 083 15532.95 330.67 53163.39 88888.00 2018-03-24 18:17:14.413 083 15532.90 330.62 53163.39 88888.00 2018-03-24 18:17:14.913 083 15532.84 330.59 53163.43 88888.00 2018-03-24 18:17:15.413 083 15532.79 330.61 53163.46 88888.00 2018-03-24 18:17:15.913 083 15532.82 330.56 53163.47 88888.00 2018-03-24 18:17:16.413 083 15532.86 330.52 53163.47 88888.00 2018-03-24 18:17:16.913 083 15532.84 330.54 53163.47 88888.00 2018-03-24 18:17:17.413 083 15532.86 330.54 53163.49 88888.00 2018-03-24 18:17:17.913 083 15532.84 330.53 53163.52 88888.00 2018-03-24 18:17:18.413 083 15532.84 330.54 53163.52 88888.00 2018-03-24 18:17:18.913 083 15532.85 330.57 53163.46 88888.00 2018-03-24 18:17:19.413 083 15532.86 330.59 53163.40 88888.00 2018-03-24 18:17:19.913 083 15532.84 330.58 53163.39 88888.00 2018-03-24 18:17:20.413 083 15532.85 330.51 53163.43 88888.00 2018-03-24 18:17:20.913 083 15532.84 330.54 53163.50 88888.00 2018-03-24 18:17:21.413 083 15532.88 330.63 53163.55 88888.00 2018-03-24 18:17:21.913 083 15532.93 330.62 53163.55 88888.00 2018-03-24 18:17:22.913 083 15532.99 330.58 53163.51 88888.00 2018-03-24 18:17:23.413 083 15532.99 330.61 53163.56 88888.00 2018-03-24 18:17:23.913 083 15532.99 330.60 53163.56 88888.00 2018-03-24 18:17:24.413 083 15533.00 330.65 53163.59 88888.00 2018-03-24 18:17:24.913 083 15532.96 330.68 53163.49 88888.00 2018-03-24 18:17:25.413 083 15532.96 330.70 53163.44 88888.00 2018-03-24 18:17:25.913 083 15533.01 330.71 53163.48 88888.00 2018-03-24 18:17:26.413 083 15533.04 330.72 53163.48 88888.00 2018-03-24 18:17:26.913 083 15533.01 330.71 53163.47 88888.00 2018-03-24 18:17:27.413 083 15533.00 330.72 53163.48 88888.00 2018-03-24 18:17:27.913 083 15533.02 330.72 53163.55 88888.00 2018-03-24 18:17:28.413 083 15533.02 330.80 53163.58 88888.00 2018-03-24 18:17:28.913 083 15533.04 330.83 53163.54 88888.00 2018-03-24 18:17:29.413 083 15533.03 330.83 53163.56 88888.00 2018-03-24 18:17:29.913 083 15533.04 330.85 53163.54 88888.00 2018-03-24 18:17:30.413 083 15533.07 330.82 53163.53 88888.00 2018-03-24 18:17:30.913 083 15533.09 330.85 53163.55 88888.00 2018-03-24 18:17:31.413 083 15533.10 330.85 53163.59 88888.00 2018-03-24 18:17:31.913 083 15533.12 330.89 53163.60 88888.00 2018-03-24 18:17:32.413 083 15533.10 330.97 53163.58 88888.00 2018-03-24 18:17:32.913 083 15533.04 331.03 53163.58 88888.00 2018-03-24 18:17:33.413 083 15533.07 331.00 53163.58 88888.00 2018-03-24 18:17:33.913 083 15533.05 330.98 53163.58 88888.00 2018-03-24 18:17:34.413 083 15533.12 331.01 53163.60 88888.00 2018-03-24 18:17:34.913 083 15533.19 331.03 53163.62 88888.00 2018-03-24 18:17:35.413 083 15533.19 331.03 53163.60 88888.00 2018-03-24 18:17:35.913 083 15533.21 330.97 53163.63 88888.00 2018-03-24 18:17:36.413 083 15533.21 330.97 53163.63 88888.00 2018-03-24 18:17:36.913 083 15533.22 330.96 53163.62 88888.00 2018-03-24 18:17:37.413 083 15533.24 330.98 53163.56 88888.00 2018-03-24 18:17:37.913 083 15533.28 330.97 53163.61 88888.00 2018-03-24 18:17:38.413 083 15533.25 330.96 53163.58 88888.00 2018-03-24 18:17:38.913 083 15533.21 330.98 53163.58 88888.00 2018-03-24 18:17:39.413 083 15533.22 330.96 53163.55 88888.00 2018-03-24 18:17:39.913 083 15533.19 330.95 53163.59 88888.00 2018-03-24 18:17:40.413 083 15533.19 330.88 53163.60 88888.00 2018-03-24 18:17:40.913 083 15533.18 330.86 53163.55 88888.00 2018-03-24 18:17:41.413 083 15533.19 330.87 53163.56 88888.00 2018-03-24 18:17:41.913 083 15533.16 330.84 53163.58 88888.00 2018-03-24 18:17:42.413 083 15533.14 330.83 53163.59 88888.00 2018-03-24 18:17:42.913 083 15533.13 330.78 53163.59 88888.00 2018-03-24 18:17:43.413 083 15533.13 330.78 53163.59 88888.00 2018-03-24 18:17:43.913 083 15533.13 330.80 53163.56 88888.00 2018-03-24 18:17:44.413 083 15533.04 330.84 53163.64 88888.00 2018-03-24 18:17:44.913 083 15533.06 330.84 53163.65 88888.00 2018-03-24 18:17:45.413 083 15533.10 330.78 53163.65 88888.00 2018-03-24 18:17:45.913 083 15533.06 330.71 53163.63 88888.00 2018-03-24 18:17:46.413 083 15533.07 330.69 53163.68 88888.00 2018-03-24 18:17:46.913 083 15533.09 330.75 53163.74 88888.00 2018-03-24 18:17:47.413 083 15533.07 330.79 53163.68 88888.00 2018-03-24 18:17:47.913 083 15533.03 330.82 53163.63 88888.00 2018-03-24 18:17:48.413 083 15533.03 330.79 53163.58 88888.00 2018-03-24 18:17:48.913 083 15532.99 330.79 53163.58 88888.00 2018-03-24 18:17:49.413 083 15532.97 330.78 53163.58 88888.00 2018-03-24 18:17:49.913 083 15532.94 330.75 53163.60 88888.00 2018-03-24 18:17:50.413 083 15532.92 330.76 53163.61 88888.00 2018-03-24 18:17:50.913 083 15532.92 330.77 53163.62 88888.00 2018-03-24 18:17:51.413 083 15532.90 330.78 53163.58 88888.00 2018-03-24 18:17:51.913 083 15532.93 330.77 53163.60 88888.00 2018-03-24 18:17:52.413 083 15532.93 330.79 53163.59 88888.00 2018-03-24 18:17:52.913 083 15532.86 330.85 53163.59 88888.00 2018-03-24 18:17:53.413 083 15532.87 330.83 53163.60 88888.00 2018-03-24 18:17:53.913 083 15532.87 330.84 53163.61 88888.00 2018-03-24 18:17:54.413 083 15532.84 330.82 53163.60 88888.00 2018-03-24 18:17:54.913 083 15532.81 330.77 53163.55 88888.00 2018-03-24 18:17:55.413 083 15532.83 330.78 53163.55 88888.00 2018-03-24 18:17:55.913 083 15532.86 330.76 53163.58 88888.00 2018-03-24 18:17:56.413 083 15532.86 330.79 53163.58 88888.00 2018-03-24 18:17:56.913 083 15532.81 330.78 53163.56 88888.00 2018-03-24 18:17:57.413 083 15532.82 330.78 53163.60 88888.00 2018-03-24 18:17:57.913 083 15532.85 330.75 53163.60 88888.00 2018-03-24 18:17:58.413 083 15532.82 330.72 53163.60 88888.00 2018-03-24 18:17:58.913 083 15532.81 330.70 53163.59 88888.00 2018-03-24 18:17:59.413 083 15532.82 330.72 53163.53 88888.00 2018-03-24 18:17:59.913 083 15532.82 330.65 53163.52 88888.00 2018-03-24 18:18:00.413 083 15532.79 330.69 53163.53 88888.00 2018-03-24 18:18:00.913 083 15532.77 330.75 53163.55 88888.00 2018-03-24 18:18:01.413 083 15532.79 330.76 53163.55 88888.00 2018-03-24 18:18:01.913 083 15532.82 330.75 53163.56 88888.00 2018-03-24 18:18:02.413 083 15532.81 330.76 53163.53 88888.00 2018-03-24 18:18:02.913 083 15532.76 330.74 53163.54 88888.00 2018-03-24 18:18:03.413 083 15532.73 330.71 53163.55 88888.00 2018-03-24 18:18:03.913 083 15532.77 330.69 53163.58 88888.00 2018-03-24 18:18:04.413 083 15532.75 330.66 53163.61 88888.00 2018-03-24 18:18:04.913 083 15532.76 330.62 53163.55 88888.00 2018-03-24 18:18:05.413 083 15532.82 330.62 53163.54 88888.00 2018-03-24 18:18:05.913 083 15532.83 330.61 53163.54 88888.00 2018-03-24 18:18:06.413 083 15532.77 330.57 53163.48 88888.00 2018-03-24 18:18:06.913 083 15532.76 330.54 53163.50 88888.00 2018-03-24 18:18:07.413 083 15532.77 330.58 53163.55 88888.00 2018-03-24 18:18:07.913 083 15532.78 330.56 53163.60 88888.00 2018-03-24 18:18:08.413 083 15532.76 330.56 53163.61 88888.00 2018-03-24 18:18:08.913 083 15532.74 330.58 53163.56 88888.00 2018-03-24 18:18:09.413 083 15532.79 330.56 53163.63 88888.00 2018-03-24 18:18:09.913 083 15532.78 330.49 53163.65 88888.00 2018-03-24 18:18:10.413 083 15532.84 330.46 53163.69 88888.00 2018-03-24 18:18:10.913 083 15532.83 330.57 53163.64 88888.00 2018-03-24 18:18:11.413 083 15532.84 330.59 53163.65 88888.00 2018-03-24 18:18:11.913 083 15532.81 330.53 53163.61 88888.00 2018-03-24 18:18:12.413 083 15532.86 330.53 53163.54 88888.00 2018-03-24 18:18:12.913 083 15532.94 330.52 53163.48 88888.00 2018-03-24 18:18:13.413 083 15532.95 330.51 53163.50 88888.00 2018-03-24 18:18:13.913 083 15533.02 330.51 53163.49 88888.00 2018-03-24 18:18:14.413 083 15533.07 330.52 53163.54 88888.00 2018-03-24 18:18:14.913 083 15533.06 330.52 53163.58 88888.00 2018-03-24 18:18:15.413 083 15533.05 330.52 53163.58 88888.00 2018-03-24 18:18:15.913 083 15533.13 330.54 53163.56 88888.00 2018-03-24 18:18:16.413 083 15533.15 330.58 53163.53 88888.00 2018-03-24 18:18:16.913 083 15533.20 330.57 53163.52 88888.00 2018-03-24 18:18:17.413 083 15533.22 330.57 53163.50 88888.00 2018-03-24 18:18:17.913 083 15533.24 330.57 53163.50 88888.00 2018-03-24 18:18:18.413 083 15533.28 330.52 53163.49 88888.00 2018-03-24 18:18:18.913 083 15533.30 330.52 53163.48 88888.00 2018-03-24 18:18:19.413 083 15533.28 330.53 53163.44 88888.00 2018-03-24 18:18:19.913 083 15533.28 330.52 53163.44 88888.00 2018-03-24 18:18:20.413 083 15533.30 330.52 53163.46 88888.00 2018-03-24 18:18:20.913 083 15533.36 330.51 53163.46 88888.00 2018-03-24 18:18:21.413 083 15533.34 330.52 53163.48 88888.00 2018-03-24 18:18:21.913 083 15533.34 330.52 53163.52 88888.00 2018-03-24 18:18:22.413 083 15533.29 330.53 53163.50 88888.00 2018-03-24 18:18:22.913 083 15533.33 330.53 53163.52 88888.00 2018-03-24 18:18:23.413 083 15533.33 330.51 53163.50 88888.00 2018-03-24 18:18:23.913 083 15533.38 330.53 53163.46 88888.00 2018-03-24 18:18:24.413 083 15533.33 330.54 53163.50 88888.00 2018-03-24 18:18:24.913 083 15533.33 330.54 53163.48 88888.00 2018-03-24 18:18:25.913 083 15533.34 330.54 53163.56 88888.00 2018-03-24 18:18:26.413 083 15533.36 330.52 53163.59 88888.00 2018-03-24 18:18:26.913 083 15533.34 330.54 53163.52 88888.00 2018-03-24 18:18:27.413 083 15533.40 330.58 53163.55 88888.00 2018-03-24 18:18:27.913 083 15533.43 330.56 53163.60 88888.00 2018-03-24 18:18:28.413 083 15533.45 330.52 53163.59 88888.00 2018-03-24 18:18:28.913 083 15533.49 330.52 53163.53 88888.00 2018-03-24 18:18:29.413 083 15533.50 330.44 53163.49 88888.00 2018-03-24 18:18:29.913 083 15533.52 330.42 53163.49 88888.00 2018-03-24 18:18:30.413 083 15533.54 330.45 53163.47 88888.00 2018-03-24 18:18:30.913 083 15533.60 330.43 53163.47 88888.00 2018-03-24 18:18:31.413 083 15533.61 330.41 53163.45 88888.00 2018-03-24 18:18:31.913 083 15533.63 330.43 53163.45 88888.00 2018-03-24 18:18:32.413 083 15533.68 330.48 53163.44 88888.00 2018-03-24 18:18:32.913 083 15533.69 330.45 53163.44 88888.00 2018-03-24 18:18:33.413 083 15533.66 330.42 53163.46 88888.00 2018-03-24 18:18:33.913 083 15533.73 330.39 53163.46 88888.00 2018-03-24 18:18:34.413 083 15533.79 330.35 53163.42 88888.00 2018-03-24 18:18:34.913 083 15533.81 330.33 53163.39 88888.00 2018-03-24 18:18:35.413 083 15533.77 330.33 53163.33 88888.00 2018-03-24 18:18:35.913 083 15533.77 330.31 53163.31 88888.00 2018-03-24 18:18:36.413 083 15533.79 330.33 53163.35 88888.00 2018-03-24 18:18:36.913 083 15533.83 330.36 53163.33 88888.00 2018-03-24 18:18:37.413 083 15533.84 330.33 53163.35 88888.00 2018-03-24 18:18:37.913 083 15533.92 330.32 53163.35 88888.00 2018-03-24 18:18:38.413 083 15534.01 330.28 53163.39 88888.00 2018-03-24 18:18:38.913 083 15534.02 330.25 53163.40 88888.00 2018-03-24 18:18:39.413 083 15533.97 330.24 53163.42 88888.00 2018-03-24 18:18:39.913 083 15534.00 330.26 53163.40 88888.00 2018-03-24 18:18:40.413 083 15534.05 330.24 53163.35 88888.00 2018-03-24 18:18:40.913 083 15534.08 330.23 53163.30 88888.00 2018-03-24 18:18:41.413 083 15534.11 330.22 53163.19 88888.00 2018-03-24 18:18:41.913 083 15534.14 330.23 53163.19 88888.00 2018-03-24 18:18:42.413 083 15534.12 330.26 53163.24 88888.00 2018-03-24 18:18:42.913 083 15534.13 330.24 53163.26 88888.00 2018-03-24 18:18:43.913 083 15534.21 330.24 53163.27 88888.00 2018-03-24 18:18:44.413 083 15534.15 330.22 53163.29 88888.00 2018-03-24 18:18:44.913 083 15534.22 330.20 53163.26 88888.00 2018-03-24 18:18:45.413 083 15534.32 330.16 53163.28 88888.00 2018-03-24 18:18:45.913 083 15534.33 330.17 53163.30 88888.00 2018-03-24 18:18:46.413 083 15534.37 330.17 53163.27 88888.00 2018-03-24 18:18:46.913 083 15534.32 330.16 53163.23 88888.00 2018-03-24 18:18:47.413 083 15534.35 330.14 53163.24 88888.00 2018-03-24 18:18:47.913 083 15534.39 330.10 53163.20 88888.00 2018-03-24 18:18:48.413 083 15534.40 330.14 53163.18 88888.00 2018-03-24 18:18:48.913 083 15534.33 330.15 53163.17 88888.00 2018-03-24 18:18:49.413 083 15534.30 330.10 53163.18 88888.00 2018-03-24 18:18:49.913 083 15534.28 330.11 53163.20 88888.00 2018-03-24 18:18:50.413 083 15534.29 330.14 53163.19 88888.00 2018-03-24 18:18:50.913 083 15534.33 330.16 53163.21 88888.00 2018-03-24 18:18:51.413 083 15534.36 330.16 53163.20 88888.00 2018-03-24 18:18:51.913 083 15534.31 330.11 53163.19 88888.00 2018-03-24 18:18:52.413 083 15534.37 330.10 53163.15 88888.00 2018-03-24 18:18:52.913 083 15534.35 330.14 53163.17 88888.00 2018-03-24 18:18:53.413 083 15534.30 330.13 53163.15 88888.00 2018-03-24 18:18:53.913 083 15534.31 330.11 53163.15 88888.00 2018-03-24 18:18:54.413 083 15534.27 330.09 53163.18 88888.00 2018-03-24 18:18:54.913 083 15534.24 330.07 53163.19 88888.00 2018-03-24 18:18:55.413 083 15534.20 330.01 53163.20 88888.00 2018-03-24 18:18:55.913 083 15534.18 330.07 53163.19 88888.00 2018-03-24 18:18:56.413 083 15534.17 330.09 53163.20 88888.00 2018-03-24 18:18:56.913 083 15534.17 330.10 53163.18 88888.00 2018-03-24 18:18:57.413 083 15534.12 330.11 53163.12 88888.00 2018-03-24 18:18:57.913 083 15534.09 330.08 53163.14 88888.00 2018-03-24 18:18:58.413 083 15534.05 330.05 53163.11 88888.00 2018-03-24 18:18:58.913 083 15534.00 330.06 53163.05 88888.00 2018-03-24 18:18:59.413 083 15533.93 330.02 53163.06 88888.00 2018-03-24 18:18:59.913 083 15533.88 330.05 53163.03 88888.00 2018-03-24 18:19:00.413 083 15533.83 330.06 53163.01 88888.00 2018-03-24 18:19:00.913 083 15533.76 330.04 53163.02 88888.00 2018-03-24 18:19:01.413 083 15533.69 330.01 53163.04 88888.00 2018-03-24 18:19:01.913 083 15533.72 330.06 53163.04 88888.00 2018-03-24 18:19:02.413 083 15533.70 330.02 53163.07 88888.00 2018-03-24 18:19:02.913 083 15533.59 330.00 53163.10 88888.00 2018-03-24 18:19:03.413 083 15533.57 330.00 53163.03 88888.00 2018-03-24 18:19:03.913 083 15533.52 330.02 53163.04 88888.00 2018-03-24 18:19:04.413 083 15533.47 330.02 53163.01 88888.00 2018-03-24 18:19:04.913 083 15533.46 330.06 53163.04 88888.00 2018-03-24 18:19:05.413 083 15533.39 330.02 53163.03 88888.00 2018-03-24 18:19:05.913 083 15533.36 330.04 53163.02 88888.00 2018-03-24 18:19:06.413 083 15533.36 330.00 53163.04 88888.00 2018-03-24 18:19:06.913 083 15533.32 329.99 53163.02 88888.00 2018-03-24 18:19:07.413 083 15533.27 329.98 53163.02 88888.00 2018-03-24 18:19:07.913 083 15533.29 329.94 53163.03 88888.00 2018-03-24 18:19:08.413 083 15533.24 329.92 53163.00 88888.00 2018-03-24 18:19:08.913 083 15533.23 329.90 53162.99 88888.00 2018-03-24 18:19:09.413 083 15533.25 329.89 53162.98 88888.00 2018-03-24 18:19:09.913 083 15533.24 329.85 53162.94 88888.00 2018-03-24 18:19:10.413 083 15533.20 329.82 53162.89 88888.00 2018-03-24 18:19:10.913 083 15533.14 329.79 53162.84 88888.00 2018-03-24 18:19:11.413 083 15533.10 329.76 53162.82 88888.00 2018-03-24 18:19:11.913 083 15533.06 329.74 53162.74 88888.00 2018-03-24 18:19:12.413 083 15533.04 329.66 53162.71 88888.00 2018-03-24 18:19:12.913 083 15533.02 329.56 53162.68 88888.00 2018-03-24 18:19:13.413 083 15533.01 329.49 53162.68 88888.00 2018-03-24 18:19:13.913 083 15533.00 329.47 53162.64 88888.00 2018-03-24 18:19:14.413 083 15533.03 329.44 53162.59 88888.00 2018-03-24 18:19:14.913 083 15533.02 329.45 53162.60 88888.00 2018-03-24 18:19:15.413 083 15532.97 329.44 53162.61 88888.00 2018-03-24 18:19:15.913 083 15533.04 329.42 53162.60 88888.00 2018-03-24 18:19:16.413 083 15533.05 329.48 53162.57 88888.00 2018-03-24 18:19:16.913 083 15533.02 329.55 53162.52 88888.00 2018-03-24 18:19:17.413 083 15533.05 329.59 53162.47 88888.00 2018-03-24 18:19:17.913 083 15533.12 329.63 53162.51 88888.00 2018-03-24 18:19:18.413 083 15533.11 329.71 53162.52 88888.00 2018-03-24 18:19:18.913 083 15533.10 329.76 53162.54 88888.00 2018-03-24 18:19:19.413 083 15533.06 329.80 53162.62 88888.00 2018-03-24 18:19:19.913 083 15533.02 329.84 53162.70 88888.00 2018-03-24 18:19:20.413 083 15532.94 329.81 53162.74 88888.00 2018-03-24 18:19:20.913 083 15532.86 329.79 53162.77 88888.00 2018-03-24 18:19:21.413 083 15532.83 329.80 53162.80 88888.00 2018-03-24 18:19:21.913 083 15532.83 329.85 53162.78 88888.00 2018-03-24 18:19:22.413 083 15532.75 329.89 53162.72 88888.00 2018-03-24 18:19:22.913 083 15532.69 329.87 53162.73 88888.00 2018-03-24 18:19:23.413 083 15532.65 329.91 53162.81 88888.00 2018-03-24 18:19:23.913 083 15532.58 329.94 53162.84 88888.00 2018-03-24 18:19:24.413 083 15532.56 329.94 53162.90 88888.00 2018-03-24 18:19:24.913 083 15532.57 329.99 53162.94 88888.00 2018-03-24 18:19:25.413 083 15532.55 329.99 53162.95 88888.00 2018-03-24 18:19:25.913 083 15532.49 330.00 53162.98 88888.00 2018-03-24 18:19:26.413 083 15532.42 330.06 53163.05 88888.00 2018-03-24 18:19:26.913 083 15532.42 330.07 53163.06 88888.00 2018-03-24 18:19:27.413 083 15532.45 330.04 53163.07 88888.00 2018-03-24 18:19:27.913 083 15532.47 330.02 53163.00 88888.00 2018-03-24 18:19:28.413 083 15532.45 330.07 53162.94 88888.00 2018-03-24 18:19:28.913 083 15532.38 330.11 53162.98 88888.00 2018-03-24 18:19:29.413 083 15532.29 330.18 53163.01 88888.00 2018-03-24 18:19:29.913 083 15532.27 330.22 53162.99 88888.00 2018-03-24 18:19:30.413 083 15532.25 330.26 53163.05 88888.00 2018-03-24 18:19:30.913 083 15532.21 330.27 53163.08 88888.00 2018-03-24 18:19:31.413 083 15532.18 330.28 53163.09 88888.00 2018-03-24 18:19:31.913 083 15532.19 330.27 53163.13 88888.00 2018-03-24 18:19:32.413 083 15532.25 330.27 53163.14 88888.00 2018-03-24 18:19:32.913 083 15532.25 330.31 53163.18 88888.00 2018-03-24 18:19:33.413 083 15532.31 330.31 53163.20 88888.00 2018-03-24 18:19:33.913 083 15532.32 330.31 53163.17 88888.00 2018-03-24 18:19:34.413 083 15532.32 330.32 53163.21 88888.00 2018-03-24 18:19:34.913 083 15532.33 330.26 53163.20 88888.00 2018-03-24 18:19:35.413 083 15532.38 330.26 53163.17 88888.00 2018-03-24 18:19:35.913 083 15532.38 330.27 53163.20 88888.00 2018-03-24 18:19:36.413 083 15532.38 330.30 53163.21 88888.00 2018-03-24 18:19:36.913 083 15532.42 330.27 53163.19 88888.00 2018-03-24 18:19:37.413 083 15532.49 330.31 53163.15 88888.00 2018-03-24 18:19:37.913 083 15532.45 330.31 53163.14 88888.00 2018-03-24 18:19:38.413 083 15532.51 330.27 53163.20 88888.00 2018-03-24 18:19:38.913 083 15532.56 330.28 53163.19 88888.00 2018-03-24 18:19:39.413 083 15532.54 330.30 53163.18 88888.00 2018-03-24 18:19:39.913 083 15532.51 330.30 53163.15 88888.00 2018-03-24 18:19:40.413 083 15532.46 330.33 53163.17 88888.00 2018-03-24 18:19:40.913 083 15532.49 330.34 53163.15 88888.00 2018-03-24 18:19:41.413 083 15532.52 330.32 53163.21 88888.00 2018-03-24 18:19:41.913 083 15532.50 330.33 53163.19 88888.00 2018-03-24 18:19:42.413 083 15532.52 330.32 53163.15 88888.00 2018-03-24 18:19:42.913 083 15532.55 330.30 53163.21 88888.00 2018-03-24 18:19:43.413 083 15532.50 330.33 53163.22 88888.00 2018-03-24 18:19:43.913 083 15532.49 330.36 53163.25 88888.00 2018-03-24 18:19:44.413 083 15532.51 330.35 53163.28 88888.00 2018-03-24 18:19:44.913 083 15532.54 330.37 53163.28 88888.00 2018-03-24 18:19:45.413 083 15532.59 330.39 53163.29 88888.00 2018-03-24 18:19:45.913 083 15532.58 330.40 53163.30 88888.00 2018-03-24 18:19:46.413 083 15532.55 330.36 53163.29 88888.00 2018-03-24 18:19:46.913 083 15532.55 330.34 53163.28 88888.00 2018-03-24 18:19:47.413 083 15532.60 330.42 53163.31 88888.00 2018-03-24 18:19:47.913 083 15532.60 330.51 53163.32 88888.00 2018-03-24 18:19:48.913 083 15532.59 330.52 53163.32 88888.00 2018-03-24 18:19:49.413 083 15532.59 330.54 53163.39 88888.00 2018-03-24 18:19:49.913 083 15532.60 330.56 53163.42 88888.00 2018-03-24 18:19:50.413 083 15532.60 330.58 53163.42 88888.00 2018-03-24 18:19:50.913 083 15532.60 330.57 53163.43 88888.00 2018-03-24 18:19:51.413 083 15532.59 330.57 53163.39 88888.00 2018-03-24 18:19:51.913 083 15532.59 330.56 53163.41 88888.00 2018-03-24 18:19:52.413 083 15532.56 330.57 53163.43 88888.00 2018-03-24 18:19:52.913 083 15532.54 330.59 53163.43 88888.00 2018-03-24 18:19:53.413 083 15532.55 330.60 53163.47 88888.00 2018-03-24 18:19:53.913 083 15532.56 330.60 53163.46 88888.00 2018-03-24 18:19:54.413 083 15532.59 330.65 53163.40 88888.00 2018-03-24 18:19:54.913 083 15532.54 330.65 53163.35 88888.00 2018-03-24 18:19:55.413 083 15532.58 330.65 53163.38 88888.00 2018-03-24 18:19:55.913 083 15532.58 330.65 53163.38 88888.00 2018-03-24 18:19:56.413 083 15532.55 330.62 53163.35 88888.00 2018-03-24 18:19:56.913 083 15532.51 330.61 53163.34 88888.00 2018-03-24 18:19:57.413 083 15532.47 330.60 53163.28 88888.00 2018-03-24 18:19:57.913 083 15532.48 330.60 53163.25 88888.00 2018-03-24 18:19:58.913 083 15532.52 330.62 53163.25 88888.00 2018-03-24 18:19:59.413 083 15532.52 330.62 53163.25 88888.00 2018-03-24 18:19:59.913 083 15532.51 330.54 53163.24 88888.00 2018-03-24 18:20:00.413 083 15532.50 330.54 53163.29 88888.00 2018-03-24 18:20:00.913 083 15532.48 330.53 53163.29 88888.00 2018-03-24 18:20:01.413 083 15532.45 330.54 53163.25 88888.00 2018-03-24 18:20:01.913 083 15532.43 330.53 53163.24 88888.00 2018-03-24 18:20:02.413 083 15532.42 330.50 53163.25 88888.00 2018-03-24 18:20:02.913 083 15532.39 330.48 53163.23 88888.00 2018-03-24 18:20:03.413 083 15532.34 330.50 53163.19 88888.00 2018-03-24 18:20:03.913 083 15532.37 330.53 53163.23 88888.00 2018-03-24 18:20:04.413 083 15532.32 330.52 53163.20 88888.00 2018-03-24 18:20:04.913 083 15532.29 330.51 53163.19 88888.00 2018-03-24 18:20:05.413 083 15532.28 330.46 53163.14 88888.00 2018-03-24 18:20:05.913 083 15532.23 330.45 53163.19 88888.00 2018-03-24 18:20:06.413 083 15532.14 330.45 53163.21 88888.00 2018-03-24 18:20:06.913 083 15532.11 330.42 53163.25 88888.00 2018-03-24 18:20:07.413 083 15532.14 330.40 53163.26 88888.00 2018-03-24 18:20:07.913 083 15532.13 330.36 53163.26 88888.00 2018-03-24 18:20:08.413 083 15532.09 330.36 53163.24 88888.00 2018-03-24 18:20:08.913 083 15532.10 330.34 53163.22 88888.00 2018-03-24 18:20:09.413 083 15532.06 330.30 53163.21 88888.00 2018-03-24 18:20:09.913 083 15532.04 330.26 53163.19 88888.00 2018-03-24 18:20:10.413 083 15532.05 330.25 53163.14 88888.00 2018-03-24 18:20:10.913 083 15532.02 330.24 53163.14 88888.00 2018-03-24 18:20:11.413 083 15531.98 330.22 53163.17 88888.00 2018-03-24 18:20:11.913 083 15532.00 330.18 53163.20 88888.00 2018-03-24 18:20:12.413 083 15531.95 330.14 53163.22 88888.00 2018-03-24 18:20:12.913 083 15531.93 330.09 53163.22 88888.00 2018-03-24 18:20:13.413 083 15531.89 330.08 53163.28 88888.00 2018-03-24 18:20:13.913 083 15531.80 330.09 53163.24 88888.00 2018-03-24 18:20:14.413 083 15531.78 330.07 53163.17 88888.00 2018-03-24 18:20:14.913 083 15531.80 330.01 53163.10 88888.00 2018-03-24 18:20:15.413 083 15531.80 329.98 53163.11 88888.00 2018-03-24 18:20:15.913 083 15531.78 329.93 53163.15 88888.00 2018-03-24 18:20:16.413 083 15531.69 329.89 53163.13 88888.00 2018-03-24 18:20:16.913 083 15531.71 329.87 53163.13 88888.00 2018-03-24 18:20:17.413 083 15531.78 329.82 53163.15 88888.00 2018-03-24 18:20:17.913 083 15531.74 329.82 53163.14 88888.00 2018-03-24 18:20:18.413 083 15531.76 329.85 53163.12 88888.00 2018-03-24 18:20:18.913 083 15531.71 329.87 53163.17 88888.00 2018-03-24 18:20:19.413 083 15531.67 329.85 53163.13 88888.00 2018-03-24 18:20:19.913 083 15531.67 329.83 53163.09 88888.00 2018-03-24 18:20:20.413 083 15531.64 329.77 53163.08 88888.00 2018-03-24 18:20:20.913 083 15531.65 329.77 53163.04 88888.00 2018-03-24 18:20:21.413 083 15531.65 329.80 53163.03 88888.00 2018-03-24 18:20:21.913 083 15531.61 329.79 53163.04 88888.00 2018-03-24 18:20:22.413 083 15531.61 329.80 53163.02 88888.00 2018-03-24 18:20:22.913 083 15531.62 329.76 53163.07 88888.00 2018-03-24 18:20:23.413 083 15531.62 329.79 53163.02 88888.00 2018-03-24 18:20:23.913 083 15531.61 329.76 53163.02 88888.00 2018-03-24 18:20:24.413 083 15531.66 329.73 53162.98 88888.00 2018-03-24 18:20:24.913 083 15531.61 329.71 53163.01 88888.00 2018-03-24 18:20:25.413 083 15531.61 329.65 53163.08 88888.00 2018-03-24 18:20:25.913 083 15531.60 329.64 53163.05 88888.00 2018-03-24 18:20:26.913 083 15531.65 329.64 53163.02 88888.00 2018-03-24 18:20:27.413 083 15531.68 329.65 53162.99 88888.00 2018-03-24 18:20:27.913 083 15531.70 329.65 53163.03 88888.00 2018-03-24 18:20:28.413 083 15531.66 329.62 53162.99 88888.00 2018-03-24 18:20:28.913 083 15531.64 329.66 53162.99 88888.00 2018-03-24 18:20:29.413 083 15531.68 329.73 53162.99 88888.00 2018-03-24 18:20:30.413 083 15531.74 329.66 53163.02 88888.00 2018-03-24 18:20:30.913 083 15531.78 329.68 53163.02 88888.00 2018-03-24 18:20:31.413 083 15531.84 329.71 53163.06 88888.00 2018-03-24 18:20:31.913 083 15531.87 329.71 53163.11 88888.00 2018-03-24 18:20:32.413 083 15531.85 329.71 53163.04 88888.00 2018-03-24 18:20:32.913 083 15531.86 329.73 53163.00 88888.00 2018-03-24 18:20:33.413 083 15531.87 329.74 53162.99 88888.00 2018-03-24 18:20:33.913 083 15531.87 329.73 53162.97 88888.00 2018-03-24 18:20:34.413 083 15531.94 329.72 53162.94 88888.00 2018-03-24 18:20:34.913 083 15531.96 329.74 53162.95 88888.00 2018-03-24 18:20:35.413 083 15531.96 329.76 53163.01 88888.00 2018-03-24 18:20:35.913 083 15531.98 329.77 53163.02 88888.00 2018-03-24 18:20:36.413 083 15532.05 329.74 53163.00 88888.00 2018-03-24 18:20:36.913 083 15532.12 329.77 53163.02 88888.00 2018-03-24 18:20:37.413 083 15532.16 329.74 53162.97 88888.00 2018-03-24 18:20:37.913 083 15532.20 329.74 53162.92 88888.00 2018-03-24 18:20:38.413 083 15532.25 329.77 53162.91 88888.00 2018-03-24 18:20:38.913 083 15532.28 329.76 53162.92 88888.00 2018-03-24 18:20:39.413 083 15532.28 329.75 53162.91 88888.00 2018-03-24 18:20:39.913 083 15532.24 329.79 53162.91 88888.00 2018-03-24 18:20:40.413 083 15532.37 329.80 53162.89 88888.00 2018-03-24 18:20:40.913 083 15532.43 329.80 53162.91 88888.00 2018-03-24 18:20:41.413 083 15532.43 329.80 53162.89 88888.00 2018-03-24 18:20:41.913 083 15532.45 329.80 53162.90 88888.00 2018-03-24 18:20:42.413 083 15532.46 329.77 53162.93 88888.00 2018-03-24 18:20:42.913 083 15532.51 329.75 53162.90 88888.00 2018-03-24 18:20:43.413 083 15532.58 329.74 53162.88 88888.00 2018-03-24 18:20:43.913 083 15532.59 329.76 53162.83 88888.00 2018-03-24 18:20:44.413 083 15532.58 329.76 53162.81 88888.00 2018-03-24 18:20:44.913 083 15532.59 329.74 53162.83 88888.00 2018-03-24 18:20:45.404 083 15532.66 329.74 53162.86 88888.00 2018-03-24 18:20:45.904 083 15532.68 329.79 53162.93 88888.00 2018-03-24 18:20:46.404 083 15532.68 329.77 53162.95 88888.00 2018-03-24 18:20:46.904 083 15532.70 329.76 53162.93 88888.00 2018-03-24 18:20:47.404 083 15532.75 329.76 53162.95 88888.00 2018-03-24 18:20:47.904 083 15532.81 329.77 53163.01 88888.00 2018-03-24 18:20:48.404 083 15532.83 329.82 53163.03 88888.00 2018-03-24 18:20:48.904 083 15532.82 329.85 53163.00 88888.00 2018-03-24 18:20:49.404 083 15532.86 329.84 53162.98 88888.00 2018-03-24 18:20:49.904 083 15532.95 329.87 53162.97 88888.00 2018-03-24 18:20:50.404 083 15532.94 329.90 53162.90 88888.00 2018-03-24 18:20:50.904 083 15532.95 329.94 53162.89 88888.00 2018-03-24 18:20:51.404 083 15533.00 329.96 53162.87 88888.00 2018-03-24 18:20:51.904 083 15533.01 329.96 53162.90 88888.00 2018-03-24 18:20:52.404 083 15533.04 329.97 53162.91 88888.00 2018-03-24 18:20:52.904 083 15533.05 329.99 53162.92 88888.00 2018-03-24 18:20:53.404 083 15533.09 330.02 53162.95 88888.00 2018-03-24 18:20:53.904 083 15533.14 330.07 53162.99 88888.00 2018-03-24 18:20:54.404 083 15533.22 330.07 53162.99 88888.00 2018-03-24 18:20:54.904 083 15533.22 330.09 53163.01 88888.00 2018-03-24 18:20:55.404 083 15533.14 330.07 53162.94 88888.00 2018-03-24 18:20:55.904 083 15533.20 330.07 53162.89 88888.00 2018-03-24 18:20:56.404 083 15533.22 330.07 53162.89 88888.00 2018-03-24 18:20:56.904 083 15533.24 330.09 53162.88 88888.00 2018-03-24 18:20:57.404 083 15533.30 330.14 53162.93 88888.00 2018-03-24 18:20:57.904 083 15533.31 330.13 53163.02 88888.00 2018-03-24 18:20:58.404 083 15533.29 330.14 53163.05 88888.00 2018-03-24 18:20:58.904 083 15533.28 330.14 53163.00 88888.00 2018-03-24 18:20:59.404 083 15533.30 330.11 53163.03 88888.00 2018-03-24 18:20:59.904 083 15533.27 330.05 53163.03 88888.00 2018-03-24 18:21:00.404 083 15533.29 330.06 53162.99 88888.00 2018-03-24 18:21:00.904 083 15533.28 330.13 53162.93 88888.00 2018-03-24 18:21:01.404 083 15533.23 330.14 53162.92 88888.00 2018-03-24 18:21:01.904 083 15533.23 330.13 53162.88 88888.00 2018-03-24 18:21:02.404 083 15533.25 330.15 53162.82 88888.00 2018-03-24 18:21:02.904 083 15533.25 330.17 53162.84 88888.00 2018-03-24 18:21:03.404 083 15533.24 330.14 53162.84 88888.00 2018-03-24 18:21:03.904 083 15533.31 330.10 53162.88 88888.00 2018-03-24 18:21:04.404 083 15533.31 330.08 53162.90 88888.00 2018-03-24 18:21:04.904 083 15533.31 330.08 53162.82 88888.00 2018-03-24 18:21:05.404 083 15533.34 330.07 53162.84 88888.00 2018-03-24 18:21:05.904 083 15533.33 330.07 53162.85 88888.00 2018-03-24 18:21:06.404 083 15533.38 330.06 53162.83 88888.00 2018-03-24 18:21:06.904 083 15533.38 330.05 53162.79 88888.00 2018-03-24 18:21:07.404 083 15533.37 330.00 53162.74 88888.00 2018-03-24 18:21:07.904 083 15533.38 329.98 53162.75 88888.00 2018-03-24 18:21:08.404 083 15533.39 329.99 53162.73 88888.00 2018-03-24 18:21:08.904 083 15533.40 330.01 53162.74 88888.00 2018-03-24 18:21:09.404 083 15533.49 330.01 53162.78 88888.00 2018-03-24 18:21:09.904 083 15533.54 329.99 53162.81 88888.00 2018-03-24 18:21:10.404 083 15533.50 329.97 53162.81 88888.00 2018-03-24 18:21:10.904 083 15533.52 329.98 53162.84 88888.00 2018-03-24 18:21:11.404 083 15533.58 329.91 53162.85 88888.00 2018-03-24 18:21:11.904 083 15533.61 329.89 53162.83 88888.00 2018-03-24 18:21:12.404 083 15533.68 329.85 53162.81 88888.00 2018-03-24 18:21:12.904 083 15533.69 329.83 53162.73 88888.00 2018-03-24 18:21:13.404 083 15533.72 329.85 53162.67 88888.00 2018-03-24 18:21:13.904 083 15533.78 329.83 53162.62 88888.00 2018-03-24 18:21:14.404 083 15533.82 329.80 53162.65 88888.00 2018-03-24 18:21:14.904 083 15533.81 329.87 53162.62 88888.00 2018-03-24 18:21:15.404 083 15533.84 329.87 53162.61 88888.00 2018-03-24 18:21:15.904 083 15533.81 329.77 53162.67 88888.00 2018-03-24 18:21:16.404 083 15533.77 329.75 53162.67 88888.00 2018-03-24 18:21:16.904 083 15533.83 329.80 53162.72 88888.00 2018-03-24 18:21:17.404 083 15533.83 329.85 53162.78 88888.00 2018-03-24 18:21:17.904 083 15533.84 329.89 53162.80 88888.00 2018-03-24 18:21:18.404 083 15533.88 329.90 53162.80 88888.00 2018-03-24 18:21:18.904 083 15533.93 329.89 53162.73 88888.00 2018-03-24 18:21:19.404 083 15533.92 329.84 53162.67 88888.00 2018-03-24 18:21:19.904 083 15533.88 329.88 53162.65 88888.00 2018-03-24 18:21:20.404 083 15533.91 329.88 53162.61 88888.00 2018-03-24 18:21:20.904 083 15533.86 329.89 53162.58 88888.00 2018-03-24 18:21:21.904 083 15533.86 329.93 53162.58 88888.00 2018-03-24 18:21:22.404 083 15533.88 329.92 53162.63 88888.00 2018-03-24 18:21:22.904 083 15533.93 329.91 53162.64 88888.00 2018-03-24 18:21:23.404 083 15533.84 329.90 53162.63 88888.00 2018-03-24 18:21:23.904 083 15533.81 329.90 53162.67 88888.00 2018-03-24 18:21:24.404 083 15533.77 329.85 53162.64 88888.00 2018-03-24 18:21:24.904 083 15533.76 329.83 53162.58 88888.00 2018-03-24 18:21:25.404 083 15533.76 329.81 53162.58 88888.00 2018-03-24 18:21:25.904 083 15533.73 329.83 53162.54 88888.00 2018-03-24 18:21:26.404 083 15533.69 329.83 53162.51 88888.00 2018-03-24 18:21:26.904 083 15533.67 329.88 53162.54 88888.00 2018-03-24 18:21:27.404 083 15533.59 329.84 53162.55 88888.00 2018-03-24 18:21:27.904 083 15533.59 329.84 53162.57 88888.00 2018-03-24 18:21:28.404 083 15533.55 329.85 53162.60 88888.00 2018-03-24 18:21:28.904 083 15533.47 329.89 53162.53 88888.00 2018-03-24 18:21:29.904 083 15533.43 329.90 53162.54 88888.00 2018-03-24 18:21:30.404 083 15533.41 329.92 53162.51 88888.00 2018-03-24 18:21:30.904 083 15533.36 329.92 53162.46 88888.00 2018-03-24 18:21:31.404 083 15533.30 329.91 53162.48 88888.00 2018-03-24 18:21:31.904 083 15533.30 329.92 53162.43 88888.00 2018-03-24 18:21:32.404 083 15533.31 329.94 53162.45 88888.00 2018-03-24 18:21:32.904 083 15533.24 329.97 53162.46 88888.00 2018-03-24 18:21:33.404 083 15533.20 329.99 53162.48 88888.00 2018-03-24 18:21:33.904 083 15533.18 330.00 53162.50 88888.00 2018-03-24 18:21:34.404 083 15533.14 329.99 53162.51 88888.00 2018-03-24 18:21:34.904 083 15533.12 330.00 53162.51 88888.00 2018-03-24 18:21:35.404 083 15533.05 330.01 53162.51 88888.00 2018-03-24 18:21:35.904 083 15533.05 329.99 53162.48 88888.00 2018-03-24 18:21:36.404 083 15533.04 330.02 53162.49 88888.00 2018-03-24 18:21:36.904 083 15533.04 330.02 53162.47 88888.00 2018-03-24 18:21:37.404 083 15533.02 330.05 53162.49 88888.00 2018-03-24 18:21:37.904 083 15532.97 330.11 53162.48 88888.00 2018-03-24 18:21:38.404 083 15533.00 330.17 53162.48 88888.00 2018-03-24 18:21:38.904 083 15532.99 330.16 53162.47 88888.00 2018-03-24 18:21:39.404 083 15532.97 330.16 53162.52 88888.00 2018-03-24 18:21:39.904 083 15532.90 330.15 53162.55 88888.00 2018-03-24 18:21:40.404 083 15532.86 330.14 53162.53 88888.00 2018-03-24 18:21:40.904 083 15532.87 330.14 53162.55 88888.00 2018-03-24 18:21:41.404 083 15532.83 330.14 53162.60 88888.00 2018-03-24 18:21:41.904 083 15532.83 330.15 53162.58 88888.00 2018-03-24 18:21:42.404 083 15532.85 330.15 53162.52 88888.00 2018-03-24 18:21:42.904 083 15532.86 330.09 53162.50 88888.00 2018-03-24 18:21:43.404 083 15532.83 330.10 53162.45 88888.00 2018-03-24 18:21:43.904 083 15532.79 330.10 53162.50 88888.00 2018-03-24 18:21:44.404 083 15532.77 330.06 53162.45 88888.00 2018-03-24 18:21:44.904 083 15532.79 330.06 53162.42 88888.00 2018-03-24 18:21:45.404 083 15532.76 330.06 53162.48 88888.00 2018-03-24 18:21:45.904 083 15532.73 330.06 53162.51 88888.00 2018-03-24 18:21:46.404 083 15532.76 330.05 53162.51 88888.00 2018-03-24 18:21:46.904 083 15532.79 329.99 53162.57 88888.00 2018-03-24 18:21:47.404 083 15532.82 329.93 53162.57 88888.00 2018-03-24 18:21:47.904 083 15532.86 329.91 53162.55 88888.00 2018-03-24 18:21:48.404 083 15532.86 329.92 53162.52 88888.00 2018-03-24 18:21:48.904 083 15532.83 329.89 53162.51 88888.00 2018-03-24 18:21:49.404 083 15532.83 329.89 53162.47 88888.00 2018-03-24 18:21:49.904 083 15532.81 329.89 53162.46 88888.00 2018-03-24 18:21:50.404 083 15532.83 329.85 53162.46 88888.00 2018-03-24 18:21:50.904 083 15532.88 329.83 53162.46 88888.00 2018-03-24 18:21:51.404 083 15532.95 329.87 53162.49 88888.00 2018-03-24 18:21:51.904 083 15532.95 329.88 53162.55 88888.00 2018-03-24 18:21:52.404 083 15532.95 329.85 53162.52 88888.00 2018-03-24 18:21:52.904 083 15532.95 329.84 53162.55 88888.00 2018-03-24 18:21:53.404 083 15532.93 329.76 53162.50 88888.00 2018-03-24 18:21:53.904 083 15532.93 329.71 53162.49 88888.00 2018-03-24 18:21:54.404 083 15533.03 329.71 53162.48 88888.00 2018-03-24 18:21:54.904 083 15533.07 329.72 53162.46 88888.00 2018-03-24 18:21:55.404 083 15533.02 329.74 53162.49 88888.00 2018-03-24 18:21:55.904 083 15533.03 329.73 53162.51 88888.00 2018-03-24 18:21:56.404 083 15533.06 329.74 53162.51 88888.00 2018-03-24 18:21:56.904 083 15533.06 329.75 53162.58 88888.00 2018-03-24 18:21:57.404 083 15533.09 329.76 53162.61 88888.00 2018-03-24 18:21:57.904 083 15533.13 329.79 53162.60 88888.00 2018-03-24 18:21:58.404 083 15533.15 329.79 53162.59 88888.00 2018-03-24 18:21:58.904 083 15533.16 329.75 53162.62 88888.00 2018-03-24 18:21:59.404 083 15533.16 329.76 53162.62 88888.00 2018-03-24 18:21:59.904 083 15533.13 329.77 53162.65 88888.00 2018-03-24 18:22:00.404 083 15533.20 329.80 53162.58 88888.00 2018-03-24 18:22:00.904 083 15533.20 329.81 53162.59 88888.00 2018-03-24 18:22:01.404 083 15533.25 329.80 53162.61 88888.00 2018-03-24 18:22:01.904 083 15533.28 329.83 53162.61 88888.00 2018-03-24 18:22:02.404 083 15533.32 329.83 53162.63 88888.00 2018-03-24 18:22:03.404 083 15533.36 329.83 53162.66 88888.00 2018-03-24 18:22:03.904 083 15533.42 329.84 53162.71 88888.00 2018-03-24 18:22:04.404 083 15533.50 329.84 53162.75 88888.00 2018-03-24 18:22:04.904 083 15533.52 329.84 53162.74 88888.00 2018-03-24 18:22:05.404 083 15533.49 329.83 53162.72 88888.00 2018-03-24 18:22:05.904 083 15533.48 329.85 53162.68 88888.00 2018-03-24 18:22:06.404 083 15533.49 329.85 53162.68 88888.00 2018-03-24 18:22:06.904 083 15533.52 329.81 53162.68 88888.00 2018-03-24 18:22:07.404 083 15533.56 329.82 53162.70 88888.00 2018-03-24 18:22:07.904 083 15533.67 329.80 53162.71 88888.00 2018-03-24 18:22:08.404 083 15533.72 329.79 53162.73 88888.00 2018-03-24 18:22:08.904 083 15533.70 329.79 53162.77 88888.00 2018-03-24 18:22:09.404 083 15533.76 329.81 53162.77 88888.00 2018-03-24 18:22:09.904 083 15533.72 329.76 53162.75 88888.00 2018-03-24 18:22:10.404 083 15533.75 329.68 53162.71 88888.00 2018-03-24 18:22:10.904 083 15533.77 329.66 53162.70 88888.00 2018-03-24 18:22:11.404 083 15533.81 329.66 53162.74 88888.00 2018-03-24 18:22:11.904 083 15533.82 329.66 53162.71 88888.00 2018-03-24 18:22:12.404 083 15533.88 329.66 53162.68 88888.00 2018-03-24 18:22:12.904 083 15533.91 329.61 53162.71 88888.00 2018-03-24 18:22:13.404 083 15533.93 329.58 53162.71 88888.00 2018-03-24 18:22:13.904 083 15533.97 329.56 53162.74 88888.00 2018-03-24 18:22:14.404 083 15534.01 329.54 53162.69 88888.00 2018-03-24 18:22:14.904 083 15533.99 329.50 53162.71 88888.00 2018-03-24 18:22:15.404 083 15534.03 329.51 53162.78 88888.00 2018-03-24 18:22:15.904 083 15534.05 329.51 53162.79 88888.00 2018-03-24 18:22:16.404 083 15534.02 329.51 53162.77 88888.00 2018-03-24 18:22:16.904 083 15534.05 329.45 53162.71 88888.00 2018-03-24 18:22:17.404 083 15534.05 329.45 53162.72 88888.00 2018-03-24 18:22:17.904 083 15534.08 329.49 53162.71 88888.00 2018-03-24 18:22:18.404 083 15534.08 329.44 53162.74 88888.00 2018-03-24 18:22:18.904 083 15534.06 329.41 53162.73 88888.00 2018-03-24 18:22:19.404 083 15534.12 329.41 53162.71 88888.00 2018-03-24 18:22:19.904 083 15534.17 329.38 53162.68 88888.00 2018-03-24 18:22:20.404 083 15534.17 329.35 53162.69 88888.00 2018-03-24 18:22:20.904 083 15534.14 329.32 53162.73 88888.00 2018-03-24 18:22:21.404 083 15534.17 329.32 53162.74 88888.00 2018-03-24 18:22:21.904 083 15534.20 329.31 53162.74 88888.00 2018-03-24 18:22:22.404 083 15534.21 329.29 53162.71 88888.00 2018-03-24 18:22:22.904 083 15534.20 329.25 53162.73 88888.00 2018-03-24 18:22:23.404 083 15534.19 329.20 53162.68 88888.00 2018-03-24 18:22:23.904 083 15534.19 329.22 53162.63 88888.00 2018-03-24 18:22:24.404 083 15534.17 329.21 53162.65 88888.00 2018-03-24 18:22:24.904 083 15534.20 329.15 53162.62 88888.00 2018-03-24 18:22:25.404 083 15534.19 329.12 53162.60 88888.00 2018-03-24 18:22:25.904 083 15534.15 329.11 53162.52 88888.00 2018-03-24 18:22:26.404 083 15534.14 329.07 53162.51 88888.00 2018-03-24 18:22:26.904 083 15534.15 329.02 53162.59 88888.00 2018-03-24 18:22:27.404 083 15534.15 329.03 53162.59 88888.00 2018-03-24 18:22:27.904 083 15534.17 328.98 53162.59 88888.00 2018-03-24 18:22:28.404 083 15534.14 328.93 53162.60 88888.00 2018-03-24 18:22:28.904 083 15534.17 328.89 53162.59 88888.00 2018-03-24 18:22:29.404 083 15534.15 328.87 53162.53 88888.00 2018-03-24 18:22:29.904 083 15534.13 328.81 53162.49 88888.00 2018-03-24 18:22:30.404 083 15534.15 328.80 53162.49 88888.00 2018-03-24 18:22:30.904 083 15534.14 328.80 53162.50 88888.00 2018-03-24 18:22:31.404 083 15534.14 328.75 53162.48 88888.00 2018-03-24 18:22:31.904 083 15534.11 328.75 53162.47 88888.00 2018-03-24 18:22:32.404 083 15534.08 328.76 53162.43 88888.00 2018-03-24 18:22:32.904 083 15534.10 328.76 53162.43 88888.00 2018-03-24 18:22:33.404 083 15534.12 328.72 53162.45 88888.00 2018-03-24 18:22:33.904 083 15534.14 328.70 53162.54 88888.00 2018-03-24 18:22:35.404 083 15534.02 328.64 53162.49 88888.00 2018-03-24 18:22:35.904 083 15533.99 328.64 53162.43 88888.00 2018-03-24 18:22:36.404 083 15533.97 328.63 53162.38 88888.00 2018-03-24 18:22:36.904 083 15533.93 328.64 53162.33 88888.00 2018-03-24 18:22:37.404 083 15533.91 328.66 53162.38 88888.00 2018-03-24 18:22:37.904 083 15533.93 328.61 53162.40 88888.00 2018-03-24 18:22:38.404 083 15533.95 328.60 53162.44 88888.00 2018-03-24 18:22:38.904 083 15533.86 328.61 53162.46 88888.00 2018-03-24 18:22:39.404 083 15533.88 328.60 53162.50 88888.00 2018-03-24 18:22:39.904 083 15533.87 328.61 53162.50 88888.00 2018-03-24 18:22:40.404 083 15533.84 328.61 53162.44 88888.00 2018-03-24 18:22:40.904 083 15533.78 328.52 53162.42 88888.00 2018-03-24 18:22:41.404 083 15533.79 328.49 53162.40 88888.00 2018-03-24 18:22:41.904 083 15533.78 328.47 53162.41 88888.00 2018-03-24 18:22:42.404 083 15533.78 328.49 53162.33 88888.00 2018-03-24 18:22:42.904 083 15533.75 328.44 53162.32 88888.00 2018-03-24 18:22:43.404 083 15533.72 328.43 53162.37 88888.00 2018-03-24 18:22:43.904 083 15533.76 328.40 53162.34 88888.00 2018-03-24 18:22:44.904 083 15533.76 328.32 53162.34 88888.00 2018-03-24 18:22:45.404 083 15533.74 328.30 53162.35 88888.00 2018-03-24 18:22:45.904 083 15533.73 328.27 53162.42 88888.00 2018-03-24 18:22:46.404 083 15533.67 328.27 53162.37 88888.00 2018-03-24 18:22:46.904 083 15533.69 328.24 53162.35 88888.00 2018-03-24 18:22:47.404 083 15533.75 328.23 53162.31 88888.00 2018-03-24 18:22:47.904 083 15533.73 328.18 53162.27 88888.00 2018-03-24 18:22:48.404 083 15533.70 328.21 53162.26 88888.00 2018-03-24 18:22:48.904 083 15533.67 328.17 53162.22 88888.00 2018-03-24 18:22:49.404 083 15533.65 328.14 53162.23 88888.00 2018-03-24 18:22:49.904 083 15533.64 328.09 53162.28 88888.00 2018-03-24 18:22:50.404 083 15533.67 328.07 53162.29 88888.00 2018-03-24 18:22:50.904 083 15533.67 328.03 53162.27 88888.00 2018-03-24 18:22:51.404 083 15533.61 327.98 53162.31 88888.00 2018-03-24 18:22:51.904 083 15533.65 327.97 53162.37 88888.00 2018-03-24 18:22:52.904 083 15533.58 328.01 53162.30 88888.00 2018-03-24 18:22:53.404 083 15533.55 327.99 53162.26 88888.00 2018-03-24 18:22:53.904 083 15533.59 327.97 53162.22 88888.00 2018-03-24 18:22:54.404 083 15533.63 327.95 53162.21 88888.00 2018-03-24 18:22:54.904 083 15533.60 327.93 53162.24 88888.00 2018-03-24 18:22:55.404 083 15533.63 327.90 53162.22 88888.00 2018-03-24 18:22:55.904 083 15533.66 327.88 53162.21 88888.00 2018-03-24 18:22:56.404 083 15533.66 327.88 53162.24 88888.00 2018-03-24 18:22:56.904 083 15533.64 327.93 53162.32 88888.00 2018-03-24 18:22:57.404 083 15533.66 327.97 53162.33 88888.00 2018-03-24 18:22:57.904 083 15533.60 327.94 53162.28 88888.00 2018-03-24 18:22:58.404 083 15533.59 327.91 53162.32 88888.00 2018-03-24 18:22:58.904 083 15533.59 327.91 53162.31 88888.00 2018-03-24 18:22:59.404 083 15533.54 327.90 53162.28 88888.00 2018-03-24 18:22:59.904 083 15533.55 327.90 53162.30 88888.00 2018-03-24 18:23:00.404 083 15533.56 327.94 53162.30 88888.00 2018-03-24 18:23:00.904 083 15533.58 327.92 53162.31 88888.00 2018-03-24 18:23:01.404 083 15533.58 327.90 53162.34 88888.00 2018-03-24 18:23:01.904 083 15533.58 327.91 53162.35 88888.00 2018-03-24 18:23:02.404 083 15533.59 327.90 53162.37 88888.00 2018-03-24 18:23:02.904 083 15533.59 327.93 53162.40 88888.00 2018-03-24 18:23:03.404 083 15533.59 328.01 53162.44 88888.00 2018-03-24 18:23:03.904 083 15533.65 328.03 53162.44 88888.00 2018-03-24 18:23:04.404 083 15533.67 328.04 53162.43 88888.00 2018-03-24 18:23:04.904 083 15533.69 328.07 53162.43 88888.00 2018-03-24 18:23:05.404 083 15533.72 328.07 53162.39 88888.00 2018-03-24 18:23:05.904 083 15533.76 328.10 53162.39 88888.00 2018-03-24 18:23:06.404 083 15533.79 328.08 53162.41 88888.00 2018-03-24 18:23:06.904 083 15533.81 328.04 53162.41 88888.00 2018-03-24 18:23:07.404 083 15533.85 328.07 53162.37 88888.00 2018-03-24 18:23:07.904 083 15533.93 328.07 53162.35 88888.00 2018-03-24 18:23:08.404 083 15533.95 328.10 53162.43 88888.00 2018-03-24 18:23:08.904 083 15533.93 328.16 53162.48 88888.00 2018-03-24 18:23:09.404 083 15534.02 328.17 53162.45 88888.00 2018-03-24 18:23:09.904 083 15534.08 328.14 53162.40 88888.00 2018-03-24 18:23:10.404 083 15534.13 328.11 53162.40 88888.00 2018-03-24 18:23:10.904 083 15534.17 328.15 53162.32 88888.00 2018-03-24 18:23:11.404 083 15534.21 328.15 53162.23 88888.00 2018-03-24 18:23:11.904 083 15534.22 328.08 53162.25 88888.00 2018-03-24 18:23:12.404 083 15534.24 328.06 53162.26 88888.00 2018-03-24 18:23:12.904 083 15534.31 328.08 53162.27 88888.00 2018-03-24 18:23:13.404 083 15534.31 328.09 53162.26 88888.00 2018-03-24 18:23:13.904 083 15534.31 328.14 53162.27 88888.00 2018-03-24 18:23:14.404 083 15534.35 328.17 53162.32 88888.00 2018-03-24 18:23:14.904 083 15534.45 328.16 53162.29 88888.00 2018-03-24 18:23:15.404 083 15534.51 328.18 53162.31 88888.00 2018-03-24 18:23:16.404 083 15534.54 328.19 53162.35 88888.00 2018-03-24 18:23:16.904 083 15534.63 328.19 53162.32 88888.00 2018-03-24 18:23:17.404 083 15534.65 328.21 53162.25 88888.00 2018-03-24 18:23:17.904 083 15534.69 328.25 53162.21 88888.00 2018-03-24 18:23:18.404 083 15534.72 328.26 53162.23 88888.00 2018-03-24 18:23:18.904 083 15534.74 328.27 53162.19 88888.00 2018-03-24 18:23:19.404 083 15534.71 328.28 53162.20 88888.00 2018-03-24 18:23:19.904 083 15534.74 328.27 53162.26 88888.00 2018-03-24 18:23:20.404 083 15534.82 328.29 53162.28 88888.00 2018-03-24 18:23:20.904 083 15534.84 328.28 53162.31 88888.00 2018-03-24 18:23:21.404 083 15534.84 328.28 53162.35 88888.00 2018-03-24 18:23:21.904 083 15534.89 328.32 53162.39 88888.00 2018-03-24 18:23:22.404 083 15534.85 328.34 53162.39 88888.00 2018-03-24 18:23:22.904 083 15534.86 328.36 53162.33 88888.00 2018-03-24 18:23:23.404 083 15534.89 328.41 53162.33 88888.00 2018-03-24 18:23:23.904 083 15534.93 328.41 53162.40 88888.00 2018-03-24 18:23:24.404 083 15534.92 328.41 53162.41 88888.00 2018-03-24 18:23:24.904 083 15534.93 328.46 53162.38 88888.00 2018-03-24 18:23:25.404 083 15534.93 328.47 53162.42 88888.00 2018-03-24 18:23:26.404 083 15534.99 328.49 53162.46 88888.00 2018-03-24 18:23:26.904 083 15535.01 328.52 53162.51 88888.00 2018-03-24 18:23:27.404 083 15535.04 328.53 53162.55 88888.00 2018-03-24 18:23:27.904 083 15535.03 328.54 53162.51 88888.00 2018-03-24 18:23:28.404 083 15535.01 328.60 53162.50 88888.00 2018-03-24 18:23:28.904 083 15535.08 328.68 53162.48 88888.00 2018-03-24 18:23:29.404 083 15535.12 328.71 53162.45 88888.00 2018-03-24 18:23:29.904 083 15535.16 328.75 53162.46 88888.00 2018-03-24 18:23:30.404 083 15535.24 328.77 53162.52 88888.00 2018-03-24 18:23:30.904 083 15535.28 328.76 53162.51 88888.00 2018-03-24 18:23:31.404 083 15535.24 328.78 53162.59 88888.00 2018-03-24 18:23:31.904 083 15535.23 328.80 53162.64 88888.00 2018-03-24 18:23:32.404 083 15535.26 328.80 53162.68 88888.00 2018-03-24 18:23:32.904 083 15535.27 328.84 53162.66 88888.00 2018-03-24 18:23:33.404 083 15535.23 328.81 53162.60 88888.00 2018-03-24 18:23:33.904 083 15535.27 328.80 53162.59 88888.00 2018-03-24 18:23:34.404 083 15535.26 328.86 53162.53 88888.00 2018-03-24 18:23:34.904 083 15535.20 328.92 53162.51 88888.00 2018-03-24 18:23:35.404 083 15535.21 328.90 53162.50 88888.00 2018-03-24 18:23:36.404 083 15535.21 328.97 53162.51 88888.00 2018-03-24 18:23:36.904 083 15535.24 328.97 53162.52 88888.00 2018-03-24 18:23:37.404 083 15535.21 328.97 53162.54 88888.00 2018-03-24 18:23:37.904 083 15535.21 328.97 53162.55 88888.00 2018-03-24 18:23:38.404 083 15535.20 328.96 53162.61 88888.00 2018-03-24 18:23:38.904 083 15535.20 329.01 53162.63 88888.00 2018-03-24 18:23:39.404 083 15535.21 329.02 53162.66 88888.00 2018-03-24 18:23:39.904 083 15535.20 329.01 53162.65 88888.00 2018-03-24 18:23:40.404 083 15535.14 329.03 53162.64 88888.00 2018-03-24 18:23:40.904 083 15535.09 329.06 53162.63 88888.00 2018-03-24 18:23:41.404 083 15535.01 329.04 53162.62 88888.00 2018-03-24 18:23:41.904 083 15535.01 329.06 53162.67 88888.00 2018-03-24 18:23:42.404 083 15535.02 329.11 53162.66 88888.00 2018-03-24 18:23:42.904 083 15535.04 329.13 53162.65 88888.00 2018-03-24 18:23:43.404 083 15535.04 329.10 53162.66 88888.00 2018-03-24 18:23:43.904 083 15535.01 329.15 53162.65 88888.00 2018-03-24 18:23:44.404 083 15535.03 329.20 53162.64 88888.00 2018-03-24 18:23:44.904 083 15534.99 329.14 53162.62 88888.00 2018-03-24 18:23:45.404 083 15534.93 329.10 53162.68 88888.00 2018-03-24 18:23:45.904 083 15534.94 329.12 53162.66 88888.00 2018-03-24 18:23:46.404 083 15534.92 329.07 53162.64 88888.00 2018-03-24 18:23:46.904 083 15534.92 329.02 53162.63 88888.00 2018-03-24 18:23:47.404 083 15534.96 329.01 53162.60 88888.00 2018-03-24 18:23:47.904 083 15534.93 329.03 53162.63 88888.00 2018-03-24 18:23:48.404 083 15534.89 329.07 53162.67 88888.00 2018-03-24 18:23:48.904 083 15534.83 329.12 53162.69 88888.00 2018-03-24 18:23:49.404 083 15534.75 329.12 53162.70 88888.00 2018-03-24 18:23:49.904 083 15534.73 329.07 53162.72 88888.00 2018-03-24 18:23:50.404 083 15534.74 329.03 53162.72 88888.00 2018-03-24 18:23:50.904 083 15534.72 328.98 53162.73 88888.00 2018-03-24 18:23:51.404 083 15534.68 328.95 53162.77 88888.00 2018-03-24 18:23:51.904 083 15534.66 328.88 53162.73 88888.00 2018-03-24 18:23:52.404 083 15534.60 328.88 53162.72 88888.00 2018-03-24 18:23:52.904 083 15534.63 328.89 53162.68 88888.00 2018-03-24 18:23:53.404 083 15534.59 328.92 53162.70 88888.00 2018-03-24 18:23:53.904 083 15534.58 328.94 53162.72 88888.00 2018-03-24 18:23:54.404 083 15534.57 328.99 53162.68 88888.00 2018-03-24 18:23:54.904 083 15534.54 328.99 53162.71 88888.00 2018-03-24 18:23:55.404 083 15534.54 329.02 53162.74 88888.00 2018-03-24 18:23:55.904 083 15534.54 329.02 53162.75 88888.00 2018-03-24 18:23:56.404 083 15534.48 328.98 53162.78 88888.00 2018-03-24 18:23:56.904 083 15534.46 328.98 53162.77 88888.00 2018-03-24 18:23:57.404 083 15534.41 328.97 53162.74 88888.00 2018-03-24 18:23:57.904 083 15534.36 328.95 53162.75 88888.00 2018-03-24 18:23:58.404 083 15534.33 328.93 53162.74 88888.00 2018-03-24 18:23:58.904 083 15534.30 328.93 53162.71 88888.00 2018-03-24 18:23:59.404 083 15534.27 328.90 53162.69 88888.00 2018-03-24 18:23:59.904 083 15534.15 328.92 53162.72 88888.00 2018-03-24 18:24:00.404 083 15534.12 328.93 53162.77 88888.00 2018-03-24 18:24:00.904 083 15534.09 328.90 53162.74 88888.00 2018-03-24 18:24:01.404 083 15534.03 328.92 53162.79 88888.00 2018-03-24 18:24:01.904 083 15534.03 328.93 53162.79 88888.00 2018-03-24 18:24:02.404 083 15534.02 328.90 53162.79 88888.00 2018-03-24 18:24:02.904 083 15534.00 328.96 53162.74 88888.00 2018-03-24 18:24:03.404 083 15533.87 329.02 53162.77 88888.00 2018-03-24 18:24:03.904 083 15533.84 329.02 53162.80 88888.00 2018-03-24 18:24:04.404 083 15533.82 328.95 53162.75 88888.00 2018-03-24 18:24:04.904 083 15533.76 328.90 53162.72 88888.00 2018-03-24 18:24:05.404 083 15533.73 328.92 53162.75 88888.00 2018-03-24 18:24:05.904 083 15533.72 328.90 53162.81 88888.00 2018-03-24 18:24:06.404 083 15533.68 328.89 53162.75 88888.00 2018-03-24 18:24:06.904 083 15533.63 328.89 53162.70 88888.00 2018-03-24 18:24:08.404 083 15533.61 328.85 53162.78 88888.00 2018-03-24 18:24:08.904 083 15533.61 328.88 53162.79 88888.00 2018-03-24 18:24:09.404 083 15533.54 328.86 53162.83 88888.00 2018-03-24 18:24:09.904 083 15533.49 328.89 53162.78 88888.00 2018-03-24 18:24:10.404 083 15533.48 328.92 53162.71 88888.00 2018-03-24 18:24:10.904 083 15533.43 328.92 53162.64 88888.00 2018-03-24 18:24:11.404 083 15533.39 328.94 53162.63 88888.00 2018-03-24 18:24:11.904 083 15533.40 328.93 53162.68 88888.00 2018-03-24 18:24:12.404 083 15533.41 328.92 53162.69 88888.00 2018-03-24 18:24:12.904 083 15533.41 328.90 53162.73 88888.00 2018-03-24 18:24:13.404 083 15533.40 328.95 53162.77 88888.00 2018-03-24 18:24:13.904 083 15533.40 328.97 53162.79 88888.00 2018-03-24 18:24:14.404 083 15533.39 328.94 53162.81 88888.00 2018-03-24 18:24:14.904 083 15533.37 328.88 53162.80 88888.00 2018-03-24 18:24:15.404 083 15533.39 328.87 53162.77 88888.00 2018-03-24 18:24:15.904 083 15533.40 328.86 53162.68 88888.00 2018-03-24 18:24:16.404 083 15533.41 328.88 53162.64 88888.00 2018-03-24 18:24:16.904 083 15533.40 328.87 53162.64 88888.00 2018-03-24 18:24:17.904 083 15533.42 328.80 53162.58 88888.00 2018-03-24 18:24:18.404 083 15533.45 328.80 53162.60 88888.00 2018-03-24 18:24:18.904 083 15533.43 328.81 53162.68 88888.00 2018-03-24 18:24:19.404 083 15533.45 328.77 53162.69 88888.00 2018-03-24 18:24:19.904 083 15533.45 328.76 53162.71 88888.00 2018-03-24 18:24:20.404 083 15533.48 328.73 53162.75 88888.00 2018-03-24 18:24:20.904 083 15533.52 328.75 53162.78 88888.00 2018-03-24 18:24:21.404 083 15533.54 328.66 53162.75 88888.00 2018-03-24 18:24:21.904 083 15533.51 328.62 53162.71 88888.00 2018-03-24 18:24:22.404 083 15533.45 328.67 53162.70 88888.00 2018-03-24 18:24:22.904 083 15533.42 328.67 53162.66 88888.00 2018-03-24 18:24:23.404 083 15533.39 328.64 53162.64 88888.00 2018-03-24 18:24:23.904 083 15533.43 328.68 53162.66 88888.00 2018-03-24 18:24:24.404 083 15533.45 328.67 53162.63 88888.00 2018-03-24 18:24:24.904 083 15533.40 328.62 53162.67 88888.00 2018-03-24 18:24:25.904 083 15533.38 328.60 53162.67 88888.00 2018-03-24 18:24:26.404 083 15533.30 328.68 53162.75 88888.00 2018-03-24 18:24:26.904 083 15533.31 328.71 53162.77 88888.00 2018-03-24 18:24:27.404 083 15533.29 328.71 53162.80 88888.00 2018-03-24 18:24:27.904 083 15533.27 328.71 53162.78 88888.00 2018-03-24 18:24:28.404 083 15533.24 328.71 53162.72 88888.00 2018-03-24 18:24:28.904 083 15533.22 328.70 53162.74 88888.00 2018-03-24 18:24:29.404 083 15533.21 328.69 53162.74 88888.00 2018-03-24 18:24:29.904 083 15533.16 328.75 53162.72 88888.00 2018-03-24 18:24:30.404 083 15533.14 328.77 53162.72 88888.00 2018-03-24 18:24:30.904 083 15533.12 328.78 53162.80 88888.00 2018-03-24 18:24:31.404 083 15533.07 328.79 53162.85 88888.00 2018-03-24 18:24:31.904 083 15533.01 328.77 53162.84 88888.00 2018-03-24 18:24:32.404 083 15532.95 328.76 53162.85 88888.00 2018-03-24 18:24:32.904 083 15532.88 328.76 53162.91 88888.00 2018-03-24 18:24:33.404 083 15532.87 328.80 53162.87 88888.00 2018-03-24 18:24:33.904 083 15532.84 328.88 53162.77 88888.00 2018-03-24 18:24:34.404 083 15532.78 328.87 53162.78 88888.00 2018-03-24 18:24:34.904 083 15532.73 328.87 53162.79 88888.00 2018-03-24 18:24:35.404 083 15532.74 328.88 53162.82 88888.00 2018-03-24 18:24:35.904 083 15532.75 328.90 53162.85 88888.00 2018-03-24 18:24:36.404 083 15532.75 328.97 53162.84 88888.00 2018-03-24 18:24:36.904 083 15532.69 328.95 53162.88 88888.00 2018-03-24 18:24:37.404 083 15532.68 328.95 53162.93 88888.00 2018-03-24 18:24:37.904 083 15532.69 328.93 53162.92 88888.00 2018-03-24 18:24:38.404 083 15532.63 328.90 53162.90 88888.00 2018-03-24 18:24:39.404 083 15532.67 328.96 53162.93 88888.00 2018-03-24 18:24:39.904 083 15532.66 328.96 53162.89 88888.00 2018-03-24 18:24:40.404 083 15532.66 328.96 53162.86 88888.00 2018-03-24 18:24:40.904 083 15532.65 328.92 53162.85 88888.00 2018-03-24 18:24:41.404 083 15532.60 328.92 53162.90 88888.00 2018-03-24 18:24:41.904 083 15532.61 328.90 53162.88 88888.00 2018-03-24 18:24:42.404 083 15532.66 328.92 53162.91 88888.00 2018-03-24 18:24:42.904 083 15532.65 328.92 53162.93 88888.00 2018-03-24 18:24:43.404 083 15532.65 328.93 53162.89 88888.00 2018-03-24 18:24:43.904 083 15532.65 328.93 53162.87 88888.00 2018-03-24 18:24:44.404 083 15532.68 328.92 53162.88 88888.00 2018-03-24 18:24:44.904 083 15532.70 328.88 53162.84 88888.00 2018-03-24 18:24:45.404 083 15532.67 328.84 53162.80 88888.00 2018-03-24 18:24:45.904 083 15532.61 328.81 53162.75 88888.00 2018-03-24 18:24:46.404 083 15532.60 328.81 53162.73 88888.00 2018-03-24 18:24:46.904 083 15532.66 328.84 53162.71 88888.00 2018-03-24 18:24:47.404 083 15532.67 328.77 53162.70 88888.00 2018-03-24 18:24:47.904 083 15532.68 328.75 53162.71 88888.00 2018-03-24 18:24:48.404 083 15532.68 328.69 53162.73 88888.00 2018-03-24 18:24:49.404 083 15532.66 328.62 53162.78 88888.00 2018-03-24 18:24:49.904 083 15532.68 328.63 53162.79 88888.00 2018-03-24 18:24:50.404 083 15532.65 328.58 53162.82 88888.00 2018-03-24 18:24:50.904 083 15532.64 328.55 53162.79 88888.00 2018-03-24 18:24:51.404 083 15532.60 328.56 53162.74 88888.00 2018-03-24 18:24:51.904 083 15532.58 328.54 53162.71 88888.00 2018-03-24 18:24:52.404 083 15532.54 328.51 53162.66 88888.00 2018-03-24 18:24:52.904 083 15532.50 328.50 53162.64 88888.00 2018-03-24 18:24:53.404 083 15532.49 328.44 53162.64 88888.00 2018-03-24 18:24:53.904 083 15532.49 328.42 53162.65 88888.00 2018-03-24 18:24:54.404 083 15532.49 328.42 53162.72 88888.00 2018-03-24 18:24:54.904 083 15532.43 328.41 53162.74 88888.00 2018-03-24 18:24:55.404 083 15532.41 328.36 53162.70 88888.00 2018-03-24 18:24:55.904 083 15532.40 328.33 53162.71 88888.00 2018-03-24 18:24:56.404 083 15532.37 328.35 53162.69 88888.00 2018-03-24 18:24:56.904 083 15532.32 328.37 53162.67 88888.00 2018-03-24 18:24:57.404 083 15532.32 328.37 53162.60 88888.00 2018-03-24 18:24:57.904 083 15532.28 328.34 53162.54 88888.00 2018-03-24 18:24:58.404 083 15532.23 328.35 53162.57 88888.00 2018-03-24 18:24:58.904 083 15532.27 328.32 53162.62 88888.00 2018-03-24 18:24:59.404 083 15532.23 328.30 53162.65 88888.00 2018-03-24 18:24:59.904 083 15532.20 328.34 53162.65 88888.00 2018-03-24 18:25:00.404 083 15532.20 328.35 53162.67 88888.00 2018-03-24 18:25:00.904 083 15532.23 328.33 53162.73 88888.00 2018-03-24 18:25:01.404 083 15532.24 328.36 53162.77 88888.00 2018-03-24 18:25:01.904 083 15532.23 328.34 53162.77 88888.00 2018-03-24 18:25:02.404 083 15532.20 328.32 53162.77 88888.00 2018-03-24 18:25:02.904 083 15532.19 328.36 53162.73 88888.00 2018-03-24 18:25:03.404 083 15532.16 328.45 53162.73 88888.00 2018-03-24 18:25:03.904 083 15532.16 328.43 53162.75 88888.00 2018-03-24 18:25:04.404 083 15532.10 328.41 53162.71 88888.00 2018-03-24 18:25:04.904 083 15532.11 328.44 53162.67 88888.00 2018-03-24 18:25:05.404 083 15532.07 328.47 53162.71 88888.00 2018-03-24 18:25:05.904 083 15532.04 328.46 53162.72 88888.00 2018-03-24 18:25:06.404 083 15532.09 328.42 53162.72 88888.00 2018-03-24 18:25:06.904 083 15532.02 328.43 53162.74 88888.00 2018-03-24 18:25:07.404 083 15532.04 328.51 53162.78 88888.00 2018-03-24 18:25:07.904 083 15532.05 328.53 53162.79 88888.00 2018-03-24 18:25:08.404 083 15532.02 328.49 53162.74 88888.00 2018-03-24 18:25:08.904 083 15532.00 328.46 53162.77 88888.00 2018-03-24 18:25:09.404 083 15531.91 328.47 53162.75 88888.00 2018-03-24 18:25:09.904 083 15531.84 328.51 53162.73 88888.00 2018-03-24 18:25:10.404 083 15531.83 328.51 53162.77 88888.00 2018-03-24 18:25:10.904 083 15531.87 328.51 53162.75 88888.00 2018-03-24 18:25:11.404 083 15531.89 328.51 53162.75 88888.00 2018-03-24 18:25:11.904 083 15531.88 328.47 53162.74 88888.00 2018-03-24 18:25:12.404 083 15531.87 328.42 53162.75 88888.00 2018-03-24 18:25:12.904 083 15531.88 328.43 53162.81 88888.00 2018-03-24 18:25:13.404 083 15531.85 328.45 53162.80 88888.00 2018-03-24 18:25:13.904 083 15531.79 328.46 53162.77 88888.00 2018-03-24 18:25:14.404 083 15531.83 328.46 53162.77 88888.00 2018-03-24 18:25:14.904 083 15531.87 328.42 53162.74 88888.00 2018-03-24 18:25:15.404 083 15531.91 328.38 53162.71 88888.00 2018-03-24 18:25:15.904 083 15531.85 328.38 53162.64 88888.00 2018-03-24 18:25:16.404 083 15531.83 328.40 53162.64 88888.00 2018-03-24 18:25:16.904 083 15531.85 328.35 53162.64 88888.00 2018-03-24 18:25:17.404 083 15531.88 328.35 53162.68 88888.00 2018-03-24 18:25:17.904 083 15531.85 328.32 53162.71 88888.00 2018-03-24 18:25:18.404 083 15531.86 328.24 53162.73 88888.00 2018-03-24 18:25:18.904 083 15531.86 328.17 53162.71 88888.00 2018-03-24 18:25:19.405 083 15531.84 328.23 53162.72 88888.00 2018-03-24 18:25:19.905 083 15531.86 328.25 53162.71 88888.00 2018-03-24 18:25:20.405 083 15531.86 328.18 53162.68 88888.00 2018-03-24 18:25:20.905 083 15531.87 328.08 53162.65 88888.00 2018-03-24 18:25:21.405 083 15531.88 328.07 53162.61 88888.00 2018-03-24 18:25:21.905 083 15531.88 328.06 53162.54 88888.00 2018-03-24 18:25:22.405 083 15531.91 328.06 53162.55 88888.00 2018-03-24 18:25:22.905 083 15531.89 328.03 53162.57 88888.00 2018-03-24 18:25:23.405 083 15531.91 328.02 53162.60 88888.00 2018-03-24 18:25:23.905 083 15531.91 327.92 53162.62 88888.00 2018-03-24 18:25:24.405 083 15531.89 327.90 53162.63 88888.00 2018-03-24 18:25:24.905 083 15531.91 327.98 53162.59 88888.00 2018-03-24 18:25:25.405 083 15531.91 327.99 53162.60 88888.00 2018-03-24 18:25:25.905 083 15531.91 327.97 53162.60 88888.00 2018-03-24 18:25:26.405 083 15531.91 327.92 53162.64 88888.00 2018-03-24 18:25:26.905 083 15531.93 327.88 53162.58 88888.00 2018-03-24 18:25:27.405 083 15531.92 327.84 53162.46 88888.00 2018-03-24 18:25:27.905 083 15531.93 327.83 53162.42 88888.00 2018-03-24 18:25:28.905 083 15531.92 327.81 53162.48 88888.00 2018-03-24 18:25:29.405 083 15531.87 327.81 53162.48 88888.00 2018-03-24 18:25:29.905 083 15531.88 327.85 53162.52 88888.00 2018-03-24 18:25:30.405 083 15531.87 327.84 53162.57 88888.00 2018-03-24 18:25:30.905 083 15531.86 327.80 53162.53 88888.00 2018-03-24 18:25:31.405 083 15531.83 327.81 53162.52 88888.00 2018-03-24 18:25:31.905 083 15531.77 327.80 53162.57 88888.00 2018-03-24 18:25:32.405 083 15531.75 327.82 53162.54 88888.00 2018-03-24 18:25:32.905 083 15531.79 327.81 53162.54 88888.00 2018-03-24 18:25:33.405 083 15531.78 327.81 53162.51 88888.00 2018-03-24 18:25:33.905 083 15531.79 327.86 53162.49 88888.00 2018-03-24 18:25:34.405 083 15531.73 327.88 53162.52 88888.00 2018-03-24 18:25:34.905 083 15531.66 327.85 53162.51 88888.00 2018-03-24 18:25:35.405 083 15531.59 327.83 53162.46 88888.00 2018-03-24 18:25:35.905 083 15531.62 327.78 53162.46 88888.00 2018-03-24 18:25:36.405 083 15531.67 327.77 53162.50 88888.00 2018-03-24 18:25:36.905 083 15531.62 327.78 53162.52 88888.00 2018-03-24 18:25:37.405 083 15531.59 327.81 53162.51 88888.00 2018-03-24 18:25:37.905 083 15531.57 327.77 53162.50 88888.00 2018-03-24 18:25:38.405 083 15531.61 327.78 53162.48 88888.00 2018-03-24 18:25:38.905 083 15531.61 327.83 53162.45 88888.00 2018-03-24 18:25:39.405 083 15531.64 327.88 53162.40 88888.00 2018-03-24 18:25:39.905 083 15531.65 327.85 53162.35 88888.00 2018-03-24 18:25:40.405 083 15531.60 327.84 53162.39 88888.00 2018-03-24 18:25:40.905 083 15531.67 327.83 53162.41 88888.00 2018-03-24 18:25:41.405 083 15531.62 327.82 53162.40 88888.00 2018-03-24 18:25:41.905 083 15531.61 327.80 53162.42 88888.00 2018-03-24 18:25:42.405 083 15531.59 327.82 53162.39 88888.00 2018-03-24 18:25:42.905 083 15531.59 327.77 53162.40 88888.00 2018-03-24 18:25:43.405 083 15531.61 327.74 53162.48 88888.00 2018-03-24 18:25:43.905 083 15531.60 327.74 53162.49 88888.00 2018-03-24 18:25:44.405 083 15531.65 327.77 53162.53 88888.00 2018-03-24 18:25:44.905 083 15531.65 327.78 53162.46 88888.00 2018-03-24 18:25:45.405 083 15531.64 327.73 53162.45 88888.00 2018-03-24 18:25:45.905 083 15531.65 327.68 53162.41 88888.00 2018-03-24 18:25:46.405 083 15531.66 327.65 53162.34 88888.00 2018-03-24 18:25:46.905 083 15531.64 327.60 53162.31 88888.00 2018-03-24 18:25:47.405 083 15531.61 327.59 53162.34 88888.00 2018-03-24 18:25:47.905 083 15531.59 327.59 53162.32 88888.00 2018-03-24 18:25:48.405 083 15531.58 327.57 53162.33 88888.00 2018-03-24 18:25:48.905 083 15531.60 327.54 53162.34 88888.00 2018-03-24 18:25:49.405 083 15531.65 327.48 53162.34 88888.00 2018-03-24 18:25:49.905 083 15531.60 327.48 53162.30 88888.00 2018-03-24 18:25:50.405 083 15531.61 327.51 53162.30 88888.00 2018-03-24 18:25:50.905 083 15531.61 327.48 53162.28 88888.00 2018-03-24 18:25:51.405 083 15531.53 327.46 53162.26 88888.00 2018-03-24 18:25:52.405 083 15531.53 327.42 53162.29 88888.00 2018-03-24 18:25:52.905 083 15531.53 327.40 53162.23 88888.00 2018-03-24 18:25:53.405 083 15531.50 327.35 53162.25 88888.00 2018-03-24 18:25:53.905 083 15531.47 327.35 53162.30 88888.00 2018-03-24 18:25:54.405 083 15531.46 327.38 53162.32 88888.00 2018-03-24 18:25:54.905 083 15531.42 327.35 53162.31 88888.00 2018-03-24 18:25:55.405 083 15531.40 327.31 53162.28 88888.00 2018-03-24 18:25:55.905 083 15531.35 327.30 53162.29 88888.00 2018-03-24 18:25:56.405 083 15531.33 327.28 53162.31 88888.00 2018-03-24 18:25:56.905 083 15531.32 327.26 53162.29 88888.00 2018-03-24 18:25:57.405 083 15531.32 327.21 53162.30 88888.00 2018-03-24 18:25:57.905 083 15531.26 327.24 53162.29 88888.00 2018-03-24 18:25:58.405 083 15531.25 327.28 53162.30 88888.00 2018-03-24 18:25:58.905 083 15531.19 327.25 53162.28 88888.00 2018-03-24 18:25:59.405 083 15531.14 327.20 53162.27 88888.00 2018-03-24 18:25:59.905 083 15531.11 327.20 53162.30 88888.00 2018-03-24 18:26:00.405 083 15531.13 327.21 53162.28 88888.00 2018-03-24 18:26:00.905 083 15531.06 327.21 53162.29 88888.00 2018-03-24 18:26:01.405 083 15531.03 327.21 53162.34 88888.00 2018-03-24 18:26:01.905 083 15531.03 327.24 53162.33 88888.00 2018-03-24 18:26:02.405 083 15531.03 327.23 53162.26 88888.00 2018-03-24 18:26:02.905 083 15531.01 327.21 53162.17 88888.00 2018-03-24 18:26:03.405 083 15530.97 327.23 53162.14 88888.00 2018-03-24 18:26:03.905 083 15530.99 327.30 53162.19 88888.00 2018-03-24 18:26:04.405 083 15530.96 327.28 53162.12 88888.00 2018-03-24 18:26:04.905 083 15530.93 327.28 53162.17 88888.00 2018-03-24 18:26:05.405 083 15530.90 327.29 53162.23 88888.00 2018-03-24 18:26:05.905 083 15530.92 327.26 53162.29 88888.00 2018-03-24 18:26:06.405 083 15530.88 327.21 53162.30 88888.00 2018-03-24 18:26:06.905 083 15530.83 327.20 53162.29 88888.00 2018-03-24 18:26:07.405 083 15530.82 327.20 53162.31 88888.00 2018-03-24 18:26:07.905 083 15530.85 327.19 53162.29 88888.00 2018-03-24 18:26:08.405 083 15530.85 327.22 53162.24 88888.00 2018-03-24 18:26:08.905 083 15530.80 327.23 53162.23 88888.00 2018-03-24 18:26:09.405 083 15530.74 327.24 53162.21 88888.00 2018-03-24 18:26:09.905 083 15530.71 327.24 53162.18 88888.00 2018-03-24 18:26:10.405 083 15530.75 327.21 53162.18 88888.00 2018-03-24 18:26:10.905 083 15530.78 327.15 53162.18 88888.00 2018-03-24 18:26:11.405 083 15530.83 327.20 53162.17 88888.00 2018-03-24 18:26:11.905 083 15530.76 327.24 53162.21 88888.00 2018-03-24 18:26:12.405 083 15530.74 327.25 53162.26 88888.00 2018-03-24 18:26:12.905 083 15530.73 327.23 53162.30 88888.00 2018-03-24 18:26:13.405 083 15530.68 327.21 53162.32 88888.00 2018-03-24 18:26:13.905 083 15530.61 327.19 53162.26 88888.00 2018-03-24 18:26:14.405 083 15530.60 327.19 53162.23 88888.00 2018-03-24 18:26:14.905 083 15530.60 327.21 53162.25 88888.00 2018-03-24 18:26:15.405 083 15530.60 327.21 53162.22 88888.00 2018-03-24 18:26:15.905 083 15530.55 327.26 53162.20 88888.00 2018-03-24 18:26:16.405 083 15530.52 327.25 53162.26 88888.00 2018-03-24 18:26:16.905 083 15530.51 327.26 53162.28 88888.00 2018-03-24 18:26:17.405 083 15530.49 327.29 53162.26 88888.00 2018-03-24 18:26:17.905 083 15530.48 327.26 53162.27 88888.00 2018-03-24 18:26:18.405 083 15530.46 327.25 53162.30 88888.00 2018-03-24 18:26:18.905 083 15530.46 327.30 53162.32 88888.00 2018-03-24 18:26:19.405 083 15530.44 327.26 53162.27 88888.00 2018-03-24 18:26:19.905 083 15530.40 327.25 53162.26 88888.00 2018-03-24 18:26:20.405 083 15530.38 327.22 53162.25 88888.00 2018-03-24 18:26:20.905 083 15530.38 327.24 53162.19 88888.00 2018-03-24 18:26:21.405 083 15530.35 327.25 53162.22 88888.00 2018-03-24 18:26:21.905 083 15530.35 327.26 53162.19 88888.00 2018-03-24 18:26:22.405 083 15530.30 327.30 53162.21 88888.00 2018-03-24 18:26:22.905 083 15530.24 327.32 53162.25 88888.00 2018-03-24 18:26:23.405 083 15530.17 327.33 53162.25 88888.00 2018-03-24 18:26:23.905 083 15530.17 327.30 53162.26 88888.00 2018-03-24 18:26:24.405 083 15530.20 327.31 53162.22 88888.00 2018-03-24 18:26:24.905 083 15530.22 327.33 53162.24 88888.00 2018-03-24 18:26:25.405 083 15530.19 327.32 53162.25 88888.00 2018-03-24 18:26:25.905 083 15530.15 327.33 53162.18 88888.00 2018-03-24 18:26:26.405 083 15530.10 327.33 53162.11 88888.00 2018-03-24 18:26:26.905 083 15530.10 327.29 53162.12 88888.00 2018-03-24 18:26:27.405 083 15530.11 327.29 53162.19 88888.00 2018-03-24 18:26:27.905 083 15530.13 327.28 53162.23 88888.00 2018-03-24 18:26:28.405 083 15530.12 327.25 53162.27 88888.00 2018-03-24 18:26:28.905 083 15530.08 327.24 53162.27 88888.00 2018-03-24 18:26:29.405 083 15530.12 327.26 53162.32 88888.00 2018-03-24 18:26:29.905 083 15530.15 327.26 53162.27 88888.00 2018-03-24 18:26:30.405 083 15530.08 327.26 53162.26 88888.00 2018-03-24 18:26:30.905 083 15530.10 327.24 53162.19 88888.00 2018-03-24 18:26:31.405 083 15530.03 327.20 53162.20 88888.00 2018-03-24 18:26:31.905 083 15530.05 327.22 53162.18 88888.00 2018-03-24 18:26:32.405 083 15530.07 327.24 53162.12 88888.00 2018-03-24 18:26:32.905 083 15530.10 327.22 53162.12 88888.00 2018-03-24 18:26:33.905 083 15530.07 327.11 53162.14 88888.00 2018-03-24 18:26:34.405 083 15530.08 327.12 53162.11 88888.00 2018-03-24 18:26:34.905 083 15530.07 327.15 53162.13 88888.00 2018-03-24 18:26:35.405 083 15530.08 327.12 53162.12 88888.00 2018-03-24 18:26:35.905 083 15530.04 327.12 53162.14 88888.00 2018-03-24 18:26:36.405 083 15530.08 327.09 53162.19 88888.00 2018-03-24 18:26:36.905 083 15530.13 327.06 53162.19 88888.00 2018-03-24 18:26:37.405 083 15530.11 327.07 53162.17 88888.00 2018-03-24 18:26:37.905 083 15530.10 327.04 53162.14 88888.00 2018-03-24 18:26:38.405 083 15530.16 327.05 53162.08 88888.00 2018-03-24 18:26:38.905 083 15530.14 327.05 53162.06 88888.00 2018-03-24 18:26:39.405 083 15530.16 327.06 53161.94 88888.00 2018-03-24 18:26:39.905 083 15530.21 327.05 53161.98 88888.00 2018-03-24 18:26:40.405 083 15530.20 327.02 53162.02 88888.00 2018-03-24 18:26:40.905 083 15530.17 327.04 53162.07 88888.00 2018-03-24 18:26:41.405 083 15530.13 327.02 53162.07 88888.00 2018-03-24 18:26:41.905 083 15530.20 327.00 53162.04 88888.00 2018-03-24 18:26:42.405 083 15530.23 326.99 53162.07 88888.00 2018-03-24 18:26:42.905 083 15530.25 327.02 53162.08 88888.00 2018-03-24 18:26:43.405 083 15530.25 327.00 53162.08 88888.00 2018-03-24 18:26:43.905 083 15530.29 327.03 53162.07 88888.00 2018-03-24 18:26:44.405 083 15530.31 327.07 53162.05 88888.00 2018-03-24 18:26:44.905 083 15530.28 327.08 53162.05 88888.00 2018-03-24 18:26:45.405 083 15530.31 327.03 53162.02 88888.00 2018-03-24 18:26:45.905 083 15530.35 327.03 53162.02 88888.00 2018-03-24 18:26:46.405 083 15530.37 327.12 53162.02 88888.00 2018-03-24 18:26:46.905 083 15530.37 327.19 53162.06 88888.00 2018-03-24 18:26:47.405 083 15530.40 327.22 53162.11 88888.00 2018-03-24 18:26:47.905 083 15530.42 327.21 53162.16 88888.00 2018-03-24 18:26:48.405 083 15530.41 327.19 53162.14 88888.00 2018-03-24 18:26:48.905 083 15530.41 327.22 53162.17 88888.00 2018-03-24 18:26:49.405 083 15530.42 327.23 53162.18 88888.00 2018-03-24 18:26:49.905 083 15530.41 327.19 53162.16 88888.00 2018-03-24 18:26:50.405 083 15530.44 327.24 53162.11 88888.00 2018-03-24 18:26:50.905 083 15530.47 327.25 53162.09 88888.00 2018-03-24 18:26:51.905 083 15530.49 327.26 53162.13 88888.00 2018-03-24 18:26:52.405 083 15530.50 327.32 53162.10 88888.00 2018-03-24 18:26:52.905 083 15530.48 327.33 53162.17 88888.00 2018-03-24 18:26:53.405 083 15530.50 327.33 53162.22 88888.00 2018-03-24 18:26:53.905 083 15530.46 327.33 53162.19 88888.00 2018-03-24 18:26:54.405 083 15530.43 327.35 53162.17 88888.00 2018-03-24 18:26:54.905 083 15530.48 327.37 53162.19 88888.00 2018-03-24 18:26:55.405 083 15530.51 327.38 53162.17 88888.00 2018-03-24 18:26:55.905 083 15530.55 327.35 53162.11 88888.00 2018-03-24 18:26:56.405 083 15530.60 327.32 53162.11 88888.00 2018-03-24 18:26:56.905 083 15530.61 327.29 53162.10 88888.00 2018-03-24 18:26:57.405 083 15530.66 327.26 53162.08 88888.00 2018-03-24 18:26:57.905 083 15530.70 327.25 53162.07 88888.00 2018-03-24 18:26:58.405 083 15530.69 327.26 53162.09 88888.00 2018-03-24 18:26:58.905 083 15530.70 327.26 53162.13 88888.00 2018-03-24 18:26:59.405 083 15530.73 327.26 53162.14 88888.00 2018-03-24 18:26:59.905 083 15530.74 327.24 53162.13 88888.00 2018-03-24 18:27:00.405 083 15530.70 327.21 53162.04 88888.00 2018-03-24 18:27:00.905 083 15530.73 327.21 53162.04 88888.00 2018-03-24 18:27:01.905 083 15530.77 327.19 53162.06 88888.00 2018-03-24 18:27:02.405 083 15530.77 327.16 53162.02 88888.00 2018-03-24 18:27:02.905 083 15530.83 327.17 53161.98 88888.00 2018-03-24 18:27:03.405 083 15530.80 327.17 53161.94 88888.00 2018-03-24 18:27:03.905 083 15530.84 327.16 53161.93 88888.00 2018-03-24 18:27:04.405 083 15530.86 327.16 53162.01 88888.00 2018-03-24 18:27:04.905 083 15530.88 327.20 53162.04 88888.00 2018-03-24 18:27:05.405 083 15530.89 327.24 53162.04 88888.00 2018-03-24 18:27:05.905 083 15530.90 327.24 53162.07 88888.00 2018-03-24 18:27:06.405 083 15530.94 327.23 53162.08 88888.00 2018-03-24 18:27:06.905 083 15530.87 327.23 53162.04 88888.00 2018-03-24 18:27:07.405 083 15530.87 327.23 53162.05 88888.00 2018-03-24 18:27:07.905 083 15530.94 327.23 53161.99 88888.00 2018-03-24 18:27:08.405 083 15530.94 327.26 53161.98 88888.00 2018-03-24 18:27:08.905 083 15530.94 327.25 53162.02 88888.00 2018-03-24 18:27:09.405 083 15530.95 327.28 53162.01 88888.00 2018-03-24 18:27:09.905 083 15530.96 327.26 53162.01 88888.00 2018-03-24 18:27:10.405 083 15530.97 327.24 53162.05 88888.00 2018-03-24 18:27:10.905 083 15530.93 327.24 53162.09 88888.00 2018-03-24 18:27:11.405 083 15530.88 327.26 53162.12 88888.00 2018-03-24 18:27:11.905 083 15530.90 327.29 53162.11 88888.00 2018-03-24 18:27:12.405 083 15530.89 327.32 53162.12 88888.00 2018-03-24 18:27:12.905 083 15530.88 327.33 53162.13 88888.00 2018-03-24 18:27:13.405 083 15530.90 327.32 53162.11 88888.00 2018-03-24 18:27:13.905 083 15530.88 327.33 53162.07 88888.00 2018-03-24 18:27:14.405 083 15530.87 327.35 53162.11 88888.00 2018-03-24 18:27:15.405 083 15530.92 327.39 53162.13 88888.00 2018-03-24 18:27:15.905 083 15530.95 327.42 53162.12 88888.00 2018-03-24 18:27:16.405 083 15530.92 327.42 53162.11 88888.00 2018-03-24 18:27:16.905 083 15530.90 327.40 53162.10 88888.00 2018-03-24 18:27:17.405 083 15530.93 327.40 53162.13 88888.00 2018-03-24 18:27:17.905 083 15530.93 327.34 53162.17 88888.00 2018-03-24 18:27:18.405 083 15530.88 327.34 53162.22 88888.00 2018-03-24 18:27:18.905 083 15530.89 327.39 53162.21 88888.00 2018-03-24 18:27:19.405 083 15530.94 327.41 53162.19 88888.00 2018-03-24 18:27:19.905 083 15530.92 327.38 53162.13 88888.00 2018-03-24 18:27:20.405 083 15530.90 327.45 53162.18 88888.00 2018-03-24 18:27:20.905 083 15530.95 327.50 53162.24 88888.00 2018-03-24 18:27:21.405 083 15530.96 327.48 53162.27 88888.00 2018-03-24 18:27:21.905 083 15530.95 327.46 53162.24 88888.00 2018-03-24 18:27:22.405 083 15530.98 327.50 53162.16 88888.00 2018-03-24 18:27:22.905 083 15531.01 327.51 53162.17 88888.00 2018-03-24 18:27:23.405 083 15531.06 327.49 53162.24 88888.00 2018-03-24 18:27:23.905 083 15531.08 327.50 53162.30 88888.00 2018-03-24 18:27:24.405 083 15531.07 327.51 53162.28 88888.00 2018-03-24 18:27:24.905 083 15531.05 327.55 53162.24 88888.00 2018-03-24 18:27:25.405 083 15531.04 327.56 53162.20 88888.00 2018-03-24 18:27:25.905 083 15531.10 327.58 53162.19 88888.00 2018-03-24 18:27:26.405 083 15531.10 327.58 53162.21 88888.00 2018-03-24 18:27:26.905 083 15531.06 327.59 53162.22 88888.00 2018-03-24 18:27:27.405 083 15531.05 327.63 53162.24 88888.00 2018-03-24 18:27:27.905 083 15531.05 327.66 53162.22 88888.00 2018-03-24 18:27:28.405 083 15531.07 327.67 53162.22 88888.00 2018-03-24 18:27:28.905 083 15531.11 327.66 53162.23 88888.00 2018-03-24 18:27:29.405 083 15531.15 327.71 53162.24 88888.00 2018-03-24 18:27:29.905 083 15531.11 327.69 53162.25 88888.00 2018-03-24 18:27:30.405 083 15531.08 327.73 53162.28 88888.00 2018-03-24 18:27:30.905 083 15531.12 327.77 53162.27 88888.00 2018-03-24 18:27:31.405 083 15531.17 327.76 53162.21 88888.00 2018-03-24 18:27:31.905 083 15531.17 327.75 53162.19 88888.00 2018-03-24 18:27:32.405 083 15531.20 327.78 53162.17 88888.00 2018-03-24 18:27:32.905 083 15531.23 327.80 53162.16 88888.00 2018-03-24 18:27:33.405 083 15531.22 327.82 53162.16 88888.00 2018-03-24 18:27:33.905 083 15531.22 327.82 53162.19 88888.00 2018-03-24 18:27:34.405 083 15531.25 327.81 53162.26 88888.00 2018-03-24 18:27:34.905 083 15531.30 327.83 53162.31 88888.00 2018-03-24 18:27:35.405 083 15531.29 327.80 53162.28 88888.00 2018-03-24 18:27:35.905 083 15531.28 327.81 53162.27 88888.00 2018-03-24 18:27:36.405 083 15531.29 327.80 53162.23 88888.00 2018-03-24 18:27:36.905 083 15531.26 327.76 53162.25 88888.00 2018-03-24 18:27:37.405 083 15531.20 327.75 53162.21 88888.00 2018-03-24 18:27:37.905 083 15531.26 327.82 53162.20 88888.00 2018-03-24 18:27:38.405 083 15531.31 327.82 53162.16 88888.00 2018-03-24 18:27:38.905 083 15531.28 327.81 53162.17 88888.00 2018-03-24 18:27:39.405 083 15531.28 327.85 53162.14 88888.00 2018-03-24 18:27:39.905 083 15531.30 327.88 53162.17 88888.00 2018-03-24 18:27:40.405 083 15531.33 327.89 53162.19 88888.00 2018-03-24 18:27:40.905 083 15531.38 327.90 53162.18 88888.00 2018-03-24 18:27:41.405 083 15531.41 327.92 53162.19 88888.00 2018-03-24 18:27:41.905 083 15531.42 327.92 53162.21 88888.00 2018-03-24 18:27:42.405 083 15531.43 327.90 53162.17 88888.00 2018-03-24 18:27:42.905 083 15531.44 327.89 53162.14 88888.00 2018-03-24 18:27:43.405 083 15531.46 327.88 53162.14 88888.00 2018-03-24 18:27:43.905 083 15531.50 327.84 53162.14 88888.00 2018-03-24 18:27:44.405 083 15531.52 327.83 53162.14 88888.00 2018-03-24 18:27:44.905 083 15531.55 327.86 53162.09 88888.00 2018-03-24 18:27:45.405 083 15531.59 327.90 53162.11 88888.00 2018-03-24 18:27:45.905 083 15531.68 327.89 53162.10 88888.00 2018-03-24 18:27:46.405 083 15531.74 327.89 53162.13 88888.00 2018-03-24 18:27:46.905 083 15531.74 327.89 53162.17 88888.00 2018-03-24 18:27:47.405 083 15531.74 327.82 53162.17 88888.00 2018-03-24 18:27:47.905 083 15531.76 327.81 53162.14 88888.00 2018-03-24 18:27:48.405 083 15531.79 327.82 53162.13 88888.00 2018-03-24 18:27:48.905 083 15531.83 327.82 53162.05 88888.00 2018-03-24 18:27:49.405 083 15531.80 327.80 53161.92 88888.00 2018-03-24 18:27:49.905 083 15531.87 327.81 53161.90 88888.00 2018-03-24 18:27:50.405 083 15531.87 327.81 53161.96 88888.00 2018-03-24 18:27:50.905 083 15531.91 327.78 53161.97 88888.00 2018-03-24 18:27:51.405 083 15531.86 327.76 53161.94 88888.00 2018-03-24 18:27:51.905 083 15531.87 327.76 53161.88 88888.00 2018-03-24 18:27:52.405 083 15531.92 327.77 53161.92 88888.00 2018-03-24 18:27:52.905 083 15531.88 327.80 53161.97 88888.00 2018-03-24 18:27:53.405 083 15531.86 327.80 53161.98 88888.00 2018-03-24 18:27:53.905 083 15531.84 327.76 53161.94 88888.00 2018-03-24 18:27:54.405 083 15531.82 327.75 53161.96 88888.00 2018-03-24 18:27:54.905 083 15531.82 327.73 53161.92 88888.00 2018-03-24 18:27:55.405 083 15531.82 327.65 53161.84 88888.00 2018-03-24 18:27:55.905 083 15531.84 327.62 53161.80 88888.00 2018-03-24 18:27:56.905 083 15531.85 327.67 53161.87 88888.00 2018-03-24 18:27:57.405 083 15531.84 327.62 53161.88 88888.00 2018-03-24 18:27:57.905 083 15531.79 327.59 53161.91 88888.00 2018-03-24 18:27:58.405 083 15531.75 327.56 53161.90 88888.00 2018-03-24 18:27:58.905 083 15531.75 327.55 53161.86 88888.00 2018-03-24 18:27:59.405 083 15531.73 327.55 53161.90 88888.00 2018-03-24 18:27:59.905 083 15531.74 327.52 53161.90 88888.00 2018-03-24 18:28:00.405 083 15531.73 327.50 53161.87 88888.00 2018-03-24 18:28:00.905 083 15531.71 327.47 53161.81 88888.00 2018-03-24 18:28:01.405 083 15531.70 327.45 53161.78 88888.00 2018-03-24 18:28:01.905 083 15531.68 327.45 53161.80 88888.00 2018-03-24 18:28:02.405 083 15531.71 327.43 53161.84 88888.00 2018-03-24 18:28:02.905 083 15531.77 327.40 53161.82 88888.00 2018-03-24 18:28:03.405 083 15531.71 327.43 53161.81 88888.00 2018-03-24 18:28:03.905 083 15531.68 327.40 53161.83 88888.00 2018-03-24 18:28:04.405 083 15531.77 327.30 53161.82 88888.00 2018-03-24 18:28:04.905 083 15531.71 327.22 53161.78 88888.00 2018-03-24 18:28:05.405 083 15531.67 327.28 53161.84 88888.00 2018-03-24 18:28:05.905 083 15531.68 327.29 53161.85 88888.00 2018-03-24 18:28:06.905 083 15531.62 327.25 53161.73 88888.00 2018-03-24 18:28:07.405 083 15531.67 327.22 53161.76 88888.00 2018-03-24 18:28:07.905 083 15531.68 327.21 53161.76 88888.00 2018-03-24 18:28:08.405 083 15531.66 327.17 53161.69 88888.00 2018-03-24 18:28:08.905 083 15531.62 327.17 53161.70 88888.00 2018-03-24 18:28:09.405 083 15531.61 327.17 53161.70 88888.00 2018-03-24 18:28:09.905 083 15531.58 327.17 53161.76 88888.00 2018-03-24 18:28:10.405 083 15531.60 327.12 53161.82 88888.00 2018-03-24 18:28:10.905 083 15531.60 327.07 53161.80 88888.00 2018-03-24 18:28:11.405 083 15531.59 327.06 53161.73 88888.00 2018-03-24 18:28:11.905 083 15531.51 327.05 53161.71 88888.00 2018-03-24 18:28:12.405 083 15531.50 327.03 53161.72 88888.00 2018-03-24 18:28:12.905 083 15531.49 326.98 53161.70 88888.00 2018-03-24 18:28:13.405 083 15531.46 326.98 53161.61 88888.00 2018-03-24 18:28:13.905 083 15531.44 326.98 53161.65 88888.00 2018-03-24 18:28:14.405 083 15531.33 326.97 53161.66 88888.00 2018-03-24 18:28:14.905 083 15531.30 326.98 53161.64 88888.00 2018-03-24 18:28:15.405 083 15531.31 326.93 53161.65 88888.00 2018-03-24 18:28:15.905 083 15531.33 326.90 53161.66 88888.00 2018-03-24 18:28:16.405 083 15531.34 326.90 53161.67 88888.00 2018-03-24 18:28:16.905 083 15531.35 326.90 53161.68 88888.00 2018-03-24 18:28:17.405 083 15531.35 326.89 53161.67 88888.00 2018-03-24 18:28:17.905 083 15531.33 326.90 53161.64 88888.00 2018-03-24 18:28:18.405 083 15531.33 326.90 53161.60 88888.00 2018-03-24 18:28:18.905 083 15531.31 326.89 53161.51 88888.00 2018-03-24 18:28:19.405 083 15531.30 326.83 53161.53 88888.00 2018-03-24 18:28:19.905 083 15531.32 326.81 53161.56 88888.00 2018-03-24 18:28:20.405 083 15531.32 326.81 53161.57 88888.00 2018-03-24 18:28:20.905 083 15531.34 326.81 53161.62 88888.00 2018-03-24 18:28:21.405 083 15531.34 326.80 53161.63 88888.00 2018-03-24 18:28:21.905 083 15531.35 326.76 53161.60 88888.00 2018-03-24 18:28:22.405 083 15531.35 326.78 53161.60 88888.00 2018-03-24 18:28:22.905 083 15531.37 326.79 53161.59 88888.00 2018-03-24 18:28:23.405 083 15531.38 326.80 53161.52 88888.00 2018-03-24 18:28:23.905 083 15531.38 326.83 53161.52 88888.00 2018-03-24 18:28:24.405 083 15531.34 326.85 53161.53 88888.00 2018-03-24 18:28:24.905 083 15531.30 326.81 53161.49 88888.00 2018-03-24 18:28:25.405 083 15531.32 326.83 53161.50 88888.00 2018-03-24 18:28:25.905 083 15531.31 326.82 53161.50 88888.00 2018-03-24 18:28:26.405 083 15531.29 326.81 53161.49 88888.00 2018-03-24 18:28:26.905 083 15531.31 326.81 53161.50 88888.00 2018-03-24 18:28:27.405 083 15531.33 326.82 53161.56 88888.00 2018-03-24 18:28:27.905 083 15531.28 326.83 53161.62 88888.00 2018-03-24 18:28:28.405 083 15531.28 326.86 53161.64 88888.00 2018-03-24 18:28:28.905 083 15531.26 326.82 53161.59 88888.00 2018-03-24 18:28:29.405 083 15531.28 326.82 53161.57 88888.00 2018-03-24 18:28:29.905 083 15531.26 326.81 53161.54 88888.00 2018-03-24 18:28:30.405 083 15531.22 326.81 53161.54 88888.00 2018-03-24 18:28:30.905 083 15531.19 326.82 53161.48 88888.00 2018-03-24 18:28:31.405 083 15531.19 326.81 53161.51 88888.00 2018-03-24 18:28:31.905 083 15531.15 326.80 53161.59 88888.00 2018-03-24 18:28:32.405 083 15531.10 326.76 53161.59 88888.00 2018-03-24 18:28:32.905 083 15531.10 326.79 53161.64 88888.00 2018-03-24 18:28:33.405 083 15531.12 326.83 53161.63 88888.00 2018-03-24 18:28:33.905 083 15531.11 326.87 53161.67 88888.00 2018-03-24 18:28:34.405 083 15531.14 326.85 53161.65 88888.00 2018-03-24 18:28:34.905 083 15531.12 326.80 53161.64 88888.00 2018-03-24 18:28:35.405 083 15531.11 326.85 53161.61 88888.00 2018-03-24 18:28:35.905 083 15531.10 326.81 53161.59 88888.00 2018-03-24 18:28:36.405 083 15531.08 326.77 53161.59 88888.00 2018-03-24 18:28:36.905 083 15531.07 326.69 53161.57 88888.00 2018-03-24 18:28:37.405 083 15531.10 326.61 53161.54 88888.00 2018-03-24 18:28:38.405 083 15531.14 326.62 53161.47 88888.00 2018-03-24 18:28:38.905 083 15531.13 326.60 53161.46 88888.00 2018-03-24 18:28:39.405 083 15531.17 326.54 53161.48 88888.00 2018-03-24 18:28:39.905 083 15531.23 326.54 53161.52 88888.00 2018-03-24 18:28:40.405 083 15531.24 326.55 53161.50 88888.00 2018-03-24 18:28:40.905 083 15531.19 326.53 53161.47 88888.00 2018-03-24 18:28:41.405 083 15531.20 326.47 53161.49 88888.00 2018-03-24 18:28:41.905 083 15531.26 326.46 53161.48 88888.00 2018-03-24 18:28:42.405 083 15531.28 326.41 53161.44 88888.00 2018-03-24 18:28:42.905 083 15531.31 326.37 53161.38 88888.00 2018-03-24 18:28:43.405 083 15531.33 326.34 53161.39 88888.00 2018-03-24 18:28:43.905 083 15531.35 326.35 53161.39 88888.00 2018-03-24 18:28:44.405 083 15531.40 326.29 53161.40 88888.00 2018-03-24 18:28:44.905 083 15531.43 326.29 53161.41 88888.00 2018-03-24 18:28:45.405 083 15531.41 326.28 53161.47 88888.00 2018-03-24 18:28:45.905 083 15531.44 326.25 53161.45 88888.00 2018-03-24 18:28:46.405 083 15531.47 326.25 53161.48 88888.00 2018-03-24 18:28:46.905 083 15531.51 326.21 53161.49 88888.00 2018-03-24 18:28:47.405 083 15531.60 326.19 53161.50 88888.00 2018-03-24 18:28:47.905 083 15531.58 326.16 53161.50 88888.00 2018-03-24 18:28:48.405 083 15531.56 326.11 53161.47 88888.00 2018-03-24 18:28:48.905 083 15531.52 326.16 53161.43 88888.00 2018-03-24 18:28:49.405 083 15531.55 326.19 53161.41 88888.00 2018-03-24 18:28:49.905 083 15531.60 326.14 53161.46 88888.00 2018-03-24 18:28:50.405 083 15531.60 326.11 53161.46 88888.00 2018-03-24 18:28:50.905 083 15531.64 326.13 53161.47 88888.00 2018-03-24 18:28:51.405 083 15531.65 326.16 53161.49 88888.00 2018-03-24 18:28:51.905 083 15531.69 326.12 53161.52 88888.00 2018-03-24 18:28:52.405 083 15531.75 326.09 53161.54 88888.00 2018-03-24 18:28:52.905 083 15531.74 326.14 53161.53 88888.00 2018-03-24 18:28:53.405 083 15531.79 326.12 53161.58 88888.00 2018-03-24 18:28:53.905 083 15531.80 326.10 53161.57 88888.00 2018-03-24 18:28:54.405 083 15531.80 326.07 53161.54 88888.00 2018-03-24 18:28:54.905 083 15531.78 326.05 53161.51 88888.00 2018-03-24 18:28:55.405 083 15531.83 326.02 53161.52 88888.00 2018-03-24 18:28:55.905 083 15531.79 326.01 53161.56 88888.00 2018-03-24 18:28:56.405 083 15531.85 326.07 53161.63 88888.00 2018-03-24 18:28:56.905 083 15531.86 326.08 53161.63 88888.00 2018-03-24 18:28:57.405 083 15531.80 326.04 53161.63 88888.00 2018-03-24 18:28:57.905 083 15531.79 326.02 53161.60 88888.00 2018-03-24 18:28:58.405 083 15531.80 326.02 53161.58 88888.00 2018-03-24 18:28:58.905 083 15531.84 325.98 53161.61 88888.00 2018-03-24 18:28:59.405 083 15531.79 325.98 53161.60 88888.00 2018-03-24 18:28:59.905 083 15531.79 325.99 53161.57 88888.00 2018-03-24 18:29:00.405 083 15531.82 325.98 53161.56 88888.00 2018-03-24 18:29:00.905 083 15531.85 325.96 53161.58 88888.00 2018-03-24 18:29:01.405 083 15531.86 325.98 53161.61 88888.00 2018-03-24 18:29:01.905 083 15531.87 325.98 53161.57 88888.00 2018-03-24 18:29:02.405 083 15531.86 325.99 53161.54 88888.00 2018-03-24 18:29:02.905 083 15531.85 325.96 53161.59 88888.00 2018-03-24 18:29:03.405 083 15531.85 325.99 53161.67 88888.00 2018-03-24 18:29:03.905 083 15531.87 325.98 53161.68 88888.00 2018-03-24 18:29:04.405 083 15531.89 326.01 53161.70 88888.00 2018-03-24 18:29:04.905 083 15531.87 326.02 53161.63 88888.00 2018-03-24 18:29:05.405 083 15531.84 326.01 53161.64 88888.00 2018-03-24 18:29:05.905 083 15531.86 325.98 53161.60 88888.00 2018-03-24 18:29:06.405 083 15531.83 325.95 53161.63 88888.00 2018-03-24 18:29:06.905 083 15531.82 325.95 53161.64 88888.00 2018-03-24 18:29:07.405 083 15531.79 325.95 53161.68 88888.00 2018-03-24 18:29:07.905 083 15531.77 325.94 53161.67 88888.00 2018-03-24 18:29:08.405 083 15531.71 325.96 53161.65 88888.00 2018-03-24 18:29:08.905 083 15531.74 326.02 53161.72 88888.00 2018-03-24 18:29:09.905 083 15531.74 326.05 53161.71 88888.00 2018-03-24 18:29:10.405 083 15531.70 326.05 53161.70 88888.00 2018-03-24 18:29:10.905 083 15531.66 326.01 53161.69 88888.00 2018-03-24 18:29:11.405 083 15531.67 325.98 53161.67 88888.00 2018-03-24 18:29:11.905 083 15531.67 325.96 53161.64 88888.00 2018-03-24 18:29:12.405 083 15531.60 325.96 53161.60 88888.00 2018-03-24 18:29:12.905 083 15531.56 325.95 53161.61 88888.00 2018-03-24 18:29:13.405 083 15531.57 325.94 53161.58 88888.00 2018-03-24 18:29:13.905 083 15531.56 325.94 53161.62 88888.00 2018-03-24 18:29:14.405 083 15531.57 325.92 53161.62 88888.00 2018-03-24 18:29:14.905 083 15531.51 325.88 53161.60 88888.00 2018-03-24 18:29:15.405 083 15531.49 325.86 53161.64 88888.00 2018-03-24 18:29:15.905 083 15531.51 325.82 53161.67 88888.00 2018-03-24 18:29:16.405 083 15531.48 325.83 53161.69 88888.00 2018-03-24 18:29:16.905 083 15531.44 325.82 53161.58 88888.00 2018-03-24 18:29:17.405 083 15531.41 325.81 53161.53 88888.00 2018-03-24 18:29:17.905 083 15531.41 325.76 53161.50 88888.00 2018-03-24 18:29:18.405 083 15531.41 325.74 53161.50 88888.00 2018-03-24 18:29:18.905 083 15531.41 325.72 53161.48 88888.00 2018-03-24 18:29:19.405 083 15531.38 325.72 53161.48 88888.00 2018-03-24 18:29:19.905 083 15531.38 325.74 53161.48 88888.00 2018-03-24 18:29:20.405 083 15531.35 325.68 53161.49 88888.00 2018-03-24 18:29:20.905 083 15531.35 325.68 53161.49 88888.00 2018-03-24 18:29:21.405 083 15531.35 325.69 53161.50 88888.00 2018-03-24 18:29:21.905 083 15531.33 325.62 53161.48 88888.00 2018-03-24 18:29:22.405 083 15531.29 325.59 53161.47 88888.00 2018-03-24 18:29:22.905 083 15531.25 325.58 53161.49 88888.00 2018-03-24 18:29:23.405 083 15531.25 325.56 53161.46 88888.00 2018-03-24 18:29:23.905 083 15531.26 325.59 53161.44 88888.00 2018-03-24 18:29:24.405 083 15531.23 325.61 53161.43 88888.00 2018-03-24 18:29:24.905 083 15531.16 325.59 53161.39 88888.00 2018-03-24 18:29:25.405 083 15531.12 325.59 53161.44 88888.00 2018-03-24 18:29:25.905 083 15531.11 325.60 53161.43 88888.00 2018-03-24 18:29:26.405 083 15531.08 325.57 53161.46 88888.00 2018-03-24 18:29:26.905 083 15531.12 325.57 53161.52 88888.00 2018-03-24 18:29:27.405 083 15531.08 325.51 53161.48 88888.00 2018-03-24 18:29:27.905 083 15531.05 325.58 53161.46 88888.00 2018-03-24 18:29:28.405 083 15531.03 325.56 53161.52 88888.00 2018-03-24 18:29:28.905 083 15530.99 325.52 53161.61 88888.00 2018-03-24 18:29:29.405 083 15530.95 325.55 53161.59 88888.00 2018-03-24 18:29:29.905 083 15530.89 325.55 53161.54 88888.00 2018-03-24 18:29:30.405 083 15530.88 325.50 53161.49 88888.00 2018-03-24 18:29:30.905 083 15530.89 325.56 53161.50 88888.00 2018-03-24 18:29:31.405 083 15530.88 325.64 53161.51 88888.00 2018-03-24 18:29:31.905 083 15530.82 325.60 53161.52 88888.00 2018-03-24 18:29:32.405 083 15530.78 325.62 53161.57 88888.00 2018-03-24 18:29:32.905 083 15530.74 325.66 53161.56 88888.00 2018-03-24 18:29:33.405 083 15530.78 325.60 53161.60 88888.00 2018-03-24 18:29:33.905 083 15530.76 325.53 53161.61 88888.00 2018-03-24 18:29:34.405 083 15530.69 325.50 53161.54 88888.00 2018-03-24 18:29:34.905 083 15530.65 325.53 53161.54 88888.00 2018-03-24 18:29:35.405 083 15530.64 325.57 53161.56 88888.00 2018-03-24 18:29:35.905 083 15530.59 325.62 53161.54 88888.00 2018-03-24 18:29:36.405 083 15530.62 325.58 53161.53 88888.00 2018-03-24 18:29:36.905 083 15530.66 325.51 53161.56 88888.00 2018-03-24 18:29:37.405 083 15530.59 325.56 53161.57 88888.00 2018-03-24 18:29:37.905 083 15530.57 325.58 53161.60 88888.00 2018-03-24 18:29:38.405 083 15530.57 325.58 53161.58 88888.00 2018-03-24 18:29:38.905 083 15530.53 325.59 53161.58 88888.00 2018-03-24 18:29:39.405 083 15530.50 325.59 53161.63 88888.00 2018-03-24 18:29:39.905 083 15530.46 325.56 53161.61 88888.00 2018-03-24 18:29:40.405 083 15530.39 325.56 53161.59 88888.00 2018-03-24 18:29:40.905 083 15530.39 325.59 53161.59 88888.00 2018-03-24 18:29:41.405 083 15530.42 325.58 53161.56 88888.00 2018-03-24 18:29:41.905 083 15530.40 325.56 53161.60 88888.00 2018-03-24 18:29:42.405 083 15530.43 325.56 53161.61 88888.00 2018-03-24 18:29:42.905 083 15530.32 325.59 53161.60 88888.00 2018-03-24 18:29:43.405 083 15530.35 325.61 53161.63 88888.00 2018-03-24 18:29:43.905 083 15530.35 325.64 53161.67 88888.00 2018-03-24 18:29:44.405 083 15530.38 325.61 53161.74 88888.00 2018-03-24 18:29:44.905 083 15530.39 325.62 53161.76 88888.00 2018-03-24 18:29:45.405 083 15530.37 325.62 53161.74 88888.00 2018-03-24 18:29:45.905 083 15530.33 325.64 53161.71 88888.00 2018-03-24 18:29:46.405 083 15530.32 325.65 53161.70 88888.00 2018-03-24 18:29:46.905 083 15530.31 325.62 53161.73 88888.00 2018-03-24 18:29:47.405 083 15530.29 325.64 53161.67 88888.00 2018-03-24 18:29:47.905 083 15530.33 325.65 53161.68 88888.00 2018-03-24 18:29:48.405 083 15530.31 325.67 53161.66 88888.00 2018-03-24 18:29:48.905 083 15530.33 325.67 53161.64 88888.00 2018-03-24 18:29:49.405 083 15530.41 325.61 53161.70 88888.00 2018-03-24 18:29:49.905 083 15530.41 325.62 53161.77 88888.00 2018-03-24 18:29:50.405 083 15530.39 325.67 53161.77 88888.00 2018-03-24 18:29:51.405 083 15530.41 325.66 53161.77 88888.00 2018-03-24 18:29:51.905 083 15530.42 325.67 53161.79 88888.00 2018-03-24 18:29:52.405 083 15530.47 325.67 53161.83 88888.00 2018-03-24 18:29:52.905 083 15530.49 325.65 53161.84 88888.00 2018-03-24 18:29:53.405 083 15530.50 325.68 53161.79 88888.00 2018-03-24 18:29:53.905 083 15530.47 325.67 53161.74 88888.00 2018-03-24 18:29:54.405 083 15530.48 325.65 53161.76 88888.00 2018-03-24 18:29:54.905 083 15530.51 325.61 53161.73 88888.00 2018-03-24 18:29:55.405 083 15530.51 325.67 53161.77 88888.00 2018-03-24 18:29:55.905 083 15530.50 325.72 53161.77 88888.00 2018-03-24 18:29:56.405 083 15530.47 325.69 53161.80 88888.00 2018-03-24 18:29:56.905 083 15530.56 325.75 53161.81 88888.00 2018-03-24 18:29:57.405 083 15530.57 325.79 53161.84 88888.00 2018-03-24 18:29:57.905 083 15530.58 325.82 53161.83 88888.00 2018-03-24 18:29:58.405 083 15530.56 325.85 53161.82 88888.00 2018-03-24 18:29:58.905 083 15530.59 325.86 53161.84 88888.00 2018-03-24 18:29:59.405 083 15530.56 325.87 53161.79 88888.00 2018-03-24 18:29:59.905 083 15530.57 325.86 53161.76 88888.00 2018-03-24 18:30:00.405 083 15530.60 325.88 53161.82 88888.00 2018-03-24 18:30:00.905 083 15530.60 325.90 53161.82 88888.00 2018-03-24 18:30:01.406 083 15530.59 325.87 53161.83 88888.00 2018-03-24 18:30:01.906 083 15530.56 325.91 53161.86 88888.00 2018-03-24 18:30:02.406 083 15530.55 325.91 53161.85 88888.00 2018-03-24 18:30:02.906 083 15530.60 325.88 53161.82 88888.00 2018-03-24 18:30:03.406 083 15530.58 325.92 53161.84 88888.00 2018-03-24 18:30:03.906 083 15530.62 325.96 53161.91 88888.00 2018-03-24 18:30:04.406 083 15530.67 326.04 53161.90 88888.00 2018-03-24 18:30:04.906 083 15530.69 326.09 53161.89 88888.00 2018-03-24 18:30:05.406 083 15530.66 326.08 53161.88 88888.00 2018-03-24 18:30:05.906 083 15530.68 326.07 53161.84 88888.00 2018-03-24 18:30:06.406 083 15530.69 326.04 53161.85 88888.00 2018-03-24 18:30:06.906 083 15530.75 326.08 53161.84 88888.00 2018-03-24 18:30:07.406 083 15530.78 326.14 53161.86 88888.00 2018-03-24 18:30:07.906 083 15530.84 326.18 53161.90 88888.00 2018-03-24 18:30:08.406 083 15530.79 326.17 53161.93 88888.00 2018-03-24 18:30:08.906 083 15530.82 326.17 53161.98 88888.00 2018-03-24 18:30:09.406 083 15530.88 326.21 53161.94 88888.00 2018-03-24 18:30:09.906 083 15530.87 326.20 53161.97 88888.00 2018-03-24 18:30:10.406 083 15530.89 326.20 53161.92 88888.00 2018-03-24 18:30:10.906 083 15530.89 326.24 53161.92 88888.00 2018-03-24 18:30:11.406 083 15530.84 326.26 53161.90 88888.00 2018-03-24 18:30:11.906 083 15530.87 326.24 53161.92 88888.00 2018-03-24 18:30:12.406 083 15530.88 326.22 53161.94 88888.00 2018-03-24 18:30:12.906 083 15530.92 326.21 53161.97 88888.00 2018-03-24 18:30:13.406 083 15530.94 326.24 53161.93 88888.00 2018-03-24 18:30:13.906 083 15530.90 326.27 53161.96 88888.00 2018-03-24 18:30:14.406 083 15530.89 326.26 53161.98 88888.00 2018-03-24 18:30:14.906 083 15530.92 326.28 53161.99 88888.00 2018-03-24 18:30:15.406 083 15530.94 326.26 53161.94 88888.00 2018-03-24 18:30:15.906 083 15530.97 326.24 53161.92 88888.00 2018-03-24 18:30:16.406 083 15530.98 326.25 53161.89 88888.00 2018-03-24 18:30:16.906 083 15531.04 326.24 53161.81 88888.00 2018-03-24 18:30:17.406 083 15531.07 326.24 53161.78 88888.00 2018-03-24 18:30:17.906 083 15531.07 326.20 53161.79 88888.00 2018-03-24 18:30:18.406 083 15531.08 326.19 53161.86 88888.00 2018-03-24 18:30:18.906 083 15531.05 326.19 53161.86 88888.00 2018-03-24 18:30:19.406 083 15531.07 326.18 53161.84 88888.00 2018-03-24 18:30:19.906 083 15531.08 326.18 53161.84 88888.00 2018-03-24 18:30:20.406 083 15531.14 326.17 53161.88 88888.00 2018-03-24 18:30:20.906 083 15531.17 326.19 53161.91 88888.00 2018-03-24 18:30:21.406 083 15531.19 326.19 53161.87 88888.00 2018-03-24 18:30:21.906 083 15531.17 326.18 53161.79 88888.00 2018-03-24 18:30:22.906 083 15531.19 326.20 53161.81 88888.00 2018-03-24 18:30:23.406 083 15531.22 326.20 53161.77 88888.00 2018-03-24 18:30:23.906 083 15531.25 326.18 53161.76 88888.00 2018-03-24 18:30:24.406 083 15531.29 326.16 53161.76 88888.00 2018-03-24 18:30:24.906 083 15531.29 326.17 53161.81 88888.00 2018-03-24 18:30:25.406 083 15531.29 326.18 53161.82 88888.00 2018-03-24 18:30:25.906 083 15531.25 326.20 53161.79 88888.00 2018-03-24 18:30:26.406 083 15531.28 326.22 53161.80 88888.00 2018-03-24 18:30:26.906 083 15531.30 326.20 53161.77 88888.00 2018-03-24 18:30:27.406 083 15531.29 326.21 53161.77 88888.00 2018-03-24 18:30:27.906 083 15531.26 326.27 53161.78 88888.00 2018-03-24 18:30:28.406 083 15531.26 326.22 53161.73 88888.00 2018-03-24 18:30:28.906 083 15531.28 326.27 53161.70 88888.00 2018-03-24 18:30:29.406 083 15531.33 326.28 53161.70 88888.00 2018-03-24 18:30:29.906 083 15531.29 326.33 53161.68 88888.00 2018-03-24 18:30:30.406 083 15531.33 326.37 53161.64 88888.00 2018-03-24 18:30:30.906 083 15531.35 326.37 53161.63 88888.00 2018-03-24 18:30:31.406 083 15531.34 326.33 53161.70 88888.00 2018-03-24 18:30:31.906 083 15531.33 326.33 53161.73 88888.00 2018-03-24 18:30:32.406 083 15531.35 326.35 53161.79 88888.00 2018-03-24 18:30:32.906 083 15531.39 326.41 53161.82 88888.00 2018-03-24 18:30:33.406 083 15531.40 326.45 53161.82 88888.00 2018-03-24 18:30:33.906 083 15531.38 326.43 53161.81 88888.00 2018-03-24 18:30:34.406 083 15531.39 326.39 53161.77 88888.00 2018-03-24 18:30:34.906 083 15531.33 326.43 53161.70 88888.00 2018-03-24 18:30:35.406 083 15531.39 326.44 53161.68 88888.00 2018-03-24 18:30:35.906 083 15531.44 326.45 53161.66 88888.00 2018-03-24 18:30:36.406 083 15531.42 326.46 53161.66 88888.00 2018-03-24 18:30:36.906 083 15531.40 326.47 53161.66 88888.00 2018-03-24 18:30:37.406 083 15531.38 326.48 53161.73 88888.00 2018-03-24 18:30:37.906 083 15531.37 326.53 53161.81 88888.00 2018-03-24 18:30:38.406 083 15531.44 326.51 53161.86 88888.00 2018-03-24 18:30:38.906 083 15531.37 326.42 53161.87 88888.00 2018-03-24 18:30:39.406 083 15531.42 326.39 53161.87 88888.00 2018-03-24 18:30:39.906 083 15531.46 326.45 53161.79 88888.00 2018-03-24 18:30:40.906 083 15531.49 326.43 53161.66 88888.00 2018-03-24 18:30:41.406 083 15531.53 326.42 53161.67 88888.00 2018-03-24 18:30:41.906 083 15531.60 326.44 53161.67 88888.00 2018-03-24 18:30:42.406 083 15531.60 326.36 53161.64 88888.00 2018-03-24 18:30:42.906 083 15531.57 326.38 53161.66 88888.00 2018-03-24 18:30:43.406 083 15531.53 326.38 53161.65 88888.00 2018-03-24 18:30:43.906 083 15531.53 326.42 53161.70 88888.00 2018-03-24 18:30:44.406 083 15531.52 326.41 53161.67 88888.00 2018-03-24 18:30:44.906 083 15531.52 326.39 53161.66 88888.00 2018-03-24 18:30:45.406 083 15531.48 326.37 53161.65 88888.00 2018-03-24 18:30:45.906 083 15531.50 326.39 53161.65 88888.00 2018-03-24 18:30:46.406 083 15531.49 326.39 53161.57 88888.00 2018-03-24 18:30:46.906 083 15531.55 326.42 53161.52 88888.00 2018-03-24 18:30:47.406 083 15531.52 326.42 53161.54 88888.00 2018-03-24 18:30:47.906 083 15531.51 326.45 53161.57 88888.00 2018-03-24 18:30:48.406 083 15531.51 326.50 53161.57 88888.00 2018-03-24 18:30:48.906 083 15531.53 326.52 53161.60 88888.00 2018-03-24 18:30:49.406 083 15531.55 326.53 53161.61 88888.00 2018-03-24 18:30:49.906 083 15531.55 326.51 53161.60 88888.00 2018-03-24 18:30:50.406 083 15531.55 326.55 53161.62 88888.00 2018-03-24 18:30:50.906 083 15531.58 326.57 53161.63 88888.00 2018-03-24 18:30:51.406 083 15531.60 326.57 53161.65 88888.00 2018-03-24 18:30:51.906 083 15531.61 326.60 53161.59 88888.00 2018-03-24 18:30:52.406 083 15531.62 326.64 53161.54 88888.00 2018-03-24 18:30:52.906 083 15531.59 326.67 53161.56 88888.00 2018-03-24 18:30:53.406 083 15531.60 326.65 53161.51 88888.00 2018-03-24 18:30:53.906 083 15531.59 326.68 53161.60 88888.00 2018-03-24 18:30:54.406 083 15531.65 326.73 53161.60 88888.00 2018-03-24 18:30:54.906 083 15531.73 326.77 53161.58 88888.00 2018-03-24 18:30:55.406 083 15531.74 326.78 53161.63 88888.00 2018-03-24 18:30:55.906 083 15531.78 326.82 53161.67 88888.00 2018-03-24 18:30:56.406 083 15531.79 326.85 53161.64 88888.00 2018-03-24 18:30:56.906 083 15531.86 326.85 53161.61 88888.00 2018-03-24 18:30:57.406 083 15531.77 326.85 53161.67 88888.00 2018-03-24 18:30:57.906 083 15531.77 326.88 53161.71 88888.00 2018-03-24 18:30:58.406 083 15531.83 326.90 53161.69 88888.00 2018-03-24 18:30:58.906 083 15531.88 326.91 53161.72 88888.00 2018-03-24 18:30:59.406 083 15531.94 326.98 53161.74 88888.00 2018-03-24 18:30:59.906 083 15531.97 327.03 53161.78 88888.00 2018-03-24 18:31:00.406 083 15531.97 327.03 53161.78 88888.00 2018-03-24 18:31:00.906 083 15531.96 327.04 53161.77 88888.00 2018-03-24 18:31:01.406 083 15532.02 327.07 53161.80 88888.00 2018-03-24 18:31:01.906 083 15532.05 327.04 53161.81 88888.00 2018-03-24 18:31:02.406 083 15532.11 326.99 53161.83 88888.00 2018-03-24 18:31:02.906 083 15532.18 326.99 53161.78 88888.00 2018-03-24 18:31:03.406 083 15532.22 326.99 53161.78 88888.00 2018-03-24 18:31:03.906 083 15532.23 327.05 53161.81 88888.00 2018-03-24 18:31:04.406 083 15532.23 327.06 53161.77 88888.00 2018-03-24 18:31:04.906 083 15532.23 327.06 53161.69 88888.00 2018-03-24 18:31:05.406 083 15532.24 327.06 53161.69 88888.00 2018-03-24 18:31:05.906 083 15532.18 327.07 53161.72 88888.00 2018-03-24 18:31:06.406 083 15532.24 327.15 53161.70 88888.00 2018-03-24 18:31:06.906 083 15532.33 327.16 53161.74 88888.00 2018-03-24 18:31:07.406 083 15532.38 327.17 53161.74 88888.00 2018-03-24 18:31:07.906 083 15532.42 327.19 53161.79 88888.00 2018-03-24 18:31:08.406 083 15532.45 327.19 53161.79 88888.00 2018-03-24 18:31:08.906 083 15532.47 327.17 53161.84 88888.00 2018-03-24 18:31:09.406 083 15532.50 327.17 53161.83 88888.00 2018-03-24 18:31:09.906 083 15532.55 327.21 53161.80 88888.00 2018-03-24 18:31:10.406 083 15532.55 327.20 53161.76 88888.00 2018-03-24 18:31:10.906 083 15532.58 327.16 53161.67 88888.00 2018-03-24 18:31:11.406 083 15532.60 327.12 53161.68 88888.00 2018-03-24 18:31:11.906 083 15532.63 327.13 53161.72 88888.00 2018-03-24 18:31:12.406 083 15532.66 327.16 53161.70 88888.00 2018-03-24 18:31:12.906 083 15532.66 327.12 53161.72 88888.00 2018-03-24 18:31:13.406 083 15532.72 327.11 53161.76 88888.00 2018-03-24 18:31:13.906 083 15532.75 327.16 53161.73 88888.00 2018-03-24 18:31:14.406 083 15532.77 327.12 53161.70 88888.00 2018-03-24 18:31:14.906 083 15532.75 327.07 53161.68 88888.00 2018-03-24 18:31:15.406 083 15532.81 327.08 53161.70 88888.00 2018-03-24 18:31:15.906 083 15532.82 327.03 53161.67 88888.00 2018-03-24 18:31:16.406 083 15532.83 327.00 53161.65 88888.00 2018-03-24 18:31:16.906 083 15532.85 327.03 53161.65 88888.00 2018-03-24 18:31:17.406 083 15532.90 327.04 53161.63 88888.00 2018-03-24 18:31:17.906 083 15532.90 327.06 53161.67 88888.00 2018-03-24 18:31:18.406 083 15532.88 327.06 53161.71 88888.00 2018-03-24 18:31:18.906 083 15532.91 327.06 53161.74 88888.00 2018-03-24 18:31:19.406 083 15532.96 327.08 53161.74 88888.00 2018-03-24 18:31:19.906 083 15533.04 327.07 53161.74 88888.00 2018-03-24 18:31:20.406 083 15533.02 327.09 53161.78 88888.00 2018-03-24 18:31:20.906 083 15533.05 327.12 53161.80 88888.00 2018-03-24 18:31:21.406 083 15533.11 327.07 53161.78 88888.00 2018-03-24 18:31:21.906 083 15533.15 327.05 53161.77 88888.00 2018-03-24 18:31:22.406 083 15533.18 327.07 53161.70 88888.00 2018-03-24 18:31:22.906 083 15533.22 327.07 53161.69 88888.00 2018-03-24 18:31:23.406 083 15533.18 327.08 53161.70 88888.00 2018-03-24 18:31:23.906 083 15533.13 327.04 53161.70 88888.00 2018-03-24 18:31:24.406 083 15533.16 327.04 53161.73 88888.00 2018-03-24 18:31:24.906 083 15533.22 327.04 53161.76 88888.00 2018-03-24 18:31:25.406 083 15533.22 327.08 53161.76 88888.00 2018-03-24 18:31:25.906 083 15533.27 327.07 53161.79 88888.00 2018-03-24 18:31:26.406 083 15533.28 327.04 53161.77 88888.00 2018-03-24 18:31:26.906 083 15533.29 327.03 53161.74 88888.00 2018-03-24 18:31:27.406 083 15533.30 327.00 53161.74 88888.00 2018-03-24 18:31:27.906 083 15533.30 327.04 53161.73 88888.00 2018-03-24 18:31:28.406 083 15533.31 327.06 53161.63 88888.00 2018-03-24 18:31:28.906 083 15533.30 327.07 53161.59 88888.00 2018-03-24 18:31:29.406 083 15533.33 327.11 53161.60 88888.00 2018-03-24 18:31:29.906 083 15533.31 327.12 53161.62 88888.00 2018-03-24 18:31:30.406 083 15533.33 327.06 53161.69 88888.00 2018-03-24 18:31:30.906 083 15533.36 327.07 53161.70 88888.00 2018-03-24 18:31:31.406 083 15533.32 327.05 53161.66 88888.00 2018-03-24 18:31:31.906 083 15533.34 327.03 53161.67 88888.00 2018-03-24 18:31:32.406 083 15533.40 327.06 53161.66 88888.00 2018-03-24 18:31:32.906 083 15533.38 327.06 53161.71 88888.00 2018-03-24 18:31:33.406 083 15533.33 327.04 53161.72 88888.00 2018-03-24 18:31:33.906 083 15533.30 327.05 53161.68 88888.00 2018-03-24 18:31:34.406 083 15533.36 327.06 53161.66 88888.00 2018-03-24 18:31:34.906 083 15533.36 327.04 53161.62 88888.00 2018-03-24 18:31:36.406 083 15533.33 327.00 53161.70 88888.00 2018-03-24 18:31:36.906 083 15533.37 327.00 53161.68 88888.00 2018-03-24 18:31:37.406 083 15533.34 327.04 53161.62 88888.00 2018-03-24 18:31:37.906 083 15533.31 327.03 53161.65 88888.00 2018-03-24 18:31:38.406 083 15533.33 326.99 53161.68 88888.00 2018-03-24 18:31:38.906 083 15533.37 326.98 53161.64 88888.00 2018-03-24 18:31:39.406 083 15533.33 326.99 53161.63 88888.00 2018-03-24 18:31:39.906 083 15533.39 327.00 53161.62 88888.00 2018-03-24 18:31:40.406 083 15533.40 326.99 53161.63 88888.00 2018-03-24 18:31:40.906 083 15533.37 326.93 53161.59 88888.00 2018-03-24 18:31:41.406 083 15533.34 326.90 53161.65 88888.00 2018-03-24 18:31:41.906 083 15533.34 326.94 53161.64 88888.00 2018-03-24 18:31:42.406 083 15533.37 326.91 53161.63 88888.00 2018-03-24 18:31:42.906 083 15533.33 326.93 53161.67 88888.00 2018-03-24 18:31:43.406 083 15533.31 326.93 53161.65 88888.00 2018-03-24 18:31:43.906 083 15533.28 326.94 53161.62 88888.00 2018-03-24 18:31:44.406 083 15533.27 326.91 53161.56 88888.00 2018-03-24 18:31:44.906 083 15533.36 326.88 53161.59 88888.00 2018-03-24 18:31:45.406 083 15533.33 326.89 53161.59 88888.00 2018-03-24 18:31:45.906 083 15533.33 326.86 53161.52 88888.00 2018-03-24 18:31:46.406 083 15533.38 326.83 53161.51 88888.00 2018-03-24 18:31:46.906 083 15533.43 326.83 53161.50 88888.00 2018-03-24 18:31:47.406 083 15533.40 326.81 53161.47 88888.00 2018-03-24 18:31:47.906 083 15533.39 326.82 53161.45 88888.00 2018-03-24 18:31:48.406 083 15533.36 326.82 53161.46 88888.00 2018-03-24 18:31:48.906 083 15533.34 326.78 53161.50 88888.00 2018-03-24 18:31:49.406 083 15533.39 326.77 53161.56 88888.00 2018-03-24 18:31:49.906 083 15533.38 326.78 53161.58 88888.00 2018-03-24 18:31:50.406 083 15533.46 326.79 53161.61 88888.00 2018-03-24 18:31:50.906 083 15533.43 326.77 53161.59 88888.00 2018-03-24 18:31:51.406 083 15533.41 326.74 53161.56 88888.00 2018-03-24 18:31:51.906 083 15533.39 326.72 53161.60 88888.00 2018-03-24 18:31:52.406 083 15533.36 326.71 53161.56 88888.00 2018-03-24 18:31:52.906 083 15533.40 326.65 53161.57 88888.00 2018-03-24 18:31:53.406 083 15533.38 326.62 53161.53 88888.00 2018-03-24 18:31:53.906 083 15533.39 326.59 53161.48 88888.00 2018-03-24 18:31:54.406 083 15533.38 326.60 53161.47 88888.00 2018-03-24 18:31:54.906 083 15533.39 326.54 53161.47 88888.00 2018-03-24 18:31:55.406 083 15533.42 326.50 53161.47 88888.00 2018-03-24 18:31:55.906 083 15533.39 326.44 53161.47 88888.00 2018-03-24 18:31:56.406 083 15533.41 326.37 53161.46 88888.00 2018-03-24 18:31:56.906 083 15533.40 326.36 53161.42 88888.00 2018-03-24 18:31:57.406 083 15533.45 326.37 53161.42 88888.00 2018-03-24 18:31:57.906 083 15533.43 326.42 53161.38 88888.00 2018-03-24 18:31:58.406 083 15533.41 326.37 53161.36 88888.00 2018-03-24 18:31:58.906 083 15533.41 326.33 53161.36 88888.00 2018-03-24 18:31:59.406 083 15533.45 326.29 53161.36 88888.00 2018-03-24 18:31:59.906 083 15533.41 326.26 53161.33 88888.00 2018-03-24 18:32:00.406 083 15533.50 326.21 53161.36 88888.00 2018-03-24 18:32:00.906 083 15533.54 326.20 53161.40 88888.00 2018-03-24 18:32:01.406 083 15533.55 326.21 53161.46 88888.00 2018-03-24 18:32:01.906 083 15533.55 326.22 53161.48 88888.00 2018-03-24 18:32:02.406 083 15533.57 326.20 53161.48 88888.00 2018-03-24 18:32:02.906 083 15533.58 326.16 53161.50 88888.00 2018-03-24 18:32:03.406 083 15533.57 326.12 53161.47 88888.00 2018-03-24 18:32:03.906 083 15533.57 326.10 53161.43 88888.00 2018-03-24 18:32:04.406 083 15533.58 326.11 53161.40 88888.00 2018-03-24 18:32:04.906 083 15533.56 326.04 53161.37 88888.00 2018-03-24 18:32:05.406 083 15533.59 326.01 53161.34 88888.00 2018-03-24 18:32:05.906 083 15533.65 325.99 53161.36 88888.00 2018-03-24 18:32:06.406 083 15533.68 325.93 53161.37 88888.00 2018-03-24 18:32:07.406 083 15533.66 326.07 53161.42 88888.00 2018-03-24 18:32:07.906 083 15533.68 326.09 53161.36 88888.00 2018-03-24 18:32:08.406 083 15533.72 326.08 53161.42 88888.00 2018-03-24 18:32:08.906 083 15533.74 326.05 53161.47 88888.00 2018-03-24 18:32:09.406 083 15533.69 326.05 53161.48 88888.00 2018-03-24 18:32:09.906 083 15533.68 326.05 53161.42 88888.00 2018-03-24 18:32:10.406 083 15533.75 325.98 53161.39 88888.00 2018-03-24 18:32:10.906 083 15533.79 325.95 53161.36 88888.00 2018-03-24 18:32:11.406 083 15533.79 325.99 53161.39 88888.00 2018-03-24 18:32:11.906 083 15533.79 325.99 53161.40 88888.00 2018-03-24 18:32:12.406 083 15533.84 326.03 53161.39 88888.00 2018-03-24 18:32:12.906 083 15533.84 326.00 53161.40 88888.00 2018-03-24 18:32:13.406 083 15533.77 326.00 53161.41 88888.00 2018-03-24 18:32:13.906 083 15533.77 326.00 53161.41 88888.00 2018-03-24 18:32:14.406 083 15533.85 325.95 53161.45 88888.00 2018-03-24 18:32:14.906 083 15533.86 325.91 53161.40 88888.00 2018-03-24 18:32:15.406 083 15533.87 325.91 53161.38 88888.00 2018-03-24 18:32:15.906 083 15533.96 325.90 53161.36 88888.00 2018-03-24 18:32:16.406 083 15533.96 325.88 53161.38 88888.00 2018-03-24 18:32:17.406 083 15534.01 325.91 53161.33 88888.00 2018-03-24 18:32:17.906 083 15534.08 325.93 53161.30 88888.00 2018-03-24 18:32:18.406 083 15534.06 325.92 53161.27 88888.00 2018-03-24 18:32:18.906 083 15534.03 325.94 53161.29 88888.00 2018-03-24 18:32:19.406 083 15534.06 325.92 53161.36 88888.00 2018-03-24 18:32:19.906 083 15534.08 325.91 53161.38 88888.00 2018-03-24 18:32:20.406 083 15534.12 325.86 53161.41 88888.00 2018-03-24 18:32:20.906 083 15534.13 325.81 53161.42 88888.00 2018-03-24 18:32:21.406 083 15534.19 325.78 53161.33 88888.00 2018-03-24 18:32:21.906 083 15534.21 325.81 53161.27 88888.00 2018-03-24 18:32:22.406 083 15534.14 325.79 53161.25 88888.00 2018-03-24 18:32:22.906 083 15534.20 325.81 53161.26 88888.00 2018-03-24 18:32:23.406 083 15534.26 325.83 53161.29 88888.00 2018-03-24 18:32:23.906 083 15534.31 325.78 53161.31 88888.00 2018-03-24 18:32:24.406 083 15534.37 325.74 53161.38 88888.00 2018-03-24 18:32:24.906 083 15534.37 325.75 53161.38 88888.00 2018-03-24 18:32:25.406 083 15534.39 325.78 53161.34 88888.00 2018-03-24 18:32:25.906 083 15534.42 325.77 53161.38 88888.00 2018-03-24 18:32:26.406 083 15534.44 325.81 53161.38 88888.00 2018-03-24 18:32:26.906 083 15534.47 325.85 53161.41 88888.00 2018-03-24 18:32:27.406 083 15534.49 325.85 53161.38 88888.00 2018-03-24 18:32:27.906 083 15534.50 325.79 53161.27 88888.00 2018-03-24 18:32:28.406 083 15534.54 325.77 53161.24 88888.00 2018-03-24 18:32:28.906 083 15534.59 325.77 53161.21 88888.00 2018-03-24 18:32:29.406 083 15534.65 325.78 53161.25 88888.00 2018-03-24 18:32:29.906 083 15534.66 325.79 53161.33 88888.00 2018-03-24 18:32:30.406 083 15534.69 325.83 53161.37 88888.00 2018-03-24 18:32:30.906 083 15534.73 325.86 53161.41 88888.00 2018-03-24 18:32:31.406 083 15534.80 325.87 53161.42 88888.00 2018-03-24 18:32:31.906 083 15534.89 325.85 53161.39 88888.00 2018-03-24 18:32:32.406 083 15534.91 325.87 53161.40 88888.00 2018-03-24 18:32:32.906 083 15534.91 325.90 53161.40 88888.00 2018-03-24 18:32:33.406 083 15534.90 325.91 53161.41 88888.00 2018-03-24 18:32:33.906 083 15534.90 325.90 53161.30 88888.00 2018-03-24 18:32:34.406 083 15534.93 325.91 53161.23 88888.00 2018-03-24 18:32:34.906 083 15534.93 325.90 53161.22 88888.00 2018-03-24 18:32:35.406 083 15534.99 325.87 53161.25 88888.00 2018-03-24 18:32:35.906 083 15535.01 325.91 53161.30 88888.00 2018-03-24 18:32:36.406 083 15535.07 325.88 53161.31 88888.00 2018-03-24 18:32:36.906 083 15535.20 325.87 53161.36 88888.00 2018-03-24 18:32:37.406 083 15535.26 325.84 53161.38 88888.00 2018-03-24 18:32:37.906 083 15535.28 325.86 53161.36 88888.00 2018-03-24 18:32:38.406 083 15535.33 325.86 53161.36 88888.00 2018-03-24 18:32:38.906 083 15535.36 325.82 53161.37 88888.00 2018-03-24 18:32:39.406 083 15535.37 325.77 53161.34 88888.00 2018-03-24 18:32:39.906 083 15535.44 325.79 53161.29 88888.00 2018-03-24 18:32:40.406 083 15535.46 325.78 53161.28 88888.00 2018-03-24 18:32:40.906 083 15535.47 325.77 53161.29 88888.00 2018-03-24 18:32:41.406 083 15535.54 325.77 53161.26 88888.00 2018-03-24 18:32:41.906 083 15535.59 325.76 53161.27 88888.00 2018-03-24 18:32:42.406 083 15535.68 325.75 53161.31 88888.00 2018-03-24 18:32:42.906 083 15535.75 325.74 53161.32 88888.00 2018-03-24 18:32:43.406 083 15535.76 325.73 53161.29 88888.00 2018-03-24 18:32:43.906 083 15535.83 325.69 53161.36 88888.00 2018-03-24 18:32:44.406 083 15535.83 325.69 53161.43 88888.00 2018-03-24 18:32:44.906 083 15535.80 325.65 53161.43 88888.00 2018-03-24 18:32:45.406 083 15535.85 325.65 53161.41 88888.00 2018-03-24 18:32:45.906 083 15535.92 325.64 53161.41 88888.00 2018-03-24 18:32:46.406 083 15535.92 325.64 53161.39 88888.00 2018-03-24 18:32:46.906 083 15535.95 325.65 53161.40 88888.00 2018-03-24 18:32:47.406 083 15536.02 325.64 53161.40 88888.00 2018-03-24 18:32:47.906 083 15536.10 325.62 53161.39 88888.00 2018-03-24 18:32:48.906 083 15536.18 325.58 53161.46 88888.00 2018-03-24 18:32:49.406 083 15536.20 325.59 53161.47 88888.00 2018-03-24 18:32:49.906 083 15536.23 325.57 53161.46 88888.00 2018-03-24 18:32:50.406 083 15536.26 325.53 53161.43 88888.00 2018-03-24 18:32:50.906 083 15536.21 325.52 53161.39 88888.00 2018-03-24 18:32:51.406 083 15536.28 325.53 53161.36 88888.00 2018-03-24 18:32:51.906 083 15536.28 325.51 53161.36 88888.00 2018-03-24 18:32:52.406 083 15536.31 325.48 53161.36 88888.00 2018-03-24 18:32:52.906 083 15536.27 325.44 53161.36 88888.00 2018-03-24 18:32:53.406 083 15536.27 325.43 53161.30 88888.00 2018-03-24 18:32:53.906 083 15536.31 325.43 53161.29 88888.00 2018-03-24 18:32:54.406 083 15536.36 325.48 53161.33 88888.00 2018-03-24 18:32:54.906 083 15536.37 325.52 53161.37 88888.00 2018-03-24 18:32:55.406 083 15536.36 325.48 53161.30 88888.00 2018-03-24 18:32:55.906 083 15536.32 325.46 53161.28 88888.00 2018-03-24 18:32:56.406 083 15536.30 325.44 53161.30 88888.00 2018-03-24 18:32:56.906 083 15536.28 325.44 53161.33 88888.00 2018-03-24 18:32:57.406 083 15536.26 325.42 53161.37 88888.00 2018-03-24 18:32:57.906 083 15536.31 325.41 53161.33 88888.00 2018-03-24 18:32:58.406 083 15536.30 325.40 53161.33 88888.00 2018-03-24 18:32:58.906 083 15536.31 325.40 53161.33 88888.00 2018-03-24 18:32:59.406 083 15536.29 325.38 53161.36 88888.00 2018-03-24 18:32:59.906 083 15536.32 325.40 53161.36 88888.00 2018-03-24 18:33:00.406 083 15536.32 325.43 53161.39 88888.00 2018-03-24 18:33:00.906 083 15536.29 325.46 53161.42 88888.00 2018-03-24 18:33:01.406 083 15536.34 325.46 53161.36 88888.00 2018-03-24 18:33:01.906 083 15536.43 325.42 53161.31 88888.00 2018-03-24 18:33:02.406 083 15536.37 325.39 53161.30 88888.00 2018-03-24 18:33:02.906 083 15536.37 325.41 53161.33 88888.00 2018-03-24 18:33:03.406 083 15536.35 325.43 53161.34 88888.00 2018-03-24 18:33:03.906 083 15536.40 325.42 53161.26 88888.00 2018-03-24 18:33:04.406 083 15536.43 325.42 53161.22 88888.00 2018-03-24 18:33:04.906 083 15536.44 325.40 53161.25 88888.00 2018-03-24 18:33:05.406 083 15536.45 325.42 53161.24 88888.00 2018-03-24 18:33:05.906 083 15536.44 325.39 53161.24 88888.00 2018-03-24 18:33:06.406 083 15536.45 325.38 53161.27 88888.00 2018-03-24 18:33:06.906 083 15536.43 325.34 53161.29 88888.00 2018-03-24 18:33:07.406 083 15536.47 325.35 53161.32 88888.00 2018-03-24 18:33:07.906 083 15536.50 325.36 53161.38 88888.00 2018-03-24 18:33:08.406 083 15536.52 325.36 53161.38 88888.00 2018-03-24 18:33:08.906 083 15536.53 325.34 53161.34 88888.00 2018-03-24 18:33:09.406 083 15536.59 325.30 53161.33 88888.00 2018-03-24 18:33:09.906 083 15536.57 325.29 53161.28 88888.00 2018-03-24 18:33:10.406 083 15536.57 325.29 53161.26 88888.00 2018-03-24 18:33:10.906 083 15536.61 325.29 53161.25 88888.00 2018-03-24 18:33:11.406 083 15536.63 325.30 53161.24 88888.00 2018-03-24 18:33:11.906 083 15536.63 325.31 53161.27 88888.00 2018-03-24 18:33:12.406 083 15536.66 325.36 53161.28 88888.00 2018-03-24 18:33:12.906 083 15536.74 325.35 53161.29 88888.00 2018-03-24 18:33:13.406 083 15536.77 325.31 53161.29 88888.00 2018-03-24 18:33:13.906 083 15536.81 325.32 53161.33 88888.00 2018-03-24 18:33:14.406 083 15536.82 325.33 53161.32 88888.00 2018-03-24 18:33:14.906 083 15536.81 325.34 53161.30 88888.00 2018-03-24 18:33:15.406 083 15536.90 325.34 53161.34 88888.00 2018-03-24 18:33:15.906 083 15536.92 325.29 53161.33 88888.00 2018-03-24 18:33:16.406 083 15536.90 325.27 53161.25 88888.00 2018-03-24 18:33:16.906 083 15536.95 325.27 53161.25 88888.00 2018-03-24 18:33:17.406 083 15536.99 325.25 53161.28 88888.00 2018-03-24 18:33:17.906 083 15536.97 325.23 53161.27 88888.00 2018-03-24 18:33:18.406 083 15536.98 325.24 53161.28 88888.00 2018-03-24 18:33:18.906 083 15537.04 325.22 53161.29 88888.00 2018-03-24 18:33:19.406 083 15537.08 325.21 53161.30 88888.00 2018-03-24 18:33:20.406 083 15537.16 325.22 53161.32 88888.00 2018-03-24 18:33:20.906 083 15537.25 325.25 53161.33 88888.00 2018-03-24 18:33:21.406 083 15537.26 325.29 53161.32 88888.00 2018-03-24 18:33:21.906 083 15537.31 325.26 53161.24 88888.00 2018-03-24 18:33:22.406 083 15537.36 325.22 53161.23 88888.00 2018-03-24 18:33:22.906 083 15537.37 325.23 53161.23 88888.00 2018-03-24 18:33:23.406 083 15537.45 325.25 53161.24 88888.00 2018-03-24 18:33:23.906 083 15537.49 325.27 53161.25 88888.00 2018-03-24 18:33:24.406 083 15537.55 325.29 53161.30 88888.00 2018-03-24 18:33:24.906 083 15537.63 325.27 53161.30 88888.00 2018-03-24 18:33:25.406 083 15537.65 325.30 53161.33 88888.00 2018-03-24 18:33:25.906 083 15537.70 325.32 53161.37 88888.00 2018-03-24 18:33:26.406 083 15537.74 325.29 53161.37 88888.00 2018-03-24 18:33:26.906 083 15537.79 325.25 53161.34 88888.00 2018-03-24 18:33:27.406 083 15537.85 325.27 53161.32 88888.00 2018-03-24 18:33:27.906 083 15537.89 325.31 53161.33 88888.00 2018-03-24 18:33:28.406 083 15537.95 325.35 53161.38 88888.00 2018-03-24 18:33:28.906 083 15537.95 325.34 53161.39 88888.00 2018-03-24 18:33:29.406 083 15537.97 325.33 53161.38 88888.00 2018-03-24 18:33:30.406 083 15538.10 325.38 53161.42 88888.00 2018-03-24 18:33:30.906 083 15538.10 325.36 53161.43 88888.00 2018-03-24 18:33:31.406 083 15538.12 325.38 53161.45 88888.00 2018-03-24 18:33:31.906 083 15538.22 325.39 53161.49 88888.00 2018-03-24 18:33:32.406 083 15538.27 325.42 53161.52 88888.00 2018-03-24 18:33:32.906 083 15538.33 325.44 53161.58 88888.00 2018-03-24 18:33:33.406 083 15538.37 325.47 53161.57 88888.00 2018-03-24 18:33:33.906 083 15538.42 325.47 53161.52 88888.00 2018-03-24 18:33:34.406 083 15538.51 325.49 53161.48 88888.00 2018-03-24 18:33:34.906 083 15538.58 325.51 53161.48 88888.00 2018-03-24 18:33:35.406 083 15538.55 325.51 53161.49 88888.00 2018-03-24 18:33:35.906 083 15538.63 325.49 53161.49 88888.00 2018-03-24 18:33:36.406 083 15538.69 325.48 53161.48 88888.00 2018-03-24 18:33:36.906 083 15538.71 325.56 53161.49 88888.00 2018-03-24 18:33:37.406 083 15538.76 325.60 53161.54 88888.00 2018-03-24 18:33:37.906 083 15538.75 325.62 53161.58 88888.00 2018-03-24 18:33:38.406 083 15538.78 325.65 53161.56 88888.00 2018-03-24 18:33:38.906 083 15538.78 325.67 53161.59 88888.00 2018-03-24 18:33:39.406 083 15538.83 325.67 53161.61 88888.00 2018-03-24 18:33:39.906 083 15538.87 325.66 53161.58 88888.00 2018-03-24 18:33:40.406 083 15538.89 325.69 53161.53 88888.00 2018-03-24 18:33:40.906 083 15538.91 325.74 53161.57 88888.00 2018-03-24 18:33:41.406 083 15538.84 325.74 53161.56 88888.00 2018-03-24 18:33:41.906 083 15538.88 325.75 53161.56 88888.00 2018-03-24 18:33:42.406 083 15538.91 325.76 53161.54 88888.00 2018-03-24 18:33:42.906 083 15538.94 325.78 53161.56 88888.00 2018-03-24 18:33:43.406 083 15538.96 325.84 53161.60 88888.00 2018-03-24 18:33:43.906 083 15538.92 325.81 53161.63 88888.00 2018-03-24 18:33:44.406 083 15538.98 325.77 53161.65 88888.00 2018-03-24 18:33:44.906 083 15539.01 325.77 53161.67 88888.00 2018-03-24 18:33:45.406 083 15539.10 325.82 53161.66 88888.00 2018-03-24 18:33:45.906 083 15539.16 325.79 53161.62 88888.00 2018-03-24 18:33:46.406 083 15539.14 325.81 53161.61 88888.00 2018-03-24 18:33:46.906 083 15539.09 325.85 53161.61 88888.00 2018-03-24 18:33:47.406 083 15539.10 325.87 53161.62 88888.00 2018-03-24 18:33:47.906 083 15539.19 325.91 53161.66 88888.00 2018-03-24 18:33:48.406 083 15539.19 325.91 53161.73 88888.00 2018-03-24 18:33:48.906 083 15539.20 325.94 53161.73 88888.00 2018-03-24 18:33:49.406 083 15539.18 325.96 53161.72 88888.00 2018-03-24 18:33:49.906 083 15539.24 325.99 53161.73 88888.00 2018-03-24 18:33:50.406 083 15539.26 325.96 53161.72 88888.00 2018-03-24 18:33:50.906 083 15539.25 325.98 53161.69 88888.00 2018-03-24 18:33:51.406 083 15539.29 326.00 53161.76 88888.00 2018-03-24 18:33:51.906 083 15539.28 326.01 53161.76 88888.00 2018-03-24 18:33:52.406 083 15539.27 326.05 53161.73 88888.00 2018-03-24 18:33:52.906 083 15539.29 326.10 53161.76 88888.00 2018-03-24 18:33:53.406 083 15539.33 326.12 53161.82 88888.00 2018-03-24 18:33:53.906 083 15539.35 326.16 53161.87 88888.00 2018-03-24 18:33:54.406 083 15539.37 326.19 53161.89 88888.00 2018-03-24 18:33:54.906 083 15539.35 326.24 53161.94 88888.00 2018-03-24 18:33:55.406 083 15539.35 326.29 53161.98 88888.00 2018-03-24 18:33:55.906 083 15539.37 326.30 53162.00 88888.00 2018-03-24 18:33:56.406 083 15539.39 326.31 53162.03 88888.00 2018-03-24 18:33:56.906 083 15539.42 326.29 53162.02 88888.00 2018-03-24 18:33:57.406 083 15539.36 326.35 53161.99 88888.00 2018-03-24 18:33:57.906 083 15539.33 326.37 53161.98 88888.00 2018-03-24 18:33:58.406 083 15539.35 326.44 53161.94 88888.00 2018-03-24 18:33:58.906 083 15539.35 326.45 53162.06 88888.00 2018-03-24 18:33:59.406 083 15539.29 326.42 53162.09 88888.00 2018-03-24 18:33:59.906 083 15539.32 326.42 53162.12 88888.00 2018-03-24 18:34:00.406 083 15539.33 326.43 53162.14 88888.00 2018-03-24 18:34:00.906 083 15539.35 326.44 53162.14 88888.00 2018-03-24 18:34:01.906 083 15539.39 326.57 53162.22 88888.00 2018-03-24 18:34:02.406 083 15539.41 326.68 53162.27 88888.00 2018-03-24 18:34:02.906 083 15539.42 326.78 53162.33 88888.00 2018-03-24 18:34:03.406 083 15539.42 326.81 53162.35 88888.00 2018-03-24 18:34:03.906 083 15539.45 326.86 53162.30 88888.00 2018-03-24 18:34:04.406 083 15539.42 326.90 53162.26 88888.00 2018-03-24 18:34:04.906 083 15539.39 326.91 53162.27 88888.00 2018-03-24 18:34:05.406 083 15539.42 326.94 53162.31 88888.00 2018-03-24 18:34:05.906 083 15539.44 326.97 53162.35 88888.00 2018-03-24 18:34:06.406 083 15539.45 326.99 53162.34 88888.00 2018-03-24 18:34:06.906 083 15539.44 327.07 53162.31 88888.00 2018-03-24 18:34:07.406 083 15539.47 327.09 53162.31 88888.00 2018-03-24 18:34:07.906 083 15539.52 327.14 53162.39 88888.00 2018-03-24 18:34:08.406 083 15539.56 327.15 53162.38 88888.00 2018-03-24 18:34:08.906 083 15539.56 327.17 53162.39 88888.00 2018-03-24 18:34:09.906 083 15539.58 327.20 53162.32 88888.00 2018-03-24 18:34:10.406 083 15539.56 327.17 53162.27 88888.00 2018-03-24 18:34:10.906 083 15539.60 327.21 53162.28 88888.00 2018-03-24 18:34:11.406 083 15539.64 327.23 53162.28 88888.00 2018-03-24 18:34:11.906 083 15539.63 327.22 53162.32 88888.00 2018-03-24 18:34:12.406 083 15539.62 327.26 53162.37 88888.00 2018-03-24 18:34:12.906 083 15539.65 327.30 53162.39 88888.00 2018-03-24 18:34:13.406 083 15539.63 327.30 53162.34 88888.00 2018-03-24 18:34:13.906 083 15539.62 327.34 53162.37 88888.00 2018-03-24 18:34:14.406 083 15539.70 327.37 53162.35 88888.00 2018-03-24 18:34:14.906 083 15539.69 327.35 53162.38 88888.00 2018-03-24 18:34:15.406 083 15539.69 327.34 53162.40 88888.00 2018-03-24 18:34:15.906 083 15539.69 327.32 53162.40 88888.00 2018-03-24 18:34:16.406 083 15539.70 327.29 53162.34 88888.00 2018-03-24 18:34:16.906 083 15539.72 327.32 53162.34 88888.00 2018-03-24 18:34:17.406 083 15539.71 327.37 53162.29 88888.00 2018-03-24 18:34:17.906 083 15539.64 327.37 53162.32 88888.00 2018-03-24 18:34:18.406 083 15539.62 327.38 53162.32 88888.00 2018-03-24 18:34:18.906 083 15539.63 327.43 53162.39 88888.00 2018-03-24 18:34:19.406 083 15539.63 327.45 53162.42 88888.00 2018-03-24 18:34:19.906 083 15539.66 327.42 53162.39 88888.00 2018-03-24 18:34:20.406 083 15539.62 327.39 53162.38 88888.00 2018-03-24 18:34:20.906 083 15539.64 327.35 53162.40 88888.00 2018-03-24 18:34:21.406 083 15539.71 327.37 53162.40 88888.00 2018-03-24 18:34:21.906 083 15539.70 327.35 53162.37 88888.00 2018-03-24 18:34:22.406 083 15539.64 327.39 53162.38 88888.00 2018-03-24 18:34:22.906 083 15539.63 327.40 53162.39 88888.00 2018-03-24 18:34:23.406 083 15539.62 327.41 53162.38 88888.00 2018-03-24 18:34:23.906 083 15539.67 327.40 53162.37 88888.00 2018-03-24 18:34:24.406 083 15539.70 327.34 53162.42 88888.00 2018-03-24 18:34:24.906 083 15539.72 327.37 53162.43 88888.00 2018-03-24 18:34:25.406 083 15539.79 327.41 53162.45 88888.00 2018-03-24 18:34:25.906 083 15539.75 327.43 53162.43 88888.00 2018-03-24 18:34:26.406 083 15539.76 327.45 53162.47 88888.00 2018-03-24 18:34:26.906 083 15539.80 327.48 53162.43 88888.00 2018-03-24 18:34:27.406 083 15539.79 327.47 53162.40 88888.00 2018-03-24 18:34:27.906 083 15539.80 327.43 53162.39 88888.00 2018-03-24 18:34:28.406 083 15539.79 327.48 53162.41 88888.00 2018-03-24 18:34:28.906 083 15539.79 327.47 53162.42 88888.00 2018-03-24 18:34:29.406 083 15539.82 327.48 53162.42 88888.00 2018-03-24 18:34:29.906 083 15539.80 327.50 53162.43 88888.00 2018-03-24 18:34:30.406 083 15539.80 327.50 53162.48 88888.00 2018-03-24 18:34:30.906 083 15539.79 327.52 53162.48 88888.00 2018-03-24 18:34:31.406 083 15539.83 327.55 53162.51 88888.00 2018-03-24 18:34:31.906 083 15539.84 327.58 53162.57 88888.00 2018-03-24 18:34:32.406 083 15539.79 327.51 53162.60 88888.00 2018-03-24 18:34:33.406 083 15539.83 327.55 53162.59 88888.00 2018-03-24 18:34:33.906 083 15539.79 327.56 53162.54 88888.00 2018-03-24 18:34:34.406 083 15539.79 327.51 53162.52 88888.00 2018-03-24 18:34:34.906 083 15539.84 327.50 53162.57 88888.00 2018-03-24 18:34:35.406 083 15539.85 327.51 53162.51 88888.00 2018-03-24 18:34:35.906 083 15539.85 327.51 53162.51 88888.00 2018-03-24 18:34:36.406 083 15539.89 327.52 53162.52 88888.00 2018-03-24 18:34:36.906 083 15539.88 327.54 53162.59 88888.00 2018-03-24 18:34:37.406 083 15539.91 327.49 53162.61 88888.00 2018-03-24 18:34:37.906 083 15539.98 327.51 53162.61 88888.00 2018-03-24 18:34:38.406 083 15539.93 327.54 53162.64 88888.00 2018-03-24 18:34:38.906 083 15539.89 327.54 53162.64 88888.00 2018-03-24 18:34:39.406 083 15539.89 327.52 53162.63 88888.00 2018-03-24 18:34:39.906 083 15539.84 327.49 53162.58 88888.00 2018-03-24 18:34:40.406 083 15539.87 327.48 53162.60 88888.00 2018-03-24 18:34:40.906 083 15539.84 327.48 53162.60 88888.00 2018-03-24 18:34:41.406 083 15539.83 327.46 53162.57 88888.00 2018-03-24 18:34:41.906 083 15539.88 327.46 53162.57 88888.00 2018-03-24 18:34:42.406 083 15539.82 327.47 53162.61 88888.00 2018-03-24 18:34:42.906 083 15539.76 327.38 53162.64 88888.00 2018-03-24 18:34:43.406 083 15539.79 327.35 53162.65 88888.00 2018-03-24 18:34:43.906 083 15539.79 327.37 53162.72 88888.00 2018-03-24 18:34:44.406 083 15539.80 327.40 53162.70 88888.00 2018-03-24 18:34:44.906 083 15539.80 327.39 53162.67 88888.00 2018-03-24 18:34:45.406 083 15539.79 327.34 53162.62 88888.00 2018-03-24 18:34:45.906 083 15539.73 327.33 53162.55 88888.00 2018-03-24 18:34:46.406 083 15539.74 327.35 53162.51 88888.00 2018-03-24 18:34:46.906 083 15539.71 327.34 53162.49 88888.00 2018-03-24 18:34:47.406 083 15539.67 327.32 53162.48 88888.00 2018-03-24 18:34:47.906 083 15539.69 327.32 53162.50 88888.00 2018-03-24 18:34:48.406 083 15539.71 327.28 53162.53 88888.00 2018-03-24 18:34:48.906 083 15539.67 327.21 53162.63 88888.00 2018-03-24 18:34:49.406 083 15539.70 327.20 53162.61 88888.00 2018-03-24 18:34:49.906 083 15539.70 327.19 53162.55 88888.00 2018-03-24 18:34:50.406 083 15539.66 327.15 53162.60 88888.00 2018-03-24 18:34:50.906 083 15539.66 327.14 53162.61 88888.00 2018-03-24 18:34:51.406 083 15539.70 327.17 53162.54 88888.00 2018-03-24 18:34:51.906 083 15539.71 327.13 53162.52 88888.00 2018-03-24 18:34:52.406 083 15539.67 327.17 53162.48 88888.00 2018-03-24 18:34:52.906 083 15539.66 327.19 53162.53 88888.00 2018-03-24 18:34:53.407 083 15539.65 327.13 53162.57 88888.00 2018-03-24 18:34:53.907 083 15539.64 327.08 53162.59 88888.00 2018-03-24 18:34:54.407 083 15539.62 327.07 53162.62 88888.00 2018-03-24 18:34:54.907 083 15539.62 327.04 53162.67 88888.00 2018-03-24 18:34:55.407 083 15539.58 327.04 53162.61 88888.00 2018-03-24 18:34:55.907 083 15539.58 327.03 53162.64 88888.00 2018-03-24 18:34:56.407 083 15539.60 327.06 53162.65 88888.00 2018-03-24 18:34:56.907 083 15539.52 327.05 53162.63 88888.00 2018-03-24 18:34:57.407 083 15539.50 327.00 53162.62 88888.00 2018-03-24 18:34:57.907 083 15539.52 326.96 53162.62 88888.00 2018-03-24 18:34:58.407 083 15539.47 326.89 53162.63 88888.00 2018-03-24 18:34:58.907 083 15539.52 326.87 53162.57 88888.00 2018-03-24 18:34:59.407 083 15539.47 326.86 53162.60 88888.00 2018-03-24 18:34:59.907 083 15539.47 326.87 53162.62 88888.00 2018-03-24 18:35:00.407 083 15539.46 326.90 53162.64 88888.00 2018-03-24 18:35:00.907 083 15539.43 326.87 53162.64 88888.00 2018-03-24 18:35:01.407 083 15539.48 326.83 53162.68 88888.00 2018-03-24 18:35:01.907 083 15539.46 326.81 53162.73 88888.00 2018-03-24 18:35:02.407 083 15539.43 326.79 53162.74 88888.00 2018-03-24 18:35:02.907 083 15539.43 326.77 53162.75 88888.00 2018-03-24 18:35:03.407 083 15539.44 326.71 53162.75 88888.00 2018-03-24 18:35:03.907 083 15539.42 326.70 53162.66 88888.00 2018-03-24 18:35:04.407 083 15539.41 326.69 53162.62 88888.00 2018-03-24 18:35:04.907 083 15539.43 326.69 53162.63 88888.00 2018-03-24 18:35:05.407 083 15539.46 326.67 53162.59 88888.00 2018-03-24 18:35:05.907 083 15539.47 326.62 53162.63 88888.00 2018-03-24 18:35:06.407 083 15539.48 326.59 53162.65 88888.00 2018-03-24 18:35:06.907 083 15539.45 326.61 53162.68 88888.00 2018-03-24 18:35:07.407 083 15539.45 326.56 53162.70 88888.00 2018-03-24 18:35:07.907 083 15539.47 326.48 53162.67 88888.00 2018-03-24 18:35:08.407 083 15539.51 326.53 53162.66 88888.00 2018-03-24 18:35:08.907 083 15539.51 326.47 53162.68 88888.00 2018-03-24 18:35:09.407 083 15539.50 326.43 53162.68 88888.00 2018-03-24 18:35:09.907 083 15539.44 326.45 53162.65 88888.00 2018-03-24 18:35:10.407 083 15539.39 326.45 53162.58 88888.00 2018-03-24 18:35:10.907 083 15539.43 326.45 53162.62 88888.00 2018-03-24 18:35:11.407 083 15539.45 326.43 53162.61 88888.00 2018-03-24 18:35:11.907 083 15539.38 326.41 53162.58 88888.00 2018-03-24 18:35:12.407 083 15539.36 326.43 53162.57 88888.00 2018-03-24 18:35:12.907 083 15539.36 326.48 53162.60 88888.00 2018-03-24 18:35:13.407 083 15539.34 326.46 53162.55 88888.00 2018-03-24 18:35:13.907 083 15539.34 326.43 53162.54 88888.00 2018-03-24 18:35:14.907 083 15539.30 326.47 53162.61 88888.00 2018-03-24 18:35:15.407 083 15539.32 326.42 53162.54 88888.00 2018-03-24 18:35:15.907 083 15539.30 326.43 53162.51 88888.00 2018-03-24 18:35:16.407 083 15539.32 326.44 53162.50 88888.00 2018-03-24 18:35:16.907 083 15539.28 326.45 53162.51 88888.00 2018-03-24 18:35:17.407 083 15539.29 326.47 53162.51 88888.00 2018-03-24 18:35:17.907 083 15539.32 326.46 53162.52 88888.00 2018-03-24 18:35:18.407 083 15539.29 326.48 53162.60 88888.00 2018-03-24 18:35:18.907 083 15539.30 326.52 53162.63 88888.00 2018-03-24 18:35:19.407 083 15539.38 326.52 53162.63 88888.00 2018-03-24 18:35:19.907 083 15539.44 326.47 53162.64 88888.00 2018-03-24 18:35:20.407 083 15539.45 326.47 53162.67 88888.00 2018-03-24 18:35:20.907 083 15539.45 326.42 53162.68 88888.00 2018-03-24 18:35:21.407 083 15539.46 326.41 53162.66 88888.00 2018-03-24 18:35:21.907 083 15539.50 326.38 53162.65 88888.00 2018-03-24 18:35:22.907 083 15539.63 326.47 53162.62 88888.00 2018-03-24 18:35:23.407 083 15539.64 326.51 53162.61 88888.00 2018-03-24 18:35:23.907 083 15539.71 326.53 53162.64 88888.00 2018-03-24 18:35:24.407 083 15539.71 326.50 53162.67 88888.00 2018-03-24 18:35:24.907 083 15539.70 326.45 53162.67 88888.00 2018-03-24 18:35:25.407 083 15539.71 326.46 53162.70 88888.00 2018-03-24 18:35:25.907 083 15539.74 326.50 53162.73 88888.00 2018-03-24 18:35:26.407 083 15539.81 326.52 53162.72 88888.00 2018-03-24 18:35:26.907 083 15539.88 326.48 53162.73 88888.00 2018-03-24 18:35:27.407 083 15539.92 326.45 53162.73 88888.00 2018-03-24 18:35:27.907 083 15539.96 326.41 53162.71 88888.00 2018-03-24 18:35:28.407 083 15540.05 326.38 53162.65 88888.00 2018-03-24 18:35:28.907 083 15540.07 326.42 53162.69 88888.00 2018-03-24 18:35:29.407 083 15540.09 326.43 53162.77 88888.00 2018-03-24 18:35:29.907 083 15540.12 326.41 53162.72 88888.00 2018-03-24 18:35:30.407 083 15540.16 326.43 53162.68 88888.00 2018-03-24 18:35:30.907 083 15540.23 326.41 53162.67 88888.00 2018-03-24 18:35:31.407 083 15540.28 326.41 53162.69 88888.00 2018-03-24 18:35:31.907 083 15540.34 326.38 53162.67 88888.00 2018-03-24 18:35:32.907 083 15540.42 326.42 53162.62 88888.00 2018-03-24 18:35:33.407 083 15540.42 326.41 53162.55 88888.00 2018-03-24 18:35:33.907 083 15540.48 326.39 53162.54 88888.00 2018-03-24 18:35:34.407 083 15540.55 326.38 53162.60 88888.00 2018-03-24 18:35:34.907 083 15540.55 326.37 53162.61 88888.00 2018-03-24 18:35:35.407 083 15540.55 326.41 53162.64 88888.00 2018-03-24 18:35:35.907 083 15540.56 326.44 53162.67 88888.00 2018-03-24 18:35:36.407 083 15540.61 326.46 53162.71 88888.00 2018-03-24 18:35:36.907 083 15540.65 326.42 53162.70 88888.00 2018-03-24 18:35:37.407 083 15540.61 326.42 53162.77 88888.00 2018-03-24 18:35:37.907 083 15540.64 326.45 53162.77 88888.00 2018-03-24 18:35:38.407 083 15540.68 326.46 53162.70 88888.00 2018-03-24 18:35:38.907 083 15540.66 326.46 53162.70 88888.00 2018-03-24 18:35:39.407 083 15540.62 326.43 53162.74 88888.00 2018-03-24 18:35:39.907 083 15540.63 326.44 53162.68 88888.00 2018-03-24 18:35:40.407 083 15540.65 326.47 53162.68 88888.00 2018-03-24 18:35:40.907 083 15540.62 326.47 53162.63 88888.00 2018-03-24 18:35:41.407 083 15540.61 326.48 53162.61 88888.00 2018-03-24 18:35:41.907 083 15540.62 326.52 53162.66 88888.00 2018-03-24 18:35:42.407 083 15540.66 326.53 53162.70 88888.00 2018-03-24 18:35:42.907 083 15540.68 326.51 53162.73 88888.00 2018-03-24 18:35:43.407 083 15540.62 326.52 53162.73 88888.00 2018-03-24 18:35:43.907 083 15540.60 326.50 53162.74 88888.00 2018-03-24 18:35:44.407 083 15540.62 326.45 53162.77 88888.00 2018-03-24 18:35:44.907 083 15540.69 326.46 53162.80 88888.00 2018-03-24 18:35:45.407 083 15540.68 326.53 53162.73 88888.00 2018-03-24 18:35:46.407 083 15540.72 326.46 53162.60 88888.00 2018-03-24 18:35:46.907 083 15540.68 326.46 53162.59 88888.00 2018-03-24 18:35:47.407 083 15540.64 326.41 53162.64 88888.00 2018-03-24 18:35:47.907 083 15540.71 326.36 53162.62 88888.00 2018-03-24 18:35:48.407 083 15540.74 326.30 53162.63 88888.00 2018-03-24 18:35:48.907 083 15540.75 326.35 53162.67 88888.00 2018-03-24 18:35:49.407 083 15540.77 326.38 53162.74 88888.00 2018-03-24 18:35:49.907 083 15540.87 326.39 53162.78 88888.00 2018-03-24 18:35:50.407 083 15540.88 326.39 53162.79 88888.00 2018-03-24 18:35:50.907 083 15540.86 326.38 53162.73 88888.00 2018-03-24 18:35:51.407 083 15540.89 326.36 53162.69 88888.00 2018-03-24 18:35:51.907 083 15540.92 326.31 53162.69 88888.00 2018-03-24 18:35:52.407 083 15540.92 326.26 53162.74 88888.00 2018-03-24 18:35:52.907 083 15540.95 326.25 53162.74 88888.00 2018-03-24 18:35:53.407 083 15540.93 326.27 53162.66 88888.00 2018-03-24 18:35:53.907 083 15540.97 326.27 53162.69 88888.00 2018-03-24 18:35:54.407 083 15540.98 326.24 53162.73 88888.00 2018-03-24 18:35:54.907 083 15541.01 326.21 53162.77 88888.00 2018-03-24 18:35:55.407 083 15540.99 326.22 53162.74 88888.00 2018-03-24 18:35:56.407 083 15541.04 326.19 53162.72 88888.00 2018-03-24 18:35:56.907 083 15541.02 326.18 53162.72 88888.00 2018-03-24 18:35:57.407 083 15541.01 326.18 53162.71 88888.00 2018-03-24 18:35:57.907 083 15541.00 326.16 53162.62 88888.00 2018-03-24 18:35:58.407 083 15541.02 326.10 53162.58 88888.00 2018-03-24 18:35:58.907 083 15541.02 326.07 53162.60 88888.00 2018-03-24 18:35:59.407 083 15541.06 326.03 53162.62 88888.00 2018-03-24 18:35:59.907 083 15541.05 325.99 53162.59 88888.00 2018-03-24 18:36:00.407 083 15540.98 325.95 53162.61 88888.00 2018-03-24 18:36:00.907 083 15540.96 325.96 53162.60 88888.00 2018-03-24 18:36:01.407 083 15540.97 326.00 53162.61 88888.00 2018-03-24 18:36:01.907 083 15540.96 326.00 53162.60 88888.00 2018-03-24 18:36:02.407 083 15540.96 325.92 53162.62 88888.00 2018-03-24 18:36:02.907 083 15540.88 325.92 53162.58 88888.00 2018-03-24 18:36:03.407 083 15540.92 325.91 53162.57 88888.00 2018-03-24 18:36:03.907 083 15540.89 325.85 53162.54 88888.00 2018-03-24 18:36:04.407 083 15540.89 325.84 53162.57 88888.00 2018-03-24 18:36:04.907 083 15540.86 325.82 53162.57 88888.00 2018-03-24 18:36:05.407 083 15540.83 325.75 53162.53 88888.00 2018-03-24 18:36:05.907 083 15540.80 325.76 53162.59 88888.00 2018-03-24 18:36:06.407 083 15540.80 325.79 53162.61 88888.00 2018-03-24 18:36:06.907 083 15540.73 325.77 53162.64 88888.00 2018-03-24 18:36:07.407 083 15540.70 325.75 53162.63 88888.00 2018-03-24 18:36:07.907 083 15540.68 325.72 53162.58 88888.00 2018-03-24 18:36:08.407 083 15540.66 325.67 53162.57 88888.00 2018-03-24 18:36:08.907 083 15540.66 325.65 53162.53 88888.00 2018-03-24 18:36:09.407 083 15540.56 325.59 53162.51 88888.00 2018-03-24 18:36:09.907 083 15540.53 325.58 53162.52 88888.00 2018-03-24 18:36:10.407 083 15540.54 325.57 53162.49 88888.00 2018-03-24 18:36:10.907 083 15540.52 325.56 53162.49 88888.00 2018-03-24 18:36:11.407 083 15540.53 325.55 53162.52 88888.00 2018-03-24 18:36:11.907 083 15540.50 325.52 53162.55 88888.00 2018-03-24 18:36:12.407 083 15540.42 325.55 53162.59 88888.00 2018-03-24 18:36:12.907 083 15540.42 325.53 53162.60 88888.00 2018-03-24 18:36:13.407 083 15540.41 325.55 53162.63 88888.00 2018-03-24 18:36:13.907 083 15540.34 325.57 53162.63 88888.00 2018-03-24 18:36:14.407 083 15540.35 325.55 53162.60 88888.00 2018-03-24 18:36:14.907 083 15540.33 325.56 53162.59 88888.00 2018-03-24 18:36:15.407 083 15540.29 325.56 53162.54 88888.00 2018-03-24 18:36:15.907 083 15540.26 325.55 53162.54 88888.00 2018-03-24 18:36:16.407 083 15540.27 325.56 53162.51 88888.00 2018-03-24 18:36:16.907 083 15540.29 325.56 53162.57 88888.00 2018-03-24 18:36:17.407 083 15540.20 325.55 53162.58 88888.00 2018-03-24 18:36:17.907 083 15540.16 325.53 53162.58 88888.00 2018-03-24 18:36:18.407 083 15540.17 325.55 53162.61 88888.00 2018-03-24 18:36:18.907 083 15540.18 325.57 53162.66 88888.00 2018-03-24 18:36:19.407 083 15540.17 325.60 53162.62 88888.00 2018-03-24 18:36:19.907 083 15540.12 325.59 53162.65 88888.00 2018-03-24 18:36:20.407 083 15540.10 325.62 53162.69 88888.00 2018-03-24 18:36:20.907 083 15540.14 325.60 53162.64 88888.00 2018-03-24 18:36:21.407 083 15540.11 325.60 53162.66 88888.00 2018-03-24 18:36:21.907 083 15540.12 325.61 53162.62 88888.00 2018-03-24 18:36:22.407 083 15540.14 325.58 53162.59 88888.00 2018-03-24 18:36:22.907 083 15540.10 325.57 53162.58 88888.00 2018-03-24 18:36:23.407 083 15540.07 325.60 53162.58 88888.00 2018-03-24 18:36:23.907 083 15540.06 325.59 53162.61 88888.00 2018-03-24 18:36:24.407 083 15540.03 325.57 53162.63 88888.00 2018-03-24 18:36:24.907 083 15540.02 325.64 53162.64 88888.00 2018-03-24 18:36:25.407 083 15540.07 325.65 53162.63 88888.00 2018-03-24 18:36:25.907 083 15540.11 325.65 53162.63 88888.00 2018-03-24 18:36:26.407 083 15540.08 325.64 53162.66 88888.00 2018-03-24 18:36:26.907 083 15540.08 325.64 53162.64 88888.00 2018-03-24 18:36:27.907 083 15540.14 325.60 53162.49 88888.00 2018-03-24 18:36:28.407 083 15540.12 325.61 53162.45 88888.00 2018-03-24 18:36:28.907 083 15540.17 325.62 53162.50 88888.00 2018-03-24 18:36:29.407 083 15540.19 325.65 53162.50 88888.00 2018-03-24 18:36:29.907 083 15540.23 325.65 53162.52 88888.00 2018-03-24 18:36:30.407 083 15540.27 325.62 53162.51 88888.00 2018-03-24 18:36:30.907 083 15540.24 325.66 53162.58 88888.00 2018-03-24 18:36:31.407 083 15540.21 325.66 53162.57 88888.00 2018-03-24 18:36:31.907 083 15540.28 325.66 53162.57 88888.00 2018-03-24 18:36:32.407 083 15540.28 325.65 53162.60 88888.00 2018-03-24 18:36:32.907 083 15540.27 325.66 53162.64 88888.00 2018-03-24 18:36:33.407 083 15540.29 325.66 53162.64 88888.00 2018-03-24 18:36:33.907 083 15540.36 325.65 53162.53 88888.00 2018-03-24 18:36:34.407 083 15540.39 325.65 53162.50 88888.00 2018-03-24 18:36:34.907 083 15540.38 325.62 53162.49 88888.00 2018-03-24 18:36:35.407 083 15540.42 325.61 53162.54 88888.00 2018-03-24 18:36:35.907 083 15540.42 325.61 53162.49 88888.00 2018-03-24 18:36:36.407 083 15540.43 325.59 53162.51 88888.00 2018-03-24 18:36:36.907 083 15540.42 325.53 53162.55 88888.00 2018-03-24 18:36:37.907 083 15540.51 325.51 53162.51 88888.00 2018-03-24 18:36:38.407 083 15540.51 325.53 53162.51 88888.00 2018-03-24 18:36:38.907 083 15540.53 325.48 53162.50 88888.00 2018-03-24 18:36:39.407 083 15540.55 325.44 53162.50 88888.00 2018-03-24 18:36:39.907 083 15540.50 325.49 53162.44 88888.00 2018-03-24 18:36:40.407 083 15540.56 325.50 53162.43 88888.00 2018-03-24 18:36:40.907 083 15540.59 325.51 53162.41 88888.00 2018-03-24 18:36:41.407 083 15540.64 325.49 53162.38 88888.00 2018-03-24 18:36:41.907 083 15540.66 325.50 53162.35 88888.00 2018-03-24 18:36:42.407 083 15540.65 325.44 53162.43 88888.00 2018-03-24 18:36:42.907 083 15540.66 325.40 53162.45 88888.00 2018-03-24 18:36:43.407 083 15540.71 325.44 53162.49 88888.00 2018-03-24 18:36:43.907 083 15540.78 325.46 53162.54 88888.00 2018-03-24 18:36:44.407 083 15540.79 325.43 53162.59 88888.00 2018-03-24 18:36:44.907 083 15540.80 325.40 53162.55 88888.00 2018-03-24 18:36:45.407 083 15540.78 325.42 53162.61 88888.00 2018-03-24 18:36:45.907 083 15540.79 325.44 53162.57 88888.00 2018-03-24 18:36:46.407 083 15540.87 325.46 53162.52 88888.00 2018-03-24 18:36:46.907 083 15540.88 325.46 53162.47 88888.00 2018-03-24 18:36:47.407 083 15540.90 325.43 53162.52 88888.00 2018-03-24 18:36:47.907 083 15540.96 325.48 53162.58 88888.00 2018-03-24 18:36:48.407 083 15540.93 325.50 53162.62 88888.00 2018-03-24 18:36:48.907 083 15540.92 325.51 53162.62 88888.00 2018-03-24 18:36:49.407 083 15540.98 325.52 53162.65 88888.00 2018-03-24 18:36:49.907 083 15541.01 325.55 53162.71 88888.00 2018-03-24 18:36:50.407 083 15541.08 325.55 53162.69 88888.00 2018-03-24 18:36:50.907 083 15541.09 325.57 53162.67 88888.00 2018-03-24 18:36:51.407 083 15541.13 325.62 53162.61 88888.00 2018-03-24 18:36:51.907 083 15541.15 325.69 53162.59 88888.00 2018-03-24 18:36:52.407 083 15541.15 325.68 53162.60 88888.00 2018-03-24 18:36:52.907 083 15541.17 325.70 53162.60 88888.00 2018-03-24 18:36:53.407 083 15541.20 325.72 53162.59 88888.00 2018-03-24 18:36:53.907 083 15541.24 325.73 53162.58 88888.00 2018-03-24 18:36:54.407 083 15541.29 325.74 53162.62 88888.00 2018-03-24 18:36:54.907 083 15541.34 325.76 53162.62 88888.00 2018-03-24 18:36:55.407 083 15541.35 325.70 53162.67 88888.00 2018-03-24 18:36:55.907 083 15541.44 325.70 53162.72 88888.00 2018-03-24 18:36:56.407 083 15541.51 325.72 53162.77 88888.00 2018-03-24 18:36:56.907 083 15541.51 325.75 53162.83 88888.00 2018-03-24 18:36:57.407 083 15541.55 325.76 53162.74 88888.00 2018-03-24 18:36:57.907 083 15541.62 325.77 53162.69 88888.00 2018-03-24 18:36:58.407 083 15541.65 325.77 53162.71 88888.00 2018-03-24 18:36:58.907 083 15541.70 325.76 53162.68 88888.00 2018-03-24 18:36:59.407 083 15541.77 325.75 53162.65 88888.00 2018-03-24 18:36:59.907 083 15541.80 325.74 53162.68 88888.00 2018-03-24 18:37:00.407 083 15541.81 325.75 53162.78 88888.00 2018-03-24 18:37:00.907 083 15541.83 325.76 53162.84 88888.00 2018-03-24 18:37:01.407 083 15541.88 325.77 53162.88 88888.00 2018-03-24 18:37:01.907 083 15541.90 325.77 53162.90 88888.00 2018-03-24 18:37:02.407 083 15541.97 325.75 53162.90 88888.00 2018-03-24 18:37:02.907 083 15542.04 325.70 53162.93 88888.00 2018-03-24 18:37:03.407 083 15542.01 325.72 53162.92 88888.00 2018-03-24 18:37:03.907 083 15542.02 325.69 53162.88 88888.00 2018-03-24 18:37:04.407 083 15542.08 325.72 53162.83 88888.00 2018-03-24 18:37:04.907 083 15542.08 325.74 53162.86 88888.00 2018-03-24 18:37:05.407 083 15542.10 325.73 53162.85 88888.00 2018-03-24 18:37:05.907 083 15542.14 325.70 53162.82 88888.00 2018-03-24 18:37:06.407 083 15542.15 325.69 53162.83 88888.00 2018-03-24 18:37:06.907 083 15542.13 325.67 53162.84 88888.00 2018-03-24 18:37:07.407 083 15542.14 325.65 53162.86 88888.00 2018-03-24 18:37:07.907 083 15542.13 325.64 53162.93 88888.00 2018-03-24 18:37:08.407 083 15542.13 325.65 53162.92 88888.00 2018-03-24 18:37:08.907 083 15542.05 325.69 53162.93 88888.00 2018-03-24 18:37:09.407 083 15542.04 325.68 53162.90 88888.00 2018-03-24 18:37:09.907 083 15542.06 325.66 53162.86 88888.00 2018-03-24 18:37:10.407 083 15542.06 325.68 53162.91 88888.00 2018-03-24 18:37:10.907 083 15542.05 325.68 53162.93 88888.00 2018-03-24 18:37:11.407 083 15542.05 325.64 53162.92 88888.00 2018-03-24 18:37:11.907 083 15542.07 325.65 53162.97 88888.00 2018-03-24 18:37:12.407 083 15542.07 325.67 53163.01 88888.00 2018-03-24 18:37:12.907 083 15542.06 325.64 53162.98 88888.00 2018-03-24 18:37:13.407 083 15542.10 325.66 53163.01 88888.00 2018-03-24 18:37:13.907 083 15542.11 325.68 53163.02 88888.00 2018-03-24 18:37:14.407 083 15542.15 325.66 53162.98 88888.00 2018-03-24 18:37:14.907 083 15542.15 325.67 53162.99 88888.00 2018-03-24 18:37:15.407 083 15542.14 325.69 53162.99 88888.00 2018-03-24 18:37:15.907 083 15542.11 325.68 53162.98 88888.00 2018-03-24 18:37:16.407 083 15542.20 325.68 53162.95 88888.00 2018-03-24 18:37:16.907 083 15542.24 325.73 53162.95 88888.00 2018-03-24 18:37:17.407 083 15542.18 325.73 53163.01 88888.00 2018-03-24 18:37:17.907 083 15542.17 325.76 53163.04 88888.00 2018-03-24 18:37:18.407 083 15542.23 325.76 53163.03 88888.00 2018-03-24 18:37:18.907 083 15542.25 325.76 53163.01 88888.00 2018-03-24 18:37:19.407 083 15542.25 325.81 53163.05 88888.00 2018-03-24 18:37:19.907 083 15542.25 325.79 53163.09 88888.00 2018-03-24 18:37:20.407 083 15542.25 325.81 53163.10 88888.00 2018-03-24 18:37:20.907 083 15542.24 325.82 53163.13 88888.00 2018-03-24 18:37:21.407 083 15542.24 325.83 53163.12 88888.00 2018-03-24 18:37:21.907 083 15542.26 325.83 53163.08 88888.00 2018-03-24 18:37:22.407 083 15542.22 325.84 53163.08 88888.00 2018-03-24 18:37:22.907 083 15542.22 325.82 53163.06 88888.00 2018-03-24 18:37:23.407 083 15542.23 325.83 53163.08 88888.00 2018-03-24 18:37:23.907 083 15542.26 325.84 53163.10 88888.00 2018-03-24 18:37:24.407 083 15542.25 325.87 53163.17 88888.00 2018-03-24 18:37:24.907 083 15542.27 325.90 53163.18 88888.00 2018-03-24 18:37:25.407 083 15542.28 325.90 53163.17 88888.00 2018-03-24 18:37:25.907 083 15542.32 325.88 53163.21 88888.00 2018-03-24 18:37:26.407 083 15542.31 325.93 53163.25 88888.00 2018-03-24 18:37:26.907 083 15542.29 325.96 53163.25 88888.00 2018-03-24 18:37:27.407 083 15542.34 326.00 53163.24 88888.00 2018-03-24 18:37:27.907 083 15542.35 326.02 53163.20 88888.00 2018-03-24 18:37:28.407 083 15542.34 326.05 53163.15 88888.00 2018-03-24 18:37:28.907 083 15542.31 326.08 53163.20 88888.00 2018-03-24 18:37:29.407 083 15542.32 326.07 53163.20 88888.00 2018-03-24 18:37:29.907 083 15542.34 326.08 53163.23 88888.00 2018-03-24 18:37:30.407 083 15542.34 326.09 53163.24 88888.00 2018-03-24 18:37:30.907 083 15542.35 326.13 53163.28 88888.00 2018-03-24 18:37:31.407 083 15542.41 326.16 53163.30 88888.00 2018-03-24 18:37:31.907 083 15542.42 326.19 53163.29 88888.00 2018-03-24 18:37:32.407 083 15542.41 326.20 53163.33 88888.00 2018-03-24 18:37:32.907 083 15542.42 326.19 53163.31 88888.00 2018-03-24 18:37:33.407 083 15542.42 326.22 53163.25 88888.00 2018-03-24 18:37:33.907 083 15542.35 326.21 53163.17 88888.00 2018-03-24 18:37:34.407 083 15542.36 326.19 53163.14 88888.00 2018-03-24 18:37:34.907 083 15542.43 326.17 53163.25 88888.00 2018-03-24 18:37:35.407 083 15542.43 326.16 53163.32 88888.00 2018-03-24 18:37:35.907 083 15542.44 326.18 53163.34 88888.00 2018-03-24 18:37:36.407 083 15542.49 326.18 53163.37 88888.00 2018-03-24 18:37:36.907 083 15542.47 326.13 53163.38 88888.00 2018-03-24 18:37:37.407 083 15542.50 326.13 53163.37 88888.00 2018-03-24 18:37:37.907 083 15542.49 326.17 53163.38 88888.00 2018-03-24 18:37:38.407 083 15542.51 326.19 53163.39 88888.00 2018-03-24 18:37:38.907 083 15542.49 326.14 53163.35 88888.00 2018-03-24 18:37:39.407 083 15542.51 326.14 53163.37 88888.00 2018-03-24 18:37:39.907 083 15542.51 326.12 53163.33 88888.00 2018-03-24 18:37:40.907 083 15542.43 326.07 53163.28 88888.00 2018-03-24 18:37:41.407 083 15542.44 326.04 53163.23 88888.00 2018-03-24 18:37:41.907 083 15542.49 326.02 53163.27 88888.00 2018-03-24 18:37:42.407 083 15542.54 326.01 53163.27 88888.00 2018-03-24 18:37:42.907 083 15542.54 325.99 53163.25 88888.00 2018-03-24 18:37:43.407 083 15542.55 325.98 53163.24 88888.00 2018-03-24 18:37:43.907 083 15542.55 325.98 53163.29 88888.00 2018-03-24 18:37:44.407 083 15542.54 325.93 53163.28 88888.00 2018-03-24 18:37:44.907 083 15542.58 325.95 53163.30 88888.00 2018-03-24 18:37:45.407 083 15542.59 325.98 53163.27 88888.00 2018-03-24 18:37:45.907 083 15542.60 325.93 53163.15 88888.00 2018-03-24 18:37:46.407 083 15542.64 325.94 53163.12 88888.00 2018-03-24 18:37:46.907 083 15542.67 325.95 53163.15 88888.00 2018-03-24 18:37:47.407 083 15542.68 325.90 53163.22 88888.00 2018-03-24 18:37:47.907 083 15542.71 325.86 53163.20 88888.00 2018-03-24 18:37:48.907 083 15542.72 325.96 53163.26 88888.00 2018-03-24 18:37:49.407 083 15542.71 325.96 53163.33 88888.00 2018-03-24 18:37:49.907 083 15542.71 325.95 53163.35 88888.00 2018-03-24 18:37:50.407 083 15542.76 325.92 53163.33 88888.00 2018-03-24 18:37:50.907 083 15542.78 325.96 53163.32 88888.00 2018-03-24 18:37:51.407 083 15542.78 326.02 53163.30 88888.00 2018-03-24 18:37:51.907 083 15542.73 326.02 53163.26 88888.00 2018-03-24 18:37:52.407 083 15542.72 326.02 53163.23 88888.00 2018-03-24 18:37:52.907 083 15542.74 326.02 53163.22 88888.00 2018-03-24 18:37:53.407 083 15542.82 326.01 53163.26 88888.00 2018-03-24 18:37:53.907 083 15542.87 326.04 53163.29 88888.00 2018-03-24 18:37:54.407 083 15542.90 326.07 53163.29 88888.00 2018-03-24 18:37:54.907 083 15542.87 326.07 53163.32 88888.00 2018-03-24 18:37:55.407 083 15542.87 326.08 53163.34 88888.00 2018-03-24 18:37:55.907 083 15542.88 326.09 53163.32 88888.00 2018-03-24 18:37:56.407 083 15542.87 326.10 53163.33 88888.00 2018-03-24 18:37:56.907 083 15542.85 326.11 53163.32 88888.00 2018-03-24 18:37:57.407 083 15542.94 326.09 53163.27 88888.00 2018-03-24 18:37:57.907 083 15542.96 326.10 53163.24 88888.00 2018-03-24 18:37:58.407 083 15542.94 326.12 53163.20 88888.00 2018-03-24 18:37:58.907 083 15542.94 326.10 53163.21 88888.00 2018-03-24 18:37:59.407 083 15542.94 326.13 53163.26 88888.00 2018-03-24 18:37:59.907 083 15542.94 326.17 53163.33 88888.00 2018-03-24 18:38:00.407 083 15542.96 326.16 53163.37 88888.00 2018-03-24 18:38:00.907 083 15542.99 326.16 53163.43 88888.00 2018-03-24 18:38:01.407 083 15543.00 326.18 53163.46 88888.00 2018-03-24 18:38:01.907 083 15543.04 326.21 53163.43 88888.00 2018-03-24 18:38:02.407 083 15543.06 326.19 53163.39 88888.00 2018-03-24 18:38:02.907 083 15543.04 326.22 53163.39 88888.00 2018-03-24 18:38:03.407 083 15543.03 326.21 53163.37 88888.00 2018-03-24 18:38:03.907 083 15543.05 326.19 53163.32 88888.00 2018-03-24 18:38:04.407 083 15543.10 326.19 53163.34 88888.00 2018-03-24 18:38:04.907 083 15543.10 326.22 53163.37 88888.00 2018-03-24 18:38:05.407 083 15543.12 326.17 53163.39 88888.00 2018-03-24 18:38:05.907 083 15543.14 326.16 53163.39 88888.00 2018-03-24 18:38:06.407 083 15543.16 326.20 53163.44 88888.00 2018-03-24 18:38:06.907 083 15543.13 326.21 53163.44 88888.00 2018-03-24 18:38:07.407 083 15543.13 326.19 53163.47 88888.00 2018-03-24 18:38:07.907 083 15543.12 326.20 53163.47 88888.00 2018-03-24 18:38:08.407 083 15543.08 326.28 53163.52 88888.00 2018-03-24 18:38:08.907 083 15543.03 326.27 53163.53 88888.00 2018-03-24 18:38:09.407 083 15543.03 326.20 53163.50 88888.00 2018-03-24 18:38:09.907 083 15543.00 326.25 53163.44 88888.00 2018-03-24 18:38:10.407 083 15543.00 326.26 53163.44 88888.00 2018-03-24 18:38:10.907 083 15543.00 326.27 53163.41 88888.00 2018-03-24 18:38:11.407 083 15543.00 326.22 53163.44 88888.00 2018-03-24 18:38:12.407 083 15543.03 326.22 53163.46 88888.00 2018-03-24 18:38:12.907 083 15543.05 326.28 53163.51 88888.00 2018-03-24 18:38:13.407 083 15542.99 326.27 53163.56 88888.00 2018-03-24 18:38:13.907 083 15542.96 326.27 53163.54 88888.00 2018-03-24 18:38:14.407 083 15542.91 326.33 53163.59 88888.00 2018-03-24 18:38:14.907 083 15542.94 326.31 53163.56 88888.00 2018-03-24 18:38:15.407 083 15542.94 326.30 53163.54 88888.00 2018-03-24 18:38:15.907 083 15542.87 326.29 53163.50 88888.00 2018-03-24 18:38:16.407 083 15542.82 326.33 53163.51 88888.00 2018-03-24 18:38:16.907 083 15542.81 326.35 53163.52 88888.00 2018-03-24 18:38:17.407 083 15542.81 326.34 53163.53 88888.00 2018-03-24 18:38:17.907 083 15542.81 326.38 53163.56 88888.00 2018-03-24 18:38:18.407 083 15542.85 326.42 53163.66 88888.00 2018-03-24 18:38:18.907 083 15542.89 326.39 53163.69 88888.00 2018-03-24 18:38:19.407 083 15542.89 326.41 53163.66 88888.00 2018-03-24 18:38:19.907 083 15542.89 326.38 53163.69 88888.00 2018-03-24 18:38:20.407 083 15542.85 326.36 53163.74 88888.00 2018-03-24 18:38:20.907 083 15542.82 326.36 53163.69 88888.00 2018-03-24 18:38:21.407 083 15542.78 326.29 53163.71 88888.00 2018-03-24 18:38:21.907 083 15542.78 326.34 53163.72 88888.00 2018-03-24 18:38:22.407 083 15542.81 326.34 53163.66 88888.00 2018-03-24 18:38:22.907 083 15542.79 326.31 53163.62 88888.00 2018-03-24 18:38:23.407 083 15542.79 326.33 53163.67 88888.00 2018-03-24 18:38:23.907 083 15542.83 326.30 53163.69 88888.00 2018-03-24 18:38:24.407 083 15542.83 326.29 53163.70 88888.00 2018-03-24 18:38:24.907 083 15542.81 326.27 53163.71 88888.00 2018-03-24 18:38:25.407 083 15542.82 326.29 53163.74 88888.00 2018-03-24 18:38:25.907 083 15542.83 326.33 53163.78 88888.00 2018-03-24 18:38:26.407 083 15542.80 326.27 53163.82 88888.00 2018-03-24 18:38:26.907 083 15542.79 326.22 53163.80 88888.00 2018-03-24 18:38:27.407 083 15542.79 326.24 53163.74 88888.00 2018-03-24 18:38:27.907 083 15542.77 326.21 53163.71 88888.00 2018-03-24 18:38:28.407 083 15542.77 326.18 53163.65 88888.00 2018-03-24 18:38:28.907 083 15542.82 326.20 53163.66 88888.00 2018-03-24 18:38:29.407 083 15542.81 326.26 53163.70 88888.00 2018-03-24 18:38:29.907 083 15542.81 326.26 53163.75 88888.00 2018-03-24 18:38:30.407 083 15542.85 326.25 53163.76 88888.00 2018-03-24 18:38:30.907 083 15542.82 326.25 53163.75 88888.00 2018-03-24 18:38:31.407 083 15542.80 326.25 53163.73 88888.00 2018-03-24 18:38:31.907 083 15542.83 326.27 53163.75 88888.00 2018-03-24 18:38:32.407 083 15542.87 326.27 53163.78 88888.00 2018-03-24 18:38:32.907 083 15542.83 326.26 53163.76 88888.00 2018-03-24 18:38:33.407 083 15542.86 326.25 53163.74 88888.00 2018-03-24 18:38:33.907 083 15542.95 326.27 53163.71 88888.00 2018-03-24 18:38:34.407 083 15542.92 326.28 53163.70 88888.00 2018-03-24 18:38:34.907 083 15542.88 326.24 53163.73 88888.00 2018-03-24 18:38:35.407 083 15542.88 326.18 53163.69 88888.00 2018-03-24 18:38:35.907 083 15542.86 326.12 53163.70 88888.00 2018-03-24 18:38:36.407 083 15542.87 326.14 53163.75 88888.00 2018-03-24 18:38:36.907 083 15542.90 326.20 53163.76 88888.00 2018-03-24 18:38:37.407 083 15542.91 326.24 53163.81 88888.00 2018-03-24 18:38:37.907 083 15542.94 326.28 53163.83 88888.00 2018-03-24 18:38:38.407 083 15542.91 326.27 53163.85 88888.00 2018-03-24 18:38:38.907 083 15542.89 326.24 53163.84 88888.00 2018-03-24 18:38:39.407 083 15542.92 326.25 53163.81 88888.00 2018-03-24 18:38:39.907 083 15542.94 326.27 53163.73 88888.00 2018-03-24 18:38:40.407 083 15542.91 326.33 53163.72 88888.00 2018-03-24 18:38:40.907 083 15542.91 326.34 53163.78 88888.00 2018-03-24 18:38:41.407 083 15542.94 326.26 53163.80 88888.00 2018-03-24 18:38:41.907 083 15542.92 326.26 53163.76 88888.00 2018-03-24 18:38:42.407 083 15542.87 326.36 53163.78 88888.00 2018-03-24 18:38:42.907 083 15542.89 326.35 53163.84 88888.00 2018-03-24 18:38:43.907 083 15542.96 326.43 53163.87 88888.00 2018-03-24 18:38:44.407 083 15542.97 326.43 53163.88 88888.00 2018-03-24 18:38:44.907 083 15542.95 326.43 53163.87 88888.00 2018-03-24 18:38:45.407 083 15542.91 326.42 53163.86 88888.00 2018-03-24 18:38:45.907 083 15542.98 326.44 53163.83 88888.00 2018-03-24 18:38:46.407 083 15543.00 326.45 53163.80 88888.00 2018-03-24 18:38:46.907 083 15543.04 326.38 53163.81 88888.00 2018-03-24 18:38:47.407 083 15543.04 326.45 53163.84 88888.00 2018-03-24 18:38:47.907 083 15543.09 326.44 53163.83 88888.00 2018-03-24 18:38:48.407 083 15543.15 326.38 53163.88 88888.00 2018-03-24 18:38:48.907 083 15543.13 326.38 53163.94 88888.00 2018-03-24 18:38:49.407 083 15543.09 326.37 53163.98 88888.00 2018-03-24 18:38:49.907 083 15543.10 326.39 53163.92 88888.00 2018-03-24 18:38:50.407 083 15543.09 326.41 53163.95 88888.00 2018-03-24 18:38:50.907 083 15543.12 326.41 53163.93 88888.00 2018-03-24 18:38:51.907 083 15543.12 326.39 53163.89 88888.00 2018-03-24 18:38:52.407 083 15543.15 326.38 53163.91 88888.00 2018-03-24 18:38:52.907 083 15543.25 326.38 53163.93 88888.00 2018-03-24 18:38:53.407 083 15543.25 326.39 53163.98 88888.00 2018-03-24 18:38:53.907 083 15543.30 326.37 53163.95 88888.00 2018-03-24 18:38:54.407 083 15543.30 326.29 53163.94 88888.00 2018-03-24 18:38:54.907 083 15543.28 326.28 53163.95 88888.00 2018-03-24 18:38:55.407 083 15543.32 326.26 53164.01 88888.00 2018-03-24 18:38:55.907 083 15543.34 326.31 53163.99 88888.00 2018-03-24 18:38:56.407 083 15543.44 326.37 53164.02 88888.00 2018-03-24 18:38:56.907 083 15543.46 326.37 53163.98 88888.00 2018-03-24 18:38:57.407 083 15543.48 326.36 53163.94 88888.00 2018-03-24 18:38:57.907 083 15543.50 326.35 53163.91 88888.00 2018-03-24 18:38:58.407 083 15543.53 326.33 53163.91 88888.00 2018-03-24 18:38:58.907 083 15543.55 326.34 53163.89 88888.00 2018-03-24 18:38:59.407 083 15543.51 326.33 53163.92 88888.00 2018-03-24 18:38:59.907 083 15543.55 326.34 53163.93 88888.00 2018-03-24 18:39:00.407 083 15543.54 326.36 53163.96 88888.00 2018-03-24 18:39:00.907 083 15543.61 326.41 53164.03 88888.00 2018-03-24 18:39:01.907 083 15543.68 326.43 53164.07 88888.00 2018-03-24 18:39:02.407 083 15543.72 326.41 53164.10 88888.00 2018-03-24 18:39:02.907 083 15543.70 326.43 53164.03 88888.00 2018-03-24 18:39:03.407 083 15543.70 326.44 53163.93 88888.00 2018-03-24 18:39:03.907 083 15543.67 326.47 53163.94 88888.00 2018-03-24 18:39:04.407 083 15543.75 326.47 53164.01 88888.00 2018-03-24 18:39:04.907 083 15543.78 326.52 53164.00 88888.00 2018-03-24 18:39:05.407 083 15543.76 326.53 53163.93 88888.00 2018-03-24 18:39:05.907 083 15543.75 326.56 53163.96 88888.00 2018-03-24 18:39:06.407 083 15543.73 326.56 53164.04 88888.00 2018-03-24 18:39:06.907 083 15543.71 326.59 53164.03 88888.00 2018-03-24 18:39:07.407 083 15543.66 326.57 53164.02 88888.00 2018-03-24 18:39:07.907 083 15543.69 326.56 53164.05 88888.00 2018-03-24 18:39:08.407 083 15543.73 326.56 53164.05 88888.00 2018-03-24 18:39:08.907 083 15543.76 326.55 53164.02 88888.00 2018-03-24 18:39:09.407 083 15543.71 326.60 53164.04 88888.00 2018-03-24 18:39:09.907 083 15543.75 326.56 53164.05 88888.00 2018-03-24 18:39:10.407 083 15543.77 326.59 53164.03 88888.00 2018-03-24 18:39:10.907 083 15543.75 326.60 53164.05 88888.00 2018-03-24 18:39:11.407 083 15543.76 326.63 53164.06 88888.00 2018-03-24 18:39:11.907 083 15543.80 326.63 53164.07 88888.00 2018-03-24 18:39:12.407 083 15543.79 326.63 53164.10 88888.00 2018-03-24 18:39:12.907 083 15543.76 326.64 53164.13 88888.00 2018-03-24 18:39:13.407 083 15543.80 326.67 53164.16 88888.00 2018-03-24 18:39:13.907 083 15543.79 326.67 53164.14 88888.00 2018-03-24 18:39:14.407 083 15543.80 326.65 53164.09 88888.00 2018-03-24 18:39:15.407 083 15543.82 326.63 53164.01 88888.00 2018-03-24 18:39:15.907 083 15543.87 326.62 53164.01 88888.00 2018-03-24 18:39:16.407 083 15543.95 326.59 53164.03 88888.00 2018-03-24 18:39:16.907 083 15543.90 326.57 53164.01 88888.00 2018-03-24 18:39:17.407 083 15543.92 326.56 53163.99 88888.00 2018-03-24 18:39:17.907 083 15543.89 326.52 53163.96 88888.00 2018-03-24 18:39:18.407 083 15543.96 326.57 53164.03 88888.00 2018-03-24 18:39:18.907 083 15544.03 326.62 53164.05 88888.00 2018-03-24 18:39:19.407 083 15544.06 326.62 53164.05 88888.00 2018-03-24 18:39:19.907 083 15544.06 326.63 53164.05 88888.00 2018-03-24 18:39:20.408 083 15544.07 326.63 53164.06 88888.00 2018-03-24 18:39:20.908 083 15544.06 326.60 53164.05 88888.00 2018-03-24 18:39:21.408 083 15544.10 326.56 53164.01 88888.00 2018-03-24 18:39:21.908 083 15544.15 326.54 53163.98 88888.00 2018-03-24 18:39:22.408 083 15544.18 326.54 53163.95 88888.00 2018-03-24 18:39:22.908 083 15544.19 326.55 53163.96 88888.00 2018-03-24 18:39:23.408 083 15544.25 326.54 53163.96 88888.00 2018-03-24 18:39:23.908 083 15544.25 326.53 53164.02 88888.00 2018-03-24 18:39:24.408 083 15544.28 326.56 53164.03 88888.00 2018-03-24 18:39:24.908 083 15544.34 326.57 53164.01 88888.00 2018-03-24 18:39:25.408 083 15544.37 326.56 53163.99 88888.00 2018-03-24 18:39:25.908 083 15544.43 326.59 53163.99 88888.00 2018-03-24 18:39:26.408 083 15544.41 326.60 53163.99 88888.00 2018-03-24 18:39:26.908 083 15544.40 326.60 53163.95 88888.00 2018-03-24 18:39:27.408 083 15544.36 326.63 53163.91 88888.00 2018-03-24 18:39:27.908 083 15544.35 326.61 53163.94 88888.00 2018-03-24 18:39:28.408 083 15544.39 326.57 53163.96 88888.00 2018-03-24 18:39:28.908 083 15544.42 326.59 53163.93 88888.00 2018-03-24 18:39:29.408 083 15544.43 326.60 53163.93 88888.00 2018-03-24 18:39:29.908 083 15544.46 326.60 53163.96 88888.00 2018-03-24 18:39:30.408 083 15544.46 326.62 53163.98 88888.00 2018-03-24 18:39:30.908 083 15544.51 326.63 53163.99 88888.00 2018-03-24 18:39:31.408 083 15544.44 326.61 53163.95 88888.00 2018-03-24 18:39:31.908 083 15544.39 326.63 53163.95 88888.00 2018-03-24 18:39:32.408 083 15544.42 326.63 53163.92 88888.00 2018-03-24 18:39:32.908 083 15544.48 326.69 53163.91 88888.00 2018-03-24 18:39:33.408 083 15544.49 326.67 53163.86 88888.00 2018-03-24 18:39:33.908 083 15544.48 326.60 53163.85 88888.00 2018-03-24 18:39:34.408 083 15544.48 326.63 53163.91 88888.00 2018-03-24 18:39:34.908 083 15544.48 326.72 53163.96 88888.00 2018-03-24 18:39:35.408 083 15544.49 326.72 53163.98 88888.00 2018-03-24 18:39:35.908 083 15544.51 326.71 53163.96 88888.00 2018-03-24 18:39:36.408 083 15544.52 326.71 53163.98 88888.00 2018-03-24 18:39:36.908 083 15544.55 326.68 53163.96 88888.00 2018-03-24 18:39:37.408 083 15544.55 326.63 53163.98 88888.00 2018-03-24 18:39:37.908 083 15544.54 326.64 53164.03 88888.00 2018-03-24 18:39:38.408 083 15544.49 326.71 53164.01 88888.00 2018-03-24 18:39:38.908 083 15544.50 326.72 53163.96 88888.00 2018-03-24 18:39:39.408 083 15544.50 326.73 53163.96 88888.00 2018-03-24 18:39:39.908 083 15544.50 326.76 53164.01 88888.00 2018-03-24 18:39:40.408 083 15544.49 326.79 53164.01 88888.00 2018-03-24 18:39:40.908 083 15544.51 326.72 53163.95 88888.00 2018-03-24 18:39:41.408 083 15544.52 326.74 53163.99 88888.00 2018-03-24 18:39:41.908 083 15544.59 326.83 53164.02 88888.00 2018-03-24 18:39:42.408 083 15544.54 326.85 53164.01 88888.00 2018-03-24 18:39:42.908 083 15544.54 326.80 53164.03 88888.00 2018-03-24 18:39:43.408 083 15544.59 326.71 53164.03 88888.00 2018-03-24 18:39:43.908 083 15544.60 326.73 53163.98 88888.00 2018-03-24 18:39:44.408 083 15544.60 326.77 53163.90 88888.00 2018-03-24 18:39:44.908 083 15544.58 326.71 53163.87 88888.00 2018-03-24 18:39:45.408 083 15544.61 326.69 53163.83 88888.00 2018-03-24 18:39:45.908 083 15544.68 326.73 53163.84 88888.00 2018-03-24 18:39:46.408 083 15544.68 326.76 53163.83 88888.00 2018-03-24 18:39:46.908 083 15544.68 326.73 53163.80 88888.00 2018-03-24 18:39:47.408 083 15544.69 326.70 53163.86 88888.00 2018-03-24 18:39:47.908 083 15544.69 326.67 53163.90 88888.00 2018-03-24 18:39:48.408 083 15544.72 326.65 53163.93 88888.00 2018-03-24 18:39:48.908 083 15544.77 326.61 53163.96 88888.00 2018-03-24 18:39:49.408 083 15544.73 326.64 53163.94 88888.00 2018-03-24 18:39:49.908 083 15544.75 326.63 53163.99 88888.00 2018-03-24 18:39:50.408 083 15544.78 326.64 53163.95 88888.00 2018-03-24 18:39:50.908 083 15544.76 326.61 53163.85 88888.00 2018-03-24 18:39:51.408 083 15544.75 326.67 53163.79 88888.00 2018-03-24 18:39:51.908 083 15544.79 326.71 53163.79 88888.00 2018-03-24 18:39:52.408 083 15544.82 326.68 53163.81 88888.00 2018-03-24 18:39:52.908 083 15544.88 326.64 53163.82 88888.00 2018-03-24 18:39:53.408 083 15544.90 326.64 53163.84 88888.00 2018-03-24 18:39:53.908 083 15544.94 326.67 53163.84 88888.00 2018-03-24 18:39:54.408 083 15544.94 326.67 53163.82 88888.00 2018-03-24 18:39:54.908 083 15544.89 326.57 53163.84 88888.00 2018-03-24 18:39:55.408 083 15544.91 326.62 53163.86 88888.00 2018-03-24 18:39:55.908 083 15544.94 326.63 53163.81 88888.00 2018-03-24 18:39:56.908 083 15544.94 326.61 53163.79 88888.00 2018-03-24 18:39:57.408 083 15544.95 326.60 53163.75 88888.00 2018-03-24 18:39:57.908 083 15544.99 326.61 53163.78 88888.00 2018-03-24 18:39:58.408 083 15545.00 326.60 53163.84 88888.00 2018-03-24 18:39:58.908 083 15545.02 326.56 53163.82 88888.00 2018-03-24 18:39:59.408 083 15545.00 326.52 53163.82 88888.00 2018-03-24 18:39:59.908 083 15545.04 326.55 53163.92 88888.00 2018-03-24 18:40:00.408 083 15545.07 326.55 53163.98 88888.00 2018-03-24 18:40:00.908 083 15545.12 326.56 53163.98 88888.00 2018-03-24 18:40:01.408 083 15545.08 326.53 53163.93 88888.00 2018-03-24 18:40:01.908 083 15545.08 326.46 53163.92 88888.00 2018-03-24 18:40:02.408 083 15545.11 326.46 53163.92 88888.00 2018-03-24 18:40:02.908 083 15545.09 326.50 53163.87 88888.00 2018-03-24 18:40:03.408 083 15545.12 326.48 53163.81 88888.00 2018-03-24 18:40:03.908 083 15545.14 326.42 53163.82 88888.00 2018-03-24 18:40:04.408 083 15545.16 326.39 53163.81 88888.00 2018-03-24 18:40:04.908 083 15545.11 326.35 53163.79 88888.00 2018-03-24 18:40:05.408 083 15545.12 326.36 53163.80 88888.00 2018-03-24 18:40:05.908 083 15545.14 326.39 53163.84 88888.00 2018-03-24 18:40:06.408 083 15545.09 326.42 53163.86 88888.00 2018-03-24 18:40:06.908 083 15545.11 326.37 53163.86 88888.00 2018-03-24 18:40:07.408 083 15545.15 326.34 53163.82 88888.00 2018-03-24 18:40:07.908 083 15545.12 326.30 53163.81 88888.00 2018-03-24 18:40:08.408 083 15545.14 326.33 53163.75 88888.00 2018-03-24 18:40:08.908 083 15545.14 326.30 53163.71 88888.00 2018-03-24 18:40:09.408 083 15545.14 326.29 53163.68 88888.00 2018-03-24 18:40:09.908 083 15545.16 326.28 53163.68 88888.00 2018-03-24 18:40:10.408 083 15545.15 326.29 53163.67 88888.00 2018-03-24 18:40:10.908 083 15545.14 326.26 53163.67 88888.00 2018-03-24 18:40:11.408 083 15545.14 326.22 53163.70 88888.00 2018-03-24 18:40:11.908 083 15545.18 326.24 53163.74 88888.00 2018-03-24 18:40:12.408 083 15545.20 326.21 53163.78 88888.00 2018-03-24 18:40:12.908 083 15545.22 326.20 53163.81 88888.00 2018-03-24 18:40:13.408 083 15545.24 326.14 53163.82 88888.00 2018-03-24 18:40:13.908 083 15545.27 326.12 53163.79 88888.00 2018-03-24 18:40:14.408 083 15545.24 326.17 53163.75 88888.00 2018-03-24 18:40:14.908 083 15545.27 326.13 53163.68 88888.00 2018-03-24 18:40:15.408 083 15545.31 326.12 53163.58 88888.00 2018-03-24 18:40:15.908 083 15545.27 326.11 53163.60 88888.00 2018-03-24 18:40:16.408 083 15545.25 326.10 53163.65 88888.00 2018-03-24 18:40:16.908 083 15545.23 326.05 53163.61 88888.00 2018-03-24 18:40:17.408 083 15545.26 326.04 53163.59 88888.00 2018-03-24 18:40:17.908 083 15545.23 326.03 53163.66 88888.00 2018-03-24 18:40:18.408 083 15545.23 326.01 53163.69 88888.00 2018-03-24 18:40:18.908 083 15545.24 325.96 53163.72 88888.00 2018-03-24 18:40:19.408 083 15545.23 325.93 53163.71 88888.00 2018-03-24 18:40:19.908 083 15545.25 325.90 53163.68 88888.00 2018-03-24 18:40:20.408 083 15545.26 325.87 53163.67 88888.00 2018-03-24 18:40:20.908 083 15545.26 325.87 53163.63 88888.00 2018-03-24 18:40:21.408 083 15545.25 325.86 53163.61 88888.00 2018-03-24 18:40:21.908 083 15545.22 325.79 53163.61 88888.00 2018-03-24 18:40:22.408 083 15545.17 325.77 53163.63 88888.00 2018-03-24 18:40:22.908 083 15545.15 325.78 53163.64 88888.00 2018-03-24 18:40:23.408 083 15545.17 325.79 53163.62 88888.00 2018-03-24 18:40:23.908 083 15545.17 325.78 53163.64 88888.00 2018-03-24 18:40:24.408 083 15545.16 325.76 53163.62 88888.00 2018-03-24 18:40:24.908 083 15545.14 325.75 53163.58 88888.00 2018-03-24 18:40:25.408 083 15545.18 325.70 53163.62 88888.00 2018-03-24 18:40:25.908 083 15545.21 325.67 53163.67 88888.00 2018-03-24 18:40:26.408 083 15545.21 325.69 53163.69 88888.00 2018-03-24 18:40:26.908 083 15545.22 325.68 53163.63 88888.00 2018-03-24 18:40:27.408 083 15545.25 325.66 53163.61 88888.00 2018-03-24 18:40:28.408 083 15545.27 325.62 53163.64 88888.00 2018-03-24 18:40:28.908 083 15545.26 325.64 53163.67 88888.00 2018-03-24 18:40:29.408 083 15545.30 325.64 53163.67 88888.00 2018-03-24 18:40:29.908 083 15545.32 325.61 53163.69 88888.00 2018-03-24 18:40:30.408 083 15545.33 325.58 53163.71 88888.00 2018-03-24 18:40:30.908 083 15545.38 325.56 53163.69 88888.00 2018-03-24 18:40:31.408 083 15545.36 325.57 53163.71 88888.00 2018-03-24 18:40:31.908 083 15545.34 325.55 53163.71 88888.00 2018-03-24 18:40:32.408 083 15545.41 325.52 53163.74 88888.00 2018-03-24 18:40:32.908 083 15545.44 325.53 53163.72 88888.00 2018-03-24 18:40:33.408 083 15545.44 325.53 53163.64 88888.00 2018-03-24 18:40:33.908 083 15545.48 325.53 53163.66 88888.00 2018-03-24 18:40:34.408 083 15545.49 325.55 53163.69 88888.00 2018-03-24 18:40:34.908 083 15545.54 325.58 53163.72 88888.00 2018-03-24 18:40:35.408 083 15545.54 325.52 53163.73 88888.00 2018-03-24 18:40:35.908 083 15545.56 325.49 53163.78 88888.00 2018-03-24 18:40:36.408 083 15545.56 325.49 53163.76 88888.00 2018-03-24 18:40:36.908 083 15545.57 325.44 53163.71 88888.00 2018-03-24 18:40:37.408 083 15545.60 325.46 53163.72 88888.00 2018-03-24 18:40:37.908 083 15545.59 325.48 53163.75 88888.00 2018-03-24 18:40:38.408 083 15545.61 325.46 53163.70 88888.00 2018-03-24 18:40:38.908 083 15545.63 325.47 53163.65 88888.00 2018-03-24 18:40:39.408 083 15545.59 325.47 53163.61 88888.00 2018-03-24 18:40:39.908 083 15545.52 325.47 53163.64 88888.00 2018-03-24 18:40:40.408 083 15545.48 325.49 53163.74 88888.00 2018-03-24 18:40:40.908 083 15545.50 325.48 53163.74 88888.00 2018-03-24 18:40:41.408 083 15545.49 325.46 53163.78 88888.00 2018-03-24 18:40:41.908 083 15545.53 325.50 53163.81 88888.00 2018-03-24 18:40:42.408 083 15545.54 325.46 53163.81 88888.00 2018-03-24 18:40:42.908 083 15545.54 325.46 53163.82 88888.00 2018-03-24 18:40:43.408 083 15545.51 325.47 53163.79 88888.00 2018-03-24 18:40:43.908 083 15545.57 325.44 53163.78 88888.00 2018-03-24 18:40:44.408 083 15545.62 325.43 53163.81 88888.00 2018-03-24 18:40:44.908 083 15545.62 325.41 53163.72 88888.00 2018-03-24 18:40:45.408 083 15545.66 325.42 53163.68 88888.00 2018-03-24 18:40:45.908 083 15545.63 325.44 53163.67 88888.00 2018-03-24 18:40:46.408 083 15545.66 325.43 53163.68 88888.00 2018-03-24 18:40:46.908 083 15545.70 325.39 53163.69 88888.00 2018-03-24 18:40:47.408 083 15545.77 325.35 53163.74 88888.00 2018-03-24 18:40:47.908 083 15545.72 325.36 53163.81 88888.00 2018-03-24 18:40:48.408 083 15545.75 325.38 53163.83 88888.00 2018-03-24 18:40:48.908 083 15545.75 325.38 53163.84 88888.00 2018-03-24 18:40:49.408 083 15545.80 325.36 53163.88 88888.00 2018-03-24 18:40:49.908 083 15545.78 325.33 53163.86 88888.00 2018-03-24 18:40:50.408 083 15545.79 325.31 53163.85 88888.00 2018-03-24 18:40:50.908 083 15545.81 325.30 53163.79 88888.00 2018-03-24 18:40:51.408 083 15545.81 325.32 53163.79 88888.00 2018-03-24 18:40:51.908 083 15545.83 325.33 53163.79 88888.00 2018-03-24 18:40:52.408 083 15545.83 325.31 53163.80 88888.00 2018-03-24 18:40:52.908 083 15545.79 325.26 53163.81 88888.00 2018-03-24 18:40:53.408 083 15545.87 325.23 53163.83 88888.00 2018-03-24 18:40:53.908 083 15545.95 325.25 53163.89 88888.00 2018-03-24 18:40:54.408 083 15545.94 325.25 53163.90 88888.00 2018-03-24 18:40:54.908 083 15545.89 325.24 53163.90 88888.00 2018-03-24 18:40:55.408 083 15545.87 325.23 53163.86 88888.00 2018-03-24 18:40:55.908 083 15545.89 325.22 53163.89 88888.00 2018-03-24 18:40:56.408 083 15545.90 325.18 53163.90 88888.00 2018-03-24 18:40:56.908 083 15545.85 325.18 53163.86 88888.00 2018-03-24 18:40:57.408 083 15545.80 325.18 53163.86 88888.00 2018-03-24 18:40:57.908 083 15545.77 325.20 53163.86 88888.00 2018-03-24 18:40:58.408 083 15545.70 325.20 53163.83 88888.00 2018-03-24 18:40:58.908 083 15545.76 325.21 53163.84 88888.00 2018-03-24 18:40:59.408 083 15545.72 325.15 53163.83 88888.00 2018-03-24 18:40:59.908 083 15545.68 325.17 53163.84 88888.00 2018-03-24 18:41:00.408 083 15545.70 325.25 53163.92 88888.00 2018-03-24 18:41:00.908 083 15545.67 325.25 53163.92 88888.00 2018-03-24 18:41:01.408 083 15545.65 325.21 53163.92 88888.00 2018-03-24 18:41:01.908 083 15545.63 325.21 53163.96 88888.00 2018-03-24 18:41:02.408 083 15545.63 325.26 53163.99 88888.00 2018-03-24 18:41:02.908 083 15545.63 325.29 53163.93 88888.00 2018-03-24 18:41:03.408 083 15545.61 325.27 53163.92 88888.00 2018-03-24 18:41:03.908 083 15545.60 325.25 53163.96 88888.00 2018-03-24 18:41:04.408 083 15545.57 325.27 53163.94 88888.00 2018-03-24 18:41:04.908 083 15545.56 325.27 53163.95 88888.00 2018-03-24 18:41:05.408 083 15545.59 325.32 53164.00 88888.00 2018-03-24 18:41:05.908 083 15545.61 325.38 53164.02 88888.00 2018-03-24 18:41:06.408 083 15545.58 325.40 53164.06 88888.00 2018-03-24 18:41:06.908 083 15545.56 325.35 53164.07 88888.00 2018-03-24 18:41:07.408 083 15545.52 325.35 53164.06 88888.00 2018-03-24 18:41:07.908 083 15545.51 325.40 53164.07 88888.00 2018-03-24 18:41:08.408 083 15545.53 325.46 53164.06 88888.00 2018-03-24 18:41:08.908 083 15545.53 325.47 53164.03 88888.00 2018-03-24 18:41:09.908 083 15545.51 325.48 53164.00 88888.00 2018-03-24 18:41:10.408 083 15545.57 325.48 53164.03 88888.00 2018-03-24 18:41:10.908 083 15545.61 325.46 53164.08 88888.00 2018-03-24 18:41:11.408 083 15545.59 325.47 53164.11 88888.00 2018-03-24 18:41:11.908 083 15545.56 325.50 53164.13 88888.00 2018-03-24 18:41:12.408 083 15545.56 325.51 53164.11 88888.00 2018-03-24 18:41:12.908 083 15545.54 325.52 53164.09 88888.00 2018-03-24 18:41:13.408 083 15545.58 325.55 53164.09 88888.00 2018-03-24 18:41:13.908 083 15545.63 325.57 53164.06 88888.00 2018-03-24 18:41:14.408 083 15545.59 325.60 53164.02 88888.00 2018-03-24 18:41:14.908 083 15545.65 325.59 53164.03 88888.00 2018-03-24 18:41:15.408 083 15545.68 325.60 53164.01 88888.00 2018-03-24 18:41:15.908 083 15545.66 325.61 53163.96 88888.00 2018-03-24 18:41:16.408 083 15545.68 325.64 53163.98 88888.00 2018-03-24 18:41:16.908 083 15545.69 325.64 53164.03 88888.00 2018-03-24 18:41:17.908 083 15545.72 325.69 53164.05 88888.00 2018-03-24 18:41:18.408 083 15545.70 325.76 53164.08 88888.00 2018-03-24 18:41:18.908 083 15545.75 325.77 53164.09 88888.00 2018-03-24 18:41:19.408 083 15545.72 325.78 53164.11 88888.00 2018-03-24 18:41:19.908 083 15545.72 325.79 53164.07 88888.00 2018-03-24 18:41:20.408 083 15545.70 325.75 53164.06 88888.00 2018-03-24 18:41:20.908 083 15545.74 325.78 53164.08 88888.00 2018-03-24 18:41:21.408 083 15545.72 325.81 53164.10 88888.00 2018-03-24 18:41:21.908 083 15545.69 325.82 53164.15 88888.00 2018-03-24 18:41:22.408 083 15545.70 325.82 53164.16 88888.00 2018-03-24 18:41:22.908 083 15545.69 325.87 53164.16 88888.00 2018-03-24 18:41:23.408 083 15545.69 325.91 53164.14 88888.00 2018-03-24 18:41:23.908 083 15545.66 325.91 53164.16 88888.00 2018-03-24 18:41:24.408 083 15545.68 325.91 53164.21 88888.00 2018-03-24 18:41:24.908 083 15545.70 325.88 53164.19 88888.00 2018-03-24 18:41:25.408 083 15545.72 325.92 53164.18 88888.00 2018-03-24 18:41:25.908 083 15545.69 325.90 53164.13 88888.00 2018-03-24 18:41:26.408 083 15545.72 325.85 53164.10 88888.00 2018-03-24 18:41:26.908 083 15545.70 325.91 53164.11 88888.00 2018-03-24 18:41:27.408 083 15545.72 325.94 53164.14 88888.00 2018-03-24 18:41:27.908 083 15545.72 325.95 53164.12 88888.00 2018-03-24 18:41:28.408 083 15545.72 325.92 53164.11 88888.00 2018-03-24 18:41:28.908 083 15545.74 325.92 53164.16 88888.00 2018-03-24 18:41:29.408 083 15545.75 325.92 53164.18 88888.00 2018-03-24 18:41:29.908 083 15545.74 325.92 53164.13 88888.00 2018-03-24 18:41:30.408 083 15545.76 325.91 53164.14 88888.00 2018-03-24 18:41:30.908 083 15545.79 325.95 53164.14 88888.00 2018-03-24 18:41:31.408 083 15545.72 325.93 53164.09 88888.00 2018-03-24 18:41:31.908 083 15545.75 325.91 53164.08 88888.00 2018-03-24 18:41:32.408 083 15545.77 325.90 53164.03 88888.00 2018-03-24 18:41:32.908 083 15545.80 325.90 53164.02 88888.00 2018-03-24 18:41:33.408 083 15545.78 325.92 53164.01 88888.00 2018-03-24 18:41:33.908 083 15545.76 325.85 53164.06 88888.00 2018-03-24 18:41:34.408 083 15545.74 325.85 53164.07 88888.00 2018-03-24 18:41:34.908 083 15545.77 325.86 53164.07 88888.00 2018-03-24 18:41:35.408 083 15545.74 325.86 53164.11 88888.00 2018-03-24 18:41:35.908 083 15545.76 325.86 53164.10 88888.00 2018-03-24 18:41:36.408 083 15545.84 325.85 53164.11 88888.00 2018-03-24 18:41:36.908 083 15545.83 325.82 53164.14 88888.00 2018-03-24 18:41:37.408 083 15545.80 325.84 53164.13 88888.00 2018-03-24 18:41:37.908 083 15545.78 325.82 53164.08 88888.00 2018-03-24 18:41:38.408 083 15545.72 325.83 53164.00 88888.00 2018-03-24 18:41:38.908 083 15545.68 325.82 53163.96 88888.00 2018-03-24 18:41:39.408 083 15545.60 325.82 53164.00 88888.00 2018-03-24 18:41:39.908 083 15545.63 325.81 53164.01 88888.00 2018-03-24 18:41:40.408 083 15545.63 325.76 53164.00 88888.00 2018-03-24 18:41:41.408 083 15545.61 325.77 53164.03 88888.00 2018-03-24 18:41:41.908 083 15545.61 325.76 53164.04 88888.00 2018-03-24 18:41:42.408 083 15545.61 325.79 53164.11 88888.00 2018-03-24 18:41:42.908 083 15545.54 325.78 53164.11 88888.00 2018-03-24 18:41:43.408 083 15545.54 325.82 53164.11 88888.00 2018-03-24 18:41:43.908 083 15545.54 325.81 53164.11 88888.00 2018-03-24 18:41:44.408 083 15545.53 325.79 53164.12 88888.00 2018-03-24 18:41:44.908 083 15545.52 325.81 53164.14 88888.00 2018-03-24 18:41:45.408 083 15545.53 325.81 53164.16 88888.00 2018-03-24 18:41:45.908 083 15545.47 325.82 53164.10 88888.00 2018-03-24 18:41:46.408 083 15545.45 325.87 53164.11 88888.00 2018-03-24 18:41:46.908 083 15545.42 325.86 53164.14 88888.00 2018-03-24 18:41:47.408 083 15545.44 325.86 53164.16 88888.00 2018-03-24 18:41:47.908 083 15545.42 325.86 53164.20 88888.00 2018-03-24 18:41:48.408 083 15545.40 325.87 53164.16 88888.00 2018-03-24 18:41:48.908 083 15545.39 325.87 53164.18 88888.00 2018-03-24 18:41:49.408 083 15545.34 325.84 53164.15 88888.00 2018-03-24 18:41:49.908 083 15545.33 325.83 53164.07 88888.00 2018-03-24 18:41:50.408 083 15545.33 325.83 53164.06 88888.00 2018-03-24 18:41:50.908 083 15545.31 325.82 53164.06 88888.00 2018-03-24 18:41:51.408 083 15545.33 325.78 53164.04 88888.00 2018-03-24 18:41:51.908 083 15545.31 325.77 53164.05 88888.00 2018-03-24 18:41:52.408 083 15545.26 325.78 53164.05 88888.00 2018-03-24 18:41:52.908 083 15545.23 325.78 53164.06 88888.00 2018-03-24 18:41:53.408 083 15545.20 325.76 53164.08 88888.00 2018-03-24 18:41:53.908 083 15545.16 325.74 53164.10 88888.00 2018-03-24 18:41:54.408 083 15545.16 325.76 53164.09 88888.00 2018-03-24 18:41:54.908 083 15545.16 325.72 53164.11 88888.00 2018-03-24 18:41:55.408 083 15545.18 325.74 53164.07 88888.00 2018-03-24 18:41:55.908 083 15545.15 325.73 53164.01 88888.00 2018-03-24 18:41:56.408 083 15545.11 325.68 53163.98 88888.00 2018-03-24 18:41:56.908 083 15545.05 325.64 53163.96 88888.00 2018-03-24 18:41:57.408 083 15545.02 325.60 53163.99 88888.00 2018-03-24 18:41:57.908 083 15544.99 325.61 53164.02 88888.00 2018-03-24 18:41:58.408 083 15545.03 325.59 53164.00 88888.00 2018-03-24 18:41:58.908 083 15545.03 325.55 53164.02 88888.00 2018-03-24 18:41:59.408 083 15545.02 325.55 53164.08 88888.00 2018-03-24 18:41:59.908 083 15545.02 325.52 53164.07 88888.00 2018-03-24 18:42:00.408 083 15544.97 325.47 53164.04 88888.00 2018-03-24 18:42:00.908 083 15544.95 325.44 53164.05 88888.00 2018-03-24 18:42:01.408 083 15544.93 325.44 53164.03 88888.00 2018-03-24 18:42:01.908 083 15544.88 325.44 53163.99 88888.00 2018-03-24 18:42:02.408 083 15544.82 325.41 53163.95 88888.00 2018-03-24 18:42:02.908 083 15544.80 325.38 53163.94 88888.00 2018-03-24 18:42:03.408 083 15544.78 325.39 53163.94 88888.00 2018-03-24 18:42:03.908 083 15544.80 325.39 53163.98 88888.00 2018-03-24 18:42:04.408 083 15544.76 325.41 53163.99 88888.00 2018-03-24 18:42:04.908 083 15544.70 325.44 53164.00 88888.00 2018-03-24 18:42:05.408 083 15544.69 325.43 53164.00 88888.00 2018-03-24 18:42:05.908 083 15544.67 325.40 53164.02 88888.00 2018-03-24 18:42:06.408 083 15544.66 325.39 53164.04 88888.00 2018-03-24 18:42:06.908 083 15544.66 325.38 53164.03 88888.00 2018-03-24 18:42:07.408 083 15544.63 325.33 53164.07 88888.00 2018-03-24 18:42:07.908 083 15544.52 325.34 53164.04 88888.00 2018-03-24 18:42:08.408 083 15544.51 325.32 53164.00 88888.00 2018-03-24 18:42:08.908 083 15544.46 325.30 53163.94 88888.00 2018-03-24 18:42:09.408 083 15544.45 325.31 53163.90 88888.00 2018-03-24 18:42:09.908 083 15544.44 325.29 53163.95 88888.00 2018-03-24 18:42:10.408 083 15544.36 325.29 53163.96 88888.00 2018-03-24 18:42:10.908 083 15544.34 325.26 53163.98 88888.00 2018-03-24 18:42:11.408 083 15544.35 325.25 53164.03 88888.00 2018-03-24 18:42:11.908 083 15544.26 325.24 53164.10 88888.00 2018-03-24 18:42:13.408 083 15544.27 325.23 53164.04 88888.00 2018-03-24 18:42:13.908 083 15544.27 325.22 53163.98 88888.00 2018-03-24 18:42:14.408 083 15544.28 325.24 53163.92 88888.00 2018-03-24 18:42:14.908 083 15544.23 325.22 53163.94 88888.00 2018-03-24 18:42:15.408 083 15544.23 325.17 53164.00 88888.00 2018-03-24 18:42:15.908 083 15544.23 325.12 53164.00 88888.00 2018-03-24 18:42:16.408 083 15544.23 325.14 53164.00 88888.00 2018-03-24 18:42:16.908 083 15544.23 325.20 53164.03 88888.00 2018-03-24 18:42:17.408 083 15544.21 325.20 53164.06 88888.00 2018-03-24 18:42:17.908 083 15544.14 325.21 53164.06 88888.00 2018-03-24 18:42:18.408 083 15544.13 325.17 53164.11 88888.00 2018-03-24 18:42:18.908 083 15544.08 325.18 53164.08 88888.00 2018-03-24 18:42:19.408 083 15544.07 325.22 53164.05 88888.00 2018-03-24 18:42:19.908 083 15544.07 325.23 53164.04 88888.00 2018-03-24 18:42:20.408 083 15544.10 325.24 53164.01 88888.00 2018-03-24 18:42:20.908 083 15544.08 325.23 53164.02 88888.00 2018-03-24 18:42:21.408 083 15544.01 325.20 53163.96 88888.00 2018-03-24 18:42:21.908 083 15544.01 325.22 53163.99 88888.00 2018-03-24 18:42:22.408 083 15544.00 325.24 53164.03 88888.00 2018-03-24 18:42:22.908 083 15544.00 325.22 53164.02 88888.00 2018-03-24 18:42:23.408 083 15543.98 325.27 53164.04 88888.00 2018-03-24 18:42:23.908 083 15543.98 325.34 53164.04 88888.00 2018-03-24 18:42:24.408 083 15543.98 325.33 53164.02 88888.00 2018-03-24 18:42:24.908 083 15543.98 325.32 53164.06 88888.00 2018-03-24 18:42:25.408 083 15543.97 325.30 53164.06 88888.00 2018-03-24 18:42:25.908 083 15543.97 325.32 53164.04 88888.00 2018-03-24 18:42:26.408 083 15544.03 325.27 53163.98 88888.00 2018-03-24 18:42:26.908 083 15544.04 325.26 53163.91 88888.00 2018-03-24 18:42:27.408 083 15544.01 325.27 53163.87 88888.00 2018-03-24 18:42:27.908 083 15543.98 325.27 53163.87 88888.00 2018-03-24 18:42:28.408 083 15543.91 325.27 53163.91 88888.00 2018-03-24 18:42:28.908 083 15543.91 325.32 53163.98 88888.00 2018-03-24 18:42:29.408 083 15543.92 325.32 53164.03 88888.00 2018-03-24 18:42:29.908 083 15543.87 325.32 53164.04 88888.00 2018-03-24 18:42:30.908 083 15543.99 325.33 53164.04 88888.00 2018-03-24 18:42:31.408 083 15543.95 325.34 53164.06 88888.00 2018-03-24 18:42:31.908 083 15543.90 325.36 53164.05 88888.00 2018-03-24 18:42:32.408 083 15543.88 325.40 53164.02 88888.00 2018-03-24 18:42:32.908 083 15543.88 325.41 53164.01 88888.00 2018-03-24 18:42:33.408 083 15543.82 325.42 53164.00 88888.00 2018-03-24 18:42:33.908 083 15543.84 325.43 53163.99 88888.00 2018-03-24 18:42:34.408 083 15543.82 325.44 53164.01 88888.00 2018-03-24 18:42:34.908 083 15543.85 325.43 53164.10 88888.00 2018-03-24 18:42:35.408 083 15543.90 325.43 53164.12 88888.00 2018-03-24 18:42:35.908 083 15543.90 325.46 53164.11 88888.00 2018-03-24 18:42:36.408 083 15543.84 325.46 53164.11 88888.00 2018-03-24 18:42:36.908 083 15543.84 325.47 53164.12 88888.00 2018-03-24 18:42:37.408 083 15543.87 325.47 53164.15 88888.00 2018-03-24 18:42:37.908 083 15543.86 325.50 53164.08 88888.00 2018-03-24 18:42:38.408 083 15543.86 325.52 53164.05 88888.00 2018-03-24 18:42:38.908 083 15543.88 325.56 53164.03 88888.00 2018-03-24 18:42:39.408 083 15543.87 325.56 53164.08 88888.00 2018-03-24 18:42:39.908 083 15543.87 325.55 53164.18 88888.00 2018-03-24 18:42:40.908 083 15543.82 325.65 53164.19 88888.00 2018-03-24 18:42:41.408 083 15543.84 325.61 53164.23 88888.00 2018-03-24 18:42:41.908 083 15543.84 325.64 53164.22 88888.00 2018-03-24 18:42:42.408 083 15543.84 325.68 53164.24 88888.00 2018-03-24 18:42:42.908 083 15543.86 325.69 53164.28 88888.00 2018-03-24 18:42:43.408 083 15543.85 325.73 53164.30 88888.00 2018-03-24 18:42:43.908 083 15543.82 325.74 53164.28 88888.00 2018-03-24 18:42:44.408 083 15543.86 325.73 53164.30 88888.00 2018-03-24 18:42:44.908 083 15543.84 325.76 53164.31 88888.00 2018-03-24 18:42:45.408 083 15543.81 325.78 53164.29 88888.00 2018-03-24 18:42:45.908 083 15543.84 325.79 53164.33 88888.00 2018-03-24 18:42:46.408 083 15543.84 325.79 53164.33 88888.00 2018-03-24 18:42:46.908 083 15543.85 325.78 53164.33 88888.00 2018-03-24 18:42:47.408 083 15543.86 325.81 53164.36 88888.00 2018-03-24 18:42:47.908 083 15543.86 325.79 53164.36 88888.00 2018-03-24 18:42:48.408 083 15543.84 325.81 53164.38 88888.00 2018-03-24 18:42:48.908 083 15543.86 325.84 53164.43 88888.00 2018-03-24 18:42:49.408 083 15543.87 325.90 53164.43 88888.00 2018-03-24 18:42:49.908 083 15543.87 325.94 53164.38 88888.00 2018-03-24 18:42:50.408 083 15543.92 325.94 53164.36 88888.00 2018-03-24 18:42:50.908 083 15543.92 325.88 53164.36 88888.00 2018-03-24 18:42:51.408 083 15543.92 325.86 53164.35 88888.00 2018-03-24 18:42:51.908 083 15543.95 325.92 53164.39 88888.00 2018-03-24 18:42:52.408 083 15544.01 325.93 53164.36 88888.00 2018-03-24 18:42:52.908 083 15544.00 325.99 53164.32 88888.00 2018-03-24 18:42:53.408 083 15544.00 326.01 53164.38 88888.00 2018-03-24 18:42:54.408 083 15544.04 326.03 53164.43 88888.00 2018-03-24 18:42:54.908 083 15544.00 326.04 53164.43 88888.00 2018-03-24 18:42:55.408 083 15544.04 326.07 53164.41 88888.00 2018-03-24 18:42:55.908 083 15544.01 326.08 53164.35 88888.00 2018-03-24 18:42:56.408 083 15544.05 326.09 53164.33 88888.00 2018-03-24 18:42:56.908 083 15544.09 326.04 53164.32 88888.00 2018-03-24 18:42:57.408 083 15544.10 326.02 53164.32 88888.00 2018-03-24 18:42:57.908 083 15544.13 326.02 53164.30 88888.00 2018-03-24 18:42:58.408 083 15544.13 326.04 53164.34 88888.00 2018-03-24 18:42:58.908 083 15544.15 326.08 53164.38 88888.00 2018-03-24 18:42:59.408 083 15544.15 326.09 53164.42 88888.00 2018-03-24 18:42:59.908 083 15544.14 326.13 53164.44 88888.00 2018-03-24 18:43:00.408 083 15544.12 326.17 53164.44 88888.00 2018-03-24 18:43:00.908 083 15544.15 326.17 53164.39 88888.00 2018-03-24 18:43:01.408 083 15544.16 326.18 53164.42 88888.00 2018-03-24 18:43:01.908 083 15544.21 326.14 53164.35 88888.00 2018-03-24 18:43:02.408 083 15544.15 326.19 53164.32 88888.00 2018-03-24 18:43:02.908 083 15544.17 326.20 53164.33 88888.00 2018-03-24 18:43:03.408 083 15544.18 326.24 53164.34 88888.00 2018-03-24 18:43:03.908 083 15544.19 326.27 53164.36 88888.00 2018-03-24 18:43:04.408 083 15544.21 326.27 53164.44 88888.00 2018-03-24 18:43:04.908 083 15544.25 326.25 53164.46 88888.00 2018-03-24 18:43:05.408 083 15544.31 326.27 53164.44 88888.00 2018-03-24 18:43:05.908 083 15544.28 326.28 53164.41 88888.00 2018-03-24 18:43:06.408 083 15544.25 326.31 53164.36 88888.00 2018-03-24 18:43:06.908 083 15544.28 326.33 53164.43 88888.00 2018-03-24 18:43:07.408 083 15544.34 326.30 53164.44 88888.00 2018-03-24 18:43:07.908 083 15544.32 326.31 53164.43 88888.00 2018-03-24 18:43:08.408 083 15544.36 326.33 53164.49 88888.00 2018-03-24 18:43:08.908 083 15544.41 326.33 53164.49 88888.00 2018-03-24 18:43:09.408 083 15544.40 326.35 53164.46 88888.00 2018-03-24 18:43:09.908 083 15544.42 326.35 53164.44 88888.00 2018-03-24 18:43:10.408 083 15544.40 326.38 53164.44 88888.00 2018-03-24 18:43:10.908 083 15544.43 326.41 53164.42 88888.00 2018-03-24 18:43:11.408 083 15544.46 326.42 53164.46 88888.00 2018-03-24 18:43:11.908 083 15544.46 326.43 53164.52 88888.00 2018-03-24 18:43:12.408 083 15544.50 326.46 53164.52 88888.00 2018-03-24 18:43:12.908 083 15544.46 326.47 53164.52 88888.00 2018-03-24 18:43:13.408 083 15544.42 326.51 53164.51 88888.00 2018-03-24 18:43:13.908 083 15544.42 326.56 53164.49 88888.00 2018-03-24 18:43:14.408 083 15544.42 326.60 53164.46 88888.00 2018-03-24 18:43:14.908 083 15544.48 326.61 53164.43 88888.00 2018-03-24 18:43:15.408 083 15544.50 326.62 53164.40 88888.00 2018-03-24 18:43:15.908 083 15544.50 326.60 53164.35 88888.00 2018-03-24 18:43:16.408 083 15544.53 326.63 53164.38 88888.00 2018-03-24 18:43:16.908 083 15544.59 326.65 53164.42 88888.00 2018-03-24 18:43:17.408 083 15544.60 326.65 53164.49 88888.00 2018-03-24 18:43:17.908 083 15544.60 326.63 53164.48 88888.00 2018-03-24 18:43:18.408 083 15544.62 326.62 53164.48 88888.00 2018-03-24 18:43:18.908 083 15544.62 326.63 53164.43 88888.00 2018-03-24 18:43:19.408 083 15544.61 326.67 53164.42 88888.00 2018-03-24 18:43:19.908 083 15544.59 326.68 53164.38 88888.00 2018-03-24 18:43:20.408 083 15544.59 326.73 53164.40 88888.00 2018-03-24 18:43:20.908 083 15544.59 326.73 53164.32 88888.00 2018-03-24 18:43:21.408 083 15544.61 326.74 53164.30 88888.00 2018-03-24 18:43:21.908 083 15544.63 326.72 53164.36 88888.00 2018-03-24 18:43:22.408 083 15544.66 326.73 53164.39 88888.00 2018-03-24 18:43:22.908 083 15544.64 326.77 53164.41 88888.00 2018-03-24 18:43:23.408 083 15544.68 326.72 53164.42 88888.00 2018-03-24 18:43:23.908 083 15544.68 326.69 53164.44 88888.00 2018-03-24 18:43:24.408 083 15544.69 326.67 53164.42 88888.00 2018-03-24 18:43:24.908 083 15544.67 326.63 53164.39 88888.00 2018-03-24 18:43:25.908 083 15544.71 326.76 53164.32 88888.00 2018-03-24 18:43:26.408 083 15544.71 326.76 53164.33 88888.00 2018-03-24 18:43:26.908 083 15544.73 326.72 53164.34 88888.00 2018-03-24 18:43:27.408 083 15544.78 326.70 53164.38 88888.00 2018-03-24 18:43:27.908 083 15544.77 326.71 53164.36 88888.00 2018-03-24 18:43:28.408 083 15544.80 326.73 53164.32 88888.00 2018-03-24 18:43:28.908 083 15544.81 326.71 53164.33 88888.00 2018-03-24 18:43:29.408 083 15544.79 326.70 53164.36 88888.00 2018-03-24 18:43:29.908 083 15544.87 326.70 53164.34 88888.00 2018-03-24 18:43:30.408 083 15544.96 326.69 53164.30 88888.00 2018-03-24 18:43:30.908 083 15544.93 326.72 53164.26 88888.00 2018-03-24 18:43:31.408 083 15544.93 326.70 53164.24 88888.00 2018-03-24 18:43:31.908 083 15544.91 326.70 53164.19 88888.00 2018-03-24 18:43:32.408 083 15544.97 326.70 53164.20 88888.00 2018-03-24 18:43:32.908 083 15545.05 326.67 53164.20 88888.00 2018-03-24 18:43:33.408 083 15545.04 326.63 53164.15 88888.00 2018-03-24 18:43:33.908 083 15545.03 326.65 53164.15 88888.00 2018-03-24 18:43:34.408 083 15545.08 326.65 53164.19 88888.00 2018-03-24 18:43:34.908 083 15545.14 326.65 53164.19 88888.00 2018-03-24 18:43:35.408 083 15545.18 326.67 53164.21 88888.00 2018-03-24 18:43:35.908 083 15545.23 326.67 53164.23 88888.00 2018-03-24 18:43:36.408 083 15545.27 326.67 53164.22 88888.00 2018-03-24 18:43:36.908 083 15545.29 326.68 53164.23 88888.00 2018-03-24 18:43:37.408 083 15545.27 326.69 53164.23 88888.00 2018-03-24 18:43:37.908 083 15545.30 326.70 53164.21 88888.00 2018-03-24 18:43:38.408 083 15545.32 326.71 53164.19 88888.00 2018-03-24 18:43:38.908 083 15545.36 326.67 53164.20 88888.00 2018-03-24 18:43:39.408 083 15545.43 326.68 53164.20 88888.00 2018-03-24 18:43:39.908 083 15545.47 326.70 53164.19 88888.00 2018-03-24 18:43:40.408 083 15545.50 326.69 53164.25 88888.00 2018-03-24 18:43:40.908 083 15545.56 326.70 53164.31 88888.00 2018-03-24 18:43:41.408 083 15545.58 326.69 53164.34 88888.00 2018-03-24 18:43:41.908 083 15545.54 326.69 53164.32 88888.00 2018-03-24 18:43:42.408 083 15545.53 326.67 53164.32 88888.00 2018-03-24 18:43:42.908 083 15545.61 326.70 53164.23 88888.00 2018-03-24 18:43:43.908 083 15545.71 326.73 53164.23 88888.00 2018-03-24 18:43:44.408 083 15545.72 326.72 53164.23 88888.00 2018-03-24 18:43:44.908 083 15545.76 326.69 53164.21 88888.00 2018-03-24 18:43:45.408 083 15545.85 326.69 53164.20 88888.00 2018-03-24 18:43:45.908 083 15545.87 326.72 53164.25 88888.00 2018-03-24 18:43:46.408 083 15545.92 326.72 53164.29 88888.00 2018-03-24 18:43:46.908 083 15545.98 326.70 53164.26 88888.00 2018-03-24 18:43:47.408 083 15546.04 326.69 53164.23 88888.00 2018-03-24 18:43:47.908 083 15546.04 326.70 53164.29 88888.00 2018-03-24 18:43:48.408 083 15546.01 326.73 53164.29 88888.00 2018-03-24 18:43:48.908 083 15545.99 326.72 53164.27 88888.00 2018-03-24 18:43:49.408 083 15545.99 326.73 53164.23 88888.00 2018-03-24 18:43:49.908 083 15546.02 326.72 53164.21 88888.00 2018-03-24 18:43:50.408 083 15545.99 326.71 53164.16 88888.00 2018-03-24 18:43:50.908 083 15546.01 326.73 53164.20 88888.00 2018-03-24 18:43:51.408 083 15546.07 326.74 53164.22 88888.00 2018-03-24 18:43:51.908 083 15546.06 326.77 53164.16 88888.00 2018-03-24 18:43:52.408 083 15546.01 326.78 53164.20 88888.00 2018-03-24 18:43:52.908 083 15546.02 326.81 53164.25 88888.00 2018-03-24 18:43:53.408 083 15546.02 326.81 53164.22 88888.00 2018-03-24 18:43:53.908 083 15545.99 326.80 53164.22 88888.00 2018-03-24 18:43:54.408 083 15546.05 326.82 53164.24 88888.00 2018-03-24 18:43:54.908 083 15546.05 326.85 53164.26 88888.00 2018-03-24 18:43:55.408 083 15546.06 326.85 53164.22 88888.00 2018-03-24 18:43:55.908 083 15546.07 326.86 53164.20 88888.00 2018-03-24 18:43:56.408 083 15546.11 326.89 53164.20 88888.00 2018-03-24 18:43:56.908 083 15546.11 326.93 53164.19 88888.00 2018-03-24 18:43:57.408 083 15546.13 326.90 53164.24 88888.00 2018-03-24 18:43:57.908 083 15546.14 326.96 53164.24 88888.00 2018-03-24 18:43:58.408 083 15546.13 326.98 53164.26 88888.00 2018-03-24 18:43:58.909 083 15546.17 327.00 53164.28 88888.00 2018-03-24 18:43:59.409 083 15546.14 327.00 53164.28 88888.00 2018-03-24 18:43:59.909 083 15546.20 327.00 53164.30 88888.00 2018-03-24 18:44:00.409 083 15546.25 326.99 53164.26 88888.00 2018-03-24 18:44:00.909 083 15546.30 327.02 53164.25 88888.00 2018-03-24 18:44:01.409 083 15546.35 326.98 53164.20 88888.00 2018-03-24 18:44:01.909 083 15546.32 327.02 53164.21 88888.00 2018-03-24 18:44:02.409 083 15546.39 327.04 53164.21 88888.00 2018-03-24 18:44:02.909 083 15546.43 326.99 53164.16 88888.00 2018-03-24 18:44:03.409 083 15546.48 326.99 53164.21 88888.00 2018-03-24 18:44:03.909 083 15546.52 326.99 53164.28 88888.00 2018-03-24 18:44:04.409 083 15546.53 326.95 53164.31 88888.00 2018-03-24 18:44:04.909 083 15546.60 326.93 53164.24 88888.00 2018-03-24 18:44:05.409 083 15546.66 326.89 53164.21 88888.00 2018-03-24 18:44:05.909 083 15546.69 326.85 53164.18 88888.00 2018-03-24 18:44:06.409 083 15546.77 326.81 53164.24 88888.00 2018-03-24 18:44:07.409 083 15546.84 326.82 53164.22 88888.00 2018-03-24 18:44:07.909 083 15546.92 326.81 53164.13 88888.00 2018-03-24 18:44:08.409 083 15546.98 326.80 53164.13 88888.00 2018-03-24 18:44:08.909 083 15547.04 326.79 53164.15 88888.00 2018-03-24 18:44:09.409 083 15547.07 326.77 53164.19 88888.00 2018-03-24 18:44:09.909 083 15547.12 326.78 53164.24 88888.00 2018-03-24 18:44:10.409 083 15547.17 326.79 53164.25 88888.00 2018-03-24 18:44:10.909 083 15547.25 326.78 53164.28 88888.00 2018-03-24 18:44:11.409 083 15547.29 326.73 53164.25 88888.00 2018-03-24 18:44:11.909 083 15547.35 326.67 53164.25 88888.00 2018-03-24 18:44:12.409 083 15547.46 326.69 53164.28 88888.00 2018-03-24 18:44:12.909 083 15547.48 326.76 53164.23 88888.00 2018-03-24 18:44:13.409 083 15547.44 326.78 53164.13 88888.00 2018-03-24 18:44:13.909 083 15547.49 326.81 53164.10 88888.00 2018-03-24 18:44:14.409 083 15547.53 326.85 53164.13 88888.00 2018-03-24 18:44:14.909 083 15547.61 326.86 53164.12 88888.00 2018-03-24 18:44:15.409 083 15547.67 326.86 53164.12 88888.00 2018-03-24 18:44:15.909 083 15547.70 326.80 53164.14 88888.00 2018-03-24 18:44:16.409 083 15547.67 326.78 53164.22 88888.00 2018-03-24 18:44:16.909 083 15547.69 326.78 53164.24 88888.00 2018-03-24 18:44:17.409 083 15547.71 326.72 53164.22 88888.00 2018-03-24 18:44:17.909 083 15547.79 326.70 53164.19 88888.00 2018-03-24 18:44:18.409 083 15547.82 326.63 53164.20 88888.00 2018-03-24 18:44:18.909 083 15547.84 326.54 53164.21 88888.00 2018-03-24 18:44:19.409 083 15547.71 326.44 53164.14 88888.00 2018-03-24 18:44:19.909 083 15547.70 326.34 53164.09 88888.00 2018-03-24 18:44:20.409 083 15547.82 326.18 53164.10 88888.00 2018-03-24 18:44:20.909 083 15547.88 326.00 53164.11 88888.00 2018-03-24 18:44:21.409 083 15548.01 325.83 53164.08 88888.00 2018-03-24 18:44:21.909 083 15548.15 325.55 53164.12 88888.00 2018-03-24 18:44:22.409 083 15548.41 325.26 53164.09 88888.00 2018-03-24 18:44:22.909 083 15548.84 324.99 53164.03 88888.00 2018-03-24 18:44:23.409 083 15549.33 324.73 53164.03 88888.00 2018-03-24 18:44:23.909 083 15549.90 324.63 53164.08 88888.00 2018-03-24 18:44:24.409 083 15550.49 324.72 53164.02 88888.00 2018-03-24 18:44:24.909 083 15550.94 324.95 53163.98 88888.00 2018-03-24 18:44:25.409 083 15551.35 325.29 53163.96 88888.00 2018-03-24 18:44:25.909 083 15551.62 325.69 53163.99 88888.00 2018-03-24 18:44:26.409 083 15551.73 326.08 53164.05 88888.00 2018-03-24 18:44:26.909 083 15551.76 326.39 53164.09 88888.00 2018-03-24 18:44:27.409 083 15551.69 326.67 53164.11 88888.00 2018-03-24 18:44:27.909 083 15551.67 326.83 53164.11 88888.00 2018-03-24 18:44:28.409 083 15551.68 326.90 53164.12 88888.00 2018-03-24 18:44:28.909 083 15551.76 326.94 53164.14 88888.00 2018-03-24 18:44:29.409 083 15551.80 326.96 53164.15 88888.00 2018-03-24 18:44:29.909 083 15551.83 326.96 53164.13 88888.00 2018-03-24 18:44:30.409 083 15551.94 326.96 53164.13 88888.00 2018-03-24 18:44:30.909 083 15552.10 326.88 53164.11 88888.00 2018-03-24 18:44:31.409 083 15552.20 326.76 53164.03 88888.00 2018-03-24 18:44:31.909 083 15552.48 326.65 53163.99 88888.00 2018-03-24 18:44:32.409 083 15553.01 326.65 53163.88 88888.00 2018-03-24 18:44:32.909 083 15553.80 326.88 53163.81 88888.00 2018-03-24 18:44:33.409 083 15554.83 327.39 53163.70 88888.00 2018-03-24 18:44:33.909 083 15556.11 328.33 53163.55 88888.00 2018-03-24 18:44:34.409 083 15557.52 329.91 53163.45 88888.00 2018-03-24 18:44:34.909 083 15558.70 332.18 53163.44 88888.00 2018-03-24 18:44:35.409 083 15559.17 335.17 53163.62 88888.00 2018-03-24 18:44:35.909 083 15558.34 338.27 53163.88 88888.00 2018-03-24 18:44:36.409 083 15556.19 340.59 53164.11 88888.00 2018-03-24 18:44:36.909 083 15553.22 341.45 53164.13 88888.00 2018-03-24 18:44:37.409 083 15550.23 340.74 53164.18 88888.00 2018-03-24 18:44:37.909 083 15547.86 338.82 53164.38 88888.00 2018-03-24 18:44:38.409 083 15546.39 336.30 53164.47 88888.00 2018-03-24 18:44:38.909 083 15545.78 333.95 53164.49 88888.00 2018-03-24 18:44:39.409 083 15545.80 332.00 53164.50 88888.00 2018-03-24 18:44:39.909 083 15546.17 330.53 53164.50 88888.00 2018-03-24 18:44:40.409 083 15546.62 329.48 53164.53 88888.00 2018-03-24 18:44:40.909 083 15547.04 328.81 53164.58 88888.00 2018-03-24 18:44:41.409 083 15547.41 328.38 53164.65 88888.00 2018-03-24 18:44:41.909 083 15547.77 328.11 53164.67 88888.00 2018-03-24 18:44:42.409 083 15548.04 327.92 53164.65 88888.00 2018-03-24 18:44:42.909 083 15548.21 327.81 53164.66 88888.00 2018-03-24 18:44:43.409 083 15548.35 327.76 53164.63 88888.00 2018-03-24 18:44:43.909 083 15548.47 327.69 53164.65 88888.00 2018-03-24 18:44:44.409 083 15548.55 327.65 53164.65 88888.00 2018-03-24 18:44:44.909 083 15548.60 327.66 53164.65 88888.00 2018-03-24 18:44:45.409 083 15548.69 327.67 53164.68 88888.00 2018-03-24 18:44:45.909 083 15548.77 327.65 53164.73 88888.00 2018-03-24 18:44:46.409 083 15548.85 327.65 53164.76 88888.00 2018-03-24 18:44:46.909 083 15548.88 327.63 53164.85 88888.00 2018-03-24 18:44:47.409 083 15548.92 327.65 53164.89 88888.00 2018-03-24 18:44:47.909 083 15548.91 327.69 53164.86 88888.00 2018-03-24 18:44:48.909 083 15548.91 327.71 53164.81 88888.00 2018-03-24 18:44:49.409 083 15548.97 327.67 53164.81 88888.00 2018-03-24 18:44:49.909 083 15549.00 327.71 53164.82 88888.00 2018-03-24 18:44:50.409 083 15549.01 327.74 53164.79 88888.00 2018-03-24 18:44:50.909 083 15549.03 327.78 53164.75 88888.00 2018-03-24 18:44:51.409 083 15549.00 327.80 53164.79 88888.00 2018-03-24 18:44:51.909 083 15549.05 327.84 53164.87 88888.00 2018-03-24 18:44:52.409 083 15549.04 327.81 53164.90 88888.00 2018-03-24 18:44:52.909 083 15549.06 327.80 53164.90 88888.00 2018-03-24 18:44:53.409 083 15549.09 327.80 53164.86 88888.00 2018-03-24 18:44:53.909 083 15549.11 327.78 53164.88 88888.00 2018-03-24 18:44:54.409 083 15549.14 327.83 53164.93 88888.00 2018-03-24 18:44:54.909 083 15549.12 327.86 53164.97 88888.00 2018-03-24 18:44:55.409 083 15549.10 327.88 53164.88 88888.00 2018-03-24 18:44:55.909 083 15549.06 327.89 53164.83 88888.00 2018-03-24 18:44:56.409 083 15549.09 327.89 53164.85 88888.00 2018-03-24 18:44:56.909 083 15549.12 327.91 53164.88 88888.00 2018-03-24 18:44:57.409 083 15549.05 327.93 53164.90 88888.00 2018-03-24 18:44:57.909 083 15549.09 327.97 53164.93 88888.00 2018-03-24 18:44:58.409 083 15549.15 327.99 53164.96 88888.00 2018-03-24 18:44:58.909 083 15549.13 327.92 53164.92 88888.00 2018-03-24 18:44:59.409 083 15549.11 327.89 53164.90 88888.00 2018-03-24 18:44:59.909 083 15549.09 327.90 53164.97 88888.00 2018-03-24 18:45:00.409 083 15549.12 327.92 53164.99 88888.00 2018-03-24 18:45:00.909 083 15549.12 327.93 53164.99 88888.00 2018-03-24 18:45:01.409 083 15549.13 327.95 53164.90 88888.00 2018-03-24 18:45:01.909 083 15549.11 327.95 53164.87 88888.00 2018-03-24 18:45:02.409 083 15549.12 327.94 53164.88 88888.00 2018-03-24 18:45:02.909 083 15549.14 327.94 53164.90 88888.00 2018-03-24 18:45:03.409 083 15549.11 327.95 53164.92 88888.00 2018-03-24 18:45:03.909 083 15549.04 327.97 53164.94 88888.00 2018-03-24 18:45:04.409 083 15549.05 327.97 53164.97 88888.00 2018-03-24 18:45:04.909 083 15549.10 327.98 53165.02 88888.00 2018-03-24 18:45:05.409 083 15549.10 328.00 53165.05 88888.00 2018-03-24 18:45:05.909 083 15549.15 327.97 53165.04 88888.00 2018-03-24 18:45:06.909 083 15549.21 327.89 53164.90 88888.00 2018-03-24 18:45:07.409 083 15549.24 327.91 53164.91 88888.00 2018-03-24 18:45:07.909 083 15549.23 327.91 53164.88 88888.00 2018-03-24 18:45:08.409 083 15549.20 327.91 53164.88 88888.00 2018-03-24 18:45:08.909 083 15549.18 327.88 53164.87 88888.00 2018-03-24 18:45:09.409 083 15549.20 327.85 53164.88 88888.00 2018-03-24 18:45:09.909 083 15549.23 327.86 53164.88 88888.00 2018-03-24 18:45:10.409 083 15549.23 327.85 53164.90 88888.00 2018-03-24 18:45:10.909 083 15549.27 327.85 53164.91 88888.00 2018-03-24 18:45:11.409 083 15549.24 327.83 53164.91 88888.00 2018-03-24 18:45:11.909 083 15549.21 327.77 53164.85 88888.00 2018-03-24 18:45:12.409 083 15549.24 327.78 53164.85 88888.00 2018-03-24 18:45:12.909 083 15549.29 327.74 53164.81 88888.00 2018-03-24 18:45:13.409 083 15549.37 327.69 53164.80 88888.00 2018-03-24 18:45:13.909 083 15549.39 327.73 53164.84 88888.00 2018-03-24 18:45:14.409 083 15549.43 327.72 53164.85 88888.00 2018-03-24 18:45:14.909 083 15549.48 327.72 53164.81 88888.00 2018-03-24 18:45:15.409 083 15549.43 327.76 53164.84 88888.00 2018-03-24 18:45:15.909 083 15549.38 327.68 53164.87 88888.00 2018-03-24 18:45:16.409 083 15549.36 327.68 53164.88 88888.00 2018-03-24 18:45:16.909 083 15549.41 327.71 53164.88 88888.00 2018-03-24 18:45:17.409 083 15549.45 327.64 53164.92 88888.00 2018-03-24 18:45:17.909 083 15549.48 327.63 53164.90 88888.00 2018-03-24 18:45:18.409 083 15549.41 327.63 53164.89 88888.00 2018-03-24 18:45:18.909 083 15549.41 327.63 53164.86 88888.00 2018-03-24 18:45:19.409 083 15549.49 327.63 53164.85 88888.00 2018-03-24 18:45:20.409 083 15549.51 327.59 53164.75 88888.00 2018-03-24 18:45:20.909 083 15549.52 327.57 53164.75 88888.00 2018-03-24 18:45:21.409 083 15549.52 327.54 53164.73 88888.00 2018-03-24 18:45:21.909 083 15549.57 327.52 53164.74 88888.00 2018-03-24 18:45:22.409 083 15549.61 327.56 53164.79 88888.00 2018-03-24 18:45:22.909 083 15549.65 327.54 53164.80 88888.00 2018-03-24 18:45:23.409 083 15549.59 327.48 53164.81 88888.00 2018-03-24 18:45:23.909 083 15549.63 327.49 53164.78 88888.00 2018-03-24 18:45:24.409 083 15549.67 327.48 53164.71 88888.00 2018-03-24 18:45:24.909 083 15549.69 327.48 53164.70 88888.00 2018-03-24 18:45:25.409 083 15549.72 327.45 53164.68 88888.00 2018-03-24 18:45:25.909 083 15549.75 327.42 53164.70 88888.00 2018-03-24 18:45:26.409 083 15549.73 327.40 53164.70 88888.00 2018-03-24 18:45:26.909 083 15549.76 327.38 53164.67 88888.00 2018-03-24 18:45:27.409 083 15549.82 327.39 53164.67 88888.00 2018-03-24 18:45:27.909 083 15549.86 327.40 53164.69 88888.00 2018-03-24 18:45:28.409 083 15549.91 327.37 53164.69 88888.00 2018-03-24 18:45:28.909 083 15549.93 327.39 53164.70 88888.00 2018-03-24 18:45:29.409 083 15550.00 327.40 53164.70 88888.00 2018-03-24 18:45:29.909 083 15550.02 327.37 53164.68 88888.00 2018-03-24 18:45:30.409 083 15550.06 327.35 53164.70 88888.00 2018-03-24 18:45:30.909 083 15550.08 327.33 53164.66 88888.00 2018-03-24 18:45:31.409 083 15550.05 327.35 53164.65 88888.00 2018-03-24 18:45:31.909 083 15550.13 327.37 53164.67 88888.00 2018-03-24 18:45:32.409 083 15550.10 327.32 53164.69 88888.00 2018-03-24 18:45:32.909 083 15550.09 327.32 53164.63 88888.00 2018-03-24 18:45:33.409 083 15550.12 327.30 53164.67 88888.00 2018-03-24 18:45:33.909 083 15550.18 327.26 53164.68 88888.00 2018-03-24 18:45:34.409 083 15550.19 327.28 53164.69 88888.00 2018-03-24 18:45:34.909 083 15550.24 327.31 53164.70 88888.00 2018-03-24 18:45:35.409 083 15550.22 327.35 53164.69 88888.00 2018-03-24 18:45:35.909 083 15550.29 327.30 53164.65 88888.00 2018-03-24 18:45:36.409 083 15550.26 327.25 53164.62 88888.00 2018-03-24 18:45:36.909 083 15550.29 327.26 53164.62 88888.00 2018-03-24 18:45:37.409 083 15550.31 327.30 53164.62 88888.00 2018-03-24 18:45:37.909 083 15550.32 327.24 53164.62 88888.00 2018-03-24 18:45:38.409 083 15550.37 327.24 53164.61 88888.00 2018-03-24 18:45:38.909 083 15550.37 327.26 53164.60 88888.00 2018-03-24 18:45:39.409 083 15550.36 327.26 53164.62 88888.00 2018-03-24 18:45:39.909 083 15550.37 327.22 53164.62 88888.00 2018-03-24 18:45:40.409 083 15550.39 327.15 53164.63 88888.00 2018-03-24 18:45:40.909 083 15550.38 327.15 53164.61 88888.00 2018-03-24 18:45:41.409 083 15550.42 327.11 53164.65 88888.00 2018-03-24 18:45:41.909 083 15550.43 327.12 53164.69 88888.00 2018-03-24 18:45:42.409 083 15550.43 327.14 53164.73 88888.00 2018-03-24 18:45:42.909 083 15550.43 327.15 53164.73 88888.00 2018-03-24 18:45:43.409 083 15550.42 327.12 53164.69 88888.00 2018-03-24 18:45:43.909 083 15550.46 327.08 53164.67 88888.00 2018-03-24 18:45:44.409 083 15550.43 327.07 53164.62 88888.00 2018-03-24 18:45:44.909 083 15550.42 327.04 53164.65 88888.00 2018-03-24 18:45:45.409 083 15550.40 326.97 53164.63 88888.00 2018-03-24 18:45:45.909 083 15550.38 326.96 53164.68 88888.00 2018-03-24 18:45:46.409 083 15550.42 326.97 53164.75 88888.00 2018-03-24 18:45:46.909 083 15550.40 326.96 53164.82 88888.00 2018-03-24 18:45:47.409 083 15550.40 326.90 53164.78 88888.00 2018-03-24 18:45:47.909 083 15550.39 326.87 53164.74 88888.00 2018-03-24 18:45:48.409 083 15550.42 326.87 53164.73 88888.00 2018-03-24 18:45:48.909 083 15550.41 326.89 53164.67 88888.00 2018-03-24 18:45:49.409 083 15550.36 326.93 53164.67 88888.00 2018-03-24 18:45:49.909 083 15550.29 326.85 53164.71 88888.00 2018-03-24 18:45:50.409 083 15550.29 326.77 53164.72 88888.00 2018-03-24 18:45:50.909 083 15550.30 326.81 53164.72 88888.00 2018-03-24 18:45:51.909 083 15550.22 326.80 53164.80 88888.00 2018-03-24 18:45:52.409 083 15550.27 326.77 53164.75 88888.00 2018-03-24 18:45:52.909 083 15550.28 326.72 53164.71 88888.00 2018-03-24 18:45:53.409 083 15550.28 326.76 53164.73 88888.00 2018-03-24 18:45:53.909 083 15550.28 326.76 53164.75 88888.00 2018-03-24 18:45:54.409 083 15550.28 326.72 53164.83 88888.00 2018-03-24 18:45:54.909 083 15550.28 326.73 53164.78 88888.00 2018-03-24 18:45:55.409 083 15550.23 326.73 53164.71 88888.00 2018-03-24 18:45:55.909 083 15550.24 326.73 53164.73 88888.00 2018-03-24 18:45:56.409 083 15550.30 326.71 53164.74 88888.00 2018-03-24 18:45:56.909 083 15550.32 326.71 53164.69 88888.00 2018-03-24 18:45:57.409 083 15550.32 326.72 53164.63 88888.00 2018-03-24 18:45:57.909 083 15550.30 326.70 53164.68 88888.00 2018-03-24 18:45:58.409 083 15550.27 326.70 53164.72 88888.00 2018-03-24 18:45:58.909 083 15550.24 326.70 53164.73 88888.00 2018-03-24 18:45:59.909 083 15550.21 326.63 53164.78 88888.00 2018-03-24 18:46:00.409 083 15550.17 326.63 53164.76 88888.00 2018-03-24 18:46:00.909 083 15550.10 326.60 53164.75 88888.00 2018-03-24 18:46:01.409 083 15550.10 326.62 53164.72 88888.00 2018-03-24 18:46:01.909 083 15550.09 326.63 53164.71 88888.00 2018-03-24 18:46:02.409 083 15550.06 326.59 53164.70 88888.00 2018-03-24 18:46:02.909 083 15550.05 326.54 53164.76 88888.00 2018-03-24 18:46:03.409 083 15550.04 326.56 53164.82 88888.00 2018-03-24 18:46:03.909 083 15550.00 326.61 53164.83 88888.00 2018-03-24 18:46:04.409 083 15549.97 326.59 53164.83 88888.00 2018-03-24 18:46:04.909 083 15549.93 326.57 53164.86 88888.00 2018-03-24 18:46:05.409 083 15549.90 326.54 53164.90 88888.00 2018-03-24 18:46:05.909 083 15549.91 326.52 53164.89 88888.00 2018-03-24 18:46:06.409 083 15549.85 326.54 53164.87 88888.00 2018-03-24 18:46:06.909 083 15549.84 326.53 53164.88 88888.00 2018-03-24 18:46:07.409 083 15549.85 326.50 53164.86 88888.00 2018-03-24 18:46:07.909 083 15549.83 326.45 53164.81 88888.00 2018-03-24 18:46:08.409 083 15549.81 326.41 53164.83 88888.00 2018-03-24 18:46:08.909 083 15549.84 326.39 53164.88 88888.00 2018-03-24 18:46:09.909 083 15549.85 326.41 53164.87 88888.00 2018-03-24 18:46:10.409 083 15549.79 326.37 53164.84 88888.00 2018-03-24 18:46:10.909 083 15549.77 326.28 53164.87 88888.00 2018-03-24 18:46:11.409 083 15549.78 326.25 53164.90 88888.00 2018-03-24 18:46:11.909 083 15549.72 326.27 53164.96 88888.00 2018-03-24 18:46:12.409 083 15549.69 326.27 53164.96 88888.00 2018-03-24 18:46:12.909 083 15549.66 326.26 53164.94 88888.00 2018-03-24 18:46:13.409 083 15549.67 326.25 53164.87 88888.00 2018-03-24 18:46:13.909 083 15549.67 326.22 53164.82 88888.00 2018-03-24 18:46:14.409 083 15549.66 326.22 53164.80 88888.00 2018-03-24 18:46:14.909 083 15549.64 326.28 53164.84 88888.00 2018-03-24 18:46:15.409 083 15549.58 326.30 53164.86 88888.00 2018-03-24 18:46:15.909 083 15549.59 326.30 53164.88 88888.00 2018-03-24 18:46:16.409 083 15549.60 326.30 53164.88 88888.00 2018-03-24 18:46:16.909 083 15549.57 326.30 53164.93 88888.00 2018-03-24 18:46:17.409 083 15549.52 326.30 53164.94 88888.00 2018-03-24 18:46:17.909 083 15549.52 326.29 53164.99 88888.00 2018-03-24 18:46:18.409 083 15549.49 326.27 53165.02 88888.00 2018-03-24 18:46:18.909 083 15549.40 326.25 53164.96 88888.00 2018-03-24 18:46:19.409 083 15549.37 326.27 53164.90 88888.00 2018-03-24 18:46:19.909 083 15549.29 326.25 53164.86 88888.00 2018-03-24 18:46:20.409 083 15549.31 326.22 53164.84 88888.00 2018-03-24 18:46:20.909 083 15549.32 326.24 53164.89 88888.00 2018-03-24 18:46:21.409 083 15549.23 326.18 53164.88 88888.00 2018-03-24 18:46:21.909 083 15549.20 326.20 53164.87 88888.00 2018-03-24 18:46:22.409 083 15549.19 326.28 53164.89 88888.00 2018-03-24 18:46:22.909 083 15549.12 326.27 53164.88 88888.00 2018-03-24 18:46:23.409 083 15549.10 326.31 53164.92 88888.00 2018-03-24 18:46:23.909 083 15549.10 326.30 53164.95 88888.00 2018-03-24 18:46:24.409 083 15549.11 326.29 53164.94 88888.00 2018-03-24 18:46:24.909 083 15549.09 326.29 53164.94 88888.00 2018-03-24 18:46:25.409 083 15549.00 326.28 53164.89 88888.00 2018-03-24 18:46:25.909 083 15548.94 326.30 53164.87 88888.00 2018-03-24 18:46:26.409 083 15548.91 326.29 53164.88 88888.00 2018-03-24 18:46:26.909 083 15548.91 326.25 53164.91 88888.00 2018-03-24 18:46:27.409 083 15548.93 326.26 53164.93 88888.00 2018-03-24 18:46:27.909 083 15548.93 326.27 53164.96 88888.00 2018-03-24 18:46:28.409 083 15548.91 326.27 53164.97 88888.00 2018-03-24 18:46:28.909 083 15548.80 326.26 53164.97 88888.00 2018-03-24 18:46:29.409 083 15548.73 326.21 53164.97 88888.00 2018-03-24 18:46:29.909 083 15548.68 326.18 53164.97 88888.00 2018-03-24 18:46:30.409 083 15548.60 326.18 53164.94 88888.00 2018-03-24 18:46:30.909 083 15548.59 326.11 53164.91 88888.00 2018-03-24 18:46:31.409 083 15548.56 326.09 53164.86 88888.00 2018-03-24 18:46:31.909 083 15548.53 326.10 53164.89 88888.00 2018-03-24 18:46:32.409 083 15548.50 326.10 53164.91 88888.00 2018-03-24 18:46:33.409 083 15548.40 325.99 53164.96 88888.00 2018-03-24 18:46:33.909 083 15548.38 325.98 53164.99 88888.00 2018-03-24 18:46:34.409 083 15548.33 325.98 53165.00 88888.00 2018-03-24 18:46:34.909 083 15548.31 325.96 53164.99 88888.00 2018-03-24 18:46:35.409 083 15548.33 326.01 53165.00 88888.00 2018-03-24 18:46:35.909 083 15548.34 326.07 53164.95 88888.00 2018-03-24 18:46:36.409 083 15548.26 326.04 53164.91 88888.00 2018-03-24 18:46:36.909 083 15548.21 326.00 53164.86 88888.00 2018-03-24 18:46:37.409 083 15548.21 326.00 53164.85 88888.00 2018-03-24 18:46:37.909 083 15548.24 325.96 53164.85 88888.00 2018-03-24 18:46:38.409 083 15548.21 325.90 53164.86 88888.00 2018-03-24 18:46:38.909 083 15548.15 325.85 53164.85 88888.00 2018-03-24 18:46:39.409 083 15548.11 325.82 53164.81 88888.00 2018-03-24 18:46:39.909 083 15548.09 325.81 53164.81 88888.00 2018-03-24 18:46:40.409 083 15548.12 325.84 53164.88 88888.00 2018-03-24 18:46:40.909 083 15548.05 325.85 53164.91 88888.00 2018-03-24 18:46:41.409 083 15548.06 325.84 53164.95 88888.00 2018-03-24 18:46:41.909 083 15548.06 325.84 53164.95 88888.00 2018-03-24 18:46:42.409 083 15547.96 325.83 53164.96 88888.00 2018-03-24 18:46:42.909 083 15547.96 325.79 53164.93 88888.00 2018-03-24 18:46:43.409 083 15547.96 325.79 53164.94 88888.00 2018-03-24 18:46:43.909 083 15547.98 325.78 53164.95 88888.00 2018-03-24 18:46:44.409 083 15548.01 325.79 53164.91 88888.00 2018-03-24 18:46:44.909 083 15548.03 325.86 53164.87 88888.00 2018-03-24 18:46:45.409 083 15548.05 325.88 53164.90 88888.00 2018-03-24 18:46:45.909 083 15548.00 325.82 53164.91 88888.00 2018-03-24 18:46:46.409 083 15547.95 325.82 53164.93 88888.00 2018-03-24 18:46:46.909 083 15547.91 325.82 53164.93 88888.00 2018-03-24 18:46:47.409 083 15547.86 325.81 53164.95 88888.00 2018-03-24 18:46:47.909 083 15547.87 325.83 53164.97 88888.00 2018-03-24 18:46:48.409 083 15547.91 325.83 53164.94 88888.00 2018-03-24 18:46:48.909 083 15547.80 325.84 53164.90 88888.00 2018-03-24 18:46:49.409 083 15547.73 325.86 53164.86 88888.00 2018-03-24 18:46:49.909 083 15547.69 325.85 53164.83 88888.00 2018-03-24 18:46:50.409 083 15547.66 325.91 53164.83 88888.00 2018-03-24 18:46:50.909 083 15547.62 325.94 53164.86 88888.00 2018-03-24 18:46:51.409 083 15547.64 325.96 53164.92 88888.00 2018-03-24 18:46:51.909 083 15547.62 325.96 53165.01 88888.00 2018-03-24 18:46:52.409 083 15547.57 325.96 53165.04 88888.00 2018-03-24 18:46:52.909 083 15547.56 325.96 53165.04 88888.00 2018-03-24 18:46:53.409 083 15547.53 325.95 53165.05 88888.00 2018-03-24 18:46:53.909 083 15547.52 325.99 53165.12 88888.00 2018-03-24 18:46:54.409 083 15547.50 325.94 53165.12 88888.00 2018-03-24 18:46:54.909 083 15547.49 325.92 53164.97 88888.00 2018-03-24 18:46:55.409 083 15547.41 325.92 53164.91 88888.00 2018-03-24 18:46:55.909 083 15547.42 325.92 53164.95 88888.00 2018-03-24 18:46:56.409 083 15547.43 325.93 53164.97 88888.00 2018-03-24 18:46:56.909 083 15547.41 325.98 53165.03 88888.00 2018-03-24 18:46:57.409 083 15547.40 326.01 53165.06 88888.00 2018-03-24 18:46:57.909 083 15547.39 326.02 53165.08 88888.00 2018-03-24 18:46:58.409 083 15547.43 326.03 53165.12 88888.00 2018-03-24 18:46:58.909 083 15547.46 326.01 53165.10 88888.00 2018-03-24 18:46:59.409 083 15547.48 325.99 53165.10 88888.00 2018-03-24 18:46:59.909 083 15547.51 325.98 53165.07 88888.00 2018-03-24 18:47:00.409 083 15547.48 325.99 53165.06 88888.00 2018-03-24 18:47:00.909 083 15547.42 326.00 53164.99 88888.00 2018-03-24 18:47:01.409 083 15547.39 326.01 53164.96 88888.00 2018-03-24 18:47:01.909 083 15547.43 326.01 53165.00 88888.00 2018-03-24 18:47:02.409 083 15547.47 326.03 53165.04 88888.00 2018-03-24 18:47:02.909 083 15547.44 326.05 53165.09 88888.00 2018-03-24 18:47:03.409 083 15547.43 326.04 53165.11 88888.00 2018-03-24 18:47:03.909 083 15547.49 326.02 53165.16 88888.00 2018-03-24 18:47:04.909 083 15547.48 326.07 53165.20 88888.00 2018-03-24 18:47:05.409 083 15547.49 326.07 53165.21 88888.00 2018-03-24 18:47:05.909 083 15547.49 326.05 53165.20 88888.00 2018-03-24 18:47:06.409 083 15547.47 326.00 53165.19 88888.00 2018-03-24 18:47:06.909 083 15547.50 325.96 53165.16 88888.00 2018-03-24 18:47:07.409 083 15547.53 325.91 53165.13 88888.00 2018-03-24 18:47:07.909 083 15547.51 325.95 53165.11 88888.00 2018-03-24 18:47:08.409 083 15547.51 326.02 53165.11 88888.00 2018-03-24 18:47:08.909 083 15547.48 326.01 53165.15 88888.00 2018-03-24 18:47:09.409 083 15547.49 325.95 53165.17 88888.00 2018-03-24 18:47:09.909 083 15547.53 325.96 53165.17 88888.00 2018-03-24 18:47:10.409 083 15547.52 326.00 53165.20 88888.00 2018-03-24 18:47:10.909 083 15547.57 325.98 53165.24 88888.00 2018-03-24 18:47:11.409 083 15547.58 325.98 53165.21 88888.00 2018-03-24 18:47:11.909 083 15547.52 325.98 53165.19 88888.00 2018-03-24 18:47:12.409 083 15547.52 325.95 53165.19 88888.00 2018-03-24 18:47:12.909 083 15547.56 325.92 53165.19 88888.00 2018-03-24 18:47:13.409 083 15547.53 325.92 53165.16 88888.00 2018-03-24 18:47:13.909 083 15547.53 325.95 53165.15 88888.00 2018-03-24 18:47:14.409 083 15547.53 325.96 53165.10 88888.00 2018-03-24 18:47:14.909 083 15547.51 326.00 53165.11 88888.00 2018-03-24 18:47:15.409 083 15547.46 326.00 53165.17 88888.00 2018-03-24 18:47:15.909 083 15547.48 325.98 53165.15 88888.00 2018-03-24 18:47:16.409 083 15547.50 325.94 53165.19 88888.00 2018-03-24 18:47:16.909 083 15547.51 325.94 53165.27 88888.00 2018-03-24 18:47:17.409 083 15547.50 325.96 53165.25 88888.00 2018-03-24 18:47:17.909 083 15547.43 325.95 53165.24 88888.00 2018-03-24 18:47:18.409 083 15547.47 326.01 53165.21 88888.00 2018-03-24 18:47:18.909 083 15547.47 326.01 53165.20 88888.00 2018-03-24 18:47:19.409 083 15547.43 326.00 53165.20 88888.00 2018-03-24 18:47:19.909 083 15547.43 326.02 53165.21 88888.00 2018-03-24 18:47:20.409 083 15547.46 326.03 53165.23 88888.00 2018-03-24 18:47:20.909 083 15547.48 326.01 53165.20 88888.00 2018-03-24 18:47:21.409 083 15547.43 326.04 53165.20 88888.00 2018-03-24 18:47:21.909 083 15547.42 326.03 53165.24 88888.00 2018-03-24 18:47:22.909 083 15547.39 326.03 53165.23 88888.00 2018-03-24 18:47:23.409 083 15547.40 326.02 53165.23 88888.00 2018-03-24 18:47:23.909 083 15547.44 326.02 53165.21 88888.00 2018-03-24 18:47:24.409 083 15547.42 326.04 53165.21 88888.00 2018-03-24 18:47:24.909 083 15547.42 326.04 53165.20 88888.00 2018-03-24 18:47:25.409 083 15547.43 326.08 53165.21 88888.00 2018-03-24 18:47:25.909 083 15547.50 326.09 53165.22 88888.00 2018-03-24 18:47:26.409 083 15547.49 326.10 53165.19 88888.00 2018-03-24 18:47:26.909 083 15547.50 326.09 53165.15 88888.00 2018-03-24 18:47:27.409 083 15547.50 326.12 53165.22 88888.00 2018-03-24 18:47:27.909 083 15547.49 326.14 53165.26 88888.00 2018-03-24 18:47:28.409 083 15547.48 326.11 53165.26 88888.00 2018-03-24 18:47:28.909 083 15547.51 326.11 53165.30 88888.00 2018-03-24 18:47:29.409 083 15547.51 326.16 53165.29 88888.00 2018-03-24 18:47:29.909 083 15547.52 326.20 53165.28 88888.00 2018-03-24 18:47:30.409 083 15547.52 326.26 53165.25 88888.00 2018-03-24 18:47:30.909 083 15547.53 326.28 53165.22 88888.00 2018-03-24 18:47:31.409 083 15547.59 326.22 53165.20 88888.00 2018-03-24 18:47:31.909 083 15547.55 326.20 53165.24 88888.00 2018-03-24 18:47:32.409 083 15547.56 326.24 53165.23 88888.00 2018-03-24 18:47:32.909 083 15547.58 326.27 53165.21 88888.00 2018-03-24 18:47:33.409 083 15547.61 326.25 53165.25 88888.00 2018-03-24 18:47:33.909 083 15547.65 326.26 53165.30 88888.00 2018-03-24 18:47:34.409 083 15547.68 326.28 53165.31 88888.00 2018-03-24 18:47:34.909 083 15547.70 326.30 53165.30 88888.00 2018-03-24 18:47:35.409 083 15547.70 326.28 53165.33 88888.00 2018-03-24 18:47:35.909 083 15547.69 326.26 53165.35 88888.00 2018-03-24 18:47:36.409 083 15547.64 326.25 53165.29 88888.00 2018-03-24 18:47:36.909 083 15547.62 326.25 53165.25 88888.00 2018-03-24 18:47:37.409 083 15547.71 326.20 53165.26 88888.00 2018-03-24 18:47:37.909 083 15547.68 326.13 53165.27 88888.00 2018-03-24 18:47:38.409 083 15547.61 326.14 53165.27 88888.00 2018-03-24 18:47:38.909 083 15547.69 326.13 53165.32 88888.00 2018-03-24 18:47:39.409 083 15547.69 326.10 53165.39 88888.00 2018-03-24 18:47:39.909 083 15547.65 326.10 53165.37 88888.00 2018-03-24 18:47:40.409 083 15547.68 326.09 53165.37 88888.00 2018-03-24 18:47:40.909 083 15547.64 326.07 53165.30 88888.00 2018-03-24 18:47:41.409 083 15547.67 326.01 53165.25 88888.00 2018-03-24 18:47:41.909 083 15547.66 325.99 53165.24 88888.00 2018-03-24 18:47:42.409 083 15547.65 325.95 53165.22 88888.00 2018-03-24 18:47:42.909 083 15547.61 325.93 53165.23 88888.00 2018-03-24 18:47:43.409 083 15547.64 325.84 53165.19 88888.00 2018-03-24 18:47:43.909 083 15547.62 325.83 53165.17 88888.00 2018-03-24 18:47:44.409 083 15547.64 325.82 53165.14 88888.00 2018-03-24 18:47:44.909 083 15547.59 325.78 53165.14 88888.00 2018-03-24 18:47:45.409 083 15547.52 325.79 53165.15 88888.00 2018-03-24 18:47:46.409 083 15547.58 325.76 53165.15 88888.00 2018-03-24 18:47:46.909 083 15547.58 325.76 53165.14 88888.00 2018-03-24 18:47:47.409 083 15547.58 325.77 53165.16 88888.00 2018-03-24 18:47:47.909 083 15547.59 325.82 53165.17 88888.00 2018-03-24 18:47:48.409 083 15547.56 325.85 53165.14 88888.00 2018-03-24 18:47:48.909 083 15547.50 325.87 53165.14 88888.00 2018-03-24 18:47:49.409 083 15547.44 325.90 53165.11 88888.00 2018-03-24 18:47:49.909 083 15547.53 325.93 53165.11 88888.00 2018-03-24 18:47:50.409 083 15547.57 325.91 53165.12 88888.00 2018-03-24 18:47:50.909 083 15547.56 325.94 53165.14 88888.00 2018-03-24 18:47:51.409 083 15547.53 325.94 53165.17 88888.00 2018-03-24 18:47:51.909 083 15547.53 325.99 53165.17 88888.00 2018-03-24 18:47:52.409 083 15547.57 326.02 53165.19 88888.00 2018-03-24 18:47:52.909 083 15547.53 326.01 53165.24 88888.00 2018-03-24 18:47:53.409 083 15547.56 326.01 53165.23 88888.00 2018-03-24 18:47:53.909 083 15547.58 326.00 53165.17 88888.00 2018-03-24 18:47:54.409 083 15547.56 326.00 53165.13 88888.00 2018-03-24 18:47:54.909 083 15547.61 325.94 53165.12 88888.00 2018-03-24 18:47:55.409 083 15547.65 325.90 53165.08 88888.00 2018-03-24 18:47:55.909 083 15547.64 325.96 53165.06 88888.00 2018-03-24 18:47:56.409 083 15547.67 326.01 53165.04 88888.00 2018-03-24 18:47:56.909 083 15547.73 326.03 53165.08 88888.00 2018-03-24 18:47:57.409 083 15547.74 325.99 53165.10 88888.00 2018-03-24 18:47:57.909 083 15547.79 325.93 53165.12 88888.00 2018-03-24 18:47:58.409 083 15547.80 325.87 53165.15 88888.00 2018-03-24 18:47:58.909 083 15547.82 325.77 53165.13 88888.00 2018-03-24 18:47:59.409 083 15547.88 325.73 53165.13 88888.00 2018-03-24 18:47:59.909 083 15547.91 325.79 53165.16 88888.00 2018-03-24 18:48:00.409 083 15547.91 325.79 53165.08 88888.00 2018-03-24 18:48:00.909 083 15547.98 325.70 53165.03 88888.00 2018-03-24 18:48:01.409 083 15548.02 325.64 53165.03 88888.00 2018-03-24 18:48:01.909 083 15548.04 325.56 53165.00 88888.00 2018-03-24 18:48:02.409 083 15548.06 325.52 53164.94 88888.00 2018-03-24 18:48:02.909 083 15548.09 325.46 53164.91 88888.00 2018-03-24 18:48:03.409 083 15548.10 325.41 53164.89 88888.00 2018-03-24 18:48:03.909 083 15548.11 325.40 53164.88 88888.00 2018-03-24 18:48:04.409 083 15548.09 325.34 53164.92 88888.00 2018-03-24 18:48:04.909 083 15548.06 325.29 53164.95 88888.00 2018-03-24 18:48:05.409 083 15548.11 325.30 53164.94 88888.00 2018-03-24 18:48:05.909 083 15548.12 325.32 53164.87 88888.00 2018-03-24 18:48:06.409 083 15548.09 325.33 53164.85 88888.00 2018-03-24 18:48:06.909 083 15548.12 325.31 53164.80 88888.00 2018-03-24 18:48:07.409 083 15548.12 325.29 53164.80 88888.00 2018-03-24 18:48:07.909 083 15548.09 325.29 53164.84 88888.00 2018-03-24 18:48:08.409 083 15548.06 325.27 53164.82 88888.00 2018-03-24 18:48:08.909 083 15548.06 325.23 53164.82 88888.00 2018-03-24 18:48:09.409 083 15548.07 325.23 53164.87 88888.00 2018-03-24 18:48:09.909 083 15548.03 325.27 53164.90 88888.00 2018-03-24 18:48:10.409 083 15547.97 325.32 53164.89 88888.00 2018-03-24 18:48:10.909 083 15547.96 325.30 53164.92 88888.00 2018-03-24 18:48:11.409 083 15547.91 325.29 53164.88 88888.00 2018-03-24 18:48:11.909 083 15547.89 325.31 53164.86 88888.00 2018-03-24 18:48:12.409 083 15547.88 325.30 53164.80 88888.00 2018-03-24 18:48:12.909 083 15547.85 325.29 53164.78 88888.00 2018-03-24 18:48:13.409 083 15547.82 325.27 53164.83 88888.00 2018-03-24 18:48:13.909 083 15547.78 325.31 53164.82 88888.00 2018-03-24 18:48:14.409 083 15547.71 325.35 53164.79 88888.00 2018-03-24 18:48:14.909 083 15547.64 325.36 53164.82 88888.00 2018-03-24 18:48:15.409 083 15547.57 325.36 53164.89 88888.00 2018-03-24 18:48:15.909 083 15547.56 325.39 53164.94 88888.00 2018-03-24 18:48:16.409 083 15547.55 325.39 53164.90 88888.00 2018-03-24 18:48:16.909 083 15547.44 325.34 53164.90 88888.00 2018-03-24 18:48:17.409 083 15547.43 325.40 53164.92 88888.00 2018-03-24 18:48:17.909 083 15547.40 325.44 53164.96 88888.00 2018-03-24 18:48:18.409 083 15547.35 325.44 53164.88 88888.00 2018-03-24 18:48:18.909 083 15547.35 325.47 53164.83 88888.00 2018-03-24 18:48:19.409 083 15547.32 325.47 53164.86 88888.00 2018-03-24 18:48:19.909 083 15547.32 325.44 53164.89 88888.00 2018-03-24 18:48:20.409 083 15547.25 325.44 53164.91 88888.00 2018-03-24 18:48:20.909 083 15547.21 325.49 53164.91 88888.00 2018-03-24 18:48:21.409 083 15547.20 325.51 53164.94 88888.00 2018-03-24 18:48:21.909 083 15547.17 325.46 53164.94 88888.00 2018-03-24 18:48:22.409 083 15547.17 325.43 53165.00 88888.00 2018-03-24 18:48:22.909 083 15547.20 325.46 53165.01 88888.00 2018-03-24 18:48:23.409 083 15547.20 325.41 53164.93 88888.00 2018-03-24 18:48:23.909 083 15547.19 325.41 53164.92 88888.00 2018-03-24 18:48:24.409 083 15547.21 325.41 53164.94 88888.00 2018-03-24 18:48:24.909 083 15547.21 325.36 53164.90 88888.00 2018-03-24 18:48:25.409 083 15547.21 325.39 53164.91 88888.00 2018-03-24 18:48:25.909 083 15547.20 325.36 53164.96 88888.00 2018-03-24 18:48:26.410 083 15547.19 325.36 53164.99 88888.00 2018-03-24 18:48:26.910 083 15547.19 325.33 53164.97 88888.00 2018-03-24 18:48:27.910 083 15547.16 325.30 53164.96 88888.00 2018-03-24 18:48:28.410 083 15547.14 325.29 53165.03 88888.00 2018-03-24 18:48:28.910 083 15547.22 325.26 53165.05 88888.00 2018-03-24 18:48:29.410 083 15547.29 325.23 53164.99 88888.00 2018-03-24 18:48:29.910 083 15547.22 325.16 53164.92 88888.00 2018-03-24 18:48:30.410 083 15547.19 325.12 53164.88 88888.00 2018-03-24 18:48:30.910 083 15547.21 325.12 53164.87 88888.00 2018-03-24 18:48:31.410 083 15547.23 325.10 53164.88 88888.00 2018-03-24 18:48:31.910 083 15547.16 325.12 53164.88 88888.00 2018-03-24 18:48:32.410 083 15547.14 325.09 53164.89 88888.00 2018-03-24 18:48:32.910 083 15547.13 325.05 53164.88 88888.00 2018-03-24 18:48:33.410 083 15547.07 324.98 53164.88 88888.00 2018-03-24 18:48:33.910 083 15547.07 324.95 53164.85 88888.00 2018-03-24 18:48:34.410 083 15547.03 324.96 53164.86 88888.00 2018-03-24 18:48:34.910 083 15547.08 324.99 53164.88 88888.00 2018-03-24 18:48:35.410 083 15547.08 324.95 53164.85 88888.00 2018-03-24 18:48:35.910 083 15547.08 324.93 53164.82 88888.00 2018-03-24 18:48:36.410 083 15547.02 324.93 53164.78 88888.00 2018-03-24 18:48:36.910 083 15547.01 324.90 53164.73 88888.00 2018-03-24 18:48:37.410 083 15547.03 324.92 53164.76 88888.00 2018-03-24 18:48:37.910 083 15546.97 324.92 53164.84 88888.00 2018-03-24 18:48:38.410 083 15546.95 324.93 53164.82 88888.00 2018-03-24 18:48:38.910 083 15546.96 324.95 53164.84 88888.00 2018-03-24 18:48:39.410 083 15546.97 325.00 53164.82 88888.00 2018-03-24 18:48:39.910 083 15546.97 325.03 53164.80 88888.00 2018-03-24 18:48:40.410 083 15546.95 325.04 53164.78 88888.00 2018-03-24 18:48:40.910 083 15546.94 325.03 53164.85 88888.00 2018-03-24 18:48:41.410 083 15546.93 325.03 53164.84 88888.00 2018-03-24 18:48:41.910 083 15546.92 325.03 53164.82 88888.00 2018-03-24 18:48:42.410 083 15546.92 325.04 53164.76 88888.00 2018-03-24 18:48:42.910 083 15546.93 325.13 53164.73 88888.00 2018-03-24 18:48:43.410 083 15546.92 325.17 53164.79 88888.00 2018-03-24 18:48:43.910 083 15546.90 325.15 53164.80 88888.00 2018-03-24 18:48:44.410 083 15546.92 325.16 53164.82 88888.00 2018-03-24 18:48:44.910 083 15546.97 325.21 53164.83 88888.00 2018-03-24 18:48:45.410 083 15547.02 325.21 53164.89 88888.00 2018-03-24 18:48:45.910 083 15547.04 325.23 53164.93 88888.00 2018-03-24 18:48:46.410 083 15547.03 325.25 53164.94 88888.00 2018-03-24 18:48:46.910 083 15547.03 325.26 53164.97 88888.00 2018-03-24 18:48:47.410 083 15547.12 325.30 53165.01 88888.00 2018-03-24 18:48:47.910 083 15547.10 325.34 53165.02 88888.00 2018-03-24 18:48:48.410 083 15547.08 325.35 53164.96 88888.00 2018-03-24 18:48:48.910 083 15547.13 325.33 53164.93 88888.00 2018-03-24 18:48:49.410 083 15547.11 325.33 53164.94 88888.00 2018-03-24 18:48:49.910 083 15547.13 325.34 53164.99 88888.00 2018-03-24 18:48:50.410 083 15547.08 325.31 53164.99 88888.00 2018-03-24 18:48:50.910 083 15547.08 325.30 53165.03 88888.00 2018-03-24 18:48:51.410 083 15547.08 325.27 53165.07 88888.00 2018-03-24 18:48:51.910 083 15547.05 325.24 53165.02 88888.00 2018-03-24 18:48:52.410 083 15547.05 325.23 53165.00 88888.00 2018-03-24 18:48:52.910 083 15547.07 325.20 53165.03 88888.00 2018-03-24 18:48:53.410 083 15547.11 325.18 53165.04 88888.00 2018-03-24 18:48:53.910 083 15547.07 325.16 53165.05 88888.00 2018-03-24 18:48:54.410 083 15547.05 325.15 53165.03 88888.00 2018-03-24 18:48:54.910 083 15547.07 325.13 53164.96 88888.00 2018-03-24 18:48:55.410 083 15547.07 325.15 53164.99 88888.00 2018-03-24 18:48:55.910 083 15547.10 325.15 53164.96 88888.00 2018-03-24 18:48:56.410 083 15547.14 325.16 53164.95 88888.00 2018-03-24 18:48:56.910 083 15547.14 325.18 53165.01 88888.00 2018-03-24 18:48:57.410 083 15547.13 325.20 53165.01 88888.00 2018-03-24 18:48:57.910 083 15547.12 325.20 53164.95 88888.00 2018-03-24 18:48:58.410 083 15547.13 325.14 53164.94 88888.00 2018-03-24 18:48:59.410 083 15547.13 325.15 53164.97 88888.00 2018-03-24 18:48:59.910 083 15547.15 325.21 53164.93 88888.00 2018-03-24 18:49:00.410 083 15547.16 325.24 53164.92 88888.00 2018-03-24 18:49:00.910 083 15547.17 325.22 53164.97 88888.00 2018-03-24 18:49:01.410 083 15547.21 325.25 53164.99 88888.00 2018-03-24 18:49:01.910 083 15547.28 325.27 53164.93 88888.00 2018-03-24 18:49:02.410 083 15547.30 325.26 53164.92 88888.00 2018-03-24 18:49:02.910 083 15547.34 325.26 53164.93 88888.00 2018-03-24 18:49:03.410 083 15547.39 325.29 53164.94 88888.00 2018-03-24 18:49:03.910 083 15547.35 325.27 53164.96 88888.00 2018-03-24 18:49:04.410 083 15547.38 325.27 53164.94 88888.00 2018-03-24 18:49:04.910 083 15547.41 325.27 53164.91 88888.00 2018-03-24 18:49:05.410 083 15547.40 325.29 53164.87 88888.00 2018-03-24 18:49:05.910 083 15547.39 325.31 53164.88 88888.00 2018-03-24 18:49:06.410 083 15547.42 325.26 53164.84 88888.00 2018-03-24 18:49:06.910 083 15547.42 325.26 53164.82 88888.00 2018-03-24 18:49:07.410 083 15547.44 325.26 53164.84 88888.00 2018-03-24 18:49:07.910 083 15547.47 325.27 53164.91 88888.00 2018-03-24 18:49:08.410 083 15547.48 325.27 53164.92 88888.00 2018-03-24 18:49:08.910 083 15547.48 325.20 53164.92 88888.00 2018-03-24 18:49:09.410 083 15547.40 325.18 53164.92 88888.00 2018-03-24 18:49:09.910 083 15547.41 325.18 53164.91 88888.00 2018-03-24 18:49:10.410 083 15547.48 325.17 53164.95 88888.00 2018-03-24 18:49:10.910 083 15547.52 325.15 53164.95 88888.00 2018-03-24 18:49:11.410 083 15547.59 325.09 53164.92 88888.00 2018-03-24 18:49:11.910 083 15547.60 325.07 53164.88 88888.00 2018-03-24 18:49:12.410 083 15547.55 325.12 53164.88 88888.00 2018-03-24 18:49:12.910 083 15547.51 325.13 53164.84 88888.00 2018-03-24 18:49:13.410 083 15547.53 325.09 53164.85 88888.00 2018-03-24 18:49:13.910 083 15547.58 325.07 53164.87 88888.00 2018-03-24 18:49:14.410 083 15547.56 325.04 53164.85 88888.00 2018-03-24 18:49:14.910 083 15547.58 324.99 53164.86 88888.00 2018-03-24 18:49:15.410 083 15547.56 324.99 53164.90 88888.00 2018-03-24 18:49:15.910 083 15547.58 324.99 53164.92 88888.00 2018-03-24 18:49:16.410 083 15547.60 324.97 53164.95 88888.00 2018-03-24 18:49:16.910 083 15547.65 324.92 53164.93 88888.00 2018-03-24 18:49:17.410 083 15547.67 324.82 53164.92 88888.00 2018-03-24 18:49:17.910 083 15547.66 324.80 53164.92 88888.00 2018-03-24 18:49:18.410 083 15547.70 324.79 53164.87 88888.00 2018-03-24 18:49:18.910 083 15547.73 324.82 53164.87 88888.00 2018-03-24 18:49:19.410 083 15547.77 324.89 53164.91 88888.00 2018-03-24 18:49:19.910 083 15547.77 324.92 53164.94 88888.00 2018-03-24 18:49:20.410 083 15547.77 325.01 53164.95 88888.00 2018-03-24 18:49:20.910 083 15547.79 325.00 53164.94 88888.00 2018-03-24 18:49:21.410 083 15547.78 325.05 53164.96 88888.00 2018-03-24 18:49:21.910 083 15547.83 325.08 53165.04 88888.00 2018-03-24 18:49:22.410 083 15547.82 325.09 53165.06 88888.00 2018-03-24 18:49:22.910 083 15547.84 325.06 53165.07 88888.00 2018-03-24 18:49:23.410 083 15547.84 325.13 53165.08 88888.00 2018-03-24 18:49:23.910 083 15547.82 325.16 53165.03 88888.00 2018-03-24 18:49:24.410 083 15547.83 325.16 53164.95 88888.00 2018-03-24 18:49:24.910 083 15547.80 325.10 53164.97 88888.00 2018-03-24 18:49:25.410 083 15547.83 325.12 53165.03 88888.00 2018-03-24 18:49:25.910 083 15547.87 325.18 53165.08 88888.00 2018-03-24 18:49:26.410 083 15547.84 325.22 53165.15 88888.00 2018-03-24 18:49:26.910 083 15547.82 325.22 53165.20 88888.00 2018-03-24 18:49:27.410 083 15547.88 325.23 53165.21 88888.00 2018-03-24 18:49:27.910 083 15547.94 325.25 53165.19 88888.00 2018-03-24 18:49:28.410 083 15547.87 325.21 53165.15 88888.00 2018-03-24 18:49:28.910 083 15547.84 325.23 53165.11 88888.00 2018-03-24 18:49:29.410 083 15547.84 325.26 53165.09 88888.00 2018-03-24 18:49:29.910 083 15547.92 325.29 53165.10 88888.00 2018-03-24 18:49:30.910 083 15547.87 325.24 53165.12 88888.00 2018-03-24 18:49:31.410 083 15547.87 325.31 53165.13 88888.00 2018-03-24 18:49:31.910 083 15547.86 325.31 53165.12 88888.00 2018-03-24 18:49:32.410 083 15547.87 325.31 53165.11 88888.00 2018-03-24 18:49:32.910 083 15547.82 325.30 53165.10 88888.00 2018-03-24 18:49:33.410 083 15547.85 325.27 53165.10 88888.00 2018-03-24 18:49:33.910 083 15547.84 325.29 53165.17 88888.00 2018-03-24 18:49:34.410 083 15547.85 325.31 53165.19 88888.00 2018-03-24 18:49:34.910 083 15547.85 325.32 53165.17 88888.00 2018-03-24 18:49:35.410 083 15547.79 325.31 53165.16 88888.00 2018-03-24 18:49:35.910 083 15547.80 325.32 53165.14 88888.00 2018-03-24 18:49:36.410 083 15547.85 325.29 53165.09 88888.00 2018-03-24 18:49:36.910 083 15547.85 325.26 53165.03 88888.00 2018-03-24 18:49:37.410 083 15547.79 325.23 53165.08 88888.00 2018-03-24 18:49:37.910 083 15547.78 325.18 53165.10 88888.00 2018-03-24 18:49:38.410 083 15547.75 325.21 53165.12 88888.00 2018-03-24 18:49:38.910 083 15547.71 325.18 53165.12 88888.00 2018-03-24 18:49:39.410 083 15547.71 325.20 53165.13 88888.00 2018-03-24 18:49:39.910 083 15547.75 325.23 53165.16 88888.00 2018-03-24 18:49:40.910 083 15547.87 325.21 53165.10 88888.00 2018-03-24 18:49:41.410 083 15547.89 325.21 53165.08 88888.00 2018-03-24 18:49:41.910 083 15547.86 325.23 53165.08 88888.00 2018-03-24 18:49:42.410 083 15547.86 325.18 53165.07 88888.00 2018-03-24 18:49:42.910 083 15547.88 325.17 53165.07 88888.00 2018-03-24 18:49:43.410 083 15547.87 325.14 53165.08 88888.00 2018-03-24 18:49:43.910 083 15547.88 325.17 53165.14 88888.00 2018-03-24 18:49:44.410 083 15547.88 325.14 53165.15 88888.00 2018-03-24 18:49:44.910 083 15547.96 325.10 53165.12 88888.00 2018-03-24 18:49:45.410 083 15547.97 325.10 53165.16 88888.00 2018-03-24 18:49:45.910 083 15547.96 325.08 53165.16 88888.00 2018-03-24 18:49:46.410 083 15547.95 325.09 53165.14 88888.00 2018-03-24 18:49:46.910 083 15547.95 325.12 53165.13 88888.00 2018-03-24 18:49:47.410 083 15547.94 325.16 53165.15 88888.00 2018-03-24 18:49:47.910 083 15547.93 325.17 53165.14 88888.00 2018-03-24 18:49:48.910 083 15547.92 325.17 53165.12 88888.00 2018-03-24 18:49:49.410 083 15547.91 325.20 53165.10 88888.00 2018-03-24 18:49:49.910 083 15547.91 325.22 53165.08 88888.00 2018-03-24 18:49:50.410 083 15547.89 325.21 53165.12 88888.00 2018-03-24 18:49:50.910 083 15547.86 325.22 53165.12 88888.00 2018-03-24 18:49:51.410 083 15547.87 325.27 53165.14 88888.00 2018-03-24 18:49:51.910 083 15547.87 325.31 53165.17 88888.00 2018-03-24 18:49:52.410 083 15547.86 325.35 53165.22 88888.00 2018-03-24 18:49:52.910 083 15547.87 325.31 53165.22 88888.00 2018-03-24 18:49:53.410 083 15547.88 325.33 53165.21 88888.00 2018-03-24 18:49:53.910 083 15547.86 325.34 53165.14 88888.00 2018-03-24 18:49:54.410 083 15547.84 325.40 53165.14 88888.00 2018-03-24 18:49:54.910 083 15547.83 325.43 53165.19 88888.00 2018-03-24 18:49:55.410 083 15547.82 325.46 53165.20 88888.00 2018-03-24 18:49:55.910 083 15547.82 325.44 53165.16 88888.00 2018-03-24 18:49:56.410 083 15547.84 325.43 53165.21 88888.00 2018-03-24 18:49:56.910 083 15547.82 325.43 53165.26 88888.00 2018-03-24 18:49:57.410 083 15547.84 325.46 53165.29 88888.00 2018-03-24 18:49:57.910 083 15547.92 325.47 53165.29 88888.00 2018-03-24 18:49:58.910 083 15547.91 325.41 53165.29 88888.00 2018-03-24 18:49:59.410 083 15547.96 325.39 53165.27 88888.00 2018-03-24 18:49:59.910 083 15548.02 325.36 53165.23 88888.00 2018-03-24 18:50:00.410 083 15547.97 325.33 53165.15 88888.00 2018-03-24 18:50:00.910 083 15548.00 325.33 53165.15 88888.00 2018-03-24 18:50:01.410 083 15548.00 325.31 53165.17 88888.00 2018-03-24 18:50:01.910 083 15548.05 325.30 53165.17 88888.00 2018-03-24 18:50:02.410 083 15548.14 325.25 53165.16 88888.00 2018-03-24 18:50:02.910 083 15548.14 325.26 53165.17 88888.00 2018-03-24 18:50:03.410 083 15548.12 325.25 53165.17 88888.00 2018-03-24 18:50:03.910 083 15548.13 325.18 53165.14 88888.00 2018-03-24 18:50:04.410 083 15548.15 325.20 53165.15 88888.00 2018-03-24 18:50:04.910 083 15548.19 325.20 53165.20 88888.00 2018-03-24 18:50:05.410 083 15548.20 325.18 53165.14 88888.00 2018-03-24 18:50:05.910 083 15548.25 325.17 53165.05 88888.00 2018-03-24 18:50:06.410 083 15548.33 325.14 53165.00 88888.00 2018-03-24 18:50:06.910 083 15548.39 325.14 53164.99 88888.00 2018-03-24 18:50:07.410 083 15548.41 325.12 53165.02 88888.00 2018-03-24 18:50:07.910 083 15548.42 325.09 53165.04 88888.00 2018-03-24 18:50:08.410 083 15548.39 325.09 53165.06 88888.00 2018-03-24 18:50:08.910 083 15548.50 325.07 53165.07 88888.00 2018-03-24 18:50:09.410 083 15548.57 325.10 53165.11 88888.00 2018-03-24 18:50:09.910 083 15548.51 325.17 53165.11 88888.00 2018-03-24 18:50:10.410 083 15548.48 325.17 53165.08 88888.00 2018-03-24 18:50:10.910 083 15548.52 325.14 53165.06 88888.00 2018-03-24 18:50:11.410 083 15548.57 325.13 53165.04 88888.00 2018-03-24 18:50:12.410 083 15548.58 325.15 53164.93 88888.00 2018-03-24 18:50:12.910 083 15548.60 325.21 53164.95 88888.00 2018-03-24 18:50:13.410 083 15548.60 325.21 53164.93 88888.00 2018-03-24 18:50:13.910 083 15548.60 325.23 53164.96 88888.00 2018-03-24 18:50:14.410 083 15548.66 325.29 53165.00 88888.00 2018-03-24 18:50:14.910 083 15548.71 325.31 53164.94 88888.00 2018-03-24 18:50:15.410 083 15548.74 325.31 53164.95 88888.00 2018-03-24 18:50:15.910 083 15548.75 325.34 53165.04 88888.00 2018-03-24 18:50:16.410 083 15548.84 325.35 53165.06 88888.00 2018-03-24 18:50:16.910 083 15548.86 325.39 53165.01 88888.00 2018-03-24 18:50:17.410 083 15548.86 325.39 53164.94 88888.00 2018-03-24 18:50:17.910 083 15548.91 325.39 53164.95 88888.00 2018-03-24 18:50:18.410 083 15548.88 325.40 53164.95 88888.00 2018-03-24 18:50:18.910 083 15548.86 325.41 53164.91 88888.00 2018-03-24 18:50:19.410 083 15548.91 325.38 53164.93 88888.00 2018-03-24 18:50:19.910 083 15548.96 325.39 53164.96 88888.00 2018-03-24 18:50:20.410 083 15548.95 325.38 53164.94 88888.00 2018-03-24 18:50:20.910 083 15548.97 325.39 53164.93 88888.00 2018-03-24 18:50:21.410 083 15549.02 325.40 53164.99 88888.00 2018-03-24 18:50:22.410 083 15549.13 325.43 53164.97 88888.00 2018-03-24 18:50:22.910 083 15549.13 325.41 53164.96 88888.00 2018-03-24 18:50:23.410 083 15549.21 325.33 53164.95 88888.00 2018-03-24 18:50:23.910 083 15549.28 325.32 53164.93 88888.00 2018-03-24 18:50:24.410 083 15549.32 325.30 53164.94 88888.00 2018-03-24 18:50:24.910 083 15549.38 325.33 53164.95 88888.00 2018-03-24 18:50:25.410 083 15549.45 325.32 53164.89 88888.00 2018-03-24 18:50:25.910 083 15549.54 325.30 53164.92 88888.00 2018-03-24 18:50:26.410 083 15549.60 325.30 53164.95 88888.00 2018-03-24 18:50:26.910 083 15549.68 325.31 53164.95 88888.00 2018-03-24 18:50:27.410 083 15549.73 325.31 53164.99 88888.00 2018-03-24 18:50:27.910 083 15549.77 325.25 53164.96 88888.00 2018-03-24 18:50:28.410 083 15549.78 325.25 53164.94 88888.00 2018-03-24 18:50:28.910 083 15549.75 325.26 53164.90 88888.00 2018-03-24 18:50:29.410 083 15549.79 325.27 53164.91 88888.00 2018-03-24 18:50:29.910 083 15549.87 325.27 53164.90 88888.00 2018-03-24 18:50:30.410 083 15549.86 325.27 53164.90 88888.00 2018-03-24 18:50:30.910 083 15549.92 325.29 53164.89 88888.00 2018-03-24 18:50:31.410 083 15549.99 325.30 53164.89 88888.00 2018-03-24 18:50:31.910 083 15550.02 325.30 53164.95 88888.00 2018-03-24 18:50:32.410 083 15550.11 325.32 53164.95 88888.00 2018-03-24 18:50:32.910 083 15550.14 325.34 53164.92 88888.00 2018-03-24 18:50:33.410 083 15550.15 325.35 53164.97 88888.00 2018-03-24 18:50:33.910 083 15550.20 325.36 53164.97 88888.00 2018-03-24 18:50:34.410 083 15550.19 325.38 53165.03 88888.00 2018-03-24 18:50:34.910 083 15550.23 325.39 53165.06 88888.00 2018-03-24 18:50:35.410 083 15550.31 325.40 53165.00 88888.00 2018-03-24 18:50:35.910 083 15550.35 325.44 53164.94 88888.00 2018-03-24 18:50:36.410 083 15550.31 325.48 53164.94 88888.00 2018-03-24 18:50:36.910 083 15550.31 325.48 53164.95 88888.00 2018-03-24 18:50:37.410 083 15550.36 325.48 53164.99 88888.00 2018-03-24 18:50:37.910 083 15550.36 325.50 53164.97 88888.00 2018-03-24 18:50:38.410 083 15550.35 325.51 53165.04 88888.00 2018-03-24 18:50:38.910 083 15550.40 325.56 53165.09 88888.00 2018-03-24 18:50:39.410 083 15550.47 325.58 53165.09 88888.00 2018-03-24 18:50:39.910 083 15550.48 325.57 53165.03 88888.00 2018-03-24 18:50:40.410 083 15550.42 325.62 53165.02 88888.00 2018-03-24 18:50:40.910 083 15550.47 325.64 53165.03 88888.00 2018-03-24 18:50:41.410 083 15550.52 325.60 53164.99 88888.00 2018-03-24 18:50:41.910 083 15550.50 325.60 53164.95 88888.00 2018-03-24 18:50:42.410 083 15550.51 325.62 53165.04 88888.00 2018-03-24 18:50:42.910 083 15550.55 325.67 53165.04 88888.00 2018-03-24 18:50:43.410 083 15550.54 325.64 53165.02 88888.00 2018-03-24 18:50:43.910 083 15550.58 325.64 53165.03 88888.00 2018-03-24 18:50:44.410 083 15550.55 325.64 53165.08 88888.00 2018-03-24 18:50:44.910 083 15550.61 325.64 53165.11 88888.00 2018-03-24 18:50:45.410 083 15550.57 325.65 53165.12 88888.00 2018-03-24 18:50:45.910 083 15550.60 325.68 53165.15 88888.00 2018-03-24 18:50:46.410 083 15550.67 325.70 53165.15 88888.00 2018-03-24 18:50:46.910 083 15550.73 325.69 53165.16 88888.00 2018-03-24 18:50:47.410 083 15550.79 325.73 53165.09 88888.00 2018-03-24 18:50:47.910 083 15550.85 325.73 53165.10 88888.00 2018-03-24 18:50:48.410 083 15550.84 325.68 53165.09 88888.00 2018-03-24 18:50:48.910 083 15550.88 325.67 53165.07 88888.00 2018-03-24 18:50:49.410 083 15550.92 325.69 53165.09 88888.00 2018-03-24 18:50:49.910 083 15550.96 325.72 53165.15 88888.00 2018-03-24 18:50:50.410 083 15551.00 325.72 53165.15 88888.00 2018-03-24 18:50:50.910 083 15551.06 325.75 53165.17 88888.00 2018-03-24 18:50:51.410 083 15551.10 325.74 53165.17 88888.00 2018-03-24 18:50:51.910 083 15551.17 325.73 53165.16 88888.00 2018-03-24 18:50:52.410 083 15551.21 325.73 53165.14 88888.00 2018-03-24 18:50:52.910 083 15551.26 325.70 53165.20 88888.00 2018-03-24 18:50:53.910 083 15551.35 325.73 53165.07 88888.00 2018-03-24 18:50:54.410 083 15551.37 325.74 53165.07 88888.00 2018-03-24 18:50:54.910 083 15551.46 325.74 53165.11 88888.00 2018-03-24 18:50:55.410 083 15551.53 325.73 53165.08 88888.00 2018-03-24 18:50:55.910 083 15551.56 325.73 53165.11 88888.00 2018-03-24 18:50:56.410 083 15551.57 325.73 53165.24 88888.00 2018-03-24 18:50:56.910 083 15551.58 325.77 53165.25 88888.00 2018-03-24 18:50:57.410 083 15551.63 325.77 53165.24 88888.00 2018-03-24 18:50:57.910 083 15551.71 325.75 53165.30 88888.00 2018-03-24 18:50:58.410 083 15551.72 325.75 53165.29 88888.00 2018-03-24 18:50:58.910 083 15551.75 325.78 53165.20 88888.00 2018-03-24 18:50:59.410 083 15551.76 325.77 53165.19 88888.00 2018-03-24 18:50:59.910 083 15551.74 325.75 53165.14 88888.00 2018-03-24 18:51:00.410 083 15551.76 325.72 53165.09 88888.00 2018-03-24 18:51:00.910 083 15551.78 325.73 53165.07 88888.00 2018-03-24 18:51:01.410 083 15551.78 325.76 53165.11 88888.00 2018-03-24 18:51:01.910 083 15551.77 325.78 53165.14 88888.00 2018-03-24 18:51:02.410 083 15551.83 325.82 53165.19 88888.00 2018-03-24 18:51:02.910 083 15551.85 325.85 53165.28 88888.00 2018-03-24 18:51:03.410 083 15551.84 325.83 53165.30 88888.00 2018-03-24 18:51:03.910 083 15551.85 325.83 53165.24 88888.00 2018-03-24 18:51:04.410 083 15551.82 325.79 53165.23 88888.00 2018-03-24 18:51:04.910 083 15551.82 325.87 53165.23 88888.00 2018-03-24 18:51:05.410 083 15551.81 325.87 53165.21 88888.00 2018-03-24 18:51:05.910 083 15551.83 325.86 53165.19 88888.00 2018-03-24 18:51:06.410 083 15551.83 325.86 53165.24 88888.00 2018-03-24 18:51:06.910 083 15551.90 325.83 53165.25 88888.00 2018-03-24 18:51:07.410 083 15551.86 325.87 53165.29 88888.00 2018-03-24 18:51:07.910 083 15551.84 325.91 53165.33 88888.00 2018-03-24 18:51:08.410 083 15551.86 325.88 53165.36 88888.00 2018-03-24 18:51:08.910 083 15551.89 325.84 53165.42 88888.00 2018-03-24 18:51:09.410 083 15551.86 325.86 53165.39 88888.00 2018-03-24 18:51:09.910 083 15551.85 325.87 53165.31 88888.00 2018-03-24 18:51:10.410 083 15551.84 325.90 53165.32 88888.00 2018-03-24 18:51:10.910 083 15551.78 325.90 53165.33 88888.00 2018-03-24 18:51:11.410 083 15551.83 325.87 53165.30 88888.00 2018-03-24 18:51:11.910 083 15551.80 325.91 53165.31 88888.00 2018-03-24 18:51:12.410 083 15551.81 325.92 53165.32 88888.00 2018-03-24 18:51:12.910 083 15551.82 325.95 53165.37 88888.00 2018-03-24 18:51:13.410 083 15551.81 325.94 53165.45 88888.00 2018-03-24 18:51:13.910 083 15551.85 325.87 53165.43 88888.00 2018-03-24 18:51:14.410 083 15551.85 325.86 53165.43 88888.00 2018-03-24 18:51:14.910 083 15551.84 325.90 53165.45 88888.00 2018-03-24 18:51:15.410 083 15551.81 325.85 53165.46 88888.00 2018-03-24 18:51:15.910 083 15551.78 325.87 53165.45 88888.00 2018-03-24 18:51:16.410 083 15551.82 325.83 53165.45 88888.00 2018-03-24 18:51:16.910 083 15551.83 325.83 53165.45 88888.00 2018-03-24 18:51:17.410 083 15551.84 325.88 53165.45 88888.00 2018-03-24 18:51:17.910 083 15551.83 325.92 53165.44 88888.00 2018-03-24 18:51:18.410 083 15551.81 325.92 53165.44 88888.00 2018-03-24 18:51:18.910 083 15551.83 325.91 53165.46 88888.00 2018-03-24 18:51:19.410 083 15551.82 325.94 53165.48 88888.00 2018-03-24 18:51:19.910 083 15551.85 325.92 53165.49 88888.00 2018-03-24 18:51:20.410 083 15551.80 325.93 53165.53 88888.00 2018-03-24 18:51:20.910 083 15551.83 325.95 53165.56 88888.00 2018-03-24 18:51:21.410 083 15551.80 325.93 53165.60 88888.00 2018-03-24 18:51:21.910 083 15551.77 325.92 53165.63 88888.00 2018-03-24 18:51:22.410 083 15551.74 325.92 53165.60 88888.00 2018-03-24 18:51:22.910 083 15551.68 325.88 53165.63 88888.00 2018-03-24 18:51:23.410 083 15551.65 325.87 53165.66 88888.00 2018-03-24 18:51:23.910 083 15551.66 325.91 53165.68 88888.00 2018-03-24 18:51:24.410 083 15551.59 325.88 53165.69 88888.00 2018-03-24 18:51:25.410 083 15551.56 325.93 53165.74 88888.00 2018-03-24 18:51:25.910 083 15551.57 325.96 53165.76 88888.00 2018-03-24 18:51:26.410 083 15551.56 326.00 53165.80 88888.00 2018-03-24 18:51:26.910 083 15551.49 326.00 53165.85 88888.00 2018-03-24 18:51:27.410 083 15551.45 326.03 53165.92 88888.00 2018-03-24 18:51:27.910 083 15551.46 326.01 53165.88 88888.00 2018-03-24 18:51:28.410 083 15551.45 326.02 53165.86 88888.00 2018-03-24 18:51:28.910 083 15551.32 326.07 53165.86 88888.00 2018-03-24 18:51:29.410 083 15551.30 326.02 53165.86 88888.00 2018-03-24 18:51:29.910 083 15551.31 326.01 53165.84 88888.00 2018-03-24 18:51:30.410 083 15551.28 326.02 53165.85 88888.00 2018-03-24 18:51:30.910 083 15551.29 326.09 53165.83 88888.00 2018-03-24 18:51:31.410 083 15551.30 326.12 53165.84 88888.00 2018-03-24 18:51:31.910 083 15551.27 326.14 53165.86 88888.00 2018-03-24 18:51:32.410 083 15551.21 326.12 53165.94 88888.00 2018-03-24 18:51:32.910 083 15551.15 326.12 53165.95 88888.00 2018-03-24 18:51:33.410 083 15551.19 326.16 53165.96 88888.00 2018-03-24 18:51:33.910 083 15551.17 326.13 53166.01 88888.00 2018-03-24 18:51:34.410 083 15551.11 326.12 53166.05 88888.00 2018-03-24 18:51:34.910 083 15551.06 326.17 53166.05 88888.00 2018-03-24 18:51:35.410 083 15551.05 326.16 53166.03 88888.00 2018-03-24 18:51:35.910 083 15551.00 326.16 53166.05 88888.00 2018-03-24 18:51:36.410 083 15550.95 326.19 53166.08 88888.00 2018-03-24 18:51:36.910 083 15550.96 326.19 53166.11 88888.00 2018-03-24 18:51:37.410 083 15550.93 326.20 53166.17 88888.00 2018-03-24 18:51:37.910 083 15550.86 326.22 53166.20 88888.00 2018-03-24 18:51:38.410 083 15550.85 326.27 53166.21 88888.00 2018-03-24 18:51:38.910 083 15550.83 326.27 53166.25 88888.00 2018-03-24 18:51:39.410 083 15550.82 326.27 53166.30 88888.00 2018-03-24 18:51:39.910 083 15550.75 326.35 53166.30 88888.00 2018-03-24 18:51:40.410 083 15550.82 326.37 53166.34 88888.00 2018-03-24 18:51:40.910 083 15550.79 326.35 53166.30 88888.00 2018-03-24 18:51:41.410 083 15550.73 326.41 53166.27 88888.00 2018-03-24 18:51:41.910 083 15550.68 326.37 53166.29 88888.00 2018-03-24 18:51:42.410 083 15550.73 326.39 53166.27 88888.00 2018-03-24 18:51:42.910 083 15550.67 326.42 53166.26 88888.00 2018-03-24 18:51:43.410 083 15550.61 326.42 53166.29 88888.00 2018-03-24 18:51:43.910 083 15550.60 326.39 53166.37 88888.00 2018-03-24 18:51:44.410 083 15550.63 326.43 53166.45 88888.00 2018-03-24 18:51:44.910 083 15550.61 326.51 53166.42 88888.00 2018-03-24 18:51:45.410 083 15550.59 326.53 53166.46 88888.00 2018-03-24 18:51:45.910 083 15550.56 326.53 53166.45 88888.00 2018-03-24 18:51:46.410 083 15550.54 326.51 53166.45 88888.00 2018-03-24 18:51:46.910 083 15550.50 326.47 53166.41 88888.00 2018-03-24 18:51:47.410 083 15550.50 326.44 53166.34 88888.00 2018-03-24 18:51:47.910 083 15550.47 326.52 53166.35 88888.00 2018-03-24 18:51:48.410 083 15550.36 326.55 53166.40 88888.00 2018-03-24 18:51:48.910 083 15550.36 326.52 53166.40 88888.00 2018-03-24 18:51:49.410 083 15550.31 326.51 53166.38 88888.00 2018-03-24 18:51:49.910 083 15550.28 326.51 53166.42 88888.00 2018-03-24 18:51:50.410 083 15550.23 326.50 53166.44 88888.00 2018-03-24 18:51:50.910 083 15550.24 326.50 53166.49 88888.00 2018-03-24 18:51:51.410 083 15550.26 326.48 53166.51 88888.00 2018-03-24 18:51:51.910 083 15550.22 326.45 53166.53 88888.00 2018-03-24 18:51:52.410 083 15550.18 326.46 53166.52 88888.00 2018-03-24 18:51:52.910 083 15550.15 326.44 53166.47 88888.00 2018-03-24 18:51:53.410 083 15550.12 326.41 53166.43 88888.00 2018-03-24 18:51:53.910 083 15550.05 326.38 53166.42 88888.00 2018-03-24 18:51:54.410 083 15550.08 326.35 53166.45 88888.00 2018-03-24 18:51:54.910 083 15550.04 326.31 53166.46 88888.00 2018-03-24 18:51:55.410 083 15550.00 326.36 53166.49 88888.00 2018-03-24 18:51:55.910 083 15549.95 326.35 53166.49 88888.00 2018-03-24 18:51:56.410 083 15549.92 326.31 53166.47 88888.00 2018-03-24 18:51:56.910 083 15549.90 326.24 53166.50 88888.00 2018-03-24 18:51:57.410 083 15549.85 326.22 53166.49 88888.00 2018-03-24 18:51:57.910 083 15549.78 326.25 53166.48 88888.00 2018-03-24 18:51:58.410 083 15549.77 326.24 53166.42 88888.00 2018-03-24 18:51:58.910 083 15549.77 326.22 53166.40 88888.00 2018-03-24 18:51:59.410 083 15549.75 326.19 53166.37 88888.00 2018-03-24 18:51:59.910 083 15549.76 326.10 53166.35 88888.00 2018-03-24 18:52:00.410 083 15549.77 326.09 53166.38 88888.00 2018-03-24 18:52:00.910 083 15549.69 326.14 53166.38 88888.00 2018-03-24 18:52:01.410 083 15549.67 326.16 53166.42 88888.00 2018-03-24 18:52:01.910 083 15549.67 326.11 53166.47 88888.00 2018-03-24 18:52:02.410 083 15549.65 326.08 53166.48 88888.00 2018-03-24 18:52:02.910 083 15549.64 326.04 53166.50 88888.00 2018-03-24 18:52:03.410 083 15549.61 326.02 53166.52 88888.00 2018-03-24 18:52:03.910 083 15549.58 326.07 53166.49 88888.00 2018-03-24 18:52:04.410 083 15549.50 326.09 53166.44 88888.00 2018-03-24 18:52:04.910 083 15549.49 326.09 53166.37 88888.00 2018-03-24 18:52:05.410 083 15549.50 326.02 53166.36 88888.00 2018-03-24 18:52:05.910 083 15549.48 325.96 53166.38 88888.00 2018-03-24 18:52:06.410 083 15549.42 326.00 53166.41 88888.00 2018-03-24 18:52:06.910 083 15549.36 326.02 53166.38 88888.00 2018-03-24 18:52:07.410 083 15549.32 325.99 53166.44 88888.00 2018-03-24 18:52:07.910 083 15549.37 325.96 53166.55 88888.00 2018-03-24 18:52:08.410 083 15549.36 325.94 53166.55 88888.00 2018-03-24 18:52:08.910 083 15549.31 325.95 53166.55 88888.00 2018-03-24 18:52:09.410 083 15549.29 325.99 53166.56 88888.00 2018-03-24 18:52:09.910 083 15549.29 325.99 53166.58 88888.00 2018-03-24 18:52:10.410 083 15549.24 325.95 53166.56 88888.00 2018-03-24 18:52:10.910 083 15549.18 325.96 53166.51 88888.00 2018-03-24 18:52:11.410 083 15549.18 326.00 53166.47 88888.00 2018-03-24 18:52:11.910 083 15549.14 325.98 53166.46 88888.00 2018-03-24 18:52:12.410 083 15549.11 325.95 53166.46 88888.00 2018-03-24 18:52:12.910 083 15549.09 325.94 53166.52 88888.00 2018-03-24 18:52:13.410 083 15549.05 325.91 53166.55 88888.00 2018-03-24 18:52:13.910 083 15549.03 325.91 53166.56 88888.00 2018-03-24 18:52:14.410 083 15549.07 325.88 53166.64 88888.00 2018-03-24 18:52:14.910 083 15549.09 325.86 53166.66 88888.00 2018-03-24 18:52:15.410 083 15549.07 325.87 53166.60 88888.00 2018-03-24 18:52:15.910 083 15549.06 325.93 53166.53 88888.00 2018-03-24 18:52:16.910 083 15549.03 325.94 53166.47 88888.00 2018-03-24 18:52:17.410 083 15549.03 325.94 53166.46 88888.00 2018-03-24 18:52:17.910 083 15549.09 325.94 53166.48 88888.00 2018-03-24 18:52:18.410 083 15549.10 325.96 53166.50 88888.00 2018-03-24 18:52:18.910 083 15549.09 325.95 53166.47 88888.00 2018-03-24 18:52:19.410 083 15549.16 325.94 53166.50 88888.00 2018-03-24 18:52:19.910 083 15549.16 325.93 53166.50 88888.00 2018-03-24 18:52:20.410 083 15549.19 325.94 53166.51 88888.00 2018-03-24 18:52:20.910 083 15549.22 325.90 53166.51 88888.00 2018-03-24 18:52:21.410 083 15549.27 325.87 53166.47 88888.00 2018-03-24 18:52:21.910 083 15549.32 325.85 53166.50 88888.00 2018-03-24 18:52:22.410 083 15549.33 325.82 53166.50 88888.00 2018-03-24 18:52:22.910 083 15549.40 325.83 53166.44 88888.00 2018-03-24 18:52:23.410 083 15549.45 325.78 53166.41 88888.00 2018-03-24 18:52:23.910 083 15549.49 325.82 53166.37 88888.00 2018-03-24 18:52:24.410 083 15549.55 325.82 53166.43 88888.00 2018-03-24 18:52:24.910 083 15549.56 325.82 53166.38 88888.00 2018-03-24 18:52:25.410 083 15549.58 325.82 53166.37 88888.00 2018-03-24 18:52:25.910 083 15549.59 325.81 53166.40 88888.00 2018-03-24 18:52:26.410 083 15549.67 325.76 53166.43 88888.00 2018-03-24 18:52:26.910 083 15549.73 325.70 53166.42 88888.00 2018-03-24 18:52:27.410 083 15549.77 325.66 53166.37 88888.00 2018-03-24 18:52:27.910 083 15549.76 325.62 53166.31 88888.00 2018-03-24 18:52:28.410 083 15549.81 325.64 53166.30 88888.00 2018-03-24 18:52:28.910 083 15549.81 325.64 53166.26 88888.00 2018-03-24 18:52:29.410 083 15549.79 325.64 53166.26 88888.00 2018-03-24 18:52:29.910 083 15549.91 325.62 53166.28 88888.00 2018-03-24 18:52:30.410 083 15549.93 325.61 53166.32 88888.00 2018-03-24 18:52:30.910 083 15550.00 325.59 53166.26 88888.00 2018-03-24 18:52:31.410 083 15550.10 325.55 53166.30 88888.00 2018-03-24 18:52:31.910 083 15550.10 325.56 53166.43 88888.00 2018-03-24 18:52:32.410 083 15550.12 325.56 53166.42 88888.00 2018-03-24 18:52:32.910 083 15550.13 325.53 53166.37 88888.00 2018-03-24 18:52:33.410 083 15550.19 325.52 53166.31 88888.00 2018-03-24 18:52:33.910 083 15550.22 325.51 53166.28 88888.00 2018-03-24 18:52:34.910 083 15550.29 325.48 53166.24 88888.00 2018-03-24 18:52:35.410 083 15550.36 325.46 53166.21 88888.00 2018-03-24 18:52:35.910 083 15550.42 325.38 53166.25 88888.00 2018-03-24 18:52:36.410 083 15550.49 325.38 53166.27 88888.00 2018-03-24 18:52:36.910 083 15550.54 325.40 53166.23 88888.00 2018-03-24 18:52:37.410 083 15550.59 325.40 53166.23 88888.00 2018-03-24 18:52:37.910 083 15550.65 325.40 53166.24 88888.00 2018-03-24 18:52:38.410 083 15550.72 325.44 53166.31 88888.00 2018-03-24 18:52:38.910 083 15550.73 325.51 53166.28 88888.00 2018-03-24 18:52:39.410 083 15550.79 325.52 53166.24 88888.00 2018-03-24 18:52:39.910 083 15550.85 325.53 53166.24 88888.00 2018-03-24 18:52:40.410 083 15550.88 325.56 53166.18 88888.00 2018-03-24 18:52:40.910 083 15550.94 325.58 53166.13 88888.00 2018-03-24 18:52:41.410 083 15550.99 325.57 53166.14 88888.00 2018-03-24 18:52:41.910 083 15551.04 325.57 53166.17 88888.00 2018-03-24 18:52:42.410 083 15551.13 325.56 53166.18 88888.00 2018-03-24 18:52:42.910 083 15551.14 325.57 53166.17 88888.00 2018-03-24 18:52:43.410 083 15551.17 325.61 53166.21 88888.00 2018-03-24 18:52:43.910 083 15551.27 325.65 53166.22 88888.00 2018-03-24 18:52:44.410 083 15551.27 325.70 53166.21 88888.00 2018-03-24 18:52:44.910 083 15551.29 325.73 53166.28 88888.00 2018-03-24 18:52:45.410 083 15551.38 325.68 53166.27 88888.00 2018-03-24 18:52:45.910 083 15551.45 325.65 53166.22 88888.00 2018-03-24 18:52:46.410 083 15551.48 325.66 53166.24 88888.00 2018-03-24 18:52:46.910 083 15551.49 325.68 53166.17 88888.00 2018-03-24 18:52:47.410 083 15551.55 325.69 53166.15 88888.00 2018-03-24 18:52:48.410 083 15551.65 325.70 53166.20 88888.00 2018-03-24 18:52:48.910 083 15551.66 325.67 53166.15 88888.00 2018-03-24 18:52:49.410 083 15551.71 325.66 53166.17 88888.00 2018-03-24 18:52:49.910 083 15551.76 325.62 53166.16 88888.00 2018-03-24 18:52:50.410 083 15551.81 325.59 53166.21 88888.00 2018-03-24 18:52:50.910 083 15551.83 325.57 53166.22 88888.00 2018-03-24 18:52:51.410 083 15551.85 325.56 53166.21 88888.00 2018-03-24 18:52:51.910 083 15551.85 325.55 53166.15 88888.00 2018-03-24 18:52:52.410 083 15551.86 325.55 53166.13 88888.00 2018-03-24 18:52:52.910 083 15551.93 325.56 53166.06 88888.00 2018-03-24 18:52:53.410 083 15552.00 325.55 53166.09 88888.00 2018-03-24 18:52:53.910 083 15552.11 325.53 53166.11 88888.00 2018-03-24 18:52:54.410 083 15552.14 325.56 53166.10 88888.00 2018-03-24 18:52:54.910 083 15552.18 325.52 53166.09 88888.00 2018-03-24 18:52:55.410 083 15552.23 325.48 53166.12 88888.00 2018-03-24 18:52:55.910 083 15552.29 325.47 53166.12 88888.00 2018-03-24 18:52:56.410 083 15552.31 325.44 53166.11 88888.00 2018-03-24 18:52:56.910 083 15552.31 325.47 53166.12 88888.00 2018-03-24 18:52:57.410 083 15552.34 325.46 53166.12 88888.00 2018-03-24 18:52:57.910 083 15552.36 325.42 53166.14 88888.00 2018-03-24 18:52:58.410 083 15552.32 325.39 53166.13 88888.00 2018-03-24 18:52:58.910 083 15552.37 325.38 53166.07 88888.00 2018-03-24 18:52:59.410 083 15552.43 325.33 53166.01 88888.00 2018-03-24 18:52:59.910 083 15552.46 325.33 53166.01 88888.00 2018-03-24 18:53:00.410 083 15552.49 325.30 53166.05 88888.00 2018-03-24 18:53:00.910 083 15552.52 325.29 53166.12 88888.00 2018-03-24 18:53:01.410 083 15552.50 325.30 53166.10 88888.00 2018-03-24 18:53:01.910 083 15552.52 325.27 53166.13 88888.00 2018-03-24 18:53:02.410 083 15552.58 325.26 53166.16 88888.00 2018-03-24 18:53:02.910 083 15552.57 325.26 53166.15 88888.00 2018-03-24 18:53:03.411 083 15552.59 325.30 53166.13 88888.00 2018-03-24 18:53:03.911 083 15552.67 325.30 53166.13 88888.00 2018-03-24 18:53:04.411 083 15552.69 325.27 53166.14 88888.00 2018-03-24 18:53:04.911 083 15552.63 325.25 53166.10 88888.00 2018-03-24 18:53:05.411 083 15552.65 325.21 53166.10 88888.00 2018-03-24 18:53:05.911 083 15552.71 325.21 53166.08 88888.00 2018-03-24 18:53:06.411 083 15552.78 325.21 53166.13 88888.00 2018-03-24 18:53:06.911 083 15552.81 325.17 53166.13 88888.00 2018-03-24 18:53:07.411 083 15552.77 325.16 53166.14 88888.00 2018-03-24 18:53:07.911 083 15552.76 325.17 53166.16 88888.00 2018-03-24 18:53:08.411 083 15552.75 325.17 53166.18 88888.00 2018-03-24 18:53:08.911 083 15552.73 325.24 53166.18 88888.00 2018-03-24 18:53:09.411 083 15552.74 325.27 53166.18 88888.00 2018-03-24 18:53:09.911 083 15552.81 325.23 53166.21 88888.00 2018-03-24 18:53:10.411 083 15552.81 325.26 53166.20 88888.00 2018-03-24 18:53:10.911 083 15552.81 325.30 53166.15 88888.00 2018-03-24 18:53:11.411 083 15552.77 325.33 53166.11 88888.00 2018-03-24 18:53:11.911 083 15552.80 325.34 53166.11 88888.00 2018-03-24 18:53:12.411 083 15552.77 325.34 53166.11 88888.00 2018-03-24 18:53:12.911 083 15552.75 325.33 53166.15 88888.00 2018-03-24 18:53:13.411 083 15552.75 325.32 53166.16 88888.00 2018-03-24 18:53:13.911 083 15552.76 325.34 53166.18 88888.00 2018-03-24 18:53:14.411 083 15552.80 325.34 53166.21 88888.00 2018-03-24 18:53:14.911 083 15552.77 325.39 53166.22 88888.00 2018-03-24 18:53:15.411 083 15552.72 325.40 53166.24 88888.00 2018-03-24 18:53:15.911 083 15552.73 325.34 53166.31 88888.00 2018-03-24 18:53:16.411 083 15552.71 325.35 53166.26 88888.00 2018-03-24 18:53:16.911 083 15552.68 325.39 53166.20 88888.00 2018-03-24 18:53:17.411 083 15552.65 325.40 53166.17 88888.00 2018-03-24 18:53:17.911 083 15552.64 325.43 53166.14 88888.00 2018-03-24 18:53:18.411 083 15552.64 325.48 53166.16 88888.00 2018-03-24 18:53:18.911 083 15552.63 325.46 53166.23 88888.00 2018-03-24 18:53:19.411 083 15552.63 325.40 53166.29 88888.00 2018-03-24 18:53:19.911 083 15552.60 325.46 53166.23 88888.00 2018-03-24 18:53:20.411 083 15552.62 325.50 53166.21 88888.00 2018-03-24 18:53:20.911 083 15552.65 325.49 53166.25 88888.00 2018-03-24 18:53:21.411 083 15552.60 325.48 53166.25 88888.00 2018-03-24 18:53:21.911 083 15552.57 325.49 53166.24 88888.00 2018-03-24 18:53:22.411 083 15552.50 325.51 53166.26 88888.00 2018-03-24 18:53:22.911 083 15552.49 325.52 53166.23 88888.00 2018-03-24 18:53:23.411 083 15552.50 325.52 53166.22 88888.00 2018-03-24 18:53:23.911 083 15552.45 325.50 53166.21 88888.00 2018-03-24 18:53:24.411 083 15552.40 325.49 53166.25 88888.00 2018-03-24 18:53:24.911 083 15552.43 325.47 53166.22 88888.00 2018-03-24 18:53:25.411 083 15552.44 325.51 53166.22 88888.00 2018-03-24 18:53:25.911 083 15552.41 325.52 53166.24 88888.00 2018-03-24 18:53:26.411 083 15552.39 325.51 53166.26 88888.00 2018-03-24 18:53:26.911 083 15552.35 325.49 53166.27 88888.00 2018-03-24 18:53:27.411 083 15552.30 325.46 53166.22 88888.00 2018-03-24 18:53:27.911 083 15552.27 325.42 53166.27 88888.00 2018-03-24 18:53:28.411 083 15552.29 325.38 53166.30 88888.00 2018-03-24 18:53:28.911 083 15552.28 325.33 53166.25 88888.00 2018-03-24 18:53:29.411 083 15552.29 325.35 53166.20 88888.00 2018-03-24 18:53:29.911 083 15552.23 325.35 53166.22 88888.00 2018-03-24 18:53:30.411 083 15552.21 325.35 53166.23 88888.00 2018-03-24 18:53:30.911 083 15552.17 325.36 53166.26 88888.00 2018-03-24 18:53:31.411 083 15552.11 325.38 53166.25 88888.00 2018-03-24 18:53:31.911 083 15552.08 325.36 53166.28 88888.00 2018-03-24 18:53:32.411 083 15552.01 325.34 53166.30 88888.00 2018-03-24 18:53:32.911 083 15551.95 325.38 53166.36 88888.00 2018-03-24 18:53:33.411 083 15551.92 325.34 53166.37 88888.00 2018-03-24 18:53:33.911 083 15551.90 325.29 53166.37 88888.00 2018-03-24 18:53:34.411 083 15551.83 325.24 53166.32 88888.00 2018-03-24 18:53:34.911 083 15551.78 325.23 53166.30 88888.00 2018-03-24 18:53:35.411 083 15551.76 325.29 53166.34 88888.00 2018-03-24 18:53:35.911 083 15551.67 325.30 53166.28 88888.00 2018-03-24 18:53:36.411 083 15551.63 325.27 53166.32 88888.00 2018-03-24 18:53:36.911 083 15551.64 325.32 53166.31 88888.00 2018-03-24 18:53:37.411 083 15551.58 325.31 53166.33 88888.00 2018-03-24 18:53:37.911 083 15551.57 325.25 53166.36 88888.00 2018-03-24 18:53:38.411 083 15551.54 325.23 53166.40 88888.00 2018-03-24 18:53:38.911 083 15551.56 325.22 53166.44 88888.00 2018-03-24 18:53:40.411 083 15551.37 325.29 53166.44 88888.00 2018-03-24 18:53:40.911 083 15551.27 325.29 53166.44 88888.00 2018-03-24 18:53:41.411 083 15551.22 325.29 53166.47 88888.00 2018-03-24 18:53:41.911 083 15551.20 325.27 53166.44 88888.00 2018-03-24 18:53:42.411 083 15551.17 325.30 53166.46 88888.00 2018-03-24 18:53:42.911 083 15551.21 325.34 53166.47 88888.00 2018-03-24 18:53:43.411 083 15551.17 325.38 53166.53 88888.00 2018-03-24 18:53:43.911 083 15551.10 325.36 53166.57 88888.00 2018-03-24 18:53:44.411 083 15551.03 325.35 53166.55 88888.00 2018-03-24 18:53:44.911 083 15550.99 325.38 53166.57 88888.00 2018-03-24 18:53:45.411 083 15550.94 325.36 53166.57 88888.00 2018-03-24 18:53:45.911 083 15550.96 325.40 53166.61 88888.00 2018-03-24 18:53:46.411 083 15550.91 325.40 53166.60 88888.00 2018-03-24 18:53:46.911 083 15550.85 325.43 53166.54 88888.00 2018-03-24 18:53:47.411 083 15550.88 325.44 53166.48 88888.00 2018-03-24 18:53:47.911 083 15550.84 325.43 53166.48 88888.00 2018-03-24 18:53:48.411 083 15550.83 325.41 53166.50 88888.00 2018-03-24 18:53:48.911 083 15550.79 325.33 53166.49 88888.00 2018-03-24 18:53:49.411 083 15550.82 325.33 53166.55 88888.00 2018-03-24 18:53:49.911 083 15550.82 325.42 53166.58 88888.00 2018-03-24 18:53:50.411 083 15550.79 325.47 53166.62 88888.00 2018-03-24 18:53:50.911 083 15550.76 325.49 53166.64 88888.00 2018-03-24 18:53:51.411 083 15550.72 325.50 53166.64 88888.00 2018-03-24 18:53:51.911 083 15550.74 325.50 53166.66 88888.00 2018-03-24 18:53:52.411 083 15550.73 325.48 53166.63 88888.00 2018-03-24 18:53:52.911 083 15550.70 325.50 53166.61 88888.00 2018-03-24 18:53:53.411 083 15550.68 325.57 53166.58 88888.00 2018-03-24 18:53:53.911 083 15550.67 325.57 53166.55 88888.00 2018-03-24 18:53:54.411 083 15550.69 325.55 53166.64 88888.00 2018-03-24 18:53:54.911 083 15550.72 325.53 53166.62 88888.00 2018-03-24 18:53:55.411 083 15550.69 325.53 53166.66 88888.00 2018-03-24 18:53:55.911 083 15550.74 325.55 53166.66 88888.00 2018-03-24 18:53:56.411 083 15550.77 325.58 53166.68 88888.00 2018-03-24 18:53:56.911 083 15550.77 325.57 53166.69 88888.00 2018-03-24 18:53:57.911 083 15550.85 325.58 53166.71 88888.00 2018-03-24 18:53:58.411 083 15550.90 325.60 53166.78 88888.00 2018-03-24 18:53:58.911 083 15550.91 325.58 53166.81 88888.00 2018-03-24 18:53:59.411 083 15550.95 325.56 53166.74 88888.00 2018-03-24 18:53:59.911 083 15551.01 325.57 53166.72 88888.00 2018-03-24 18:54:00.411 083 15551.06 325.55 53166.76 88888.00 2018-03-24 18:54:00.911 083 15551.10 325.51 53166.74 88888.00 2018-03-24 18:54:01.411 083 15551.11 325.51 53166.78 88888.00 2018-03-24 18:54:01.911 083 15551.12 325.56 53166.78 88888.00 2018-03-24 18:54:02.411 083 15551.17 325.57 53166.77 88888.00 2018-03-24 18:54:02.911 083 15551.17 325.56 53166.83 88888.00 2018-03-24 18:54:03.411 083 15551.24 325.52 53166.81 88888.00 2018-03-24 18:54:03.911 083 15551.29 325.49 53166.77 88888.00 2018-03-24 18:54:04.411 083 15551.37 325.46 53166.76 88888.00 2018-03-24 18:54:04.911 083 15551.39 325.42 53166.74 88888.00 2018-03-24 18:54:05.411 083 15551.41 325.34 53166.75 88888.00 2018-03-24 18:54:05.911 083 15551.41 325.31 53166.72 88888.00 2018-03-24 18:54:06.411 083 15551.45 325.34 53166.70 88888.00 2018-03-24 18:54:06.911 083 15551.49 325.36 53166.71 88888.00 2018-03-24 18:54:07.411 083 15551.50 325.38 53166.73 88888.00 2018-03-24 18:54:07.911 083 15551.55 325.39 53166.72 88888.00 2018-03-24 18:54:08.411 083 15551.62 325.35 53166.75 88888.00 2018-03-24 18:54:08.911 083 15551.65 325.33 53166.74 88888.00 2018-03-24 18:54:09.411 083 15551.63 325.36 53166.77 88888.00 2018-03-24 18:54:09.911 083 15551.60 325.36 53166.76 88888.00 2018-03-24 18:54:10.411 083 15551.59 325.36 53166.71 88888.00 2018-03-24 18:54:10.911 083 15551.62 325.36 53166.71 88888.00 2018-03-24 18:54:11.411 083 15551.63 325.34 53166.69 88888.00 2018-03-24 18:54:11.911 083 15551.56 325.33 53166.71 88888.00 2018-03-24 18:54:12.411 083 15551.57 325.35 53166.75 88888.00 2018-03-24 18:54:12.911 083 15551.62 325.35 53166.76 88888.00 2018-03-24 18:54:13.411 083 15551.66 325.41 53166.82 88888.00 2018-03-24 18:54:13.911 083 15551.67 325.42 53166.88 88888.00 2018-03-24 18:54:14.411 083 15551.67 325.44 53166.88 88888.00 2018-03-24 18:54:14.911 083 15551.68 325.47 53166.94 88888.00 2018-03-24 18:54:15.411 083 15551.69 325.49 53166.91 88888.00 2018-03-24 18:54:15.911 083 15551.74 325.53 53166.91 88888.00 2018-03-24 18:54:16.411 083 15551.77 325.56 53166.90 88888.00 2018-03-24 18:54:16.911 083 15551.77 325.50 53166.90 88888.00 2018-03-24 18:54:17.411 083 15551.78 325.52 53166.93 88888.00 2018-03-24 18:54:17.911 083 15551.81 325.56 53166.91 88888.00 2018-03-24 18:54:18.411 083 15551.86 325.55 53166.95 88888.00 2018-03-24 18:54:18.911 083 15551.86 325.57 53167.00 88888.00 2018-03-24 18:54:19.411 083 15551.91 325.62 53166.98 88888.00 2018-03-24 18:54:19.911 083 15551.93 325.61 53167.00 88888.00 2018-03-24 18:54:20.411 083 15551.95 325.67 53167.03 88888.00 2018-03-24 18:54:21.411 083 15551.98 325.64 53167.05 88888.00 2018-03-24 18:54:21.911 083 15552.00 325.64 53167.00 88888.00 2018-03-24 18:54:22.411 083 15552.01 325.64 53166.95 88888.00 2018-03-24 18:54:22.911 083 15552.04 325.65 53166.90 88888.00 2018-03-24 18:54:23.411 083 15552.08 325.62 53166.90 88888.00 2018-03-24 18:54:23.911 083 15552.08 325.58 53166.89 88888.00 2018-03-24 18:54:24.411 083 15552.12 325.59 53166.93 88888.00 2018-03-24 18:54:24.911 083 15552.10 325.59 53166.95 88888.00 2018-03-24 18:54:25.411 083 15552.13 325.52 53166.96 88888.00 2018-03-24 18:54:25.911 083 15552.17 325.46 53167.01 88888.00 2018-03-24 18:54:26.411 083 15552.21 325.41 53167.10 88888.00 2018-03-24 18:54:26.911 083 15552.22 325.47 53167.15 88888.00 2018-03-24 18:54:27.411 083 15552.23 325.48 53167.10 88888.00 2018-03-24 18:54:27.911 083 15552.30 325.47 53167.04 88888.00 2018-03-24 18:54:28.411 083 15552.27 325.46 53167.04 88888.00 2018-03-24 18:54:28.911 083 15552.28 325.42 53166.97 88888.00 2018-03-24 18:54:29.411 083 15552.35 325.36 53166.93 88888.00 2018-03-24 18:54:29.911 083 15552.34 325.35 53166.91 88888.00 2018-03-24 18:54:30.411 083 15552.29 325.36 53166.89 88888.00 2018-03-24 18:54:30.911 083 15552.32 325.33 53166.90 88888.00 2018-03-24 18:54:31.411 083 15552.35 325.27 53166.92 88888.00 2018-03-24 18:54:31.911 083 15552.38 325.31 53166.91 88888.00 2018-03-24 18:54:32.411 083 15552.39 325.30 53166.87 88888.00 2018-03-24 18:54:32.911 083 15552.37 325.24 53166.90 88888.00 2018-03-24 18:54:33.411 083 15552.32 325.21 53166.93 88888.00 2018-03-24 18:54:33.911 083 15552.29 325.22 53166.93 88888.00 2018-03-24 18:54:34.411 083 15552.34 325.24 53166.89 88888.00 2018-03-24 18:54:34.911 083 15552.32 325.22 53166.86 88888.00 2018-03-24 18:54:35.411 083 15552.26 325.18 53166.83 88888.00 2018-03-24 18:54:35.911 083 15552.21 325.17 53166.81 88888.00 2018-03-24 18:54:36.411 083 15552.13 325.15 53166.82 88888.00 2018-03-24 18:54:36.911 083 15552.08 325.09 53166.81 88888.00 2018-03-24 18:54:37.411 083 15552.09 325.10 53166.83 88888.00 2018-03-24 18:54:37.911 083 15552.12 325.09 53166.81 88888.00 2018-03-24 18:54:38.411 083 15552.11 325.09 53166.83 88888.00 2018-03-24 18:54:38.911 083 15552.10 325.16 53166.92 88888.00 2018-03-24 18:54:39.411 083 15552.05 325.15 53166.91 88888.00 2018-03-24 18:54:39.911 083 15552.02 325.13 53166.88 88888.00 2018-03-24 18:54:40.411 083 15552.03 325.12 53166.87 88888.00 2018-03-24 18:54:40.911 083 15552.01 325.10 53166.84 88888.00 2018-03-24 18:54:41.411 083 15551.96 325.10 53166.81 88888.00 2018-03-24 18:54:41.911 083 15551.99 325.10 53166.87 88888.00 2018-03-24 18:54:42.411 083 15552.02 325.13 53166.89 88888.00 2018-03-24 18:54:42.911 083 15551.99 325.10 53166.93 88888.00 2018-03-24 18:54:43.411 083 15552.01 325.08 53166.96 88888.00 2018-03-24 18:54:43.911 083 15552.03 325.04 53166.96 88888.00 2018-03-24 18:54:44.411 083 15552.07 325.05 53166.94 88888.00 2018-03-24 18:54:44.911 083 15552.00 325.04 53166.95 88888.00 2018-03-24 18:54:45.411 083 15551.98 325.05 53166.95 88888.00 2018-03-24 18:54:45.911 083 15551.96 325.06 53167.01 88888.00 2018-03-24 18:54:46.411 083 15551.95 325.09 53167.01 88888.00 2018-03-24 18:54:46.911 083 15551.99 325.10 53166.91 88888.00 2018-03-24 18:54:47.411 083 15552.03 325.08 53166.90 88888.00 2018-03-24 18:54:47.911 083 15552.02 325.08 53166.91 88888.00 2018-03-24 18:54:48.411 083 15552.03 325.08 53166.93 88888.00 2018-03-24 18:54:48.911 083 15552.09 325.07 53166.93 88888.00 2018-03-24 18:54:49.411 083 15552.07 325.01 53166.95 88888.00 2018-03-24 18:54:49.911 083 15552.05 324.98 53166.96 88888.00 2018-03-24 18:54:50.411 083 15552.10 324.97 53167.00 88888.00 2018-03-24 18:54:50.911 083 15552.12 324.98 53166.96 88888.00 2018-03-24 18:54:51.411 083 15552.16 324.98 53166.93 88888.00 2018-03-24 18:54:51.911 083 15552.16 324.92 53166.93 88888.00 2018-03-24 18:54:52.411 083 15552.17 324.90 53166.97 88888.00 2018-03-24 18:54:52.911 083 15552.13 324.80 53166.88 88888.00 2018-03-24 18:54:53.411 083 15552.11 324.77 53166.85 88888.00 2018-03-24 18:54:53.911 083 15552.10 324.83 53166.81 88888.00 2018-03-24 18:54:54.411 083 15552.10 324.84 53166.80 88888.00 2018-03-24 18:54:54.911 083 15552.13 324.83 53166.84 88888.00 2018-03-24 18:54:55.411 083 15552.13 324.86 53166.84 88888.00 2018-03-24 18:54:55.911 083 15552.17 324.83 53166.92 88888.00 2018-03-24 18:54:56.411 083 15552.17 324.77 53166.91 88888.00 2018-03-24 18:54:56.911 083 15552.17 324.73 53166.89 88888.00 2018-03-24 18:54:57.411 083 15552.16 324.70 53166.92 88888.00 2018-03-24 18:54:57.911 083 15552.21 324.71 53166.92 88888.00 2018-03-24 18:54:58.411 083 15552.20 324.72 53166.88 88888.00 2018-03-24 18:54:58.911 083 15552.22 324.69 53166.84 88888.00 2018-03-24 18:54:59.411 083 15552.26 324.63 53166.84 88888.00 2018-03-24 18:54:59.911 083 15552.22 324.63 53166.80 88888.00 2018-03-24 18:55:00.411 083 15552.21 324.63 53166.77 88888.00 2018-03-24 18:55:00.911 083 15552.23 324.62 53166.77 88888.00 2018-03-24 18:55:01.411 083 15552.28 324.65 53166.78 88888.00 2018-03-24 18:55:01.911 083 15552.32 324.67 53166.83 88888.00 2018-03-24 18:55:02.411 083 15552.30 324.64 53166.82 88888.00 2018-03-24 18:55:02.911 083 15552.29 324.62 53166.80 88888.00 2018-03-24 18:55:03.411 083 15552.26 324.66 53166.83 88888.00 2018-03-24 18:55:03.911 083 15552.22 324.69 53166.82 88888.00 2018-03-24 18:55:04.411 083 15552.25 324.69 53166.84 88888.00 2018-03-24 18:55:04.911 083 15552.26 324.67 53166.77 88888.00 2018-03-24 18:55:05.411 083 15552.22 324.66 53166.77 88888.00 2018-03-24 18:55:05.911 083 15552.23 324.67 53166.80 88888.00 2018-03-24 18:55:06.411 083 15552.22 324.70 53166.83 88888.00 2018-03-24 18:55:06.911 083 15552.28 324.70 53166.84 88888.00 2018-03-24 18:55:07.411 083 15552.29 324.70 53166.86 88888.00 2018-03-24 18:55:07.911 083 15552.30 324.72 53166.89 88888.00 2018-03-24 18:55:08.411 083 15552.32 324.73 53166.90 88888.00 2018-03-24 18:55:08.911 083 15552.35 324.72 53166.91 88888.00 2018-03-24 18:55:09.411 083 15552.30 324.77 53166.94 88888.00 2018-03-24 18:55:09.911 083 15552.38 324.77 53166.95 88888.00 2018-03-24 18:55:10.411 083 15552.45 324.74 53166.97 88888.00 2018-03-24 18:55:10.911 083 15552.45 324.72 53166.91 88888.00 2018-03-24 18:55:11.411 083 15552.45 324.74 53166.89 88888.00 2018-03-24 18:55:11.911 083 15552.41 324.72 53166.87 88888.00 2018-03-24 18:55:13.411 083 15552.49 324.70 53166.88 88888.00 2018-03-24 18:55:13.911 083 15552.48 324.69 53166.93 88888.00 2018-03-24 18:55:14.411 083 15552.56 324.71 53166.91 88888.00 2018-03-24 18:55:14.911 083 15552.63 324.73 53166.91 88888.00 2018-03-24 18:55:15.411 083 15552.62 324.71 53166.87 88888.00 2018-03-24 18:55:15.911 083 15552.64 324.69 53166.87 88888.00 2018-03-24 18:55:16.411 083 15552.67 324.66 53166.88 88888.00 2018-03-24 18:55:16.911 083 15552.72 324.67 53166.86 88888.00 2018-03-24 18:55:17.411 083 15552.77 324.60 53166.81 88888.00 2018-03-24 18:55:17.911 083 15552.82 324.58 53166.82 88888.00 2018-03-24 18:55:18.411 083 15552.90 324.55 53166.80 88888.00 2018-03-24 18:55:18.911 083 15552.98 324.55 53166.77 88888.00 2018-03-24 18:55:19.411 083 15552.99 324.52 53166.84 88888.00 2018-03-24 18:55:19.911 083 15553.02 324.48 53166.89 88888.00 2018-03-24 18:55:20.411 083 15553.01 324.46 53166.88 88888.00 2018-03-24 18:55:20.911 083 15553.03 324.47 53166.85 88888.00 2018-03-24 18:55:21.411 083 15553.09 324.47 53166.81 88888.00 2018-03-24 18:55:21.911 083 15553.19 324.45 53166.82 88888.00 2018-03-24 18:55:22.911 083 15553.30 324.43 53166.72 88888.00 2018-03-24 18:55:23.411 083 15553.34 324.45 53166.68 88888.00 2018-03-24 18:55:23.911 083 15553.37 324.46 53166.67 88888.00 2018-03-24 18:55:24.411 083 15553.39 324.45 53166.70 88888.00 2018-03-24 18:55:24.911 083 15553.45 324.44 53166.72 88888.00 2018-03-24 18:55:25.411 083 15553.47 324.41 53166.74 88888.00 2018-03-24 18:55:25.911 083 15553.56 324.41 53166.72 88888.00 2018-03-24 18:55:26.411 083 15553.61 324.44 53166.67 88888.00 2018-03-24 18:55:26.911 083 15553.68 324.48 53166.68 88888.00 2018-03-24 18:55:27.411 083 15553.74 324.53 53166.72 88888.00 2018-03-24 18:55:27.911 083 15553.72 324.55 53166.71 88888.00 2018-03-24 18:55:28.411 083 15553.75 324.54 53166.72 88888.00 2018-03-24 18:55:28.911 083 15553.76 324.52 53166.69 88888.00 2018-03-24 18:55:29.411 083 15553.85 324.54 53166.65 88888.00 2018-03-24 18:55:29.911 083 15553.86 324.55 53166.71 88888.00 2018-03-24 18:55:30.411 083 15553.92 324.55 53166.70 88888.00 2018-03-24 18:55:30.911 083 15553.99 324.57 53166.70 88888.00 2018-03-24 18:55:31.411 083 15554.01 324.57 53166.72 88888.00 2018-03-24 18:55:31.911 083 15554.12 324.56 53166.76 88888.00 2018-03-24 18:55:32.411 083 15554.19 324.58 53166.76 88888.00 2018-03-24 18:55:32.911 083 15554.30 324.60 53166.80 88888.00 2018-03-24 18:55:33.411 083 15554.36 324.55 53166.84 88888.00 2018-03-24 18:55:33.911 083 15554.40 324.53 53166.86 88888.00 2018-03-24 18:55:34.411 083 15554.43 324.55 53166.81 88888.00 2018-03-24 18:55:34.911 083 15554.48 324.56 53166.72 88888.00 2018-03-24 18:55:35.411 083 15554.58 324.52 53166.72 88888.00 2018-03-24 18:55:35.911 083 15554.66 324.52 53166.70 88888.00 2018-03-24 18:55:36.411 083 15554.73 324.54 53166.75 88888.00 2018-03-24 18:55:36.911 083 15554.83 324.51 53166.76 88888.00 2018-03-24 18:55:37.411 083 15554.90 324.48 53166.76 88888.00 2018-03-24 18:55:37.911 083 15554.90 324.49 53166.78 88888.00 2018-03-24 18:55:38.411 083 15554.99 324.48 53166.80 88888.00 2018-03-24 18:55:38.911 083 15555.08 324.51 53166.80 88888.00 2018-03-24 18:55:39.411 083 15555.10 324.56 53166.90 88888.00 2018-03-24 18:55:39.911 083 15555.15 324.62 53166.89 88888.00 2018-03-24 18:55:40.411 083 15555.16 324.64 53166.83 88888.00 2018-03-24 18:55:40.911 083 15555.22 324.64 53166.75 88888.00 2018-03-24 18:55:41.411 083 15555.30 324.61 53166.75 88888.00 2018-03-24 18:55:41.911 083 15555.35 324.57 53166.70 88888.00 2018-03-24 18:55:42.411 083 15555.34 324.57 53166.73 88888.00 2018-03-24 18:55:42.911 083 15555.33 324.60 53166.81 88888.00 2018-03-24 18:55:43.411 083 15555.34 324.63 53166.84 88888.00 2018-03-24 18:55:43.911 083 15555.39 324.65 53166.81 88888.00 2018-03-24 18:55:44.411 083 15555.43 324.71 53166.87 88888.00 2018-03-24 18:55:44.911 083 15555.45 324.73 53166.90 88888.00 2018-03-24 18:55:45.411 083 15555.51 324.77 53166.89 88888.00 2018-03-24 18:55:45.911 083 15555.47 324.80 53166.88 88888.00 2018-03-24 18:55:46.411 083 15555.46 324.81 53166.90 88888.00 2018-03-24 18:55:46.911 083 15555.47 324.81 53166.88 88888.00 2018-03-24 18:55:47.411 083 15555.48 324.82 53166.92 88888.00 2018-03-24 18:55:47.911 083 15555.46 324.87 53166.90 88888.00 2018-03-24 18:55:48.411 083 15555.48 324.89 53166.91 88888.00 2018-03-24 18:55:48.911 083 15555.55 324.91 53166.96 88888.00 2018-03-24 18:55:49.411 083 15555.60 324.98 53167.01 88888.00 2018-03-24 18:55:49.911 083 15555.58 325.05 53167.05 88888.00 2018-03-24 18:55:50.411 083 15555.60 325.01 53167.05 88888.00 2018-03-24 18:55:50.911 083 15555.55 325.03 53167.08 88888.00 2018-03-24 18:55:51.411 083 15555.53 325.10 53167.11 88888.00 2018-03-24 18:55:51.911 083 15555.55 325.10 53167.13 88888.00 2018-03-24 18:55:52.411 083 15555.52 325.10 53167.10 88888.00 2018-03-24 18:55:52.911 083 15555.48 325.13 53167.06 88888.00 2018-03-24 18:55:53.411 083 15555.52 325.20 53167.12 88888.00 2018-03-24 18:55:54.411 083 15555.48 325.26 53167.22 88888.00 2018-03-24 18:55:54.911 083 15555.48 325.24 53167.18 88888.00 2018-03-24 18:55:55.411 083 15555.48 325.23 53167.14 88888.00 2018-03-24 18:55:55.911 083 15555.45 325.22 53167.18 88888.00 2018-03-24 18:55:56.411 083 15555.44 325.23 53167.20 88888.00 2018-03-24 18:55:56.911 083 15555.43 325.20 53167.24 88888.00 2018-03-24 18:55:57.411 083 15555.40 325.17 53167.28 88888.00 2018-03-24 18:55:57.911 083 15555.39 325.18 53167.22 88888.00 2018-03-24 18:55:58.411 083 15555.43 325.18 53167.18 88888.00 2018-03-24 18:55:58.911 083 15555.37 325.17 53167.15 88888.00 2018-03-24 18:55:59.411 083 15555.35 325.21 53167.16 88888.00 2018-03-24 18:55:59.911 083 15555.36 325.25 53167.24 88888.00 2018-03-24 18:56:00.411 083 15555.38 325.22 53167.26 88888.00 2018-03-24 18:56:00.911 083 15555.29 325.20 53167.27 88888.00 2018-03-24 18:56:01.411 083 15555.25 325.21 53167.30 88888.00 2018-03-24 18:56:01.911 083 15555.19 325.21 53167.35 88888.00 2018-03-24 18:56:02.411 083 15555.22 325.17 53167.33 88888.00 2018-03-24 18:56:02.911 083 15555.21 325.16 53167.37 88888.00 2018-03-24 18:56:03.411 083 15555.19 325.14 53167.34 88888.00 2018-03-24 18:56:04.411 083 15555.17 325.16 53167.34 88888.00 2018-03-24 18:56:04.911 083 15555.12 325.22 53167.31 88888.00 2018-03-24 18:56:05.411 083 15555.10 325.24 53167.32 88888.00 2018-03-24 18:56:05.911 083 15555.10 325.23 53167.23 88888.00 2018-03-24 18:56:06.411 083 15555.09 325.25 53167.26 88888.00 2018-03-24 18:56:06.911 083 15555.07 325.23 53167.28 88888.00 2018-03-24 18:56:07.411 083 15555.00 325.22 53167.32 88888.00 2018-03-24 18:56:07.911 083 15554.99 325.20 53167.36 88888.00 2018-03-24 18:56:08.411 083 15555.00 325.24 53167.41 88888.00 2018-03-24 18:56:08.911 083 15554.95 325.29 53167.45 88888.00 2018-03-24 18:56:09.411 083 15554.95 325.29 53167.45 88888.00 2018-03-24 18:56:09.911 083 15554.93 325.31 53167.43 88888.00 2018-03-24 18:56:10.411 083 15554.85 325.35 53167.46 88888.00 2018-03-24 18:56:10.911 083 15554.82 325.36 53167.44 88888.00 2018-03-24 18:56:11.411 083 15554.81 325.40 53167.39 88888.00 2018-03-24 18:56:11.911 083 15554.79 325.41 53167.43 88888.00 2018-03-24 18:56:12.411 083 15554.71 325.46 53167.42 88888.00 2018-03-24 18:56:12.911 083 15554.64 325.48 53167.42 88888.00 2018-03-24 18:56:13.411 083 15554.62 325.48 53167.45 88888.00 2018-03-24 18:56:13.911 083 15554.61 325.50 53167.47 88888.00 2018-03-24 18:56:14.411 083 15554.53 325.59 53167.52 88888.00 2018-03-24 18:56:14.911 083 15554.49 325.64 53167.51 88888.00 2018-03-24 18:56:15.411 083 15554.44 325.67 53167.54 88888.00 2018-03-24 18:56:15.911 083 15554.42 325.68 53167.57 88888.00 2018-03-24 18:56:16.411 083 15554.45 325.73 53167.56 88888.00 2018-03-24 18:56:16.911 083 15554.39 325.76 53167.57 88888.00 2018-03-24 18:56:17.411 083 15554.36 325.83 53167.57 88888.00 2018-03-24 18:56:17.911 083 15554.31 325.83 53167.57 88888.00 2018-03-24 18:56:18.411 083 15554.25 325.85 53167.61 88888.00 2018-03-24 18:56:18.911 083 15554.20 325.85 53167.65 88888.00 2018-03-24 18:56:19.411 083 15554.15 325.83 53167.66 88888.00 2018-03-24 18:56:19.911 083 15554.16 325.85 53167.70 88888.00 2018-03-24 18:56:20.411 083 15554.12 325.91 53167.78 88888.00 2018-03-24 18:56:20.911 083 15554.10 325.92 53167.78 88888.00 2018-03-24 18:56:21.411 083 15554.08 325.91 53167.73 88888.00 2018-03-24 18:56:21.911 083 15554.03 325.94 53167.74 88888.00 2018-03-24 18:56:22.411 083 15554.03 326.00 53167.76 88888.00 2018-03-24 18:56:22.911 083 15554.01 325.98 53167.75 88888.00 2018-03-24 18:56:23.411 083 15553.97 325.99 53167.74 88888.00 2018-03-24 18:56:23.911 083 15553.93 326.02 53167.76 88888.00 2018-03-24 18:56:24.411 083 15553.90 326.08 53167.75 88888.00 2018-03-24 18:56:24.911 083 15553.91 326.09 53167.73 88888.00 2018-03-24 18:56:25.411 083 15553.89 326.12 53167.71 88888.00 2018-03-24 18:56:25.911 083 15553.83 326.16 53167.77 88888.00 2018-03-24 18:56:26.411 083 15553.83 326.20 53167.86 88888.00 2018-03-24 18:56:26.911 083 15553.82 326.20 53167.90 88888.00 2018-03-24 18:56:27.411 083 15553.76 326.26 53167.81 88888.00 2018-03-24 18:56:27.911 083 15553.70 326.28 53167.82 88888.00 2018-03-24 18:56:28.411 083 15553.75 326.27 53167.82 88888.00 2018-03-24 18:56:28.911 083 15553.77 326.28 53167.77 88888.00 2018-03-24 18:56:29.411 083 15553.77 326.31 53167.75 88888.00 2018-03-24 18:56:29.911 083 15553.73 326.36 53167.75 88888.00 2018-03-24 18:56:30.411 083 15553.67 326.39 53167.76 88888.00 2018-03-24 18:56:30.911 083 15553.68 326.41 53167.78 88888.00 2018-03-24 18:56:31.411 083 15553.68 326.38 53167.82 88888.00 2018-03-24 18:56:31.911 083 15553.68 326.42 53167.81 88888.00 2018-03-24 18:56:32.411 083 15553.73 326.41 53167.78 88888.00 2018-03-24 18:56:32.911 083 15553.72 326.39 53167.82 88888.00 2018-03-24 18:56:33.411 083 15553.71 326.36 53167.79 88888.00 2018-03-24 18:56:33.911 083 15553.67 326.36 53167.79 88888.00 2018-03-24 18:56:34.411 083 15553.66 326.38 53167.81 88888.00 2018-03-24 18:56:34.911 083 15553.70 326.36 53167.77 88888.00 2018-03-24 18:56:35.411 083 15553.71 326.36 53167.76 88888.00 2018-03-24 18:56:35.911 083 15553.70 326.36 53167.73 88888.00 2018-03-24 18:56:36.411 083 15553.65 326.42 53167.71 88888.00 2018-03-24 18:56:36.911 083 15553.67 326.45 53167.75 88888.00 2018-03-24 18:56:37.411 083 15553.65 326.50 53167.81 88888.00 2018-03-24 18:56:37.911 083 15553.66 326.52 53167.78 88888.00 2018-03-24 18:56:38.411 083 15553.72 326.54 53167.82 88888.00 2018-03-24 18:56:38.911 083 15553.72 326.54 53167.79 88888.00 2018-03-24 18:56:39.411 083 15553.62 326.47 53167.76 88888.00 2018-03-24 18:56:39.911 083 15553.64 326.50 53167.76 88888.00 2018-03-24 18:56:40.411 083 15553.64 326.55 53167.73 88888.00 2018-03-24 18:56:40.911 083 15553.61 326.61 53167.74 88888.00 2018-03-24 18:56:41.411 083 15553.61 326.62 53167.81 88888.00 2018-03-24 18:56:41.911 083 15553.62 326.63 53167.85 88888.00 2018-03-24 18:56:42.411 083 15553.62 326.64 53167.82 88888.00 2018-03-24 18:56:42.911 083 15553.64 326.67 53167.77 88888.00 2018-03-24 18:56:43.411 083 15553.58 326.70 53167.83 88888.00 2018-03-24 18:56:43.911 083 15553.58 326.72 53167.83 88888.00 2018-03-24 18:56:44.411 083 15553.58 326.76 53167.82 88888.00 2018-03-24 18:56:44.911 083 15553.59 326.79 53167.78 88888.00 2018-03-24 18:56:45.411 083 15553.57 326.81 53167.75 88888.00 2018-03-24 18:56:45.911 083 15553.54 326.81 53167.75 88888.00 2018-03-24 18:56:46.411 083 15553.52 326.81 53167.69 88888.00 2018-03-24 18:56:46.911 083 15553.50 326.82 53167.64 88888.00 2018-03-24 18:56:47.411 083 15553.47 326.87 53167.58 88888.00 2018-03-24 18:56:47.911 083 15553.39 326.93 53167.55 88888.00 2018-03-24 18:56:48.411 083 15553.31 326.91 53167.44 88888.00 2018-03-24 18:56:48.911 083 15553.31 326.94 53167.41 88888.00 2018-03-24 18:56:49.411 083 15553.31 326.99 53167.39 88888.00 2018-03-24 18:56:49.911 083 15553.39 327.04 53167.34 88888.00 2018-03-24 18:56:50.411 083 15553.43 327.08 53167.28 88888.00 2018-03-24 18:56:50.911 083 15553.46 327.09 53167.14 88888.00 2018-03-24 18:56:51.411 083 15553.52 327.14 53166.98 88888.00 2018-03-24 18:56:51.911 083 15553.59 327.16 53166.86 88888.00 2018-03-24 18:56:52.411 083 15553.61 327.08 53166.75 88888.00 2018-03-24 18:56:52.911 083 15553.66 327.05 53166.64 88888.00 2018-03-24 18:56:53.411 083 15553.71 327.03 53166.56 88888.00 2018-03-24 18:56:53.911 083 15553.72 326.98 53166.48 88888.00 2018-03-24 18:56:54.411 083 15553.73 326.88 53166.44 88888.00 2018-03-24 18:56:54.911 083 15553.74 326.78 53166.48 88888.00 2018-03-24 18:56:55.411 083 15553.72 326.69 53166.56 88888.00 2018-03-24 18:56:55.911 083 15553.65 326.63 53166.67 88888.00 2018-03-24 18:56:56.411 083 15553.61 326.61 53166.78 88888.00 2018-03-24 18:56:56.911 083 15553.58 326.57 53166.83 88888.00 2018-03-24 18:56:57.411 083 15553.56 326.54 53166.89 88888.00 2018-03-24 18:56:57.911 083 15553.58 326.53 53167.03 88888.00 2018-03-24 18:56:58.411 083 15553.66 326.53 53167.10 88888.00 2018-03-24 18:56:58.911 083 15553.67 326.54 53167.13 88888.00 2018-03-24 18:56:59.411 083 15553.66 326.55 53167.23 88888.00 2018-03-24 18:56:59.911 083 15553.64 326.51 53167.29 88888.00 2018-03-24 18:57:00.411 083 15553.68 326.46 53167.31 88888.00 2018-03-24 18:57:00.911 083 15553.67 326.45 53167.44 88888.00 2018-03-24 18:57:01.411 083 15553.71 326.43 53167.54 88888.00 2018-03-24 18:57:01.911 083 15553.79 326.41 53167.56 88888.00 2018-03-24 18:57:02.411 083 15553.82 326.42 53167.57 88888.00 2018-03-24 18:57:02.911 083 15553.81 326.37 53167.61 88888.00 2018-03-24 18:57:03.411 083 15553.82 326.37 53167.64 88888.00 2018-03-24 18:57:03.911 083 15553.85 326.41 53167.67 88888.00 2018-03-24 18:57:04.411 083 15553.88 326.38 53167.73 88888.00 2018-03-24 18:57:04.911 083 15553.90 326.35 53167.66 88888.00 2018-03-24 18:57:05.411 083 15553.92 326.33 53167.67 88888.00 2018-03-24 18:57:05.911 083 15553.94 326.27 53167.72 88888.00 2018-03-24 18:57:06.411 083 15554.01 326.21 53167.75 88888.00 2018-03-24 18:57:07.411 083 15554.03 326.22 53167.75 88888.00 2018-03-24 18:57:07.911 083 15554.06 326.19 53167.77 88888.00 2018-03-24 18:57:08.411 083 15554.06 326.18 53167.84 88888.00 2018-03-24 18:57:08.911 083 15554.08 326.25 53167.86 88888.00 2018-03-24 18:57:09.411 083 15554.03 326.26 53167.85 88888.00 2018-03-24 18:57:09.911 083 15554.03 326.18 53167.81 88888.00 2018-03-24 18:57:10.411 083 15554.04 326.14 53167.76 88888.00 2018-03-24 18:57:10.911 083 15554.04 326.14 53167.69 88888.00 2018-03-24 18:57:11.411 083 15554.03 326.18 53167.71 88888.00 2018-03-24 18:57:11.911 083 15554.07 326.21 53167.73 88888.00 2018-03-24 18:57:12.411 083 15554.02 326.26 53167.72 88888.00 2018-03-24 18:57:12.911 083 15553.98 326.27 53167.75 88888.00 2018-03-24 18:57:13.411 083 15554.06 326.24 53167.73 88888.00 2018-03-24 18:57:13.911 083 15554.03 326.20 53167.71 88888.00 2018-03-24 18:57:14.411 083 15554.04 326.22 53167.73 88888.00 2018-03-24 18:57:14.911 083 15554.04 326.27 53167.76 88888.00 2018-03-24 18:57:15.411 083 15554.00 326.30 53167.81 88888.00 2018-03-24 18:57:15.911 083 15554.03 326.29 53167.82 88888.00 2018-03-24 18:57:16.411 083 15554.04 326.28 53167.79 88888.00 2018-03-24 18:57:17.411 083 15554.08 326.28 53167.73 88888.00 2018-03-24 18:57:17.911 083 15554.09 326.34 53167.69 88888.00 2018-03-24 18:57:18.411 083 15554.15 326.37 53167.72 88888.00 2018-03-24 18:57:18.911 083 15554.12 326.37 53167.74 88888.00 2018-03-24 18:57:19.411 083 15554.12 326.35 53167.78 88888.00 2018-03-24 18:57:19.911 083 15554.16 326.29 53167.81 88888.00 2018-03-24 18:57:20.411 083 15554.15 326.30 53167.83 88888.00 2018-03-24 18:57:20.911 083 15554.25 326.31 53167.84 88888.00 2018-03-24 18:57:21.411 083 15554.29 326.35 53167.86 88888.00 2018-03-24 18:57:21.911 083 15554.31 326.36 53167.83 88888.00 2018-03-24 18:57:22.411 083 15554.33 326.30 53167.87 88888.00 2018-03-24 18:57:22.911 083 15554.35 326.25 53167.87 88888.00 2018-03-24 18:57:23.411 083 15554.36 326.25 53167.85 88888.00 2018-03-24 18:57:23.911 083 15554.43 326.24 53167.84 88888.00 2018-03-24 18:57:24.411 083 15554.38 326.21 53167.82 88888.00 2018-03-24 18:57:24.911 083 15554.37 326.22 53167.85 88888.00 2018-03-24 18:57:25.411 083 15554.42 326.19 53167.87 88888.00 2018-03-24 18:57:25.911 083 15554.48 326.17 53167.92 88888.00 2018-03-24 18:57:26.411 083 15554.54 326.09 53167.97 88888.00 2018-03-24 18:57:26.911 083 15554.60 326.09 53167.98 88888.00 2018-03-24 18:57:27.411 083 15554.57 326.11 53167.96 88888.00 2018-03-24 18:57:27.911 083 15554.61 326.09 53167.96 88888.00 2018-03-24 18:57:28.411 083 15554.57 326.04 53167.95 88888.00 2018-03-24 18:57:28.911 083 15554.54 325.98 53167.90 88888.00 2018-03-24 18:57:29.411 083 15554.57 325.93 53167.88 88888.00 2018-03-24 18:57:29.911 083 15554.61 325.94 53167.93 88888.00 2018-03-24 18:57:30.411 083 15554.62 325.94 53167.94 88888.00 2018-03-24 18:57:30.911 083 15554.62 325.93 53167.98 88888.00 2018-03-24 18:57:31.411 083 15554.63 325.91 53167.99 88888.00 2018-03-24 18:57:31.911 083 15554.62 325.88 53167.95 88888.00 2018-03-24 18:57:32.411 083 15554.63 325.83 53167.97 88888.00 2018-03-24 18:57:32.911 083 15554.60 325.83 53167.95 88888.00 2018-03-24 18:57:33.411 083 15554.54 325.86 53167.95 88888.00 2018-03-24 18:57:33.911 083 15554.52 325.85 53167.94 88888.00 2018-03-24 18:57:34.411 083 15554.52 325.79 53167.96 88888.00 2018-03-24 18:57:34.911 083 15554.45 325.76 53167.92 88888.00 2018-03-24 18:57:35.411 083 15554.44 325.76 53167.85 88888.00 2018-03-24 18:57:35.911 083 15554.39 325.74 53167.83 88888.00 2018-03-24 18:57:36.411 083 15554.36 325.74 53167.84 88888.00 2018-03-24 18:57:36.911 083 15554.38 325.73 53167.86 88888.00 2018-03-24 18:57:37.411 083 15554.42 325.76 53167.99 88888.00 2018-03-24 18:57:37.911 083 15554.47 325.76 53168.08 88888.00 2018-03-24 18:57:38.411 083 15554.40 325.74 53168.06 88888.00 2018-03-24 18:57:38.911 083 15554.35 325.74 53167.99 88888.00 2018-03-24 18:57:39.411 083 15554.31 325.73 53168.04 88888.00 2018-03-24 18:57:39.911 083 15554.28 325.72 53168.05 88888.00 2018-03-24 18:57:40.411 083 15554.22 325.73 53168.02 88888.00 2018-03-24 18:57:40.911 083 15554.17 325.75 53167.99 88888.00 2018-03-24 18:57:41.411 083 15554.12 325.77 53168.07 88888.00 2018-03-24 18:57:41.911 083 15554.08 325.73 53168.08 88888.00 2018-03-24 18:57:42.411 083 15554.02 325.73 53168.09 88888.00 2018-03-24 18:57:42.911 083 15553.99 325.81 53168.12 88888.00 2018-03-24 18:57:43.411 083 15553.95 325.85 53168.11 88888.00 2018-03-24 18:57:43.911 083 15553.93 325.86 53168.14 88888.00 2018-03-24 18:57:44.411 083 15553.86 325.87 53168.17 88888.00 2018-03-24 18:57:44.911 083 15553.83 325.86 53168.23 88888.00 2018-03-24 18:57:45.411 083 15553.76 325.85 53168.19 88888.00 2018-03-24 18:57:45.911 083 15553.71 325.88 53168.16 88888.00 2018-03-24 18:57:46.411 083 15553.65 325.95 53168.15 88888.00 2018-03-24 18:57:46.911 083 15553.64 325.95 53168.15 88888.00 2018-03-24 18:57:47.412 083 15553.58 325.99 53168.15 88888.00 2018-03-24 18:57:47.912 083 15553.55 326.05 53168.17 88888.00 2018-03-24 18:57:48.412 083 15553.55 326.04 53168.21 88888.00 2018-03-24 18:57:48.912 083 15553.57 326.03 53168.23 88888.00 2018-03-24 18:57:49.412 083 15553.50 326.05 53168.28 88888.00 2018-03-24 18:57:49.912 083 15553.50 326.10 53168.31 88888.00 2018-03-24 18:57:50.412 083 15553.55 326.09 53168.31 88888.00 2018-03-24 18:57:50.912 083 15553.58 326.09 53168.34 88888.00 2018-03-24 18:57:51.412 083 15553.52 326.09 53168.32 88888.00 2018-03-24 18:57:51.912 083 15553.44 326.05 53168.29 88888.00 2018-03-24 18:57:52.412 083 15553.48 326.08 53168.26 88888.00 2018-03-24 18:57:52.912 083 15553.50 326.08 53168.21 88888.00 2018-03-24 18:57:53.412 083 15553.49 326.05 53168.25 88888.00 2018-03-24 18:57:53.912 083 15553.54 326.04 53168.29 88888.00 2018-03-24 18:57:54.412 083 15553.54 326.03 53168.29 88888.00 2018-03-24 18:57:54.912 083 15553.53 326.04 53168.29 88888.00 2018-03-24 18:57:55.412 083 15553.58 326.04 53168.38 88888.00 2018-03-24 18:57:55.912 083 15553.56 326.04 53168.41 88888.00 2018-03-24 18:57:56.412 083 15553.57 326.01 53168.36 88888.00 2018-03-24 18:57:56.912 083 15553.63 326.00 53168.30 88888.00 2018-03-24 18:57:57.412 083 15553.64 326.00 53168.30 88888.00 2018-03-24 18:57:57.912 083 15553.67 325.99 53168.31 88888.00 2018-03-24 18:57:58.412 083 15553.72 326.01 53168.30 88888.00 2018-03-24 18:57:58.912 083 15553.67 326.02 53168.26 88888.00 2018-03-24 18:57:59.412 083 15553.67 326.03 53168.26 88888.00 2018-03-24 18:57:59.912 083 15553.72 326.01 53168.30 88888.00 2018-03-24 18:58:00.412 083 15553.72 326.00 53168.33 88888.00 2018-03-24 18:58:00.912 083 15553.76 326.00 53168.35 88888.00 2018-03-24 18:58:01.412 083 15553.84 326.00 53168.35 88888.00 2018-03-24 18:58:01.912 083 15553.86 325.98 53168.35 88888.00 2018-03-24 18:58:02.412 083 15553.86 325.98 53168.32 88888.00 2018-03-24 18:58:02.912 083 15553.91 325.98 53168.36 88888.00 2018-03-24 18:58:03.412 083 15553.92 326.01 53168.38 88888.00 2018-03-24 18:58:03.912 083 15553.85 326.00 53168.34 88888.00 2018-03-24 18:58:04.412 083 15553.89 326.01 53168.34 88888.00 2018-03-24 18:58:04.912 083 15553.90 326.03 53168.34 88888.00 2018-03-24 18:58:05.412 083 15553.90 326.04 53168.32 88888.00 2018-03-24 18:58:05.912 083 15553.86 326.05 53168.39 88888.00 2018-03-24 18:58:06.412 083 15553.83 326.04 53168.41 88888.00 2018-03-24 18:58:06.912 083 15553.85 326.05 53168.37 88888.00 2018-03-24 18:58:07.412 083 15553.88 326.07 53168.43 88888.00 2018-03-24 18:58:07.912 083 15553.94 326.05 53168.48 88888.00 2018-03-24 18:58:08.412 083 15553.91 326.07 53168.48 88888.00 2018-03-24 18:58:08.912 083 15553.85 326.10 53168.48 88888.00 2018-03-24 18:58:09.412 083 15553.89 326.13 53168.46 88888.00 2018-03-24 18:58:09.912 083 15553.85 326.11 53168.46 88888.00 2018-03-24 18:58:10.412 083 15553.84 326.14 53168.41 88888.00 2018-03-24 18:58:10.912 083 15553.81 326.17 53168.42 88888.00 2018-03-24 18:58:11.412 083 15553.77 326.20 53168.38 88888.00 2018-03-24 18:58:11.912 083 15553.77 326.21 53168.41 88888.00 2018-03-24 18:58:12.412 083 15553.76 326.22 53168.46 88888.00 2018-03-24 18:58:12.912 083 15553.75 326.25 53168.50 88888.00 2018-03-24 18:58:13.412 083 15553.73 326.24 53168.52 88888.00 2018-03-24 18:58:13.912 083 15553.70 326.27 53168.56 88888.00 2018-03-24 18:58:14.412 083 15553.66 326.28 53168.59 88888.00 2018-03-24 18:58:14.912 083 15553.66 326.27 53168.54 88888.00 2018-03-24 18:58:15.412 083 15553.67 326.28 53168.53 88888.00 2018-03-24 18:58:15.912 083 15553.71 326.30 53168.53 88888.00 2018-03-24 18:58:16.412 083 15553.68 326.33 53168.47 88888.00 2018-03-24 18:58:16.912 083 15553.65 326.33 53168.44 88888.00 2018-03-24 18:58:17.412 083 15553.67 326.34 53168.44 88888.00 2018-03-24 18:58:17.912 083 15553.67 326.36 53168.46 88888.00 2018-03-24 18:58:18.412 083 15553.63 326.42 53168.52 88888.00 2018-03-24 18:58:18.912 083 15553.62 326.41 53168.53 88888.00 2018-03-24 18:58:19.412 083 15553.66 326.37 53168.52 88888.00 2018-03-24 18:58:19.912 083 15553.67 326.35 53168.55 88888.00 2018-03-24 18:58:20.412 083 15553.67 326.33 53168.55 88888.00 2018-03-24 18:58:20.912 083 15553.65 326.34 53168.54 88888.00 2018-03-24 18:58:21.412 083 15553.63 326.36 53168.51 88888.00 2018-03-24 18:58:21.912 083 15553.58 326.38 53168.49 88888.00 2018-03-24 18:58:22.412 083 15553.58 326.37 53168.49 88888.00 2018-03-24 18:58:22.912 083 15553.55 326.37 53168.49 88888.00 2018-03-24 18:58:23.412 083 15553.55 326.36 53168.50 88888.00 2018-03-24 18:58:23.912 083 15553.56 326.36 53168.50 88888.00 2018-03-24 18:58:24.412 083 15553.54 326.39 53168.49 88888.00 2018-03-24 18:58:24.912 083 15553.54 326.39 53168.51 88888.00 2018-03-24 18:58:25.412 083 15553.58 326.38 53168.57 88888.00 2018-03-24 18:58:25.912 083 15553.55 326.36 53168.57 88888.00 2018-03-24 18:58:26.412 083 15553.62 326.33 53168.56 88888.00 2018-03-24 18:58:26.912 083 15553.63 326.33 53168.53 88888.00 2018-03-24 18:58:27.412 083 15553.63 326.33 53168.47 88888.00 2018-03-24 18:58:27.912 083 15553.58 326.34 53168.43 88888.00 2018-03-24 18:58:28.412 083 15553.56 326.31 53168.43 88888.00 2018-03-24 18:58:28.912 083 15553.56 326.31 53168.41 88888.00 2018-03-24 18:58:29.412 083 15553.58 326.27 53168.33 88888.00 2018-03-24 18:58:30.412 083 15553.58 326.21 53168.44 88888.00 2018-03-24 18:58:30.912 083 15553.59 326.16 53168.42 88888.00 2018-03-24 18:58:31.412 083 15553.62 326.18 53168.44 88888.00 2018-03-24 18:58:31.912 083 15553.63 326.16 53168.44 88888.00 2018-03-24 18:58:32.412 083 15553.59 326.12 53168.39 88888.00 2018-03-24 18:58:32.912 083 15553.62 326.12 53168.38 88888.00 2018-03-24 18:58:33.412 083 15553.63 326.11 53168.32 88888.00 2018-03-24 18:58:33.912 083 15553.64 326.09 53168.32 88888.00 2018-03-24 18:58:34.412 083 15553.63 326.08 53168.30 88888.00 2018-03-24 18:58:34.912 083 15553.58 326.08 53168.32 88888.00 2018-03-24 18:58:35.412 083 15553.54 326.07 53168.36 88888.00 2018-03-24 18:58:35.912 083 15553.52 326.02 53168.33 88888.00 2018-03-24 18:58:36.412 083 15553.50 326.01 53168.35 88888.00 2018-03-24 18:58:36.912 083 15553.57 325.98 53168.42 88888.00 2018-03-24 18:58:37.412 083 15553.57 325.95 53168.44 88888.00 2018-03-24 18:58:37.912 083 15553.56 325.93 53168.49 88888.00 2018-03-24 18:58:38.412 083 15553.49 325.92 53168.48 88888.00 2018-03-24 18:58:38.912 083 15553.48 325.91 53168.42 88888.00 2018-03-24 18:58:39.412 083 15553.53 325.87 53168.31 88888.00 2018-03-24 18:58:40.412 083 15553.53 325.94 53168.29 88888.00 2018-03-24 18:58:40.912 083 15553.53 325.98 53168.32 88888.00 2018-03-24 18:58:41.412 083 15553.49 326.00 53168.36 88888.00 2018-03-24 18:58:41.912 083 15553.52 325.99 53168.37 88888.00 2018-03-24 18:58:42.412 083 15553.48 325.98 53168.41 88888.00 2018-03-24 18:58:42.912 083 15553.48 325.96 53168.44 88888.00 2018-03-24 18:58:43.412 083 15553.45 325.94 53168.46 88888.00 2018-03-24 18:58:43.912 083 15553.41 325.93 53168.44 88888.00 2018-03-24 18:58:44.412 083 15553.37 325.92 53168.42 88888.00 2018-03-24 18:58:44.912 083 15553.36 325.98 53168.41 88888.00 2018-03-24 18:58:45.412 083 15553.36 325.94 53168.38 88888.00 2018-03-24 18:58:45.912 083 15553.38 325.92 53168.41 88888.00 2018-03-24 18:58:46.412 083 15553.36 325.94 53168.39 88888.00 2018-03-24 18:58:46.912 083 15553.34 325.90 53168.39 88888.00 2018-03-24 18:58:47.412 083 15553.32 325.91 53168.37 88888.00 2018-03-24 18:58:47.912 083 15553.35 325.94 53168.43 88888.00 2018-03-24 18:58:48.412 083 15553.32 326.00 53168.47 88888.00 2018-03-24 18:58:48.912 083 15553.29 326.01 53168.47 88888.00 2018-03-24 18:58:49.412 083 15553.30 326.00 53168.50 88888.00 2018-03-24 18:58:49.912 083 15553.23 326.00 53168.51 88888.00 2018-03-24 18:58:50.412 083 15553.27 325.96 53168.48 88888.00 2018-03-24 18:58:50.912 083 15553.19 326.00 53168.46 88888.00 2018-03-24 18:58:51.412 083 15553.20 326.00 53168.42 88888.00 2018-03-24 18:58:51.912 083 15553.21 326.02 53168.39 88888.00 2018-03-24 18:58:52.412 083 15553.20 326.00 53168.47 88888.00 2018-03-24 18:58:52.912 083 15553.18 326.02 53168.49 88888.00 2018-03-24 18:58:53.412 083 15553.21 326.00 53168.45 88888.00 2018-03-24 18:58:53.912 083 15553.17 325.99 53168.43 88888.00 2018-03-24 18:58:54.412 083 15553.13 325.98 53168.44 88888.00 2018-03-24 18:58:54.912 083 15553.13 325.99 53168.44 88888.00 2018-03-24 18:58:55.412 083 15553.11 325.98 53168.43 88888.00 2018-03-24 18:58:55.912 083 15553.12 325.96 53168.46 88888.00 2018-03-24 18:58:56.412 083 15553.13 325.96 53168.43 88888.00 2018-03-24 18:58:56.912 083 15553.17 325.96 53168.37 88888.00 2018-03-24 18:58:57.412 083 15553.13 325.94 53168.34 88888.00 2018-03-24 18:58:57.912 083 15553.16 325.94 53168.39 88888.00 2018-03-24 18:58:58.412 083 15553.13 325.93 53168.46 88888.00 2018-03-24 18:58:58.912 083 15553.10 325.93 53168.46 88888.00 2018-03-24 18:58:59.412 083 15553.18 325.94 53168.44 88888.00 2018-03-24 18:58:59.912 083 15553.14 325.92 53168.45 88888.00 2018-03-24 18:59:00.412 083 15553.17 325.86 53168.49 88888.00 2018-03-24 18:59:00.912 083 15553.14 325.85 53168.50 88888.00 2018-03-24 18:59:01.912 083 15553.18 325.83 53168.43 88888.00 2018-03-24 18:59:02.412 083 15553.19 325.79 53168.38 88888.00 2018-03-24 18:59:02.912 083 15553.25 325.77 53168.33 88888.00 2018-03-24 18:59:03.412 083 15553.25 325.73 53168.30 88888.00 2018-03-24 18:59:03.912 083 15553.26 325.73 53168.33 88888.00 2018-03-24 18:59:04.412 083 15553.22 325.70 53168.35 88888.00 2018-03-24 18:59:04.912 083 15553.22 325.65 53168.30 88888.00 2018-03-24 18:59:05.412 083 15553.25 325.61 53168.31 88888.00 2018-03-24 18:59:05.912 083 15553.27 325.61 53168.34 88888.00 2018-03-24 18:59:06.412 083 15553.23 325.60 53168.37 88888.00 2018-03-24 18:59:06.912 083 15553.27 325.60 53168.39 88888.00 2018-03-24 18:59:07.412 083 15553.27 325.57 53168.39 88888.00 2018-03-24 18:59:07.912 083 15553.19 325.58 53168.46 88888.00 2018-03-24 18:59:08.412 083 15553.19 325.53 53168.44 88888.00 2018-03-24 18:59:08.912 083 15553.16 325.51 53168.31 88888.00 2018-03-24 18:59:09.412 083 15553.14 325.49 53168.28 88888.00 2018-03-24 18:59:09.912 083 15553.14 325.50 53168.29 88888.00 2018-03-24 18:59:10.412 083 15553.19 325.47 53168.32 88888.00 2018-03-24 18:59:10.912 083 15553.19 325.42 53168.35 88888.00 2018-03-24 18:59:11.412 083 15553.18 325.42 53168.38 88888.00 2018-03-24 18:59:11.912 083 15553.16 325.46 53168.38 88888.00 2018-03-24 18:59:12.412 083 15553.14 325.50 53168.37 88888.00 2018-03-24 18:59:12.912 083 15553.14 325.47 53168.34 88888.00 2018-03-24 18:59:13.412 083 15553.12 325.42 53168.31 88888.00 2018-03-24 18:59:13.912 083 15553.10 325.43 53168.32 88888.00 2018-03-24 18:59:14.412 083 15553.11 325.41 53168.29 88888.00 2018-03-24 18:59:14.912 083 15553.08 325.38 53168.19 88888.00 2018-03-24 18:59:15.412 083 15553.04 325.40 53168.22 88888.00 2018-03-24 18:59:15.912 083 15553.04 325.43 53168.29 88888.00 2018-03-24 18:59:16.412 083 15553.03 325.44 53168.28 88888.00 2018-03-24 18:59:16.912 083 15553.01 325.47 53168.22 88888.00 2018-03-24 18:59:17.412 083 15553.00 325.48 53168.22 88888.00 2018-03-24 18:59:17.912 083 15552.99 325.46 53168.30 88888.00 2018-03-24 18:59:18.412 083 15552.96 325.43 53168.33 88888.00 2018-03-24 18:59:18.912 083 15552.95 325.41 53168.34 88888.00 2018-03-24 18:59:19.412 083 15552.92 325.46 53168.33 88888.00 2018-03-24 18:59:19.912 083 15552.87 325.48 53168.32 88888.00 2018-03-24 18:59:20.412 083 15552.86 325.46 53168.33 88888.00 2018-03-24 18:59:20.912 083 15552.84 325.44 53168.29 88888.00 2018-03-24 18:59:21.412 083 15552.83 325.44 53168.26 88888.00 2018-03-24 18:59:21.912 083 15552.82 325.44 53168.25 88888.00 2018-03-24 18:59:22.412 083 15552.82 325.46 53168.21 88888.00 2018-03-24 18:59:22.912 083 15552.83 325.49 53168.21 88888.00 2018-03-24 18:59:23.412 083 15552.87 325.47 53168.24 88888.00 2018-03-24 18:59:23.912 083 15552.89 325.46 53168.28 88888.00 2018-03-24 18:59:24.412 083 15552.87 325.43 53168.29 88888.00 2018-03-24 18:59:24.912 083 15552.82 325.41 53168.32 88888.00 2018-03-24 18:59:25.412 083 15552.80 325.40 53168.33 88888.00 2018-03-24 18:59:25.912 083 15552.74 325.38 53168.35 88888.00 2018-03-24 18:59:26.412 083 15552.72 325.31 53168.30 88888.00 2018-03-24 18:59:26.912 083 15552.74 325.26 53168.26 88888.00 2018-03-24 18:59:27.412 083 15552.72 325.29 53168.25 88888.00 2018-03-24 18:59:27.912 083 15552.67 325.29 53168.26 88888.00 2018-03-24 18:59:28.412 083 15552.65 325.26 53168.30 88888.00 2018-03-24 18:59:28.912 083 15552.68 325.24 53168.25 88888.00 2018-03-24 18:59:29.412 083 15552.66 325.20 53168.27 88888.00 2018-03-24 18:59:29.912 083 15552.66 325.16 53168.36 88888.00 2018-03-24 18:59:30.412 083 15552.71 325.15 53168.41 88888.00 2018-03-24 18:59:30.912 083 15552.74 325.14 53168.41 88888.00 2018-03-24 18:59:31.412 083 15552.66 325.09 53168.42 88888.00 2018-03-24 18:59:31.912 083 15552.65 325.04 53168.42 88888.00 2018-03-24 18:59:32.412 083 15552.66 325.00 53168.31 88888.00 2018-03-24 18:59:33.412 083 15552.69 325.00 53168.25 88888.00 2018-03-24 18:59:33.912 083 15552.65 324.99 53168.26 88888.00 2018-03-24 18:59:34.412 083 15552.66 325.00 53168.30 88888.00 2018-03-24 18:59:34.912 083 15552.68 324.97 53168.31 88888.00 2018-03-24 18:59:35.412 083 15552.67 324.95 53168.31 88888.00 2018-03-24 18:59:35.912 083 15552.68 324.92 53168.34 88888.00 2018-03-24 18:59:36.412 083 15552.65 324.97 53168.35 88888.00 2018-03-24 18:59:36.912 083 15552.67 324.98 53168.31 88888.00 2018-03-24 18:59:37.412 083 15552.72 324.96 53168.29 88888.00 2018-03-24 18:59:37.912 083 15552.73 324.95 53168.32 88888.00 2018-03-24 18:59:38.412 083 15552.77 324.92 53168.32 88888.00 2018-03-24 18:59:38.912 083 15552.74 324.91 53168.25 88888.00 2018-03-24 18:59:39.412 083 15552.73 324.89 53168.23 88888.00 2018-03-24 18:59:39.912 083 15552.69 324.87 53168.29 88888.00 2018-03-24 18:59:40.412 083 15552.68 324.89 53168.27 88888.00 2018-03-24 18:59:40.912 083 15552.77 324.91 53168.24 88888.00 2018-03-24 18:59:41.412 083 15552.82 324.93 53168.24 88888.00 2018-03-24 18:59:41.912 083 15552.84 324.91 53168.24 88888.00 2018-03-24 18:59:42.412 083 15552.87 324.90 53168.29 88888.00 2018-03-24 18:59:42.912 083 15552.87 324.92 53168.28 88888.00 2018-03-24 18:59:43.412 083 15552.91 324.92 53168.24 88888.00 2018-03-24 18:59:43.912 083 15552.95 324.92 53168.25 88888.00 2018-03-24 18:59:44.412 083 15552.95 324.91 53168.21 88888.00 2018-03-24 18:59:44.912 083 15552.96 324.91 53168.16 88888.00 2018-03-24 18:59:45.412 083 15552.98 324.90 53168.09 88888.00 2018-03-24 18:59:45.912 083 15553.08 324.91 53168.10 88888.00 2018-03-24 18:59:46.412 083 15553.10 324.91 53168.06 88888.00 2018-03-24 18:59:46.912 083 15553.12 324.92 53168.03 88888.00 2018-03-24 18:59:47.412 083 15553.12 324.93 53167.99 88888.00 2018-03-24 18:59:47.912 083 15553.16 324.91 53168.05 88888.00 2018-03-24 18:59:48.412 083 15553.17 324.89 53168.07 88888.00 2018-03-24 18:59:48.912 083 15553.20 324.90 53168.13 88888.00 2018-03-24 18:59:49.412 083 15553.25 324.90 53168.15 88888.00 2018-03-24 18:59:49.912 083 15553.29 324.88 53168.08 88888.00 2018-03-24 18:59:50.412 083 15553.34 324.90 53168.06 88888.00 2018-03-24 18:59:50.912 083 15553.35 324.89 53168.03 88888.00 2018-03-24 18:59:51.412 083 15553.41 324.83 53167.96 88888.00 2018-03-24 18:59:51.912 083 15553.46 324.87 53167.98 88888.00 2018-03-24 18:59:52.912 083 15553.47 324.80 53168.01 88888.00 2018-03-24 18:59:53.412 083 15553.46 324.77 53168.02 88888.00 2018-03-24 18:59:53.912 083 15553.47 324.71 53168.02 88888.00 2018-03-24 18:59:54.412 083 15553.47 324.72 53168.03 88888.00 2018-03-24 18:59:54.912 083 15553.50 324.74 53168.01 88888.00 2018-03-24 18:59:55.412 083 15553.50 324.72 53168.02 88888.00 2018-03-24 18:59:55.912 083 15553.53 324.71 53168.05 88888.00 2018-03-24 18:59:56.412 083 15553.56 324.67 53167.96 88888.00 2018-03-24 18:59:56.912 083 15553.49 324.64 53167.88 88888.00 2018-03-24 18:59:57.412 083 15553.50 324.62 53167.82 88888.00 2018-03-24 18:59:57.912 083 15553.55 324.60 53167.84 88888.00 2018-03-24 18:59:58.412 083 15553.54 324.61 53167.90 88888.00 2018-03-24 18:59:58.912 083 15553.52 324.58 53167.94 88888.00 2018-03-24 18:59:59.412 083 15553.52 324.54 53167.93 88888.00 2018-03-24 18:59:59.912 083 15553.50 324.55 53167.91 88888.00 2018-03-24 19:00:00.412 083 15553.49 324.51 53167.93 88888.00 2018-03-24 19:00:00.912 083 15553.49 324.46 53167.95 88888.00 2018-03-24 19:00:01.412 083 15553.48 324.52 53167.88 88888.00 2018-03-24 19:00:01.912 083 15553.44 324.48 53167.91 88888.00 2018-03-24 19:00:02.412 083 15553.44 324.41 53167.90 88888.00 2018-03-24 19:00:02.912 083 15553.39 324.39 53167.86 88888.00 2018-03-24 19:00:03.412 083 15553.45 324.44 53167.79 88888.00 2018-03-24 19:00:03.912 083 15553.46 324.46 53167.82 88888.00 2018-03-24 19:00:04.412 083 15553.50 324.41 53167.82 88888.00 2018-03-24 19:00:04.912 083 15553.43 324.38 53167.76 88888.00 2018-03-24 19:00:05.412 083 15553.43 324.38 53167.84 88888.00 2018-03-24 19:00:05.912 083 15553.45 324.37 53167.90 88888.00 2018-03-24 19:00:06.412 083 15553.44 324.36 53167.89 88888.00 2018-03-24 19:00:06.912 083 15553.39 324.39 53167.94 88888.00 2018-03-24 19:00:07.412 083 15553.34 324.39 53167.94 88888.00 2018-03-24 19:00:07.912 083 15553.32 324.39 53167.93 88888.00 2018-03-24 19:00:08.412 083 15553.34 324.44 53167.93 88888.00 2018-03-24 19:00:08.912 083 15553.34 324.48 53167.90 88888.00 2018-03-24 19:00:09.412 083 15553.31 324.49 53167.92 88888.00 2018-03-24 19:00:09.912 083 15553.32 324.51 53167.90 88888.00 2018-03-24 19:00:10.412 083 15553.31 324.53 53167.91 88888.00 2018-03-24 19:00:10.912 083 15553.26 324.46 53167.93 88888.00 2018-03-24 19:00:11.412 083 15553.26 324.47 53167.97 88888.00 2018-03-24 19:00:11.912 083 15553.25 324.51 53167.96 88888.00 2018-03-24 19:00:12.412 083 15553.21 324.57 53167.97 88888.00 2018-03-24 19:00:12.912 083 15553.18 324.57 53168.01 88888.00 2018-03-24 19:00:13.412 083 15553.14 324.58 53167.97 88888.00 2018-03-24 19:00:13.912 083 15553.10 324.57 53167.97 88888.00 2018-03-24 19:00:14.412 083 15553.16 324.51 53167.95 88888.00 2018-03-24 19:00:14.912 083 15553.17 324.54 53167.88 88888.00 2018-03-24 19:00:15.412 083 15553.16 324.55 53167.82 88888.00 2018-03-24 19:00:15.912 083 15553.14 324.55 53167.81 88888.00 2018-03-24 19:00:16.412 083 15553.14 324.57 53167.85 88888.00 2018-03-24 19:00:16.912 083 15553.13 324.56 53167.89 88888.00 2018-03-24 19:00:17.412 083 15553.16 324.55 53167.91 88888.00 2018-03-24 19:00:17.912 083 15553.13 324.56 53167.91 88888.00 2018-03-24 19:00:18.412 083 15553.16 324.60 53167.92 88888.00 2018-03-24 19:00:18.912 083 15553.11 324.55 53167.95 88888.00 2018-03-24 19:00:19.412 083 15553.16 324.53 53167.96 88888.00 2018-03-24 19:00:19.912 083 15553.14 324.47 53167.96 88888.00 2018-03-24 19:00:20.412 083 15553.10 324.46 53167.93 88888.00 2018-03-24 19:00:20.912 083 15553.10 324.45 53167.91 88888.00 2018-03-24 19:00:21.412 083 15553.14 324.41 53167.87 88888.00 2018-03-24 19:00:21.912 083 15553.18 324.40 53167.84 88888.00 2018-03-24 19:00:22.912 083 15553.04 324.35 53167.88 88888.00 2018-03-24 19:00:23.412 083 15553.10 324.37 53167.89 88888.00 2018-03-24 19:00:23.912 083 15553.13 324.32 53167.90 88888.00 2018-03-24 19:00:24.412 083 15553.13 324.28 53167.90 88888.00 2018-03-24 19:00:24.912 083 15553.10 324.21 53167.90 88888.00 2018-03-24 19:00:25.412 083 15553.07 324.19 53167.87 88888.00 2018-03-24 19:00:25.912 083 15553.09 324.20 53167.85 88888.00 2018-03-24 19:00:26.412 083 15553.02 324.18 53167.88 88888.00 2018-03-24 19:00:26.912 083 15552.99 324.19 53167.90 88888.00 2018-03-24 19:00:27.412 083 15552.96 324.19 53167.88 88888.00 2018-03-24 19:00:27.912 083 15552.98 324.13 53167.88 88888.00 2018-03-24 19:00:28.412 083 15552.98 324.08 53167.85 88888.00 2018-03-24 19:00:28.912 083 15552.99 324.08 53167.84 88888.00 2018-03-24 19:00:29.412 083 15552.99 324.10 53167.87 88888.00 2018-03-24 19:00:29.912 083 15552.95 324.12 53167.89 88888.00 2018-03-24 19:00:30.412 083 15552.94 324.11 53167.92 88888.00 2018-03-24 19:00:30.912 083 15552.91 324.06 53167.87 88888.00 2018-03-24 19:00:31.412 083 15552.86 324.10 53167.84 88888.00 2018-03-24 19:00:31.912 083 15552.80 324.14 53167.91 88888.00 2018-03-24 19:00:32.412 083 15552.80 324.11 53167.94 88888.00 2018-03-24 19:00:32.912 083 15552.77 324.17 53167.95 88888.00 2018-03-24 19:00:33.412 083 15552.77 324.14 53167.96 88888.00 2018-03-24 19:00:33.912 083 15552.78 324.17 53167.98 88888.00 2018-03-24 19:00:34.412 083 15552.74 324.15 53168.04 88888.00 2018-03-24 19:00:34.912 083 15552.76 324.18 53168.09 88888.00 2018-03-24 19:00:35.412 083 15552.77 324.18 53168.08 88888.00 2018-03-24 19:00:36.412 083 15552.71 324.21 53168.12 88888.00 2018-03-24 19:00:36.912 083 15552.68 324.23 53168.17 88888.00 2018-03-24 19:00:37.412 083 15552.66 324.27 53168.13 88888.00 2018-03-24 19:00:37.912 083 15552.62 324.23 53168.13 88888.00 2018-03-24 19:00:38.412 083 15552.60 324.23 53168.14 88888.00 2018-03-24 19:00:38.912 083 15552.57 324.27 53168.12 88888.00 2018-03-24 19:00:39.412 083 15552.58 324.30 53168.10 88888.00 2018-03-24 19:00:39.912 083 15552.60 324.29 53168.08 88888.00 2018-03-24 19:00:40.412 083 15552.63 324.32 53168.11 88888.00 2018-03-24 19:00:40.912 083 15552.62 324.29 53168.17 88888.00 2018-03-24 19:00:41.412 083 15552.53 324.27 53168.18 88888.00 2018-03-24 19:00:41.912 083 15552.48 324.26 53168.23 88888.00 2018-03-24 19:00:42.412 083 15552.46 324.21 53168.24 88888.00 2018-03-24 19:00:42.912 083 15552.48 324.21 53168.26 88888.00 2018-03-24 19:00:43.412 083 15552.46 324.23 53168.29 88888.00 2018-03-24 19:00:43.912 083 15552.40 324.23 53168.28 88888.00 2018-03-24 19:00:44.412 083 15552.38 324.25 53168.22 88888.00 2018-03-24 19:00:44.912 083 15552.37 324.23 53168.18 88888.00 2018-03-24 19:00:45.412 083 15552.38 324.21 53168.18 88888.00 2018-03-24 19:00:46.412 083 15552.36 324.19 53168.18 88888.00 2018-03-24 19:00:46.912 083 15552.34 324.18 53168.24 88888.00 2018-03-24 19:00:47.412 083 15552.31 324.10 53168.28 88888.00 2018-03-24 19:00:47.912 083 15552.34 324.05 53168.32 88888.00 2018-03-24 19:00:48.412 083 15552.29 324.04 53168.30 88888.00 2018-03-24 19:00:48.912 083 15552.30 324.06 53168.28 88888.00 2018-03-24 19:00:49.412 083 15552.29 324.10 53168.31 88888.00 2018-03-24 19:00:49.912 083 15552.27 324.05 53168.34 88888.00 2018-03-24 19:00:50.412 083 15552.26 324.03 53168.24 88888.00 2018-03-24 19:00:50.912 083 15552.27 324.06 53168.24 88888.00 2018-03-24 19:00:51.412 083 15552.21 324.08 53168.27 88888.00 2018-03-24 19:00:51.912 083 15552.20 324.08 53168.29 88888.00 2018-03-24 19:00:52.412 083 15552.22 324.11 53168.31 88888.00 2018-03-24 19:00:52.912 083 15552.21 324.06 53168.33 88888.00 2018-03-24 19:00:53.412 083 15552.20 324.04 53168.36 88888.00 2018-03-24 19:00:53.912 083 15552.20 324.09 53168.41 88888.00 2018-03-24 19:00:54.412 083 15552.17 324.02 53168.42 88888.00 2018-03-24 19:00:54.912 083 15552.09 324.08 53168.45 88888.00 2018-03-24 19:00:55.412 083 15552.16 324.10 53168.46 88888.00 2018-03-24 19:00:55.912 083 15552.17 324.05 53168.46 88888.00 2018-03-24 19:00:56.412 083 15552.14 324.04 53168.44 88888.00 2018-03-24 19:00:56.912 083 15552.18 324.06 53168.41 88888.00 2018-03-24 19:00:57.412 083 15552.22 324.10 53168.38 88888.00 2018-03-24 19:00:57.912 083 15552.17 324.02 53168.39 88888.00 2018-03-24 19:00:58.412 083 15552.12 324.02 53168.41 88888.00 2018-03-24 19:00:58.912 083 15552.17 324.03 53168.46 88888.00 2018-03-24 19:00:59.412 083 15552.16 324.08 53168.53 88888.00 2018-03-24 19:00:59.912 083 15552.12 324.09 53168.53 88888.00 2018-03-24 19:01:00.412 083 15552.17 324.05 53168.46 88888.00 2018-03-24 19:01:00.912 083 15552.20 324.03 53168.50 88888.00 2018-03-24 19:01:01.412 083 15552.19 324.05 53168.54 88888.00 2018-03-24 19:01:01.912 083 15552.13 324.04 53168.50 88888.00 2018-03-24 19:01:02.412 083 15552.11 324.01 53168.45 88888.00 2018-03-24 19:01:02.912 083 15552.11 323.99 53168.41 88888.00 2018-03-24 19:01:03.412 083 15552.10 323.95 53168.43 88888.00 2018-03-24 19:01:03.912 083 15552.13 323.95 53168.43 88888.00 2018-03-24 19:01:04.412 083 15552.12 323.95 53168.43 88888.00 2018-03-24 19:01:04.912 083 15552.13 323.95 53168.43 88888.00 2018-03-24 19:01:05.412 083 15552.14 323.95 53168.45 88888.00 2018-03-24 19:01:05.912 083 15552.12 323.89 53168.50 88888.00 2018-03-24 19:01:06.412 083 15552.11 323.85 53168.55 88888.00 2018-03-24 19:01:06.912 083 15552.12 323.86 53168.57 88888.00 2018-03-24 19:01:07.412 083 15552.05 323.86 53168.58 88888.00 2018-03-24 19:01:07.912 083 15552.07 323.83 53168.54 88888.00 2018-03-24 19:01:08.412 083 15552.07 323.78 53168.49 88888.00 2018-03-24 19:01:08.912 083 15552.09 323.76 53168.50 88888.00 2018-03-24 19:01:09.412 083 15552.12 323.75 53168.47 88888.00 2018-03-24 19:01:09.912 083 15552.11 323.72 53168.44 88888.00 2018-03-24 19:01:10.412 083 15552.13 323.74 53168.47 88888.00 2018-03-24 19:01:10.912 083 15552.11 323.78 53168.49 88888.00 2018-03-24 19:01:11.412 083 15552.12 323.72 53168.53 88888.00 2018-03-24 19:01:11.912 083 15552.13 323.69 53168.54 88888.00 2018-03-24 19:01:12.412 083 15552.14 323.71 53168.57 88888.00 2018-03-24 19:01:12.912 083 15552.14 323.71 53168.53 88888.00 2018-03-24 19:01:13.412 083 15552.14 323.67 53168.55 88888.00 2018-03-24 19:01:13.912 083 15552.14 323.62 53168.54 88888.00 2018-03-24 19:01:14.412 083 15552.08 323.60 53168.56 88888.00 2018-03-24 19:01:14.912 083 15552.05 323.61 53168.53 88888.00 2018-03-24 19:01:15.412 083 15552.05 323.60 53168.55 88888.00 2018-03-24 19:01:15.912 083 15552.07 323.63 53168.57 88888.00 2018-03-24 19:01:16.412 083 15552.08 323.66 53168.55 88888.00 2018-03-24 19:01:16.912 083 15552.03 323.63 53168.52 88888.00 2018-03-24 19:01:17.912 083 15551.99 323.65 53168.65 88888.00 2018-03-24 19:01:18.412 083 15552.02 323.62 53168.68 88888.00 2018-03-24 19:01:18.912 083 15552.01 323.63 53168.69 88888.00 2018-03-24 19:01:19.412 083 15552.02 323.66 53168.69 88888.00 2018-03-24 19:01:19.912 083 15552.01 323.65 53168.72 88888.00 2018-03-24 19:01:20.412 083 15551.95 323.62 53168.68 88888.00 2018-03-24 19:01:20.912 083 15551.92 323.60 53168.66 88888.00 2018-03-24 19:01:21.412 083 15551.96 323.59 53168.68 88888.00 2018-03-24 19:01:21.912 083 15552.00 323.57 53168.66 88888.00 2018-03-24 19:01:22.412 083 15552.02 323.56 53168.68 88888.00 2018-03-24 19:01:22.912 083 15552.04 323.53 53168.75 88888.00 2018-03-24 19:01:23.412 083 15552.00 323.59 53168.74 88888.00 2018-03-24 19:01:23.912 083 15551.93 323.61 53168.73 88888.00 2018-03-24 19:01:24.412 083 15551.87 323.60 53168.70 88888.00 2018-03-24 19:01:24.912 083 15551.87 323.63 53168.67 88888.00 2018-03-24 19:01:25.412 083 15551.91 323.60 53168.68 88888.00 2018-03-24 19:01:25.912 083 15551.89 323.57 53168.70 88888.00 2018-03-24 19:01:26.412 083 15551.83 323.59 53168.68 88888.00 2018-03-24 19:01:26.912 083 15551.81 323.57 53168.63 88888.00 2018-03-24 19:01:27.412 083 15551.84 323.52 53168.62 88888.00 2018-03-24 19:01:27.912 083 15551.84 323.50 53168.63 88888.00 2018-03-24 19:01:28.412 083 15551.83 323.50 53168.67 88888.00 2018-03-24 19:01:28.912 083 15551.85 323.45 53168.74 88888.00 2018-03-24 19:01:29.412 083 15551.91 323.43 53168.76 88888.00 2018-03-24 19:01:29.912 083 15551.93 323.44 53168.73 88888.00 2018-03-24 19:01:30.412 083 15551.85 323.39 53168.73 88888.00 2018-03-24 19:01:30.912 083 15551.86 323.34 53168.71 88888.00 2018-03-24 19:01:31.412 083 15551.87 323.35 53168.70 88888.00 2018-03-24 19:01:31.912 083 15551.94 323.40 53168.74 88888.00 2018-03-24 19:01:32.412 083 15551.93 323.41 53168.68 88888.00 2018-03-24 19:01:32.912 083 15551.93 323.40 53168.65 88888.00 2018-03-24 19:01:33.412 083 15551.92 323.40 53168.59 88888.00 2018-03-24 19:01:33.912 083 15551.92 323.39 53168.57 88888.00 2018-03-24 19:01:34.412 083 15551.93 323.36 53168.60 88888.00 2018-03-24 19:01:34.912 083 15551.90 323.30 53168.63 88888.00 2018-03-24 19:01:35.412 083 15551.89 323.28 53168.65 88888.00 2018-03-24 19:01:35.912 083 15551.89 323.30 53168.67 88888.00 2018-03-24 19:01:36.412 083 15551.91 323.28 53168.70 88888.00 2018-03-24 19:01:36.912 083 15551.94 323.26 53168.71 88888.00 2018-03-24 19:01:37.412 083 15551.91 323.26 53168.72 88888.00 2018-03-24 19:01:37.912 083 15551.86 323.27 53168.73 88888.00 2018-03-24 19:01:38.412 083 15551.87 323.27 53168.69 88888.00 2018-03-24 19:01:38.912 083 15551.84 323.25 53168.65 88888.00 2018-03-24 19:01:39.412 083 15551.80 323.22 53168.63 88888.00 2018-03-24 19:01:39.912 083 15551.78 323.24 53168.69 88888.00 2018-03-24 19:01:40.412 083 15551.75 323.30 53168.68 88888.00 2018-03-24 19:01:40.912 083 15551.74 323.28 53168.67 88888.00 2018-03-24 19:01:41.412 083 15551.68 323.30 53168.70 88888.00 2018-03-24 19:01:41.912 083 15551.69 323.30 53168.76 88888.00 2018-03-24 19:01:42.412 083 15551.67 323.28 53168.79 88888.00 2018-03-24 19:01:42.912 083 15551.68 323.30 53168.79 88888.00 2018-03-24 19:01:43.412 083 15551.65 323.33 53168.76 88888.00 2018-03-24 19:01:43.912 083 15551.60 323.32 53168.72 88888.00 2018-03-24 19:01:44.412 083 15551.58 323.34 53168.71 88888.00 2018-03-24 19:01:44.912 083 15551.55 323.37 53168.70 88888.00 2018-03-24 19:01:45.412 083 15551.54 323.41 53168.70 88888.00 2018-03-24 19:01:45.912 083 15551.54 323.41 53168.65 88888.00 2018-03-24 19:01:46.412 083 15551.53 323.43 53168.69 88888.00 2018-03-24 19:01:46.912 083 15551.54 323.43 53168.75 88888.00 2018-03-24 19:01:47.412 083 15551.53 323.45 53168.77 88888.00 2018-03-24 19:01:47.912 083 15551.54 323.46 53168.80 88888.00 2018-03-24 19:01:48.412 083 15551.53 323.45 53168.83 88888.00 2018-03-24 19:01:48.912 083 15551.54 323.48 53168.82 88888.00 2018-03-24 19:01:49.412 083 15551.56 323.52 53168.79 88888.00 2018-03-24 19:01:49.912 083 15551.48 323.54 53168.74 88888.00 2018-03-24 19:01:50.412 083 15551.51 323.57 53168.71 88888.00 2018-03-24 19:01:50.912 083 15551.56 323.59 53168.71 88888.00 2018-03-24 19:01:51.412 083 15551.57 323.56 53168.72 88888.00 2018-03-24 19:01:51.912 083 15551.55 323.56 53168.73 88888.00 2018-03-24 19:01:52.412 083 15551.57 323.56 53168.70 88888.00 2018-03-24 19:01:52.912 083 15551.59 323.57 53168.68 88888.00 2018-03-24 19:01:53.412 083 15551.57 323.58 53168.71 88888.00 2018-03-24 19:01:53.912 083 15551.57 323.54 53168.75 88888.00 2018-03-24 19:01:54.412 083 15551.56 323.53 53168.78 88888.00 2018-03-24 19:01:54.912 083 15551.53 323.53 53168.78 88888.00 2018-03-24 19:01:55.412 083 15551.49 323.58 53168.77 88888.00 2018-03-24 19:01:55.912 083 15551.47 323.61 53168.67 88888.00 2018-03-24 19:01:56.412 083 15551.44 323.60 53168.67 88888.00 2018-03-24 19:01:56.912 083 15551.44 323.58 53168.70 88888.00 2018-03-24 19:01:57.412 083 15551.44 323.56 53168.64 88888.00 2018-03-24 19:01:57.912 083 15551.42 323.58 53168.65 88888.00 2018-03-24 19:01:58.412 083 15551.46 323.63 53168.69 88888.00 2018-03-24 19:01:58.912 083 15551.48 323.65 53168.77 88888.00 2018-03-24 19:01:59.412 083 15551.48 323.65 53168.85 88888.00 2018-03-24 19:01:59.912 083 15551.49 323.61 53168.91 88888.00 2018-03-24 19:02:00.412 083 15551.53 323.61 53168.90 88888.00 2018-03-24 19:02:00.912 083 15551.53 323.66 53168.91 88888.00 2018-03-24 19:02:01.412 083 15551.57 323.68 53168.93 88888.00 2018-03-24 19:02:01.912 083 15551.55 323.68 53168.88 88888.00 2018-03-24 19:02:02.412 083 15551.51 323.70 53168.85 88888.00 2018-03-24 19:02:02.912 083 15551.54 323.71 53168.83 88888.00 2018-03-24 19:02:03.412 083 15551.60 323.76 53168.77 88888.00 2018-03-24 19:02:03.912 083 15551.66 323.76 53168.79 88888.00 2018-03-24 19:02:04.412 083 15551.68 323.78 53168.79 88888.00 2018-03-24 19:02:04.912 083 15551.68 323.79 53168.86 88888.00 2018-03-24 19:02:05.412 083 15551.64 323.83 53168.87 88888.00 2018-03-24 19:02:05.912 083 15551.69 323.86 53168.88 88888.00 2018-03-24 19:02:06.412 083 15551.73 323.87 53168.89 88888.00 2018-03-24 19:02:06.912 083 15551.74 323.89 53168.86 88888.00 2018-03-24 19:02:07.412 083 15551.74 323.92 53168.90 88888.00 2018-03-24 19:02:07.912 083 15551.74 323.92 53168.91 88888.00 2018-03-24 19:02:08.412 083 15551.78 323.96 53168.87 88888.00 2018-03-24 19:02:09.412 083 15551.86 324.03 53168.89 88888.00 2018-03-24 19:02:09.912 083 15551.89 324.08 53168.87 88888.00 2018-03-24 19:02:10.412 083 15551.87 324.14 53168.84 88888.00 2018-03-24 19:02:10.912 083 15551.89 324.19 53168.89 88888.00 2018-03-24 19:02:11.412 083 15551.89 324.18 53168.96 88888.00 2018-03-24 19:02:11.912 083 15551.96 324.20 53168.97 88888.00 2018-03-24 19:02:12.412 083 15551.98 324.27 53168.99 88888.00 2018-03-24 19:02:12.912 083 15552.02 324.31 53168.97 88888.00 2018-03-24 19:02:13.412 083 15552.01 324.30 53168.96 88888.00 2018-03-24 19:02:13.912 083 15552.03 324.36 53168.90 88888.00 2018-03-24 19:02:14.412 083 15552.07 324.39 53168.88 88888.00 2018-03-24 19:02:14.912 083 15552.11 324.46 53168.93 88888.00 2018-03-24 19:02:15.412 083 15552.13 324.45 53168.94 88888.00 2018-03-24 19:02:15.912 083 15552.13 324.44 53168.90 88888.00 2018-03-24 19:02:16.412 083 15552.19 324.49 53168.90 88888.00 2018-03-24 19:02:16.912 083 15552.25 324.54 53168.92 88888.00 2018-03-24 19:02:17.412 083 15552.26 324.57 53168.94 88888.00 2018-03-24 19:02:17.912 083 15552.25 324.61 53168.92 88888.00 2018-03-24 19:02:18.412 083 15552.29 324.64 53168.95 88888.00 2018-03-24 19:02:19.412 083 15552.46 324.63 53169.04 88888.00 2018-03-24 19:02:19.912 083 15552.53 324.65 53168.98 88888.00 2018-03-24 19:02:20.412 083 15552.62 324.66 53168.96 88888.00 2018-03-24 19:02:20.912 083 15552.66 324.63 53168.96 88888.00 2018-03-24 19:02:21.412 083 15552.66 324.65 53168.91 88888.00 2018-03-24 19:02:21.912 083 15552.67 324.67 53168.92 88888.00 2018-03-24 19:02:22.412 083 15552.72 324.67 53168.93 88888.00 2018-03-24 19:02:22.912 083 15552.75 324.66 53168.95 88888.00 2018-03-24 19:02:23.412 083 15552.76 324.64 53168.99 88888.00 2018-03-24 19:02:23.912 083 15552.78 324.66 53168.97 88888.00 2018-03-24 19:02:24.413 083 15552.81 324.66 53168.97 88888.00 2018-03-24 19:02:24.913 083 15552.87 324.69 53168.95 88888.00 2018-03-24 19:02:25.413 083 15552.83 324.66 53168.92 88888.00 2018-03-24 19:02:25.913 083 15552.87 324.64 53168.89 88888.00 2018-03-24 19:02:26.413 083 15552.87 324.61 53168.86 88888.00 2018-03-24 19:02:26.913 083 15552.93 324.61 53168.82 88888.00 2018-03-24 19:02:27.413 083 15552.92 324.57 53168.82 88888.00 2018-03-24 19:02:27.913 083 15552.92 324.54 53168.82 88888.00 2018-03-24 19:02:28.413 083 15552.90 324.53 53168.84 88888.00 2018-03-24 19:02:28.913 083 15552.86 324.52 53168.85 88888.00 2018-03-24 19:02:29.413 083 15552.85 324.48 53168.90 88888.00 2018-03-24 19:02:29.913 083 15552.87 324.51 53168.93 88888.00 2018-03-24 19:02:30.413 083 15552.89 324.52 53168.90 88888.00 2018-03-24 19:02:30.913 083 15552.94 324.51 53168.82 88888.00 2018-03-24 19:02:31.413 083 15552.95 324.47 53168.85 88888.00 2018-03-24 19:02:31.913 083 15552.91 324.44 53168.83 88888.00 2018-03-24 19:02:32.413 083 15552.89 324.41 53168.78 88888.00 2018-03-24 19:02:32.913 083 15552.86 324.40 53168.74 88888.00 2018-03-24 19:02:33.413 083 15552.83 324.41 53168.76 88888.00 2018-03-24 19:02:33.913 083 15552.87 324.43 53168.77 88888.00 2018-03-24 19:02:34.413 083 15552.87 324.41 53168.76 88888.00 2018-03-24 19:02:34.913 083 15552.82 324.39 53168.76 88888.00 2018-03-24 19:02:35.413 083 15552.81 324.37 53168.73 88888.00 2018-03-24 19:02:35.913 083 15552.77 324.31 53168.74 88888.00 2018-03-24 19:02:36.413 083 15552.76 324.31 53168.76 88888.00 2018-03-24 19:02:36.913 083 15552.74 324.31 53168.76 88888.00 2018-03-24 19:02:37.413 083 15552.77 324.29 53168.76 88888.00 2018-03-24 19:02:37.913 083 15552.78 324.23 53168.71 88888.00 2018-03-24 19:02:38.413 083 15552.78 324.20 53168.70 88888.00 2018-03-24 19:02:38.913 083 15552.74 324.22 53168.71 88888.00 2018-03-24 19:02:39.413 083 15552.74 324.25 53168.74 88888.00 2018-03-24 19:02:39.913 083 15552.74 324.19 53168.71 88888.00 2018-03-24 19:02:40.413 083 15552.73 324.17 53168.68 88888.00 2018-03-24 19:02:40.913 083 15552.72 324.12 53168.72 88888.00 2018-03-24 19:02:41.413 083 15552.69 324.10 53168.78 88888.00 2018-03-24 19:02:41.913 083 15552.74 324.06 53168.80 88888.00 2018-03-24 19:02:42.413 083 15552.77 324.02 53168.77 88888.00 2018-03-24 19:02:42.913 083 15552.78 324.00 53168.82 88888.00 2018-03-24 19:02:43.413 083 15552.81 323.97 53168.80 88888.00 2018-03-24 19:02:43.913 083 15552.76 323.92 53168.73 88888.00 2018-03-24 19:02:44.413 083 15552.74 323.92 53168.72 88888.00 2018-03-24 19:02:44.913 083 15552.74 323.85 53168.74 88888.00 2018-03-24 19:02:45.413 083 15552.75 323.92 53168.75 88888.00 2018-03-24 19:02:45.913 083 15552.78 323.93 53168.75 88888.00 2018-03-24 19:02:46.413 083 15552.81 323.95 53168.80 88888.00 2018-03-24 19:02:46.913 083 15552.89 323.95 53168.85 88888.00 2018-03-24 19:02:47.413 083 15552.83 323.92 53168.86 88888.00 2018-03-24 19:02:47.913 083 15552.85 323.88 53168.82 88888.00 2018-03-24 19:02:48.413 083 15552.86 323.87 53168.83 88888.00 2018-03-24 19:02:48.913 083 15552.80 323.87 53168.82 88888.00 2018-03-24 19:02:49.413 083 15552.78 323.85 53168.78 88888.00 2018-03-24 19:02:49.913 083 15552.81 323.85 53168.74 88888.00 2018-03-24 19:02:50.913 083 15552.87 323.80 53168.75 88888.00 2018-03-24 19:02:51.413 083 15552.84 323.84 53168.74 88888.00 2018-03-24 19:02:51.913 083 15552.83 323.89 53168.76 88888.00 2018-03-24 19:02:52.413 083 15552.84 323.92 53168.86 88888.00 2018-03-24 19:02:52.913 083 15552.81 323.89 53168.87 88888.00 2018-03-24 19:02:53.413 083 15552.77 323.92 53168.84 88888.00 2018-03-24 19:02:53.913 083 15552.78 323.95 53168.82 88888.00 2018-03-24 19:02:54.413 083 15552.78 324.00 53168.83 88888.00 2018-03-24 19:02:54.913 083 15552.80 323.96 53168.84 88888.00 2018-03-24 19:02:55.413 083 15552.81 323.94 53168.83 88888.00 2018-03-24 19:02:55.913 083 15552.74 323.93 53168.79 88888.00 2018-03-24 19:02:56.413 083 15552.76 323.93 53168.76 88888.00 2018-03-24 19:02:56.913 083 15552.80 323.89 53168.78 88888.00 2018-03-24 19:02:57.413 083 15552.77 323.93 53168.79 88888.00 2018-03-24 19:02:57.913 083 15552.74 323.96 53168.84 88888.00 2018-03-24 19:02:58.413 083 15552.73 324.00 53168.90 88888.00 2018-03-24 19:02:58.913 083 15552.71 324.00 53168.95 88888.00 2018-03-24 19:02:59.413 083 15552.64 324.01 53168.96 88888.00 2018-03-24 19:02:59.913 083 15552.63 324.02 53168.97 88888.00 2018-03-24 19:03:00.413 083 15552.60 324.02 53168.95 88888.00 2018-03-24 19:03:00.913 083 15552.62 324.00 53168.91 88888.00 2018-03-24 19:03:01.413 083 15552.58 324.01 53168.92 88888.00 2018-03-24 19:03:01.913 083 15552.59 323.95 53168.93 88888.00 2018-03-24 19:03:02.413 083 15552.59 323.95 53168.92 88888.00 2018-03-24 19:03:02.913 083 15552.56 323.99 53168.91 88888.00 2018-03-24 19:03:03.413 083 15552.53 324.02 53168.90 88888.00 2018-03-24 19:03:03.913 083 15552.48 324.03 53168.92 88888.00 2018-03-24 19:03:04.413 083 15552.50 324.02 53168.97 88888.00 2018-03-24 19:03:04.913 083 15552.47 324.00 53168.97 88888.00 2018-03-24 19:03:05.413 083 15552.44 324.00 53168.96 88888.00 2018-03-24 19:03:05.913 083 15552.40 324.00 53168.97 88888.00 2018-03-24 19:03:06.413 083 15552.43 323.99 53168.97 88888.00 2018-03-24 19:03:06.913 083 15552.43 323.93 53168.95 88888.00 2018-03-24 19:03:07.413 083 15552.39 323.91 53168.91 88888.00 2018-03-24 19:03:07.913 083 15552.38 323.91 53168.86 88888.00 2018-03-24 19:03:08.913 083 15552.35 323.86 53168.88 88888.00 2018-03-24 19:03:09.413 083 15552.39 323.86 53168.87 88888.00 2018-03-24 19:03:09.913 083 15552.34 323.84 53168.90 88888.00 2018-03-24 19:03:10.413 083 15552.27 323.80 53168.91 88888.00 2018-03-24 19:03:10.913 083 15552.28 323.78 53168.92 88888.00 2018-03-24 19:03:11.413 083 15552.25 323.83 53168.89 88888.00 2018-03-24 19:03:11.913 083 15552.26 323.87 53168.86 88888.00 2018-03-24 19:03:12.413 083 15552.29 323.86 53168.84 88888.00 2018-03-24 19:03:12.913 083 15552.27 323.85 53168.79 88888.00 2018-03-24 19:03:13.413 083 15552.26 323.82 53168.74 88888.00 2018-03-24 19:03:13.913 083 15552.27 323.77 53168.75 88888.00 2018-03-24 19:03:14.413 083 15552.26 323.75 53168.76 88888.00 2018-03-24 19:03:14.913 083 15552.28 323.77 53168.83 88888.00 2018-03-24 19:03:15.413 083 15552.31 323.76 53168.82 88888.00 2018-03-24 19:03:15.913 083 15552.31 323.75 53168.74 88888.00 2018-03-24 19:03:16.413 083 15552.32 323.71 53168.78 88888.00 2018-03-24 19:03:16.913 083 15552.37 323.72 53168.85 88888.00 2018-03-24 19:03:17.413 083 15552.36 323.74 53168.85 88888.00 2018-03-24 19:03:17.913 083 15552.30 323.72 53168.83 88888.00 2018-03-24 19:03:18.413 083 15552.30 323.72 53168.83 88888.00 2018-03-24 19:03:18.913 083 15552.36 323.69 53168.83 88888.00 2018-03-24 19:03:19.413 083 15552.34 323.65 53168.88 88888.00 2018-03-24 19:03:19.913 083 15552.32 323.67 53168.89 88888.00 2018-03-24 19:03:20.413 083 15552.31 323.75 53168.86 88888.00 2018-03-24 19:03:20.913 083 15552.29 323.77 53168.88 88888.00 2018-03-24 19:03:21.413 083 15552.36 323.77 53168.86 88888.00 2018-03-24 19:03:22.413 083 15552.32 323.80 53168.86 88888.00 2018-03-24 19:03:22.913 083 15552.29 323.76 53168.88 88888.00 2018-03-24 19:03:23.413 083 15552.29 323.70 53168.98 88888.00 2018-03-24 19:03:23.913 083 15552.29 323.67 53169.03 88888.00 2018-03-24 19:03:24.413 083 15552.30 323.67 53169.00 88888.00 2018-03-24 19:03:24.913 083 15552.29 323.75 53169.04 88888.00 2018-03-24 19:03:25.413 083 15552.30 323.84 53168.97 88888.00 2018-03-24 19:03:25.913 083 15552.29 323.89 53168.97 88888.00 2018-03-24 19:03:26.413 083 15552.29 323.92 53169.03 88888.00 2018-03-24 19:03:26.913 083 15552.31 323.92 53169.08 88888.00 2018-03-24 19:03:27.413 083 15552.25 323.94 53169.11 88888.00 2018-03-24 19:03:27.913 083 15552.23 323.95 53169.12 88888.00 2018-03-24 19:03:28.413 083 15552.25 323.94 53169.11 88888.00 2018-03-24 19:03:28.913 083 15552.19 323.96 53169.14 88888.00 2018-03-24 19:03:29.413 083 15552.13 323.99 53169.20 88888.00 2018-03-24 19:03:29.913 083 15552.14 323.99 53169.18 88888.00 2018-03-24 19:03:30.413 083 15552.14 324.03 53169.24 88888.00 2018-03-24 19:03:30.913 083 15552.11 324.02 53169.28 88888.00 2018-03-24 19:03:31.413 083 15552.04 324.02 53169.25 88888.00 2018-03-24 19:03:32.413 083 15552.04 324.01 53169.18 88888.00 2018-03-24 19:03:32.913 083 15552.05 323.99 53169.15 88888.00 2018-03-24 19:03:33.413 083 15552.01 324.00 53169.13 88888.00 2018-03-24 19:03:33.913 083 15551.95 324.05 53169.11 88888.00 2018-03-24 19:03:34.413 083 15551.96 324.10 53169.15 88888.00 2018-03-24 19:03:34.913 083 15551.99 324.11 53169.19 88888.00 2018-03-24 19:03:35.413 083 15551.96 324.08 53169.24 88888.00 2018-03-24 19:03:35.913 083 15551.93 324.05 53169.26 88888.00 2018-03-24 19:03:36.413 083 15551.90 324.08 53169.23 88888.00 2018-03-24 19:03:36.913 083 15551.91 324.05 53169.23 88888.00 2018-03-24 19:03:37.413 083 15551.93 324.09 53169.26 88888.00 2018-03-24 19:03:37.913 083 15551.93 324.10 53169.25 88888.00 2018-03-24 19:03:38.413 083 15551.92 324.08 53169.22 88888.00 2018-03-24 19:03:38.913 083 15551.98 324.03 53169.20 88888.00 2018-03-24 19:03:39.413 083 15551.99 324.02 53169.19 88888.00 2018-03-24 19:03:39.913 083 15552.00 324.02 53169.20 88888.00 2018-03-24 19:03:40.413 083 15552.03 324.02 53169.24 88888.00 2018-03-24 19:03:40.913 083 15552.00 323.97 53169.28 88888.00 2018-03-24 19:03:41.413 083 15552.05 323.92 53169.31 88888.00 2018-03-24 19:03:42.413 083 15552.11 324.00 53169.28 88888.00 2018-03-24 19:03:42.913 083 15552.13 323.97 53169.29 88888.00 2018-03-24 19:03:43.413 083 15552.22 323.94 53169.24 88888.00 2018-03-24 19:03:43.913 083 15552.23 323.88 53169.20 88888.00 2018-03-24 19:03:44.413 083 15552.23 323.89 53169.15 88888.00 2018-03-24 19:03:44.913 083 15552.26 323.87 53169.11 88888.00 2018-03-24 19:03:45.413 083 15552.26 323.86 53169.14 88888.00 2018-03-24 19:03:45.913 083 15552.31 323.84 53169.18 88888.00 2018-03-24 19:03:46.413 083 15552.34 323.80 53169.18 88888.00 2018-03-24 19:03:46.913 083 15552.31 323.77 53169.24 88888.00 2018-03-24 19:03:47.413 083 15552.31 323.77 53169.22 88888.00 2018-03-24 19:03:47.913 083 15552.38 323.72 53169.22 88888.00 2018-03-24 19:03:48.413 083 15552.39 323.63 53169.18 88888.00 2018-03-24 19:03:48.913 083 15552.43 323.61 53169.16 88888.00 2018-03-24 19:03:49.413 083 15552.45 323.61 53169.07 88888.00 2018-03-24 19:03:49.913 083 15552.47 323.58 53169.09 88888.00 2018-03-24 19:03:50.413 083 15552.48 323.57 53169.09 88888.00 2018-03-24 19:03:50.913 083 15552.49 323.54 53169.03 88888.00 2018-03-24 19:03:51.413 083 15552.52 323.54 53169.04 88888.00 2018-03-24 19:03:51.913 083 15552.54 323.54 53169.06 88888.00 2018-03-24 19:03:52.413 083 15552.60 323.50 53169.10 88888.00 2018-03-24 19:03:52.913 083 15552.65 323.48 53169.11 88888.00 2018-03-24 19:03:53.413 083 15552.68 323.46 53169.09 88888.00 2018-03-24 19:03:53.913 083 15552.72 323.43 53169.10 88888.00 2018-03-24 19:03:54.413 083 15552.67 323.42 53169.12 88888.00 2018-03-24 19:03:54.913 083 15552.67 323.44 53169.10 88888.00 2018-03-24 19:03:55.413 083 15552.67 323.42 53169.00 88888.00 2018-03-24 19:03:55.913 083 15552.69 323.40 53169.00 88888.00 2018-03-24 19:03:56.413 083 15552.74 323.39 53169.00 88888.00 2018-03-24 19:03:56.913 083 15552.80 323.43 53169.02 88888.00 2018-03-24 19:03:57.413 083 15552.77 323.48 53169.04 88888.00 2018-03-24 19:03:57.913 083 15552.75 323.52 53169.12 88888.00 2018-03-24 19:03:58.413 083 15552.74 323.50 53169.10 88888.00 2018-03-24 19:03:58.913 083 15552.74 323.51 53169.11 88888.00 2018-03-24 19:03:59.413 083 15552.75 323.52 53169.11 88888.00 2018-03-24 19:03:59.913 083 15552.75 323.56 53169.07 88888.00 2018-03-24 19:04:00.413 083 15552.78 323.59 53169.06 88888.00 2018-03-24 19:04:00.913 083 15552.83 323.60 53169.06 88888.00 2018-03-24 19:04:01.413 083 15552.81 323.61 53169.02 88888.00 2018-03-24 19:04:01.913 083 15552.77 323.65 53169.00 88888.00 2018-03-24 19:04:02.413 083 15552.80 323.62 53169.02 88888.00 2018-03-24 19:04:02.913 083 15552.83 323.63 53169.08 88888.00 2018-03-24 19:04:03.413 083 15552.84 323.68 53169.13 88888.00 2018-03-24 19:04:03.913 083 15552.82 323.63 53169.15 88888.00 2018-03-24 19:04:04.413 083 15552.80 323.58 53169.11 88888.00 2018-03-24 19:04:04.913 083 15552.77 323.57 53169.13 88888.00 2018-03-24 19:04:05.413 083 15552.76 323.53 53169.12 88888.00 2018-03-24 19:04:05.913 083 15552.78 323.51 53169.12 88888.00 2018-03-24 19:04:06.413 083 15552.82 323.48 53169.09 88888.00 2018-03-24 19:04:06.913 083 15552.82 323.46 53169.08 88888.00 2018-03-24 19:04:07.413 083 15552.86 323.44 53169.07 88888.00 2018-03-24 19:04:07.913 083 15552.83 323.41 53169.09 88888.00 2018-03-24 19:04:08.413 083 15552.84 323.39 53169.10 88888.00 2018-03-24 19:04:08.913 083 15552.81 323.33 53169.08 88888.00 2018-03-24 19:04:09.413 083 15552.82 323.31 53169.10 88888.00 2018-03-24 19:04:09.913 083 15552.77 323.37 53169.10 88888.00 2018-03-24 19:04:10.413 083 15552.72 323.48 53169.06 88888.00 2018-03-24 19:04:10.913 083 15552.71 323.56 53169.04 88888.00 2018-03-24 19:04:11.413 083 15552.69 323.68 53169.08 88888.00 2018-03-24 19:04:11.913 083 15552.68 323.79 53169.06 88888.00 2018-03-24 19:04:12.413 083 15552.63 323.89 53169.04 88888.00 2018-03-24 19:04:12.913 083 15552.65 324.11 53168.94 88888.00 2018-03-24 19:04:13.413 083 15552.68 324.31 53168.87 88888.00 2018-03-24 19:04:13.913 083 15552.76 324.47 53168.85 88888.00 2018-03-24 19:04:14.413 083 15552.81 324.56 53168.83 88888.00 2018-03-24 19:04:14.913 083 15552.89 324.69 53168.84 88888.00 2018-03-24 19:04:15.413 083 15552.96 324.84 53168.79 88888.00 2018-03-24 19:04:15.913 083 15553.09 324.90 53168.73 88888.00 2018-03-24 19:04:16.413 083 15553.22 324.99 53168.74 88888.00 2018-03-24 19:04:16.913 083 15553.37 325.09 53168.72 88888.00 2018-03-24 19:04:17.413 083 15553.50 325.15 53168.68 88888.00 2018-03-24 19:04:17.913 083 15553.66 325.18 53168.59 88888.00 2018-03-24 19:04:18.413 083 15553.81 325.24 53168.55 88888.00 2018-03-24 19:04:18.913 083 15554.00 325.24 53168.51 88888.00 2018-03-24 19:04:19.413 083 15554.22 325.13 53168.49 88888.00 2018-03-24 19:04:19.913 083 15554.40 325.04 53168.48 88888.00 2018-03-24 19:04:20.413 083 15554.61 324.96 53168.43 88888.00 2018-03-24 19:04:20.913 083 15554.77 324.83 53168.43 88888.00 2018-03-24 19:04:21.413 083 15554.93 324.62 53168.44 88888.00 2018-03-24 19:04:21.913 083 15555.02 324.35 53168.45 88888.00 2018-03-24 19:04:22.413 083 15555.02 324.04 53168.45 88888.00 2018-03-24 19:04:22.913 083 15555.01 323.75 53168.52 88888.00 2018-03-24 19:04:23.413 083 15554.98 323.51 53168.52 88888.00 2018-03-24 19:04:23.913 083 15554.91 323.31 53168.57 88888.00 2018-03-24 19:04:24.413 083 15554.85 323.13 53168.58 88888.00 2018-03-24 19:04:24.913 083 15554.75 322.94 53168.59 88888.00 2018-03-24 19:04:25.413 083 15554.57 322.82 53168.57 88888.00 2018-03-24 19:04:25.913 083 15554.49 322.66 53168.60 88888.00 2018-03-24 19:04:26.413 083 15554.39 322.58 53168.62 88888.00 2018-03-24 19:04:26.913 083 15554.30 322.55 53168.67 88888.00 2018-03-24 19:04:27.413 083 15554.20 322.48 53168.77 88888.00 2018-03-24 19:04:27.913 083 15554.09 322.41 53168.83 88888.00 2018-03-24 19:04:28.413 083 15553.99 322.44 53168.83 88888.00 2018-03-24 19:04:28.913 083 15553.92 322.41 53168.86 88888.00 2018-03-24 19:04:29.413 083 15553.89 322.39 53168.90 88888.00 2018-03-24 19:04:29.913 083 15553.81 322.40 53168.87 88888.00 2018-03-24 19:04:30.413 083 15553.76 322.41 53168.85 88888.00 2018-03-24 19:04:30.913 083 15553.77 322.40 53168.85 88888.00 2018-03-24 19:04:31.913 083 15553.73 322.47 53168.82 88888.00 2018-03-24 19:04:32.413 083 15553.76 322.48 53168.86 88888.00 2018-03-24 19:04:32.913 083 15553.75 322.48 53168.91 88888.00 2018-03-24 19:04:33.413 083 15553.73 322.50 53168.96 88888.00 2018-03-24 19:04:33.913 083 15553.75 322.54 53168.99 88888.00 2018-03-24 19:04:34.413 083 15553.81 322.56 53169.08 88888.00 2018-03-24 19:04:34.913 083 15553.82 322.58 53169.12 88888.00 2018-03-24 19:04:35.413 083 15553.83 322.61 53169.13 88888.00 2018-03-24 19:04:35.913 083 15553.83 322.67 53169.15 88888.00 2018-03-24 19:04:36.413 083 15553.84 322.72 53169.08 88888.00 2018-03-24 19:04:36.913 083 15553.91 322.78 53169.06 88888.00 2018-03-24 19:04:37.413 083 15553.94 322.80 53169.05 88888.00 2018-03-24 19:04:37.913 083 15553.94 322.81 53169.06 88888.00 2018-03-24 19:04:38.413 083 15553.95 322.81 53169.07 88888.00 2018-03-24 19:04:38.913 083 15553.95 322.82 53169.11 88888.00 2018-03-24 19:04:39.413 083 15553.97 322.80 53169.20 88888.00 2018-03-24 19:04:39.913 083 15554.01 322.82 53169.23 88888.00 2018-03-24 19:04:40.413 083 15554.01 322.87 53169.25 88888.00 2018-03-24 19:04:40.913 083 15554.04 322.92 53169.26 88888.00 2018-03-24 19:04:41.413 083 15554.10 322.96 53169.23 88888.00 2018-03-24 19:04:41.913 083 15554.10 323.00 53169.19 88888.00 2018-03-24 19:04:42.413 083 15554.12 322.98 53169.16 88888.00 2018-03-24 19:04:42.913 083 15554.13 323.04 53169.15 88888.00 2018-03-24 19:04:43.413 083 15554.15 323.08 53169.17 88888.00 2018-03-24 19:04:43.913 083 15554.09 323.10 53169.16 88888.00 2018-03-24 19:04:44.413 083 15554.06 323.13 53169.20 88888.00 2018-03-24 19:04:45.413 083 15554.12 323.15 53169.26 88888.00 2018-03-24 19:04:45.913 083 15554.08 323.17 53169.32 88888.00 2018-03-24 19:04:46.413 083 15554.09 323.20 53169.31 88888.00 2018-03-24 19:04:46.913 083 15554.12 323.18 53169.31 88888.00 2018-03-24 19:04:47.413 083 15554.12 323.17 53169.34 88888.00 2018-03-24 19:04:47.913 083 15554.04 323.17 53169.35 88888.00 2018-03-24 19:04:48.413 083 15553.97 323.17 53169.33 88888.00 2018-03-24 19:04:48.913 083 15553.97 323.16 53169.34 88888.00 2018-03-24 19:04:49.413 083 15553.99 323.17 53169.31 88888.00 2018-03-24 19:04:49.913 083 15553.91 323.20 53169.29 88888.00 2018-03-24 19:04:50.413 083 15553.85 323.19 53169.28 88888.00 2018-03-24 19:04:50.913 083 15553.83 323.16 53169.28 88888.00 2018-03-24 19:04:51.413 083 15553.81 323.18 53169.33 88888.00 2018-03-24 19:04:51.913 083 15553.79 323.18 53169.36 88888.00 2018-03-24 19:04:52.413 083 15553.81 323.17 53169.43 88888.00 2018-03-24 19:04:52.913 083 15553.77 323.14 53169.42 88888.00 2018-03-24 19:04:53.413 083 15553.74 323.16 53169.44 88888.00 2018-03-24 19:04:53.913 083 15553.73 323.15 53169.36 88888.00 2018-03-24 19:04:54.413 083 15553.72 323.11 53169.34 88888.00 2018-03-24 19:04:55.413 083 15553.62 323.17 53169.35 88888.00 2018-03-24 19:04:55.913 083 15553.64 323.18 53169.36 88888.00 2018-03-24 19:04:56.413 083 15553.62 323.14 53169.33 88888.00 2018-03-24 19:04:56.913 083 15553.56 323.15 53169.33 88888.00 2018-03-24 19:04:57.413 083 15553.47 323.11 53169.31 88888.00 2018-03-24 19:04:57.913 083 15553.44 323.08 53169.30 88888.00 2018-03-24 19:04:58.413 083 15553.46 323.09 53169.31 88888.00 2018-03-24 19:04:58.913 083 15553.43 323.14 53169.32 88888.00 2018-03-24 19:04:59.413 083 15553.43 323.11 53169.36 88888.00 2018-03-24 19:04:59.913 083 15553.41 323.10 53169.40 88888.00 2018-03-24 19:05:00.413 083 15553.39 323.11 53169.37 88888.00 2018-03-24 19:05:00.913 083 15553.30 323.11 53169.31 88888.00 2018-03-24 19:05:01.413 083 15553.26 323.10 53169.28 88888.00 2018-03-24 19:05:01.913 083 15553.22 323.07 53169.29 88888.00 2018-03-24 19:05:02.413 083 15553.22 323.07 53169.29 88888.00 2018-03-24 19:05:02.913 083 15553.22 323.09 53169.33 88888.00 2018-03-24 19:05:03.413 083 15553.23 323.09 53169.42 88888.00 2018-03-24 19:05:03.913 083 15553.21 323.09 53169.45 88888.00 2018-03-24 19:05:04.413 083 15553.17 323.08 53169.45 88888.00 2018-03-24 19:05:04.913 083 15553.12 323.08 53169.45 88888.00 2018-03-24 19:05:05.413 083 15553.13 323.08 53169.49 88888.00 2018-03-24 19:05:05.913 083 15553.12 323.08 53169.43 88888.00 2018-03-24 19:05:06.413 083 15553.03 323.09 53169.42 88888.00 2018-03-24 19:05:06.913 083 15552.95 323.07 53169.46 88888.00 2018-03-24 19:05:07.413 083 15552.94 323.08 53169.44 88888.00 2018-03-24 19:05:07.913 083 15552.87 323.10 53169.45 88888.00 2018-03-24 19:05:08.413 083 15552.83 323.11 53169.50 88888.00 2018-03-24 19:05:08.913 083 15552.76 323.11 53169.49 88888.00 2018-03-24 19:05:09.413 083 15552.74 323.13 53169.55 88888.00 2018-03-24 19:05:09.913 083 15552.68 323.11 53169.56 88888.00 2018-03-24 19:05:10.413 083 15552.66 323.10 53169.60 88888.00 2018-03-24 19:05:10.913 083 15552.64 323.18 53169.65 88888.00 2018-03-24 19:05:11.413 083 15552.58 323.16 53169.66 88888.00 2018-03-24 19:05:11.913 083 15552.54 323.18 53169.62 88888.00 2018-03-24 19:05:12.413 083 15552.47 323.17 53169.58 88888.00 2018-03-24 19:05:12.913 083 15552.43 323.18 53169.58 88888.00 2018-03-24 19:05:13.413 083 15552.39 323.19 53169.59 88888.00 2018-03-24 19:05:13.913 083 15552.37 323.18 53169.63 88888.00 2018-03-24 19:05:14.413 083 15552.36 323.19 53169.70 88888.00 2018-03-24 19:05:14.913 083 15552.31 323.24 53169.77 88888.00 2018-03-24 19:05:15.413 083 15552.28 323.24 53169.78 88888.00 2018-03-24 19:05:15.913 083 15552.21 323.26 53169.79 88888.00 2018-03-24 19:05:16.413 083 15552.17 323.28 53169.80 88888.00 2018-03-24 19:05:16.913 083 15552.19 323.31 53169.80 88888.00 2018-03-24 19:05:17.413 083 15552.12 323.28 53169.87 88888.00 2018-03-24 19:05:17.913 083 15552.09 323.27 53169.80 88888.00 2018-03-24 19:05:18.413 083 15552.04 323.26 53169.75 88888.00 2018-03-24 19:05:18.913 083 15552.02 323.25 53169.79 88888.00 2018-03-24 19:05:19.413 083 15552.01 323.24 53169.77 88888.00 2018-03-24 19:05:19.913 083 15551.96 323.26 53169.80 88888.00 2018-03-24 19:05:20.413 083 15551.95 323.26 53169.81 88888.00 2018-03-24 19:05:20.913 083 15551.95 323.24 53169.85 88888.00 2018-03-24 19:05:21.413 083 15551.91 323.22 53169.85 88888.00 2018-03-24 19:05:21.913 083 15551.86 323.19 53169.90 88888.00 2018-03-24 19:05:22.413 083 15551.85 323.18 53169.91 88888.00 2018-03-24 19:05:22.913 083 15551.80 323.18 53169.91 88888.00 2018-03-24 19:05:23.413 083 15551.73 323.13 53169.87 88888.00 2018-03-24 19:05:23.913 083 15551.71 323.13 53169.86 88888.00 2018-03-24 19:05:24.413 083 15551.69 323.13 53169.81 88888.00 2018-03-24 19:05:24.913 083 15551.65 323.14 53169.79 88888.00 2018-03-24 19:05:25.413 083 15551.64 323.09 53169.87 88888.00 2018-03-24 19:05:25.913 083 15551.60 323.05 53169.88 88888.00 2018-03-24 19:05:26.913 083 15551.59 323.01 53169.92 88888.00 2018-03-24 19:05:27.413 083 15551.57 323.00 53169.93 88888.00 2018-03-24 19:05:27.913 083 15551.55 323.00 53169.95 88888.00 2018-03-24 19:05:28.413 083 15551.53 323.00 53169.95 88888.00 2018-03-24 19:05:28.913 083 15551.51 322.99 53169.93 88888.00 2018-03-24 19:05:29.413 083 15551.48 322.99 53169.95 88888.00 2018-03-24 19:05:29.913 083 15551.48 322.98 53169.92 88888.00 2018-03-24 19:05:30.413 083 15551.54 323.01 53169.92 88888.00 2018-03-24 19:05:30.913 083 15551.53 323.02 53169.91 88888.00 2018-03-24 19:05:31.413 083 15551.45 323.01 53169.89 88888.00 2018-03-24 19:05:31.913 083 15551.40 322.97 53169.91 88888.00 2018-03-24 19:05:32.413 083 15551.41 322.94 53169.94 88888.00 2018-03-24 19:05:32.913 083 15551.44 322.93 53169.97 88888.00 2018-03-24 19:05:33.413 083 15551.47 322.98 53169.97 88888.00 2018-03-24 19:05:33.913 083 15551.47 323.02 53170.00 88888.00 2018-03-24 19:05:34.413 083 15551.48 323.06 53170.01 88888.00 2018-03-24 19:05:34.913 083 15551.45 323.08 53169.98 88888.00 2018-03-24 19:05:35.413 083 15551.41 323.10 53169.99 88888.00 2018-03-24 19:05:35.913 083 15551.40 323.14 53169.97 88888.00 2018-03-24 19:05:36.413 083 15551.41 323.11 53169.98 88888.00 2018-03-24 19:05:36.913 083 15551.45 323.10 53169.99 88888.00 2018-03-24 19:05:37.413 083 15551.42 323.10 53170.01 88888.00 2018-03-24 19:05:37.913 083 15551.35 323.16 53170.00 88888.00 2018-03-24 19:05:38.413 083 15551.31 323.18 53169.98 88888.00 2018-03-24 19:05:38.913 083 15551.33 323.18 53170.05 88888.00 2018-03-24 19:05:39.413 083 15551.37 323.18 53170.08 88888.00 2018-03-24 19:05:39.913 083 15551.37 323.22 53170.08 88888.00 2018-03-24 19:05:40.413 083 15551.36 323.25 53170.07 88888.00 2018-03-24 19:05:40.913 083 15551.28 323.28 53170.13 88888.00 2018-03-24 19:05:41.413 083 15551.28 323.30 53170.09 88888.00 2018-03-24 19:05:41.913 083 15551.27 323.28 53170.05 88888.00 2018-03-24 19:05:42.413 083 15551.21 323.32 53170.05 88888.00 2018-03-24 19:05:42.913 083 15551.20 323.31 53170.08 88888.00 2018-03-24 19:05:43.413 083 15551.23 323.35 53170.06 88888.00 2018-03-24 19:05:43.913 083 15551.21 323.35 53170.06 88888.00 2018-03-24 19:05:44.413 083 15551.22 323.36 53170.09 88888.00 2018-03-24 19:05:44.913 083 15551.17 323.33 53170.13 88888.00 2018-03-24 19:05:45.413 083 15551.18 323.34 53170.12 88888.00 2018-03-24 19:05:45.913 083 15551.18 323.33 53170.10 88888.00 2018-03-24 19:05:46.413 083 15551.19 323.36 53170.13 88888.00 2018-03-24 19:05:46.913 083 15551.19 323.39 53170.14 88888.00 2018-03-24 19:05:47.413 083 15551.14 323.39 53170.12 88888.00 2018-03-24 19:05:47.913 083 15551.14 323.40 53170.14 88888.00 2018-03-24 19:05:48.413 083 15551.14 323.37 53170.12 88888.00 2018-03-24 19:05:48.913 083 15551.14 323.36 53170.15 88888.00 2018-03-24 19:05:49.413 083 15551.10 323.36 53170.12 88888.00 2018-03-24 19:05:49.913 083 15551.11 323.40 53170.13 88888.00 2018-03-24 19:05:50.413 083 15551.14 323.43 53170.17 88888.00 2018-03-24 19:05:50.913 083 15551.11 323.42 53170.18 88888.00 2018-03-24 19:05:51.413 083 15551.10 323.42 53170.16 88888.00 2018-03-24 19:05:51.913 083 15551.13 323.43 53170.13 88888.00 2018-03-24 19:05:52.413 083 15551.09 323.45 53170.13 88888.00 2018-03-24 19:05:52.913 083 15551.11 323.44 53170.12 88888.00 2018-03-24 19:05:53.413 083 15551.11 323.45 53170.07 88888.00 2018-03-24 19:05:53.913 083 15551.13 323.50 53170.03 88888.00 2018-03-24 19:05:54.413 083 15551.11 323.49 53170.05 88888.00 2018-03-24 19:05:54.913 083 15551.12 323.45 53170.01 88888.00 2018-03-24 19:05:55.413 083 15551.15 323.45 53170.01 88888.00 2018-03-24 19:05:55.913 083 15551.13 323.46 53170.10 88888.00 2018-03-24 19:05:56.413 083 15551.12 323.49 53170.11 88888.00 2018-03-24 19:05:56.913 083 15551.10 323.50 53170.14 88888.00 2018-03-24 19:05:57.413 083 15551.13 323.52 53170.09 88888.00 2018-03-24 19:05:57.913 083 15551.10 323.50 53170.08 88888.00 2018-03-24 19:05:58.413 083 15551.05 323.53 53170.11 88888.00 2018-03-24 19:05:58.913 083 15551.05 323.57 53170.10 88888.00 2018-03-24 19:05:59.413 083 15551.09 323.65 53170.07 88888.00 2018-03-24 19:05:59.913 083 15551.11 323.65 53170.07 88888.00 2018-03-24 19:06:00.413 083 15551.12 323.66 53170.00 88888.00 2018-03-24 19:06:00.913 083 15551.10 323.66 53170.05 88888.00 2018-03-24 19:06:01.413 083 15551.06 323.66 53170.10 88888.00 2018-03-24 19:06:01.913 083 15551.06 323.70 53170.14 88888.00 2018-03-24 19:06:02.413 083 15551.03 323.75 53170.16 88888.00 2018-03-24 19:06:02.913 083 15551.02 323.79 53170.18 88888.00 2018-03-24 19:06:03.413 083 15551.01 323.83 53170.20 88888.00 2018-03-24 19:06:03.913 083 15551.00 323.85 53170.17 88888.00 2018-03-24 19:06:04.413 083 15551.04 323.83 53170.20 88888.00 2018-03-24 19:06:04.913 083 15551.00 323.85 53170.24 88888.00 2018-03-24 19:06:05.413 083 15550.95 323.87 53170.23 88888.00 2018-03-24 19:06:05.913 083 15550.94 323.94 53170.17 88888.00 2018-03-24 19:06:06.413 083 15550.85 323.97 53170.24 88888.00 2018-03-24 19:06:06.913 083 15550.84 323.94 53170.29 88888.00 2018-03-24 19:06:07.413 083 15550.87 323.94 53170.29 88888.00 2018-03-24 19:06:08.413 083 15550.86 323.93 53170.29 88888.00 2018-03-24 19:06:08.913 083 15550.87 323.92 53170.30 88888.00 2018-03-24 19:06:09.413 083 15550.82 323.87 53170.31 88888.00 2018-03-24 19:06:09.913 083 15550.78 323.85 53170.30 88888.00 2018-03-24 19:06:10.413 083 15550.76 323.84 53170.31 88888.00 2018-03-24 19:06:10.913 083 15550.74 323.88 53170.31 88888.00 2018-03-24 19:06:11.413 083 15550.67 323.86 53170.25 88888.00 2018-03-24 19:06:11.913 083 15550.66 323.86 53170.16 88888.00 2018-03-24 19:06:12.413 083 15550.65 323.84 53170.15 88888.00 2018-03-24 19:06:12.913 083 15550.63 323.85 53170.21 88888.00 2018-03-24 19:06:13.413 083 15550.60 323.84 53170.26 88888.00 2018-03-24 19:06:13.913 083 15550.59 323.82 53170.27 88888.00 2018-03-24 19:06:14.413 083 15550.61 323.82 53170.21 88888.00 2018-03-24 19:06:14.913 083 15550.56 323.83 53170.24 88888.00 2018-03-24 19:06:15.413 083 15550.48 323.79 53170.29 88888.00 2018-03-24 19:06:15.913 083 15550.42 323.79 53170.31 88888.00 2018-03-24 19:06:16.413 083 15550.40 323.77 53170.31 88888.00 2018-03-24 19:06:16.913 083 15550.31 323.79 53170.30 88888.00 2018-03-24 19:06:17.413 083 15550.27 323.78 53170.25 88888.00 2018-03-24 19:06:17.913 083 15550.21 323.79 53170.21 88888.00 2018-03-24 19:06:18.413 083 15550.19 323.80 53170.23 88888.00 2018-03-24 19:06:18.913 083 15550.12 323.80 53170.20 88888.00 2018-03-24 19:06:19.413 083 15550.11 323.80 53170.17 88888.00 2018-03-24 19:06:19.913 083 15550.03 323.80 53170.21 88888.00 2018-03-24 19:06:20.413 083 15550.01 323.84 53170.23 88888.00 2018-03-24 19:06:20.913 083 15549.97 323.87 53170.25 88888.00 2018-03-24 19:06:21.413 083 15549.95 323.89 53170.29 88888.00 2018-03-24 19:06:21.913 083 15549.92 323.92 53170.31 88888.00 2018-03-24 19:06:22.413 083 15549.95 323.92 53170.32 88888.00 2018-03-24 19:06:22.913 083 15549.87 323.93 53170.34 88888.00 2018-03-24 19:06:23.413 083 15549.84 323.96 53170.28 88888.00 2018-03-24 19:06:23.913 083 15549.81 324.01 53170.26 88888.00 2018-03-24 19:06:24.413 083 15549.84 324.00 53170.26 88888.00 2018-03-24 19:06:24.913 083 15549.83 323.99 53170.28 88888.00 2018-03-24 19:06:25.413 083 15549.76 324.01 53170.29 88888.00 2018-03-24 19:06:25.913 083 15549.78 323.99 53170.30 88888.00 2018-03-24 19:06:26.413 083 15549.81 324.01 53170.29 88888.00 2018-03-24 19:06:26.913 083 15549.75 324.01 53170.32 88888.00 2018-03-24 19:06:27.413 083 15549.75 324.04 53170.37 88888.00 2018-03-24 19:06:27.913 083 15549.77 324.11 53170.32 88888.00 2018-03-24 19:06:28.413 083 15549.79 324.12 53170.32 88888.00 2018-03-24 19:06:28.913 083 15549.78 324.17 53170.31 88888.00 2018-03-24 19:06:29.413 083 15549.83 324.13 53170.30 88888.00 2018-03-24 19:06:29.913 083 15549.83 324.11 53170.30 88888.00 2018-03-24 19:06:30.413 083 15549.85 324.13 53170.29 88888.00 2018-03-24 19:06:30.913 083 15549.83 324.13 53170.23 88888.00 2018-03-24 19:06:31.413 083 15549.82 324.17 53170.26 88888.00 2018-03-24 19:06:31.913 083 15549.79 324.15 53170.24 88888.00 2018-03-24 19:06:32.413 083 15549.83 324.17 53170.28 88888.00 2018-03-24 19:06:32.913 083 15549.86 324.19 53170.29 88888.00 2018-03-24 19:06:33.413 083 15549.86 324.22 53170.34 88888.00 2018-03-24 19:06:33.913 083 15549.91 324.22 53170.33 88888.00 2018-03-24 19:06:34.413 083 15549.91 324.25 53170.27 88888.00 2018-03-24 19:06:34.913 083 15549.94 324.27 53170.30 88888.00 2018-03-24 19:06:35.413 083 15549.92 324.29 53170.27 88888.00 2018-03-24 19:06:35.913 083 15549.96 324.26 53170.28 88888.00 2018-03-24 19:06:36.413 083 15550.00 324.27 53170.27 88888.00 2018-03-24 19:06:36.913 083 15550.03 324.22 53170.21 88888.00 2018-03-24 19:06:37.413 083 15550.02 324.20 53170.23 88888.00 2018-03-24 19:06:37.913 083 15550.02 324.21 53170.26 88888.00 2018-03-24 19:06:38.413 083 15550.04 324.25 53170.30 88888.00 2018-03-24 19:06:38.913 083 15550.08 324.25 53170.32 88888.00 2018-03-24 19:06:39.413 083 15550.06 324.23 53170.28 88888.00 2018-03-24 19:06:39.913 083 15550.06 324.30 53170.31 88888.00 2018-03-24 19:06:40.413 083 15550.10 324.30 53170.32 88888.00 2018-03-24 19:06:40.913 083 15550.10 324.29 53170.31 88888.00 2018-03-24 19:06:41.413 083 15550.13 324.32 53170.29 88888.00 2018-03-24 19:06:41.913 083 15550.14 324.32 53170.21 88888.00 2018-03-24 19:06:42.413 083 15550.17 324.30 53170.15 88888.00 2018-03-24 19:06:42.913 083 15550.15 324.28 53170.14 88888.00 2018-03-24 19:06:43.413 083 15550.15 324.30 53170.16 88888.00 2018-03-24 19:06:43.913 083 15550.14 324.30 53170.15 88888.00 2018-03-24 19:06:44.413 083 15550.15 324.31 53170.18 88888.00 2018-03-24 19:06:44.913 083 15550.15 324.31 53170.20 88888.00 2018-03-24 19:06:45.413 083 15550.19 324.32 53170.16 88888.00 2018-03-24 19:06:45.913 083 15550.18 324.35 53170.13 88888.00 2018-03-24 19:06:46.413 083 15550.21 324.36 53170.15 88888.00 2018-03-24 19:06:46.913 083 15550.22 324.25 53170.17 88888.00 2018-03-24 19:06:47.413 083 15550.30 324.29 53170.11 88888.00 2018-03-24 19:06:47.913 083 15550.31 324.37 53170.01 88888.00 2018-03-24 19:06:48.413 083 15550.37 324.36 53169.98 88888.00 2018-03-24 19:06:48.913 083 15550.36 324.36 53170.00 88888.00 2018-03-24 19:06:49.413 083 15550.39 324.34 53170.03 88888.00 2018-03-24 19:06:49.913 083 15550.38 324.36 53170.05 88888.00 2018-03-24 19:06:50.413 083 15550.38 324.30 53170.04 88888.00 2018-03-24 19:06:50.913 083 15550.40 324.31 53170.09 88888.00 2018-03-24 19:06:51.413 083 15550.43 324.35 53170.09 88888.00 2018-03-24 19:06:51.913 083 15550.42 324.31 53170.09 88888.00 2018-03-24 19:06:52.413 083 15550.45 324.29 53170.09 88888.00 2018-03-24 19:06:52.913 083 15550.49 324.34 53170.06 88888.00 2018-03-24 19:06:53.413 083 15550.52 324.32 53170.05 88888.00 2018-03-24 19:06:53.913 083 15550.54 324.28 53170.03 88888.00 2018-03-24 19:06:54.413 083 15550.52 324.29 53169.98 88888.00 2018-03-24 19:06:54.913 083 15550.57 324.32 53169.95 88888.00 2018-03-24 19:06:55.413 083 15550.58 324.32 53169.95 88888.00 2018-03-24 19:06:55.913 083 15550.55 324.30 53169.96 88888.00 2018-03-24 19:06:56.413 083 15550.57 324.27 53169.97 88888.00 2018-03-24 19:06:56.913 083 15550.63 324.22 53169.96 88888.00 2018-03-24 19:06:57.413 083 15550.68 324.19 53170.00 88888.00 2018-03-24 19:06:57.913 083 15550.69 324.11 53169.99 88888.00 2018-03-24 19:06:58.413 083 15550.67 324.12 53169.98 88888.00 2018-03-24 19:06:58.913 083 15550.67 324.14 53169.95 88888.00 2018-03-24 19:06:59.413 083 15550.69 324.11 53169.92 88888.00 2018-03-24 19:06:59.913 083 15550.72 324.06 53169.89 88888.00 2018-03-24 19:07:00.413 083 15550.77 324.03 53169.91 88888.00 2018-03-24 19:07:00.913 083 15550.74 324.04 53169.91 88888.00 2018-03-24 19:07:01.413 083 15550.74 324.05 53169.92 88888.00 2018-03-24 19:07:01.913 083 15550.76 324.04 53169.93 88888.00 2018-03-24 19:07:02.413 083 15550.82 324.02 53169.88 88888.00 2018-03-24 19:07:02.913 083 15550.78 323.99 53169.88 88888.00 2018-03-24 19:07:03.413 083 15550.78 323.96 53169.87 88888.00 2018-03-24 19:07:03.913 083 15550.78 323.96 53169.84 88888.00 2018-03-24 19:07:04.413 083 15550.77 324.00 53169.83 88888.00 2018-03-24 19:07:04.913 083 15550.75 324.00 53169.87 88888.00 2018-03-24 19:07:05.413 083 15550.77 323.97 53169.86 88888.00 2018-03-24 19:07:05.913 083 15550.76 323.94 53169.84 88888.00 2018-03-24 19:07:06.413 083 15550.77 323.95 53169.81 88888.00 2018-03-24 19:07:06.913 083 15550.85 323.96 53169.77 88888.00 2018-03-24 19:07:07.413 083 15550.88 323.97 53169.75 88888.00 2018-03-24 19:07:07.913 083 15550.88 323.95 53169.81 88888.00 2018-03-24 19:07:08.404 083 15550.88 323.96 53169.89 88888.00 2018-03-24 19:07:08.904 083 15550.86 323.93 53169.84 88888.00 2018-03-24 19:07:09.404 083 15550.84 323.92 53169.84 88888.00 2018-03-24 19:07:09.904 083 15550.86 323.93 53169.85 88888.00 2018-03-24 19:07:10.404 083 15550.88 323.95 53169.81 88888.00 2018-03-24 19:07:10.904 083 15550.85 324.00 53169.76 88888.00 2018-03-24 19:07:11.404 083 15550.83 323.99 53169.75 88888.00 2018-03-24 19:07:11.904 083 15550.84 324.00 53169.71 88888.00 2018-03-24 19:07:12.404 083 15550.78 324.00 53169.72 88888.00 2018-03-24 19:07:12.904 083 15550.76 324.00 53169.73 88888.00 2018-03-24 19:07:13.404 083 15550.81 324.00 53169.72 88888.00 2018-03-24 19:07:13.904 083 15550.81 324.02 53169.74 88888.00 2018-03-24 19:07:14.404 083 15550.79 324.01 53169.79 88888.00 2018-03-24 19:07:14.904 083 15550.79 324.01 53169.83 88888.00 2018-03-24 19:07:15.404 083 15550.78 324.03 53169.80 88888.00 2018-03-24 19:07:15.904 083 15550.79 324.04 53169.81 88888.00 2018-03-24 19:07:16.404 083 15550.77 324.00 53169.85 88888.00 2018-03-24 19:07:16.904 083 15550.77 324.00 53169.84 88888.00 2018-03-24 19:07:17.404 083 15550.76 324.01 53169.81 88888.00 2018-03-24 19:07:17.904 083 15550.77 324.01 53169.80 88888.00 2018-03-24 19:07:18.404 083 15550.79 324.03 53169.77 88888.00 2018-03-24 19:07:18.904 083 15550.77 324.05 53169.80 88888.00 2018-03-24 19:07:19.404 083 15550.76 324.06 53169.86 88888.00 2018-03-24 19:07:19.904 083 15550.77 324.05 53169.86 88888.00 2018-03-24 19:07:20.404 083 15550.78 324.00 53169.77 88888.00 2018-03-24 19:07:20.904 083 15550.81 323.96 53169.86 88888.00 2018-03-24 19:07:21.404 083 15550.75 323.96 53169.88 88888.00 2018-03-24 19:07:21.904 083 15550.72 323.95 53169.92 88888.00 2018-03-24 19:07:22.404 083 15550.70 323.99 53169.91 88888.00 2018-03-24 19:07:22.904 083 15550.73 323.94 53169.87 88888.00 2018-03-24 19:07:23.404 083 15550.70 323.92 53169.85 88888.00 2018-03-24 19:07:23.904 083 15550.68 323.87 53169.78 88888.00 2018-03-24 19:07:24.404 083 15550.70 323.84 53169.80 88888.00 2018-03-24 19:07:24.904 083 15550.76 323.83 53169.80 88888.00 2018-03-24 19:07:25.404 083 15550.75 323.82 53169.80 88888.00 2018-03-24 19:07:25.904 083 15550.69 323.79 53169.78 88888.00 2018-03-24 19:07:26.404 083 15550.63 323.78 53169.74 88888.00 2018-03-24 19:07:26.904 083 15550.58 323.80 53169.85 88888.00 2018-03-24 19:07:27.404 083 15550.58 323.82 53169.88 88888.00 2018-03-24 19:07:27.904 083 15550.59 323.76 53169.84 88888.00 2018-03-24 19:07:28.404 083 15550.65 323.76 53169.87 88888.00 2018-03-24 19:07:28.904 083 15550.63 323.74 53169.92 88888.00 2018-03-24 19:07:29.404 083 15550.58 323.75 53169.92 88888.00 2018-03-24 19:07:29.904 083 15550.50 323.72 53169.89 88888.00 2018-03-24 19:07:30.404 083 15550.51 323.74 53169.80 88888.00 2018-03-24 19:07:31.404 083 15550.55 323.70 53169.76 88888.00 2018-03-24 19:07:31.904 083 15550.56 323.71 53169.83 88888.00 2018-03-24 19:07:32.404 083 15550.52 323.71 53169.84 88888.00 2018-03-24 19:07:32.904 083 15550.51 323.77 53169.86 88888.00 2018-03-24 19:07:33.404 083 15550.51 323.78 53169.90 88888.00 2018-03-24 19:07:33.904 083 15550.52 323.75 53169.89 88888.00 2018-03-24 19:07:34.404 083 15550.55 323.77 53169.88 88888.00 2018-03-24 19:07:34.904 083 15550.55 323.83 53169.90 88888.00 2018-03-24 19:07:35.404 083 15550.57 323.83 53169.91 88888.00 2018-03-24 19:07:35.904 083 15550.58 323.82 53169.92 88888.00 2018-03-24 19:07:36.404 083 15550.54 323.84 53169.89 88888.00 2018-03-24 19:07:36.904 083 15550.50 323.86 53169.87 88888.00 2018-03-24 19:07:37.404 083 15550.51 323.91 53169.91 88888.00 2018-03-24 19:07:37.904 083 15550.51 323.92 53169.90 88888.00 2018-03-24 19:07:38.404 083 15550.55 323.96 53169.92 88888.00 2018-03-24 19:07:38.904 083 15550.56 323.99 53170.01 88888.00 2018-03-24 19:07:39.404 083 15550.59 324.02 53170.09 88888.00 2018-03-24 19:07:39.904 083 15550.57 324.01 53170.14 88888.00 2018-03-24 19:07:40.404 083 15550.59 324.01 53170.15 88888.00 2018-03-24 19:07:41.404 083 15550.63 324.01 53170.14 88888.00 2018-03-24 19:07:41.904 083 15550.58 324.03 53170.13 88888.00 2018-03-24 19:07:42.404 083 15550.58 324.06 53170.03 88888.00 2018-03-24 19:07:42.904 083 15550.64 324.10 53169.95 88888.00 2018-03-24 19:07:43.404 083 15550.65 324.10 53169.93 88888.00 2018-03-24 19:07:43.904 083 15550.61 324.12 53169.91 88888.00 2018-03-24 19:07:44.404 083 15550.68 324.13 53169.98 88888.00 2018-03-24 19:07:44.904 083 15550.68 324.14 53170.06 88888.00 2018-03-24 19:07:45.404 083 15550.68 324.12 53170.05 88888.00 2018-03-24 19:07:45.904 083 15550.77 324.17 53170.01 88888.00 2018-03-24 19:07:46.404 083 15550.85 324.17 53170.01 88888.00 2018-03-24 19:07:46.904 083 15550.86 324.19 53170.03 88888.00 2018-03-24 19:07:47.404 083 15550.85 324.21 53169.99 88888.00 2018-03-24 19:07:47.904 083 15550.85 324.22 53170.01 88888.00 2018-03-24 19:07:48.404 083 15550.81 324.20 53170.00 88888.00 2018-03-24 19:07:48.904 083 15550.85 324.25 53169.96 88888.00 2018-03-24 19:07:49.404 083 15550.83 324.26 53169.94 88888.00 2018-03-24 19:07:49.904 083 15550.79 324.28 53169.93 88888.00 2018-03-24 19:07:50.404 083 15550.79 324.29 53169.96 88888.00 2018-03-24 19:07:50.904 083 15550.76 324.30 53169.94 88888.00 2018-03-24 19:07:51.404 083 15550.75 324.32 53169.96 88888.00 2018-03-24 19:07:51.904 083 15550.77 324.32 53169.98 88888.00 2018-03-24 19:07:52.404 083 15550.84 324.36 53170.06 88888.00 2018-03-24 19:07:52.904 083 15550.82 324.38 53170.06 88888.00 2018-03-24 19:07:53.404 083 15550.82 324.37 53170.01 88888.00 2018-03-24 19:07:53.904 083 15550.74 324.37 53169.97 88888.00 2018-03-24 19:07:54.404 083 15550.72 324.40 53169.94 88888.00 2018-03-24 19:07:54.904 083 15550.75 324.44 53169.92 88888.00 2018-03-24 19:07:55.404 083 15550.76 324.47 53169.95 88888.00 2018-03-24 19:07:55.904 083 15550.75 324.49 53169.98 88888.00 2018-03-24 19:07:56.404 083 15550.73 324.48 53169.97 88888.00 2018-03-24 19:07:56.904 083 15550.70 324.46 53170.01 88888.00 2018-03-24 19:07:57.404 083 15550.65 324.44 53170.05 88888.00 2018-03-24 19:07:57.904 083 15550.72 324.46 53170.04 88888.00 2018-03-24 19:07:58.404 083 15550.73 324.45 53170.01 88888.00 2018-03-24 19:07:58.904 083 15550.65 324.44 53169.99 88888.00 2018-03-24 19:07:59.404 083 15550.64 324.45 53170.01 88888.00 2018-03-24 19:07:59.904 083 15550.66 324.41 53169.99 88888.00 2018-03-24 19:08:00.404 083 15550.65 324.35 53169.96 88888.00 2018-03-24 19:08:00.904 083 15550.59 324.31 53169.98 88888.00 2018-03-24 19:08:01.404 083 15550.58 324.35 53169.97 88888.00 2018-03-24 19:08:01.904 083 15550.54 324.32 53169.93 88888.00 2018-03-24 19:08:02.404 083 15550.51 324.29 53169.94 88888.00 2018-03-24 19:08:02.904 083 15550.48 324.25 53169.97 88888.00 2018-03-24 19:08:03.404 083 15550.50 324.27 53169.99 88888.00 2018-03-24 19:08:03.904 083 15550.49 324.27 53170.04 88888.00 2018-03-24 19:08:04.404 083 15550.46 324.23 53170.03 88888.00 2018-03-24 19:08:04.904 083 15550.43 324.19 53169.99 88888.00 2018-03-24 19:08:05.404 083 15550.42 324.19 53170.00 88888.00 2018-03-24 19:08:05.904 083 15550.40 324.19 53170.03 88888.00 2018-03-24 19:08:06.404 083 15550.40 324.17 53170.00 88888.00 2018-03-24 19:08:06.904 083 15550.45 324.19 53170.01 88888.00 2018-03-24 19:08:07.404 083 15550.37 324.19 53170.06 88888.00 2018-03-24 19:08:07.904 083 15550.36 324.22 53170.01 88888.00 2018-03-24 19:08:08.404 083 15550.36 324.22 53170.01 88888.00 2018-03-24 19:08:08.904 083 15550.29 324.21 53170.07 88888.00 2018-03-24 19:08:09.404 083 15550.27 324.20 53170.09 88888.00 2018-03-24 19:08:09.904 083 15550.26 324.18 53170.10 88888.00 2018-03-24 19:08:10.404 083 15550.23 324.18 53170.09 88888.00 2018-03-24 19:08:10.904 083 15550.21 324.19 53170.09 88888.00 2018-03-24 19:08:11.404 083 15550.17 324.20 53170.05 88888.00 2018-03-24 19:08:11.904 083 15550.12 324.20 53169.99 88888.00 2018-03-24 19:08:12.904 083 15550.08 324.25 53169.95 88888.00 2018-03-24 19:08:13.404 083 15550.01 324.25 53169.97 88888.00 2018-03-24 19:08:13.904 083 15549.97 324.27 53170.03 88888.00 2018-03-24 19:08:14.404 083 15549.93 324.26 53170.03 88888.00 2018-03-24 19:08:14.904 083 15549.87 324.28 53170.10 88888.00 2018-03-24 19:08:15.404 083 15549.86 324.35 53170.10 88888.00 2018-03-24 19:08:15.904 083 15549.81 324.34 53170.11 88888.00 2018-03-24 19:08:16.404 083 15549.77 324.35 53170.09 88888.00 2018-03-24 19:08:16.904 083 15549.78 324.37 53170.17 88888.00 2018-03-24 19:08:17.404 083 15549.76 324.35 53170.23 88888.00 2018-03-24 19:08:17.904 083 15549.75 324.31 53170.19 88888.00 2018-03-24 19:08:18.404 083 15549.73 324.31 53170.14 88888.00 2018-03-24 19:08:18.904 083 15549.75 324.34 53170.16 88888.00 2018-03-24 19:08:19.404 083 15549.70 324.34 53170.17 88888.00 2018-03-24 19:08:19.904 083 15549.68 324.34 53170.20 88888.00 2018-03-24 19:08:20.904 083 15549.69 324.36 53170.24 88888.00 2018-03-24 19:08:21.404 083 15549.68 324.34 53170.27 88888.00 2018-03-24 19:08:21.904 083 15549.68 324.34 53170.26 88888.00 2018-03-24 19:08:22.904 083 15549.65 324.35 53170.24 88888.00 2018-03-24 19:08:23.404 083 15549.58 324.37 53170.21 88888.00 2018-03-24 19:08:23.904 083 15549.57 324.31 53170.20 88888.00 2018-03-24 19:08:24.404 083 15549.54 324.31 53170.14 88888.00 2018-03-24 19:08:24.904 083 15549.54 324.27 53170.12 88888.00 2018-03-24 19:08:25.404 083 15549.55 324.32 53170.16 88888.00 2018-03-24 19:08:25.904 083 15549.57 324.32 53170.18 88888.00 2018-03-24 19:08:26.404 083 15549.59 324.29 53170.13 88888.00 2018-03-24 19:08:26.904 083 15549.58 324.28 53170.15 88888.00 2018-03-24 19:08:27.404 083 15549.57 324.26 53170.16 88888.00 2018-03-24 19:08:27.904 083 15549.54 324.27 53170.17 88888.00 2018-03-24 19:08:28.404 083 15549.51 324.27 53170.19 88888.00 2018-03-24 19:08:28.904 083 15549.50 324.25 53170.19 88888.00 2018-03-24 19:08:29.404 083 15549.51 324.25 53170.21 88888.00 2018-03-24 19:08:29.904 083 15549.48 324.25 53170.16 88888.00 2018-03-24 19:08:30.404 083 15549.49 324.25 53170.17 88888.00 2018-03-24 19:08:30.904 083 15549.49 324.29 53170.16 88888.00 2018-03-24 19:08:31.404 083 15549.41 324.31 53170.18 88888.00 2018-03-24 19:08:31.904 083 15549.39 324.30 53170.16 88888.00 2018-03-24 19:08:32.404 083 15549.37 324.28 53170.11 88888.00 2018-03-24 19:08:32.904 083 15549.36 324.25 53170.14 88888.00 2018-03-24 19:08:33.404 083 15549.33 324.25 53170.23 88888.00 2018-03-24 19:08:33.904 083 15549.32 324.28 53170.27 88888.00 2018-03-24 19:08:34.404 083 15549.29 324.32 53170.25 88888.00 2018-03-24 19:08:34.904 083 15549.24 324.30 53170.24 88888.00 2018-03-24 19:08:35.404 083 15549.21 324.29 53170.23 88888.00 2018-03-24 19:08:35.904 083 15549.23 324.28 53170.23 88888.00 2018-03-24 19:08:36.404 083 15549.22 324.27 53170.18 88888.00 2018-03-24 19:08:36.904 083 15549.16 324.28 53170.18 88888.00 2018-03-24 19:08:37.404 083 15549.12 324.23 53170.18 88888.00 2018-03-24 19:08:37.904 083 15549.05 324.27 53170.14 88888.00 2018-03-24 19:08:38.404 083 15549.05 324.29 53170.17 88888.00 2018-03-24 19:08:38.904 083 15549.02 324.30 53170.21 88888.00 2018-03-24 19:08:39.404 083 15548.96 324.29 53170.16 88888.00 2018-03-24 19:08:39.904 083 15548.87 324.27 53170.16 88888.00 2018-03-24 19:08:40.404 083 15548.85 324.28 53170.21 88888.00 2018-03-24 19:08:40.904 083 15548.78 324.28 53170.20 88888.00 2018-03-24 19:08:41.404 083 15548.74 324.22 53170.17 88888.00 2018-03-24 19:08:41.904 083 15548.73 324.17 53170.12 88888.00 2018-03-24 19:08:42.404 083 15548.70 324.17 53170.12 88888.00 2018-03-24 19:08:42.904 083 15548.71 324.18 53170.10 88888.00 2018-03-24 19:08:43.404 083 15548.67 324.18 53170.08 88888.00 2018-03-24 19:08:43.904 083 15548.68 324.13 53170.06 88888.00 2018-03-24 19:08:44.404 083 15548.69 324.12 53170.09 88888.00 2018-03-24 19:08:44.904 083 15548.66 324.12 53170.11 88888.00 2018-03-24 19:08:45.404 083 15548.65 324.10 53170.11 88888.00 2018-03-24 19:08:45.904 083 15548.64 324.08 53170.11 88888.00 2018-03-24 19:08:46.404 083 15548.62 324.06 53170.15 88888.00 2018-03-24 19:08:46.904 083 15548.60 324.05 53170.12 88888.00 2018-03-24 19:08:47.404 083 15548.57 324.05 53170.10 88888.00 2018-03-24 19:08:47.904 083 15548.57 324.04 53170.07 88888.00 2018-03-24 19:08:48.404 083 15548.56 324.00 53169.99 88888.00 2018-03-24 19:08:48.904 083 15548.55 324.01 53170.03 88888.00 2018-03-24 19:08:49.404 083 15548.49 323.97 53170.01 88888.00 2018-03-24 19:08:49.904 083 15548.51 323.96 53170.08 88888.00 2018-03-24 19:08:50.404 083 15548.51 323.91 53170.12 88888.00 2018-03-24 19:08:50.904 083 15548.47 323.95 53170.15 88888.00 2018-03-24 19:08:51.404 083 15548.41 323.93 53170.13 88888.00 2018-03-24 19:08:51.904 083 15548.46 323.91 53170.11 88888.00 2018-03-24 19:08:52.404 083 15548.47 323.95 53170.16 88888.00 2018-03-24 19:08:52.904 083 15548.46 323.94 53170.09 88888.00 2018-03-24 19:08:53.404 083 15548.38 323.93 53170.04 88888.00 2018-03-24 19:08:54.404 083 15548.30 323.96 53169.92 88888.00 2018-03-24 19:08:54.904 083 15548.29 323.97 53169.93 88888.00 2018-03-24 19:08:55.404 083 15548.26 324.01 53169.93 88888.00 2018-03-24 19:08:55.904 083 15548.30 324.01 53169.95 88888.00 2018-03-24 19:08:56.404 083 15548.28 324.00 53169.95 88888.00 2018-03-24 19:08:56.904 083 15548.25 324.00 53169.98 88888.00 2018-03-24 19:08:57.404 083 15548.24 323.97 53170.00 88888.00 2018-03-24 19:08:57.904 083 15548.18 323.96 53170.00 88888.00 2018-03-24 19:08:58.404 083 15548.13 323.99 53169.98 88888.00 2018-03-24 19:08:58.904 083 15548.10 324.01 53170.00 88888.00 2018-03-24 19:08:59.404 083 15548.09 324.03 53169.99 88888.00 2018-03-24 19:08:59.904 083 15548.09 324.02 53169.96 88888.00 2018-03-24 19:09:00.404 083 15548.11 323.94 53169.98 88888.00 2018-03-24 19:09:00.904 083 15548.06 324.00 53169.91 88888.00 2018-03-24 19:09:01.404 083 15548.06 324.01 53169.89 88888.00 2018-03-24 19:09:01.904 083 15548.06 324.02 53169.91 88888.00 2018-03-24 19:09:02.404 083 15548.04 323.99 53169.95 88888.00 2018-03-24 19:09:02.904 083 15548.09 324.01 53169.96 88888.00 2018-03-24 19:09:03.404 083 15548.11 324.01 53169.98 88888.00 2018-03-24 19:09:03.904 083 15548.06 323.99 53169.97 88888.00 2018-03-24 19:09:04.404 083 15548.13 323.93 53169.95 88888.00 2018-03-24 19:09:04.904 083 15548.19 323.95 53169.96 88888.00 2018-03-24 19:09:05.404 083 15548.13 323.93 53169.97 88888.00 2018-03-24 19:09:05.904 083 15548.09 323.92 53169.96 88888.00 2018-03-24 19:09:06.404 083 15548.13 323.88 53169.91 88888.00 2018-03-24 19:09:06.904 083 15548.13 323.91 53169.93 88888.00 2018-03-24 19:09:07.404 083 15548.18 323.85 53169.97 88888.00 2018-03-24 19:09:07.904 083 15548.20 323.80 53170.01 88888.00 2018-03-24 19:09:08.404 083 15548.21 323.77 53169.97 88888.00 2018-03-24 19:09:08.904 083 15548.21 323.75 53169.95 88888.00 2018-03-24 19:09:09.404 083 15548.24 323.72 53169.97 88888.00 2018-03-24 19:09:09.904 083 15548.29 323.72 53169.95 88888.00 2018-03-24 19:09:10.404 083 15548.26 323.72 53169.95 88888.00 2018-03-24 19:09:10.904 083 15548.28 323.70 53169.91 88888.00 2018-03-24 19:09:11.404 083 15548.32 323.68 53169.90 88888.00 2018-03-24 19:09:11.904 083 15548.32 323.68 53169.84 88888.00 2018-03-24 19:09:12.404 083 15548.33 323.66 53169.81 88888.00 2018-03-24 19:09:12.904 083 15548.35 323.66 53169.76 88888.00 2018-03-24 19:09:13.404 083 15548.33 323.65 53169.75 88888.00 2018-03-24 19:09:13.904 083 15548.34 323.68 53169.75 88888.00 2018-03-24 19:09:14.404 083 15548.35 323.70 53169.78 88888.00 2018-03-24 19:09:14.904 083 15548.40 323.65 53169.85 88888.00 2018-03-24 19:09:15.904 083 15548.43 323.63 53169.87 88888.00 2018-03-24 19:09:16.404 083 15548.38 323.63 53169.84 88888.00 2018-03-24 19:09:16.904 083 15548.33 323.68 53169.83 88888.00 2018-03-24 19:09:17.404 083 15548.37 323.75 53169.79 88888.00 2018-03-24 19:09:17.904 083 15548.40 323.77 53169.75 88888.00 2018-03-24 19:09:18.404 083 15548.34 323.79 53169.77 88888.00 2018-03-24 19:09:18.904 083 15548.34 323.77 53169.79 88888.00 2018-03-24 19:09:19.404 083 15548.32 323.72 53169.81 88888.00 2018-03-24 19:09:19.904 083 15548.24 323.77 53169.87 88888.00 2018-03-24 19:09:20.404 083 15548.26 323.76 53169.91 88888.00 2018-03-24 19:09:20.904 083 15548.29 323.72 53169.99 88888.00 2018-03-24 19:09:21.404 083 15548.30 323.77 53169.98 88888.00 2018-03-24 19:09:21.904 083 15548.39 323.79 53169.99 88888.00 2018-03-24 19:09:22.404 083 15548.37 323.82 53170.00 88888.00 2018-03-24 19:09:22.904 083 15548.35 323.80 53170.00 88888.00 2018-03-24 19:09:23.404 083 15548.31 323.84 53170.00 88888.00 2018-03-24 19:09:23.904 083 15548.32 323.88 53169.93 88888.00 2018-03-24 19:09:24.404 083 15548.33 323.94 53169.95 88888.00 2018-03-24 19:09:24.904 083 15548.33 323.94 53169.94 88888.00 2018-03-24 19:09:25.904 083 15548.32 323.87 53169.95 88888.00 2018-03-24 19:09:26.404 083 15548.31 323.86 53170.00 88888.00 2018-03-24 19:09:26.904 083 15548.38 323.89 53170.05 88888.00 2018-03-24 19:09:27.404 083 15548.41 323.91 53170.07 88888.00 2018-03-24 19:09:27.904 083 15548.39 323.87 53170.06 88888.00 2018-03-24 19:09:28.404 083 15548.42 323.84 53170.08 88888.00 2018-03-24 19:09:28.904 083 15548.44 323.85 53170.14 88888.00 2018-03-24 19:09:29.404 083 15548.40 323.83 53170.06 88888.00 2018-03-24 19:09:29.904 083 15548.41 323.80 53169.99 88888.00 2018-03-24 19:09:30.404 083 15548.42 323.80 53169.99 88888.00 2018-03-24 19:09:30.904 083 15548.43 323.82 53170.00 88888.00 2018-03-24 19:09:31.404 083 15548.43 323.82 53169.99 88888.00 2018-03-24 19:09:31.904 083 15548.39 323.84 53170.04 88888.00 2018-03-24 19:09:32.404 083 15548.39 323.80 53170.06 88888.00 2018-03-24 19:09:32.904 083 15548.35 323.79 53170.06 88888.00 2018-03-24 19:09:33.904 083 15548.42 323.78 53170.09 88888.00 2018-03-24 19:09:34.404 083 15548.41 323.77 53170.09 88888.00 2018-03-24 19:09:34.904 083 15548.39 323.74 53170.06 88888.00 2018-03-24 19:09:35.404 083 15548.42 323.72 53170.00 88888.00 2018-03-24 19:09:35.904 083 15548.44 323.70 53169.92 88888.00 2018-03-24 19:09:36.404 083 15548.43 323.70 53169.92 88888.00 2018-03-24 19:09:36.904 083 15548.44 323.70 53169.93 88888.00 2018-03-24 19:09:37.404 083 15548.42 323.76 53169.92 88888.00 2018-03-24 19:09:37.904 083 15548.43 323.76 53169.93 88888.00 2018-03-24 19:09:38.404 083 15548.50 323.78 53169.96 88888.00 2018-03-24 19:09:38.904 083 15548.48 323.79 53170.01 88888.00 2018-03-24 19:09:39.404 083 15548.52 323.79 53170.03 88888.00 2018-03-24 19:09:39.904 083 15548.58 323.75 53170.03 88888.00 2018-03-24 19:09:40.404 083 15548.57 323.76 53170.06 88888.00 2018-03-24 19:09:40.904 083 15548.58 323.77 53170.00 88888.00 2018-03-24 19:09:41.404 083 15548.61 323.80 53169.90 88888.00 2018-03-24 19:09:41.904 083 15548.62 323.82 53169.91 88888.00 2018-03-24 19:09:42.404 083 15548.66 323.72 53169.93 88888.00 2018-03-24 19:09:42.904 083 15548.73 323.71 53169.95 88888.00 2018-03-24 19:09:43.404 083 15548.69 323.71 53169.92 88888.00 2018-03-24 19:09:43.904 083 15548.68 323.69 53169.93 88888.00 2018-03-24 19:09:44.404 083 15548.82 323.69 53169.95 88888.00 2018-03-24 19:09:44.904 083 15548.88 323.63 53169.96 88888.00 2018-03-24 19:09:45.404 083 15548.91 323.68 53169.95 88888.00 2018-03-24 19:09:45.904 083 15548.93 323.71 53169.99 88888.00 2018-03-24 19:09:46.404 083 15548.95 323.65 53170.00 88888.00 2018-03-24 19:09:46.904 083 15549.02 323.62 53170.03 88888.00 2018-03-24 19:09:47.404 083 15549.06 323.65 53169.97 88888.00 2018-03-24 19:09:47.904 083 15549.14 323.65 53169.97 88888.00 2018-03-24 19:09:48.404 083 15549.19 323.63 53169.90 88888.00 2018-03-24 19:09:48.904 083 15549.20 323.63 53169.85 88888.00 2018-03-24 19:09:49.404 083 15549.22 323.62 53169.87 88888.00 2018-03-24 19:09:49.904 083 15549.25 323.63 53169.85 88888.00 2018-03-24 19:09:50.404 083 15549.28 323.61 53169.86 88888.00 2018-03-24 19:09:50.904 083 15549.30 323.57 53169.90 88888.00 2018-03-24 19:09:51.404 083 15549.37 323.56 53169.91 88888.00 2018-03-24 19:09:51.904 083 15549.41 323.56 53169.93 88888.00 2018-03-24 19:09:52.404 083 15549.45 323.51 53169.92 88888.00 2018-03-24 19:09:52.904 083 15549.43 323.52 53169.90 88888.00 2018-03-24 19:09:53.404 083 15549.45 323.50 53169.87 88888.00 2018-03-24 19:09:53.904 083 15549.49 323.49 53169.85 88888.00 2018-03-24 19:09:54.404 083 15549.47 323.52 53169.84 88888.00 2018-03-24 19:09:54.904 083 15549.55 323.56 53169.83 88888.00 2018-03-24 19:09:55.404 083 15549.68 323.56 53169.85 88888.00 2018-03-24 19:09:55.904 083 15549.67 323.57 53169.88 88888.00 2018-03-24 19:09:56.404 083 15549.65 323.54 53169.86 88888.00 2018-03-24 19:09:56.904 083 15549.64 323.52 53169.90 88888.00 2018-03-24 19:09:57.404 083 15549.63 323.56 53169.89 88888.00 2018-03-24 19:09:57.904 083 15549.64 323.56 53169.89 88888.00 2018-03-24 19:09:58.404 083 15549.67 323.56 53169.89 88888.00 2018-03-24 19:09:58.904 083 15549.68 323.57 53169.85 88888.00 2018-03-24 19:09:59.404 083 15549.66 323.61 53169.85 88888.00 2018-03-24 19:09:59.904 083 15549.65 323.67 53169.89 88888.00 2018-03-24 19:10:00.404 083 15549.67 323.70 53169.92 88888.00 2018-03-24 19:10:00.904 083 15549.66 323.70 53169.95 88888.00 2018-03-24 19:10:01.404 083 15549.63 323.74 53169.98 88888.00 2018-03-24 19:10:01.904 083 15549.65 323.74 53170.03 88888.00 2018-03-24 19:10:02.404 083 15549.65 323.76 53170.04 88888.00 2018-03-24 19:10:02.904 083 15549.68 323.78 53170.06 88888.00 2018-03-24 19:10:03.404 083 15549.68 323.82 53170.08 88888.00 2018-03-24 19:10:03.904 083 15549.69 323.88 53170.08 88888.00 2018-03-24 19:10:04.404 083 15549.74 323.88 53170.10 88888.00 2018-03-24 19:10:04.904 083 15549.72 323.89 53170.05 88888.00 2018-03-24 19:10:05.404 083 15549.66 323.95 53169.98 88888.00 2018-03-24 19:10:05.904 083 15549.68 323.95 53169.99 88888.00 2018-03-24 19:10:06.404 083 15549.72 324.00 53170.00 88888.00 2018-03-24 19:10:07.404 083 15549.68 324.03 53170.03 88888.00 2018-03-24 19:10:07.904 083 15549.72 324.04 53170.04 88888.00 2018-03-24 19:10:08.404 083 15549.76 324.09 53170.10 88888.00 2018-03-24 19:10:08.904 083 15549.75 324.10 53170.13 88888.00 2018-03-24 19:10:09.404 083 15549.74 324.11 53170.10 88888.00 2018-03-24 19:10:09.904 083 15549.75 324.13 53170.09 88888.00 2018-03-24 19:10:10.404 083 15549.75 324.18 53170.13 88888.00 2018-03-24 19:10:10.904 083 15549.78 324.20 53170.11 88888.00 2018-03-24 19:10:11.404 083 15549.79 324.25 53170.08 88888.00 2018-03-24 19:10:11.904 083 15549.81 324.25 53170.05 88888.00 2018-03-24 19:10:12.404 083 15549.75 324.21 53169.99 88888.00 2018-03-24 19:10:12.904 083 15549.75 324.22 53170.05 88888.00 2018-03-24 19:10:13.404 083 15549.74 324.25 53170.09 88888.00 2018-03-24 19:10:13.904 083 15549.70 324.27 53170.12 88888.00 2018-03-24 19:10:14.404 083 15549.68 324.29 53170.16 88888.00 2018-03-24 19:10:14.904 083 15549.68 324.31 53170.17 88888.00 2018-03-24 19:10:15.404 083 15549.66 324.30 53170.13 88888.00 2018-03-24 19:10:15.904 083 15549.59 324.27 53170.14 88888.00 2018-03-24 19:10:16.404 083 15549.54 324.23 53170.12 88888.00 2018-03-24 19:10:16.904 083 15549.50 324.26 53170.06 88888.00 2018-03-24 19:10:17.404 083 15549.47 324.27 53170.07 88888.00 2018-03-24 19:10:17.904 083 15549.49 324.27 53170.06 88888.00 2018-03-24 19:10:18.404 083 15549.45 324.25 53170.03 88888.00 2018-03-24 19:10:18.904 083 15549.39 324.23 53169.98 88888.00 2018-03-24 19:10:19.404 083 15549.38 324.20 53170.01 88888.00 2018-03-24 19:10:19.904 083 15549.32 324.20 53170.11 88888.00 2018-03-24 19:10:20.404 083 15549.30 324.19 53170.14 88888.00 2018-03-24 19:10:20.904 083 15549.30 324.14 53170.12 88888.00 2018-03-24 19:10:21.404 083 15549.30 324.18 53170.15 88888.00 2018-03-24 19:10:21.904 083 15549.28 324.20 53170.14 88888.00 2018-03-24 19:10:22.404 083 15549.25 324.20 53170.16 88888.00 2018-03-24 19:10:22.904 083 15549.23 324.21 53170.12 88888.00 2018-03-24 19:10:23.404 083 15549.24 324.23 53170.10 88888.00 2018-03-24 19:10:23.904 083 15549.23 324.25 53170.13 88888.00 2018-03-24 19:10:24.404 083 15549.23 324.25 53170.13 88888.00 2018-03-24 19:10:24.904 083 15549.24 324.26 53170.13 88888.00 2018-03-24 19:10:25.404 083 15549.23 324.25 53170.14 88888.00 2018-03-24 19:10:25.904 083 15549.23 324.25 53170.15 88888.00 2018-03-24 19:10:26.404 083 15549.24 324.27 53170.17 88888.00 2018-03-24 19:10:26.904 083 15549.21 324.26 53170.14 88888.00 2018-03-24 19:10:27.404 083 15549.19 324.21 53170.11 88888.00 2018-03-24 19:10:27.904 083 15549.25 324.19 53170.07 88888.00 2018-03-24 19:10:28.404 083 15549.27 324.19 53170.01 88888.00 2018-03-24 19:10:28.904 083 15549.22 324.20 53169.96 88888.00 2018-03-24 19:10:29.404 083 15549.20 324.19 53169.95 88888.00 2018-03-24 19:10:29.904 083 15549.22 324.20 53169.94 88888.00 2018-03-24 19:10:30.404 083 15549.19 324.22 53169.90 88888.00 2018-03-24 19:10:30.904 083 15549.21 324.20 53169.88 88888.00 2018-03-24 19:10:31.404 083 15549.22 324.23 53169.90 88888.00 2018-03-24 19:10:31.904 083 15549.22 324.27 53169.93 88888.00 2018-03-24 19:10:32.404 083 15549.19 324.27 53169.99 88888.00 2018-03-24 19:10:32.904 083 15549.21 324.25 53170.03 88888.00 2018-03-24 19:10:33.404 083 15549.21 324.27 53170.00 88888.00 2018-03-24 19:10:33.904 083 15549.18 324.27 53169.97 88888.00 2018-03-24 19:10:34.404 083 15549.16 324.27 53169.97 88888.00 2018-03-24 19:10:34.904 083 15549.18 324.27 53169.88 88888.00 2018-03-24 19:10:35.404 083 15549.12 324.26 53169.84 88888.00 2018-03-24 19:10:35.904 083 15549.09 324.27 53169.77 88888.00 2018-03-24 19:10:36.404 083 15549.11 324.26 53169.75 88888.00 2018-03-24 19:10:36.904 083 15549.06 324.25 53169.84 88888.00 2018-03-24 19:10:37.404 083 15549.11 324.22 53169.85 88888.00 2018-03-24 19:10:37.904 083 15549.06 324.20 53169.85 88888.00 2018-03-24 19:10:38.904 083 15549.02 324.18 53169.89 88888.00 2018-03-24 19:10:39.404 083 15549.04 324.14 53169.91 88888.00 2018-03-24 19:10:39.904 083 15549.07 324.11 53169.91 88888.00 2018-03-24 19:10:40.404 083 15549.10 324.06 53169.89 88888.00 2018-03-24 19:10:40.904 083 15549.02 324.08 53169.89 88888.00 2018-03-24 19:10:41.404 083 15549.07 324.06 53169.91 88888.00 2018-03-24 19:10:41.904 083 15549.09 324.03 53169.91 88888.00 2018-03-24 19:10:42.404 083 15549.09 324.02 53169.93 88888.00 2018-03-24 19:10:42.904 083 15549.05 323.97 53169.92 88888.00 2018-03-24 19:10:43.404 083 15549.00 323.99 53169.97 88888.00 2018-03-24 19:10:43.904 083 15548.95 323.96 53169.97 88888.00 2018-03-24 19:10:44.404 083 15548.94 323.94 53169.92 88888.00 2018-03-24 19:10:44.904 083 15548.89 323.88 53169.86 88888.00 2018-03-24 19:10:45.404 083 15548.89 323.84 53169.86 88888.00 2018-03-24 19:10:45.904 083 15548.87 323.82 53169.85 88888.00 2018-03-24 19:10:46.404 083 15548.87 323.83 53169.84 88888.00 2018-03-24 19:10:46.904 083 15548.84 323.84 53169.80 88888.00 2018-03-24 19:10:47.404 083 15548.79 323.88 53169.78 88888.00 2018-03-24 19:10:47.904 083 15548.82 323.92 53169.81 88888.00 2018-03-24 19:10:49.404 083 15548.73 323.88 53169.88 88888.00 2018-03-24 19:10:49.904 083 15548.68 323.89 53169.90 88888.00 2018-03-24 19:10:50.404 083 15548.61 323.86 53169.90 88888.00 2018-03-24 19:10:50.904 083 15548.61 323.83 53169.92 88888.00 2018-03-24 19:10:51.404 083 15548.60 323.82 53169.90 88888.00 2018-03-24 19:10:51.904 083 15548.60 323.79 53169.86 88888.00 2018-03-24 19:10:52.404 083 15548.60 323.79 53169.85 88888.00 2018-03-24 19:10:52.904 083 15548.56 323.75 53169.87 88888.00 2018-03-24 19:10:53.404 083 15548.47 323.74 53169.88 88888.00 2018-03-24 19:10:53.904 083 15548.44 323.71 53169.87 88888.00 2018-03-24 19:10:54.404 083 15548.46 323.72 53169.81 88888.00 2018-03-24 19:10:54.904 083 15548.46 323.74 53169.85 88888.00 2018-03-24 19:10:55.404 083 15548.44 323.71 53169.88 88888.00 2018-03-24 19:10:55.904 083 15548.37 323.75 53169.86 88888.00 2018-03-24 19:10:56.904 083 15548.35 323.75 53169.86 88888.00 2018-03-24 19:10:57.404 083 15548.35 323.74 53169.89 88888.00 2018-03-24 19:10:57.904 083 15548.37 323.71 53169.92 88888.00 2018-03-24 19:10:58.404 083 15548.37 323.68 53169.96 88888.00 2018-03-24 19:10:58.904 083 15548.33 323.67 53169.93 88888.00 2018-03-24 19:10:59.404 083 15548.26 323.65 53169.91 88888.00 2018-03-24 19:10:59.904 083 15548.24 323.65 53169.88 88888.00 2018-03-24 19:11:00.404 083 15548.21 323.66 53169.84 88888.00 2018-03-24 19:11:00.904 083 15548.23 323.67 53169.83 88888.00 2018-03-24 19:11:01.404 083 15548.20 323.65 53169.86 88888.00 2018-03-24 19:11:01.904 083 15548.22 323.66 53169.91 88888.00 2018-03-24 19:11:02.404 083 15548.21 323.67 53169.91 88888.00 2018-03-24 19:11:02.904 083 15548.20 323.69 53169.86 88888.00 2018-03-24 19:11:03.404 083 15548.21 323.71 53169.81 88888.00 2018-03-24 19:11:03.904 083 15548.24 323.71 53169.85 88888.00 2018-03-24 19:11:04.404 083 15548.28 323.69 53169.89 88888.00 2018-03-24 19:11:04.904 083 15548.24 323.74 53169.79 88888.00 2018-03-24 19:11:05.404 083 15548.22 323.76 53169.71 88888.00 2018-03-24 19:11:05.904 083 15548.20 323.76 53169.74 88888.00 2018-03-24 19:11:06.404 083 15548.18 323.74 53169.77 88888.00 2018-03-24 19:11:06.904 083 15548.18 323.74 53169.76 88888.00 2018-03-24 19:11:07.404 083 15548.14 323.76 53169.77 88888.00 2018-03-24 19:11:07.904 083 15548.14 323.77 53169.79 88888.00 2018-03-24 19:11:08.404 083 15548.13 323.76 53169.88 88888.00 2018-03-24 19:11:08.904 083 15548.20 323.75 53169.89 88888.00 2018-03-24 19:11:09.404 083 15548.24 323.74 53169.90 88888.00 2018-03-24 19:11:09.904 083 15548.18 323.72 53169.92 88888.00 2018-03-24 19:11:10.404 083 15548.22 323.71 53169.91 88888.00 2018-03-24 19:11:10.904 083 15548.21 323.70 53169.91 88888.00 2018-03-24 19:11:11.404 083 15548.24 323.70 53169.84 88888.00 2018-03-24 19:11:11.904 083 15548.24 323.70 53169.79 88888.00 2018-03-24 19:11:12.404 083 15548.24 323.71 53169.85 88888.00 2018-03-24 19:11:12.904 083 15548.24 323.68 53169.83 88888.00 2018-03-24 19:11:13.404 083 15548.22 323.66 53169.85 88888.00 2018-03-24 19:11:13.904 083 15548.21 323.62 53169.88 88888.00 2018-03-24 19:11:14.404 083 15548.23 323.65 53169.89 88888.00 2018-03-24 19:11:14.904 083 15548.28 323.65 53169.92 88888.00 2018-03-24 19:11:15.404 083 15548.30 323.62 53169.92 88888.00 2018-03-24 19:11:15.904 083 15548.30 323.61 53169.96 88888.00 2018-03-24 19:11:16.404 083 15548.33 323.61 53169.98 88888.00 2018-03-24 19:11:16.904 083 15548.37 323.59 53169.92 88888.00 2018-03-24 19:11:17.404 083 15548.31 323.60 53169.89 88888.00 2018-03-24 19:11:17.904 083 15548.31 323.57 53169.94 88888.00 2018-03-24 19:11:18.404 083 15548.39 323.54 53169.94 88888.00 2018-03-24 19:11:18.904 083 15548.34 323.50 53169.88 88888.00 2018-03-24 19:11:19.404 083 15548.28 323.53 53169.91 88888.00 2018-03-24 19:11:19.904 083 15548.26 323.51 53169.92 88888.00 2018-03-24 19:11:20.404 083 15548.28 323.46 53169.96 88888.00 2018-03-24 19:11:20.904 083 15548.24 323.44 53169.96 88888.00 2018-03-24 19:11:21.404 083 15548.23 323.42 53170.00 88888.00 2018-03-24 19:11:21.904 083 15548.21 323.37 53170.00 88888.00 2018-03-24 19:11:22.404 083 15548.21 323.37 53170.00 88888.00 2018-03-24 19:11:22.904 083 15548.21 323.39 53169.97 88888.00 2018-03-24 19:11:23.404 083 15548.15 323.42 53169.96 88888.00 2018-03-24 19:11:23.904 083 15548.14 323.44 53170.04 88888.00 2018-03-24 19:11:24.404 083 15548.12 323.46 53170.06 88888.00 2018-03-24 19:11:24.904 083 15548.09 323.50 53170.04 88888.00 2018-03-24 19:11:25.404 083 15548.04 323.51 53170.00 88888.00 2018-03-24 19:11:25.904 083 15548.01 323.54 53169.98 88888.00 2018-03-24 19:11:26.404 083 15547.98 323.57 53169.99 88888.00 2018-03-24 19:11:26.904 083 15547.96 323.59 53170.05 88888.00 2018-03-24 19:11:27.404 083 15547.92 323.60 53170.09 88888.00 2018-03-24 19:11:27.904 083 15547.91 323.60 53170.11 88888.00 2018-03-24 19:11:28.404 083 15547.91 323.59 53170.09 88888.00 2018-03-24 19:11:28.904 083 15547.93 323.54 53170.07 88888.00 2018-03-24 19:11:29.404 083 15547.89 323.58 53170.05 88888.00 2018-03-24 19:11:30.404 083 15547.84 323.71 53170.18 88888.00 2018-03-24 19:11:30.904 083 15547.83 323.67 53170.17 88888.00 2018-03-24 19:11:31.404 083 15547.76 323.63 53170.18 88888.00 2018-03-24 19:11:31.904 083 15547.77 323.63 53170.23 88888.00 2018-03-24 19:11:32.404 083 15547.75 323.66 53170.25 88888.00 2018-03-24 19:11:32.904 083 15547.73 323.69 53170.27 88888.00 2018-03-24 19:11:33.404 083 15547.73 323.69 53170.24 88888.00 2018-03-24 19:11:33.904 083 15547.67 323.67 53170.26 88888.00 2018-03-24 19:11:34.404 083 15547.68 323.67 53170.28 88888.00 2018-03-24 19:11:34.904 083 15547.62 323.71 53170.25 88888.00 2018-03-24 19:11:35.405 083 15547.61 323.70 53170.20 88888.00 2018-03-24 19:11:35.905 083 15547.58 323.69 53170.20 88888.00 2018-03-24 19:11:36.405 083 15547.57 323.66 53170.19 88888.00 2018-03-24 19:11:36.905 083 15547.61 323.69 53170.25 88888.00 2018-03-24 19:11:37.405 083 15547.61 323.71 53170.29 88888.00 2018-03-24 19:11:37.905 083 15547.56 323.71 53170.29 88888.00 2018-03-24 19:11:38.405 083 15547.52 323.70 53170.26 88888.00 2018-03-24 19:11:38.905 083 15547.48 323.69 53170.31 88888.00 2018-03-24 19:11:39.405 083 15547.46 323.68 53170.31 88888.00 2018-03-24 19:11:39.905 083 15547.44 323.62 53170.32 88888.00 2018-03-24 19:11:40.405 083 15547.47 323.62 53170.32 88888.00 2018-03-24 19:11:40.905 083 15547.44 323.69 53170.26 88888.00 2018-03-24 19:11:41.405 083 15547.40 323.74 53170.23 88888.00 2018-03-24 19:11:41.905 083 15547.40 323.69 53170.19 88888.00 2018-03-24 19:11:42.405 083 15547.41 323.67 53170.17 88888.00 2018-03-24 19:11:42.905 083 15547.35 323.63 53170.18 88888.00 2018-03-24 19:11:43.405 083 15547.33 323.58 53170.23 88888.00 2018-03-24 19:11:43.905 083 15547.33 323.52 53170.20 88888.00 2018-03-24 19:11:44.405 083 15547.29 323.53 53170.20 88888.00 2018-03-24 19:11:44.905 083 15547.26 323.58 53170.26 88888.00 2018-03-24 19:11:45.405 083 15547.25 323.60 53170.28 88888.00 2018-03-24 19:11:45.905 083 15547.28 323.62 53170.28 88888.00 2018-03-24 19:11:46.405 083 15547.33 323.65 53170.29 88888.00 2018-03-24 19:11:46.905 083 15547.33 323.68 53170.24 88888.00 2018-03-24 19:11:47.405 083 15547.35 323.69 53170.19 88888.00 2018-03-24 19:11:47.905 083 15547.33 323.65 53170.16 88888.00 2018-03-24 19:11:48.405 083 15547.31 323.62 53170.18 88888.00 2018-03-24 19:11:48.905 083 15547.30 323.60 53170.21 88888.00 2018-03-24 19:11:49.405 083 15547.34 323.65 53170.16 88888.00 2018-03-24 19:11:49.905 083 15547.35 323.63 53170.17 88888.00 2018-03-24 19:11:50.405 083 15547.41 323.61 53170.27 88888.00 2018-03-24 19:11:50.905 083 15547.44 323.59 53170.28 88888.00 2018-03-24 19:11:51.405 083 15547.43 323.57 53170.25 88888.00 2018-03-24 19:11:51.905 083 15547.40 323.57 53170.21 88888.00 2018-03-24 19:11:52.405 083 15547.42 323.57 53170.21 88888.00 2018-03-24 19:11:52.905 083 15547.43 323.58 53170.17 88888.00 2018-03-24 19:11:53.405 083 15547.40 323.60 53170.14 88888.00 2018-03-24 19:11:53.905 083 15547.40 323.58 53170.17 88888.00 2018-03-24 19:11:54.405 083 15547.38 323.52 53170.23 88888.00 2018-03-24 19:11:54.905 083 15547.35 323.51 53170.23 88888.00 2018-03-24 19:11:55.405 083 15547.39 323.50 53170.27 88888.00 2018-03-24 19:11:55.905 083 15547.38 323.51 53170.27 88888.00 2018-03-24 19:11:56.405 083 15547.40 323.50 53170.28 88888.00 2018-03-24 19:11:56.905 083 15547.35 323.49 53170.28 88888.00 2018-03-24 19:11:57.405 083 15547.31 323.52 53170.28 88888.00 2018-03-24 19:11:57.905 083 15547.29 323.54 53170.27 88888.00 2018-03-24 19:11:58.405 083 15547.25 323.52 53170.23 88888.00 2018-03-24 19:11:58.905 083 15547.28 323.51 53170.18 88888.00 2018-03-24 19:11:59.405 083 15547.24 323.48 53170.18 88888.00 2018-03-24 19:11:59.905 083 15547.21 323.49 53170.20 88888.00 2018-03-24 19:12:00.405 083 15547.28 323.52 53170.19 88888.00 2018-03-24 19:12:00.905 083 15547.30 323.56 53170.21 88888.00 2018-03-24 19:12:02.405 083 15547.32 323.56 53170.27 88888.00 2018-03-24 19:12:02.905 083 15547.32 323.59 53170.29 88888.00 2018-03-24 19:12:03.405 083 15547.30 323.62 53170.28 88888.00 2018-03-24 19:12:03.905 083 15547.29 323.63 53170.26 88888.00 2018-03-24 19:12:04.405 083 15547.31 323.67 53170.26 88888.00 2018-03-24 19:12:04.905 083 15547.31 323.67 53170.25 88888.00 2018-03-24 19:12:05.405 083 15547.29 323.66 53170.19 88888.00 2018-03-24 19:12:05.905 083 15547.25 323.68 53170.15 88888.00 2018-03-24 19:12:06.405 083 15547.28 323.70 53170.17 88888.00 2018-03-24 19:12:06.905 083 15547.33 323.76 53170.24 88888.00 2018-03-24 19:12:07.405 083 15547.40 323.83 53170.27 88888.00 2018-03-24 19:12:07.905 083 15547.42 323.87 53170.33 88888.00 2018-03-24 19:12:08.405 083 15547.43 323.93 53170.32 88888.00 2018-03-24 19:12:08.905 083 15547.38 323.97 53170.36 88888.00 2018-03-24 19:12:09.405 083 15547.37 324.01 53170.36 88888.00 2018-03-24 19:12:09.905 083 15547.38 324.04 53170.25 88888.00 2018-03-24 19:12:10.405 083 15547.39 324.10 53170.24 88888.00 2018-03-24 19:12:10.905 083 15547.43 324.17 53170.26 88888.00 2018-03-24 19:12:11.405 083 15547.49 324.20 53170.27 88888.00 2018-03-24 19:12:11.905 083 15547.55 324.25 53170.29 88888.00 2018-03-24 19:12:12.405 083 15547.55 324.28 53170.28 88888.00 2018-03-24 19:12:12.905 083 15547.60 324.30 53170.36 88888.00 2018-03-24 19:12:13.405 083 15547.61 324.32 53170.32 88888.00 2018-03-24 19:12:13.905 083 15547.62 324.31 53170.35 88888.00 2018-03-24 19:12:14.405 083 15547.69 324.36 53170.36 88888.00 2018-03-24 19:12:14.905 083 15547.74 324.41 53170.37 88888.00 2018-03-24 19:12:15.405 083 15547.77 324.46 53170.36 88888.00 2018-03-24 19:12:15.905 083 15547.75 324.46 53170.28 88888.00 2018-03-24 19:12:16.405 083 15547.78 324.41 53170.20 88888.00 2018-03-24 19:12:16.905 083 15547.78 324.38 53170.21 88888.00 2018-03-24 19:12:17.405 083 15547.79 324.38 53170.21 88888.00 2018-03-24 19:12:17.905 083 15547.79 324.38 53170.25 88888.00 2018-03-24 19:12:18.405 083 15547.80 324.39 53170.23 88888.00 2018-03-24 19:12:18.905 083 15547.85 324.37 53170.25 88888.00 2018-03-24 19:12:19.905 083 15547.97 324.39 53170.26 88888.00 2018-03-24 19:12:20.405 083 15547.98 324.40 53170.25 88888.00 2018-03-24 19:12:20.905 083 15548.00 324.39 53170.19 88888.00 2018-03-24 19:12:21.405 083 15548.01 324.35 53170.14 88888.00 2018-03-24 19:12:21.905 083 15548.04 324.32 53170.17 88888.00 2018-03-24 19:12:22.405 083 15548.11 324.28 53170.13 88888.00 2018-03-24 19:12:22.905 083 15548.10 324.21 53170.05 88888.00 2018-03-24 19:12:23.405 083 15548.15 324.19 53170.01 88888.00 2018-03-24 19:12:23.905 083 15548.21 324.18 53169.94 88888.00 2018-03-24 19:12:24.405 083 15548.30 324.15 53169.93 88888.00 2018-03-24 19:12:24.905 083 15548.33 324.13 53169.95 88888.00 2018-03-24 19:12:25.405 083 15548.32 324.11 53169.98 88888.00 2018-03-24 19:12:25.905 083 15548.35 324.09 53169.99 88888.00 2018-03-24 19:12:26.405 083 15548.43 324.05 53169.99 88888.00 2018-03-24 19:12:26.905 083 15548.51 324.05 53169.97 88888.00 2018-03-24 19:12:27.405 083 15548.55 323.96 53169.95 88888.00 2018-03-24 19:12:27.905 083 15548.56 323.96 53169.94 88888.00 2018-03-24 19:12:28.405 083 15548.58 323.99 53169.87 88888.00 2018-03-24 19:12:28.905 083 15548.58 324.00 53169.83 88888.00 2018-03-24 19:12:29.405 083 15548.59 324.01 53169.78 88888.00 2018-03-24 19:12:29.905 083 15548.65 324.03 53169.80 88888.00 2018-03-24 19:12:30.405 083 15548.68 324.05 53169.80 88888.00 2018-03-24 19:12:30.905 083 15548.75 324.09 53169.83 88888.00 2018-03-24 19:12:31.405 083 15548.79 324.09 53169.81 88888.00 2018-03-24 19:12:31.905 083 15548.77 324.08 53169.78 88888.00 2018-03-24 19:12:32.405 083 15548.84 324.10 53169.84 88888.00 2018-03-24 19:12:32.905 083 15548.85 324.11 53169.86 88888.00 2018-03-24 19:12:33.405 083 15548.86 324.15 53169.87 88888.00 2018-03-24 19:12:33.905 083 15548.84 324.19 53169.84 88888.00 2018-03-24 19:12:34.405 083 15548.82 324.20 53169.79 88888.00 2018-03-24 19:12:34.905 083 15548.87 324.21 53169.77 88888.00 2018-03-24 19:12:35.405 083 15548.83 324.19 53169.76 88888.00 2018-03-24 19:12:35.905 083 15548.83 324.18 53169.80 88888.00 2018-03-24 19:12:36.405 083 15548.85 324.25 53169.81 88888.00 2018-03-24 19:12:36.905 083 15548.86 324.31 53169.83 88888.00 2018-03-24 19:12:37.405 083 15548.86 324.37 53169.88 88888.00 2018-03-24 19:12:37.905 083 15548.88 324.41 53169.91 88888.00 2018-03-24 19:12:38.405 083 15548.95 324.46 53169.88 88888.00 2018-03-24 19:12:38.905 083 15548.93 324.52 53169.87 88888.00 2018-03-24 19:12:39.405 083 15548.89 324.53 53169.87 88888.00 2018-03-24 19:12:39.905 083 15548.91 324.53 53169.85 88888.00 2018-03-24 19:12:40.405 083 15548.98 324.54 53169.79 88888.00 2018-03-24 19:12:40.905 083 15549.01 324.57 53169.84 88888.00 2018-03-24 19:12:41.405 083 15549.04 324.62 53169.91 88888.00 2018-03-24 19:12:41.905 083 15549.05 324.64 53169.89 88888.00 2018-03-24 19:12:42.405 083 15549.09 324.69 53169.92 88888.00 2018-03-24 19:12:43.405 083 15549.15 324.69 53169.84 88888.00 2018-03-24 19:12:43.905 083 15549.22 324.67 53169.87 88888.00 2018-03-24 19:12:44.405 083 15549.30 324.62 53169.95 88888.00 2018-03-24 19:12:44.905 083 15549.41 324.61 53169.94 88888.00 2018-03-24 19:12:45.405 083 15549.42 324.58 53169.91 88888.00 2018-03-24 19:12:45.905 083 15549.49 324.58 53169.87 88888.00 2018-03-24 19:12:46.405 083 15549.58 324.56 53169.81 88888.00 2018-03-24 19:12:46.905 083 15549.60 324.55 53169.79 88888.00 2018-03-24 19:12:47.405 083 15549.63 324.53 53169.78 88888.00 2018-03-24 19:12:47.905 083 15549.65 324.51 53169.76 88888.00 2018-03-24 19:12:48.405 083 15549.74 324.51 53169.76 88888.00 2018-03-24 19:12:48.905 083 15549.87 324.52 53169.79 88888.00 2018-03-24 19:12:49.405 083 15549.90 324.51 53169.84 88888.00 2018-03-24 19:12:49.905 083 15549.88 324.46 53169.83 88888.00 2018-03-24 19:12:50.405 083 15549.94 324.49 53169.78 88888.00 2018-03-24 19:12:50.905 083 15550.01 324.49 53169.79 88888.00 2018-03-24 19:12:51.405 083 15550.01 324.49 53169.74 88888.00 2018-03-24 19:12:51.905 083 15550.04 324.44 53169.67 88888.00 2018-03-24 19:12:52.405 083 15550.08 324.44 53169.59 88888.00 2018-03-24 19:12:52.905 083 15550.08 324.46 53169.56 88888.00 2018-03-24 19:12:53.405 083 15550.12 324.44 53169.62 88888.00 2018-03-24 19:12:53.905 083 15550.12 324.40 53169.59 88888.00 2018-03-24 19:12:54.405 083 15550.12 324.38 53169.56 88888.00 2018-03-24 19:12:54.905 083 15550.10 324.34 53169.59 88888.00 2018-03-24 19:12:55.405 083 15550.11 324.31 53169.60 88888.00 2018-03-24 19:12:55.905 083 15550.05 324.35 53169.64 88888.00 2018-03-24 19:12:56.405 083 15550.05 324.31 53169.63 88888.00 2018-03-24 19:12:56.905 083 15550.02 324.28 53169.64 88888.00 2018-03-24 19:12:57.405 083 15550.01 324.23 53169.63 88888.00 2018-03-24 19:12:57.905 083 15549.95 324.25 53169.60 88888.00 2018-03-24 19:12:58.405 083 15549.86 324.22 53169.59 88888.00 2018-03-24 19:12:58.905 083 15549.79 324.20 53169.60 88888.00 2018-03-24 19:12:59.405 083 15549.75 324.20 53169.62 88888.00 2018-03-24 19:12:59.905 083 15549.72 324.21 53169.58 88888.00 2018-03-24 19:13:00.405 083 15549.65 324.19 53169.57 88888.00 2018-03-24 19:13:00.905 083 15549.68 324.19 53169.59 88888.00 2018-03-24 19:13:01.405 083 15549.68 324.20 53169.64 88888.00 2018-03-24 19:13:01.905 083 15549.60 324.22 53169.65 88888.00 2018-03-24 19:13:02.405 083 15549.51 324.21 53169.63 88888.00 2018-03-24 19:13:02.905 083 15549.47 324.21 53169.64 88888.00 2018-03-24 19:13:03.405 083 15549.45 324.22 53169.66 88888.00 2018-03-24 19:13:03.905 083 15549.41 324.19 53169.64 88888.00 2018-03-24 19:13:04.405 083 15549.41 324.15 53169.66 88888.00 2018-03-24 19:13:04.905 083 15549.39 324.18 53169.59 88888.00 2018-03-24 19:13:05.405 083 15549.39 324.21 53169.60 88888.00 2018-03-24 19:13:05.905 083 15549.37 324.21 53169.67 88888.00 2018-03-24 19:13:06.405 083 15549.39 324.20 53169.65 88888.00 2018-03-24 19:13:06.905 083 15549.39 324.19 53169.71 88888.00 2018-03-24 19:13:07.405 083 15549.39 324.18 53169.77 88888.00 2018-03-24 19:13:07.905 083 15549.34 324.19 53169.77 88888.00 2018-03-24 19:13:08.405 083 15549.31 324.20 53169.76 88888.00 2018-03-24 19:13:08.905 083 15549.31 324.18 53169.78 88888.00 2018-03-24 19:13:09.405 083 15549.30 324.18 53169.80 88888.00 2018-03-24 19:13:09.905 083 15549.29 324.18 53169.78 88888.00 2018-03-24 19:13:10.405 083 15549.25 324.20 53169.71 88888.00 2018-03-24 19:13:10.905 083 15549.28 324.20 53169.74 88888.00 2018-03-24 19:13:11.405 083 15549.25 324.21 53169.74 88888.00 2018-03-24 19:13:11.905 083 15549.22 324.22 53169.74 88888.00 2018-03-24 19:13:12.405 083 15549.21 324.20 53169.77 88888.00 2018-03-24 19:13:12.905 083 15549.22 324.21 53169.75 88888.00 2018-03-24 19:13:13.405 083 15549.22 324.21 53169.70 88888.00 2018-03-24 19:13:13.905 083 15549.21 324.20 53169.72 88888.00 2018-03-24 19:13:14.405 083 15549.16 324.20 53169.76 88888.00 2018-03-24 19:13:14.905 083 15549.12 324.11 53169.81 88888.00 2018-03-24 19:13:15.405 083 15549.05 324.11 53169.86 88888.00 2018-03-24 19:13:15.905 083 15549.03 324.14 53169.92 88888.00 2018-03-24 19:13:16.405 083 15549.02 324.11 53169.81 88888.00 2018-03-24 19:13:16.905 083 15549.00 324.09 53169.78 88888.00 2018-03-24 19:13:17.405 083 15548.95 324.11 53169.77 88888.00 2018-03-24 19:13:17.905 083 15548.91 324.17 53169.77 88888.00 2018-03-24 19:13:18.405 083 15548.89 324.15 53169.80 88888.00 2018-03-24 19:13:18.905 083 15548.88 324.14 53169.83 88888.00 2018-03-24 19:13:19.405 083 15548.86 324.13 53169.90 88888.00 2018-03-24 19:13:19.905 083 15548.85 324.09 53169.91 88888.00 2018-03-24 19:13:20.405 083 15548.87 324.04 53169.95 88888.00 2018-03-24 19:13:20.905 083 15548.82 324.06 53169.91 88888.00 2018-03-24 19:13:21.405 083 15548.82 324.08 53169.85 88888.00 2018-03-24 19:13:21.905 083 15548.82 324.00 53169.79 88888.00 2018-03-24 19:13:22.405 083 15548.82 323.99 53169.79 88888.00 2018-03-24 19:13:22.905 083 15548.85 324.02 53169.83 88888.00 2018-03-24 19:13:23.405 083 15548.87 324.02 53169.83 88888.00 2018-03-24 19:13:23.905 083 15548.86 324.00 53169.84 88888.00 2018-03-24 19:13:24.405 083 15548.83 323.97 53169.80 88888.00 2018-03-24 19:13:24.905 083 15548.86 323.91 53169.79 88888.00 2018-03-24 19:13:25.405 083 15548.92 323.92 53169.83 88888.00 2018-03-24 19:13:25.905 083 15548.93 323.95 53169.88 88888.00 2018-03-24 19:13:26.405 083 15548.93 323.95 53169.91 88888.00 2018-03-24 19:13:26.905 083 15548.95 323.93 53169.92 88888.00 2018-03-24 19:13:27.405 083 15548.97 323.86 53169.95 88888.00 2018-03-24 19:13:27.905 083 15548.96 323.80 53169.98 88888.00 2018-03-24 19:13:28.405 083 15548.95 323.79 53169.92 88888.00 2018-03-24 19:13:28.905 083 15549.00 323.78 53169.86 88888.00 2018-03-24 19:13:29.405 083 15549.01 323.79 53169.85 88888.00 2018-03-24 19:13:29.905 083 15549.05 323.80 53169.85 88888.00 2018-03-24 19:13:30.405 083 15549.09 323.79 53169.88 88888.00 2018-03-24 19:13:30.905 083 15549.10 323.76 53169.92 88888.00 2018-03-24 19:13:31.405 083 15549.14 323.74 53169.91 88888.00 2018-03-24 19:13:31.905 083 15549.19 323.71 53169.91 88888.00 2018-03-24 19:13:32.405 083 15549.19 323.69 53169.92 88888.00 2018-03-24 19:13:32.905 083 15549.15 323.70 53169.92 88888.00 2018-03-24 19:13:33.405 083 15549.15 323.66 53169.90 88888.00 2018-03-24 19:13:33.905 083 15549.16 323.63 53169.86 88888.00 2018-03-24 19:13:34.905 083 15549.12 323.56 53169.81 88888.00 2018-03-24 19:13:35.405 083 15549.12 323.52 53169.79 88888.00 2018-03-24 19:13:35.905 083 15549.15 323.50 53169.77 88888.00 2018-03-24 19:13:36.405 083 15549.14 323.46 53169.75 88888.00 2018-03-24 19:13:36.905 083 15549.12 323.43 53169.78 88888.00 2018-03-24 19:13:37.405 083 15549.10 323.37 53169.73 88888.00 2018-03-24 19:13:37.905 083 15549.09 323.34 53169.83 88888.00 2018-03-24 19:13:38.405 083 15549.05 323.33 53169.87 88888.00 2018-03-24 19:13:38.905 083 15549.00 323.28 53169.81 88888.00 2018-03-24 19:13:39.405 083 15549.02 323.25 53169.85 88888.00 2018-03-24 19:13:39.905 083 15549.00 323.22 53169.84 88888.00 2018-03-24 19:13:40.405 083 15548.94 323.18 53169.76 88888.00 2018-03-24 19:13:40.905 083 15548.92 323.17 53169.76 88888.00 2018-03-24 19:13:41.405 083 15548.89 323.13 53169.78 88888.00 2018-03-24 19:13:41.905 083 15548.85 323.06 53169.83 88888.00 2018-03-24 19:13:42.905 083 15548.77 322.99 53169.94 88888.00 2018-03-24 19:13:43.405 083 15548.70 323.01 53169.96 88888.00 2018-03-24 19:13:43.905 083 15548.62 322.99 53169.96 88888.00 2018-03-24 19:13:44.405 083 15548.59 322.96 53169.95 88888.00 2018-03-24 19:13:44.905 083 15548.53 322.94 53169.92 88888.00 2018-03-24 19:13:45.405 083 15548.52 322.96 53169.90 88888.00 2018-03-24 19:13:45.905 083 15548.52 322.92 53169.86 88888.00 2018-03-24 19:13:46.405 083 15548.44 322.89 53169.88 88888.00 2018-03-24 19:13:46.905 083 15548.38 322.90 53169.91 88888.00 2018-03-24 19:13:47.405 083 15548.35 322.91 53169.89 88888.00 2018-03-24 19:13:47.905 083 15548.33 322.87 53169.93 88888.00 2018-03-24 19:13:48.405 083 15548.29 322.85 53169.98 88888.00 2018-03-24 19:13:48.905 083 15548.29 322.82 53170.04 88888.00 2018-03-24 19:13:49.405 083 15548.22 322.78 53170.03 88888.00 2018-03-24 19:13:49.905 083 15548.20 322.78 53170.03 88888.00 2018-03-24 19:13:50.405 083 15548.14 322.78 53170.03 88888.00 2018-03-24 19:13:50.905 083 15548.14 322.80 53170.01 88888.00 2018-03-24 19:13:51.405 083 15548.10 322.80 53169.98 88888.00 2018-03-24 19:13:51.905 083 15548.15 322.78 53170.00 88888.00 2018-03-24 19:13:52.405 083 15548.19 322.76 53169.99 88888.00 2018-03-24 19:13:52.905 083 15548.16 322.80 53170.03 88888.00 2018-03-24 19:13:53.405 083 15548.20 322.83 53169.99 88888.00 2018-03-24 19:13:53.905 083 15548.11 322.78 53169.96 88888.00 2018-03-24 19:13:54.405 083 15548.18 322.80 53169.94 88888.00 2018-03-24 19:13:54.905 083 15548.20 322.80 53169.99 88888.00 2018-03-24 19:13:55.405 083 15548.16 322.78 53170.04 88888.00 2018-03-24 19:13:55.905 083 15548.12 322.75 53170.03 88888.00 2018-03-24 19:13:56.405 083 15548.05 322.76 53170.10 88888.00 2018-03-24 19:13:56.905 083 15548.04 322.74 53170.15 88888.00 2018-03-24 19:13:57.405 083 15548.09 322.73 53170.09 88888.00 2018-03-24 19:13:57.905 083 15548.10 322.75 53170.04 88888.00 2018-03-24 19:13:58.405 083 15548.06 322.74 53170.07 88888.00 2018-03-24 19:13:58.905 083 15548.02 322.72 53170.09 88888.00 2018-03-24 19:13:59.405 083 15547.97 322.68 53170.10 88888.00 2018-03-24 19:13:59.905 083 15547.92 322.70 53170.10 88888.00 2018-03-24 19:14:00.405 083 15547.91 322.71 53170.13 88888.00 2018-03-24 19:14:00.905 083 15547.93 322.70 53170.19 88888.00 2018-03-24 19:14:01.405 083 15547.89 322.70 53170.21 88888.00 2018-03-24 19:14:01.905 083 15547.87 322.67 53170.20 88888.00 2018-03-24 19:14:02.405 083 15547.83 322.68 53170.21 88888.00 2018-03-24 19:14:02.905 083 15547.80 322.67 53170.24 88888.00 2018-03-24 19:14:03.405 083 15547.78 322.65 53170.20 88888.00 2018-03-24 19:14:03.905 083 15547.82 322.64 53170.18 88888.00 2018-03-24 19:14:04.405 083 15547.85 322.67 53170.18 88888.00 2018-03-24 19:14:04.905 083 15547.85 322.66 53170.19 88888.00 2018-03-24 19:14:05.405 083 15547.82 322.64 53170.25 88888.00 2018-03-24 19:14:05.905 083 15547.83 322.66 53170.29 88888.00 2018-03-24 19:14:06.405 083 15547.84 322.67 53170.32 88888.00 2018-03-24 19:14:06.905 083 15547.84 322.66 53170.33 88888.00 2018-03-24 19:14:07.405 083 15547.82 322.70 53170.37 88888.00 2018-03-24 19:14:07.905 083 15547.83 322.68 53170.45 88888.00 2018-03-24 19:14:08.405 083 15547.78 322.62 53170.43 88888.00 2018-03-24 19:14:08.905 083 15547.74 322.65 53170.37 88888.00 2018-03-24 19:14:09.405 083 15547.70 322.73 53170.40 88888.00 2018-03-24 19:14:09.905 083 15547.69 322.72 53170.37 88888.00 2018-03-24 19:14:10.405 083 15547.70 322.78 53170.34 88888.00 2018-03-24 19:14:10.905 083 15547.73 322.83 53170.34 88888.00 2018-03-24 19:14:11.405 083 15547.71 322.82 53170.30 88888.00 2018-03-24 19:14:11.905 083 15547.71 322.85 53170.27 88888.00 2018-03-24 19:14:12.405 083 15547.65 322.85 53170.29 88888.00 2018-03-24 19:14:12.905 083 15547.62 322.84 53170.37 88888.00 2018-03-24 19:14:13.405 083 15547.62 322.81 53170.40 88888.00 2018-03-24 19:14:13.905 083 15547.70 322.82 53170.44 88888.00 2018-03-24 19:14:14.405 083 15547.66 322.82 53170.43 88888.00 2018-03-24 19:14:14.905 083 15547.61 322.89 53170.37 88888.00 2018-03-24 19:14:15.405 083 15547.61 322.91 53170.35 88888.00 2018-03-24 19:14:15.905 083 15547.59 322.91 53170.31 88888.00 2018-03-24 19:14:16.405 083 15547.57 322.96 53170.30 88888.00 2018-03-24 19:14:16.905 083 15547.56 322.97 53170.34 88888.00 2018-03-24 19:14:17.405 083 15547.56 322.98 53170.31 88888.00 2018-03-24 19:14:17.905 083 15547.59 323.00 53170.32 88888.00 2018-03-24 19:14:18.405 083 15547.57 323.02 53170.38 88888.00 2018-03-24 19:14:18.905 083 15547.57 323.02 53170.48 88888.00 2018-03-24 19:14:19.405 083 15547.56 323.08 53170.49 88888.00 2018-03-24 19:14:19.905 083 15547.53 323.06 53170.51 88888.00 2018-03-24 19:14:20.405 083 15547.55 323.04 53170.52 88888.00 2018-03-24 19:14:20.905 083 15547.57 323.08 53170.47 88888.00 2018-03-24 19:14:21.405 083 15547.53 323.09 53170.48 88888.00 2018-03-24 19:14:21.905 083 15547.47 323.09 53170.44 88888.00 2018-03-24 19:14:22.405 083 15547.43 323.10 53170.43 88888.00 2018-03-24 19:14:22.905 083 15547.40 323.10 53170.46 88888.00 2018-03-24 19:14:23.405 083 15547.38 323.09 53170.43 88888.00 2018-03-24 19:14:23.905 083 15547.34 323.07 53170.43 88888.00 2018-03-24 19:14:24.405 083 15547.42 323.08 53170.46 88888.00 2018-03-24 19:14:24.905 083 15547.34 323.05 53170.53 88888.00 2018-03-24 19:14:25.405 083 15547.31 323.07 53170.57 88888.00 2018-03-24 19:14:25.905 083 15547.31 323.09 53170.58 88888.00 2018-03-24 19:14:26.405 083 15547.32 323.10 53170.53 88888.00 2018-03-24 19:14:26.905 083 15547.31 323.16 53170.52 88888.00 2018-03-24 19:14:27.405 083 15547.34 323.13 53170.55 88888.00 2018-03-24 19:14:27.905 083 15547.34 323.16 53170.54 88888.00 2018-03-24 19:14:28.405 083 15547.29 323.18 53170.48 88888.00 2018-03-24 19:14:28.905 083 15547.28 323.18 53170.48 88888.00 2018-03-24 19:14:29.405 083 15547.29 323.19 53170.43 88888.00 2018-03-24 19:14:29.905 083 15547.32 323.25 53170.39 88888.00 2018-03-24 19:14:30.405 083 15547.32 323.24 53170.44 88888.00 2018-03-24 19:14:30.905 083 15547.30 323.27 53170.45 88888.00 2018-03-24 19:14:31.405 083 15547.30 323.27 53170.51 88888.00 2018-03-24 19:14:31.905 083 15547.37 323.27 53170.51 88888.00 2018-03-24 19:14:32.405 083 15547.37 323.27 53170.50 88888.00 2018-03-24 19:14:32.905 083 15547.41 323.30 53170.53 88888.00 2018-03-24 19:14:33.405 083 15547.38 323.34 53170.53 88888.00 2018-03-24 19:14:33.905 083 15547.42 323.39 53170.52 88888.00 2018-03-24 19:14:34.405 083 15547.46 323.43 53170.49 88888.00 2018-03-24 19:14:34.905 083 15547.51 323.44 53170.48 88888.00 2018-03-24 19:14:35.405 083 15547.56 323.44 53170.45 88888.00 2018-03-24 19:14:35.905 083 15547.55 323.45 53170.43 88888.00 2018-03-24 19:14:36.405 083 15547.61 323.44 53170.52 88888.00 2018-03-24 19:14:36.905 083 15547.60 323.43 53170.52 88888.00 2018-03-24 19:14:38.405 083 15547.53 323.42 53170.50 88888.00 2018-03-24 19:14:38.905 083 15547.52 323.43 53170.51 88888.00 2018-03-24 19:14:39.405 083 15547.55 323.39 53170.49 88888.00 2018-03-24 19:14:39.905 083 15547.55 323.34 53170.45 88888.00 2018-03-24 19:14:40.405 083 15547.57 323.30 53170.40 88888.00 2018-03-24 19:14:40.905 083 15547.59 323.31 53170.46 88888.00 2018-03-24 19:14:41.405 083 15547.59 323.33 53170.44 88888.00 2018-03-24 19:14:41.905 083 15547.65 323.27 53170.39 88888.00 2018-03-24 19:14:42.405 083 15547.66 323.22 53170.37 88888.00 2018-03-24 19:14:42.905 083 15547.65 323.17 53170.43 88888.00 2018-03-24 19:14:43.405 083 15547.66 323.14 53170.37 88888.00 2018-03-24 19:14:43.905 083 15547.62 323.15 53170.37 88888.00 2018-03-24 19:14:44.405 083 15547.62 323.14 53170.38 88888.00 2018-03-24 19:14:44.905 083 15547.66 323.14 53170.32 88888.00 2018-03-24 19:14:45.405 083 15547.69 323.18 53170.33 88888.00 2018-03-24 19:14:45.905 083 15547.71 323.18 53170.30 88888.00 2018-03-24 19:14:46.405 083 15547.69 323.13 53170.29 88888.00 2018-03-24 19:14:46.905 083 15547.74 323.08 53170.33 88888.00 2018-03-24 19:14:47.905 083 15547.74 323.13 53170.26 88888.00 2018-03-24 19:14:48.405 083 15547.71 323.16 53170.27 88888.00 2018-03-24 19:14:48.905 083 15547.71 323.19 53170.30 88888.00 2018-03-24 19:14:49.405 083 15547.73 323.20 53170.25 88888.00 2018-03-24 19:14:49.905 083 15547.75 323.23 53170.23 88888.00 2018-03-24 19:14:50.405 083 15547.71 323.22 53170.30 88888.00 2018-03-24 19:14:50.905 083 15547.67 323.26 53170.30 88888.00 2018-03-24 19:14:51.405 083 15547.66 323.28 53170.26 88888.00 2018-03-24 19:14:51.905 083 15547.60 323.32 53170.20 88888.00 2018-03-24 19:14:52.405 083 15547.51 323.33 53170.23 88888.00 2018-03-24 19:14:52.905 083 15547.49 323.31 53170.26 88888.00 2018-03-24 19:14:53.405 083 15547.47 323.37 53170.26 88888.00 2018-03-24 19:14:53.905 083 15547.39 323.43 53170.21 88888.00 2018-03-24 19:14:54.405 083 15547.38 323.50 53170.24 88888.00 2018-03-24 19:14:54.905 083 15547.40 323.51 53170.29 88888.00 2018-03-24 19:14:55.405 083 15547.39 323.56 53170.31 88888.00 2018-03-24 19:14:55.905 083 15547.37 323.60 53170.31 88888.00 2018-03-24 19:14:56.405 083 15547.37 323.59 53170.34 88888.00 2018-03-24 19:14:56.905 083 15547.33 323.63 53170.38 88888.00 2018-03-24 19:14:57.405 083 15547.33 323.62 53170.33 88888.00 2018-03-24 19:14:57.905 083 15547.26 323.61 53170.28 88888.00 2018-03-24 19:14:58.405 083 15547.31 323.61 53170.27 88888.00 2018-03-24 19:14:58.905 083 15547.33 323.59 53170.26 88888.00 2018-03-24 19:14:59.405 083 15547.39 323.56 53170.26 88888.00 2018-03-24 19:14:59.905 083 15547.39 323.58 53170.26 88888.00 2018-03-24 19:15:00.405 083 15547.39 323.59 53170.25 88888.00 2018-03-24 19:15:00.905 083 15547.44 323.58 53170.21 88888.00 2018-03-24 19:15:01.405 083 15547.46 323.56 53170.25 88888.00 2018-03-24 19:15:01.905 083 15547.48 323.52 53170.29 88888.00 2018-03-24 19:15:02.405 083 15547.52 323.50 53170.31 88888.00 2018-03-24 19:15:02.905 083 15547.56 323.48 53170.31 88888.00 2018-03-24 19:15:03.405 083 15547.52 323.46 53170.23 88888.00 2018-03-24 19:15:03.905 083 15547.58 323.42 53170.13 88888.00 2018-03-24 19:15:04.405 083 15547.67 323.40 53170.08 88888.00 2018-03-24 19:15:04.905 083 15547.68 323.36 53170.06 88888.00 2018-03-24 19:15:05.405 083 15547.70 323.31 53170.03 88888.00 2018-03-24 19:15:05.905 083 15547.70 323.26 53169.99 88888.00 2018-03-24 19:15:06.405 083 15547.79 323.24 53169.93 88888.00 2018-03-24 19:15:06.905 083 15547.79 323.20 53169.93 88888.00 2018-03-24 19:15:07.405 083 15547.78 323.14 53170.01 88888.00 2018-03-24 19:15:07.905 083 15547.78 323.09 53170.03 88888.00 2018-03-24 19:15:08.405 083 15547.82 323.09 53170.06 88888.00 2018-03-24 19:15:08.905 083 15547.84 323.06 53169.99 88888.00 2018-03-24 19:15:09.405 083 15547.85 323.02 53169.97 88888.00 2018-03-24 19:15:09.905 083 15547.92 323.01 53169.97 88888.00 2018-03-24 19:15:10.405 083 15547.94 322.94 53169.92 88888.00 2018-03-24 19:15:10.905 083 15547.95 322.98 53169.92 88888.00 2018-03-24 19:15:11.405 083 15547.98 322.98 53169.91 88888.00 2018-03-24 19:15:11.905 083 15547.96 322.98 53169.91 88888.00 2018-03-24 19:15:12.405 083 15547.93 322.98 53170.01 88888.00 2018-03-24 19:15:12.905 083 15547.94 323.04 53170.01 88888.00 2018-03-24 19:15:13.405 083 15548.01 323.02 53170.01 88888.00 2018-03-24 19:15:13.905 083 15548.04 323.02 53169.97 88888.00 2018-03-24 19:15:14.405 083 15548.03 323.05 53169.96 88888.00 2018-03-24 19:15:14.905 083 15548.02 323.05 53169.98 88888.00 2018-03-24 19:15:15.405 083 15548.02 323.02 53169.97 88888.00 2018-03-24 19:15:15.905 083 15548.04 323.05 53169.94 88888.00 2018-03-24 19:15:16.405 083 15548.05 323.06 53169.92 88888.00 2018-03-24 19:15:16.905 083 15548.03 323.08 53169.96 88888.00 2018-03-24 19:15:17.405 083 15548.01 323.09 53169.97 88888.00 2018-03-24 19:15:17.905 083 15548.01 323.16 53169.95 88888.00 2018-03-24 19:15:18.405 083 15547.98 323.15 53170.00 88888.00 2018-03-24 19:15:19.405 083 15548.13 323.19 53170.08 88888.00 2018-03-24 19:15:19.905 083 15548.13 323.20 53170.07 88888.00 2018-03-24 19:15:20.405 083 15548.06 323.22 53170.14 88888.00 2018-03-24 19:15:20.905 083 15548.06 323.25 53170.14 88888.00 2018-03-24 19:15:21.405 083 15548.07 323.26 53170.07 88888.00 2018-03-24 19:15:21.905 083 15548.06 323.28 53170.05 88888.00 2018-03-24 19:15:22.405 083 15548.06 323.34 53170.06 88888.00 2018-03-24 19:15:22.905 083 15548.07 323.36 53170.05 88888.00 2018-03-24 19:15:23.405 083 15548.15 323.30 53170.05 88888.00 2018-03-24 19:15:23.905 083 15548.12 323.30 53170.04 88888.00 2018-03-24 19:15:24.405 083 15548.15 323.32 53170.08 88888.00 2018-03-24 19:15:24.905 083 15548.16 323.32 53170.11 88888.00 2018-03-24 19:15:25.405 083 15548.13 323.31 53170.12 88888.00 2018-03-24 19:15:25.905 083 15548.14 323.31 53170.14 88888.00 2018-03-24 19:15:26.405 083 15548.09 323.30 53170.17 88888.00 2018-03-24 19:15:26.905 083 15548.12 323.32 53170.18 88888.00 2018-03-24 19:15:27.405 083 15548.12 323.28 53170.13 88888.00 2018-03-24 19:15:27.905 083 15548.09 323.27 53170.05 88888.00 2018-03-24 19:15:28.405 083 15548.07 323.25 53170.03 88888.00 2018-03-24 19:15:28.905 083 15548.11 323.26 53170.07 88888.00 2018-03-24 19:15:29.405 083 15548.07 323.30 53170.08 88888.00 2018-03-24 19:15:29.905 083 15548.06 323.28 53170.04 88888.00 2018-03-24 19:15:30.405 083 15548.04 323.22 53170.01 88888.00 2018-03-24 19:15:30.905 083 15548.06 323.15 53170.07 88888.00 2018-03-24 19:15:31.405 083 15548.03 323.14 53170.09 88888.00 2018-03-24 19:15:31.905 083 15548.02 323.16 53170.08 88888.00 2018-03-24 19:15:32.405 083 15548.00 323.16 53170.04 88888.00 2018-03-24 19:15:32.905 083 15547.96 323.15 53170.01 88888.00 2018-03-24 19:15:33.405 083 15547.95 323.11 53169.96 88888.00 2018-03-24 19:15:33.905 083 15547.93 323.08 53169.97 88888.00 2018-03-24 19:15:34.405 083 15547.91 323.09 53169.97 88888.00 2018-03-24 19:15:34.905 083 15547.83 323.06 53169.98 88888.00 2018-03-24 19:15:35.405 083 15547.78 322.98 53170.06 88888.00 2018-03-24 19:15:35.905 083 15547.79 322.98 53170.04 88888.00 2018-03-24 19:15:36.405 083 15547.76 323.00 53170.03 88888.00 2018-03-24 19:15:36.905 083 15547.76 323.01 53170.07 88888.00 2018-03-24 19:15:37.405 083 15547.69 322.99 53170.09 88888.00 2018-03-24 19:15:37.905 083 15547.66 322.92 53170.05 88888.00 2018-03-24 19:15:38.405 083 15547.60 322.91 53170.05 88888.00 2018-03-24 19:15:38.905 083 15547.60 322.90 53170.10 88888.00 2018-03-24 19:15:39.405 083 15547.53 322.88 53170.09 88888.00 2018-03-24 19:15:39.905 083 15547.50 322.90 53170.09 88888.00 2018-03-24 19:15:40.405 083 15547.42 322.85 53170.10 88888.00 2018-03-24 19:15:40.905 083 15547.32 322.81 53170.13 88888.00 2018-03-24 19:15:41.405 083 15547.29 322.76 53170.17 88888.00 2018-03-24 19:15:41.905 083 15547.23 322.75 53170.21 88888.00 2018-03-24 19:15:42.405 083 15547.16 322.74 53170.21 88888.00 2018-03-24 19:15:42.905 083 15547.15 322.66 53170.21 88888.00 2018-03-24 19:15:43.405 083 15547.10 322.56 53170.25 88888.00 2018-03-24 19:15:43.905 083 15547.03 322.56 53170.26 88888.00 2018-03-24 19:15:44.405 083 15546.98 322.54 53170.25 88888.00 2018-03-24 19:15:44.905 083 15546.96 322.54 53170.20 88888.00 2018-03-24 19:15:45.405 083 15546.92 322.54 53170.20 88888.00 2018-03-24 19:15:45.905 083 15546.89 322.49 53170.17 88888.00 2018-03-24 19:15:46.405 083 15546.85 322.46 53170.17 88888.00 2018-03-24 19:15:46.905 083 15546.76 322.42 53170.17 88888.00 2018-03-24 19:15:47.405 083 15546.72 322.45 53170.17 88888.00 2018-03-24 19:15:47.905 083 15546.68 322.42 53170.18 88888.00 2018-03-24 19:15:48.405 083 15546.59 322.41 53170.20 88888.00 2018-03-24 19:15:48.905 083 15546.58 322.44 53170.19 88888.00 2018-03-24 19:15:49.405 083 15546.57 322.42 53170.19 88888.00 2018-03-24 19:15:49.905 083 15546.48 322.47 53170.23 88888.00 2018-03-24 19:15:50.405 083 15546.36 322.51 53170.28 88888.00 2018-03-24 19:15:50.905 083 15546.26 322.54 53170.25 88888.00 2018-03-24 19:15:51.405 083 15546.25 322.55 53170.28 88888.00 2018-03-24 19:15:51.905 083 15546.21 322.56 53170.29 88888.00 2018-03-24 19:15:52.405 083 15546.13 322.61 53170.30 88888.00 2018-03-24 19:15:52.905 083 15546.06 322.65 53170.32 88888.00 2018-03-24 19:15:53.405 083 15546.05 322.68 53170.36 88888.00 2018-03-24 19:15:53.905 083 15545.97 322.74 53170.37 88888.00 2018-03-24 19:15:54.405 083 15545.90 322.80 53170.34 88888.00 2018-03-24 19:15:54.905 083 15545.81 322.84 53170.35 88888.00 2018-03-24 19:15:55.405 083 15545.80 322.91 53170.38 88888.00 2018-03-24 19:15:55.905 083 15545.77 322.98 53170.35 88888.00 2018-03-24 19:15:56.405 083 15545.67 322.98 53170.34 88888.00 2018-03-24 19:15:56.905 083 15545.59 323.02 53170.35 88888.00 2018-03-24 19:15:57.405 083 15545.45 323.02 53170.39 88888.00 2018-03-24 19:15:57.905 083 15545.33 323.09 53170.44 88888.00 2018-03-24 19:15:58.405 083 15545.25 323.13 53170.48 88888.00 2018-03-24 19:15:58.905 083 15545.20 323.11 53170.49 88888.00 2018-03-24 19:15:59.405 083 15545.16 323.10 53170.50 88888.00 2018-03-24 19:15:59.905 083 15545.04 323.19 53170.53 88888.00 2018-03-24 19:16:00.905 083 15544.93 323.23 53170.57 88888.00 2018-03-24 19:16:01.405 083 15544.86 323.25 53170.61 88888.00 2018-03-24 19:16:01.905 083 15544.84 323.28 53170.68 88888.00 2018-03-24 19:16:02.405 083 15544.85 323.28 53170.68 88888.00 2018-03-24 19:16:02.905 083 15544.78 323.26 53170.65 88888.00 2018-03-24 19:16:03.405 083 15544.68 323.25 53170.66 88888.00 2018-03-24 19:16:03.905 083 15544.62 323.24 53170.70 88888.00 2018-03-24 19:16:04.405 083 15544.64 323.22 53170.67 88888.00 2018-03-24 19:16:04.905 083 15544.62 323.25 53170.65 88888.00 2018-03-24 19:16:05.405 083 15544.64 323.22 53170.63 88888.00 2018-03-24 19:16:05.905 083 15544.61 323.18 53170.67 88888.00 2018-03-24 19:16:06.405 083 15544.61 323.15 53170.70 88888.00 2018-03-24 19:16:06.905 083 15544.62 323.11 53170.74 88888.00 2018-03-24 19:16:07.405 083 15544.61 323.09 53170.74 88888.00 2018-03-24 19:16:07.905 083 15544.64 323.09 53170.70 88888.00 2018-03-24 19:16:08.905 083 15544.55 323.00 53170.69 88888.00 2018-03-24 19:16:09.405 083 15544.59 323.00 53170.67 88888.00 2018-03-24 19:16:09.905 083 15544.57 322.99 53170.66 88888.00 2018-03-24 19:16:10.405 083 15544.51 322.96 53170.70 88888.00 2018-03-24 19:16:10.905 083 15544.46 322.93 53170.68 88888.00 2018-03-24 19:16:11.405 083 15544.41 322.92 53170.68 88888.00 2018-03-24 19:16:11.905 083 15544.35 322.85 53170.70 88888.00 2018-03-24 19:16:12.405 083 15544.33 322.84 53170.75 88888.00 2018-03-24 19:16:12.905 083 15544.32 322.88 53170.77 88888.00 2018-03-24 19:16:13.405 083 15544.26 322.84 53170.77 88888.00 2018-03-24 19:16:13.905 083 15544.19 322.83 53170.79 88888.00 2018-03-24 19:16:14.405 083 15544.14 322.83 53170.80 88888.00 2018-03-24 19:16:14.905 083 15544.08 322.85 53170.79 88888.00 2018-03-24 19:16:15.405 083 15544.01 322.87 53170.80 88888.00 2018-03-24 19:16:15.905 083 15543.94 322.85 53170.80 88888.00 2018-03-24 19:16:16.405 083 15543.84 322.84 53170.78 88888.00 2018-03-24 19:16:16.905 083 15543.73 322.89 53170.83 88888.00 2018-03-24 19:16:17.405 083 15543.72 322.93 53170.83 88888.00 2018-03-24 19:16:17.905 083 15543.70 322.93 53170.89 88888.00 2018-03-24 19:16:18.405 083 15543.66 322.93 53170.91 88888.00 2018-03-24 19:16:18.906 083 15543.64 322.98 53170.98 88888.00 2018-03-24 19:16:19.406 083 15543.54 322.99 53170.99 88888.00 2018-03-24 19:16:19.906 083 15543.51 323.01 53170.98 88888.00 2018-03-24 19:16:20.406 083 15543.51 323.07 53170.99 88888.00 2018-03-24 19:16:20.906 083 15543.52 323.11 53171.00 88888.00 2018-03-24 19:16:21.406 083 15543.50 323.18 53170.99 88888.00 2018-03-24 19:16:21.906 083 15543.45 323.22 53170.97 88888.00 2018-03-24 19:16:22.406 083 15543.41 323.27 53170.91 88888.00 2018-03-24 19:16:22.906 083 15543.44 323.32 53170.92 88888.00 2018-03-24 19:16:23.406 083 15543.41 323.32 53171.05 88888.00 2018-03-24 19:16:23.906 083 15543.39 323.35 53171.11 88888.00 2018-03-24 19:16:24.406 083 15543.36 323.42 53171.13 88888.00 2018-03-24 19:16:24.906 083 15543.36 323.46 53171.15 88888.00 2018-03-24 19:16:25.406 083 15543.37 323.48 53171.19 88888.00 2018-03-24 19:16:25.906 083 15543.39 323.50 53171.18 88888.00 2018-03-24 19:16:26.406 083 15543.40 323.53 53171.14 88888.00 2018-03-24 19:16:26.906 083 15543.37 323.56 53171.07 88888.00 2018-03-24 19:16:27.406 083 15543.34 323.57 53171.05 88888.00 2018-03-24 19:16:27.906 083 15543.33 323.58 53171.11 88888.00 2018-03-24 19:16:28.406 083 15543.32 323.61 53171.15 88888.00 2018-03-24 19:16:28.906 083 15543.35 323.66 53171.11 88888.00 2018-03-24 19:16:29.406 083 15543.33 323.68 53171.13 88888.00 2018-03-24 19:16:29.906 083 15543.32 323.69 53171.17 88888.00 2018-03-24 19:16:30.406 083 15543.34 323.71 53171.19 88888.00 2018-03-24 19:16:30.906 083 15543.37 323.70 53171.17 88888.00 2018-03-24 19:16:31.406 083 15543.39 323.69 53171.17 88888.00 2018-03-24 19:16:32.406 083 15543.43 323.62 53171.14 88888.00 2018-03-24 19:16:32.906 083 15543.40 323.60 53171.08 88888.00 2018-03-24 19:16:33.406 083 15543.35 323.60 53171.09 88888.00 2018-03-24 19:16:33.906 083 15543.37 323.57 53171.12 88888.00 2018-03-24 19:16:34.406 083 15543.35 323.59 53171.16 88888.00 2018-03-24 19:16:34.906 083 15543.39 323.61 53171.14 88888.00 2018-03-24 19:16:35.406 083 15543.39 323.57 53171.18 88888.00 2018-03-24 19:16:35.906 083 15543.41 323.56 53171.18 88888.00 2018-03-24 19:16:36.406 083 15543.41 323.50 53171.26 88888.00 2018-03-24 19:16:36.906 083 15543.43 323.43 53171.24 88888.00 2018-03-24 19:16:37.406 083 15543.45 323.45 53171.21 88888.00 2018-03-24 19:16:37.906 083 15543.46 323.40 53171.18 88888.00 2018-03-24 19:16:38.406 083 15543.44 323.37 53171.19 88888.00 2018-03-24 19:16:38.906 083 15543.48 323.37 53171.13 88888.00 2018-03-24 19:16:39.406 083 15543.49 323.35 53171.15 88888.00 2018-03-24 19:16:39.906 083 15543.48 323.35 53171.14 88888.00 2018-03-24 19:16:40.406 083 15543.50 323.35 53171.08 88888.00 2018-03-24 19:16:40.906 083 15543.55 323.34 53171.13 88888.00 2018-03-24 19:16:41.406 083 15543.54 323.39 53171.15 88888.00 2018-03-24 19:16:42.406 083 15543.46 323.33 53171.24 88888.00 2018-03-24 19:16:42.906 083 15543.44 323.39 53171.24 88888.00 2018-03-24 19:16:43.406 083 15543.46 323.42 53171.22 88888.00 2018-03-24 19:16:43.906 083 15543.50 323.42 53171.20 88888.00 2018-03-24 19:16:44.406 083 15543.51 323.39 53171.15 88888.00 2018-03-24 19:16:44.906 083 15543.50 323.41 53171.12 88888.00 2018-03-24 19:16:45.406 083 15543.48 323.43 53171.10 88888.00 2018-03-24 19:16:45.906 083 15543.42 323.45 53171.08 88888.00 2018-03-24 19:16:46.406 083 15543.42 323.49 53171.12 88888.00 2018-03-24 19:16:46.906 083 15543.39 323.48 53171.19 88888.00 2018-03-24 19:16:47.406 083 15543.36 323.46 53171.16 88888.00 2018-03-24 19:16:47.906 083 15543.33 323.49 53171.15 88888.00 2018-03-24 19:16:48.406 083 15543.40 323.48 53171.19 88888.00 2018-03-24 19:16:48.906 083 15543.41 323.48 53171.22 88888.00 2018-03-24 19:16:49.406 083 15543.39 323.45 53171.29 88888.00 2018-03-24 19:16:49.906 083 15543.33 323.39 53171.21 88888.00 2018-03-24 19:16:50.406 083 15543.32 323.41 53171.14 88888.00 2018-03-24 19:16:50.906 083 15543.32 323.45 53171.14 88888.00 2018-03-24 19:16:51.406 083 15543.28 323.42 53171.17 88888.00 2018-03-24 19:16:51.906 083 15543.30 323.37 53171.18 88888.00 2018-03-24 19:16:52.406 083 15543.26 323.36 53171.17 88888.00 2018-03-24 19:16:52.906 083 15543.25 323.35 53171.13 88888.00 2018-03-24 19:16:53.406 083 15543.21 323.37 53171.14 88888.00 2018-03-24 19:16:53.906 083 15543.22 323.39 53171.18 88888.00 2018-03-24 19:16:54.406 083 15543.21 323.34 53171.24 88888.00 2018-03-24 19:16:54.906 083 15543.17 323.28 53171.27 88888.00 2018-03-24 19:16:55.406 083 15543.17 323.27 53171.29 88888.00 2018-03-24 19:16:55.906 083 15543.15 323.26 53171.25 88888.00 2018-03-24 19:16:56.406 083 15543.17 323.22 53171.17 88888.00 2018-03-24 19:16:56.906 083 15543.17 323.20 53171.10 88888.00 2018-03-24 19:16:57.406 083 15543.15 323.20 53171.13 88888.00 2018-03-24 19:16:57.906 083 15543.13 323.18 53171.16 88888.00 2018-03-24 19:16:58.406 083 15543.13 323.18 53171.17 88888.00 2018-03-24 19:16:58.906 083 15543.15 323.17 53171.16 88888.00 2018-03-24 19:16:59.406 083 15543.14 323.20 53171.16 88888.00 2018-03-24 19:16:59.906 083 15543.15 323.19 53171.15 88888.00 2018-03-24 19:17:00.406 083 15543.17 323.17 53171.16 88888.00 2018-03-24 19:17:00.906 083 15543.16 323.17 53171.19 88888.00 2018-03-24 19:17:01.406 083 15543.09 323.14 53171.21 88888.00 2018-03-24 19:17:01.906 083 15543.08 323.14 53171.14 88888.00 2018-03-24 19:17:02.406 083 15543.12 323.14 53171.13 88888.00 2018-03-24 19:17:02.906 083 15543.10 323.16 53171.12 88888.00 2018-03-24 19:17:03.406 083 15543.04 323.15 53171.13 88888.00 2018-03-24 19:17:03.906 083 15543.04 323.14 53171.19 88888.00 2018-03-24 19:17:04.406 083 15543.00 323.13 53171.22 88888.00 2018-03-24 19:17:04.906 083 15543.03 323.13 53171.21 88888.00 2018-03-24 19:17:05.406 083 15542.98 323.16 53171.19 88888.00 2018-03-24 19:17:05.906 083 15542.95 323.18 53171.24 88888.00 2018-03-24 19:17:06.406 083 15542.98 323.17 53171.27 88888.00 2018-03-24 19:17:06.906 083 15543.01 323.18 53171.27 88888.00 2018-03-24 19:17:07.406 083 15542.99 323.18 53171.18 88888.00 2018-03-24 19:17:07.906 083 15542.98 323.20 53171.15 88888.00 2018-03-24 19:17:08.406 083 15543.03 323.20 53171.10 88888.00 2018-03-24 19:17:08.906 083 15543.06 323.18 53171.14 88888.00 2018-03-24 19:17:09.406 083 15543.03 323.17 53171.14 88888.00 2018-03-24 19:17:09.906 083 15543.00 323.17 53171.13 88888.00 2018-03-24 19:17:10.406 083 15543.06 323.19 53171.13 88888.00 2018-03-24 19:17:10.906 083 15543.08 323.19 53171.13 88888.00 2018-03-24 19:17:11.406 083 15543.05 323.15 53171.12 88888.00 2018-03-24 19:17:11.906 083 15543.03 323.14 53171.19 88888.00 2018-03-24 19:17:12.406 083 15543.01 323.14 53171.18 88888.00 2018-03-24 19:17:12.906 083 15543.01 323.16 53171.12 88888.00 2018-03-24 19:17:13.906 083 15542.98 323.11 53171.01 88888.00 2018-03-24 19:17:14.406 083 15542.92 323.09 53170.94 88888.00 2018-03-24 19:17:14.906 083 15542.88 323.08 53170.94 88888.00 2018-03-24 19:17:15.406 083 15542.88 323.10 53170.99 88888.00 2018-03-24 19:17:15.906 083 15542.85 323.08 53170.94 88888.00 2018-03-24 19:17:16.406 083 15542.86 323.11 53170.90 88888.00 2018-03-24 19:17:16.906 083 15542.88 323.11 53170.92 88888.00 2018-03-24 19:17:17.406 083 15542.88 323.07 53170.93 88888.00 2018-03-24 19:17:17.906 083 15542.89 323.08 53170.97 88888.00 2018-03-24 19:17:18.406 083 15542.86 323.10 53171.01 88888.00 2018-03-24 19:17:18.906 083 15542.83 323.13 53170.99 88888.00 2018-03-24 19:17:19.406 083 15542.79 323.08 53170.95 88888.00 2018-03-24 19:17:19.906 083 15542.72 323.04 53170.92 88888.00 2018-03-24 19:17:20.406 083 15542.73 323.06 53170.85 88888.00 2018-03-24 19:17:20.906 083 15542.76 323.04 53170.88 88888.00 2018-03-24 19:17:21.906 083 15542.73 323.01 53170.85 88888.00 2018-03-24 19:17:22.406 083 15542.74 323.04 53170.88 88888.00 2018-03-24 19:17:22.906 083 15542.80 323.04 53170.92 88888.00 2018-03-24 19:17:23.406 083 15542.82 323.07 53170.91 88888.00 2018-03-24 19:17:23.906 083 15542.86 323.07 53170.95 88888.00 2018-03-24 19:17:24.406 083 15542.86 323.10 53171.00 88888.00 2018-03-24 19:17:24.906 083 15542.88 323.06 53170.97 88888.00 2018-03-24 19:17:25.406 083 15542.85 323.00 53170.91 88888.00 2018-03-24 19:17:25.906 083 15542.83 323.01 53170.89 88888.00 2018-03-24 19:17:26.406 083 15542.89 323.01 53170.91 88888.00 2018-03-24 19:17:26.906 083 15542.94 323.06 53170.80 88888.00 2018-03-24 19:17:27.406 083 15542.94 323.09 53170.76 88888.00 2018-03-24 19:17:27.906 083 15542.97 323.11 53170.86 88888.00 2018-03-24 19:17:28.406 083 15542.98 323.16 53170.91 88888.00 2018-03-24 19:17:28.906 083 15543.03 323.17 53170.88 88888.00 2018-03-24 19:17:29.406 083 15543.04 323.13 53170.88 88888.00 2018-03-24 19:17:29.906 083 15543.07 323.15 53170.91 88888.00 2018-03-24 19:17:30.406 083 15543.08 323.18 53170.89 88888.00 2018-03-24 19:17:30.906 083 15543.06 323.20 53170.91 88888.00 2018-03-24 19:17:31.406 083 15543.07 323.19 53170.90 88888.00 2018-03-24 19:17:31.906 083 15543.05 323.18 53170.86 88888.00 2018-03-24 19:17:32.406 083 15543.08 323.18 53170.84 88888.00 2018-03-24 19:17:32.906 083 15543.06 323.24 53170.81 88888.00 2018-03-24 19:17:33.406 083 15543.08 323.27 53170.80 88888.00 2018-03-24 19:17:33.906 083 15543.10 323.27 53170.79 88888.00 2018-03-24 19:17:34.406 083 15543.12 323.32 53170.79 88888.00 2018-03-24 19:17:34.906 083 15543.12 323.37 53170.85 88888.00 2018-03-24 19:17:35.406 083 15543.16 323.36 53170.87 88888.00 2018-03-24 19:17:35.906 083 15543.18 323.34 53170.85 88888.00 2018-03-24 19:17:36.406 083 15543.17 323.30 53170.85 88888.00 2018-03-24 19:17:36.906 083 15543.19 323.33 53170.84 88888.00 2018-03-24 19:17:37.406 083 15543.22 323.34 53170.83 88888.00 2018-03-24 19:17:37.906 083 15543.24 323.32 53170.79 88888.00 2018-03-24 19:17:38.406 083 15543.24 323.30 53170.79 88888.00 2018-03-24 19:17:38.906 083 15543.36 323.25 53170.75 88888.00 2018-03-24 19:17:39.406 083 15543.40 323.28 53170.76 88888.00 2018-03-24 19:17:39.906 083 15543.39 323.27 53170.78 88888.00 2018-03-24 19:17:40.406 083 15543.48 323.26 53170.80 88888.00 2018-03-24 19:17:40.906 083 15543.53 323.22 53170.79 88888.00 2018-03-24 19:17:41.406 083 15543.53 323.18 53170.76 88888.00 2018-03-24 19:17:41.906 083 15543.59 323.17 53170.79 88888.00 2018-03-24 19:17:42.406 083 15543.66 323.15 53170.78 88888.00 2018-03-24 19:17:42.906 083 15543.70 323.11 53170.76 88888.00 2018-03-24 19:17:43.406 083 15543.76 323.10 53170.72 88888.00 2018-03-24 19:17:43.906 083 15543.81 323.09 53170.68 88888.00 2018-03-24 19:17:44.406 083 15543.77 323.08 53170.67 88888.00 2018-03-24 19:17:45.406 083 15543.95 323.00 53170.63 88888.00 2018-03-24 19:17:45.906 083 15544.03 322.99 53170.67 88888.00 2018-03-24 19:17:46.406 083 15544.07 323.00 53170.69 88888.00 2018-03-24 19:17:46.906 083 15544.09 322.98 53170.72 88888.00 2018-03-24 19:17:47.406 083 15544.14 322.99 53170.72 88888.00 2018-03-24 19:17:47.906 083 15544.18 323.00 53170.69 88888.00 2018-03-24 19:17:48.406 083 15544.23 323.00 53170.65 88888.00 2018-03-24 19:17:48.906 083 15544.26 322.98 53170.70 88888.00 2018-03-24 19:17:49.406 083 15544.32 323.00 53170.66 88888.00 2018-03-24 19:17:49.906 083 15544.28 322.96 53170.60 88888.00 2018-03-24 19:17:50.406 083 15544.37 322.94 53170.58 88888.00 2018-03-24 19:17:50.906 083 15544.41 322.93 53170.57 88888.00 2018-03-24 19:17:51.406 083 15544.43 322.93 53170.57 88888.00 2018-03-24 19:17:51.906 083 15544.50 322.94 53170.57 88888.00 2018-03-24 19:17:52.406 083 15544.50 322.98 53170.61 88888.00 2018-03-24 19:17:52.906 083 15544.49 322.99 53170.67 88888.00 2018-03-24 19:17:53.406 083 15544.53 323.04 53170.63 88888.00 2018-03-24 19:17:53.906 083 15544.55 323.08 53170.66 88888.00 2018-03-24 19:17:54.406 083 15544.51 323.09 53170.66 88888.00 2018-03-24 19:17:55.406 083 15544.50 323.07 53170.64 88888.00 2018-03-24 19:17:55.906 083 15544.63 323.07 53170.57 88888.00 2018-03-24 19:17:56.406 083 15544.69 323.14 53170.58 88888.00 2018-03-24 19:17:56.906 083 15544.70 323.19 53170.59 88888.00 2018-03-24 19:17:57.406 083 15544.73 323.23 53170.67 88888.00 2018-03-24 19:17:57.906 083 15544.78 323.25 53170.70 88888.00 2018-03-24 19:17:58.406 083 15544.80 323.28 53170.69 88888.00 2018-03-24 19:17:58.906 083 15544.81 323.28 53170.74 88888.00 2018-03-24 19:17:59.406 083 15544.91 323.30 53170.75 88888.00 2018-03-24 19:17:59.906 083 15544.94 323.35 53170.78 88888.00 2018-03-24 19:18:00.406 083 15544.94 323.36 53170.76 88888.00 2018-03-24 19:18:00.906 083 15544.97 323.28 53170.73 88888.00 2018-03-24 19:18:01.406 083 15544.97 323.24 53170.67 88888.00 2018-03-24 19:18:01.906 083 15545.02 323.27 53170.63 88888.00 2018-03-24 19:18:02.406 083 15545.07 323.33 53170.59 88888.00 2018-03-24 19:18:02.906 083 15545.08 323.34 53170.64 88888.00 2018-03-24 19:18:03.406 083 15545.14 323.35 53170.68 88888.00 2018-03-24 19:18:03.906 083 15545.18 323.30 53170.70 88888.00 2018-03-24 19:18:04.406 083 15545.20 323.30 53170.68 88888.00 2018-03-24 19:18:04.906 083 15545.22 323.30 53170.66 88888.00 2018-03-24 19:18:05.406 083 15545.24 323.30 53170.68 88888.00 2018-03-24 19:18:05.906 083 15545.29 323.26 53170.70 88888.00 2018-03-24 19:18:06.406 083 15545.31 323.24 53170.70 88888.00 2018-03-24 19:18:06.906 083 15545.36 323.20 53170.69 88888.00 2018-03-24 19:18:07.406 083 15545.41 323.15 53170.67 88888.00 2018-03-24 19:18:07.906 083 15545.42 323.09 53170.61 88888.00 2018-03-24 19:18:08.406 083 15545.47 323.08 53170.60 88888.00 2018-03-24 19:18:08.906 083 15545.48 323.01 53170.64 88888.00 2018-03-24 19:18:09.406 083 15545.56 323.02 53170.60 88888.00 2018-03-24 19:18:09.906 083 15545.58 322.98 53170.59 88888.00 2018-03-24 19:18:10.406 083 15545.57 322.97 53170.61 88888.00 2018-03-24 19:18:10.906 083 15545.60 322.93 53170.64 88888.00 2018-03-24 19:18:11.406 083 15545.65 322.90 53170.64 88888.00 2018-03-24 19:18:11.906 083 15545.63 322.83 53170.57 88888.00 2018-03-24 19:18:12.406 083 15545.63 322.79 53170.55 88888.00 2018-03-24 19:18:12.906 083 15545.65 322.79 53170.48 88888.00 2018-03-24 19:18:13.406 083 15545.63 322.80 53170.46 88888.00 2018-03-24 19:18:13.906 083 15545.63 322.78 53170.46 88888.00 2018-03-24 19:18:14.406 083 15545.68 322.70 53170.47 88888.00 2018-03-24 19:18:14.906 083 15545.70 322.64 53170.48 88888.00 2018-03-24 19:18:15.406 083 15545.68 322.64 53170.49 88888.00 2018-03-24 19:18:15.906 083 15545.62 322.65 53170.52 88888.00 2018-03-24 19:18:16.406 083 15545.63 322.62 53170.55 88888.00 2018-03-24 19:18:16.906 083 15545.68 322.57 53170.54 88888.00 2018-03-24 19:18:17.406 083 15545.69 322.61 53170.55 88888.00 2018-03-24 19:18:17.906 083 15545.70 322.58 53170.53 88888.00 2018-03-24 19:18:18.406 083 15545.68 322.57 53170.52 88888.00 2018-03-24 19:18:18.906 083 15545.69 322.53 53170.49 88888.00 2018-03-24 19:18:19.406 083 15545.62 322.48 53170.47 88888.00 2018-03-24 19:18:19.906 083 15545.59 322.47 53170.49 88888.00 2018-03-24 19:18:20.406 083 15545.63 322.53 53170.48 88888.00 2018-03-24 19:18:20.906 083 15545.65 322.56 53170.48 88888.00 2018-03-24 19:18:21.406 083 15545.67 322.56 53170.52 88888.00 2018-03-24 19:18:21.906 083 15545.68 322.58 53170.53 88888.00 2018-03-24 19:18:22.406 083 15545.61 322.57 53170.52 88888.00 2018-03-24 19:18:22.906 083 15545.62 322.57 53170.52 88888.00 2018-03-24 19:18:23.406 083 15545.59 322.57 53170.58 88888.00 2018-03-24 19:18:23.906 083 15545.59 322.59 53170.54 88888.00 2018-03-24 19:18:24.406 083 15545.63 322.61 53170.51 88888.00 2018-03-24 19:18:24.906 083 15545.62 322.65 53170.51 88888.00 2018-03-24 19:18:25.406 083 15545.60 322.71 53170.54 88888.00 2018-03-24 19:18:25.906 083 15545.60 322.72 53170.57 88888.00 2018-03-24 19:18:27.406 083 15545.70 322.79 53170.65 88888.00 2018-03-24 19:18:27.906 083 15545.65 322.82 53170.68 88888.00 2018-03-24 19:18:28.406 083 15545.67 322.87 53170.69 88888.00 2018-03-24 19:18:28.906 083 15545.65 322.87 53170.72 88888.00 2018-03-24 19:18:29.406 083 15545.67 322.83 53170.69 88888.00 2018-03-24 19:18:29.906 083 15545.71 322.88 53170.73 88888.00 2018-03-24 19:18:30.406 083 15545.69 322.90 53170.74 88888.00 2018-03-24 19:18:30.906 083 15545.71 322.93 53170.71 88888.00 2018-03-24 19:18:31.406 083 15545.72 322.94 53170.69 88888.00 2018-03-24 19:18:31.906 083 15545.71 322.98 53170.67 88888.00 2018-03-24 19:18:32.406 083 15545.67 322.99 53170.68 88888.00 2018-03-24 19:18:32.906 083 15545.65 322.94 53170.69 88888.00 2018-03-24 19:18:33.406 083 15545.59 322.89 53170.65 88888.00 2018-03-24 19:18:33.906 083 15545.63 322.90 53170.66 88888.00 2018-03-24 19:18:34.406 083 15545.63 322.93 53170.67 88888.00 2018-03-24 19:18:34.906 083 15545.62 322.92 53170.69 88888.00 2018-03-24 19:18:35.406 083 15545.62 322.92 53170.69 88888.00 2018-03-24 19:18:35.906 083 15545.54 322.90 53170.73 88888.00 2018-03-24 19:18:36.406 083 15545.48 322.84 53170.72 88888.00 2018-03-24 19:18:36.906 083 15545.51 322.85 53170.65 88888.00 2018-03-24 19:18:37.406 083 15545.48 322.83 53170.65 88888.00 2018-03-24 19:18:37.906 083 15545.40 322.81 53170.68 88888.00 2018-03-24 19:18:38.406 083 15545.43 322.78 53170.68 88888.00 2018-03-24 19:18:38.906 083 15545.44 322.80 53170.69 88888.00 2018-03-24 19:18:39.406 083 15545.45 322.80 53170.68 88888.00 2018-03-24 19:18:39.906 083 15545.43 322.76 53170.72 88888.00 2018-03-24 19:18:40.406 083 15545.42 322.78 53170.78 88888.00 2018-03-24 19:18:40.906 083 15545.49 322.79 53170.76 88888.00 2018-03-24 19:18:41.406 083 15545.45 322.75 53170.77 88888.00 2018-03-24 19:18:41.906 083 15545.47 322.73 53170.76 88888.00 2018-03-24 19:18:42.406 083 15545.51 322.70 53170.75 88888.00 2018-03-24 19:18:42.906 083 15545.50 322.68 53170.70 88888.00 2018-03-24 19:18:43.406 083 15545.51 322.74 53170.72 88888.00 2018-03-24 19:18:43.906 083 15545.51 322.76 53170.68 88888.00 2018-03-24 19:18:44.406 083 15545.51 322.76 53170.66 88888.00 2018-03-24 19:18:44.906 083 15545.54 322.79 53170.64 88888.00 2018-03-24 19:18:45.406 083 15545.52 322.80 53170.67 88888.00 2018-03-24 19:18:45.906 083 15545.51 322.80 53170.74 88888.00 2018-03-24 19:18:46.406 083 15545.53 322.82 53170.79 88888.00 2018-03-24 19:18:46.906 083 15545.53 322.82 53170.77 88888.00 2018-03-24 19:18:47.406 083 15545.56 322.79 53170.78 88888.00 2018-03-24 19:18:47.906 083 15545.54 322.81 53170.81 88888.00 2018-03-24 19:18:48.406 083 15545.53 322.80 53170.86 88888.00 2018-03-24 19:18:48.906 083 15545.57 322.80 53170.79 88888.00 2018-03-24 19:18:49.406 083 15545.50 322.81 53170.72 88888.00 2018-03-24 19:18:49.906 083 15545.49 322.82 53170.75 88888.00 2018-03-24 19:18:50.406 083 15545.53 322.83 53170.78 88888.00 2018-03-24 19:18:50.906 083 15545.52 322.83 53170.84 88888.00 2018-03-24 19:18:51.406 083 15545.47 322.80 53170.80 88888.00 2018-03-24 19:18:51.906 083 15545.40 322.79 53170.79 88888.00 2018-03-24 19:18:52.406 083 15545.36 322.79 53170.78 88888.00 2018-03-24 19:18:52.906 083 15545.34 322.78 53170.81 88888.00 2018-03-24 19:18:53.406 083 15545.29 322.76 53170.89 88888.00 2018-03-24 19:18:53.906 083 15545.32 322.72 53170.92 88888.00 2018-03-24 19:18:54.406 083 15545.32 322.66 53170.93 88888.00 2018-03-24 19:18:54.906 083 15545.26 322.64 53170.91 88888.00 2018-03-24 19:18:55.406 083 15545.22 322.62 53170.88 88888.00 2018-03-24 19:18:55.906 083 15545.13 322.63 53170.86 88888.00 2018-03-24 19:18:56.406 083 15545.07 322.59 53170.91 88888.00 2018-03-24 19:18:56.906 083 15545.06 322.63 53170.93 88888.00 2018-03-24 19:18:57.406 083 15545.03 322.64 53170.91 88888.00 2018-03-24 19:18:58.406 083 15544.89 322.57 53170.98 88888.00 2018-03-24 19:18:58.906 083 15544.87 322.53 53170.97 88888.00 2018-03-24 19:18:59.406 083 15544.82 322.54 53171.06 88888.00 2018-03-24 19:18:59.906 083 15544.80 322.48 53171.03 88888.00 2018-03-24 19:19:00.406 083 15544.73 322.41 53171.04 88888.00 2018-03-24 19:19:00.906 083 15544.67 322.40 53171.01 88888.00 2018-03-24 19:19:01.406 083 15544.59 322.42 53170.97 88888.00 2018-03-24 19:19:01.906 083 15544.54 322.45 53170.98 88888.00 2018-03-24 19:19:02.406 083 15544.52 322.45 53171.01 88888.00 2018-03-24 19:19:02.906 083 15544.48 322.42 53171.01 88888.00 2018-03-24 19:19:03.406 083 15544.48 322.40 53171.03 88888.00 2018-03-24 19:19:03.906 083 15544.48 322.40 53171.07 88888.00 2018-03-24 19:19:04.406 083 15544.42 322.40 53171.08 88888.00 2018-03-24 19:19:04.906 083 15544.41 322.44 53171.11 88888.00 2018-03-24 19:19:05.406 083 15544.44 322.48 53171.16 88888.00 2018-03-24 19:19:05.906 083 15544.37 322.53 53171.17 88888.00 2018-03-24 19:19:06.406 083 15544.37 322.54 53171.14 88888.00 2018-03-24 19:19:06.906 083 15544.36 322.54 53171.12 88888.00 2018-03-24 19:19:07.406 083 15544.34 322.53 53171.14 88888.00 2018-03-24 19:19:08.406 083 15544.30 322.61 53171.16 88888.00 2018-03-24 19:19:08.906 083 15544.31 322.62 53171.19 88888.00 2018-03-24 19:19:09.406 083 15544.32 322.64 53171.22 88888.00 2018-03-24 19:19:09.906 083 15544.31 322.67 53171.25 88888.00 2018-03-24 19:19:10.406 083 15544.28 322.72 53171.22 88888.00 2018-03-24 19:19:10.906 083 15544.26 322.75 53171.24 88888.00 2018-03-24 19:19:11.406 083 15544.18 322.78 53171.26 88888.00 2018-03-24 19:19:11.906 083 15544.17 322.83 53171.32 88888.00 2018-03-24 19:19:12.406 083 15544.21 322.89 53171.34 88888.00 2018-03-24 19:19:12.906 083 15544.16 322.90 53171.25 88888.00 2018-03-24 19:19:13.406 083 15544.21 322.87 53171.25 88888.00 2018-03-24 19:19:13.906 083 15544.24 322.89 53171.33 88888.00 2018-03-24 19:19:14.406 083 15544.27 322.88 53171.33 88888.00 2018-03-24 19:19:14.906 083 15544.19 322.89 53171.30 88888.00 2018-03-24 19:19:15.406 083 15544.15 322.90 53171.28 88888.00 2018-03-24 19:19:15.906 083 15544.14 322.88 53171.30 88888.00 2018-03-24 19:19:16.406 083 15544.13 322.90 53171.30 88888.00 2018-03-24 19:19:16.906 083 15544.12 322.91 53171.30 88888.00 2018-03-24 19:19:17.406 083 15544.12 322.91 53171.30 88888.00 2018-03-24 19:19:17.906 083 15544.06 322.89 53171.31 88888.00 2018-03-24 19:19:18.406 083 15544.05 322.81 53171.30 88888.00 2018-03-24 19:19:18.906 083 15544.05 322.78 53171.27 88888.00 2018-03-24 19:19:19.406 083 15544.05 322.81 53171.32 88888.00 2018-03-24 19:19:19.906 083 15544.00 322.82 53171.28 88888.00 2018-03-24 19:19:20.406 083 15543.97 322.80 53171.28 88888.00 2018-03-24 19:19:20.906 083 15543.95 322.76 53171.29 88888.00 2018-03-24 19:19:21.406 083 15543.97 322.73 53171.30 88888.00 2018-03-24 19:19:21.906 083 15543.96 322.72 53171.32 88888.00 2018-03-24 19:19:22.406 083 15543.98 322.72 53171.31 88888.00 2018-03-24 19:19:22.906 083 15543.95 322.72 53171.36 88888.00 2018-03-24 19:19:23.406 083 15543.91 322.73 53171.40 88888.00 2018-03-24 19:19:23.906 083 15543.87 322.73 53171.38 88888.00 2018-03-24 19:19:24.406 083 15543.85 322.76 53171.39 88888.00 2018-03-24 19:19:24.906 083 15543.82 322.73 53171.35 88888.00 2018-03-24 19:19:25.406 083 15543.80 322.72 53171.36 88888.00 2018-03-24 19:19:25.906 083 15543.80 322.78 53171.35 88888.00 2018-03-24 19:19:26.406 083 15543.77 322.74 53171.35 88888.00 2018-03-24 19:19:26.906 083 15543.72 322.80 53171.34 88888.00 2018-03-24 19:19:27.406 083 15543.70 322.82 53171.39 88888.00 2018-03-24 19:19:27.906 083 15543.63 322.81 53171.37 88888.00 2018-03-24 19:19:28.406 083 15543.61 322.83 53171.41 88888.00 2018-03-24 19:19:28.906 083 15543.60 322.83 53171.45 88888.00 2018-03-24 19:19:29.406 083 15543.57 322.88 53171.40 88888.00 2018-03-24 19:19:29.906 083 15543.48 322.92 53171.40 88888.00 2018-03-24 19:19:30.406 083 15543.43 322.91 53171.44 88888.00 2018-03-24 19:19:30.906 083 15543.39 322.97 53171.41 88888.00 2018-03-24 19:19:31.406 083 15543.33 322.97 53171.38 88888.00 2018-03-24 19:19:31.906 083 15543.27 322.97 53171.38 88888.00 2018-03-24 19:19:32.406 083 15543.22 322.92 53171.38 88888.00 2018-03-24 19:19:32.906 083 15543.16 322.91 53171.38 88888.00 2018-03-24 19:19:33.406 083 15543.13 322.98 53171.41 88888.00 2018-03-24 19:19:33.906 083 15543.15 323.02 53171.50 88888.00 2018-03-24 19:19:34.406 083 15543.10 323.05 53171.52 88888.00 2018-03-24 19:19:34.906 083 15543.06 323.06 53171.50 88888.00 2018-03-24 19:19:35.406 083 15543.00 323.07 53171.51 88888.00 2018-03-24 19:19:35.906 083 15543.03 323.07 53171.51 88888.00 2018-03-24 19:19:36.406 083 15543.01 323.06 53171.53 88888.00 2018-03-24 19:19:36.906 083 15543.00 323.10 53171.50 88888.00 2018-03-24 19:19:37.406 083 15542.98 323.14 53171.47 88888.00 2018-03-24 19:19:37.906 083 15542.92 323.17 53171.53 88888.00 2018-03-24 19:19:38.406 083 15542.96 323.16 53171.52 88888.00 2018-03-24 19:19:38.906 083 15542.99 323.15 53171.58 88888.00 2018-03-24 19:19:39.906 083 15542.97 323.13 53171.67 88888.00 2018-03-24 19:19:40.406 083 15542.96 323.17 53171.65 88888.00 2018-03-24 19:19:40.906 083 15542.94 323.23 53171.69 88888.00 2018-03-24 19:19:41.406 083 15542.97 323.26 53171.71 88888.00 2018-03-24 19:19:41.906 083 15542.94 323.25 53171.68 88888.00 2018-03-24 19:19:42.406 083 15542.89 323.22 53171.69 88888.00 2018-03-24 19:19:42.906 083 15542.86 323.24 53171.68 88888.00 2018-03-24 19:19:43.406 083 15542.81 323.30 53171.62 88888.00 2018-03-24 19:19:43.906 083 15542.76 323.31 53171.62 88888.00 2018-03-24 19:19:44.406 083 15542.72 323.34 53171.65 88888.00 2018-03-24 19:19:44.906 083 15542.69 323.37 53171.70 88888.00 2018-03-24 19:19:45.406 083 15542.64 323.39 53171.72 88888.00 2018-03-24 19:19:45.906 083 15542.55 323.39 53171.74 88888.00 2018-03-24 19:19:46.406 083 15542.51 323.40 53171.77 88888.00 2018-03-24 19:19:46.906 083 15542.47 323.43 53171.78 88888.00 2018-03-24 19:19:47.406 083 15542.44 323.41 53171.87 88888.00 2018-03-24 19:19:47.906 083 15542.34 323.43 53171.88 88888.00 2018-03-24 19:19:48.406 083 15542.29 323.43 53171.82 88888.00 2018-03-24 19:19:48.906 083 15542.31 323.41 53171.77 88888.00 2018-03-24 19:19:49.406 083 15542.29 323.42 53171.81 88888.00 2018-03-24 19:19:49.906 083 15542.24 323.41 53171.82 88888.00 2018-03-24 19:19:50.406 083 15542.18 323.43 53171.80 88888.00 2018-03-24 19:19:50.906 083 15542.13 323.40 53171.79 88888.00 2018-03-24 19:19:51.406 083 15542.04 323.36 53171.79 88888.00 2018-03-24 19:19:51.906 083 15542.01 323.23 53171.86 88888.00 2018-03-24 19:19:52.406 083 15542.05 323.17 53171.92 88888.00 2018-03-24 19:19:52.906 083 15542.04 323.22 53171.93 88888.00 2018-03-24 19:19:53.406 083 15542.01 323.24 53171.91 88888.00 2018-03-24 19:19:53.906 083 15541.99 323.19 53171.89 88888.00 2018-03-24 19:19:54.406 083 15542.01 323.15 53171.78 88888.00 2018-03-24 19:19:54.906 083 15542.05 323.22 53171.75 88888.00 2018-03-24 19:19:55.406 083 15542.04 323.24 53171.74 88888.00 2018-03-24 19:19:55.906 083 15542.13 323.20 53171.74 88888.00 2018-03-24 19:19:56.406 083 15542.13 323.15 53171.70 88888.00 2018-03-24 19:19:56.906 083 15542.09 323.15 53171.72 88888.00 2018-03-24 19:19:57.406 083 15542.11 323.14 53171.77 88888.00 2018-03-24 19:19:57.906 083 15542.13 323.10 53171.78 88888.00 2018-03-24 19:19:58.406 083 15542.11 323.16 53171.73 88888.00 2018-03-24 19:19:58.906 083 15542.15 323.20 53171.75 88888.00 2018-03-24 19:19:59.406 083 15542.18 323.24 53171.77 88888.00 2018-03-24 19:19:59.906 083 15542.18 323.25 53171.76 88888.00 2018-03-24 19:20:00.406 083 15542.15 323.24 53171.69 88888.00 2018-03-24 19:20:00.906 083 15542.14 323.27 53171.62 88888.00 2018-03-24 19:20:01.406 083 15542.11 323.30 53171.60 88888.00 2018-03-24 19:20:01.906 083 15542.14 323.31 53171.64 88888.00 2018-03-24 19:20:02.406 083 15542.14 323.30 53171.67 88888.00 2018-03-24 19:20:02.906 083 15542.11 323.24 53171.62 88888.00 2018-03-24 19:20:03.406 083 15542.09 323.23 53171.67 88888.00 2018-03-24 19:20:03.906 083 15542.02 323.28 53171.67 88888.00 2018-03-24 19:20:04.406 083 15541.96 323.31 53171.64 88888.00 2018-03-24 19:20:04.906 083 15541.93 323.33 53171.64 88888.00 2018-03-24 19:20:05.406 083 15541.88 323.35 53171.65 88888.00 2018-03-24 19:20:05.906 083 15541.81 323.39 53171.66 88888.00 2018-03-24 19:20:06.406 083 15541.74 323.41 53171.67 88888.00 2018-03-24 19:20:06.906 083 15541.67 323.43 53171.64 88888.00 2018-03-24 19:20:07.406 083 15541.59 323.45 53171.65 88888.00 2018-03-24 19:20:07.906 083 15541.53 323.48 53171.67 88888.00 2018-03-24 19:20:08.406 083 15541.51 323.46 53171.71 88888.00 2018-03-24 19:20:08.906 083 15541.44 323.48 53171.73 88888.00 2018-03-24 19:20:09.406 083 15541.41 323.48 53171.75 88888.00 2018-03-24 19:20:09.906 083 15541.42 323.48 53171.77 88888.00 2018-03-24 19:20:10.406 083 15541.44 323.49 53171.84 88888.00 2018-03-24 19:20:10.906 083 15541.42 323.53 53171.88 88888.00 2018-03-24 19:20:11.406 083 15541.42 323.53 53171.87 88888.00 2018-03-24 19:20:11.906 083 15541.45 323.52 53171.91 88888.00 2018-03-24 19:20:12.406 083 15541.43 323.53 53171.95 88888.00 2018-03-24 19:20:12.906 083 15541.41 323.51 53171.91 88888.00 2018-03-24 19:20:13.406 083 15541.42 323.49 53171.82 88888.00 2018-03-24 19:20:13.906 083 15541.43 323.45 53171.80 88888.00 2018-03-24 19:20:14.406 083 15541.46 323.44 53171.80 88888.00 2018-03-24 19:20:14.906 083 15541.45 323.43 53171.81 88888.00 2018-03-24 19:20:15.406 083 15541.49 323.40 53171.84 88888.00 2018-03-24 19:20:15.906 083 15541.52 323.37 53171.81 88888.00 2018-03-24 19:20:16.406 083 15541.53 323.36 53171.77 88888.00 2018-03-24 19:20:16.906 083 15541.55 323.37 53171.81 88888.00 2018-03-24 19:20:17.406 083 15541.53 323.35 53171.81 88888.00 2018-03-24 19:20:17.906 083 15541.53 323.33 53171.82 88888.00 2018-03-24 19:20:18.406 083 15541.52 323.30 53171.80 88888.00 2018-03-24 19:20:18.906 083 15541.52 323.26 53171.73 88888.00 2018-03-24 19:20:19.406 083 15541.52 323.22 53171.76 88888.00 2018-03-24 19:20:19.906 083 15541.55 323.15 53171.76 88888.00 2018-03-24 19:20:20.406 083 15541.58 323.13 53171.74 88888.00 2018-03-24 19:20:20.906 083 15541.58 323.18 53171.71 88888.00 2018-03-24 19:20:21.406 083 15541.54 323.25 53171.74 88888.00 2018-03-24 19:20:21.906 083 15541.54 323.25 53171.71 88888.00 2018-03-24 19:20:22.406 083 15541.53 323.23 53171.74 88888.00 2018-03-24 19:20:22.906 083 15541.56 323.17 53171.73 88888.00 2018-03-24 19:20:23.406 083 15541.54 323.13 53171.70 88888.00 2018-03-24 19:20:23.906 083 15541.54 323.16 53171.74 88888.00 2018-03-24 19:20:24.406 083 15541.53 323.23 53171.74 88888.00 2018-03-24 19:20:24.906 083 15541.50 323.23 53171.66 88888.00 2018-03-24 19:20:25.406 083 15541.50 323.20 53171.64 88888.00 2018-03-24 19:20:25.906 083 15541.44 323.25 53171.67 88888.00 2018-03-24 19:20:26.406 083 15541.40 323.26 53171.67 88888.00 2018-03-24 19:20:26.906 083 15541.35 323.25 53171.68 88888.00 2018-03-24 19:20:27.406 083 15541.33 323.24 53171.71 88888.00 2018-03-24 19:20:27.906 083 15541.27 323.24 53171.72 88888.00 2018-03-24 19:20:28.406 083 15541.26 323.24 53171.74 88888.00 2018-03-24 19:20:28.906 083 15541.25 323.28 53171.75 88888.00 2018-03-24 19:20:29.406 083 15541.23 323.28 53171.73 88888.00 2018-03-24 19:20:29.906 083 15541.16 323.26 53171.70 88888.00 2018-03-24 19:20:30.406 083 15541.14 323.20 53171.62 88888.00 2018-03-24 19:20:31.406 083 15541.07 323.17 53171.56 88888.00 2018-03-24 19:20:31.906 083 15541.06 323.17 53171.53 88888.00 2018-03-24 19:20:32.406 083 15541.05 323.18 53171.58 88888.00 2018-03-24 19:20:32.906 083 15541.01 323.24 53171.65 88888.00 2018-03-24 19:20:33.406 083 15540.97 323.24 53171.66 88888.00 2018-03-24 19:20:33.906 083 15540.95 323.24 53171.64 88888.00 2018-03-24 19:20:34.406 083 15540.98 323.15 53171.71 88888.00 2018-03-24 19:20:34.906 083 15540.98 323.10 53171.71 88888.00 2018-03-24 19:20:35.406 083 15540.95 323.10 53171.73 88888.00 2018-03-24 19:20:35.906 083 15540.95 323.06 53171.71 88888.00 2018-03-24 19:20:36.406 083 15540.95 323.02 53171.73 88888.00 2018-03-24 19:20:36.906 083 15541.00 323.00 53171.71 88888.00 2018-03-24 19:20:37.406 083 15540.99 323.01 53171.66 88888.00 2018-03-24 19:20:37.906 083 15541.05 323.04 53171.65 88888.00 2018-03-24 19:20:38.406 083 15541.08 323.04 53171.66 88888.00 2018-03-24 19:20:38.906 083 15541.04 323.04 53171.67 88888.00 2018-03-24 19:20:39.406 083 15541.06 323.05 53171.69 88888.00 2018-03-24 19:20:39.906 083 15541.08 323.08 53171.68 88888.00 2018-03-24 19:20:40.406 083 15541.10 323.08 53171.69 88888.00 2018-03-24 19:20:40.906 083 15541.14 323.08 53171.74 88888.00 2018-03-24 19:20:41.406 083 15541.13 323.08 53171.69 88888.00 2018-03-24 19:20:41.906 083 15541.04 323.07 53171.72 88888.00 2018-03-24 19:20:42.406 083 15541.05 323.06 53171.71 88888.00 2018-03-24 19:20:42.906 083 15541.09 323.05 53171.65 88888.00 2018-03-24 19:20:43.406 083 15541.06 323.11 53171.58 88888.00 2018-03-24 19:20:43.906 083 15541.02 323.10 53171.56 88888.00 2018-03-24 19:20:44.406 083 15540.98 323.07 53171.54 88888.00 2018-03-24 19:20:44.906 083 15540.96 323.05 53171.55 88888.00 2018-03-24 19:20:45.406 083 15540.95 323.08 53171.65 88888.00 2018-03-24 19:20:45.906 083 15540.96 323.10 53171.71 88888.00 2018-03-24 19:20:46.406 083 15540.91 323.15 53171.69 88888.00 2018-03-24 19:20:46.906 083 15540.87 323.16 53171.71 88888.00 2018-03-24 19:20:47.406 083 15540.81 323.17 53171.71 88888.00 2018-03-24 19:20:47.906 083 15540.81 323.19 53171.75 88888.00 2018-03-24 19:20:48.406 083 15540.83 323.22 53171.77 88888.00 2018-03-24 19:20:48.906 083 15540.78 323.19 53171.74 88888.00 2018-03-24 19:20:49.406 083 15540.69 323.25 53171.74 88888.00 2018-03-24 19:20:49.906 083 15540.64 323.24 53171.77 88888.00 2018-03-24 19:20:50.406 083 15540.61 323.24 53171.74 88888.00 2018-03-24 19:20:50.906 083 15540.53 323.23 53171.74 88888.00 2018-03-24 19:20:51.406 083 15540.51 323.19 53171.77 88888.00 2018-03-24 19:20:51.906 083 15540.46 323.19 53171.80 88888.00 2018-03-24 19:20:52.906 083 15540.37 323.18 53171.87 88888.00 2018-03-24 19:20:53.406 083 15540.35 323.13 53171.90 88888.00 2018-03-24 19:20:53.906 083 15540.35 323.11 53171.81 88888.00 2018-03-24 19:20:54.406 083 15540.36 323.08 53171.77 88888.00 2018-03-24 19:20:54.906 083 15540.30 323.09 53171.77 88888.00 2018-03-24 19:20:55.406 083 15540.30 323.10 53171.78 88888.00 2018-03-24 19:20:55.906 083 15540.33 323.10 53171.79 88888.00 2018-03-24 19:20:56.406 083 15540.33 323.10 53171.81 88888.00 2018-03-24 19:20:56.906 083 15540.35 323.04 53171.80 88888.00 2018-03-24 19:20:57.406 083 15540.35 323.10 53171.76 88888.00 2018-03-24 19:20:57.907 083 15540.35 323.14 53171.74 88888.00 2018-03-24 19:20:58.407 083 15540.44 323.16 53171.73 88888.00 2018-03-24 19:20:58.907 083 15540.47 323.10 53171.78 88888.00 2018-03-24 19:20:59.407 083 15540.52 323.09 53171.79 88888.00 2018-03-24 19:20:59.907 083 15540.54 323.09 53171.76 88888.00 2018-03-24 19:21:00.407 083 15540.60 323.14 53171.75 88888.00 2018-03-24 19:21:00.907 083 15540.64 323.19 53171.70 88888.00 2018-03-24 19:21:01.407 083 15540.65 323.25 53171.67 88888.00 2018-03-24 19:21:01.907 083 15540.69 323.26 53171.66 88888.00 2018-03-24 19:21:02.407 083 15540.73 323.27 53171.65 88888.00 2018-03-24 19:21:02.907 083 15540.75 323.34 53171.67 88888.00 2018-03-24 19:21:03.407 083 15540.87 323.40 53171.70 88888.00 2018-03-24 19:21:03.907 083 15540.89 323.43 53171.75 88888.00 2018-03-24 19:21:04.407 083 15540.88 323.41 53171.76 88888.00 2018-03-24 19:21:04.907 083 15540.88 323.34 53171.76 88888.00 2018-03-24 19:21:05.407 083 15540.89 323.36 53171.82 88888.00 2018-03-24 19:21:05.907 083 15540.96 323.40 53171.84 88888.00 2018-03-24 19:21:06.407 083 15540.97 323.45 53171.82 88888.00 2018-03-24 19:21:06.907 083 15540.96 323.48 53171.77 88888.00 2018-03-24 19:21:07.407 083 15540.91 323.54 53171.74 88888.00 2018-03-24 19:21:07.907 083 15540.95 323.54 53171.75 88888.00 2018-03-24 19:21:08.407 083 15540.93 323.58 53171.78 88888.00 2018-03-24 19:21:08.907 083 15540.90 323.61 53171.80 88888.00 2018-03-24 19:21:09.407 083 15540.86 323.62 53171.84 88888.00 2018-03-24 19:21:09.907 083 15540.82 323.59 53171.85 88888.00 2018-03-24 19:21:10.407 083 15540.79 323.59 53171.80 88888.00 2018-03-24 19:21:10.907 083 15540.78 323.54 53171.85 88888.00 2018-03-24 19:21:11.407 083 15540.75 323.51 53171.90 88888.00 2018-03-24 19:21:11.907 083 15540.71 323.48 53171.92 88888.00 2018-03-24 19:21:12.407 083 15540.66 323.46 53171.90 88888.00 2018-03-24 19:21:12.907 083 15540.68 323.44 53171.87 88888.00 2018-03-24 19:21:13.407 083 15540.63 323.42 53171.86 88888.00 2018-03-24 19:21:13.907 083 15540.62 323.37 53171.87 88888.00 2018-03-24 19:21:14.407 083 15540.56 323.32 53171.86 88888.00 2018-03-24 19:21:14.907 083 15540.51 323.24 53171.85 88888.00 2018-03-24 19:21:15.407 083 15540.52 323.25 53171.89 88888.00 2018-03-24 19:21:15.907 083 15540.59 323.27 53171.88 88888.00 2018-03-24 19:21:16.407 083 15540.53 323.27 53171.87 88888.00 2018-03-24 19:21:16.907 083 15540.41 323.27 53171.86 88888.00 2018-03-24 19:21:17.407 083 15540.36 323.22 53171.87 88888.00 2018-03-24 19:21:17.907 083 15540.35 323.18 53171.93 88888.00 2018-03-24 19:21:18.407 083 15540.37 323.18 53171.92 88888.00 2018-03-24 19:21:18.907 083 15540.33 323.17 53171.88 88888.00 2018-03-24 19:21:19.407 083 15540.33 323.10 53171.79 88888.00 2018-03-24 19:21:19.907 083 15540.32 323.09 53171.81 88888.00 2018-03-24 19:21:20.407 083 15540.29 323.10 53171.82 88888.00 2018-03-24 19:21:20.907 083 15540.25 323.11 53171.86 88888.00 2018-03-24 19:21:21.407 083 15540.26 323.08 53171.87 88888.00 2018-03-24 19:21:21.907 083 15540.34 323.09 53171.90 88888.00 2018-03-24 19:21:22.407 083 15540.33 323.15 53171.94 88888.00 2018-03-24 19:21:22.907 083 15540.27 323.19 53171.95 88888.00 2018-03-24 19:21:23.407 083 15540.24 323.23 53171.95 88888.00 2018-03-24 19:21:23.907 083 15540.27 323.24 53171.98 88888.00 2018-03-24 19:21:24.407 083 15540.28 323.20 53172.01 88888.00 2018-03-24 19:21:24.907 083 15540.26 323.19 53171.96 88888.00 2018-03-24 19:21:25.407 083 15540.23 323.23 53171.95 88888.00 2018-03-24 19:21:25.907 083 15540.19 323.25 53171.98 88888.00 2018-03-24 19:21:26.407 083 15540.12 323.26 53171.99 88888.00 2018-03-24 19:21:26.907 083 15540.09 323.27 53172.07 88888.00 2018-03-24 19:21:27.407 083 15540.07 323.31 53172.08 88888.00 2018-03-24 19:21:27.907 083 15540.03 323.33 53172.10 88888.00 2018-03-24 19:21:28.407 083 15539.99 323.41 53172.09 88888.00 2018-03-24 19:21:28.907 083 15539.98 323.44 53172.10 88888.00 2018-03-24 19:21:29.407 083 15539.90 323.41 53172.09 88888.00 2018-03-24 19:21:29.907 083 15539.87 323.39 53172.01 88888.00 2018-03-24 19:21:30.407 083 15539.83 323.41 53172.01 88888.00 2018-03-24 19:21:30.907 083 15539.78 323.49 53171.96 88888.00 2018-03-24 19:21:31.407 083 15539.73 323.54 53171.95 88888.00 2018-03-24 19:21:31.907 083 15539.67 323.59 53171.97 88888.00 2018-03-24 19:21:32.407 083 15539.67 323.62 53172.05 88888.00 2018-03-24 19:21:32.907 083 15539.69 323.63 53172.09 88888.00 2018-03-24 19:21:33.407 083 15539.65 323.65 53172.11 88888.00 2018-03-24 19:21:34.407 083 15539.56 323.69 53172.10 88888.00 2018-03-24 19:21:34.907 083 15539.61 323.68 53172.11 88888.00 2018-03-24 19:21:35.407 083 15539.58 323.66 53172.11 88888.00 2018-03-24 19:21:35.907 083 15539.54 323.63 53172.13 88888.00 2018-03-24 19:21:36.407 083 15539.54 323.60 53172.10 88888.00 2018-03-24 19:21:36.907 083 15539.52 323.56 53171.99 88888.00 2018-03-24 19:21:37.407 083 15539.50 323.59 53171.99 88888.00 2018-03-24 19:21:37.907 083 15539.52 323.65 53171.99 88888.00 2018-03-24 19:21:38.407 083 15539.47 323.62 53171.98 88888.00 2018-03-24 19:21:38.907 083 15539.46 323.65 53171.97 88888.00 2018-03-24 19:21:39.407 083 15539.44 323.68 53172.04 88888.00 2018-03-24 19:21:39.907 083 15539.45 323.65 53172.09 88888.00 2018-03-24 19:21:40.407 083 15539.44 323.65 53172.12 88888.00 2018-03-24 19:21:40.907 083 15539.48 323.66 53172.16 88888.00 2018-03-24 19:21:41.407 083 15539.53 323.66 53172.11 88888.00 2018-03-24 19:21:41.907 083 15539.52 323.65 53172.08 88888.00 2018-03-24 19:21:42.407 083 15539.50 323.71 53172.08 88888.00 2018-03-24 19:21:42.907 083 15539.52 323.71 53172.04 88888.00 2018-03-24 19:21:43.407 083 15539.47 323.67 53171.98 88888.00 2018-03-24 19:21:43.907 083 15539.46 323.66 53171.98 88888.00 2018-03-24 19:21:44.407 083 15539.47 323.65 53171.97 88888.00 2018-03-24 19:21:44.907 083 15539.47 323.65 53171.96 88888.00 2018-03-24 19:21:45.407 083 15539.47 323.66 53171.92 88888.00 2018-03-24 19:21:45.907 083 15539.45 323.61 53171.91 88888.00 2018-03-24 19:21:46.407 083 15539.50 323.59 53172.00 88888.00 2018-03-24 19:21:46.907 083 15539.47 323.62 53172.00 88888.00 2018-03-24 19:21:47.407 083 15539.50 323.58 53172.02 88888.00 2018-03-24 19:21:47.907 083 15539.52 323.53 53172.00 88888.00 2018-03-24 19:21:48.407 083 15539.45 323.46 53171.97 88888.00 2018-03-24 19:21:48.907 083 15539.46 323.50 53171.90 88888.00 2018-03-24 19:21:49.407 083 15539.48 323.49 53171.87 88888.00 2018-03-24 19:21:49.907 083 15539.50 323.46 53171.86 88888.00 2018-03-24 19:21:50.407 083 15539.51 323.46 53171.86 88888.00 2018-03-24 19:21:50.907 083 15539.55 323.43 53171.87 88888.00 2018-03-24 19:21:51.407 083 15539.52 323.39 53171.91 88888.00 2018-03-24 19:21:51.907 083 15539.50 323.36 53171.89 88888.00 2018-03-24 19:21:52.407 083 15539.44 323.36 53171.93 88888.00 2018-03-24 19:21:52.907 083 15539.39 323.37 53171.95 88888.00 2018-03-24 19:21:53.407 083 15539.38 323.34 53171.97 88888.00 2018-03-24 19:21:53.907 083 15539.33 323.36 53171.94 88888.00 2018-03-24 19:21:54.407 083 15539.29 323.36 53171.91 88888.00 2018-03-24 19:21:54.907 083 15539.28 323.33 53171.89 88888.00 2018-03-24 19:21:55.407 083 15539.26 323.28 53171.88 88888.00 2018-03-24 19:21:55.907 083 15539.27 323.34 53171.85 88888.00 2018-03-24 19:21:56.407 083 15539.25 323.33 53171.87 88888.00 2018-03-24 19:21:56.907 083 15539.19 323.27 53171.89 88888.00 2018-03-24 19:21:57.407 083 15539.15 323.26 53171.92 88888.00 2018-03-24 19:21:57.907 083 15539.05 323.20 53171.94 88888.00 2018-03-24 19:21:58.407 083 15539.01 323.24 53171.94 88888.00 2018-03-24 19:21:58.907 083 15538.99 323.24 53171.94 88888.00 2018-03-24 19:21:59.407 083 15538.99 323.24 53171.98 88888.00 2018-03-24 19:21:59.907 083 15538.93 323.26 53171.99 88888.00 2018-03-24 19:22:00.407 083 15538.89 323.26 53171.95 88888.00 2018-03-24 19:22:00.907 083 15538.88 323.25 53171.94 88888.00 2018-03-24 19:22:01.407 083 15538.76 323.27 53171.97 88888.00 2018-03-24 19:22:01.907 083 15538.69 323.27 53171.93 88888.00 2018-03-24 19:22:02.407 083 15538.66 323.24 53171.92 88888.00 2018-03-24 19:22:02.907 083 15538.70 323.23 53171.97 88888.00 2018-03-24 19:22:03.407 083 15538.69 323.24 53172.01 88888.00 2018-03-24 19:22:03.907 083 15538.65 323.24 53172.04 88888.00 2018-03-24 19:22:04.407 083 15538.56 323.26 53172.07 88888.00 2018-03-24 19:22:04.907 083 15538.48 323.23 53172.01 88888.00 2018-03-24 19:22:05.407 083 15538.44 323.24 53172.05 88888.00 2018-03-24 19:22:05.907 083 15538.37 323.23 53172.02 88888.00 2018-03-24 19:22:06.407 083 15538.35 323.19 53172.02 88888.00 2018-03-24 19:22:06.907 083 15538.35 323.23 53172.05 88888.00 2018-03-24 19:22:07.407 083 15538.34 323.23 53172.08 88888.00 2018-03-24 19:22:07.907 083 15538.31 323.26 53172.08 88888.00 2018-03-24 19:22:08.407 083 15538.25 323.28 53172.09 88888.00 2018-03-24 19:22:08.907 083 15538.19 323.28 53172.10 88888.00 2018-03-24 19:22:09.407 083 15538.16 323.25 53172.05 88888.00 2018-03-24 19:22:09.907 083 15538.18 323.23 53172.12 88888.00 2018-03-24 19:22:10.407 083 15538.19 323.19 53172.17 88888.00 2018-03-24 19:22:10.907 083 15538.10 323.14 53172.15 88888.00 2018-03-24 19:22:11.407 083 15538.07 323.10 53172.12 88888.00 2018-03-24 19:22:11.907 083 15538.02 323.15 53172.11 88888.00 2018-03-24 19:22:12.407 083 15537.99 323.15 53172.02 88888.00 2018-03-24 19:22:12.907 083 15538.00 323.13 53171.97 88888.00 2018-03-24 19:22:13.407 083 15538.00 323.13 53172.00 88888.00 2018-03-24 19:22:13.907 083 15538.03 323.13 53171.96 88888.00 2018-03-24 19:22:14.407 083 15538.01 323.14 53171.94 88888.00 2018-03-24 19:22:14.907 083 15537.98 323.10 53171.98 88888.00 2018-03-24 19:22:15.907 083 15537.99 323.02 53172.02 88888.00 2018-03-24 19:22:16.407 083 15537.99 323.04 53172.06 88888.00 2018-03-24 19:22:16.907 083 15537.94 323.05 53172.09 88888.00 2018-03-24 19:22:17.407 083 15537.89 323.04 53172.08 88888.00 2018-03-24 19:22:17.907 083 15537.83 322.97 53172.02 88888.00 2018-03-24 19:22:18.407 083 15537.79 322.89 53171.99 88888.00 2018-03-24 19:22:18.907 083 15537.71 322.84 53171.97 88888.00 2018-03-24 19:22:19.407 083 15537.71 322.89 53171.93 88888.00 2018-03-24 19:22:19.907 083 15537.75 322.83 53171.95 88888.00 2018-03-24 19:22:20.407 083 15537.74 322.83 53171.94 88888.00 2018-03-24 19:22:20.907 083 15537.67 322.80 53171.98 88888.00 2018-03-24 19:22:21.407 083 15537.67 322.74 53172.06 88888.00 2018-03-24 19:22:21.907 083 15537.66 322.74 53172.12 88888.00 2018-03-24 19:22:22.407 083 15537.66 322.71 53172.14 88888.00 2018-03-24 19:22:22.907 083 15537.66 322.67 53172.13 88888.00 2018-03-24 19:22:23.407 083 15537.61 322.67 53172.11 88888.00 2018-03-24 19:22:23.907 083 15537.65 322.66 53172.10 88888.00 2018-03-24 19:22:24.407 083 15537.62 322.65 53172.07 88888.00 2018-03-24 19:22:24.907 083 15537.58 322.68 53172.01 88888.00 2018-03-24 19:22:25.407 083 15537.62 322.67 53171.99 88888.00 2018-03-24 19:22:25.907 083 15537.59 322.65 53172.05 88888.00 2018-03-24 19:22:26.407 083 15537.59 322.64 53172.05 88888.00 2018-03-24 19:22:26.907 083 15537.57 322.63 53172.05 88888.00 2018-03-24 19:22:27.407 083 15537.55 322.61 53172.08 88888.00 2018-03-24 19:22:27.907 083 15537.57 322.57 53172.08 88888.00 2018-03-24 19:22:28.407 083 15537.59 322.56 53172.05 88888.00 2018-03-24 19:22:28.907 083 15537.56 322.55 53172.08 88888.00 2018-03-24 19:22:29.407 083 15537.53 322.56 53172.05 88888.00 2018-03-24 19:22:29.907 083 15537.49 322.53 53171.98 88888.00 2018-03-24 19:22:30.407 083 15537.45 322.47 53172.00 88888.00 2018-03-24 19:22:30.907 083 15537.38 322.46 53171.98 88888.00 2018-03-24 19:22:31.407 083 15537.34 322.48 53172.02 88888.00 2018-03-24 19:22:31.907 083 15537.28 322.51 53172.08 88888.00 2018-03-24 19:22:32.407 083 15537.26 322.57 53172.09 88888.00 2018-03-24 19:22:32.907 083 15537.25 322.54 53172.13 88888.00 2018-03-24 19:22:33.407 083 15537.18 322.53 53172.16 88888.00 2018-03-24 19:22:33.907 083 15537.18 322.50 53172.16 88888.00 2018-03-24 19:22:34.407 083 15537.13 322.46 53172.17 88888.00 2018-03-24 19:22:34.907 083 15537.11 322.46 53172.15 88888.00 2018-03-24 19:22:35.407 083 15537.06 322.41 53172.15 88888.00 2018-03-24 19:22:35.907 083 15537.00 322.41 53172.14 88888.00 2018-03-24 19:22:36.407 083 15536.95 322.38 53172.09 88888.00 2018-03-24 19:22:36.907 083 15536.91 322.36 53172.08 88888.00 2018-03-24 19:22:37.407 083 15536.85 322.40 53172.08 88888.00 2018-03-24 19:22:37.907 083 15536.81 322.39 53172.09 88888.00 2018-03-24 19:22:38.407 083 15536.76 322.37 53172.06 88888.00 2018-03-24 19:22:38.907 083 15536.68 322.38 53172.10 88888.00 2018-03-24 19:22:39.407 083 15536.59 322.35 53172.12 88888.00 2018-03-24 19:22:39.907 083 15536.54 322.31 53172.10 88888.00 2018-03-24 19:22:40.407 083 15536.46 322.29 53172.17 88888.00 2018-03-24 19:22:40.907 083 15536.41 322.29 53172.20 88888.00 2018-03-24 19:22:41.407 083 15536.37 322.24 53172.24 88888.00 2018-03-24 19:22:41.907 083 15536.30 322.21 53172.13 88888.00 2018-03-24 19:22:42.407 083 15536.23 322.20 53172.08 88888.00 2018-03-24 19:22:42.907 083 15536.21 322.15 53172.04 88888.00 2018-03-24 19:22:43.407 083 15536.17 322.10 53171.99 88888.00 2018-03-24 19:22:43.907 083 15536.11 322.07 53172.02 88888.00 2018-03-24 19:22:44.407 083 15536.10 322.10 53172.00 88888.00 2018-03-24 19:22:44.907 083 15536.08 322.12 53172.01 88888.00 2018-03-24 19:22:45.407 083 15536.01 322.09 53172.02 88888.00 2018-03-24 19:22:45.907 083 15535.94 322.07 53172.06 88888.00 2018-03-24 19:22:46.407 083 15535.91 322.05 53172.01 88888.00 2018-03-24 19:22:47.407 083 15535.85 321.98 53172.05 88888.00 2018-03-24 19:22:47.907 083 15535.85 321.96 53171.97 88888.00 2018-03-24 19:22:48.407 083 15535.85 321.94 53171.93 88888.00 2018-03-24 19:22:48.907 083 15535.84 321.95 53171.94 88888.00 2018-03-24 19:22:49.407 083 15535.77 321.93 53171.92 88888.00 2018-03-24 19:22:49.907 083 15535.78 321.96 53171.95 88888.00 2018-03-24 19:22:50.407 083 15535.68 321.97 53171.98 88888.00 2018-03-24 19:22:50.907 083 15535.64 321.95 53171.95 88888.00 2018-03-24 19:22:51.407 083 15535.64 321.94 53172.00 88888.00 2018-03-24 19:22:51.907 083 15535.65 321.90 53172.04 88888.00 2018-03-24 19:22:52.407 083 15535.65 321.88 53172.00 88888.00 2018-03-24 19:22:52.907 083 15535.65 321.90 53171.99 88888.00 2018-03-24 19:22:53.407 083 15535.67 321.93 53172.00 88888.00 2018-03-24 19:22:53.907 083 15535.68 321.88 53172.01 88888.00 2018-03-24 19:22:54.407 083 15535.66 321.84 53171.95 88888.00 2018-03-24 19:22:54.907 083 15535.67 321.85 53171.88 88888.00 2018-03-24 19:22:55.407 083 15535.69 321.87 53171.87 88888.00 2018-03-24 19:22:55.907 083 15535.73 321.83 53171.91 88888.00 2018-03-24 19:22:56.407 083 15535.73 321.83 53171.92 88888.00 2018-03-24 19:22:56.907 083 15535.66 321.84 53171.92 88888.00 2018-03-24 19:22:57.407 083 15535.64 321.80 53171.93 88888.00 2018-03-24 19:22:57.907 083 15535.64 321.76 53171.95 88888.00 2018-03-24 19:22:58.407 083 15535.68 321.76 53171.95 88888.00 2018-03-24 19:22:58.907 083 15535.67 321.72 53171.92 88888.00 2018-03-24 19:22:59.407 083 15535.62 321.70 53171.93 88888.00 2018-03-24 19:22:59.907 083 15535.53 321.66 53171.95 88888.00 2018-03-24 19:23:00.407 083 15535.46 321.62 53171.88 88888.00 2018-03-24 19:23:00.907 083 15535.49 321.62 53171.85 88888.00 2018-03-24 19:23:01.407 083 15535.46 321.63 53171.85 88888.00 2018-03-24 19:23:01.907 083 15535.45 321.59 53171.89 88888.00 2018-03-24 19:23:02.407 083 15535.41 321.55 53171.89 88888.00 2018-03-24 19:23:02.907 083 15535.40 321.60 53171.93 88888.00 2018-03-24 19:23:03.407 083 15535.27 321.62 53171.93 88888.00 2018-03-24 19:23:03.907 083 15535.23 321.62 53171.95 88888.00 2018-03-24 19:23:04.407 083 15535.21 321.63 53171.93 88888.00 2018-03-24 19:23:04.907 083 15535.18 321.67 53171.91 88888.00 2018-03-24 19:23:05.407 083 15535.18 321.66 53171.87 88888.00 2018-03-24 19:23:05.907 083 15535.12 321.64 53171.82 88888.00 2018-03-24 19:23:06.407 083 15535.08 321.61 53171.81 88888.00 2018-03-24 19:23:06.907 083 15535.05 321.57 53171.85 88888.00 2018-03-24 19:23:07.407 083 15535.02 321.55 53171.81 88888.00 2018-03-24 19:23:07.907 083 15534.96 321.55 53171.86 88888.00 2018-03-24 19:23:08.407 083 15534.94 321.52 53171.86 88888.00 2018-03-24 19:23:08.907 083 15534.93 321.53 53171.89 88888.00 2018-03-24 19:23:09.407 083 15534.83 321.54 53171.86 88888.00 2018-03-24 19:23:09.907 083 15534.76 321.50 53171.84 88888.00 2018-03-24 19:23:10.407 083 15534.75 321.46 53171.82 88888.00 2018-03-24 19:23:10.907 083 15534.76 321.49 53171.86 88888.00 2018-03-24 19:23:11.407 083 15534.80 321.51 53171.82 88888.00 2018-03-24 19:23:11.907 083 15534.80 321.52 53171.76 88888.00 2018-03-24 19:23:12.407 083 15534.80 321.51 53171.77 88888.00 2018-03-24 19:23:12.907 083 15534.85 321.50 53171.77 88888.00 2018-03-24 19:23:13.407 083 15534.85 321.47 53171.75 88888.00 2018-03-24 19:23:13.907 083 15534.83 321.54 53171.76 88888.00 2018-03-24 19:23:14.407 083 15534.86 321.55 53171.78 88888.00 2018-03-24 19:23:14.907 083 15534.85 321.51 53171.78 88888.00 2018-03-24 19:23:15.407 083 15534.84 321.54 53171.79 88888.00 2018-03-24 19:23:15.907 083 15534.83 321.58 53171.82 88888.00 2018-03-24 19:23:16.407 083 15534.84 321.59 53171.86 88888.00 2018-03-24 19:23:16.907 083 15534.89 321.59 53171.87 88888.00 2018-03-24 19:23:17.407 083 15534.96 321.61 53171.88 88888.00 2018-03-24 19:23:17.907 083 15535.00 321.64 53171.86 88888.00 2018-03-24 19:23:18.907 083 15534.94 321.61 53171.87 88888.00 2018-03-24 19:23:19.407 083 15534.99 321.60 53171.87 88888.00 2018-03-24 19:23:19.907 083 15534.94 321.61 53171.82 88888.00 2018-03-24 19:23:20.407 083 15534.94 321.61 53171.86 88888.00 2018-03-24 19:23:20.907 083 15534.93 321.61 53171.87 88888.00 2018-03-24 19:23:21.407 083 15534.98 321.61 53171.84 88888.00 2018-03-24 19:23:21.907 083 15534.99 321.57 53171.86 88888.00 2018-03-24 19:23:22.407 083 15534.95 321.59 53171.87 88888.00 2018-03-24 19:23:22.907 083 15534.93 321.59 53171.86 88888.00 2018-03-24 19:23:23.407 083 15534.92 321.61 53171.86 88888.00 2018-03-24 19:23:23.907 083 15534.93 321.63 53171.84 88888.00 2018-03-24 19:23:24.407 083 15534.93 321.63 53171.85 88888.00 2018-03-24 19:23:24.907 083 15534.86 321.63 53171.78 88888.00 2018-03-24 19:23:25.407 083 15534.78 321.68 53171.78 88888.00 2018-03-24 19:23:25.907 083 15534.77 321.68 53171.81 88888.00 2018-03-24 19:23:26.907 083 15534.77 321.64 53171.79 88888.00 2018-03-24 19:23:27.407 083 15534.71 321.66 53171.81 88888.00 2018-03-24 19:23:27.907 083 15534.73 321.60 53171.85 88888.00 2018-03-24 19:23:28.407 083 15534.72 321.61 53171.84 88888.00 2018-03-24 19:23:28.907 083 15534.75 321.62 53171.79 88888.00 2018-03-24 19:23:29.407 083 15534.75 321.61 53171.72 88888.00 2018-03-24 19:23:29.907 083 15534.75 321.60 53171.69 88888.00 2018-03-24 19:23:30.407 083 15534.80 321.58 53171.71 88888.00 2018-03-24 19:23:30.907 083 15534.83 321.53 53171.74 88888.00 2018-03-24 19:23:31.407 083 15534.84 321.54 53171.74 88888.00 2018-03-24 19:23:31.907 083 15534.84 321.50 53171.70 88888.00 2018-03-24 19:23:32.407 083 15534.86 321.47 53171.70 88888.00 2018-03-24 19:23:32.907 083 15534.92 321.47 53171.73 88888.00 2018-03-24 19:23:33.407 083 15534.94 321.45 53171.73 88888.00 2018-03-24 19:23:33.907 083 15535.02 321.42 53171.71 88888.00 2018-03-24 19:23:34.407 083 15535.08 321.40 53171.68 88888.00 2018-03-24 19:23:34.907 083 15535.12 321.42 53171.64 88888.00 2018-03-24 19:23:35.407 083 15535.16 321.46 53171.54 88888.00 2018-03-24 19:23:35.907 083 15535.13 321.46 53171.46 88888.00 2018-03-24 19:23:36.907 083 15535.27 321.47 53171.55 88888.00 2018-03-24 19:23:37.407 083 15535.33 321.44 53171.57 88888.00 2018-03-24 19:23:37.907 083 15535.38 321.46 53171.56 88888.00 2018-03-24 19:23:38.407 083 15535.40 321.46 53171.57 88888.00 2018-03-24 19:23:38.907 083 15535.45 321.49 53171.50 88888.00 2018-03-24 19:23:39.407 083 15535.51 321.51 53171.52 88888.00 2018-03-24 19:23:39.907 083 15535.47 321.47 53171.56 88888.00 2018-03-24 19:23:40.407 083 15535.48 321.51 53171.59 88888.00 2018-03-24 19:23:40.907 083 15535.48 321.59 53171.54 88888.00 2018-03-24 19:23:41.407 083 15535.49 321.59 53171.50 88888.00 2018-03-24 19:23:41.907 083 15535.51 321.62 53171.48 88888.00 2018-03-24 19:23:42.407 083 15535.51 321.67 53171.48 88888.00 2018-03-24 19:23:42.907 083 15535.48 321.71 53171.54 88888.00 2018-03-24 19:23:43.407 083 15535.49 321.72 53171.50 88888.00 2018-03-24 19:23:43.907 083 15535.50 321.71 53171.52 88888.00 2018-03-24 19:23:44.407 083 15535.47 321.70 53171.59 88888.00 2018-03-24 19:23:44.907 083 15535.47 321.76 53171.61 88888.00 2018-03-24 19:23:45.407 083 15535.50 321.78 53171.59 88888.00 2018-03-24 19:23:45.907 083 15535.54 321.76 53171.52 88888.00 2018-03-24 19:23:46.407 083 15535.56 321.81 53171.59 88888.00 2018-03-24 19:23:46.907 083 15535.57 321.84 53171.62 88888.00 2018-03-24 19:23:47.407 083 15535.56 321.79 53171.59 88888.00 2018-03-24 19:23:47.907 083 15535.56 321.79 53171.56 88888.00 2018-03-24 19:23:48.407 083 15535.56 321.78 53171.50 88888.00 2018-03-24 19:23:48.907 083 15535.56 321.78 53171.48 88888.00 2018-03-24 19:23:49.407 083 15535.50 321.75 53171.46 88888.00 2018-03-24 19:23:50.407 083 15535.54 321.75 53171.55 88888.00 2018-03-24 19:23:50.907 083 15535.57 321.73 53171.57 88888.00 2018-03-24 19:23:51.407 083 15535.59 321.75 53171.52 88888.00 2018-03-24 19:23:51.907 083 15535.55 321.75 53171.52 88888.00 2018-03-24 19:23:52.407 083 15535.57 321.75 53171.49 88888.00 2018-03-24 19:23:52.907 083 15535.58 321.73 53171.44 88888.00 2018-03-24 19:23:53.407 083 15535.57 321.71 53171.41 88888.00 2018-03-24 19:23:53.907 083 15535.62 321.73 53171.39 88888.00 2018-03-24 19:23:54.407 083 15535.62 321.77 53171.41 88888.00 2018-03-24 19:23:54.907 083 15535.63 321.77 53171.44 88888.00 2018-03-24 19:23:55.407 083 15535.67 321.76 53171.40 88888.00 2018-03-24 19:23:55.907 083 15535.72 321.73 53171.44 88888.00 2018-03-24 19:23:56.407 083 15535.78 321.72 53171.44 88888.00 2018-03-24 19:23:56.907 083 15535.78 321.72 53171.42 88888.00 2018-03-24 19:23:57.407 083 15535.76 321.68 53171.42 88888.00 2018-03-24 19:23:57.907 083 15535.80 321.67 53171.45 88888.00 2018-03-24 19:23:58.407 083 15535.81 321.66 53171.44 88888.00 2018-03-24 19:23:58.907 083 15535.83 321.68 53171.39 88888.00 2018-03-24 19:23:59.407 083 15535.82 321.67 53171.31 88888.00 2018-03-24 19:24:00.407 083 15535.95 321.75 53171.31 88888.00 2018-03-24 19:24:00.907 083 15535.92 321.75 53171.30 88888.00 2018-03-24 19:24:01.407 083 15535.92 321.76 53171.32 88888.00 2018-03-24 19:24:01.907 083 15535.98 321.79 53171.35 88888.00 2018-03-24 19:24:02.407 083 15535.96 321.83 53171.37 88888.00 2018-03-24 19:24:02.907 083 15535.95 321.84 53171.39 88888.00 2018-03-24 19:24:03.407 083 15536.02 321.85 53171.41 88888.00 2018-03-24 19:24:03.907 083 15536.10 321.86 53171.41 88888.00 2018-03-24 19:24:04.407 083 15536.10 321.81 53171.37 88888.00 2018-03-24 19:24:04.907 083 15536.04 321.78 53171.29 88888.00 2018-03-24 19:24:05.407 083 15536.04 321.84 53171.27 88888.00 2018-03-24 19:24:05.907 083 15536.10 321.84 53171.25 88888.00 2018-03-24 19:24:06.407 083 15536.12 321.81 53171.26 88888.00 2018-03-24 19:24:06.907 083 15536.18 321.85 53171.22 88888.00 2018-03-24 19:24:07.407 083 15536.18 321.85 53171.22 88888.00 2018-03-24 19:24:07.907 083 15536.21 321.85 53171.25 88888.00 2018-03-24 19:24:08.407 083 15536.23 321.87 53171.25 88888.00 2018-03-24 19:24:08.907 083 15536.32 321.84 53171.26 88888.00 2018-03-24 19:24:09.407 083 15536.29 321.80 53171.27 88888.00 2018-03-24 19:24:09.907 083 15536.35 321.78 53171.21 88888.00 2018-03-24 19:24:10.407 083 15536.32 321.78 53171.25 88888.00 2018-03-24 19:24:10.907 083 15536.30 321.78 53171.19 88888.00 2018-03-24 19:24:11.407 083 15536.31 321.75 53171.17 88888.00 2018-03-24 19:24:11.907 083 15536.35 321.77 53171.18 88888.00 2018-03-24 19:24:12.407 083 15536.28 321.72 53171.19 88888.00 2018-03-24 19:24:12.907 083 15536.34 321.69 53171.22 88888.00 2018-03-24 19:24:13.407 083 15536.38 321.73 53171.22 88888.00 2018-03-24 19:24:13.907 083 15536.39 321.75 53171.22 88888.00 2018-03-24 19:24:14.407 083 15536.44 321.71 53171.25 88888.00 2018-03-24 19:24:14.907 083 15536.45 321.63 53171.24 88888.00 2018-03-24 19:24:15.407 083 15536.43 321.66 53171.20 88888.00 2018-03-24 19:24:15.907 083 15536.43 321.66 53171.21 88888.00 2018-03-24 19:24:16.407 083 15536.40 321.67 53171.14 88888.00 2018-03-24 19:24:16.907 083 15536.45 321.67 53171.11 88888.00 2018-03-24 19:24:17.407 083 15536.49 321.67 53171.12 88888.00 2018-03-24 19:24:17.907 083 15536.53 321.67 53171.13 88888.00 2018-03-24 19:24:18.407 083 15536.52 321.67 53171.13 88888.00 2018-03-24 19:24:18.907 083 15536.53 321.71 53171.15 88888.00 2018-03-24 19:24:19.407 083 15536.57 321.75 53171.18 88888.00 2018-03-24 19:24:19.907 083 15536.58 321.77 53171.14 88888.00 2018-03-24 19:24:20.407 083 15536.58 321.77 53171.13 88888.00 2018-03-24 19:24:20.907 083 15536.64 321.72 53171.16 88888.00 2018-03-24 19:24:21.407 083 15536.68 321.70 53171.14 88888.00 2018-03-24 19:24:21.907 083 15536.71 321.64 53171.16 88888.00 2018-03-24 19:24:22.407 083 15536.72 321.66 53171.11 88888.00 2018-03-24 19:24:22.907 083 15536.76 321.73 53171.06 88888.00 2018-03-24 19:24:23.407 083 15536.79 321.76 53171.06 88888.00 2018-03-24 19:24:23.907 083 15536.74 321.73 53171.00 88888.00 2018-03-24 19:24:24.407 083 15536.79 321.70 53171.00 88888.00 2018-03-24 19:24:24.907 083 15536.76 321.70 53170.99 88888.00 2018-03-24 19:24:25.407 083 15536.74 321.71 53170.95 88888.00 2018-03-24 19:24:25.907 083 15536.79 321.66 53170.95 88888.00 2018-03-24 19:24:26.407 083 15536.76 321.64 53170.94 88888.00 2018-03-24 19:24:26.907 083 15536.74 321.64 53170.92 88888.00 2018-03-24 19:24:27.407 083 15536.77 321.62 53170.98 88888.00 2018-03-24 19:24:27.907 083 15536.80 321.58 53171.00 88888.00 2018-03-24 19:24:28.407 083 15536.81 321.54 53170.93 88888.00 2018-03-24 19:24:28.907 083 15536.75 321.53 53170.85 88888.00 2018-03-24 19:24:29.407 083 15536.74 321.47 53170.81 88888.00 2018-03-24 19:24:29.907 083 15536.77 321.49 53170.84 88888.00 2018-03-24 19:24:30.407 083 15536.77 321.50 53170.81 88888.00 2018-03-24 19:24:30.907 083 15536.79 321.50 53170.85 88888.00 2018-03-24 19:24:31.907 083 15536.82 321.45 53170.99 88888.00 2018-03-24 19:24:32.407 083 15536.88 321.46 53170.98 88888.00 2018-03-24 19:24:32.907 083 15536.89 321.49 53170.96 88888.00 2018-03-24 19:24:33.407 083 15536.93 321.51 53170.95 88888.00 2018-03-24 19:24:33.907 083 15536.94 321.51 53170.97 88888.00 2018-03-24 19:24:34.407 083 15536.98 321.49 53170.91 88888.00 2018-03-24 19:24:34.907 083 15537.00 321.46 53170.89 88888.00 2018-03-24 19:24:35.407 083 15537.02 321.50 53170.94 88888.00 2018-03-24 19:24:35.907 083 15537.04 321.46 53170.92 88888.00 2018-03-24 19:24:36.407 083 15537.09 321.42 53170.84 88888.00 2018-03-24 19:24:36.907 083 15537.16 321.41 53170.85 88888.00 2018-03-24 19:24:37.407 083 15537.15 321.44 53170.89 88888.00 2018-03-24 19:24:37.907 083 15537.11 321.47 53170.88 88888.00 2018-03-24 19:24:38.407 083 15537.21 321.53 53170.91 88888.00 2018-03-24 19:24:38.907 083 15537.28 321.53 53170.89 88888.00 2018-03-24 19:24:39.907 083 15537.31 321.51 53170.84 88888.00 2018-03-24 19:24:40.407 083 15537.37 321.52 53170.79 88888.00 2018-03-24 19:24:40.907 083 15537.38 321.51 53170.76 88888.00 2018-03-24 19:24:41.407 083 15537.40 321.53 53170.77 88888.00 2018-03-24 19:24:41.907 083 15537.48 321.58 53170.76 88888.00 2018-03-24 19:24:42.407 083 15537.52 321.59 53170.78 88888.00 2018-03-24 19:24:42.907 083 15537.53 321.54 53170.83 88888.00 2018-03-24 19:24:43.407 083 15537.50 321.51 53170.84 88888.00 2018-03-24 19:24:43.907 083 15537.56 321.53 53170.85 88888.00 2018-03-24 19:24:44.407 083 15537.54 321.57 53170.86 88888.00 2018-03-24 19:24:44.907 083 15537.53 321.60 53170.83 88888.00 2018-03-24 19:24:45.407 083 15537.50 321.54 53170.78 88888.00 2018-03-24 19:24:45.907 083 15537.47 321.51 53170.80 88888.00 2018-03-24 19:24:46.407 083 15537.44 321.57 53170.76 88888.00 2018-03-24 19:24:46.907 083 15537.45 321.54 53170.72 88888.00 2018-03-24 19:24:47.407 083 15537.36 321.53 53170.70 88888.00 2018-03-24 19:24:47.907 083 15537.36 321.57 53170.71 88888.00 2018-03-24 19:24:48.407 083 15537.39 321.59 53170.76 88888.00 2018-03-24 19:24:48.907 083 15537.37 321.60 53170.80 88888.00 2018-03-24 19:24:49.407 083 15537.30 321.61 53170.80 88888.00 2018-03-24 19:24:49.907 083 15537.29 321.64 53170.89 88888.00 2018-03-24 19:24:50.407 083 15537.30 321.70 53170.92 88888.00 2018-03-24 19:24:50.907 083 15537.28 321.70 53170.92 88888.00 2018-03-24 19:24:51.407 083 15537.28 321.69 53170.91 88888.00 2018-03-24 19:24:51.907 083 15537.35 321.71 53170.90 88888.00 2018-03-24 19:24:52.407 083 15537.30 321.76 53170.83 88888.00 2018-03-24 19:24:52.907 083 15537.26 321.76 53170.83 88888.00 2018-03-24 19:24:53.407 083 15537.24 321.70 53170.92 88888.00 2018-03-24 19:24:53.907 083 15537.30 321.72 53170.89 88888.00 2018-03-24 19:24:54.407 083 15537.35 321.70 53170.85 88888.00 2018-03-24 19:24:54.907 083 15537.34 321.72 53170.84 88888.00 2018-03-24 19:24:55.407 083 15537.34 321.78 53170.87 88888.00 2018-03-24 19:24:55.907 083 15537.31 321.80 53170.93 88888.00 2018-03-24 19:24:56.407 083 15537.37 321.77 53170.90 88888.00 2018-03-24 19:24:56.907 083 15537.40 321.75 53170.91 88888.00 2018-03-24 19:24:57.407 083 15537.44 321.78 53170.94 88888.00 2018-03-24 19:24:57.907 083 15537.47 321.79 53170.93 88888.00 2018-03-24 19:24:58.407 083 15537.44 321.76 53170.90 88888.00 2018-03-24 19:24:58.907 083 15537.45 321.71 53170.85 88888.00 2018-03-24 19:24:59.407 083 15537.46 321.71 53170.88 88888.00 2018-03-24 19:24:59.907 083 15537.48 321.69 53170.92 88888.00 2018-03-24 19:25:00.407 083 15537.52 321.69 53170.90 88888.00 2018-03-24 19:25:00.907 083 15537.50 321.67 53170.91 88888.00 2018-03-24 19:25:01.407 083 15537.54 321.66 53170.93 88888.00 2018-03-24 19:25:01.907 083 15537.55 321.63 53170.89 88888.00 2018-03-24 19:25:02.407 083 15537.55 321.58 53170.94 88888.00 2018-03-24 19:25:03.407 083 15537.55 321.62 53170.93 88888.00 2018-03-24 19:25:03.907 083 15537.58 321.64 53170.93 88888.00 2018-03-24 19:25:04.407 083 15537.61 321.60 53170.89 88888.00 2018-03-24 19:25:04.907 083 15537.61 321.59 53170.87 88888.00 2018-03-24 19:25:05.407 083 15537.61 321.54 53170.87 88888.00 2018-03-24 19:25:05.907 083 15537.63 321.54 53170.92 88888.00 2018-03-24 19:25:06.407 083 15537.59 321.50 53170.95 88888.00 2018-03-24 19:25:06.907 083 15537.58 321.51 53170.88 88888.00 2018-03-24 19:25:07.407 083 15537.63 321.54 53170.89 88888.00 2018-03-24 19:25:07.907 083 15537.64 321.59 53170.90 88888.00 2018-03-24 19:25:08.407 083 15537.64 321.61 53170.91 88888.00 2018-03-24 19:25:08.907 083 15537.65 321.60 53170.95 88888.00 2018-03-24 19:25:09.407 083 15537.62 321.59 53170.96 88888.00 2018-03-24 19:25:09.907 083 15537.59 321.62 53170.91 88888.00 2018-03-24 19:25:10.407 083 15537.57 321.62 53170.84 88888.00 2018-03-24 19:25:10.907 083 15537.54 321.67 53170.84 88888.00 2018-03-24 19:25:11.407 083 15537.56 321.69 53170.87 88888.00 2018-03-24 19:25:11.907 083 15537.62 321.73 53170.93 88888.00 2018-03-24 19:25:12.407 083 15537.64 321.78 53170.97 88888.00 2018-03-24 19:25:12.907 083 15537.66 321.77 53170.99 88888.00 2018-03-24 19:25:13.407 083 15537.68 321.77 53171.03 88888.00 2018-03-24 19:25:13.907 083 15537.71 321.75 53171.04 88888.00 2018-03-24 19:25:14.407 083 15537.71 321.76 53171.05 88888.00 2018-03-24 19:25:14.907 083 15537.73 321.77 53171.08 88888.00 2018-03-24 19:25:15.407 083 15537.77 321.80 53171.08 88888.00 2018-03-24 19:25:15.907 083 15537.76 321.80 53171.06 88888.00 2018-03-24 19:25:16.407 083 15537.75 321.76 53171.04 88888.00 2018-03-24 19:25:16.907 083 15537.82 321.78 53171.04 88888.00 2018-03-24 19:25:17.407 083 15537.80 321.81 53171.01 88888.00 2018-03-24 19:25:17.907 083 15537.72 321.81 53170.98 88888.00 2018-03-24 19:25:18.407 083 15537.77 321.83 53171.00 88888.00 2018-03-24 19:25:18.907 083 15537.84 321.84 53171.06 88888.00 2018-03-24 19:25:19.407 083 15537.86 321.84 53171.06 88888.00 2018-03-24 19:25:19.907 083 15537.84 321.85 53171.09 88888.00 2018-03-24 19:25:20.407 083 15537.83 321.87 53171.16 88888.00 2018-03-24 19:25:20.907 083 15537.88 321.87 53171.15 88888.00 2018-03-24 19:25:21.407 083 15537.88 321.87 53171.11 88888.00 2018-03-24 19:25:21.907 083 15537.83 321.86 53171.09 88888.00 2018-03-24 19:25:22.407 083 15537.82 321.81 53171.06 88888.00 2018-03-24 19:25:22.907 083 15537.80 321.77 53171.04 88888.00 2018-03-24 19:25:23.407 083 15537.84 321.77 53171.05 88888.00 2018-03-24 19:25:23.907 083 15537.82 321.76 53171.06 88888.00 2018-03-24 19:25:24.407 083 15537.76 321.71 53171.10 88888.00 2018-03-24 19:25:24.907 083 15537.73 321.69 53171.05 88888.00 2018-03-24 19:25:25.407 083 15537.74 321.67 53171.01 88888.00 2018-03-24 19:25:25.907 083 15537.72 321.64 53171.06 88888.00 2018-03-24 19:25:26.407 083 15537.70 321.62 53171.10 88888.00 2018-03-24 19:25:26.907 083 15537.71 321.61 53171.09 88888.00 2018-03-24 19:25:27.407 083 15537.71 321.57 53171.10 88888.00 2018-03-24 19:25:27.907 083 15537.71 321.49 53171.09 88888.00 2018-03-24 19:25:28.408 083 15537.65 321.47 53171.00 88888.00 2018-03-24 19:25:28.908 083 15537.64 321.50 53170.96 88888.00 2018-03-24 19:25:29.408 083 15537.63 321.50 53170.97 88888.00 2018-03-24 19:25:29.908 083 15537.61 321.52 53170.95 88888.00 2018-03-24 19:25:30.408 083 15537.57 321.45 53171.00 88888.00 2018-03-24 19:25:30.908 083 15537.56 321.43 53171.05 88888.00 2018-03-24 19:25:31.408 083 15537.55 321.42 53171.11 88888.00 2018-03-24 19:25:31.908 083 15537.55 321.42 53171.12 88888.00 2018-03-24 19:25:32.408 083 15537.54 321.43 53171.13 88888.00 2018-03-24 19:25:32.908 083 15537.54 321.44 53171.14 88888.00 2018-03-24 19:25:33.408 083 15537.61 321.40 53171.17 88888.00 2018-03-24 19:25:33.908 083 15537.57 321.37 53171.19 88888.00 2018-03-24 19:25:34.408 083 15537.52 321.37 53171.14 88888.00 2018-03-24 19:25:34.908 083 15537.49 321.34 53171.15 88888.00 2018-03-24 19:25:35.408 083 15537.45 321.32 53171.15 88888.00 2018-03-24 19:25:35.908 083 15537.40 321.36 53171.18 88888.00 2018-03-24 19:25:36.408 083 15537.38 321.37 53171.17 88888.00 2018-03-24 19:25:36.908 083 15537.45 321.36 53171.19 88888.00 2018-03-24 19:25:37.408 083 15537.46 321.37 53171.22 88888.00 2018-03-24 19:25:37.908 083 15537.46 321.43 53171.20 88888.00 2018-03-24 19:25:38.408 083 15537.44 321.49 53171.22 88888.00 2018-03-24 19:25:38.908 083 15537.45 321.47 53171.25 88888.00 2018-03-24 19:25:39.408 083 15537.43 321.49 53171.28 88888.00 2018-03-24 19:25:39.908 083 15537.38 321.54 53171.28 88888.00 2018-03-24 19:25:40.408 083 15537.33 321.57 53171.26 88888.00 2018-03-24 19:25:40.908 083 15537.28 321.60 53171.28 88888.00 2018-03-24 19:25:41.408 083 15537.27 321.63 53171.27 88888.00 2018-03-24 19:25:41.908 083 15537.27 321.66 53171.27 88888.00 2018-03-24 19:25:42.408 083 15537.26 321.70 53171.34 88888.00 2018-03-24 19:25:42.908 083 15537.25 321.73 53171.36 88888.00 2018-03-24 19:25:43.408 083 15537.18 321.77 53171.34 88888.00 2018-03-24 19:25:43.908 083 15537.09 321.79 53171.32 88888.00 2018-03-24 19:25:44.408 083 15537.06 321.78 53171.30 88888.00 2018-03-24 19:25:44.908 083 15537.00 321.81 53171.38 88888.00 2018-03-24 19:25:45.408 083 15536.90 321.86 53171.44 88888.00 2018-03-24 19:25:45.908 083 15536.89 321.87 53171.40 88888.00 2018-03-24 19:25:46.408 083 15536.82 321.85 53171.34 88888.00 2018-03-24 19:25:46.908 083 15536.74 321.85 53171.30 88888.00 2018-03-24 19:25:47.408 083 15536.73 321.89 53171.32 88888.00 2018-03-24 19:25:47.908 083 15536.73 321.92 53171.36 88888.00 2018-03-24 19:25:48.408 083 15536.70 321.90 53171.36 88888.00 2018-03-24 19:25:48.908 083 15536.66 321.90 53171.44 88888.00 2018-03-24 19:25:49.408 083 15536.64 321.87 53171.48 88888.00 2018-03-24 19:25:49.908 083 15536.61 321.85 53171.46 88888.00 2018-03-24 19:25:50.408 083 15536.55 321.84 53171.44 88888.00 2018-03-24 19:25:50.908 083 15536.56 321.84 53171.47 88888.00 2018-03-24 19:25:51.408 083 15536.54 321.81 53171.52 88888.00 2018-03-24 19:25:51.908 083 15536.53 321.79 53171.51 88888.00 2018-03-24 19:25:52.908 083 15536.48 321.77 53171.40 88888.00 2018-03-24 19:25:53.408 083 15536.45 321.73 53171.41 88888.00 2018-03-24 19:25:53.908 083 15536.36 321.67 53171.45 88888.00 2018-03-24 19:25:54.408 083 15536.36 321.62 53171.49 88888.00 2018-03-24 19:25:54.908 083 15536.30 321.63 53171.51 88888.00 2018-03-24 19:25:55.408 083 15536.31 321.60 53171.50 88888.00 2018-03-24 19:25:55.908 083 15536.29 321.59 53171.53 88888.00 2018-03-24 19:25:56.408 083 15536.28 321.58 53171.55 88888.00 2018-03-24 19:25:56.908 083 15536.21 321.57 53171.55 88888.00 2018-03-24 19:25:57.408 083 15536.17 321.54 53171.61 88888.00 2018-03-24 19:25:57.908 083 15536.17 321.52 53171.61 88888.00 2018-03-24 19:25:58.408 083 15536.16 321.52 53171.56 88888.00 2018-03-24 19:25:58.908 083 15536.11 321.46 53171.53 88888.00 2018-03-24 19:25:59.408 083 15536.10 321.47 53171.52 88888.00 2018-03-24 19:25:59.908 083 15536.10 321.41 53171.52 88888.00 2018-03-24 19:26:00.408 083 15536.07 321.34 53171.50 88888.00 2018-03-24 19:26:00.908 083 15536.02 321.34 53171.47 88888.00 2018-03-24 19:26:01.408 083 15535.98 321.38 53171.49 88888.00 2018-03-24 19:26:01.908 083 15535.95 321.44 53171.55 88888.00 2018-03-24 19:26:02.408 083 15535.92 321.45 53171.56 88888.00 2018-03-24 19:26:02.908 083 15535.87 321.50 53171.58 88888.00 2018-03-24 19:26:03.408 083 15535.85 321.52 53171.57 88888.00 2018-03-24 19:26:03.908 083 15535.82 321.52 53171.53 88888.00 2018-03-24 19:26:04.408 083 15535.78 321.52 53171.51 88888.00 2018-03-24 19:26:04.908 083 15535.71 321.53 53171.54 88888.00 2018-03-24 19:26:05.408 083 15535.68 321.54 53171.59 88888.00 2018-03-24 19:26:05.908 083 15535.71 321.57 53171.61 88888.00 2018-03-24 19:26:06.408 083 15535.72 321.63 53171.60 88888.00 2018-03-24 19:26:06.908 083 15535.67 321.63 53171.65 88888.00 2018-03-24 19:26:07.408 083 15535.63 321.61 53171.71 88888.00 2018-03-24 19:26:07.908 083 15535.58 321.61 53171.77 88888.00 2018-03-24 19:26:08.408 083 15535.63 321.63 53171.73 88888.00 2018-03-24 19:26:08.908 083 15535.64 321.62 53171.69 88888.00 2018-03-24 19:26:09.408 083 15535.59 321.63 53171.65 88888.00 2018-03-24 19:26:09.908 083 15535.58 321.71 53171.61 88888.00 2018-03-24 19:26:10.408 083 15535.58 321.76 53171.66 88888.00 2018-03-24 19:26:10.908 083 15535.55 321.80 53171.69 88888.00 2018-03-24 19:26:11.408 083 15535.56 321.83 53171.72 88888.00 2018-03-24 19:26:11.908 083 15535.49 321.84 53171.72 88888.00 2018-03-24 19:26:12.408 083 15535.47 321.84 53171.71 88888.00 2018-03-24 19:26:12.908 083 15535.46 321.87 53171.73 88888.00 2018-03-24 19:26:13.408 083 15535.45 321.92 53171.81 88888.00 2018-03-24 19:26:13.908 083 15535.47 321.90 53171.79 88888.00 2018-03-24 19:26:14.408 083 15535.45 321.88 53171.81 88888.00 2018-03-24 19:26:14.908 083 15535.38 321.88 53171.80 88888.00 2018-03-24 19:26:15.408 083 15535.32 321.93 53171.82 88888.00 2018-03-24 19:26:16.408 083 15535.21 321.88 53171.79 88888.00 2018-03-24 19:26:16.908 083 15535.22 321.86 53171.77 88888.00 2018-03-24 19:26:17.408 083 15535.17 321.80 53171.80 88888.00 2018-03-24 19:26:17.908 083 15535.17 321.78 53171.85 88888.00 2018-03-24 19:26:18.408 083 15535.20 321.86 53171.88 88888.00 2018-03-24 19:26:18.908 083 15535.19 321.85 53171.91 88888.00 2018-03-24 19:26:19.408 083 15535.19 321.84 53171.94 88888.00 2018-03-24 19:26:19.908 083 15535.19 321.85 53171.90 88888.00 2018-03-24 19:26:20.408 083 15535.24 321.84 53171.86 88888.00 2018-03-24 19:26:20.908 083 15535.23 321.84 53171.86 88888.00 2018-03-24 19:26:21.408 083 15535.26 321.86 53171.86 88888.00 2018-03-24 19:26:21.908 083 15535.20 321.83 53171.76 88888.00 2018-03-24 19:26:22.408 083 15535.21 321.84 53171.74 88888.00 2018-03-24 19:26:22.908 083 15535.24 321.83 53171.74 88888.00 2018-03-24 19:26:23.408 083 15535.21 321.83 53171.74 88888.00 2018-03-24 19:26:23.908 083 15535.23 321.77 53171.71 88888.00 2018-03-24 19:26:24.408 083 15535.22 321.76 53171.73 88888.00 2018-03-24 19:26:24.908 083 15535.29 321.84 53171.75 88888.00 2018-03-24 19:26:25.408 083 15535.36 321.83 53171.81 88888.00 2018-03-24 19:26:25.908 083 15535.38 321.84 53171.87 88888.00 2018-03-24 19:26:26.408 083 15535.32 321.86 53171.85 88888.00 2018-03-24 19:26:26.908 083 15535.29 321.88 53171.78 88888.00 2018-03-24 19:26:27.408 083 15535.32 321.88 53171.77 88888.00 2018-03-24 19:26:27.908 083 15535.31 321.87 53171.74 88888.00 2018-03-24 19:26:28.408 083 15535.35 321.86 53171.71 88888.00 2018-03-24 19:26:28.908 083 15535.35 321.90 53171.66 88888.00 2018-03-24 19:26:29.408 083 15535.32 321.95 53171.70 88888.00 2018-03-24 19:26:29.908 083 15535.31 321.95 53171.72 88888.00 2018-03-24 19:26:30.408 083 15535.29 321.95 53171.76 88888.00 2018-03-24 19:26:30.908 083 15535.27 321.98 53171.75 88888.00 2018-03-24 19:26:31.408 083 15535.26 321.97 53171.81 88888.00 2018-03-24 19:26:31.908 083 15535.21 321.98 53171.85 88888.00 2018-03-24 19:26:32.408 083 15535.17 321.98 53171.81 88888.00 2018-03-24 19:26:32.908 083 15535.10 322.02 53171.81 88888.00 2018-03-24 19:26:33.408 083 15535.03 321.95 53171.81 88888.00 2018-03-24 19:26:33.908 083 15534.96 321.92 53171.82 88888.00 2018-03-24 19:26:34.408 083 15534.92 321.92 53171.80 88888.00 2018-03-24 19:26:34.908 083 15534.90 321.94 53171.82 88888.00 2018-03-24 19:26:35.408 083 15534.90 322.01 53171.84 88888.00 2018-03-24 19:26:35.908 083 15534.90 322.02 53171.86 88888.00 2018-03-24 19:26:36.408 083 15534.82 322.03 53171.88 88888.00 2018-03-24 19:26:36.908 083 15534.78 322.04 53171.96 88888.00 2018-03-24 19:26:37.408 083 15534.75 322.03 53171.99 88888.00 2018-03-24 19:26:37.908 083 15534.73 322.01 53172.02 88888.00 2018-03-24 19:26:38.408 083 15534.67 321.97 53171.96 88888.00 2018-03-24 19:26:38.908 083 15534.64 321.98 53171.99 88888.00 2018-03-24 19:26:39.408 083 15534.64 321.96 53172.02 88888.00 2018-03-24 19:26:39.908 083 15534.64 321.96 53171.98 88888.00 2018-03-24 19:26:40.408 083 15534.62 321.94 53171.98 88888.00 2018-03-24 19:26:40.908 083 15534.58 321.93 53171.99 88888.00 2018-03-24 19:26:41.408 083 15534.56 321.93 53171.97 88888.00 2018-03-24 19:26:41.908 083 15534.57 321.95 53171.96 88888.00 2018-03-24 19:26:42.408 083 15534.55 321.95 53172.00 88888.00 2018-03-24 19:26:42.908 083 15534.55 321.95 53172.04 88888.00 2018-03-24 19:26:43.408 083 15534.54 321.94 53172.02 88888.00 2018-03-24 19:26:43.908 083 15534.50 321.94 53172.00 88888.00 2018-03-24 19:26:44.408 083 15534.53 321.94 53171.99 88888.00 2018-03-24 19:26:44.908 083 15534.53 321.96 53171.99 88888.00 2018-03-24 19:26:45.408 083 15534.54 321.94 53172.00 88888.00 2018-03-24 19:26:45.908 083 15534.49 321.93 53171.98 88888.00 2018-03-24 19:26:46.408 083 15534.44 321.95 53171.94 88888.00 2018-03-24 19:26:46.908 083 15534.48 321.95 53171.95 88888.00 2018-03-24 19:26:47.408 083 15534.50 321.94 53171.98 88888.00 2018-03-24 19:26:47.908 083 15534.53 321.95 53172.02 88888.00 2018-03-24 19:26:48.408 083 15534.50 321.96 53172.02 88888.00 2018-03-24 19:26:48.908 083 15534.50 321.95 53172.02 88888.00 2018-03-24 19:26:49.408 083 15534.49 321.96 53172.04 88888.00 2018-03-24 19:26:49.908 083 15534.39 321.99 53172.02 88888.00 2018-03-24 19:26:50.408 083 15534.39 322.03 53172.08 88888.00 2018-03-24 19:26:50.908 083 15534.39 322.09 53172.09 88888.00 2018-03-24 19:26:51.408 083 15534.37 322.07 53172.02 88888.00 2018-03-24 19:26:51.908 083 15534.32 322.01 53171.95 88888.00 2018-03-24 19:26:52.408 083 15534.27 322.04 53171.96 88888.00 2018-03-24 19:26:52.908 083 15534.27 322.07 53171.95 88888.00 2018-03-24 19:26:53.408 083 15534.24 322.10 53172.01 88888.00 2018-03-24 19:26:53.908 083 15534.24 322.13 53172.02 88888.00 2018-03-24 19:26:54.408 083 15534.24 322.18 53172.06 88888.00 2018-03-24 19:26:54.908 083 15534.24 322.19 53172.06 88888.00 2018-03-24 19:26:55.408 083 15534.23 322.18 53172.06 88888.00 2018-03-24 19:26:55.908 083 15534.20 322.19 53172.07 88888.00 2018-03-24 19:26:56.408 083 15534.21 322.21 53172.06 88888.00 2018-03-24 19:26:56.908 083 15534.21 322.24 53172.00 88888.00 2018-03-24 19:26:57.408 083 15534.21 322.29 53171.99 88888.00 2018-03-24 19:26:57.908 083 15534.13 322.28 53171.97 88888.00 2018-03-24 19:26:58.408 083 15534.18 322.28 53171.94 88888.00 2018-03-24 19:26:58.908 083 15534.15 322.27 53171.93 88888.00 2018-03-24 19:26:59.408 083 15534.13 322.28 53171.94 88888.00 2018-03-24 19:26:59.908 083 15534.11 322.27 53171.99 88888.00 2018-03-24 19:27:00.408 083 15534.05 322.28 53172.08 88888.00 2018-03-24 19:27:00.908 083 15534.03 322.29 53172.02 88888.00 2018-03-24 19:27:01.408 083 15534.08 322.23 53172.01 88888.00 2018-03-24 19:27:01.908 083 15534.06 322.20 53172.08 88888.00 2018-03-24 19:27:02.408 083 15534.10 322.15 53172.08 88888.00 2018-03-24 19:27:02.908 083 15534.08 322.15 53172.06 88888.00 2018-03-24 19:27:03.408 083 15534.03 322.11 53172.01 88888.00 2018-03-24 19:27:03.908 083 15534.03 322.09 53171.97 88888.00 2018-03-24 19:27:04.408 083 15534.02 322.10 53171.96 88888.00 2018-03-24 19:27:04.908 083 15534.01 322.05 53171.87 88888.00 2018-03-24 19:27:05.408 083 15533.96 322.01 53171.85 88888.00 2018-03-24 19:27:05.908 083 15533.88 321.98 53171.89 88888.00 2018-03-24 19:27:06.408 083 15533.84 322.02 53171.93 88888.00 2018-03-24 19:27:06.908 083 15533.84 322.01 53171.93 88888.00 2018-03-24 19:27:07.408 083 15533.87 321.95 53171.98 88888.00 2018-03-24 19:27:07.908 083 15533.91 321.90 53171.99 88888.00 2018-03-24 19:27:08.408 083 15533.90 321.96 53171.96 88888.00 2018-03-24 19:27:08.908 083 15533.87 321.94 53171.93 88888.00 2018-03-24 19:27:09.408 083 15533.84 321.93 53171.92 88888.00 2018-03-24 19:27:09.908 083 15533.85 321.94 53171.87 88888.00 2018-03-24 19:27:10.408 083 15533.85 321.92 53171.81 88888.00 2018-03-24 19:27:10.908 083 15533.86 321.93 53171.86 88888.00 2018-03-24 19:27:11.408 083 15533.85 321.88 53171.82 88888.00 2018-03-24 19:27:11.908 083 15533.83 321.88 53171.85 88888.00 2018-03-24 19:27:12.408 083 15533.78 321.84 53171.87 88888.00 2018-03-24 19:27:12.908 083 15533.79 321.80 53171.86 88888.00 2018-03-24 19:27:13.408 083 15533.84 321.83 53171.87 88888.00 2018-03-24 19:27:13.908 083 15533.81 321.84 53171.88 88888.00 2018-03-24 19:27:14.408 083 15533.81 321.89 53171.87 88888.00 2018-03-24 19:27:14.908 083 15533.78 321.97 53171.90 88888.00 2018-03-24 19:27:15.408 083 15533.75 321.98 53171.85 88888.00 2018-03-24 19:27:15.908 083 15533.67 321.96 53171.73 88888.00 2018-03-24 19:27:16.408 083 15533.67 321.98 53171.74 88888.00 2018-03-24 19:27:16.908 083 15533.66 322.01 53171.77 88888.00 2018-03-24 19:27:17.408 083 15533.64 322.05 53171.79 88888.00 2018-03-24 19:27:17.908 083 15533.58 322.12 53171.80 88888.00 2018-03-24 19:27:18.408 083 15533.60 322.13 53171.81 88888.00 2018-03-24 19:27:18.908 083 15533.49 322.15 53171.87 88888.00 2018-03-24 19:27:19.408 083 15533.45 322.20 53171.90 88888.00 2018-03-24 19:27:19.908 083 15533.41 322.20 53171.92 88888.00 2018-03-24 19:27:20.408 083 15533.39 322.19 53171.95 88888.00 2018-03-24 19:27:20.908 083 15533.41 322.20 53171.93 88888.00 2018-03-24 19:27:21.408 083 15533.37 322.19 53171.87 88888.00 2018-03-24 19:27:21.908 083 15533.30 322.22 53171.78 88888.00 2018-03-24 19:27:22.408 083 15533.21 322.25 53171.78 88888.00 2018-03-24 19:27:22.908 083 15533.20 322.27 53171.82 88888.00 2018-03-24 19:27:23.408 083 15533.19 322.27 53171.82 88888.00 2018-03-24 19:27:23.908 083 15533.15 322.30 53171.84 88888.00 2018-03-24 19:27:24.408 083 15533.14 322.32 53171.90 88888.00 2018-03-24 19:27:24.908 083 15533.12 322.27 53171.94 88888.00 2018-03-24 19:27:25.408 083 15533.11 322.29 53171.99 88888.00 2018-03-24 19:27:25.908 083 15533.05 322.28 53172.04 88888.00 2018-03-24 19:27:26.408 083 15533.03 322.27 53172.02 88888.00 2018-03-24 19:27:26.908 083 15533.00 322.25 53172.01 88888.00 2018-03-24 19:27:27.408 083 15532.95 322.23 53172.00 88888.00 2018-03-24 19:27:27.908 083 15532.95 322.21 53171.93 88888.00 2018-03-24 19:27:28.408 083 15532.88 322.22 53171.90 88888.00 2018-03-24 19:27:29.408 083 15532.81 322.12 53171.90 88888.00 2018-03-24 19:27:29.908 083 15532.84 322.13 53171.92 88888.00 2018-03-24 19:27:30.408 083 15532.82 322.12 53171.98 88888.00 2018-03-24 19:27:30.908 083 15532.86 322.10 53171.97 88888.00 2018-03-24 19:27:31.408 083 15532.82 322.04 53171.97 88888.00 2018-03-24 19:27:31.908 083 15532.83 322.01 53171.89 88888.00 2018-03-24 19:27:32.408 083 15532.77 322.01 53171.81 88888.00 2018-03-24 19:27:32.908 083 15532.74 321.93 53171.76 88888.00 2018-03-24 19:27:33.408 083 15532.81 321.88 53171.75 88888.00 2018-03-24 19:27:33.908 083 15532.81 321.89 53171.70 88888.00 2018-03-24 19:27:34.408 083 15532.79 321.84 53171.65 88888.00 2018-03-24 19:27:34.908 083 15532.76 321.79 53171.66 88888.00 2018-03-24 19:27:35.408 083 15532.77 321.75 53171.66 88888.00 2018-03-24 19:27:35.908 083 15532.79 321.76 53171.68 88888.00 2018-03-24 19:27:36.408 083 15532.84 321.78 53171.69 88888.00 2018-03-24 19:27:36.908 083 15532.86 321.78 53171.65 88888.00 2018-03-24 19:27:37.408 083 15532.84 321.77 53171.65 88888.00 2018-03-24 19:27:37.908 083 15532.90 321.75 53171.65 88888.00 2018-03-24 19:27:38.408 083 15532.85 321.76 53171.60 88888.00 2018-03-24 19:27:38.908 083 15532.87 321.75 53171.61 88888.00 2018-03-24 19:27:39.408 083 15532.88 321.69 53171.59 88888.00 2018-03-24 19:27:39.908 083 15532.84 321.63 53171.55 88888.00 2018-03-24 19:27:40.408 083 15532.82 321.62 53171.60 88888.00 2018-03-24 19:27:40.908 083 15532.79 321.60 53171.64 88888.00 2018-03-24 19:27:41.408 083 15532.81 321.58 53171.58 88888.00 2018-03-24 19:27:41.908 083 15532.77 321.58 53171.56 88888.00 2018-03-24 19:27:42.408 083 15532.72 321.59 53171.56 88888.00 2018-03-24 19:27:42.908 083 15532.68 321.55 53171.61 88888.00 2018-03-24 19:27:43.408 083 15532.61 321.53 53171.64 88888.00 2018-03-24 19:27:43.908 083 15532.58 321.63 53171.65 88888.00 2018-03-24 19:27:44.408 083 15532.52 321.71 53171.65 88888.00 2018-03-24 19:27:44.908 083 15532.55 321.77 53171.62 88888.00 2018-03-24 19:27:45.408 083 15532.52 321.79 53171.62 88888.00 2018-03-24 19:27:45.908 083 15532.50 321.80 53171.68 88888.00 2018-03-24 19:27:46.408 083 15532.46 321.84 53171.66 88888.00 2018-03-24 19:27:46.908 083 15532.48 321.86 53171.66 88888.00 2018-03-24 19:27:47.408 083 15532.46 321.90 53171.68 88888.00 2018-03-24 19:27:47.908 083 15532.41 321.97 53171.72 88888.00 2018-03-24 19:27:48.408 083 15532.42 322.01 53171.74 88888.00 2018-03-24 19:27:48.908 083 15532.41 322.04 53171.75 88888.00 2018-03-24 19:27:49.408 083 15532.41 322.07 53171.77 88888.00 2018-03-24 19:27:49.908 083 15532.39 322.05 53171.81 88888.00 2018-03-24 19:27:50.408 083 15532.37 322.10 53171.86 88888.00 2018-03-24 19:27:50.908 083 15532.34 322.15 53171.80 88888.00 2018-03-24 19:27:51.408 083 15532.34 322.15 53171.80 88888.00 2018-03-24 19:27:51.908 083 15532.37 322.13 53171.75 88888.00 2018-03-24 19:27:52.408 083 15532.32 322.13 53171.78 88888.00 2018-03-24 19:27:52.908 083 15532.34 322.10 53171.81 88888.00 2018-03-24 19:27:53.408 083 15532.38 322.10 53171.81 88888.00 2018-03-24 19:27:53.908 083 15532.40 322.10 53171.81 88888.00 2018-03-24 19:27:54.408 083 15532.45 322.05 53171.78 88888.00 2018-03-24 19:27:54.908 083 15532.46 321.98 53171.80 88888.00 2018-03-24 19:27:55.408 083 15532.46 321.97 53171.81 88888.00 2018-03-24 19:27:55.908 083 15532.41 321.98 53171.77 88888.00 2018-03-24 19:27:56.408 083 15532.39 321.94 53171.77 88888.00 2018-03-24 19:27:56.908 083 15532.41 321.92 53171.72 88888.00 2018-03-24 19:27:57.408 083 15532.42 321.87 53171.68 88888.00 2018-03-24 19:27:57.908 083 15532.43 321.84 53171.60 88888.00 2018-03-24 19:27:58.408 083 15532.52 321.77 53171.56 88888.00 2018-03-24 19:27:58.908 083 15532.56 321.75 53171.58 88888.00 2018-03-24 19:27:59.408 083 15532.52 321.75 53171.60 88888.00 2018-03-24 19:27:59.908 083 15532.52 321.72 53171.60 88888.00 2018-03-24 19:28:00.908 083 15532.54 321.68 53171.64 88888.00 2018-03-24 19:28:01.408 083 15532.55 321.67 53171.66 88888.00 2018-03-24 19:28:01.908 083 15532.55 321.62 53171.67 88888.00 2018-03-24 19:28:02.408 083 15532.56 321.58 53171.67 88888.00 2018-03-24 19:28:02.908 083 15532.58 321.58 53171.66 88888.00 2018-03-24 19:28:03.408 083 15532.64 321.63 53171.59 88888.00 2018-03-24 19:28:03.908 083 15532.63 321.68 53171.56 88888.00 2018-03-24 19:28:04.408 083 15532.61 321.67 53171.57 88888.00 2018-03-24 19:28:04.908 083 15532.64 321.71 53171.56 88888.00 2018-03-24 19:28:05.408 083 15532.66 321.69 53171.57 88888.00 2018-03-24 19:28:05.908 083 15532.67 321.67 53171.53 88888.00 2018-03-24 19:28:06.408 083 15532.68 321.67 53171.54 88888.00 2018-03-24 19:28:06.908 083 15532.66 321.66 53171.55 88888.00 2018-03-24 19:28:07.408 083 15532.68 321.70 53171.57 88888.00 2018-03-24 19:28:07.908 083 15532.72 321.73 53171.59 88888.00 2018-03-24 19:28:08.408 083 15532.68 321.79 53171.55 88888.00 2018-03-24 19:28:08.908 083 15532.74 321.83 53171.53 88888.00 2018-03-24 19:28:09.408 083 15532.74 321.85 53171.52 88888.00 2018-03-24 19:28:09.908 083 15532.68 321.88 53171.53 88888.00 2018-03-24 19:28:10.408 083 15532.63 321.93 53171.57 88888.00 2018-03-24 19:28:10.908 083 15532.61 321.93 53171.62 88888.00 2018-03-24 19:28:11.408 083 15532.66 321.96 53171.66 88888.00 2018-03-24 19:28:11.908 083 15532.67 321.98 53171.67 88888.00 2018-03-24 19:28:12.408 083 15532.65 322.04 53171.66 88888.00 2018-03-24 19:28:12.908 083 15532.70 322.11 53171.64 88888.00 2018-03-24 19:28:13.408 083 15532.68 322.10 53171.68 88888.00 2018-03-24 19:28:13.908 083 15532.67 322.04 53171.62 88888.00 2018-03-24 19:28:14.408 083 15532.65 322.06 53171.67 88888.00 2018-03-24 19:28:14.908 083 15532.63 322.11 53171.66 88888.00 2018-03-24 19:28:15.408 083 15532.66 322.12 53171.53 88888.00 2018-03-24 19:28:15.908 083 15532.68 322.10 53171.52 88888.00 2018-03-24 19:28:16.408 083 15532.69 322.05 53171.50 88888.00 2018-03-24 19:28:16.908 083 15532.69 322.06 53171.52 88888.00 2018-03-24 19:28:17.408 083 15532.66 322.07 53171.55 88888.00 2018-03-24 19:28:17.908 083 15532.67 322.07 53171.58 88888.00 2018-03-24 19:28:18.408 083 15532.76 322.03 53171.53 88888.00 2018-03-24 19:28:18.908 083 15532.73 321.99 53171.50 88888.00 2018-03-24 19:28:19.408 083 15532.74 321.97 53171.51 88888.00 2018-03-24 19:28:19.908 083 15532.77 321.97 53171.51 88888.00 2018-03-24 19:28:20.408 083 15532.78 321.94 53171.53 88888.00 2018-03-24 19:28:20.908 083 15532.79 321.94 53171.49 88888.00 2018-03-24 19:28:21.408 083 15532.81 321.92 53171.42 88888.00 2018-03-24 19:28:21.908 083 15532.81 321.88 53171.38 88888.00 2018-03-24 19:28:22.408 083 15532.86 321.86 53171.40 88888.00 2018-03-24 19:28:22.908 083 15532.85 321.84 53171.39 88888.00 2018-03-24 19:28:23.408 083 15532.83 321.80 53171.39 88888.00 2018-03-24 19:28:23.908 083 15532.86 321.79 53171.42 88888.00 2018-03-24 19:28:24.408 083 15532.84 321.77 53171.46 88888.00 2018-03-24 19:28:24.908 083 15532.85 321.77 53171.49 88888.00 2018-03-24 19:28:25.408 083 15532.83 321.72 53171.52 88888.00 2018-03-24 19:28:25.908 083 15532.82 321.64 53171.56 88888.00 2018-03-24 19:28:26.408 083 15532.81 321.69 53171.54 88888.00 2018-03-24 19:28:26.908 083 15532.81 321.71 53171.52 88888.00 2018-03-24 19:28:27.408 083 15532.81 321.72 53171.39 88888.00 2018-03-24 19:28:27.908 083 15532.77 321.72 53171.38 88888.00 2018-03-24 19:28:28.408 083 15532.74 321.76 53171.39 88888.00 2018-03-24 19:28:28.908 083 15532.72 321.79 53171.44 88888.00 2018-03-24 19:28:29.408 083 15532.77 321.81 53171.40 88888.00 2018-03-24 19:28:29.908 083 15532.73 321.80 53171.42 88888.00 2018-03-24 19:28:30.408 083 15532.68 321.84 53171.44 88888.00 2018-03-24 19:28:30.908 083 15532.65 321.84 53171.47 88888.00 2018-03-24 19:28:31.408 083 15532.58 321.85 53171.54 88888.00 2018-03-24 19:28:32.408 083 15532.51 321.90 53171.60 88888.00 2018-03-24 19:28:32.908 083 15532.50 321.94 53171.60 88888.00 2018-03-24 19:28:33.408 083 15532.46 321.92 53171.53 88888.00 2018-03-24 19:28:33.908 083 15532.42 321.85 53171.50 88888.00 2018-03-24 19:28:34.408 083 15532.38 321.86 53171.53 88888.00 2018-03-24 19:28:34.908 083 15532.32 321.87 53171.51 88888.00 2018-03-24 19:28:35.408 083 15532.28 321.84 53171.50 88888.00 2018-03-24 19:28:35.908 083 15532.25 321.84 53171.53 88888.00 2018-03-24 19:28:36.408 083 15532.22 321.84 53171.56 88888.00 2018-03-24 19:28:36.908 083 15532.23 321.85 53171.59 88888.00 2018-03-24 19:28:37.408 083 15532.19 321.84 53171.56 88888.00 2018-03-24 19:28:37.908 083 15532.15 321.85 53171.55 88888.00 2018-03-24 19:28:38.408 083 15532.09 321.85 53171.56 88888.00 2018-03-24 19:28:38.908 083 15532.02 321.85 53171.57 88888.00 2018-03-24 19:28:39.408 083 15531.95 321.83 53171.55 88888.00 2018-03-24 19:28:39.908 083 15531.97 321.80 53171.52 88888.00 2018-03-24 19:28:40.408 083 15532.02 321.84 53171.56 88888.00 2018-03-24 19:28:40.908 083 15532.04 321.80 53171.59 88888.00 2018-03-24 19:28:41.408 083 15531.96 321.70 53171.60 88888.00 2018-03-24 19:28:42.408 083 15531.88 321.69 53171.64 88888.00 2018-03-24 19:28:42.908 083 15531.87 321.64 53171.66 88888.00 2018-03-24 19:28:43.408 083 15531.86 321.60 53171.65 88888.00 2018-03-24 19:28:43.908 083 15531.83 321.57 53171.65 88888.00 2018-03-24 19:28:44.408 083 15531.80 321.61 53171.54 88888.00 2018-03-24 19:28:44.908 083 15531.77 321.67 53171.45 88888.00 2018-03-24 19:28:45.408 083 15531.77 321.69 53171.42 88888.00 2018-03-24 19:28:45.908 083 15531.76 321.69 53171.47 88888.00 2018-03-24 19:28:46.408 083 15531.73 321.71 53171.47 88888.00 2018-03-24 19:28:46.908 083 15531.70 321.73 53171.49 88888.00 2018-03-24 19:28:47.408 083 15531.74 321.72 53171.54 88888.00 2018-03-24 19:28:47.908 083 15531.69 321.71 53171.55 88888.00 2018-03-24 19:28:48.408 083 15531.67 321.72 53171.53 88888.00 2018-03-24 19:28:48.908 083 15531.66 321.72 53171.51 88888.00 2018-03-24 19:28:49.408 083 15531.60 321.75 53171.51 88888.00 2018-03-24 19:28:49.908 083 15531.56 321.73 53171.55 88888.00 2018-03-24 19:28:50.408 083 15531.52 321.75 53171.59 88888.00 2018-03-24 19:28:50.908 083 15531.49 321.79 53171.58 88888.00 2018-03-24 19:28:51.408 083 15531.47 321.75 53171.51 88888.00 2018-03-24 19:28:51.908 083 15531.42 321.77 53171.54 88888.00 2018-03-24 19:28:52.408 083 15531.32 321.77 53171.51 88888.00 2018-03-24 19:28:52.908 083 15531.32 321.79 53171.50 88888.00 2018-03-24 19:28:53.408 083 15531.30 321.77 53171.56 88888.00 2018-03-24 19:28:53.908 083 15531.25 321.78 53171.59 88888.00 2018-03-24 19:28:54.408 083 15531.23 321.80 53171.61 88888.00 2018-03-24 19:28:54.908 083 15531.15 321.75 53171.65 88888.00 2018-03-24 19:28:55.408 083 15531.13 321.76 53171.67 88888.00 2018-03-24 19:28:55.908 083 15531.06 321.77 53171.66 88888.00 2018-03-24 19:28:56.408 083 15530.99 321.73 53171.62 88888.00 2018-03-24 19:28:56.908 083 15530.97 321.75 53171.56 88888.00 2018-03-24 19:28:57.408 083 15530.89 321.79 53171.49 88888.00 2018-03-24 19:28:57.908 083 15530.82 321.80 53171.52 88888.00 2018-03-24 19:28:58.408 083 15530.79 321.77 53171.54 88888.00 2018-03-24 19:28:58.908 083 15530.77 321.75 53171.52 88888.00 2018-03-24 19:28:59.408 083 15530.75 321.75 53171.48 88888.00 2018-03-24 19:28:59.908 083 15530.77 321.78 53171.46 88888.00 2018-03-24 19:29:00.408 083 15530.78 321.81 53171.48 88888.00 2018-03-24 19:29:00.908 083 15530.75 321.78 53171.50 88888.00 2018-03-24 19:29:01.408 083 15530.71 321.81 53171.51 88888.00 2018-03-24 19:29:01.908 083 15530.70 321.77 53171.52 88888.00 2018-03-24 19:29:02.408 083 15530.69 321.75 53171.54 88888.00 2018-03-24 19:29:02.908 083 15530.67 321.72 53171.52 88888.00 2018-03-24 19:29:03.408 083 15530.70 321.69 53171.46 88888.00 2018-03-24 19:29:03.908 083 15530.68 321.67 53171.42 88888.00 2018-03-24 19:29:04.408 083 15530.65 321.61 53171.38 88888.00 2018-03-24 19:29:04.908 083 15530.61 321.63 53171.41 88888.00 2018-03-24 19:29:05.408 083 15530.59 321.62 53171.38 88888.00 2018-03-24 19:29:05.908 083 15530.60 321.63 53171.44 88888.00 2018-03-24 19:29:06.408 083 15530.62 321.62 53171.48 88888.00 2018-03-24 19:29:06.908 083 15530.64 321.60 53171.49 88888.00 2018-03-24 19:29:07.408 083 15530.67 321.57 53171.51 88888.00 2018-03-24 19:29:07.908 083 15530.65 321.51 53171.53 88888.00 2018-03-24 19:29:08.408 083 15530.66 321.47 53171.52 88888.00 2018-03-24 19:29:08.908 083 15530.66 321.47 53171.52 88888.00 2018-03-24 19:29:09.408 083 15530.65 321.47 53171.45 88888.00 2018-03-24 19:29:09.908 083 15530.66 321.46 53171.38 88888.00 2018-03-24 19:29:10.408 083 15530.56 321.46 53171.34 88888.00 2018-03-24 19:29:10.908 083 15530.55 321.46 53171.37 88888.00 2018-03-24 19:29:11.408 083 15530.56 321.43 53171.37 88888.00 2018-03-24 19:29:11.908 083 15530.57 321.43 53171.34 88888.00 2018-03-24 19:29:12.408 083 15530.57 321.38 53171.34 88888.00 2018-03-24 19:29:12.908 083 15530.53 321.34 53171.36 88888.00 2018-03-24 19:29:13.908 083 15530.49 321.32 53171.38 88888.00 2018-03-24 19:29:14.408 083 15530.43 321.29 53171.36 88888.00 2018-03-24 19:29:14.908 083 15530.52 321.27 53171.35 88888.00 2018-03-24 19:29:15.408 083 15530.58 321.21 53171.34 88888.00 2018-03-24 19:29:15.908 083 15530.55 321.27 53171.31 88888.00 2018-03-24 19:29:16.408 083 15530.53 321.29 53171.32 88888.00 2018-03-24 19:29:16.908 083 15530.42 321.29 53171.35 88888.00 2018-03-24 19:29:17.408 083 15530.41 321.32 53171.42 88888.00 2018-03-24 19:29:17.908 083 15530.40 321.35 53171.35 88888.00 2018-03-24 19:29:18.408 083 15530.35 321.34 53171.36 88888.00 2018-03-24 19:29:18.908 083 15530.32 321.34 53171.41 88888.00 2018-03-24 19:29:19.408 083 15530.30 321.33 53171.41 88888.00 2018-03-24 19:29:19.908 083 15530.29 321.34 53171.40 88888.00 2018-03-24 19:29:20.408 083 15530.33 321.34 53171.36 88888.00 2018-03-24 19:29:20.908 083 15530.26 321.34 53171.33 88888.00 2018-03-24 19:29:21.908 083 15530.22 321.37 53171.21 88888.00 2018-03-24 19:29:22.408 083 15530.26 321.34 53171.27 88888.00 2018-03-24 19:29:22.908 083 15530.24 321.29 53171.34 88888.00 2018-03-24 19:29:23.408 083 15530.29 321.30 53171.34 88888.00 2018-03-24 19:29:23.908 083 15530.24 321.32 53171.34 88888.00 2018-03-24 19:29:24.408 083 15530.25 321.30 53171.33 88888.00 2018-03-24 19:29:24.908 083 15530.26 321.28 53171.34 88888.00 2018-03-24 19:29:25.408 083 15530.28 321.23 53171.35 88888.00 2018-03-24 19:29:25.908 083 15530.28 321.20 53171.34 88888.00 2018-03-24 19:29:26.408 083 15530.28 321.15 53171.33 88888.00 2018-03-24 19:29:26.908 083 15530.29 321.08 53171.31 88888.00 2018-03-24 19:29:27.408 083 15530.30 321.03 53171.27 88888.00 2018-03-24 19:29:27.908 083 15530.22 321.01 53171.24 88888.00 2018-03-24 19:29:28.408 083 15530.20 321.00 53171.26 88888.00 2018-03-24 19:29:28.908 083 15530.12 321.04 53171.28 88888.00 2018-03-24 19:29:29.408 083 15529.96 321.23 53171.30 88888.00 2018-03-24 19:29:29.908 083 15529.86 321.42 53171.32 88888.00 2018-03-24 19:29:30.408 083 15529.79 321.70 53171.29 88888.00 2018-03-24 19:29:30.908 083 15529.71 322.04 53171.24 88888.00 2018-03-24 19:29:31.408 083 15529.63 322.44 53171.18 88888.00 2018-03-24 19:29:31.908 083 15529.62 322.83 53171.20 88888.00 2018-03-24 19:29:32.408 083 15529.66 323.18 53171.20 88888.00 2018-03-24 19:29:32.908 083 15529.80 323.54 53171.13 88888.00 2018-03-24 19:29:33.408 083 15529.92 323.87 53171.06 88888.00 2018-03-24 19:29:33.908 083 15530.07 324.19 53170.95 88888.00 2018-03-24 19:29:34.408 083 15530.26 324.43 53170.88 88888.00 2018-03-24 19:29:34.908 083 15530.58 324.66 53170.81 88888.00 2018-03-24 19:29:35.408 083 15530.89 324.86 53170.74 88888.00 2018-03-24 19:29:35.908 083 15531.30 324.99 53170.67 88888.00 2018-03-24 19:29:36.408 083 15531.79 325.00 53170.63 88888.00 2018-03-24 19:29:36.908 083 15532.24 324.91 53170.52 88888.00 2018-03-24 19:29:37.408 083 15532.63 324.70 53170.53 88888.00 2018-03-24 19:29:37.908 083 15532.94 324.34 53170.56 88888.00 2018-03-24 19:29:38.408 083 15533.13 323.89 53170.52 88888.00 2018-03-24 19:29:38.908 083 15533.28 323.40 53170.48 88888.00 2018-03-24 19:29:39.408 083 15533.25 322.89 53170.43 88888.00 2018-03-24 19:29:39.908 083 15533.12 322.44 53170.46 88888.00 2018-03-24 19:29:40.408 083 15532.91 322.06 53170.59 88888.00 2018-03-24 19:29:40.908 083 15532.60 321.73 53170.69 88888.00 2018-03-24 19:29:41.408 083 15532.32 321.49 53170.76 88888.00 2018-03-24 19:29:41.908 083 15532.07 321.32 53170.89 88888.00 2018-03-24 19:29:42.408 083 15531.88 321.20 53170.98 88888.00 2018-03-24 19:29:42.908 083 15531.61 321.14 53171.08 88888.00 2018-03-24 19:29:43.408 083 15531.40 321.09 53171.13 88888.00 2018-03-24 19:29:43.908 083 15531.25 321.02 53171.21 88888.00 2018-03-24 19:29:44.408 083 15531.12 320.98 53171.27 88888.00 2018-03-24 19:29:45.408 083 15530.97 321.03 53171.24 88888.00 2018-03-24 19:29:45.908 083 15530.93 321.14 53171.26 88888.00 2018-03-24 19:29:46.408 083 15530.86 321.17 53171.32 88888.00 2018-03-24 19:29:46.908 083 15530.85 321.16 53171.34 88888.00 2018-03-24 19:29:47.408 083 15530.80 321.21 53171.33 88888.00 2018-03-24 19:29:47.908 083 15530.77 321.24 53171.37 88888.00 2018-03-24 19:29:48.408 083 15530.75 321.23 53171.38 88888.00 2018-03-24 19:29:48.908 083 15530.75 321.25 53171.39 88888.00 2018-03-24 19:29:49.408 083 15530.71 321.24 53171.37 88888.00 2018-03-24 19:29:49.908 083 15530.71 321.20 53171.32 88888.00 2018-03-24 19:29:50.408 083 15530.70 321.17 53171.30 88888.00 2018-03-24 19:29:50.908 083 15530.69 321.19 53171.34 88888.00 2018-03-24 19:29:51.408 083 15530.76 321.20 53171.29 88888.00 2018-03-24 19:29:51.908 083 15530.80 321.21 53171.28 88888.00 2018-03-24 19:29:52.408 083 15530.76 321.16 53171.30 88888.00 2018-03-24 19:29:52.908 083 15530.80 321.18 53171.30 88888.00 2018-03-24 19:29:53.408 083 15530.84 321.16 53171.29 88888.00 2018-03-24 19:29:53.908 083 15530.77 321.09 53171.33 88888.00 2018-03-24 19:29:54.408 083 15530.67 321.06 53171.35 88888.00 2018-03-24 19:29:55.408 083 15530.73 321.02 53171.31 88888.00 2018-03-24 19:29:55.908 083 15530.66 321.00 53171.30 88888.00 2018-03-24 19:29:56.408 083 15530.64 321.01 53171.30 88888.00 2018-03-24 19:29:56.908 083 15530.61 321.00 53171.22 88888.00 2018-03-24 19:29:57.408 083 15530.62 320.95 53171.19 88888.00 2018-03-24 19:29:57.908 083 15530.58 321.00 53171.20 88888.00 2018-03-24 19:29:58.408 083 15530.52 321.02 53171.25 88888.00 2018-03-24 19:29:58.908 083 15530.49 320.97 53171.21 88888.00 2018-03-24 19:29:59.408 083 15530.43 320.93 53171.18 88888.00 2018-03-24 19:29:59.908 083 15530.42 320.93 53171.22 88888.00 2018-03-24 19:30:00.408 083 15530.44 320.91 53171.26 88888.00 2018-03-24 19:30:00.908 083 15530.35 320.90 53171.28 88888.00 2018-03-24 19:30:01.408 083 15530.37 320.89 53171.30 88888.00 2018-03-24 19:30:01.908 083 15530.35 320.92 53171.31 88888.00 2018-03-24 19:30:02.408 083 15530.32 320.98 53171.32 88888.00 2018-03-24 19:30:02.908 083 15530.28 321.00 53171.31 88888.00 2018-03-24 19:30:03.408 083 15530.26 320.99 53171.34 88888.00 2018-03-24 19:30:03.908 083 15530.28 320.95 53171.35 88888.00 2018-03-24 19:30:04.408 083 15530.25 320.98 53171.37 88888.00 2018-03-24 19:30:04.908 083 15530.23 321.00 53171.37 88888.00 2018-03-24 19:30:05.408 083 15530.20 321.00 53171.40 88888.00 2018-03-24 19:30:05.908 083 15530.23 320.99 53171.49 88888.00 2018-03-24 19:30:06.408 083 15530.22 321.02 53171.48 88888.00 2018-03-24 19:30:06.908 083 15530.17 321.06 53171.50 88888.00 2018-03-24 19:30:07.408 083 15530.19 321.08 53171.50 88888.00 2018-03-24 19:30:07.908 083 15530.25 321.08 53171.49 88888.00 2018-03-24 19:30:08.408 083 15530.33 321.04 53171.50 88888.00 2018-03-24 19:30:08.908 083 15530.33 321.04 53171.51 88888.00 2018-03-24 19:30:09.408 083 15530.32 321.06 53171.48 88888.00 2018-03-24 19:30:09.908 083 15530.30 321.07 53171.47 88888.00 2018-03-24 19:30:10.408 083 15530.26 321.07 53171.46 88888.00 2018-03-24 19:30:10.908 083 15530.25 321.04 53171.39 88888.00 2018-03-24 19:30:11.408 083 15530.31 320.99 53171.42 88888.00 2018-03-24 19:30:11.908 083 15530.34 320.99 53171.44 88888.00 2018-03-24 19:30:12.408 083 15530.34 321.04 53171.44 88888.00 2018-03-24 19:30:12.908 083 15530.33 321.03 53171.45 88888.00 2018-03-24 19:30:13.408 083 15530.37 320.97 53171.42 88888.00 2018-03-24 19:30:13.908 083 15530.39 320.94 53171.42 88888.00 2018-03-24 19:30:14.408 083 15530.41 320.92 53171.48 88888.00 2018-03-24 19:30:14.908 083 15530.41 320.92 53171.45 88888.00 2018-03-24 19:30:15.408 083 15530.46 320.92 53171.41 88888.00 2018-03-24 19:30:15.908 083 15530.43 320.90 53171.42 88888.00 2018-03-24 19:30:16.408 083 15530.41 320.89 53171.38 88888.00 2018-03-24 19:30:16.908 083 15530.49 320.90 53171.35 88888.00 2018-03-24 19:30:17.408 083 15530.50 320.88 53171.40 88888.00 2018-03-24 19:30:17.908 083 15530.44 320.88 53171.44 88888.00 2018-03-24 19:30:18.408 083 15530.46 320.85 53171.47 88888.00 2018-03-24 19:30:18.908 083 15530.44 320.81 53171.44 88888.00 2018-03-24 19:30:19.408 083 15530.43 320.77 53171.44 88888.00 2018-03-24 19:30:19.908 083 15530.41 320.80 53171.41 88888.00 2018-03-24 19:30:20.409 083 15530.38 320.80 53171.44 88888.00 2018-03-24 19:30:20.909 083 15530.40 320.76 53171.44 88888.00 2018-03-24 19:30:21.409 083 15530.39 320.74 53171.36 88888.00 2018-03-24 19:30:21.909 083 15530.33 320.74 53171.30 88888.00 2018-03-24 19:30:22.409 083 15530.35 320.73 53171.31 88888.00 2018-03-24 19:30:22.909 083 15530.29 320.68 53171.32 88888.00 2018-03-24 19:30:23.409 083 15530.30 320.72 53171.34 88888.00 2018-03-24 19:30:23.909 083 15530.31 320.71 53171.37 88888.00 2018-03-24 19:30:24.409 083 15530.25 320.68 53171.40 88888.00 2018-03-24 19:30:24.909 083 15530.21 320.71 53171.38 88888.00 2018-03-24 19:30:25.409 083 15530.16 320.72 53171.39 88888.00 2018-03-24 19:30:25.909 083 15530.11 320.69 53171.41 88888.00 2018-03-24 19:30:26.909 083 15530.06 320.66 53171.34 88888.00 2018-03-24 19:30:27.409 083 15530.07 320.71 53171.27 88888.00 2018-03-24 19:30:27.909 083 15530.05 320.74 53171.25 88888.00 2018-03-24 19:30:28.409 083 15529.98 320.73 53171.25 88888.00 2018-03-24 19:30:28.909 083 15529.90 320.73 53171.28 88888.00 2018-03-24 19:30:29.409 083 15529.84 320.74 53171.32 88888.00 2018-03-24 19:30:29.909 083 15529.85 320.72 53171.36 88888.00 2018-03-24 19:30:30.409 083 15529.90 320.71 53171.47 88888.00 2018-03-24 19:30:30.909 083 15529.90 320.67 53171.44 88888.00 2018-03-24 19:30:31.409 083 15529.83 320.66 53171.41 88888.00 2018-03-24 19:30:31.909 083 15529.81 320.68 53171.47 88888.00 2018-03-24 19:30:32.409 083 15529.83 320.74 53171.53 88888.00 2018-03-24 19:30:32.909 083 15529.81 320.74 53171.54 88888.00 2018-03-24 19:30:33.409 083 15529.78 320.69 53171.51 88888.00 2018-03-24 19:30:33.909 083 15529.77 320.68 53171.45 88888.00 2018-03-24 19:30:34.909 083 15529.77 320.63 53171.37 88888.00 2018-03-24 19:30:35.409 083 15529.69 320.64 53171.41 88888.00 2018-03-24 19:30:35.909 083 15529.75 320.63 53171.44 88888.00 2018-03-24 19:30:36.409 083 15529.76 320.63 53171.47 88888.00 2018-03-24 19:30:36.909 083 15529.74 320.58 53171.50 88888.00 2018-03-24 19:30:37.409 083 15529.78 320.58 53171.49 88888.00 2018-03-24 19:30:37.909 083 15529.80 320.58 53171.47 88888.00 2018-03-24 19:30:38.409 083 15529.78 320.64 53171.49 88888.00 2018-03-24 19:30:38.909 083 15529.78 320.66 53171.42 88888.00 2018-03-24 19:30:39.409 083 15529.78 320.64 53171.34 88888.00 2018-03-24 19:30:39.909 083 15529.83 320.66 53171.37 88888.00 2018-03-24 19:30:40.409 083 15529.79 320.66 53171.41 88888.00 2018-03-24 19:30:40.909 083 15529.76 320.64 53171.45 88888.00 2018-03-24 19:30:41.409 083 15529.75 320.62 53171.46 88888.00 2018-03-24 19:30:41.909 083 15529.77 320.58 53171.51 88888.00 2018-03-24 19:30:42.409 083 15529.74 320.56 53171.50 88888.00 2018-03-24 19:30:42.909 083 15529.72 320.55 53171.46 88888.00 2018-03-24 19:30:43.409 083 15529.72 320.52 53171.46 88888.00 2018-03-24 19:30:43.909 083 15529.71 320.51 53171.50 88888.00 2018-03-24 19:30:44.409 083 15529.68 320.48 53171.51 88888.00 2018-03-24 19:30:44.909 083 15529.67 320.51 53171.44 88888.00 2018-03-24 19:30:45.409 083 15529.66 320.51 53171.37 88888.00 2018-03-24 19:30:45.909 083 15529.60 320.49 53171.33 88888.00 2018-03-24 19:30:46.409 083 15529.58 320.48 53171.38 88888.00 2018-03-24 19:30:46.909 083 15529.57 320.50 53171.40 88888.00 2018-03-24 19:30:47.409 083 15529.52 320.50 53171.42 88888.00 2018-03-24 19:30:47.909 083 15529.47 320.49 53171.46 88888.00 2018-03-24 19:30:48.409 083 15529.48 320.50 53171.50 88888.00 2018-03-24 19:30:48.909 083 15529.48 320.50 53171.48 88888.00 2018-03-24 19:30:49.409 083 15529.48 320.51 53171.51 88888.00 2018-03-24 19:30:49.909 083 15529.47 320.57 53171.49 88888.00 2018-03-24 19:30:50.409 083 15529.49 320.58 53171.44 88888.00 2018-03-24 19:30:50.909 083 15529.48 320.57 53171.40 88888.00 2018-03-24 19:30:51.409 083 15529.43 320.55 53171.38 88888.00 2018-03-24 19:30:51.909 083 15529.36 320.55 53171.40 88888.00 2018-03-24 19:30:52.409 083 15529.36 320.58 53171.42 88888.00 2018-03-24 19:30:52.909 083 15529.45 320.62 53171.42 88888.00 2018-03-24 19:30:53.409 083 15529.49 320.57 53171.44 88888.00 2018-03-24 19:30:53.909 083 15529.43 320.55 53171.46 88888.00 2018-03-24 19:30:54.409 083 15529.39 320.59 53171.48 88888.00 2018-03-24 19:30:54.909 083 15529.38 320.57 53171.47 88888.00 2018-03-24 19:30:55.409 083 15529.40 320.59 53171.47 88888.00 2018-03-24 19:30:55.909 083 15529.43 320.64 53171.53 88888.00 2018-03-24 19:30:56.409 083 15529.38 320.65 53171.49 88888.00 2018-03-24 19:30:56.909 083 15529.35 320.66 53171.44 88888.00 2018-03-24 19:30:57.409 083 15529.31 320.66 53171.45 88888.00 2018-03-24 19:30:58.409 083 15529.34 320.64 53171.44 88888.00 2018-03-24 19:30:58.909 083 15529.35 320.65 53171.42 88888.00 2018-03-24 19:30:59.409 083 15529.33 320.66 53171.44 88888.00 2018-03-24 19:30:59.909 083 15529.31 320.63 53171.48 88888.00 2018-03-24 19:31:00.409 083 15529.27 320.65 53171.49 88888.00 2018-03-24 19:31:00.909 083 15529.29 320.67 53171.52 88888.00 2018-03-24 19:31:01.409 083 15529.25 320.63 53171.55 88888.00 2018-03-24 19:31:01.909 083 15529.25 320.63 53171.53 88888.00 2018-03-24 19:31:02.409 083 15529.25 320.62 53171.49 88888.00 2018-03-24 19:31:02.909 083 15529.26 320.62 53171.41 88888.00 2018-03-24 19:31:03.409 083 15529.27 320.64 53171.45 88888.00 2018-03-24 19:31:03.909 083 15529.26 320.65 53171.47 88888.00 2018-03-24 19:31:04.409 083 15529.20 320.65 53171.44 88888.00 2018-03-24 19:31:04.909 083 15529.16 320.63 53171.41 88888.00 2018-03-24 19:31:05.409 083 15529.14 320.60 53171.45 88888.00 2018-03-24 19:31:05.909 083 15529.13 320.63 53171.41 88888.00 2018-03-24 19:31:06.409 083 15529.11 320.67 53171.47 88888.00 2018-03-24 19:31:06.909 083 15529.12 320.65 53171.51 88888.00 2018-03-24 19:31:07.409 083 15529.06 320.66 53171.50 88888.00 2018-03-24 19:31:07.909 083 15529.05 320.66 53171.51 88888.00 2018-03-24 19:31:08.409 083 15529.03 320.66 53171.52 88888.00 2018-03-24 19:31:08.909 083 15528.95 320.66 53171.44 88888.00 2018-03-24 19:31:09.409 083 15528.95 320.65 53171.46 88888.00 2018-03-24 19:31:09.909 083 15528.99 320.65 53171.49 88888.00 2018-03-24 19:31:10.409 083 15529.00 320.66 53171.52 88888.00 2018-03-24 19:31:10.909 083 15528.97 320.65 53171.50 88888.00 2018-03-24 19:31:11.409 083 15528.86 320.64 53171.55 88888.00 2018-03-24 19:31:11.909 083 15528.85 320.67 53171.55 88888.00 2018-03-24 19:31:12.409 083 15528.86 320.73 53171.58 88888.00 2018-03-24 19:31:12.909 083 15528.79 320.74 53171.62 88888.00 2018-03-24 19:31:13.409 083 15528.79 320.75 53171.59 88888.00 2018-03-24 19:31:13.909 083 15528.81 320.75 53171.55 88888.00 2018-03-24 19:31:14.409 083 15528.81 320.82 53171.54 88888.00 2018-03-24 19:31:14.909 083 15528.75 320.85 53171.57 88888.00 2018-03-24 19:31:15.409 083 15528.76 320.82 53171.58 88888.00 2018-03-24 19:31:15.909 083 15528.76 320.78 53171.59 88888.00 2018-03-24 19:31:16.409 083 15528.75 320.83 53171.57 88888.00 2018-03-24 19:31:16.909 083 15528.76 320.82 53171.53 88888.00 2018-03-24 19:31:17.409 083 15528.75 320.84 53171.52 88888.00 2018-03-24 19:31:17.909 083 15528.76 320.86 53171.55 88888.00 2018-03-24 19:31:18.409 083 15528.80 320.86 53171.55 88888.00 2018-03-24 19:31:18.909 083 15528.79 320.88 53171.58 88888.00 2018-03-24 19:31:19.409 083 15528.75 320.86 53171.61 88888.00 2018-03-24 19:31:19.909 083 15528.76 320.85 53171.66 88888.00 2018-03-24 19:31:20.409 083 15528.72 320.91 53171.62 88888.00 2018-03-24 19:31:20.909 083 15528.75 320.92 53171.59 88888.00 2018-03-24 19:31:21.409 083 15528.76 320.94 53171.55 88888.00 2018-03-24 19:31:21.909 083 15528.72 320.91 53171.56 88888.00 2018-03-24 19:31:22.409 083 15528.70 320.85 53171.59 88888.00 2018-03-24 19:31:22.909 083 15528.69 320.88 53171.55 88888.00 2018-03-24 19:31:23.409 083 15528.75 320.90 53171.56 88888.00 2018-03-24 19:31:23.909 083 15528.80 320.93 53171.58 88888.00 2018-03-24 19:31:24.409 083 15528.81 320.94 53171.62 88888.00 2018-03-24 19:31:24.909 083 15528.77 320.92 53171.60 88888.00 2018-03-24 19:31:25.409 083 15528.75 320.94 53171.62 88888.00 2018-03-24 19:31:25.909 083 15528.81 321.00 53171.64 88888.00 2018-03-24 19:31:26.409 083 15528.82 321.01 53171.68 88888.00 2018-03-24 19:31:26.909 083 15528.82 321.04 53171.66 88888.00 2018-03-24 19:31:27.409 083 15528.77 321.06 53171.57 88888.00 2018-03-24 19:31:27.909 083 15528.76 321.07 53171.55 88888.00 2018-03-24 19:31:28.409 083 15528.79 321.09 53171.60 88888.00 2018-03-24 19:31:28.909 083 15528.77 321.11 53171.59 88888.00 2018-03-24 19:31:30.409 083 15528.81 321.11 53171.64 88888.00 2018-03-24 19:31:30.909 083 15528.82 321.15 53171.65 88888.00 2018-03-24 19:31:31.409 083 15528.78 321.17 53171.66 88888.00 2018-03-24 19:31:31.909 083 15528.81 321.15 53171.66 88888.00 2018-03-24 19:31:32.409 083 15528.80 321.17 53171.64 88888.00 2018-03-24 19:31:32.909 083 15528.79 321.19 53171.60 88888.00 2018-03-24 19:31:33.409 083 15528.78 321.20 53171.62 88888.00 2018-03-24 19:31:33.909 083 15528.72 321.20 53171.59 88888.00 2018-03-24 19:31:34.409 083 15528.72 321.21 53171.59 88888.00 2018-03-24 19:31:34.909 083 15528.69 321.26 53171.59 88888.00 2018-03-24 19:31:35.409 083 15528.69 321.33 53171.59 88888.00 2018-03-24 19:31:35.909 083 15528.70 321.29 53171.60 88888.00 2018-03-24 19:31:36.409 083 15528.72 321.27 53171.66 88888.00 2018-03-24 19:31:36.909 083 15528.71 321.28 53171.65 88888.00 2018-03-24 19:31:37.409 083 15528.73 321.27 53171.62 88888.00 2018-03-24 19:31:37.909 083 15528.72 321.28 53171.62 88888.00 2018-03-24 19:31:38.409 083 15528.76 321.29 53171.61 88888.00 2018-03-24 19:31:38.909 083 15528.76 321.30 53171.59 88888.00 2018-03-24 19:31:39.409 083 15528.70 321.30 53171.53 88888.00 2018-03-24 19:31:39.909 083 15528.73 321.33 53171.56 88888.00 2018-03-24 19:31:40.409 083 15528.79 321.34 53171.60 88888.00 2018-03-24 19:31:40.909 083 15528.81 321.41 53171.65 88888.00 2018-03-24 19:31:41.409 083 15528.84 321.40 53171.65 88888.00 2018-03-24 19:31:41.909 083 15528.81 321.38 53171.67 88888.00 2018-03-24 19:31:42.409 083 15528.79 321.38 53171.66 88888.00 2018-03-24 19:31:42.909 083 15528.82 321.45 53171.66 88888.00 2018-03-24 19:31:43.409 083 15528.84 321.49 53171.66 88888.00 2018-03-24 19:31:43.909 083 15528.85 321.50 53171.70 88888.00 2018-03-24 19:31:44.409 083 15528.89 321.47 53171.69 88888.00 2018-03-24 19:31:44.909 083 15528.89 321.49 53171.61 88888.00 2018-03-24 19:31:45.409 083 15528.82 321.52 53171.59 88888.00 2018-03-24 19:31:45.909 083 15528.87 321.53 53171.56 88888.00 2018-03-24 19:31:46.409 083 15528.90 321.52 53171.55 88888.00 2018-03-24 19:31:46.909 083 15528.90 321.52 53171.58 88888.00 2018-03-24 19:31:47.409 083 15528.89 321.51 53171.60 88888.00 2018-03-24 19:31:47.909 083 15528.97 321.53 53171.58 88888.00 2018-03-24 19:31:48.409 083 15529.02 321.53 53171.60 88888.00 2018-03-24 19:31:48.909 083 15528.99 321.58 53171.67 88888.00 2018-03-24 19:31:49.409 083 15528.99 321.55 53171.68 88888.00 2018-03-24 19:31:49.909 083 15529.05 321.55 53171.60 88888.00 2018-03-24 19:31:50.409 083 15529.05 321.57 53171.53 88888.00 2018-03-24 19:31:50.909 083 15529.04 321.58 53171.51 88888.00 2018-03-24 19:31:51.409 083 15529.03 321.57 53171.45 88888.00 2018-03-24 19:31:51.909 083 15529.06 321.57 53171.48 88888.00 2018-03-24 19:31:52.409 083 15529.08 321.54 53171.50 88888.00 2018-03-24 19:31:52.909 083 15529.16 321.52 53171.52 88888.00 2018-03-24 19:31:53.409 083 15529.23 321.52 53171.58 88888.00 2018-03-24 19:31:53.909 083 15529.22 321.51 53171.64 88888.00 2018-03-24 19:31:54.409 083 15529.21 321.50 53171.67 88888.00 2018-03-24 19:31:54.909 083 15529.25 321.49 53171.60 88888.00 2018-03-24 19:31:55.409 083 15529.23 321.49 53171.61 88888.00 2018-03-24 19:31:55.909 083 15529.25 321.45 53171.62 88888.00 2018-03-24 19:31:56.409 083 15529.26 321.40 53171.66 88888.00 2018-03-24 19:31:56.909 083 15529.34 321.35 53171.64 88888.00 2018-03-24 19:31:57.409 083 15529.36 321.26 53171.62 88888.00 2018-03-24 19:31:57.909 083 15529.41 321.23 53171.61 88888.00 2018-03-24 19:31:58.409 083 15529.39 321.24 53171.55 88888.00 2018-03-24 19:31:58.909 083 15529.36 321.24 53171.52 88888.00 2018-03-24 19:31:59.409 083 15529.41 321.19 53171.50 88888.00 2018-03-24 19:31:59.909 083 15529.41 321.18 53171.51 88888.00 2018-03-24 19:32:00.409 083 15529.45 321.17 53171.58 88888.00 2018-03-24 19:32:01.409 083 15529.50 321.17 53171.59 88888.00 2018-03-24 19:32:01.909 083 15529.50 321.14 53171.56 88888.00 2018-03-24 19:32:02.409 083 15529.54 321.12 53171.52 88888.00 2018-03-24 19:32:02.909 083 15529.50 321.14 53171.50 88888.00 2018-03-24 19:32:03.409 083 15529.52 321.17 53171.52 88888.00 2018-03-24 19:32:03.909 083 15529.50 321.16 53171.53 88888.00 2018-03-24 19:32:04.409 083 15529.50 321.12 53171.52 88888.00 2018-03-24 19:32:04.909 083 15529.56 321.14 53171.53 88888.00 2018-03-24 19:32:05.409 083 15529.60 321.12 53171.57 88888.00 2018-03-24 19:32:05.909 083 15529.54 321.14 53171.60 88888.00 2018-03-24 19:32:06.409 083 15529.53 321.16 53171.62 88888.00 2018-03-24 19:32:06.909 083 15529.47 321.16 53171.61 88888.00 2018-03-24 19:32:07.409 083 15529.47 321.16 53171.57 88888.00 2018-03-24 19:32:07.909 083 15529.48 321.16 53171.54 88888.00 2018-03-24 19:32:08.409 083 15529.47 321.23 53171.54 88888.00 2018-03-24 19:32:08.909 083 15529.49 321.24 53171.51 88888.00 2018-03-24 19:32:09.409 083 15529.50 321.24 53171.54 88888.00 2018-03-24 19:32:09.909 083 15529.50 321.24 53171.52 88888.00 2018-03-24 19:32:10.409 083 15529.50 321.25 53171.54 88888.00 2018-03-24 19:32:10.909 083 15529.54 321.27 53171.59 88888.00 2018-03-24 19:32:11.409 083 15529.56 321.28 53171.67 88888.00 2018-03-24 19:32:11.909 083 15529.51 321.32 53171.64 88888.00 2018-03-24 19:32:12.409 083 15529.51 321.33 53171.59 88888.00 2018-03-24 19:32:12.909 083 15529.52 321.27 53171.64 88888.00 2018-03-24 19:32:13.409 083 15529.49 321.29 53171.71 88888.00 2018-03-24 19:32:13.909 083 15529.50 321.34 53171.70 88888.00 2018-03-24 19:32:14.409 083 15529.54 321.34 53171.62 88888.00 2018-03-24 19:32:14.909 083 15529.50 321.34 53171.56 88888.00 2018-03-24 19:32:15.409 083 15529.45 321.34 53171.55 88888.00 2018-03-24 19:32:15.909 083 15529.44 321.35 53171.57 88888.00 2018-03-24 19:32:16.409 083 15529.48 321.41 53171.57 88888.00 2018-03-24 19:32:16.909 083 15529.48 321.40 53171.60 88888.00 2018-03-24 19:32:17.409 083 15529.52 321.36 53171.64 88888.00 2018-03-24 19:32:17.909 083 15529.57 321.37 53171.67 88888.00 2018-03-24 19:32:18.409 083 15529.51 321.35 53171.65 88888.00 2018-03-24 19:32:18.909 083 15529.51 321.33 53171.62 88888.00 2018-03-24 19:32:19.409 083 15529.56 321.30 53171.64 88888.00 2018-03-24 19:32:19.909 083 15529.51 321.26 53171.60 88888.00 2018-03-24 19:32:20.409 083 15529.51 321.27 53171.57 88888.00 2018-03-24 19:32:21.409 083 15529.61 321.28 53171.67 88888.00 2018-03-24 19:32:21.909 083 15529.61 321.29 53171.62 88888.00 2018-03-24 19:32:22.409 083 15529.61 321.25 53171.59 88888.00 2018-03-24 19:32:22.909 083 15529.65 321.23 53171.60 88888.00 2018-03-24 19:32:23.409 083 15529.62 321.17 53171.59 88888.00 2018-03-24 19:32:23.909 083 15529.63 321.12 53171.60 88888.00 2018-03-24 19:32:24.409 083 15529.67 321.15 53171.62 88888.00 2018-03-24 19:32:24.909 083 15529.71 321.11 53171.61 88888.00 2018-03-24 19:32:25.409 083 15529.70 321.07 53171.57 88888.00 2018-03-24 19:32:25.909 083 15529.70 321.02 53171.59 88888.00 2018-03-24 19:32:26.409 083 15529.79 321.03 53171.55 88888.00 2018-03-24 19:32:26.909 083 15529.83 321.01 53171.48 88888.00 2018-03-24 19:32:27.409 083 15529.84 320.99 53171.45 88888.00 2018-03-24 19:32:27.909 083 15529.85 320.95 53171.45 88888.00 2018-03-24 19:32:28.409 083 15529.84 320.93 53171.40 88888.00 2018-03-24 19:32:28.909 083 15529.81 320.95 53171.47 88888.00 2018-03-24 19:32:29.409 083 15529.89 320.95 53171.52 88888.00 2018-03-24 19:32:29.909 083 15529.90 320.91 53171.54 88888.00 2018-03-24 19:32:30.409 083 15529.89 320.88 53171.58 88888.00 2018-03-24 19:32:30.909 083 15529.92 320.89 53171.60 88888.00 2018-03-24 19:32:31.409 083 15529.88 320.93 53171.58 88888.00 2018-03-24 19:32:31.909 083 15529.90 320.92 53171.58 88888.00 2018-03-24 19:32:32.409 083 15529.86 320.89 53171.56 88888.00 2018-03-24 19:32:32.909 083 15529.84 320.88 53171.55 88888.00 2018-03-24 19:32:33.409 083 15529.86 320.88 53171.52 88888.00 2018-03-24 19:32:33.909 083 15529.80 320.85 53171.45 88888.00 2018-03-24 19:32:34.409 083 15529.83 320.88 53171.47 88888.00 2018-03-24 19:32:34.909 083 15529.80 320.89 53171.50 88888.00 2018-03-24 19:32:35.409 083 15529.77 320.92 53171.48 88888.00 2018-03-24 19:32:35.909 083 15529.78 320.94 53171.51 88888.00 2018-03-24 19:32:36.409 083 15529.78 321.00 53171.58 88888.00 2018-03-24 19:32:36.909 083 15529.79 321.02 53171.59 88888.00 2018-03-24 19:32:37.409 083 15529.78 320.99 53171.58 88888.00 2018-03-24 19:32:37.909 083 15529.71 321.03 53171.58 88888.00 2018-03-24 19:32:38.409 083 15529.67 321.04 53171.56 88888.00 2018-03-24 19:32:38.909 083 15529.66 321.02 53171.53 88888.00 2018-03-24 19:32:39.409 083 15529.67 321.00 53171.56 88888.00 2018-03-24 19:32:39.909 083 15529.62 321.03 53171.59 88888.00 2018-03-24 19:32:40.409 083 15529.63 321.10 53171.62 88888.00 2018-03-24 19:32:40.909 083 15529.65 321.07 53171.62 88888.00 2018-03-24 19:32:41.409 083 15529.63 321.09 53171.66 88888.00 2018-03-24 19:32:41.909 083 15529.63 321.12 53171.70 88888.00 2018-03-24 19:32:42.409 083 15529.61 321.09 53171.69 88888.00 2018-03-24 19:32:42.909 083 15529.59 321.08 53171.67 88888.00 2018-03-24 19:32:43.409 083 15529.61 321.09 53171.69 88888.00 2018-03-24 19:32:43.909 083 15529.60 321.09 53171.69 88888.00 2018-03-24 19:32:44.409 083 15529.62 321.08 53171.70 88888.00 2018-03-24 19:32:44.909 083 15529.67 321.06 53171.65 88888.00 2018-03-24 19:32:45.409 083 15529.66 321.02 53171.61 88888.00 2018-03-24 19:32:45.909 083 15529.67 321.01 53171.62 88888.00 2018-03-24 19:32:46.409 083 15529.69 321.03 53171.60 88888.00 2018-03-24 19:32:46.909 083 15529.76 320.99 53171.61 88888.00 2018-03-24 19:32:47.409 083 15529.76 320.98 53171.65 88888.00 2018-03-24 19:32:47.909 083 15529.72 321.01 53171.71 88888.00 2018-03-24 19:32:48.409 083 15529.80 321.01 53171.74 88888.00 2018-03-24 19:32:48.909 083 15529.80 320.98 53171.73 88888.00 2018-03-24 19:32:49.409 083 15529.84 320.94 53171.70 88888.00 2018-03-24 19:32:49.909 083 15529.88 320.95 53171.67 88888.00 2018-03-24 19:32:50.409 083 15529.89 320.93 53171.62 88888.00 2018-03-24 19:32:50.909 083 15529.94 320.89 53171.59 88888.00 2018-03-24 19:32:51.409 083 15529.94 320.86 53171.57 88888.00 2018-03-24 19:32:51.909 083 15529.94 320.80 53171.55 88888.00 2018-03-24 19:32:52.909 083 15530.07 320.75 53171.68 88888.00 2018-03-24 19:32:53.409 083 15530.05 320.75 53171.68 88888.00 2018-03-24 19:32:53.909 083 15530.06 320.76 53171.70 88888.00 2018-03-24 19:32:54.409 083 15530.08 320.76 53171.71 88888.00 2018-03-24 19:32:54.909 083 15530.13 320.74 53171.70 88888.00 2018-03-24 19:32:55.409 083 15530.13 320.67 53171.69 88888.00 2018-03-24 19:32:55.909 083 15530.12 320.67 53171.70 88888.00 2018-03-24 19:32:56.409 083 15530.07 320.71 53171.66 88888.00 2018-03-24 19:32:56.909 083 15530.07 320.73 53171.59 88888.00 2018-03-24 19:32:57.409 083 15530.10 320.76 53171.61 88888.00 2018-03-24 19:32:57.909 083 15530.13 320.78 53171.60 88888.00 2018-03-24 19:32:58.409 083 15530.20 320.77 53171.64 88888.00 2018-03-24 19:32:58.909 083 15530.14 320.77 53171.64 88888.00 2018-03-24 19:32:59.409 083 15530.15 320.81 53171.68 88888.00 2018-03-24 19:32:59.909 083 15530.15 320.77 53171.68 88888.00 2018-03-24 19:33:00.409 083 15530.15 320.80 53171.68 88888.00 2018-03-24 19:33:00.909 083 15530.19 320.80 53171.64 88888.00 2018-03-24 19:33:01.409 083 15530.15 320.84 53171.64 88888.00 2018-03-24 19:33:01.909 083 15530.16 320.88 53171.60 88888.00 2018-03-24 19:33:02.409 083 15530.08 320.92 53171.61 88888.00 2018-03-24 19:33:02.909 083 15530.07 320.95 53171.59 88888.00 2018-03-24 19:33:03.409 083 15530.06 320.97 53171.60 88888.00 2018-03-24 19:33:03.909 083 15530.12 321.03 53171.67 88888.00 2018-03-24 19:33:04.409 083 15530.13 321.04 53171.66 88888.00 2018-03-24 19:33:04.909 083 15530.13 321.03 53171.69 88888.00 2018-03-24 19:33:05.409 083 15530.08 321.10 53171.75 88888.00 2018-03-24 19:33:05.909 083 15530.08 321.15 53171.77 88888.00 2018-03-24 19:33:06.409 083 15530.10 321.21 53171.77 88888.00 2018-03-24 19:33:06.909 083 15530.11 321.24 53171.78 88888.00 2018-03-24 19:33:07.409 083 15530.11 321.27 53171.81 88888.00 2018-03-24 19:33:07.909 083 15530.14 321.26 53171.81 88888.00 2018-03-24 19:33:08.409 083 15530.13 321.28 53171.80 88888.00 2018-03-24 19:33:08.909 083 15530.13 321.29 53171.77 88888.00 2018-03-24 19:33:09.409 083 15530.08 321.27 53171.77 88888.00 2018-03-24 19:33:09.909 083 15530.10 321.30 53171.78 88888.00 2018-03-24 19:33:10.409 083 15530.11 321.34 53171.81 88888.00 2018-03-24 19:33:10.909 083 15530.10 321.38 53171.82 88888.00 2018-03-24 19:33:11.409 083 15530.11 321.37 53171.79 88888.00 2018-03-24 19:33:11.909 083 15530.08 321.38 53171.87 88888.00 2018-03-24 19:33:12.409 083 15530.04 321.42 53171.90 88888.00 2018-03-24 19:33:12.909 083 15530.07 321.44 53171.86 88888.00 2018-03-24 19:33:13.409 083 15530.10 321.47 53171.88 88888.00 2018-03-24 19:33:13.909 083 15530.11 321.49 53171.88 88888.00 2018-03-24 19:33:14.409 083 15530.11 321.47 53171.86 88888.00 2018-03-24 19:33:14.909 083 15530.12 321.52 53171.92 88888.00 2018-03-24 19:33:15.409 083 15530.11 321.52 53171.82 88888.00 2018-03-24 19:33:15.909 083 15530.15 321.53 53171.84 88888.00 2018-03-24 19:33:16.409 083 15530.14 321.55 53171.91 88888.00 2018-03-24 19:33:16.909 083 15530.15 321.54 53171.94 88888.00 2018-03-24 19:33:17.409 083 15530.20 321.53 53171.93 88888.00 2018-03-24 19:33:17.909 083 15530.16 321.55 53171.96 88888.00 2018-03-24 19:33:18.409 083 15530.21 321.57 53171.98 88888.00 2018-03-24 19:33:18.909 083 15530.21 321.55 53171.98 88888.00 2018-03-24 19:33:19.409 083 15530.17 321.50 53171.97 88888.00 2018-03-24 19:33:19.909 083 15530.10 321.47 53171.96 88888.00 2018-03-24 19:33:20.409 083 15530.14 321.47 53171.96 88888.00 2018-03-24 19:33:20.909 083 15530.17 321.47 53171.94 88888.00 2018-03-24 19:33:21.409 083 15530.17 321.51 53171.93 88888.00 2018-03-24 19:33:21.909 083 15530.11 321.52 53171.93 88888.00 2018-03-24 19:33:22.409 083 15530.11 321.53 53171.88 88888.00 2018-03-24 19:33:22.909 083 15530.11 321.55 53171.88 88888.00 2018-03-24 19:33:23.409 083 15530.17 321.53 53171.88 88888.00 2018-03-24 19:33:23.909 083 15530.22 321.50 53171.91 88888.00 2018-03-24 19:33:24.409 083 15530.24 321.50 53171.97 88888.00 2018-03-24 19:33:24.909 083 15530.23 321.49 53171.94 88888.00 2018-03-24 19:33:25.409 083 15530.23 321.47 53171.93 88888.00 2018-03-24 19:33:25.909 083 15530.26 321.51 53171.95 88888.00 2018-03-24 19:33:26.409 083 15530.24 321.50 53171.93 88888.00 2018-03-24 19:33:26.909 083 15530.30 321.46 53171.88 88888.00 2018-03-24 19:33:27.409 083 15530.26 321.46 53171.80 88888.00 2018-03-24 19:33:27.909 083 15530.28 321.46 53171.79 88888.00 2018-03-24 19:33:28.409 083 15530.28 321.49 53171.87 88888.00 2018-03-24 19:33:28.909 083 15530.26 321.47 53171.88 88888.00 2018-03-24 19:33:29.409 083 15530.32 321.46 53171.90 88888.00 2018-03-24 19:33:29.909 083 15530.34 321.45 53171.90 88888.00 2018-03-24 19:33:30.409 083 15530.31 321.43 53171.88 88888.00 2018-03-24 19:33:30.909 083 15530.29 321.43 53171.90 88888.00 2018-03-24 19:33:31.409 083 15530.31 321.43 53171.94 88888.00 2018-03-24 19:33:31.909 083 15530.33 321.41 53171.94 88888.00 2018-03-24 19:33:32.409 083 15530.30 321.41 53171.98 88888.00 2018-03-24 19:33:32.909 083 15530.33 321.40 53171.98 88888.00 2018-03-24 19:33:33.409 083 15530.35 321.41 53171.87 88888.00 2018-03-24 19:33:34.409 083 15530.39 321.43 53171.88 88888.00 2018-03-24 19:33:34.909 083 15530.34 321.44 53171.89 88888.00 2018-03-24 19:33:35.409 083 15530.32 321.44 53171.89 88888.00 2018-03-24 19:33:35.909 083 15530.32 321.46 53171.94 88888.00 2018-03-24 19:33:36.409 083 15530.37 321.47 53171.91 88888.00 2018-03-24 19:33:36.909 083 15530.38 321.50 53171.96 88888.00 2018-03-24 19:33:37.409 083 15530.38 321.53 53172.01 88888.00 2018-03-24 19:33:37.909 083 15530.37 321.51 53172.02 88888.00 2018-03-24 19:33:38.409 083 15530.39 321.49 53172.01 88888.00 2018-03-24 19:33:38.909 083 15530.41 321.54 53172.01 88888.00 2018-03-24 19:33:39.409 083 15530.40 321.62 53171.96 88888.00 2018-03-24 19:33:39.909 083 15530.38 321.64 53171.94 88888.00 2018-03-24 19:33:40.409 083 15530.35 321.68 53172.00 88888.00 2018-03-24 19:33:40.909 083 15530.34 321.70 53172.00 88888.00 2018-03-24 19:33:41.409 083 15530.29 321.71 53172.01 88888.00 2018-03-24 19:33:41.909 083 15530.32 321.68 53172.02 88888.00 2018-03-24 19:33:42.409 083 15530.35 321.67 53172.09 88888.00 2018-03-24 19:33:42.909 083 15530.29 321.76 53172.13 88888.00 2018-03-24 19:33:43.409 083 15530.24 321.78 53172.09 88888.00 2018-03-24 19:33:44.409 083 15530.25 321.76 53172.05 88888.00 2018-03-24 19:33:44.909 083 15530.24 321.81 53172.00 88888.00 2018-03-24 19:33:45.409 083 15530.21 321.80 53171.98 88888.00 2018-03-24 19:33:45.909 083 15530.19 321.83 53171.99 88888.00 2018-03-24 19:33:46.409 083 15530.16 321.87 53171.98 88888.00 2018-03-24 19:33:46.909 083 15530.15 321.87 53171.96 88888.00 2018-03-24 19:33:47.409 083 15530.16 321.86 53171.96 88888.00 2018-03-24 19:33:47.909 083 15530.16 321.85 53172.00 88888.00 2018-03-24 19:33:48.409 083 15530.14 321.84 53172.00 88888.00 2018-03-24 19:33:48.909 083 15530.13 321.84 53172.06 88888.00 2018-03-24 19:33:49.409 083 15530.12 321.83 53172.11 88888.00 2018-03-24 19:33:49.909 083 15530.13 321.80 53172.07 88888.00 2018-03-24 19:33:50.409 083 15530.12 321.80 53172.04 88888.00 2018-03-24 19:33:50.909 083 15530.08 321.81 53171.98 88888.00 2018-03-24 19:33:51.409 083 15530.11 321.78 53171.97 88888.00 2018-03-24 19:33:51.909 083 15530.12 321.78 53171.98 88888.00 2018-03-24 19:33:52.409 083 15530.14 321.76 53171.99 88888.00 2018-03-24 19:33:52.909 083 15530.14 321.76 53172.02 88888.00 2018-03-24 19:33:53.409 083 15530.17 321.73 53172.01 88888.00 2018-03-24 19:33:53.909 083 15530.20 321.75 53172.01 88888.00 2018-03-24 19:33:54.409 083 15530.20 321.72 53172.07 88888.00 2018-03-24 19:33:54.909 083 15530.26 321.70 53172.14 88888.00 2018-03-24 19:33:55.409 083 15530.21 321.70 53172.13 88888.00 2018-03-24 19:33:55.909 083 15530.16 321.70 53172.08 88888.00 2018-03-24 19:33:56.409 083 15530.12 321.71 53172.06 88888.00 2018-03-24 19:33:56.909 083 15530.11 321.66 53172.04 88888.00 2018-03-24 19:33:57.409 083 15530.15 321.62 53172.02 88888.00 2018-03-24 19:33:57.909 083 15530.11 321.63 53171.99 88888.00 2018-03-24 19:33:58.409 083 15530.13 321.62 53172.00 88888.00 2018-03-24 19:33:58.909 083 15530.12 321.58 53172.01 88888.00 2018-03-24 19:33:59.409 083 15530.15 321.54 53172.02 88888.00 2018-03-24 19:33:59.909 083 15530.17 321.57 53172.05 88888.00 2018-03-24 19:34:00.409 083 15530.17 321.58 53172.10 88888.00 2018-03-24 19:34:00.909 083 15530.14 321.55 53172.14 88888.00 2018-03-24 19:34:01.409 083 15530.13 321.51 53172.14 88888.00 2018-03-24 19:34:01.909 083 15530.13 321.49 53172.12 88888.00 2018-03-24 19:34:02.409 083 15530.12 321.50 53172.09 88888.00 2018-03-24 19:34:02.909 083 15530.12 321.54 53172.11 88888.00 2018-03-24 19:34:03.409 083 15530.14 321.47 53172.01 88888.00 2018-03-24 19:34:03.909 083 15530.14 321.47 53172.00 88888.00 2018-03-24 19:34:04.409 083 15530.10 321.47 53171.99 88888.00 2018-03-24 19:34:04.909 083 15530.11 321.44 53172.02 88888.00 2018-03-24 19:34:05.409 083 15530.12 321.42 53172.05 88888.00 2018-03-24 19:34:05.909 083 15530.13 321.47 53172.05 88888.00 2018-03-24 19:34:06.409 083 15530.16 321.49 53172.12 88888.00 2018-03-24 19:34:06.909 083 15530.19 321.47 53172.08 88888.00 2018-03-24 19:34:07.409 083 15530.14 321.47 53172.06 88888.00 2018-03-24 19:34:07.909 083 15530.07 321.49 53172.07 88888.00 2018-03-24 19:34:08.409 083 15530.05 321.50 53172.12 88888.00 2018-03-24 19:34:08.909 083 15530.07 321.50 53172.09 88888.00 2018-03-24 19:34:09.409 083 15530.06 321.53 53172.00 88888.00 2018-03-24 19:34:09.909 083 15530.08 321.52 53171.99 88888.00 2018-03-24 19:34:10.409 083 15530.11 321.51 53172.01 88888.00 2018-03-24 19:34:10.909 083 15530.08 321.53 53172.00 88888.00 2018-03-24 19:34:11.409 083 15530.10 321.51 53171.99 88888.00 2018-03-24 19:34:11.909 083 15530.13 321.52 53172.05 88888.00 2018-03-24 19:34:12.409 083 15530.14 321.51 53172.04 88888.00 2018-03-24 19:34:12.909 083 15530.15 321.51 53172.07 88888.00 2018-03-24 19:34:13.409 083 15530.16 321.52 53172.05 88888.00 2018-03-24 19:34:13.909 083 15530.16 321.54 53172.10 88888.00 2018-03-24 19:34:14.409 083 15530.14 321.52 53172.09 88888.00 2018-03-24 19:34:14.909 083 15530.14 321.49 53172.02 88888.00 2018-03-24 19:34:15.909 083 15530.21 321.55 53171.98 88888.00 2018-03-24 19:34:16.409 083 15530.16 321.55 53171.95 88888.00 2018-03-24 19:34:16.909 083 15530.16 321.57 53171.89 88888.00 2018-03-24 19:34:17.409 083 15530.19 321.54 53171.88 88888.00 2018-03-24 19:34:17.909 083 15530.25 321.53 53171.95 88888.00 2018-03-24 19:34:18.409 083 15530.29 321.47 53171.99 88888.00 2018-03-24 19:34:18.909 083 15530.31 321.46 53172.01 88888.00 2018-03-24 19:34:19.409 083 15530.33 321.51 53172.00 88888.00 2018-03-24 19:34:19.909 083 15530.34 321.52 53171.98 88888.00 2018-03-24 19:34:20.409 083 15530.33 321.52 53171.97 88888.00 2018-03-24 19:34:20.909 083 15530.33 321.51 53171.96 88888.00 2018-03-24 19:34:21.409 083 15530.40 321.50 53171.92 88888.00 2018-03-24 19:34:21.909 083 15530.40 321.49 53171.91 88888.00 2018-03-24 19:34:22.409 083 15530.40 321.51 53171.89 88888.00 2018-03-24 19:34:22.909 083 15530.47 321.47 53171.87 88888.00 2018-03-24 19:34:23.909 083 15530.52 321.43 53171.92 88888.00 2018-03-24 19:34:24.409 083 15530.56 321.42 53171.91 88888.00 2018-03-24 19:34:24.909 083 15530.55 321.40 53171.94 88888.00 2018-03-24 19:34:25.409 083 15530.58 321.37 53171.99 88888.00 2018-03-24 19:34:25.909 083 15530.66 321.33 53171.92 88888.00 2018-03-24 19:34:26.409 083 15530.68 321.30 53171.93 88888.00 2018-03-24 19:34:26.909 083 15530.70 321.27 53171.93 88888.00 2018-03-24 19:34:27.409 083 15530.67 321.25 53171.87 88888.00 2018-03-24 19:34:27.909 083 15530.66 321.25 53171.81 88888.00 2018-03-24 19:34:28.409 083 15530.69 321.27 53171.80 88888.00 2018-03-24 19:34:28.909 083 15530.73 321.25 53171.80 88888.00 2018-03-24 19:34:29.409 083 15530.74 321.23 53171.77 88888.00 2018-03-24 19:34:29.909 083 15530.78 321.23 53171.81 88888.00 2018-03-24 19:34:30.409 083 15530.80 321.20 53171.82 88888.00 2018-03-24 19:34:30.909 083 15530.82 321.18 53171.82 88888.00 2018-03-24 19:34:31.409 083 15530.86 321.16 53171.85 88888.00 2018-03-24 19:34:31.909 083 15530.93 321.15 53171.81 88888.00 2018-03-24 19:34:32.409 083 15530.93 321.20 53171.81 88888.00 2018-03-24 19:34:32.909 083 15530.93 321.25 53171.80 88888.00 2018-03-24 19:34:33.409 083 15530.99 321.23 53171.77 88888.00 2018-03-24 19:34:33.909 083 15531.02 321.20 53171.75 88888.00 2018-03-24 19:34:34.409 083 15530.96 321.27 53171.74 88888.00 2018-03-24 19:34:34.909 083 15530.95 321.27 53171.71 88888.00 2018-03-24 19:34:35.409 083 15530.97 321.21 53171.66 88888.00 2018-03-24 19:34:35.909 083 15530.98 321.21 53171.72 88888.00 2018-03-24 19:34:36.409 083 15530.94 321.19 53171.77 88888.00 2018-03-24 19:34:36.909 083 15530.97 321.21 53171.77 88888.00 2018-03-24 19:34:37.409 083 15531.04 321.26 53171.75 88888.00 2018-03-24 19:34:37.909 083 15530.96 321.28 53171.80 88888.00 2018-03-24 19:34:38.409 083 15530.98 321.29 53171.82 88888.00 2018-03-24 19:34:38.909 083 15531.04 321.29 53171.78 88888.00 2018-03-24 19:34:39.409 083 15531.06 321.28 53171.75 88888.00 2018-03-24 19:34:39.909 083 15531.06 321.27 53171.77 88888.00 2018-03-24 19:34:40.409 083 15531.08 321.27 53171.77 88888.00 2018-03-24 19:34:40.909 083 15531.11 321.26 53171.73 88888.00 2018-03-24 19:34:41.409 083 15531.22 321.26 53171.73 88888.00 2018-03-24 19:34:41.909 083 15531.28 321.26 53171.74 88888.00 2018-03-24 19:34:42.409 083 15531.31 321.29 53171.76 88888.00 2018-03-24 19:34:42.909 083 15531.34 321.30 53171.77 88888.00 2018-03-24 19:34:43.409 083 15531.40 321.29 53171.76 88888.00 2018-03-24 19:34:43.909 083 15531.41 321.27 53171.71 88888.00 2018-03-24 19:34:44.409 083 15531.42 321.30 53171.73 88888.00 2018-03-24 19:34:44.909 083 15531.44 321.33 53171.76 88888.00 2018-03-24 19:34:45.409 083 15531.53 321.29 53171.67 88888.00 2018-03-24 19:34:45.909 083 15531.59 321.29 53171.65 88888.00 2018-03-24 19:34:46.409 083 15531.67 321.27 53171.68 88888.00 2018-03-24 19:34:47.409 083 15531.76 321.25 53171.77 88888.00 2018-03-24 19:34:47.909 083 15531.84 321.26 53171.75 88888.00 2018-03-24 19:34:48.409 083 15531.92 321.24 53171.75 88888.00 2018-03-24 19:34:48.909 083 15532.03 321.26 53171.79 88888.00 2018-03-24 19:34:49.409 083 15532.14 321.25 53171.79 88888.00 2018-03-24 19:34:49.909 083 15532.13 321.20 53171.78 88888.00 2018-03-24 19:34:50.409 083 15532.11 321.18 53171.73 88888.00 2018-03-24 19:34:50.909 083 15532.16 321.09 53171.67 88888.00 2018-03-24 19:34:51.409 083 15532.21 321.11 53171.62 88888.00 2018-03-24 19:34:51.909 083 15532.29 321.14 53171.64 88888.00 2018-03-24 19:34:52.409 083 15532.37 321.15 53171.65 88888.00 2018-03-24 19:34:52.909 083 15532.40 321.16 53171.64 88888.00 2018-03-24 19:34:53.409 083 15532.43 321.14 53171.60 88888.00 2018-03-24 19:34:53.909 083 15532.41 321.14 53171.64 88888.00 2018-03-24 19:34:54.409 083 15532.43 321.14 53171.64 88888.00 2018-03-24 19:34:54.909 083 15532.50 321.14 53171.69 88888.00 2018-03-24 19:34:55.409 083 15532.57 321.14 53171.73 88888.00 2018-03-24 19:34:55.909 083 15532.61 321.11 53171.69 88888.00 2018-03-24 19:34:56.409 083 15532.66 321.15 53171.67 88888.00 2018-03-24 19:34:57.410 083 15532.76 321.03 53171.68 88888.00 2018-03-24 19:34:57.910 083 15532.83 321.01 53171.64 88888.00 2018-03-24 19:34:58.410 083 15532.86 321.03 53171.59 88888.00 2018-03-24 19:34:58.910 083 15532.91 321.03 53171.57 88888.00 2018-03-24 19:34:59.410 083 15532.94 321.06 53171.57 88888.00 2018-03-24 19:34:59.910 083 15533.02 321.04 53171.64 88888.00 2018-03-24 19:35:00.410 083 15533.05 321.02 53171.65 88888.00 2018-03-24 19:35:00.910 083 15533.10 321.06 53171.65 88888.00 2018-03-24 19:35:01.410 083 15533.12 321.02 53171.67 88888.00 2018-03-24 19:35:01.910 083 15533.14 321.01 53171.68 88888.00 2018-03-24 19:35:02.410 083 15533.18 321.03 53171.69 88888.00 2018-03-24 19:35:02.910 083 15533.19 321.06 53171.66 88888.00 2018-03-24 19:35:03.410 083 15533.23 321.03 53171.60 88888.00 2018-03-24 19:35:03.910 083 15533.25 321.01 53171.57 88888.00 2018-03-24 19:35:04.410 083 15533.32 321.04 53171.55 88888.00 2018-03-24 19:35:04.910 083 15533.33 321.03 53171.55 88888.00 2018-03-24 19:35:05.410 083 15533.36 320.95 53171.54 88888.00 2018-03-24 19:35:05.910 083 15533.40 320.93 53171.56 88888.00 2018-03-24 19:35:06.410 083 15533.46 320.99 53171.54 88888.00 2018-03-24 19:35:06.910 083 15533.51 321.02 53171.52 88888.00 2018-03-24 19:35:07.410 083 15533.52 321.04 53171.54 88888.00 2018-03-24 19:35:07.910 083 15533.56 321.02 53171.54 88888.00 2018-03-24 19:35:08.410 083 15533.61 321.01 53171.57 88888.00 2018-03-24 19:35:08.910 083 15533.67 321.03 53171.56 88888.00 2018-03-24 19:35:09.410 083 15533.69 321.00 53171.51 88888.00 2018-03-24 19:35:09.910 083 15533.72 321.02 53171.54 88888.00 2018-03-24 19:35:10.410 083 15533.77 321.03 53171.53 88888.00 2018-03-24 19:35:10.910 083 15533.85 321.08 53171.55 88888.00 2018-03-24 19:35:11.410 083 15533.91 321.09 53171.58 88888.00 2018-03-24 19:35:11.910 083 15534.02 321.08 53171.61 88888.00 2018-03-24 19:35:12.410 083 15534.04 321.07 53171.57 88888.00 2018-03-24 19:35:12.910 083 15534.06 321.08 53171.54 88888.00 2018-03-24 19:35:13.410 083 15534.05 321.12 53171.55 88888.00 2018-03-24 19:35:13.910 083 15534.09 321.15 53171.54 88888.00 2018-03-24 19:35:14.410 083 15534.13 321.18 53171.55 88888.00 2018-03-24 19:35:14.910 083 15534.15 321.19 53171.53 88888.00 2018-03-24 19:35:15.410 083 15534.14 321.20 53171.51 88888.00 2018-03-24 19:35:15.910 083 15534.15 321.19 53171.45 88888.00 2018-03-24 19:35:16.410 083 15534.20 321.27 53171.49 88888.00 2018-03-24 19:35:16.910 083 15534.27 321.29 53171.51 88888.00 2018-03-24 19:35:17.410 083 15534.33 321.27 53171.44 88888.00 2018-03-24 19:35:17.910 083 15534.35 321.24 53171.47 88888.00 2018-03-24 19:35:18.410 083 15534.35 321.27 53171.49 88888.00 2018-03-24 19:35:18.910 083 15534.33 321.29 53171.52 88888.00 2018-03-24 19:35:19.410 083 15534.33 321.33 53171.53 88888.00 2018-03-24 19:35:19.910 083 15534.36 321.28 53171.54 88888.00 2018-03-24 19:35:20.410 083 15534.39 321.32 53171.55 88888.00 2018-03-24 19:35:20.910 083 15534.47 321.34 53171.56 88888.00 2018-03-24 19:35:21.410 083 15534.48 321.32 53171.52 88888.00 2018-03-24 19:35:21.910 083 15534.47 321.29 53171.50 88888.00 2018-03-24 19:35:22.410 083 15534.48 321.30 53171.49 88888.00 2018-03-24 19:35:22.910 083 15534.56 321.29 53171.52 88888.00 2018-03-24 19:35:23.410 083 15534.56 321.32 53171.51 88888.00 2018-03-24 19:35:23.910 083 15534.57 321.35 53171.54 88888.00 2018-03-24 19:35:24.410 083 15534.66 321.37 53171.58 88888.00 2018-03-24 19:35:24.910 083 15534.76 321.37 53171.55 88888.00 2018-03-24 19:35:25.410 083 15534.77 321.34 53171.59 88888.00 2018-03-24 19:35:25.910 083 15534.83 321.29 53171.65 88888.00 2018-03-24 19:35:26.910 083 15534.86 321.27 53171.57 88888.00 2018-03-24 19:35:27.410 083 15534.87 321.29 53171.52 88888.00 2018-03-24 19:35:27.910 083 15535.00 321.34 53171.51 88888.00 2018-03-24 19:35:28.910 083 15535.04 321.26 53171.50 88888.00 2018-03-24 19:35:29.410 083 15535.09 321.25 53171.47 88888.00 2018-03-24 19:35:29.910 083 15535.14 321.23 53171.50 88888.00 2018-03-24 19:35:30.410 083 15535.18 321.24 53171.52 88888.00 2018-03-24 19:35:30.910 083 15535.22 321.23 53171.54 88888.00 2018-03-24 19:35:31.410 083 15535.30 321.21 53171.55 88888.00 2018-03-24 19:35:31.910 083 15535.37 321.19 53171.56 88888.00 2018-03-24 19:35:32.410 083 15535.39 321.12 53171.52 88888.00 2018-03-24 19:35:32.910 083 15535.41 321.11 53171.57 88888.00 2018-03-24 19:35:33.410 083 15535.47 321.09 53171.53 88888.00 2018-03-24 19:35:33.910 083 15535.50 321.08 53171.54 88888.00 2018-03-24 19:35:34.410 083 15535.54 321.06 53171.50 88888.00 2018-03-24 19:35:34.910 083 15535.59 321.08 53171.51 88888.00 2018-03-24 19:35:35.410 083 15535.60 321.09 53171.53 88888.00 2018-03-24 19:35:35.910 083 15535.63 321.07 53171.60 88888.00 2018-03-24 19:35:36.410 083 15535.68 321.06 53171.56 88888.00 2018-03-24 19:35:36.910 083 15535.67 321.03 53171.58 88888.00 2018-03-24 19:35:37.410 083 15535.65 320.99 53171.55 88888.00 2018-03-24 19:35:37.910 083 15535.67 321.02 53171.55 88888.00 2018-03-24 19:35:38.910 083 15535.71 321.14 53171.54 88888.00 2018-03-24 19:35:39.410 083 15535.75 321.14 53171.52 88888.00 2018-03-24 19:35:39.910 083 15535.81 321.14 53171.58 88888.00 2018-03-24 19:35:40.410 083 15535.75 321.10 53171.54 88888.00 2018-03-24 19:35:40.910 083 15535.75 321.15 53171.52 88888.00 2018-03-24 19:35:41.410 083 15535.75 321.15 53171.54 88888.00 2018-03-24 19:35:41.910 083 15535.77 321.15 53171.58 88888.00 2018-03-24 19:35:42.410 083 15535.81 321.14 53171.67 88888.00 2018-03-24 19:35:42.910 083 15535.83 321.16 53171.67 88888.00 2018-03-24 19:35:43.410 083 15535.83 321.18 53171.69 88888.00 2018-03-24 19:35:43.910 083 15535.84 321.20 53171.69 88888.00 2018-03-24 19:35:44.410 083 15535.82 321.26 53171.65 88888.00 2018-03-24 19:35:44.910 083 15535.86 321.29 53171.61 88888.00 2018-03-24 19:35:45.410 083 15535.92 321.25 53171.62 88888.00 2018-03-24 19:35:45.910 083 15535.96 321.26 53171.61 88888.00 2018-03-24 19:35:46.410 083 15535.95 321.36 53171.65 88888.00 2018-03-24 19:35:46.910 083 15535.94 321.42 53171.68 88888.00 2018-03-24 19:35:47.410 083 15535.98 321.42 53171.69 88888.00 2018-03-24 19:35:47.910 083 15536.00 321.45 53171.69 88888.00 2018-03-24 19:35:48.410 083 15536.02 321.45 53171.77 88888.00 2018-03-24 19:35:48.910 083 15536.03 321.44 53171.80 88888.00 2018-03-24 19:35:49.410 083 15536.10 321.42 53171.84 88888.00 2018-03-24 19:35:49.910 083 15536.11 321.41 53171.84 88888.00 2018-03-24 19:35:50.410 083 15536.13 321.41 53171.81 88888.00 2018-03-24 19:35:50.910 083 15536.19 321.46 53171.81 88888.00 2018-03-24 19:35:51.410 083 15536.19 321.37 53171.79 88888.00 2018-03-24 19:35:51.910 083 15536.19 321.36 53171.74 88888.00 2018-03-24 19:35:52.410 083 15536.25 321.41 53171.73 88888.00 2018-03-24 19:35:52.910 083 15536.30 321.35 53171.72 88888.00 2018-03-24 19:35:53.410 083 15536.34 321.29 53171.73 88888.00 2018-03-24 19:35:53.910 083 15536.40 321.35 53171.72 88888.00 2018-03-24 19:35:54.410 083 15536.43 321.25 53171.74 88888.00 2018-03-24 19:35:54.910 083 15536.39 321.18 53171.75 88888.00 2018-03-24 19:35:55.410 083 15536.41 321.20 53171.73 88888.00 2018-03-24 19:35:55.910 083 15536.41 321.25 53171.76 88888.00 2018-03-24 19:35:56.410 083 15536.47 321.24 53171.77 88888.00 2018-03-24 19:35:56.910 083 15536.50 321.21 53171.77 88888.00 2018-03-24 19:35:57.410 083 15536.53 321.20 53171.70 88888.00 2018-03-24 19:35:57.910 083 15536.57 321.11 53171.62 88888.00 2018-03-24 19:35:58.410 083 15536.55 321.08 53171.60 88888.00 2018-03-24 19:35:58.910 083 15536.55 321.10 53171.60 88888.00 2018-03-24 19:35:59.410 083 15536.61 321.10 53171.65 88888.00 2018-03-24 19:35:59.910 083 15536.68 321.09 53171.64 88888.00 2018-03-24 19:36:00.410 083 15536.73 321.06 53171.65 88888.00 2018-03-24 19:36:00.910 083 15536.76 321.01 53171.70 88888.00 2018-03-24 19:36:01.410 083 15536.76 321.02 53171.72 88888.00 2018-03-24 19:36:01.910 083 15536.75 321.02 53171.69 88888.00 2018-03-24 19:36:02.410 083 15536.76 320.99 53171.71 88888.00 2018-03-24 19:36:02.910 083 15536.77 320.98 53171.69 88888.00 2018-03-24 19:36:03.410 083 15536.79 320.99 53171.66 88888.00 2018-03-24 19:36:03.910 083 15536.82 321.04 53171.69 88888.00 2018-03-24 19:36:04.410 083 15536.84 321.06 53171.69 88888.00 2018-03-24 19:36:04.910 083 15536.82 321.01 53171.71 88888.00 2018-03-24 19:36:05.410 083 15536.88 320.99 53171.70 88888.00 2018-03-24 19:36:05.910 083 15536.91 321.02 53171.76 88888.00 2018-03-24 19:36:06.410 083 15536.93 321.02 53171.77 88888.00 2018-03-24 19:36:06.910 083 15536.90 321.01 53171.79 88888.00 2018-03-24 19:36:07.410 083 15536.91 321.02 53171.81 88888.00 2018-03-24 19:36:07.910 083 15536.91 321.06 53171.85 88888.00 2018-03-24 19:36:08.410 083 15536.90 321.10 53171.88 88888.00 2018-03-24 19:36:08.910 083 15536.89 321.07 53171.89 88888.00 2018-03-24 19:36:09.410 083 15536.88 321.09 53171.82 88888.00 2018-03-24 19:36:09.910 083 15536.90 321.12 53171.84 88888.00 2018-03-24 19:36:10.410 083 15536.93 321.11 53171.84 88888.00 2018-03-24 19:36:10.910 083 15536.94 321.12 53171.86 88888.00 2018-03-24 19:36:11.410 083 15536.92 321.14 53171.89 88888.00 2018-03-24 19:36:11.910 083 15536.90 321.14 53171.93 88888.00 2018-03-24 19:36:12.410 083 15536.86 321.15 53171.94 88888.00 2018-03-24 19:36:12.910 083 15536.85 321.16 53171.99 88888.00 2018-03-24 19:36:13.410 083 15536.86 321.19 53172.01 88888.00 2018-03-24 19:36:13.910 083 15536.89 321.20 53171.98 88888.00 2018-03-24 19:36:14.410 083 15536.86 321.18 53172.00 88888.00 2018-03-24 19:36:14.910 083 15536.84 321.17 53172.00 88888.00 2018-03-24 19:36:15.410 083 15536.89 321.18 53171.98 88888.00 2018-03-24 19:36:15.910 083 15536.94 321.17 53172.02 88888.00 2018-03-24 19:36:16.410 083 15536.93 321.14 53172.06 88888.00 2018-03-24 19:36:16.910 083 15536.94 321.14 53172.07 88888.00 2018-03-24 19:36:17.410 083 15537.00 321.16 53172.09 88888.00 2018-03-24 19:36:17.910 083 15537.01 321.18 53172.14 88888.00 2018-03-24 19:36:18.410 083 15536.97 321.17 53172.14 88888.00 2018-03-24 19:36:18.910 083 15536.98 321.20 53172.13 88888.00 2018-03-24 19:36:19.410 083 15536.95 321.24 53172.14 88888.00 2018-03-24 19:36:20.410 083 15537.04 321.25 53172.20 88888.00 2018-03-24 19:36:20.910 083 15537.02 321.28 53172.21 88888.00 2018-03-24 19:36:21.410 083 15537.02 321.30 53172.20 88888.00 2018-03-24 19:36:21.910 083 15537.04 321.30 53172.17 88888.00 2018-03-24 19:36:22.410 083 15537.09 321.30 53172.19 88888.00 2018-03-24 19:36:22.910 083 15537.16 321.30 53172.19 88888.00 2018-03-24 19:36:23.410 083 15537.15 321.27 53172.19 88888.00 2018-03-24 19:36:23.910 083 15537.12 321.29 53172.25 88888.00 2018-03-24 19:36:24.410 083 15537.15 321.26 53172.27 88888.00 2018-03-24 19:36:24.910 083 15537.16 321.34 53172.32 88888.00 2018-03-24 19:36:25.410 083 15537.11 321.38 53172.31 88888.00 2018-03-24 19:36:25.910 083 15537.11 321.35 53172.31 88888.00 2018-03-24 19:36:26.410 083 15537.13 321.37 53172.30 88888.00 2018-03-24 19:36:26.910 083 15537.12 321.37 53172.30 88888.00 2018-03-24 19:36:27.410 083 15537.11 321.35 53172.29 88888.00 2018-03-24 19:36:27.910 083 15537.10 321.38 53172.30 88888.00 2018-03-24 19:36:28.410 083 15537.10 321.43 53172.27 88888.00 2018-03-24 19:36:28.910 083 15537.11 321.41 53172.27 88888.00 2018-03-24 19:36:29.410 083 15537.13 321.41 53172.31 88888.00 2018-03-24 19:36:29.910 083 15537.13 321.44 53172.35 88888.00 2018-03-24 19:36:30.410 083 15537.19 321.43 53172.36 88888.00 2018-03-24 19:36:30.910 083 15537.18 321.41 53172.36 88888.00 2018-03-24 19:36:31.410 083 15537.19 321.43 53172.35 88888.00 2018-03-24 19:36:31.910 083 15537.19 321.44 53172.33 88888.00 2018-03-24 19:36:32.410 083 15537.20 321.45 53172.30 88888.00 2018-03-24 19:36:32.910 083 15537.27 321.43 53172.29 88888.00 2018-03-24 19:36:33.410 083 15537.30 321.42 53172.30 88888.00 2018-03-24 19:36:33.910 083 15537.30 321.41 53172.30 88888.00 2018-03-24 19:36:34.410 083 15537.34 321.37 53172.29 88888.00 2018-03-24 19:36:34.910 083 15537.37 321.35 53172.22 88888.00 2018-03-24 19:36:35.410 083 15537.37 321.34 53172.22 88888.00 2018-03-24 19:36:35.910 083 15537.44 321.33 53172.31 88888.00 2018-03-24 19:36:36.410 083 15537.45 321.32 53172.34 88888.00 2018-03-24 19:36:36.910 083 15537.40 321.34 53172.37 88888.00 2018-03-24 19:36:37.410 083 15537.39 321.34 53172.33 88888.00 2018-03-24 19:36:37.910 083 15537.46 321.35 53172.31 88888.00 2018-03-24 19:36:38.410 083 15537.46 321.33 53172.31 88888.00 2018-03-24 19:36:38.910 083 15537.49 321.29 53172.28 88888.00 2018-03-24 19:36:39.410 083 15537.49 321.29 53172.28 88888.00 2018-03-24 19:36:39.910 083 15537.48 321.26 53172.30 88888.00 2018-03-24 19:36:40.410 083 15537.44 321.20 53172.31 88888.00 2018-03-24 19:36:40.910 083 15537.43 321.19 53172.29 88888.00 2018-03-24 19:36:41.410 083 15537.48 321.19 53172.32 88888.00 2018-03-24 19:36:41.910 083 15537.54 321.21 53172.38 88888.00 2018-03-24 19:36:42.410 083 15537.45 321.27 53172.38 88888.00 2018-03-24 19:36:42.910 083 15537.40 321.26 53172.47 88888.00 2018-03-24 19:36:43.410 083 15537.39 321.27 53172.48 88888.00 2018-03-24 19:36:43.910 083 15537.39 321.30 53172.46 88888.00 2018-03-24 19:36:44.410 083 15537.38 321.29 53172.45 88888.00 2018-03-24 19:36:44.910 083 15537.37 321.28 53172.41 88888.00 2018-03-24 19:36:45.410 083 15537.36 321.28 53172.40 88888.00 2018-03-24 19:36:45.910 083 15537.33 321.28 53172.37 88888.00 2018-03-24 19:36:46.410 083 15537.33 321.27 53172.34 88888.00 2018-03-24 19:36:46.910 083 15537.38 321.28 53172.33 88888.00 2018-03-24 19:36:47.410 083 15537.37 321.35 53172.37 88888.00 2018-03-24 19:36:47.910 083 15537.38 321.37 53172.40 88888.00 2018-03-24 19:36:48.410 083 15537.38 321.40 53172.50 88888.00 2018-03-24 19:36:48.910 083 15537.37 321.38 53172.49 88888.00 2018-03-24 19:36:49.410 083 15537.30 321.40 53172.49 88888.00 2018-03-24 19:36:49.910 083 15537.28 321.46 53172.56 88888.00 2018-03-24 19:36:50.410 083 15537.30 321.46 53172.63 88888.00 2018-03-24 19:36:50.910 083 15537.29 321.45 53172.60 88888.00 2018-03-24 19:36:51.410 083 15537.27 321.50 53172.55 88888.00 2018-03-24 19:36:51.910 083 15537.26 321.55 53172.52 88888.00 2018-03-24 19:36:52.410 083 15537.29 321.59 53172.54 88888.00 2018-03-24 19:36:52.910 083 15537.27 321.60 53172.60 88888.00 2018-03-24 19:36:53.410 083 15537.28 321.61 53172.62 88888.00 2018-03-24 19:36:53.910 083 15537.28 321.59 53172.68 88888.00 2018-03-24 19:36:54.410 083 15537.29 321.57 53172.69 88888.00 2018-03-24 19:36:54.910 083 15537.31 321.55 53172.70 88888.00 2018-03-24 19:36:55.410 083 15537.27 321.54 53172.67 88888.00 2018-03-24 19:36:55.910 083 15537.25 321.55 53172.71 88888.00 2018-03-24 19:36:56.410 083 15537.27 321.52 53172.71 88888.00 2018-03-24 19:36:56.910 083 15537.34 321.51 53172.69 88888.00 2018-03-24 19:36:57.410 083 15537.38 321.52 53172.65 88888.00 2018-03-24 19:36:57.910 083 15537.38 321.51 53172.58 88888.00 2018-03-24 19:36:58.410 083 15537.40 321.51 53172.56 88888.00 2018-03-24 19:36:58.910 083 15537.39 321.49 53172.57 88888.00 2018-03-24 19:36:59.410 083 15537.43 321.44 53172.59 88888.00 2018-03-24 19:36:59.910 083 15537.48 321.42 53172.67 88888.00 2018-03-24 19:37:00.410 083 15537.49 321.44 53172.66 88888.00 2018-03-24 19:37:00.910 083 15537.48 321.42 53172.70 88888.00 2018-03-24 19:37:01.910 083 15537.56 321.38 53172.70 88888.00 2018-03-24 19:37:02.410 083 15537.59 321.45 53172.68 88888.00 2018-03-24 19:37:02.910 083 15537.59 321.45 53172.65 88888.00 2018-03-24 19:37:03.410 083 15537.63 321.45 53172.62 88888.00 2018-03-24 19:37:03.910 083 15537.62 321.45 53172.61 88888.00 2018-03-24 19:37:04.410 083 15537.63 321.41 53172.59 88888.00 2018-03-24 19:37:04.910 083 15537.68 321.38 53172.63 88888.00 2018-03-24 19:37:05.410 083 15537.80 321.38 53172.62 88888.00 2018-03-24 19:37:05.910 083 15537.73 321.36 53172.57 88888.00 2018-03-24 19:37:06.410 083 15537.74 321.36 53172.55 88888.00 2018-03-24 19:37:06.910 083 15537.76 321.32 53172.57 88888.00 2018-03-24 19:37:07.410 083 15537.79 321.26 53172.62 88888.00 2018-03-24 19:37:07.910 083 15537.82 321.26 53172.69 88888.00 2018-03-24 19:37:08.410 083 15537.85 321.29 53172.67 88888.00 2018-03-24 19:37:08.910 083 15537.88 321.28 53172.55 88888.00 2018-03-24 19:37:09.410 083 15537.86 321.26 53172.56 88888.00 2018-03-24 19:37:09.910 083 15537.91 321.23 53172.60 88888.00 2018-03-24 19:37:10.410 083 15537.98 321.21 53172.59 88888.00 2018-03-24 19:37:10.910 083 15537.93 321.25 53172.54 88888.00 2018-03-24 19:37:11.910 083 15537.86 321.19 53172.52 88888.00 2018-03-24 19:37:12.410 083 15537.89 321.15 53172.57 88888.00 2018-03-24 19:37:12.910 083 15537.89 321.15 53172.56 88888.00 2018-03-24 19:37:13.410 083 15537.91 321.15 53172.59 88888.00 2018-03-24 19:37:13.910 083 15537.95 321.14 53172.55 88888.00 2018-03-24 19:37:14.410 083 15537.94 321.12 53172.53 88888.00 2018-03-24 19:37:14.910 083 15537.90 321.10 53172.46 88888.00 2018-03-24 19:37:15.410 083 15537.88 321.09 53172.45 88888.00 2018-03-24 19:37:15.910 083 15537.88 321.11 53172.45 88888.00 2018-03-24 19:37:16.410 083 15537.91 321.14 53172.47 88888.00 2018-03-24 19:37:16.910 083 15537.92 321.11 53172.50 88888.00 2018-03-24 19:37:17.410 083 15537.91 321.18 53172.53 88888.00 2018-03-24 19:37:17.910 083 15537.89 321.23 53172.53 88888.00 2018-03-24 19:37:18.410 083 15537.88 321.21 53172.56 88888.00 2018-03-24 19:37:18.910 083 15537.91 321.21 53172.56 88888.00 2018-03-24 19:37:19.410 083 15537.92 321.20 53172.54 88888.00 2018-03-24 19:37:19.910 083 15537.93 321.19 53172.53 88888.00 2018-03-24 19:37:20.410 083 15537.95 321.17 53172.52 88888.00 2018-03-24 19:37:20.910 083 15537.95 321.20 53172.47 88888.00 2018-03-24 19:37:21.410 083 15537.95 321.21 53172.45 88888.00 2018-03-24 19:37:21.910 083 15537.95 321.20 53172.45 88888.00 2018-03-24 19:37:22.910 083 15538.04 321.23 53172.45 88888.00 2018-03-24 19:37:23.410 083 15538.04 321.23 53172.53 88888.00 2018-03-24 19:37:23.910 083 15538.04 321.20 53172.51 88888.00 2018-03-24 19:37:24.410 083 15538.02 321.15 53172.50 88888.00 2018-03-24 19:37:24.910 083 15538.08 321.19 53172.50 88888.00 2018-03-24 19:37:25.410 083 15538.12 321.23 53172.50 88888.00 2018-03-24 19:37:25.910 083 15538.17 321.21 53172.51 88888.00 2018-03-24 19:37:26.410 083 15538.15 321.27 53172.53 88888.00 2018-03-24 19:37:26.910 083 15538.13 321.24 53172.47 88888.00 2018-03-24 19:37:27.410 083 15538.18 321.20 53172.47 88888.00 2018-03-24 19:37:27.910 083 15538.21 321.19 53172.46 88888.00 2018-03-24 19:37:28.410 083 15538.26 321.21 53172.49 88888.00 2018-03-24 19:37:28.910 083 15538.29 321.24 53172.51 88888.00 2018-03-24 19:37:29.410 083 15538.30 321.25 53172.52 88888.00 2018-03-24 19:37:29.910 083 15538.31 321.26 53172.57 88888.00 2018-03-24 19:37:30.410 083 15538.26 321.23 53172.54 88888.00 2018-03-24 19:37:30.910 083 15538.29 321.25 53172.62 88888.00 2018-03-24 19:37:31.410 083 15538.29 321.26 53172.60 88888.00 2018-03-24 19:37:31.910 083 15538.31 321.25 53172.57 88888.00 2018-03-24 19:37:32.410 083 15538.26 321.21 53172.54 88888.00 2018-03-24 19:37:32.910 083 15538.28 321.20 53172.50 88888.00 2018-03-24 19:37:33.410 083 15538.26 321.16 53172.48 88888.00 2018-03-24 19:37:33.910 083 15538.29 321.14 53172.46 88888.00 2018-03-24 19:37:34.410 083 15538.28 321.17 53172.45 88888.00 2018-03-24 19:37:34.910 083 15538.25 321.18 53172.50 88888.00 2018-03-24 19:37:35.410 083 15538.26 321.14 53172.52 88888.00 2018-03-24 19:37:35.910 083 15538.30 321.08 53172.51 88888.00 2018-03-24 19:37:36.410 083 15538.27 321.01 53172.52 88888.00 2018-03-24 19:37:36.910 083 15538.27 320.97 53172.53 88888.00 2018-03-24 19:37:37.410 083 15538.31 320.92 53172.58 88888.00 2018-03-24 19:37:37.910 083 15538.33 320.93 53172.59 88888.00 2018-03-24 19:37:38.410 083 15538.29 320.93 53172.52 88888.00 2018-03-24 19:37:38.910 083 15538.35 320.88 53172.46 88888.00 2018-03-24 19:37:39.410 083 15538.38 320.84 53172.49 88888.00 2018-03-24 19:37:39.910 083 15538.37 320.80 53172.48 88888.00 2018-03-24 19:37:40.410 083 15538.40 320.73 53172.46 88888.00 2018-03-24 19:37:40.910 083 15538.43 320.72 53172.48 88888.00 2018-03-24 19:37:41.410 083 15538.51 320.69 53172.49 88888.00 2018-03-24 19:37:41.910 083 15538.52 320.64 53172.52 88888.00 2018-03-24 19:37:42.410 083 15538.57 320.65 53172.48 88888.00 2018-03-24 19:37:43.410 083 15538.69 320.64 53172.48 88888.00 2018-03-24 19:37:43.910 083 15538.67 320.64 53172.47 88888.00 2018-03-24 19:37:44.410 083 15538.69 320.63 53172.45 88888.00 2018-03-24 19:37:44.910 083 15538.66 320.62 53172.41 88888.00 2018-03-24 19:37:45.410 083 15538.65 320.63 53172.42 88888.00 2018-03-24 19:37:45.910 083 15538.69 320.63 53172.41 88888.00 2018-03-24 19:37:46.410 083 15538.65 320.62 53172.40 88888.00 2018-03-24 19:37:46.910 083 15538.69 320.62 53172.40 88888.00 2018-03-24 19:37:47.410 083 15538.75 320.63 53172.39 88888.00 2018-03-24 19:37:47.910 083 15538.82 320.59 53172.38 88888.00 2018-03-24 19:37:48.410 083 15538.82 320.59 53172.45 88888.00 2018-03-24 19:37:48.910 083 15538.87 320.63 53172.45 88888.00 2018-03-24 19:37:49.410 083 15538.87 320.66 53172.40 88888.00 2018-03-24 19:37:49.910 083 15538.84 320.66 53172.42 88888.00 2018-03-24 19:37:50.410 083 15538.84 320.65 53172.40 88888.00 2018-03-24 19:37:50.910 083 15538.81 320.65 53172.34 88888.00 2018-03-24 19:37:51.410 083 15538.87 320.65 53172.33 88888.00 2018-03-24 19:37:51.910 083 15538.88 320.72 53172.33 88888.00 2018-03-24 19:37:52.410 083 15538.90 320.75 53172.35 88888.00 2018-03-24 19:37:52.910 083 15538.96 320.78 53172.38 88888.00 2018-03-24 19:37:53.410 083 15538.97 320.88 53172.45 88888.00 2018-03-24 19:37:53.910 083 15538.96 320.89 53172.43 88888.00 2018-03-24 19:37:54.410 083 15538.99 320.89 53172.42 88888.00 2018-03-24 19:37:54.910 083 15539.03 320.86 53172.46 88888.00 2018-03-24 19:37:55.410 083 15539.01 320.88 53172.47 88888.00 2018-03-24 19:37:55.910 083 15539.01 320.84 53172.50 88888.00 2018-03-24 19:37:56.410 083 15539.00 320.80 53172.57 88888.00 2018-03-24 19:37:56.910 083 15539.02 320.78 53172.49 88888.00 2018-03-24 19:37:57.410 083 15539.05 320.80 53172.46 88888.00 2018-03-24 19:37:57.910 083 15539.06 320.78 53172.47 88888.00 2018-03-24 19:37:58.410 083 15539.01 320.80 53172.43 88888.00 2018-03-24 19:37:58.910 083 15538.99 320.80 53172.42 88888.00 2018-03-24 19:37:59.410 083 15539.02 320.75 53172.48 88888.00 2018-03-24 19:37:59.910 083 15539.05 320.74 53172.48 88888.00 2018-03-24 19:38:00.410 083 15539.05 320.72 53172.50 88888.00 2018-03-24 19:38:00.910 083 15539.07 320.71 53172.48 88888.00 2018-03-24 19:38:01.410 083 15539.10 320.65 53172.46 88888.00 2018-03-24 19:38:01.910 083 15539.10 320.57 53172.46 88888.00 2018-03-24 19:38:02.410 083 15539.14 320.58 53172.39 88888.00 2018-03-24 19:38:02.910 083 15539.19 320.62 53172.37 88888.00 2018-03-24 19:38:03.410 083 15539.19 320.60 53172.38 88888.00 2018-03-24 19:38:03.910 083 15539.16 320.56 53172.45 88888.00 2018-03-24 19:38:04.410 083 15539.14 320.54 53172.42 88888.00 2018-03-24 19:38:04.910 083 15539.10 320.48 53172.43 88888.00 2018-03-24 19:38:05.410 083 15539.11 320.47 53172.45 88888.00 2018-03-24 19:38:05.910 083 15539.08 320.43 53172.45 88888.00 2018-03-24 19:38:06.410 083 15539.14 320.45 53172.37 88888.00 2018-03-24 19:38:06.910 083 15539.15 320.45 53172.36 88888.00 2018-03-24 19:38:07.410 083 15539.15 320.40 53172.38 88888.00 2018-03-24 19:38:07.910 083 15539.19 320.40 53172.39 88888.00 2018-03-24 19:38:08.410 083 15539.23 320.37 53172.42 88888.00 2018-03-24 19:38:08.910 083 15539.20 320.33 53172.38 88888.00 2018-03-24 19:38:09.410 083 15539.19 320.32 53172.40 88888.00 2018-03-24 19:38:09.910 083 15539.19 320.31 53172.39 88888.00 2018-03-24 19:38:10.410 083 15539.23 320.34 53172.34 88888.00 2018-03-24 19:38:10.910 083 15539.23 320.36 53172.36 88888.00 2018-03-24 19:38:11.410 083 15539.23 320.38 53172.34 88888.00 2018-03-24 19:38:11.910 083 15539.23 320.39 53172.40 88888.00 2018-03-24 19:38:12.410 083 15539.24 320.39 53172.47 88888.00 2018-03-24 19:38:12.910 083 15539.23 320.43 53172.53 88888.00 2018-03-24 19:38:13.410 083 15539.19 320.49 53172.50 88888.00 2018-03-24 19:38:13.910 083 15539.19 320.51 53172.52 88888.00 2018-03-24 19:38:14.910 083 15539.21 320.51 53172.45 88888.00 2018-03-24 19:38:15.410 083 15539.26 320.52 53172.46 88888.00 2018-03-24 19:38:15.910 083 15539.19 320.51 53172.45 88888.00 2018-03-24 19:38:16.410 083 15539.17 320.48 53172.46 88888.00 2018-03-24 19:38:16.910 083 15539.17 320.51 53172.51 88888.00 2018-03-24 19:38:17.410 083 15539.18 320.60 53172.53 88888.00 2018-03-24 19:38:17.910 083 15539.17 320.63 53172.60 88888.00 2018-03-24 19:38:18.410 083 15539.16 320.66 53172.62 88888.00 2018-03-24 19:38:18.910 083 15539.16 320.68 53172.61 88888.00 2018-03-24 19:38:19.410 083 15539.16 320.68 53172.60 88888.00 2018-03-24 19:38:19.910 083 15539.11 320.72 53172.61 88888.00 2018-03-24 19:38:20.410 083 15539.07 320.71 53172.66 88888.00 2018-03-24 19:38:20.910 083 15539.02 320.73 53172.61 88888.00 2018-03-24 19:38:21.410 083 15538.99 320.66 53172.63 88888.00 2018-03-24 19:38:21.910 083 15539.03 320.72 53172.68 88888.00 2018-03-24 19:38:22.410 083 15539.00 320.81 53172.71 88888.00 2018-03-24 19:38:22.910 083 15539.05 320.75 53172.73 88888.00 2018-03-24 19:38:23.410 083 15539.00 320.76 53172.73 88888.00 2018-03-24 19:38:23.910 083 15538.99 320.80 53172.72 88888.00 2018-03-24 19:38:24.410 083 15538.98 320.77 53172.74 88888.00 2018-03-24 19:38:24.910 083 15538.98 320.72 53172.74 88888.00 2018-03-24 19:38:25.410 083 15538.98 320.68 53172.73 88888.00 2018-03-24 19:38:25.910 083 15538.96 320.69 53172.72 88888.00 2018-03-24 19:38:26.410 083 15538.98 320.66 53172.68 88888.00 2018-03-24 19:38:26.910 083 15538.97 320.59 53172.60 88888.00 2018-03-24 19:38:27.410 083 15538.98 320.60 53172.54 88888.00 2018-03-24 19:38:27.910 083 15538.97 320.64 53172.50 88888.00 2018-03-24 19:38:28.410 083 15538.92 320.65 53172.55 88888.00 2018-03-24 19:38:28.910 083 15538.93 320.60 53172.57 88888.00 2018-03-24 19:38:29.410 083 15538.93 320.56 53172.59 88888.00 2018-03-24 19:38:29.910 083 15538.94 320.49 53172.63 88888.00 2018-03-24 19:38:30.410 083 15538.96 320.46 53172.62 88888.00 2018-03-24 19:38:30.910 083 15538.98 320.46 53172.60 88888.00 2018-03-24 19:38:31.410 083 15538.96 320.47 53172.57 88888.00 2018-03-24 19:38:31.910 083 15538.94 320.48 53172.57 88888.00 2018-03-24 19:38:32.910 083 15538.92 320.47 53172.42 88888.00 2018-03-24 19:38:33.410 083 15538.94 320.41 53172.48 88888.00 2018-03-24 19:38:33.910 083 15538.99 320.45 53172.52 88888.00 2018-03-24 19:38:34.410 083 15538.98 320.48 53172.54 88888.00 2018-03-24 19:38:34.910 083 15538.97 320.49 53172.57 88888.00 2018-03-24 19:38:35.410 083 15538.98 320.45 53172.58 88888.00 2018-03-24 19:38:35.910 083 15539.01 320.43 53172.58 88888.00 2018-03-24 19:38:36.410 083 15539.01 320.48 53172.59 88888.00 2018-03-24 19:38:36.910 083 15539.00 320.49 53172.61 88888.00 2018-03-24 19:38:37.410 083 15538.99 320.48 53172.58 88888.00 2018-03-24 19:38:37.910 083 15538.94 320.47 53172.60 88888.00 2018-03-24 19:38:38.410 083 15538.94 320.49 53172.66 88888.00 2018-03-24 19:38:38.910 083 15538.93 320.48 53172.62 88888.00 2018-03-24 19:38:39.410 083 15538.97 320.49 53172.55 88888.00 2018-03-24 19:38:39.910 083 15538.97 320.49 53172.50 88888.00 2018-03-24 19:38:40.410 083 15538.94 320.56 53172.56 88888.00 2018-03-24 19:38:40.910 083 15538.93 320.52 53172.63 88888.00 2018-03-24 19:38:41.410 083 15538.92 320.52 53172.67 88888.00 2018-03-24 19:38:41.910 083 15538.92 320.55 53172.63 88888.00 2018-03-24 19:38:42.410 083 15538.91 320.57 53172.68 88888.00 2018-03-24 19:38:42.910 083 15538.92 320.56 53172.71 88888.00 2018-03-24 19:38:43.410 083 15538.94 320.57 53172.75 88888.00 2018-03-24 19:38:43.910 083 15538.93 320.58 53172.75 88888.00 2018-03-24 19:38:44.410 083 15538.93 320.59 53172.70 88888.00 2018-03-24 19:38:44.910 083 15538.91 320.58 53172.67 88888.00 2018-03-24 19:38:45.410 083 15538.89 320.54 53172.67 88888.00 2018-03-24 19:38:46.410 083 15538.94 320.47 53172.70 88888.00 2018-03-24 19:38:46.910 083 15538.96 320.48 53172.72 88888.00 2018-03-24 19:38:47.410 083 15538.97 320.51 53172.79 88888.00 2018-03-24 19:38:47.910 083 15539.00 320.51 53172.79 88888.00 2018-03-24 19:38:48.410 083 15538.99 320.49 53172.77 88888.00 2018-03-24 19:38:48.910 083 15539.01 320.46 53172.78 88888.00 2018-03-24 19:38:49.410 083 15539.06 320.45 53172.71 88888.00 2018-03-24 19:38:49.910 083 15539.07 320.40 53172.72 88888.00 2018-03-24 19:38:50.410 083 15539.07 320.43 53172.70 88888.00 2018-03-24 19:38:50.910 083 15539.08 320.43 53172.67 88888.00 2018-03-24 19:38:51.410 083 15539.12 320.43 53172.60 88888.00 2018-03-24 19:38:51.910 083 15539.14 320.41 53172.61 88888.00 2018-03-24 19:38:52.410 083 15539.15 320.39 53172.58 88888.00 2018-03-24 19:38:52.910 083 15539.17 320.40 53172.60 88888.00 2018-03-24 19:38:53.410 083 15539.18 320.45 53172.67 88888.00 2018-03-24 19:38:53.910 083 15539.19 320.42 53172.67 88888.00 2018-03-24 19:38:54.410 083 15539.21 320.38 53172.66 88888.00 2018-03-24 19:38:54.910 083 15539.29 320.36 53172.67 88888.00 2018-03-24 19:38:55.410 083 15539.38 320.36 53172.72 88888.00 2018-03-24 19:38:55.910 083 15539.39 320.39 53172.68 88888.00 2018-03-24 19:38:56.410 083 15539.42 320.39 53172.62 88888.00 2018-03-24 19:38:56.910 083 15539.44 320.40 53172.59 88888.00 2018-03-24 19:38:57.410 083 15539.41 320.45 53172.59 88888.00 2018-03-24 19:38:57.910 083 15539.43 320.42 53172.62 88888.00 2018-03-24 19:38:58.410 083 15539.46 320.40 53172.62 88888.00 2018-03-24 19:38:58.910 083 15539.48 320.41 53172.62 88888.00 2018-03-24 19:38:59.410 083 15539.46 320.47 53172.67 88888.00 2018-03-24 19:38:59.910 083 15539.44 320.50 53172.65 88888.00 2018-03-24 19:39:00.410 083 15539.48 320.48 53172.61 88888.00 2018-03-24 19:39:00.910 083 15539.53 320.47 53172.63 88888.00 2018-03-24 19:39:01.410 083 15539.51 320.47 53172.66 88888.00 2018-03-24 19:39:01.910 083 15539.52 320.52 53172.67 88888.00 2018-03-24 19:39:02.410 083 15539.55 320.54 53172.67 88888.00 2018-03-24 19:39:02.910 083 15539.55 320.52 53172.61 88888.00 2018-03-24 19:39:03.410 083 15539.51 320.59 53172.62 88888.00 2018-03-24 19:39:03.910 083 15539.53 320.60 53172.61 88888.00 2018-03-24 19:39:04.410 083 15539.53 320.66 53172.62 88888.00 2018-03-24 19:39:04.910 083 15539.54 320.66 53172.70 88888.00 2018-03-24 19:39:05.410 083 15539.57 320.64 53172.72 88888.00 2018-03-24 19:39:05.910 083 15539.60 320.67 53172.68 88888.00 2018-03-24 19:39:06.410 083 15539.63 320.72 53172.68 88888.00 2018-03-24 19:39:06.910 083 15539.56 320.73 53172.70 88888.00 2018-03-24 19:39:07.410 083 15539.58 320.69 53172.70 88888.00 2018-03-24 19:39:07.910 083 15539.60 320.69 53172.68 88888.00 2018-03-24 19:39:08.410 083 15539.58 320.73 53172.66 88888.00 2018-03-24 19:39:08.910 083 15539.58 320.74 53172.59 88888.00 2018-03-24 19:39:09.410 083 15539.54 320.71 53172.56 88888.00 2018-03-24 19:39:09.910 083 15539.53 320.71 53172.57 88888.00 2018-03-24 19:39:10.410 083 15539.64 320.67 53172.53 88888.00 2018-03-24 19:39:10.910 083 15539.66 320.59 53172.58 88888.00 2018-03-24 19:39:11.410 083 15539.64 320.54 53172.67 88888.00 2018-03-24 19:39:11.910 083 15539.70 320.58 53172.63 88888.00 2018-03-24 19:39:12.410 083 15539.71 320.63 53172.61 88888.00 2018-03-24 19:39:12.910 083 15539.71 320.60 53172.65 88888.00 2018-03-24 19:39:13.410 083 15539.73 320.57 53172.68 88888.00 2018-03-24 19:39:13.910 083 15539.75 320.56 53172.66 88888.00 2018-03-24 19:39:14.410 083 15539.74 320.59 53172.57 88888.00 2018-03-24 19:39:14.910 083 15539.74 320.58 53172.54 88888.00 2018-03-24 19:39:15.410 083 15539.79 320.62 53172.56 88888.00 2018-03-24 19:39:15.910 083 15539.79 320.60 53172.60 88888.00 2018-03-24 19:39:16.410 083 15539.80 320.62 53172.66 88888.00 2018-03-24 19:39:16.910 083 15539.81 320.63 53172.68 88888.00 2018-03-24 19:39:17.410 083 15539.88 320.60 53172.74 88888.00 2018-03-24 19:39:17.910 083 15539.91 320.64 53172.75 88888.00 2018-03-24 19:39:18.410 083 15539.97 320.64 53172.74 88888.00 2018-03-24 19:39:18.910 083 15539.98 320.62 53172.73 88888.00 2018-03-24 19:39:19.410 083 15539.97 320.56 53172.73 88888.00 2018-03-24 19:39:19.910 083 15539.97 320.58 53172.71 88888.00 2018-03-24 19:39:20.410 083 15539.97 320.58 53172.65 88888.00 2018-03-24 19:39:20.910 083 15540.03 320.58 53172.63 88888.00 2018-03-24 19:39:21.410 083 15540.07 320.59 53172.66 88888.00 2018-03-24 19:39:21.910 083 15539.98 320.62 53172.63 88888.00 2018-03-24 19:39:22.410 083 15540.01 320.62 53172.60 88888.00 2018-03-24 19:39:22.910 083 15540.05 320.58 53172.66 88888.00 2018-03-24 19:39:23.410 083 15539.97 320.58 53172.72 88888.00 2018-03-24 19:39:23.910 083 15539.94 320.64 53172.76 88888.00 2018-03-24 19:39:24.410 083 15539.97 320.64 53172.72 88888.00 2018-03-24 19:39:24.910 083 15539.98 320.64 53172.71 88888.00 2018-03-24 19:39:25.410 083 15539.93 320.72 53172.70 88888.00 2018-03-24 19:39:25.910 083 15539.88 320.71 53172.76 88888.00 2018-03-24 19:39:26.410 083 15539.93 320.73 53172.78 88888.00 2018-03-24 19:39:26.910 083 15539.91 320.75 53172.78 88888.00 2018-03-24 19:39:27.910 083 15539.79 320.80 53172.74 88888.00 2018-03-24 19:39:28.410 083 15539.78 320.78 53172.78 88888.00 2018-03-24 19:39:28.910 083 15539.81 320.80 53172.81 88888.00 2018-03-24 19:39:29.410 083 15539.81 320.88 53172.87 88888.00 2018-03-24 19:39:29.910 083 15539.78 320.90 53172.89 88888.00 2018-03-24 19:39:30.410 083 15539.80 320.91 53172.91 88888.00 2018-03-24 19:39:30.910 083 15539.83 320.94 53172.95 88888.00 2018-03-24 19:39:31.410 083 15539.81 320.95 53172.92 88888.00 2018-03-24 19:39:31.910 083 15539.80 320.97 53172.88 88888.00 2018-03-24 19:39:32.410 083 15539.80 320.99 53172.85 88888.00 2018-03-24 19:39:32.911 083 15539.80 321.02 53172.87 88888.00 2018-03-24 19:39:33.411 083 15539.84 321.00 53172.88 88888.00 2018-03-24 19:39:33.911 083 15539.84 321.04 53172.89 88888.00 2018-03-24 19:39:34.411 083 15539.83 321.03 53172.86 88888.00 2018-03-24 19:39:34.911 083 15539.85 321.02 53172.95 88888.00 2018-03-24 19:39:35.411 083 15539.90 321.04 53172.98 88888.00 2018-03-24 19:39:35.911 083 15539.89 321.09 53172.98 88888.00 2018-03-24 19:39:36.411 083 15539.89 321.11 53172.99 88888.00 2018-03-24 19:39:36.911 083 15539.92 321.10 53172.96 88888.00 2018-03-24 19:39:37.911 083 15539.94 321.10 53172.91 88888.00 2018-03-24 19:39:38.411 083 15539.94 321.10 53172.88 88888.00 2018-03-24 19:39:38.911 083 15539.98 321.15 53172.89 88888.00 2018-03-24 19:39:39.411 083 15540.01 321.15 53172.91 88888.00 2018-03-24 19:39:39.911 083 15539.97 321.16 53172.90 88888.00 2018-03-24 19:39:40.411 083 15540.00 321.11 53172.93 88888.00 2018-03-24 19:39:40.911 083 15539.99 321.10 53172.97 88888.00 2018-03-24 19:39:41.411 083 15540.01 321.11 53172.93 88888.00 2018-03-24 19:39:41.911 083 15540.07 321.11 53172.94 88888.00 2018-03-24 19:39:42.411 083 15540.15 321.15 53172.93 88888.00 2018-03-24 19:39:42.911 083 15540.14 321.07 53172.94 88888.00 2018-03-24 19:39:43.411 083 15540.16 321.04 53172.93 88888.00 2018-03-24 19:39:43.911 083 15540.15 321.07 53172.97 88888.00 2018-03-24 19:39:44.411 083 15540.14 321.09 53172.93 88888.00 2018-03-24 19:39:44.911 083 15540.16 321.11 53172.89 88888.00 2018-03-24 19:39:45.411 083 15540.17 321.14 53172.89 88888.00 2018-03-24 19:39:45.911 083 15540.18 321.15 53172.89 88888.00 2018-03-24 19:39:46.411 083 15540.20 321.18 53172.91 88888.00 2018-03-24 19:39:46.911 083 15540.18 321.18 53172.96 88888.00 2018-03-24 19:39:47.411 083 15540.18 321.21 53172.97 88888.00 2018-03-24 19:39:47.911 083 15540.20 321.19 53172.98 88888.00 2018-03-24 19:39:48.411 083 15540.18 321.17 53173.01 88888.00 2018-03-24 19:39:48.911 083 15540.16 321.14 53172.96 88888.00 2018-03-24 19:39:49.411 083 15540.15 321.17 53172.98 88888.00 2018-03-24 19:39:49.911 083 15540.19 321.17 53172.95 88888.00 2018-03-24 19:39:50.411 083 15540.18 321.09 53172.91 88888.00 2018-03-24 19:39:50.911 083 15540.19 321.08 53172.97 88888.00 2018-03-24 19:39:51.411 083 15540.20 321.08 53172.95 88888.00 2018-03-24 19:39:51.911 083 15540.12 321.09 53172.96 88888.00 2018-03-24 19:39:52.411 083 15540.12 321.14 53172.98 88888.00 2018-03-24 19:39:52.911 083 15540.14 321.12 53172.95 88888.00 2018-03-24 19:39:53.411 083 15540.16 321.12 53172.97 88888.00 2018-03-24 19:39:53.911 083 15540.15 321.11 53172.97 88888.00 2018-03-24 19:39:54.411 083 15540.16 321.11 53172.93 88888.00 2018-03-24 19:39:54.911 083 15540.20 321.17 53172.94 88888.00 2018-03-24 19:39:55.911 083 15540.14 321.11 53172.89 88888.00 2018-03-24 19:39:56.411 083 15540.15 321.15 53172.87 88888.00 2018-03-24 19:39:56.911 083 15540.18 321.18 53172.87 88888.00 2018-03-24 19:39:57.411 083 15540.17 321.20 53172.88 88888.00 2018-03-24 19:39:57.911 083 15540.15 321.17 53172.87 88888.00 2018-03-24 19:39:58.411 083 15540.11 321.12 53172.93 88888.00 2018-03-24 19:39:58.911 083 15540.16 321.14 53172.97 88888.00 2018-03-24 19:39:59.411 083 15540.15 321.10 53172.99 88888.00 2018-03-24 19:39:59.911 083 15540.15 321.11 53173.00 88888.00 2018-03-24 19:40:00.411 083 15540.15 321.17 53172.99 88888.00 2018-03-24 19:40:00.911 083 15540.17 321.20 53173.01 88888.00 2018-03-24 19:40:01.411 083 15540.16 321.25 53173.03 88888.00 2018-03-24 19:40:01.911 083 15540.19 321.23 53173.03 88888.00 2018-03-24 19:40:02.411 083 15540.24 321.24 53173.03 88888.00 2018-03-24 19:40:02.911 083 15540.19 321.26 53173.08 88888.00 2018-03-24 19:40:03.411 083 15540.24 321.27 53173.11 88888.00 2018-03-24 19:40:03.911 083 15540.32 321.25 53173.10 88888.00 2018-03-24 19:40:04.411 083 15540.30 321.26 53173.17 88888.00 2018-03-24 19:40:04.911 083 15540.33 321.26 53173.21 88888.00 2018-03-24 19:40:05.411 083 15540.32 321.25 53173.26 88888.00 2018-03-24 19:40:05.911 083 15540.38 321.27 53173.29 88888.00 2018-03-24 19:40:06.411 083 15540.43 321.29 53173.32 88888.00 2018-03-24 19:40:06.911 083 15540.48 321.33 53173.30 88888.00 2018-03-24 19:40:07.411 083 15540.54 321.28 53173.27 88888.00 2018-03-24 19:40:07.911 083 15540.57 321.24 53173.22 88888.00 2018-03-24 19:40:08.411 083 15540.63 321.21 53173.17 88888.00 2018-03-24 19:40:08.911 083 15540.70 321.27 53173.16 88888.00 2018-03-24 19:40:09.411 083 15540.69 321.30 53173.13 88888.00 2018-03-24 19:40:09.911 083 15540.66 321.32 53173.12 88888.00 2018-03-24 19:40:10.411 083 15540.66 321.32 53173.15 88888.00 2018-03-24 19:40:10.911 083 15540.69 321.33 53173.22 88888.00 2018-03-24 19:40:11.411 083 15540.69 321.29 53173.23 88888.00 2018-03-24 19:40:11.911 083 15540.75 321.28 53173.25 88888.00 2018-03-24 19:40:12.411 083 15540.78 321.28 53173.21 88888.00 2018-03-24 19:40:12.911 083 15540.75 321.35 53173.26 88888.00 2018-03-24 19:40:13.411 083 15540.73 321.37 53173.25 88888.00 2018-03-24 19:40:13.911 083 15540.74 321.38 53173.16 88888.00 2018-03-24 19:40:14.411 083 15540.74 321.38 53173.13 88888.00 2018-03-24 19:40:14.911 083 15540.75 321.33 53173.15 88888.00 2018-03-24 19:40:15.411 083 15540.79 321.29 53173.15 88888.00 2018-03-24 19:40:15.911 083 15540.81 321.29 53173.22 88888.00 2018-03-24 19:40:16.411 083 15540.86 321.26 53173.19 88888.00 2018-03-24 19:40:16.911 083 15540.86 321.23 53173.19 88888.00 2018-03-24 19:40:17.411 083 15540.86 321.24 53173.23 88888.00 2018-03-24 19:40:17.911 083 15540.87 321.26 53173.20 88888.00 2018-03-24 19:40:18.411 083 15540.88 321.24 53173.21 88888.00 2018-03-24 19:40:19.411 083 15540.91 321.18 53173.25 88888.00 2018-03-24 19:40:19.911 083 15540.91 321.18 53173.16 88888.00 2018-03-24 19:40:20.411 083 15540.91 321.15 53173.17 88888.00 2018-03-24 19:40:20.911 083 15540.92 321.15 53173.19 88888.00 2018-03-24 19:40:21.411 083 15540.96 321.15 53173.15 88888.00 2018-03-24 19:40:21.911 083 15540.95 321.14 53173.19 88888.00 2018-03-24 19:40:22.411 083 15540.98 321.14 53173.21 88888.00 2018-03-24 19:40:22.911 083 15540.99 321.14 53173.20 88888.00 2018-03-24 19:40:23.411 083 15541.02 321.15 53173.25 88888.00 2018-03-24 19:40:23.911 083 15541.06 321.12 53173.27 88888.00 2018-03-24 19:40:24.411 083 15541.10 321.10 53173.20 88888.00 2018-03-24 19:40:24.911 083 15541.11 321.09 53173.18 88888.00 2018-03-24 19:40:25.411 083 15541.15 321.07 53173.12 88888.00 2018-03-24 19:40:25.911 083 15541.14 321.02 53173.10 88888.00 2018-03-24 19:40:26.411 083 15541.10 321.00 53173.08 88888.00 2018-03-24 19:40:26.911 083 15541.20 320.93 53173.06 88888.00 2018-03-24 19:40:27.411 083 15541.22 320.91 53173.06 88888.00 2018-03-24 19:40:27.911 083 15541.26 320.90 53173.10 88888.00 2018-03-24 19:40:28.411 083 15541.27 320.88 53173.08 88888.00 2018-03-24 19:40:28.911 083 15541.34 320.88 53173.09 88888.00 2018-03-24 19:40:29.411 083 15541.42 320.88 53173.11 88888.00 2018-03-24 19:40:29.911 083 15541.45 320.88 53173.18 88888.00 2018-03-24 19:40:30.411 083 15541.46 320.85 53173.15 88888.00 2018-03-24 19:40:30.911 083 15541.47 320.88 53173.13 88888.00 2018-03-24 19:40:31.411 083 15541.49 320.86 53173.06 88888.00 2018-03-24 19:40:31.911 083 15541.52 320.86 53173.07 88888.00 2018-03-24 19:40:32.411 083 15541.53 320.86 53173.06 88888.00 2018-03-24 19:40:32.911 083 15541.58 320.86 53173.08 88888.00 2018-03-24 19:40:33.411 083 15541.61 320.91 53173.07 88888.00 2018-03-24 19:40:33.911 083 15541.62 320.93 53173.11 88888.00 2018-03-24 19:40:34.411 083 15541.60 320.94 53173.15 88888.00 2018-03-24 19:40:34.911 083 15541.61 320.94 53173.12 88888.00 2018-03-24 19:40:35.411 083 15541.65 320.98 53173.10 88888.00 2018-03-24 19:40:35.911 083 15541.67 321.01 53173.11 88888.00 2018-03-24 19:40:36.411 083 15541.74 321.03 53173.15 88888.00 2018-03-24 19:40:36.911 083 15541.73 321.06 53173.17 88888.00 2018-03-24 19:40:37.411 083 15541.70 321.07 53173.17 88888.00 2018-03-24 19:40:37.911 083 15541.65 321.07 53173.16 88888.00 2018-03-24 19:40:38.411 083 15541.64 321.10 53173.14 88888.00 2018-03-24 19:40:38.911 083 15541.68 321.14 53173.14 88888.00 2018-03-24 19:40:39.411 083 15541.69 321.15 53173.12 88888.00 2018-03-24 19:40:39.911 083 15541.72 321.17 53173.14 88888.00 2018-03-24 19:40:40.411 083 15541.62 321.18 53173.17 88888.00 2018-03-24 19:40:40.911 083 15541.64 321.19 53173.25 88888.00 2018-03-24 19:40:41.411 083 15541.65 321.27 53173.32 88888.00 2018-03-24 19:40:41.911 083 15541.65 321.32 53173.31 88888.00 2018-03-24 19:40:42.411 083 15541.69 321.30 53173.29 88888.00 2018-03-24 19:40:42.911 083 15541.71 321.29 53173.32 88888.00 2018-03-24 19:40:43.411 083 15541.74 321.33 53173.27 88888.00 2018-03-24 19:40:43.911 083 15541.72 321.34 53173.25 88888.00 2018-03-24 19:40:44.411 083 15541.72 321.37 53173.22 88888.00 2018-03-24 19:40:44.911 083 15541.77 321.34 53173.22 88888.00 2018-03-24 19:40:45.411 083 15541.82 321.32 53173.27 88888.00 2018-03-24 19:40:45.911 083 15541.87 321.29 53173.22 88888.00 2018-03-24 19:40:46.411 083 15541.91 321.21 53173.25 88888.00 2018-03-24 19:40:46.911 083 15541.96 321.19 53173.25 88888.00 2018-03-24 19:40:47.411 083 15542.00 321.18 53173.30 88888.00 2018-03-24 19:40:47.911 083 15542.06 321.17 53173.29 88888.00 2018-03-24 19:40:48.411 083 15542.15 321.12 53173.32 88888.00 2018-03-24 19:40:48.911 083 15542.17 321.11 53173.31 88888.00 2018-03-24 19:40:49.411 083 15542.14 321.12 53173.28 88888.00 2018-03-24 19:40:49.911 083 15542.17 321.11 53173.23 88888.00 2018-03-24 19:40:51.411 083 15542.34 321.09 53173.25 88888.00 2018-03-24 19:40:51.911 083 15542.36 321.04 53173.25 88888.00 2018-03-24 19:40:52.411 083 15542.43 321.03 53173.27 88888.00 2018-03-24 19:40:52.911 083 15542.49 321.02 53173.32 88888.00 2018-03-24 19:40:53.411 083 15542.52 320.98 53173.34 88888.00 2018-03-24 19:40:53.911 083 15542.52 321.02 53173.34 88888.00 2018-03-24 19:40:54.411 083 15542.60 321.02 53173.33 88888.00 2018-03-24 19:40:54.911 083 15542.62 320.97 53173.28 88888.00 2018-03-24 19:40:55.411 083 15542.65 320.95 53173.22 88888.00 2018-03-24 19:40:55.911 083 15542.67 321.00 53173.20 88888.00 2018-03-24 19:40:56.411 083 15542.79 321.00 53173.20 88888.00 2018-03-24 19:40:56.911 083 15542.90 320.99 53173.18 88888.00 2018-03-24 19:40:57.411 083 15542.89 321.00 53173.16 88888.00 2018-03-24 19:40:57.911 083 15542.94 320.98 53173.15 88888.00 2018-03-24 19:40:58.411 083 15542.97 320.99 53173.21 88888.00 2018-03-24 19:40:58.911 083 15543.05 321.02 53173.23 88888.00 2018-03-24 19:40:59.411 083 15543.12 321.03 53173.21 88888.00 2018-03-24 19:40:59.911 083 15543.09 321.01 53173.20 88888.00 2018-03-24 19:41:00.411 083 15543.13 321.02 53173.23 88888.00 2018-03-24 19:41:00.911 083 15543.17 321.02 53173.21 88888.00 2018-03-24 19:41:01.411 083 15543.25 321.11 53173.18 88888.00 2018-03-24 19:41:01.911 083 15543.34 321.16 53173.20 88888.00 2018-03-24 19:41:02.411 083 15543.39 321.16 53173.18 88888.00 2018-03-24 19:41:02.911 083 15543.39 321.17 53173.16 88888.00 2018-03-24 19:41:03.411 083 15543.48 321.15 53173.20 88888.00 2018-03-24 19:41:03.911 083 15543.59 321.19 53173.22 88888.00 2018-03-24 19:41:04.411 083 15543.62 321.18 53173.20 88888.00 2018-03-24 19:41:04.911 083 15543.67 321.20 53173.25 88888.00 2018-03-24 19:41:05.411 083 15543.75 321.26 53173.26 88888.00 2018-03-24 19:41:05.911 083 15543.84 321.24 53173.29 88888.00 2018-03-24 19:41:06.411 083 15543.90 321.25 53173.27 88888.00 2018-03-24 19:41:06.911 083 15543.98 321.32 53173.21 88888.00 2018-03-24 19:41:07.411 083 15544.07 321.32 53173.16 88888.00 2018-03-24 19:41:07.911 083 15544.16 321.32 53173.12 88888.00 2018-03-24 19:41:08.911 083 15544.41 321.29 53173.15 88888.00 2018-03-24 19:41:09.411 083 15544.39 321.25 53173.15 88888.00 2018-03-24 19:41:09.911 083 15544.46 321.27 53173.25 88888.00 2018-03-24 19:41:10.411 083 15544.53 321.32 53173.22 88888.00 2018-03-24 19:41:10.911 083 15544.54 321.29 53173.17 88888.00 2018-03-24 19:41:11.411 083 15544.60 321.24 53173.14 88888.00 2018-03-24 19:41:11.911 083 15544.70 321.16 53173.10 88888.00 2018-03-24 19:41:12.411 083 15544.82 321.20 53173.06 88888.00 2018-03-24 19:41:12.911 083 15544.90 321.19 53173.03 88888.00 2018-03-24 19:41:13.411 083 15544.95 321.15 53172.99 88888.00 2018-03-24 19:41:13.911 083 15545.00 321.17 53172.95 88888.00 2018-03-24 19:41:14.411 083 15545.08 321.20 53172.98 88888.00 2018-03-24 19:41:14.911 083 15545.12 321.16 53173.01 88888.00 2018-03-24 19:41:15.411 083 15545.18 321.11 53173.00 88888.00 2018-03-24 19:41:15.911 083 15545.25 321.10 53173.05 88888.00 2018-03-24 19:41:16.411 083 15545.32 321.09 53173.08 88888.00 2018-03-24 19:41:16.911 083 15545.36 321.07 53173.11 88888.00 2018-03-24 19:41:17.411 083 15545.44 321.09 53173.13 88888.00 2018-03-24 19:41:17.911 083 15545.45 321.02 53173.14 88888.00 2018-03-24 19:41:18.411 083 15545.48 320.97 53173.14 88888.00 2018-03-24 19:41:18.911 083 15545.45 320.93 53173.13 88888.00 2018-03-24 19:41:19.411 083 15545.51 320.92 53173.11 88888.00 2018-03-24 19:41:19.911 083 15545.60 320.91 53173.07 88888.00 2018-03-24 19:41:20.411 083 15545.61 320.98 53173.10 88888.00 2018-03-24 19:41:20.911 083 15545.60 321.03 53173.10 88888.00 2018-03-24 19:41:21.411 083 15545.57 321.01 53173.10 88888.00 2018-03-24 19:41:22.411 083 15545.65 321.01 53173.12 88888.00 2018-03-24 19:41:22.911 083 15545.71 320.97 53173.12 88888.00 2018-03-24 19:41:23.411 083 15545.72 320.95 53173.15 88888.00 2018-03-24 19:41:23.911 083 15545.72 320.95 53173.13 88888.00 2018-03-24 19:41:24.411 083 15545.69 321.01 53173.14 88888.00 2018-03-24 19:41:24.911 083 15545.71 321.02 53173.12 88888.00 2018-03-24 19:41:25.411 083 15545.77 320.99 53173.10 88888.00 2018-03-24 19:41:25.911 083 15545.77 320.90 53173.10 88888.00 2018-03-24 19:41:26.411 083 15545.76 320.88 53173.09 88888.00 2018-03-24 19:41:26.911 083 15545.81 320.85 53173.10 88888.00 2018-03-24 19:41:27.411 083 15545.87 320.88 53173.12 88888.00 2018-03-24 19:41:27.911 083 15545.89 320.92 53173.20 88888.00 2018-03-24 19:41:28.411 083 15545.90 320.97 53173.25 88888.00 2018-03-24 19:41:28.911 083 15545.88 320.94 53173.28 88888.00 2018-03-24 19:41:29.411 083 15545.83 320.92 53173.23 88888.00 2018-03-24 19:41:29.911 083 15545.86 320.93 53173.16 88888.00 2018-03-24 19:41:30.411 083 15545.83 320.91 53173.15 88888.00 2018-03-24 19:41:30.911 083 15545.83 320.85 53173.11 88888.00 2018-03-24 19:41:31.411 083 15545.85 320.85 53173.12 88888.00 2018-03-24 19:41:31.911 083 15545.89 320.92 53173.12 88888.00 2018-03-24 19:41:32.411 083 15545.96 320.93 53173.12 88888.00 2018-03-24 19:41:32.911 083 15545.96 320.93 53173.17 88888.00 2018-03-24 19:41:33.411 083 15545.90 320.93 53173.18 88888.00 2018-03-24 19:41:33.911 083 15545.94 320.94 53173.22 88888.00 2018-03-24 19:41:34.411 083 15545.95 320.97 53173.20 88888.00 2018-03-24 19:41:34.911 083 15546.01 321.01 53173.21 88888.00 2018-03-24 19:41:35.411 083 15545.94 321.03 53173.21 88888.00 2018-03-24 19:41:35.911 083 15545.90 321.07 53173.27 88888.00 2018-03-24 19:41:36.411 083 15545.90 321.09 53173.20 88888.00 2018-03-24 19:41:36.911 083 15545.92 321.11 53173.15 88888.00 2018-03-24 19:41:37.411 083 15545.92 321.08 53173.16 88888.00 2018-03-24 19:41:37.911 083 15545.89 321.09 53173.21 88888.00 2018-03-24 19:41:38.411 083 15545.93 321.17 53173.27 88888.00 2018-03-24 19:41:38.911 083 15545.98 321.23 53173.27 88888.00 2018-03-24 19:41:39.411 083 15545.96 321.25 53173.26 88888.00 2018-03-24 19:41:39.911 083 15545.98 321.30 53173.33 88888.00 2018-03-24 19:41:40.411 083 15545.99 321.32 53173.37 88888.00 2018-03-24 19:41:40.911 083 15546.01 321.32 53173.40 88888.00 2018-03-24 19:41:41.411 083 15545.99 321.30 53173.41 88888.00 2018-03-24 19:41:41.911 083 15546.06 321.26 53173.39 88888.00 2018-03-24 19:41:42.411 083 15546.05 321.21 53173.40 88888.00 2018-03-24 19:41:42.911 083 15546.05 321.27 53173.37 88888.00 2018-03-24 19:41:43.411 083 15546.07 321.33 53173.37 88888.00 2018-03-24 19:41:43.911 083 15546.06 321.30 53173.37 88888.00 2018-03-24 19:41:44.411 083 15546.03 321.27 53173.37 88888.00 2018-03-24 19:41:44.911 083 15546.07 321.23 53173.38 88888.00 2018-03-24 19:41:45.411 083 15546.09 321.20 53173.41 88888.00 2018-03-24 19:41:45.911 083 15546.13 321.18 53173.45 88888.00 2018-03-24 19:41:46.411 083 15546.13 321.20 53173.43 88888.00 2018-03-24 19:41:46.911 083 15546.20 321.24 53173.45 88888.00 2018-03-24 19:41:47.411 083 15546.18 321.24 53173.43 88888.00 2018-03-24 19:41:47.911 083 15546.16 321.28 53173.42 88888.00 2018-03-24 19:41:48.411 083 15546.16 321.29 53173.36 88888.00 2018-03-24 19:41:48.911 083 15546.17 321.32 53173.35 88888.00 2018-03-24 19:41:49.411 083 15546.16 321.29 53173.29 88888.00 2018-03-24 19:41:49.911 083 15546.17 321.34 53173.29 88888.00 2018-03-24 19:41:50.411 083 15546.22 321.29 53173.28 88888.00 2018-03-24 19:41:50.911 083 15546.24 321.21 53173.32 88888.00 2018-03-24 19:41:51.411 083 15546.26 321.18 53173.36 88888.00 2018-03-24 19:41:51.911 083 15546.27 321.19 53173.38 88888.00 2018-03-24 19:41:52.411 083 15546.30 321.16 53173.37 88888.00 2018-03-24 19:41:52.911 083 15546.24 321.17 53173.34 88888.00 2018-03-24 19:41:53.411 083 15546.30 321.20 53173.30 88888.00 2018-03-24 19:41:53.911 083 15546.29 321.18 53173.28 88888.00 2018-03-24 19:41:54.411 083 15546.25 321.14 53173.20 88888.00 2018-03-24 19:41:54.911 083 15546.18 321.14 53173.26 88888.00 2018-03-24 19:41:55.411 083 15546.20 321.15 53173.21 88888.00 2018-03-24 19:41:55.911 083 15546.16 321.09 53173.18 88888.00 2018-03-24 19:41:56.411 083 15546.17 321.07 53173.13 88888.00 2018-03-24 19:41:56.911 083 15546.18 321.06 53173.17 88888.00 2018-03-24 19:41:57.411 083 15546.17 321.03 53173.25 88888.00 2018-03-24 19:41:57.911 083 15546.14 320.98 53173.28 88888.00 2018-03-24 19:41:58.411 083 15546.08 320.93 53173.27 88888.00 2018-03-24 19:41:58.911 083 15546.08 320.97 53173.25 88888.00 2018-03-24 19:41:59.411 083 15546.04 321.03 53173.28 88888.00 2018-03-24 19:41:59.911 083 15546.04 321.04 53173.22 88888.00 2018-03-24 19:42:00.411 083 15546.04 321.07 53173.18 88888.00 2018-03-24 19:42:00.911 083 15545.98 321.06 53173.20 88888.00 2018-03-24 19:42:01.411 083 15545.97 321.02 53173.27 88888.00 2018-03-24 19:42:01.911 083 15545.99 321.04 53173.22 88888.00 2018-03-24 19:42:02.411 083 15546.04 321.11 53173.25 88888.00 2018-03-24 19:42:02.911 083 15546.03 321.12 53173.30 88888.00 2018-03-24 19:42:03.411 083 15546.03 321.15 53173.35 88888.00 2018-03-24 19:42:03.911 083 15546.04 321.12 53173.37 88888.00 2018-03-24 19:42:04.411 083 15546.03 321.11 53173.40 88888.00 2018-03-24 19:42:04.911 083 15546.05 321.12 53173.42 88888.00 2018-03-24 19:42:05.411 083 15546.01 321.14 53173.41 88888.00 2018-03-24 19:42:05.911 083 15545.99 321.08 53173.34 88888.00 2018-03-24 19:42:06.411 083 15545.99 321.06 53173.33 88888.00 2018-03-24 19:42:06.911 083 15546.05 321.11 53173.32 88888.00 2018-03-24 19:42:07.411 083 15546.05 321.12 53173.26 88888.00 2018-03-24 19:42:07.911 083 15546.07 321.12 53173.20 88888.00 2018-03-24 19:42:08.411 083 15546.08 321.09 53173.20 88888.00 2018-03-24 19:42:08.911 083 15546.11 321.09 53173.26 88888.00 2018-03-24 19:42:09.411 083 15546.16 321.06 53173.34 88888.00 2018-03-24 19:42:09.911 083 15546.15 321.03 53173.36 88888.00 2018-03-24 19:42:10.411 083 15546.17 321.01 53173.36 88888.00 2018-03-24 19:42:10.911 083 15546.21 321.02 53173.33 88888.00 2018-03-24 19:42:11.911 083 15546.21 321.01 53173.29 88888.00 2018-03-24 19:42:12.411 083 15546.23 320.99 53173.22 88888.00 2018-03-24 19:42:12.911 083 15546.25 320.97 53173.22 88888.00 2018-03-24 19:42:13.411 083 15546.23 320.97 53173.20 88888.00 2018-03-24 19:42:13.911 083 15546.21 320.95 53173.21 88888.00 2018-03-24 19:42:14.411 083 15546.29 320.98 53173.23 88888.00 2018-03-24 19:42:14.911 083 15546.31 320.97 53173.20 88888.00 2018-03-24 19:42:15.411 083 15546.27 320.94 53173.20 88888.00 2018-03-24 19:42:15.911 083 15546.32 320.92 53173.22 88888.00 2018-03-24 19:42:16.411 083 15546.29 320.94 53173.22 88888.00 2018-03-24 19:42:16.911 083 15546.33 320.97 53173.22 88888.00 2018-03-24 19:42:17.411 083 15546.36 320.93 53173.17 88888.00 2018-03-24 19:42:17.911 083 15546.42 320.88 53173.14 88888.00 2018-03-24 19:42:18.411 083 15546.42 320.83 53173.13 88888.00 2018-03-24 19:42:18.911 083 15546.40 320.81 53173.17 88888.00 2018-03-24 19:42:19.411 083 15546.47 320.82 53173.17 88888.00 2018-03-24 19:42:19.911 083 15546.44 320.81 53173.14 88888.00 2018-03-24 19:42:20.411 083 15546.44 320.75 53173.15 88888.00 2018-03-24 19:42:20.911 083 15546.43 320.73 53173.19 88888.00 2018-03-24 19:42:21.411 083 15546.45 320.71 53173.22 88888.00 2018-03-24 19:42:21.911 083 15546.47 320.72 53173.26 88888.00 2018-03-24 19:42:22.411 083 15546.44 320.73 53173.22 88888.00 2018-03-24 19:42:22.911 083 15546.44 320.75 53173.20 88888.00 2018-03-24 19:42:23.411 083 15546.43 320.77 53173.18 88888.00 2018-03-24 19:42:23.911 083 15546.40 320.78 53173.17 88888.00 2018-03-24 19:42:24.411 083 15546.36 320.78 53173.20 88888.00 2018-03-24 19:42:24.911 083 15546.40 320.75 53173.19 88888.00 2018-03-24 19:42:25.411 083 15546.39 320.74 53173.19 88888.00 2018-03-24 19:42:25.911 083 15546.39 320.77 53173.14 88888.00 2018-03-24 19:42:26.411 083 15546.41 320.77 53173.15 88888.00 2018-03-24 19:42:26.911 083 15546.44 320.74 53173.19 88888.00 2018-03-24 19:42:27.411 083 15546.45 320.75 53173.18 88888.00 2018-03-24 19:42:27.911 083 15546.47 320.76 53173.28 88888.00 2018-03-24 19:42:28.411 083 15546.48 320.75 53173.29 88888.00 2018-03-24 19:42:28.911 083 15546.50 320.74 53173.28 88888.00 2018-03-24 19:42:29.411 083 15546.52 320.77 53173.21 88888.00 2018-03-24 19:42:29.911 083 15546.53 320.80 53173.17 88888.00 2018-03-24 19:42:30.411 083 15546.53 320.81 53173.17 88888.00 2018-03-24 19:42:30.911 083 15546.57 320.83 53173.12 88888.00 2018-03-24 19:42:31.411 083 15546.53 320.88 53173.14 88888.00 2018-03-24 19:42:31.911 083 15546.56 320.85 53173.21 88888.00 2018-03-24 19:42:32.411 083 15546.53 320.86 53173.20 88888.00 2018-03-24 19:42:32.911 083 15546.54 320.86 53173.23 88888.00 2018-03-24 19:42:33.411 083 15546.57 320.90 53173.26 88888.00 2018-03-24 19:42:33.911 083 15546.60 320.94 53173.25 88888.00 2018-03-24 19:42:34.411 083 15546.63 320.97 53173.26 88888.00 2018-03-24 19:42:35.411 083 15546.67 320.93 53173.21 88888.00 2018-03-24 19:42:35.911 083 15546.66 320.88 53173.21 88888.00 2018-03-24 19:42:36.411 083 15546.61 320.90 53173.20 88888.00 2018-03-24 19:42:36.911 083 15546.61 320.93 53173.21 88888.00 2018-03-24 19:42:37.411 083 15546.61 320.94 53173.27 88888.00 2018-03-24 19:42:37.911 083 15546.59 320.95 53173.33 88888.00 2018-03-24 19:42:38.411 083 15546.57 320.95 53173.38 88888.00 2018-03-24 19:42:38.911 083 15546.54 320.94 53173.40 88888.00 2018-03-24 19:42:39.411 083 15546.57 320.92 53173.42 88888.00 2018-03-24 19:42:39.911 083 15546.59 320.84 53173.48 88888.00 2018-03-24 19:42:40.411 083 15546.60 320.81 53173.48 88888.00 2018-03-24 19:42:40.911 083 15546.56 320.82 53173.45 88888.00 2018-03-24 19:42:41.411 083 15546.57 320.81 53173.34 88888.00 2018-03-24 19:42:41.911 083 15546.57 320.80 53173.31 88888.00 2018-03-24 19:42:42.411 083 15546.52 320.81 53173.38 88888.00 2018-03-24 19:42:42.911 083 15546.51 320.81 53173.39 88888.00 2018-03-24 19:42:43.411 083 15546.56 320.77 53173.37 88888.00 2018-03-24 19:42:43.911 083 15546.53 320.75 53173.41 88888.00 2018-03-24 19:42:44.411 083 15546.52 320.73 53173.40 88888.00 2018-03-24 19:42:45.411 083 15546.50 320.64 53173.45 88888.00 2018-03-24 19:42:45.911 083 15546.49 320.63 53173.45 88888.00 2018-03-24 19:42:46.411 083 15546.48 320.60 53173.42 88888.00 2018-03-24 19:42:46.911 083 15546.47 320.56 53173.40 88888.00 2018-03-24 19:42:47.411 083 15546.51 320.51 53173.32 88888.00 2018-03-24 19:42:47.911 083 15546.52 320.48 53173.31 88888.00 2018-03-24 19:42:48.411 083 15546.60 320.45 53173.30 88888.00 2018-03-24 19:42:48.911 083 15546.67 320.39 53173.32 88888.00 2018-03-24 19:42:49.411 083 15546.66 320.37 53173.29 88888.00 2018-03-24 19:42:49.911 083 15546.68 320.37 53173.29 88888.00 2018-03-24 19:42:50.411 083 15546.67 320.34 53173.31 88888.00 2018-03-24 19:42:50.911 083 15546.67 320.28 53173.31 88888.00 2018-03-24 19:42:51.411 083 15546.69 320.30 53173.35 88888.00 2018-03-24 19:42:51.911 083 15546.75 320.34 53173.33 88888.00 2018-03-24 19:42:52.411 083 15546.79 320.33 53173.31 88888.00 2018-03-24 19:42:52.911 083 15546.84 320.34 53173.23 88888.00 2018-03-24 19:42:53.411 083 15546.90 320.32 53173.19 88888.00 2018-03-24 19:42:53.911 083 15546.99 320.33 53173.20 88888.00 2018-03-24 19:42:54.411 083 15546.94 320.34 53173.17 88888.00 2018-03-24 19:42:54.911 083 15546.94 320.37 53173.17 88888.00 2018-03-24 19:42:55.411 083 15546.98 320.42 53173.23 88888.00 2018-03-24 19:42:55.911 083 15547.02 320.43 53173.25 88888.00 2018-03-24 19:42:56.411 083 15547.05 320.41 53173.26 88888.00 2018-03-24 19:42:56.911 083 15547.07 320.40 53173.30 88888.00 2018-03-24 19:42:57.411 083 15547.06 320.43 53173.29 88888.00 2018-03-24 19:42:57.911 083 15547.11 320.46 53173.31 88888.00 2018-03-24 19:42:58.411 083 15547.17 320.42 53173.30 88888.00 2018-03-24 19:42:58.911 083 15547.13 320.37 53173.32 88888.00 2018-03-24 19:42:59.411 083 15547.11 320.40 53173.27 88888.00 2018-03-24 19:42:59.911 083 15547.16 320.43 53173.31 88888.00 2018-03-24 19:43:00.411 083 15547.19 320.42 53173.29 88888.00 2018-03-24 19:43:00.911 083 15547.19 320.52 53173.33 88888.00 2018-03-24 19:43:01.411 083 15547.17 320.60 53173.35 88888.00 2018-03-24 19:43:01.911 083 15547.17 320.59 53173.34 88888.00 2018-03-24 19:43:02.411 083 15547.20 320.57 53173.36 88888.00 2018-03-24 19:43:02.911 083 15547.19 320.56 53173.39 88888.00 2018-03-24 19:43:03.411 083 15547.19 320.56 53173.41 88888.00 2018-03-24 19:43:03.911 083 15547.16 320.58 53173.41 88888.00 2018-03-24 19:43:04.411 083 15547.22 320.62 53173.43 88888.00 2018-03-24 19:43:04.911 083 15547.19 320.58 53173.42 88888.00 2018-03-24 19:43:05.411 083 15547.21 320.57 53173.38 88888.00 2018-03-24 19:43:05.911 083 15547.21 320.59 53173.40 88888.00 2018-03-24 19:43:06.411 083 15547.21 320.52 53173.39 88888.00 2018-03-24 19:43:06.911 083 15547.20 320.52 53173.38 88888.00 2018-03-24 19:43:07.411 083 15547.25 320.52 53173.38 88888.00 2018-03-24 19:43:07.911 083 15547.22 320.50 53173.38 88888.00 2018-03-24 19:43:08.411 083 15547.25 320.48 53173.40 88888.00 2018-03-24 19:43:08.911 083 15547.29 320.47 53173.37 88888.00 2018-03-24 19:43:09.411 083 15547.33 320.48 53173.41 88888.00 2018-03-24 19:43:09.911 083 15547.35 320.50 53173.37 88888.00 2018-03-24 19:43:10.411 083 15547.35 320.48 53173.40 88888.00 2018-03-24 19:43:10.911 083 15547.39 320.48 53173.37 88888.00 2018-03-24 19:43:11.411 083 15547.40 320.48 53173.33 88888.00 2018-03-24 19:43:11.911 083 15547.46 320.50 53173.29 88888.00 2018-03-24 19:43:12.411 083 15547.52 320.48 53173.25 88888.00 2018-03-24 19:43:12.911 083 15547.51 320.48 53173.21 88888.00 2018-03-24 19:43:13.411 083 15547.52 320.47 53173.26 88888.00 2018-03-24 19:43:13.911 083 15547.52 320.51 53173.30 88888.00 2018-03-24 19:43:14.411 083 15547.51 320.52 53173.30 88888.00 2018-03-24 19:43:14.911 083 15547.50 320.48 53173.39 88888.00 2018-03-24 19:43:15.411 083 15547.57 320.50 53173.43 88888.00 2018-03-24 19:43:15.911 083 15547.58 320.49 53173.45 88888.00 2018-03-24 19:43:16.911 083 15547.53 320.49 53173.42 88888.00 2018-03-24 19:43:17.411 083 15547.52 320.51 53173.37 88888.00 2018-03-24 19:43:17.911 083 15547.56 320.48 53173.33 88888.00 2018-03-24 19:43:18.411 083 15547.53 320.48 53173.31 88888.00 2018-03-24 19:43:18.911 083 15547.49 320.47 53173.31 88888.00 2018-03-24 19:43:19.411 083 15547.46 320.45 53173.32 88888.00 2018-03-24 19:43:19.911 083 15547.43 320.39 53173.35 88888.00 2018-03-24 19:43:20.411 083 15547.44 320.40 53173.37 88888.00 2018-03-24 19:43:20.911 083 15547.44 320.39 53173.37 88888.00 2018-03-24 19:43:21.411 083 15547.42 320.38 53173.34 88888.00 2018-03-24 19:43:21.911 083 15547.34 320.38 53173.36 88888.00 2018-03-24 19:43:22.411 083 15547.33 320.34 53173.33 88888.00 2018-03-24 19:43:22.911 083 15547.30 320.34 53173.31 88888.00 2018-03-24 19:43:23.411 083 15547.28 320.31 53173.30 88888.00 2018-03-24 19:43:23.911 083 15547.24 320.28 53173.25 88888.00 2018-03-24 19:43:24.411 083 15547.20 320.25 53173.27 88888.00 2018-03-24 19:43:24.911 083 15547.22 320.24 53173.27 88888.00 2018-03-24 19:43:25.411 083 15547.19 320.23 53173.28 88888.00 2018-03-24 19:43:25.911 083 15547.16 320.17 53173.31 88888.00 2018-03-24 19:43:26.911 083 15547.16 320.08 53173.33 88888.00 2018-03-24 19:43:27.411 083 15547.13 320.04 53173.31 88888.00 2018-03-24 19:43:27.911 083 15547.10 320.02 53173.31 88888.00 2018-03-24 19:43:28.411 083 15547.07 320.00 53173.35 88888.00 2018-03-24 19:43:28.911 083 15547.05 319.97 53173.32 88888.00 2018-03-24 19:43:29.411 083 15547.08 319.95 53173.23 88888.00 2018-03-24 19:43:29.911 083 15547.06 319.95 53173.19 88888.00 2018-03-24 19:43:30.411 083 15547.05 319.94 53173.19 88888.00 2018-03-24 19:43:30.911 083 15547.04 319.95 53173.17 88888.00 2018-03-24 19:43:31.411 083 15547.04 319.96 53173.19 88888.00 2018-03-24 19:43:31.911 083 15547.04 319.99 53173.19 88888.00 2018-03-24 19:43:32.411 083 15547.03 320.02 53173.22 88888.00 2018-03-24 19:43:32.911 083 15547.06 319.97 53173.28 88888.00 2018-03-24 19:43:33.411 083 15547.04 319.93 53173.28 88888.00 2018-03-24 19:43:33.911 083 15547.05 319.97 53173.31 88888.00 2018-03-24 19:43:34.911 083 15546.98 319.95 53173.26 88888.00 2018-03-24 19:43:35.411 083 15547.02 319.97 53173.19 88888.00 2018-03-24 19:43:35.911 083 15546.97 319.96 53173.18 88888.00 2018-03-24 19:43:36.411 083 15546.99 319.96 53173.16 88888.00 2018-03-24 19:43:36.911 083 15546.97 320.02 53173.18 88888.00 2018-03-24 19:43:37.411 083 15546.95 320.04 53173.19 88888.00 2018-03-24 19:43:37.911 083 15546.95 320.05 53173.17 88888.00 2018-03-24 19:43:38.411 083 15546.92 320.13 53173.22 88888.00 2018-03-24 19:43:38.911 083 15546.95 320.11 53173.30 88888.00 2018-03-24 19:43:39.411 083 15546.96 320.09 53173.29 88888.00 2018-03-24 19:43:39.911 083 15546.98 320.08 53173.28 88888.00 2018-03-24 19:43:40.411 083 15546.95 320.08 53173.23 88888.00 2018-03-24 19:43:40.911 083 15546.94 320.07 53173.19 88888.00 2018-03-24 19:43:41.411 083 15546.93 320.05 53173.12 88888.00 2018-03-24 19:43:41.911 083 15546.88 320.08 53173.12 88888.00 2018-03-24 19:43:42.411 083 15546.84 320.06 53173.13 88888.00 2018-03-24 19:43:42.911 083 15546.81 319.99 53173.07 88888.00 2018-03-24 19:43:43.411 083 15546.89 319.98 53173.10 88888.00 2018-03-24 19:43:43.911 083 15546.94 319.98 53173.14 88888.00 2018-03-24 19:43:44.411 083 15546.93 319.94 53173.16 88888.00 2018-03-24 19:43:44.911 083 15546.92 319.95 53173.16 88888.00 2018-03-24 19:43:45.411 083 15546.95 319.94 53173.14 88888.00 2018-03-24 19:43:45.911 083 15547.01 319.90 53173.16 88888.00 2018-03-24 19:43:46.411 083 15547.08 319.94 53173.14 88888.00 2018-03-24 19:43:46.911 083 15547.07 319.91 53173.14 88888.00 2018-03-24 19:43:47.411 083 15547.11 319.85 53173.08 88888.00 2018-03-24 19:43:47.911 083 15547.12 319.76 53173.06 88888.00 2018-03-24 19:43:48.411 083 15547.16 319.73 53173.06 88888.00 2018-03-24 19:43:48.911 083 15547.16 319.72 53173.08 88888.00 2018-03-24 19:43:49.411 083 15547.23 319.70 53173.09 88888.00 2018-03-24 19:43:49.911 083 15547.29 319.71 53173.09 88888.00 2018-03-24 19:43:50.411 083 15547.31 319.71 53173.02 88888.00 2018-03-24 19:43:50.911 083 15547.37 319.70 53173.00 88888.00 2018-03-24 19:43:51.411 083 15547.48 319.67 53172.97 88888.00 2018-03-24 19:43:51.911 083 15547.55 319.65 53172.96 88888.00 2018-03-24 19:43:52.411 083 15547.61 319.64 53172.95 88888.00 2018-03-24 19:43:52.911 083 15547.65 319.63 53172.95 88888.00 2018-03-24 19:43:53.411 083 15547.67 319.64 53172.96 88888.00 2018-03-24 19:43:53.911 083 15547.69 319.72 53172.90 88888.00 2018-03-24 19:43:54.411 083 15547.71 319.73 53172.86 88888.00 2018-03-24 19:43:54.911 083 15547.79 319.74 53172.85 88888.00 2018-03-24 19:43:55.411 083 15547.83 319.70 53172.82 88888.00 2018-03-24 19:43:55.911 083 15547.89 319.70 53172.86 88888.00 2018-03-24 19:43:56.411 083 15547.94 319.71 53172.89 88888.00 2018-03-24 19:43:56.911 083 15547.96 319.67 53172.87 88888.00 2018-03-24 19:43:57.411 083 15547.94 319.65 53172.89 88888.00 2018-03-24 19:43:57.911 083 15547.98 319.68 53172.90 88888.00 2018-03-24 19:43:58.411 083 15547.95 319.69 53172.88 88888.00 2018-03-24 19:43:58.911 083 15548.01 319.63 53172.85 88888.00 2018-03-24 19:43:59.411 083 15548.03 319.62 53172.80 88888.00 2018-03-24 19:43:59.911 083 15548.04 319.64 53172.83 88888.00 2018-03-24 19:44:00.411 083 15548.02 319.71 53172.81 88888.00 2018-03-24 19:44:00.911 083 15548.04 319.69 53172.80 88888.00 2018-03-24 19:44:01.411 083 15548.10 319.67 53172.82 88888.00 2018-03-24 19:44:01.911 083 15548.10 319.68 53172.85 88888.00 2018-03-24 19:44:02.411 083 15548.12 319.67 53172.88 88888.00 2018-03-24 19:44:02.911 083 15548.12 319.65 53172.90 88888.00 2018-03-24 19:44:03.411 083 15548.13 319.68 53172.86 88888.00 2018-03-24 19:44:03.911 083 15548.18 319.67 53172.90 88888.00 2018-03-24 19:44:04.411 083 15548.19 319.67 53172.94 88888.00 2018-03-24 19:44:04.912 083 15548.24 319.68 53172.91 88888.00 2018-03-24 19:44:05.412 083 15548.25 319.67 53172.88 88888.00 2018-03-24 19:44:05.912 083 15548.29 319.69 53172.86 88888.00 2018-03-24 19:44:06.412 083 15548.32 319.71 53172.87 88888.00 2018-03-24 19:44:06.912 083 15548.34 319.63 53172.87 88888.00 2018-03-24 19:44:07.412 083 15548.40 319.63 53172.91 88888.00 2018-03-24 19:44:07.912 083 15548.41 319.67 53172.95 88888.00 2018-03-24 19:44:08.412 083 15548.42 319.60 53172.97 88888.00 2018-03-24 19:44:08.912 083 15548.50 319.54 53172.95 88888.00 2018-03-24 19:44:09.412 083 15548.52 319.51 53172.90 88888.00 2018-03-24 19:44:09.912 083 15548.59 319.54 53172.88 88888.00 2018-03-24 19:44:10.412 083 15548.65 319.53 53172.89 88888.00 2018-03-24 19:44:10.912 083 15548.67 319.54 53172.88 88888.00 2018-03-24 19:44:11.412 083 15548.73 319.57 53172.86 88888.00 2018-03-24 19:44:11.912 083 15548.79 319.64 53172.86 88888.00 2018-03-24 19:44:12.412 083 15548.79 319.67 53172.86 88888.00 2018-03-24 19:44:12.912 083 15548.80 319.68 53172.88 88888.00 2018-03-24 19:44:13.412 083 15548.93 319.68 53172.88 88888.00 2018-03-24 19:44:13.912 083 15548.93 319.68 53172.89 88888.00 2018-03-24 19:44:14.412 083 15548.94 319.70 53172.87 88888.00 2018-03-24 19:44:14.912 083 15548.97 319.73 53172.91 88888.00 2018-03-24 19:44:15.412 083 15548.97 319.73 53172.91 88888.00 2018-03-24 19:44:15.912 083 15548.96 319.68 53172.94 88888.00 2018-03-24 19:44:16.412 083 15548.96 319.63 53172.94 88888.00 2018-03-24 19:44:16.912 083 15548.97 319.62 53172.91 88888.00 2018-03-24 19:44:17.412 083 15548.92 319.68 53172.92 88888.00 2018-03-24 19:44:17.912 083 15548.91 319.67 53172.93 88888.00 2018-03-24 19:44:18.412 083 15548.94 319.61 53172.95 88888.00 2018-03-24 19:44:18.912 083 15548.97 319.65 53172.92 88888.00 2018-03-24 19:44:19.412 083 15548.98 319.67 53172.92 88888.00 2018-03-24 19:44:19.912 083 15548.92 319.63 53172.92 88888.00 2018-03-24 19:44:20.412 083 15548.91 319.61 53172.96 88888.00 2018-03-24 19:44:20.912 083 15548.94 319.57 53172.96 88888.00 2018-03-24 19:44:21.412 083 15548.87 319.54 53172.93 88888.00 2018-03-24 19:44:21.912 083 15548.91 319.52 53172.89 88888.00 2018-03-24 19:44:22.412 083 15548.88 319.56 53172.93 88888.00 2018-03-24 19:44:22.912 083 15548.89 319.60 53172.86 88888.00 2018-03-24 19:44:23.412 083 15548.89 319.61 53172.89 88888.00 2018-03-24 19:44:23.912 083 15548.87 319.57 53172.93 88888.00 2018-03-24 19:44:24.412 083 15548.87 319.55 53172.93 88888.00 2018-03-24 19:44:24.912 083 15548.78 319.53 53172.93 88888.00 2018-03-24 19:44:25.412 083 15548.76 319.54 53172.93 88888.00 2018-03-24 19:44:25.912 083 15548.76 319.50 53172.96 88888.00 2018-03-24 19:44:26.412 083 15548.73 319.42 53172.96 88888.00 2018-03-24 19:44:26.912 083 15548.70 319.36 53172.93 88888.00 2018-03-24 19:44:27.412 083 15548.69 319.38 53172.95 88888.00 2018-03-24 19:44:27.912 083 15548.71 319.38 53172.95 88888.00 2018-03-24 19:44:28.412 083 15548.67 319.37 53172.95 88888.00 2018-03-24 19:44:28.912 083 15548.66 319.34 53172.93 88888.00 2018-03-24 19:44:29.912 083 15548.67 319.34 53172.94 88888.00 2018-03-24 19:44:30.412 083 15548.68 319.33 53172.95 88888.00 2018-03-24 19:44:30.912 083 15548.71 319.30 53172.98 88888.00 2018-03-24 19:44:31.412 083 15548.76 319.34 53173.00 88888.00 2018-03-24 19:44:31.912 083 15548.78 319.34 53173.05 88888.00 2018-03-24 19:44:32.412 083 15548.75 319.33 53173.07 88888.00 2018-03-24 19:44:32.912 083 15548.73 319.34 53173.07 88888.00 2018-03-24 19:44:33.412 083 15548.74 319.30 53173.02 88888.00 2018-03-24 19:44:33.912 083 15548.78 319.31 53172.99 88888.00 2018-03-24 19:44:34.412 083 15548.80 319.39 53172.96 88888.00 2018-03-24 19:44:34.912 083 15548.84 319.42 53172.95 88888.00 2018-03-24 19:44:35.412 083 15548.83 319.42 53172.95 88888.00 2018-03-24 19:44:35.912 083 15548.83 319.46 53172.92 88888.00 2018-03-24 19:44:36.412 083 15548.83 319.48 53172.92 88888.00 2018-03-24 19:44:36.912 083 15548.87 319.52 53172.94 88888.00 2018-03-24 19:44:37.412 083 15548.87 319.59 53172.95 88888.00 2018-03-24 19:44:37.912 083 15548.83 319.62 53173.03 88888.00 2018-03-24 19:44:38.412 083 15548.83 319.64 53173.10 88888.00 2018-03-24 19:44:38.912 083 15548.84 319.67 53173.10 88888.00 2018-03-24 19:44:39.912 083 15548.83 319.68 53173.09 88888.00 2018-03-24 19:44:40.412 083 15548.78 319.69 53173.05 88888.00 2018-03-24 19:44:40.912 083 15548.83 319.74 53173.08 88888.00 2018-03-24 19:44:41.412 083 15548.87 319.82 53173.12 88888.00 2018-03-24 19:44:41.912 083 15548.88 319.86 53173.10 88888.00 2018-03-24 19:44:42.412 083 15548.87 319.87 53173.12 88888.00 2018-03-24 19:44:42.912 083 15548.87 319.88 53173.15 88888.00 2018-03-24 19:44:43.412 083 15548.88 319.90 53173.16 88888.00 2018-03-24 19:44:43.912 083 15548.89 319.90 53173.19 88888.00 2018-03-24 19:44:44.412 083 15548.87 319.93 53173.22 88888.00 2018-03-24 19:44:44.912 083 15548.85 319.96 53173.21 88888.00 2018-03-24 19:44:45.412 083 15548.85 319.99 53173.17 88888.00 2018-03-24 19:44:45.912 083 15548.83 319.99 53173.17 88888.00 2018-03-24 19:44:46.412 083 15548.79 319.99 53173.13 88888.00 2018-03-24 19:44:46.912 083 15548.76 319.95 53173.11 88888.00 2018-03-24 19:44:47.912 083 15548.75 320.00 53173.15 88888.00 2018-03-24 19:44:48.412 083 15548.75 320.00 53173.15 88888.00 2018-03-24 19:44:48.912 083 15548.77 320.03 53173.18 88888.00 2018-03-24 19:44:49.412 083 15548.76 320.00 53173.19 88888.00 2018-03-24 19:44:49.912 083 15548.75 319.98 53173.22 88888.00 2018-03-24 19:44:50.412 083 15548.79 319.98 53173.20 88888.00 2018-03-24 19:44:50.912 083 15548.77 320.02 53173.21 88888.00 2018-03-24 19:44:51.412 083 15548.73 320.03 53173.23 88888.00 2018-03-24 19:44:51.912 083 15548.76 320.04 53173.21 88888.00 2018-03-24 19:44:52.412 083 15548.82 320.03 53173.20 88888.00 2018-03-24 19:44:52.912 083 15548.83 320.00 53173.21 88888.00 2018-03-24 19:44:53.412 083 15548.84 319.96 53173.21 88888.00 2018-03-24 19:44:53.912 083 15548.83 319.93 53173.19 88888.00 2018-03-24 19:44:54.412 083 15548.83 319.93 53173.21 88888.00 2018-03-24 19:44:54.912 083 15548.77 319.94 53173.27 88888.00 2018-03-24 19:44:55.412 083 15548.74 319.97 53173.29 88888.00 2018-03-24 19:44:55.912 083 15548.77 319.95 53173.29 88888.00 2018-03-24 19:44:56.412 083 15548.77 319.93 53173.29 88888.00 2018-03-24 19:44:56.912 083 15548.84 319.91 53173.27 88888.00 2018-03-24 19:44:57.412 083 15548.83 319.95 53173.25 88888.00 2018-03-24 19:44:57.912 083 15548.77 319.98 53173.21 88888.00 2018-03-24 19:44:58.412 083 15548.77 319.99 53173.16 88888.00 2018-03-24 19:44:58.912 083 15548.71 320.00 53173.16 88888.00 2018-03-24 19:44:59.412 083 15548.71 320.05 53173.20 88888.00 2018-03-24 19:44:59.912 083 15548.76 320.08 53173.30 88888.00 2018-03-24 19:45:00.412 083 15548.74 320.13 53173.34 88888.00 2018-03-24 19:45:00.912 083 15548.69 320.13 53173.36 88888.00 2018-03-24 19:45:01.412 083 15548.69 320.11 53173.39 88888.00 2018-03-24 19:45:01.912 083 15548.66 320.14 53173.43 88888.00 2018-03-24 19:45:02.412 083 15548.62 320.17 53173.40 88888.00 2018-03-24 19:45:02.912 083 15548.62 320.23 53173.41 88888.00 2018-03-24 19:45:03.412 083 15548.64 320.26 53173.46 88888.00 2018-03-24 19:45:03.912 083 15548.66 320.24 53173.40 88888.00 2018-03-24 19:45:04.412 083 15548.61 320.30 53173.33 88888.00 2018-03-24 19:45:04.912 083 15548.60 320.38 53173.35 88888.00 2018-03-24 19:45:05.412 083 15548.57 320.39 53173.42 88888.00 2018-03-24 19:45:05.912 083 15548.52 320.32 53173.40 88888.00 2018-03-24 19:45:06.412 083 15548.51 320.36 53173.41 88888.00 2018-03-24 19:45:06.912 083 15548.56 320.40 53173.46 88888.00 2018-03-24 19:45:07.412 083 15548.53 320.46 53173.48 88888.00 2018-03-24 19:45:07.912 083 15548.52 320.45 53173.47 88888.00 2018-03-24 19:45:08.412 083 15548.51 320.45 53173.45 88888.00 2018-03-24 19:45:08.912 083 15548.50 320.40 53173.43 88888.00 2018-03-24 19:45:09.412 083 15548.48 320.38 53173.45 88888.00 2018-03-24 19:45:09.912 083 15548.46 320.37 53173.43 88888.00 2018-03-24 19:45:10.412 083 15548.46 320.39 53173.42 88888.00 2018-03-24 19:45:11.412 083 15548.48 320.40 53173.43 88888.00 2018-03-24 19:45:11.912 083 15548.46 320.41 53173.39 88888.00 2018-03-24 19:45:12.412 083 15548.43 320.33 53173.46 88888.00 2018-03-24 19:45:12.912 083 15548.43 320.30 53173.55 88888.00 2018-03-24 19:45:13.412 083 15548.47 320.30 53173.52 88888.00 2018-03-24 19:45:13.912 083 15548.41 320.37 53173.53 88888.00 2018-03-24 19:45:14.412 083 15548.44 320.40 53173.51 88888.00 2018-03-24 19:45:14.912 083 15548.44 320.41 53173.50 88888.00 2018-03-24 19:45:15.412 083 15548.44 320.42 53173.48 88888.00 2018-03-24 19:45:15.912 083 15548.46 320.38 53173.42 88888.00 2018-03-24 19:45:16.412 083 15548.46 320.38 53173.45 88888.00 2018-03-24 19:45:16.912 083 15548.47 320.38 53173.43 88888.00 2018-03-24 19:45:17.412 083 15548.50 320.39 53173.45 88888.00 2018-03-24 19:45:17.912 083 15548.48 320.38 53173.46 88888.00 2018-03-24 19:45:18.412 083 15548.46 320.37 53173.45 88888.00 2018-03-24 19:45:18.912 083 15548.43 320.39 53173.49 88888.00 2018-03-24 19:45:19.412 083 15548.39 320.39 53173.54 88888.00 2018-03-24 19:45:19.912 083 15548.43 320.33 53173.57 88888.00 2018-03-24 19:45:20.412 083 15548.44 320.28 53173.62 88888.00 2018-03-24 19:45:20.912 083 15548.44 320.30 53173.62 88888.00 2018-03-24 19:45:21.412 083 15548.41 320.26 53173.54 88888.00 2018-03-24 19:45:21.912 083 15548.39 320.33 53173.51 88888.00 2018-03-24 19:45:22.412 083 15548.46 320.41 53173.50 88888.00 2018-03-24 19:45:22.912 083 15548.43 320.39 53173.50 88888.00 2018-03-24 19:45:23.412 083 15548.43 320.36 53173.48 88888.00 2018-03-24 19:45:23.912 083 15548.49 320.39 53173.46 88888.00 2018-03-24 19:45:24.412 083 15548.50 320.40 53173.46 88888.00 2018-03-24 19:45:24.912 083 15548.51 320.41 53173.48 88888.00 2018-03-24 19:45:25.412 083 15548.53 320.47 53173.49 88888.00 2018-03-24 19:45:25.912 083 15548.47 320.50 53173.51 88888.00 2018-03-24 19:45:26.412 083 15548.48 320.55 53173.56 88888.00 2018-03-24 19:45:26.912 083 15548.44 320.60 53173.54 88888.00 2018-03-24 19:45:27.412 083 15548.46 320.57 53173.53 88888.00 2018-03-24 19:45:27.912 083 15548.50 320.54 53173.47 88888.00 2018-03-24 19:45:28.412 083 15548.50 320.59 53173.46 88888.00 2018-03-24 19:45:28.912 083 15548.42 320.64 53173.49 88888.00 2018-03-24 19:45:29.412 083 15548.39 320.67 53173.53 88888.00 2018-03-24 19:45:29.912 083 15548.44 320.68 53173.55 88888.00 2018-03-24 19:45:30.412 083 15548.42 320.66 53173.60 88888.00 2018-03-24 19:45:30.912 083 15548.44 320.71 53173.58 88888.00 2018-03-24 19:45:31.412 083 15548.42 320.72 53173.57 88888.00 2018-03-24 19:45:31.912 083 15548.39 320.75 53173.58 88888.00 2018-03-24 19:45:32.412 083 15548.35 320.82 53173.58 88888.00 2018-03-24 19:45:32.912 083 15548.37 320.86 53173.55 88888.00 2018-03-24 19:45:33.412 083 15548.34 320.88 53173.53 88888.00 2018-03-24 19:45:33.912 083 15548.31 320.89 53173.48 88888.00 2018-03-24 19:45:34.412 083 15548.30 320.89 53173.54 88888.00 2018-03-24 19:45:34.912 083 15548.25 320.92 53173.54 88888.00 2018-03-24 19:45:35.412 083 15548.30 320.93 53173.50 88888.00 2018-03-24 19:45:35.912 083 15548.30 320.95 53173.54 88888.00 2018-03-24 19:45:36.412 083 15548.28 320.98 53173.61 88888.00 2018-03-24 19:45:36.912 083 15548.30 320.97 53173.62 88888.00 2018-03-24 19:45:37.412 083 15548.30 320.99 53173.62 88888.00 2018-03-24 19:45:37.912 083 15548.31 321.00 53173.61 88888.00 2018-03-24 19:45:38.412 083 15548.32 321.00 53173.60 88888.00 2018-03-24 19:45:38.912 083 15548.26 321.03 53173.61 88888.00 2018-03-24 19:45:39.412 083 15548.28 321.08 53173.61 88888.00 2018-03-24 19:45:39.912 083 15548.26 321.07 53173.58 88888.00 2018-03-24 19:45:40.412 083 15548.26 321.01 53173.59 88888.00 2018-03-24 19:45:40.912 083 15548.28 321.04 53173.60 88888.00 2018-03-24 19:45:41.412 083 15548.34 321.10 53173.59 88888.00 2018-03-24 19:45:41.912 083 15548.33 321.10 53173.60 88888.00 2018-03-24 19:45:42.412 083 15548.38 321.09 53173.62 88888.00 2018-03-24 19:45:42.912 083 15548.34 321.10 53173.67 88888.00 2018-03-24 19:45:43.412 083 15548.35 321.07 53173.66 88888.00 2018-03-24 19:45:43.912 083 15548.38 321.08 53173.68 88888.00 2018-03-24 19:45:44.412 083 15548.37 321.11 53173.66 88888.00 2018-03-24 19:45:44.912 083 15548.38 321.17 53173.67 88888.00 2018-03-24 19:45:45.412 083 15548.35 321.20 53173.60 88888.00 2018-03-24 19:45:45.912 083 15548.32 321.16 53173.56 88888.00 2018-03-24 19:45:46.412 083 15548.34 321.12 53173.59 88888.00 2018-03-24 19:45:46.912 083 15548.42 321.14 53173.62 88888.00 2018-03-24 19:45:47.412 083 15548.46 321.16 53173.66 88888.00 2018-03-24 19:45:47.912 083 15548.46 321.19 53173.63 88888.00 2018-03-24 19:45:48.412 083 15548.46 321.27 53173.64 88888.00 2018-03-24 19:45:48.912 083 15548.44 321.30 53173.74 88888.00 2018-03-24 19:45:49.412 083 15548.44 321.32 53173.78 88888.00 2018-03-24 19:45:49.912 083 15548.44 321.26 53173.75 88888.00 2018-03-24 19:45:50.412 083 15548.42 321.23 53173.76 88888.00 2018-03-24 19:45:50.912 083 15548.40 321.25 53173.76 88888.00 2018-03-24 19:45:51.412 083 15548.39 321.29 53173.70 88888.00 2018-03-24 19:45:51.912 083 15548.38 321.34 53173.63 88888.00 2018-03-24 19:45:53.412 083 15548.31 321.47 53173.67 88888.00 2018-03-24 19:45:53.912 083 15548.33 321.50 53173.70 88888.00 2018-03-24 19:45:54.412 083 15548.35 321.50 53173.71 88888.00 2018-03-24 19:45:54.912 083 15548.37 321.47 53173.73 88888.00 2018-03-24 19:45:55.412 083 15548.33 321.52 53173.76 88888.00 2018-03-24 19:45:55.912 083 15548.34 321.54 53173.71 88888.00 2018-03-24 19:45:56.412 083 15548.30 321.51 53173.70 88888.00 2018-03-24 19:45:56.912 083 15548.31 321.50 53173.67 88888.00 2018-03-24 19:45:57.412 083 15548.33 321.52 53173.66 88888.00 2018-03-24 19:45:57.912 083 15548.31 321.52 53173.61 88888.00 2018-03-24 19:45:58.412 083 15548.33 321.49 53173.66 88888.00 2018-03-24 19:45:58.912 083 15548.34 321.51 53173.69 88888.00 2018-03-24 19:45:59.412 083 15548.32 321.51 53173.68 88888.00 2018-03-24 19:45:59.912 083 15548.35 321.52 53173.70 88888.00 2018-03-24 19:46:00.412 083 15548.41 321.50 53173.66 88888.00 2018-03-24 19:46:00.912 083 15548.35 321.49 53173.63 88888.00 2018-03-24 19:46:01.412 083 15548.32 321.49 53173.66 88888.00 2018-03-24 19:46:01.912 083 15548.34 321.47 53173.64 88888.00 2018-03-24 19:46:02.412 083 15548.38 321.47 53173.66 88888.00 2018-03-24 19:46:02.912 083 15548.40 321.49 53173.61 88888.00 2018-03-24 19:46:03.412 083 15548.39 321.49 53173.56 88888.00 2018-03-24 19:46:03.912 083 15548.39 321.51 53173.56 88888.00 2018-03-24 19:46:04.412 083 15548.40 321.57 53173.57 88888.00 2018-03-24 19:46:04.912 083 15548.41 321.55 53173.60 88888.00 2018-03-24 19:46:05.412 083 15548.43 321.53 53173.64 88888.00 2018-03-24 19:46:05.912 083 15548.50 321.58 53173.69 88888.00 2018-03-24 19:46:06.412 083 15548.50 321.59 53173.66 88888.00 2018-03-24 19:46:06.912 083 15548.51 321.62 53173.66 88888.00 2018-03-24 19:46:07.412 083 15548.52 321.62 53173.64 88888.00 2018-03-24 19:46:07.912 083 15548.57 321.61 53173.58 88888.00 2018-03-24 19:46:08.412 083 15548.60 321.61 53173.60 88888.00 2018-03-24 19:46:08.912 083 15548.55 321.59 53173.59 88888.00 2018-03-24 19:46:09.412 083 15548.55 321.60 53173.54 88888.00 2018-03-24 19:46:09.912 083 15548.59 321.60 53173.54 88888.00 2018-03-24 19:46:10.412 083 15548.66 321.61 53173.56 88888.00 2018-03-24 19:46:10.912 083 15548.68 321.60 53173.52 88888.00 2018-03-24 19:46:11.412 083 15548.66 321.64 53173.55 88888.00 2018-03-24 19:46:11.912 083 15548.69 321.60 53173.56 88888.00 2018-03-24 19:46:12.412 083 15548.73 321.51 53173.56 88888.00 2018-03-24 19:46:12.912 083 15548.69 321.57 53173.56 88888.00 2018-03-24 19:46:13.412 083 15548.68 321.59 53173.54 88888.00 2018-03-24 19:46:13.912 083 15548.74 321.62 53173.59 88888.00 2018-03-24 19:46:14.412 083 15548.73 321.62 53173.60 88888.00 2018-03-24 19:46:14.912 083 15548.75 321.58 53173.51 88888.00 2018-03-24 19:46:15.412 083 15548.70 321.58 53173.47 88888.00 2018-03-24 19:46:15.912 083 15548.77 321.57 53173.46 88888.00 2018-03-24 19:46:16.412 083 15548.77 321.54 53173.50 88888.00 2018-03-24 19:46:16.912 083 15548.78 321.54 53173.47 88888.00 2018-03-24 19:46:17.412 083 15548.75 321.53 53173.49 88888.00 2018-03-24 19:46:17.912 083 15548.73 321.57 53173.51 88888.00 2018-03-24 19:46:18.412 083 15548.73 321.57 53173.56 88888.00 2018-03-24 19:46:18.912 083 15548.73 321.57 53173.59 88888.00 2018-03-24 19:46:19.412 083 15548.77 321.52 53173.60 88888.00 2018-03-24 19:46:19.912 083 15548.77 321.46 53173.60 88888.00 2018-03-24 19:46:20.912 083 15548.73 321.44 53173.50 88888.00 2018-03-24 19:46:21.412 083 15548.77 321.44 53173.51 88888.00 2018-03-24 19:46:21.912 083 15548.76 321.50 53173.49 88888.00 2018-03-24 19:46:22.412 083 15548.77 321.44 53173.48 88888.00 2018-03-24 19:46:22.912 083 15548.85 321.46 53173.47 88888.00 2018-03-24 19:46:23.412 083 15548.85 321.43 53173.52 88888.00 2018-03-24 19:46:23.912 083 15548.87 321.35 53173.56 88888.00 2018-03-24 19:46:24.412 083 15548.89 321.34 53173.58 88888.00 2018-03-24 19:46:24.912 083 15548.89 321.38 53173.61 88888.00 2018-03-24 19:46:25.412 083 15548.93 321.43 53173.62 88888.00 2018-03-24 19:46:25.912 083 15548.95 321.44 53173.61 88888.00 2018-03-24 19:46:26.412 083 15548.94 321.42 53173.59 88888.00 2018-03-24 19:46:26.912 083 15548.94 321.42 53173.57 88888.00 2018-03-24 19:46:27.412 083 15549.02 321.43 53173.57 88888.00 2018-03-24 19:46:27.912 083 15549.05 321.43 53173.55 88888.00 2018-03-24 19:46:28.412 083 15549.07 321.40 53173.54 88888.00 2018-03-24 19:46:28.912 083 15549.10 321.37 53173.59 88888.00 2018-03-24 19:46:29.412 083 15549.14 321.40 53173.62 88888.00 2018-03-24 19:46:29.912 083 15549.12 321.38 53173.56 88888.00 2018-03-24 19:46:30.412 083 15549.09 321.36 53173.54 88888.00 2018-03-24 19:46:30.912 083 15549.21 321.36 53173.57 88888.00 2018-03-24 19:46:31.412 083 15549.23 321.40 53173.58 88888.00 2018-03-24 19:46:31.912 083 15549.27 321.44 53173.57 88888.00 2018-03-24 19:46:32.412 083 15549.32 321.43 53173.52 88888.00 2018-03-24 19:46:32.912 083 15549.34 321.43 53173.49 88888.00 2018-03-24 19:46:33.412 083 15549.34 321.42 53173.43 88888.00 2018-03-24 19:46:34.412 083 15549.45 321.34 53173.45 88888.00 2018-03-24 19:46:34.912 083 15549.50 321.38 53173.42 88888.00 2018-03-24 19:46:35.412 083 15549.56 321.44 53173.49 88888.00 2018-03-24 19:46:35.912 083 15549.59 321.44 53173.53 88888.00 2018-03-24 19:46:36.412 083 15549.64 321.44 53173.54 88888.00 2018-03-24 19:46:36.912 083 15549.66 321.45 53173.54 88888.00 2018-03-24 19:46:37.412 083 15549.72 321.47 53173.54 88888.00 2018-03-24 19:46:37.912 083 15549.69 321.43 53173.54 88888.00 2018-03-24 19:46:38.412 083 15549.67 321.36 53173.52 88888.00 2018-03-24 19:46:38.912 083 15549.70 321.41 53173.43 88888.00 2018-03-24 19:46:39.412 083 15549.76 321.45 53173.46 88888.00 2018-03-24 19:46:39.912 083 15549.78 321.47 53173.40 88888.00 2018-03-24 19:46:40.412 083 15549.79 321.50 53173.41 88888.00 2018-03-24 19:46:40.912 083 15549.81 321.49 53173.45 88888.00 2018-03-24 19:46:41.412 083 15549.83 321.47 53173.54 88888.00 2018-03-24 19:46:41.912 083 15549.86 321.44 53173.54 88888.00 2018-03-24 19:46:42.412 083 15549.86 321.43 53173.55 88888.00 2018-03-24 19:46:42.912 083 15549.85 321.47 53173.58 88888.00 2018-03-24 19:46:43.412 083 15549.90 321.42 53173.56 88888.00 2018-03-24 19:46:44.412 083 15549.90 321.36 53173.64 88888.00 2018-03-24 19:46:44.912 083 15549.90 321.35 53173.55 88888.00 2018-03-24 19:46:45.412 083 15549.88 321.34 53173.55 88888.00 2018-03-24 19:46:45.912 083 15549.86 321.43 53173.57 88888.00 2018-03-24 19:46:46.412 083 15549.91 321.45 53173.57 88888.00 2018-03-24 19:46:46.912 083 15549.94 321.44 53173.62 88888.00 2018-03-24 19:46:47.412 083 15549.90 321.43 53173.54 88888.00 2018-03-24 19:46:47.912 083 15549.92 321.43 53173.58 88888.00 2018-03-24 19:46:48.412 083 15549.95 321.43 53173.62 88888.00 2018-03-24 19:46:48.912 083 15549.92 321.43 53173.62 88888.00 2018-03-24 19:46:49.412 083 15549.96 321.45 53173.66 88888.00 2018-03-24 19:46:49.912 083 15550.02 321.47 53173.66 88888.00 2018-03-24 19:46:50.412 083 15550.00 321.44 53173.60 88888.00 2018-03-24 19:46:50.912 083 15549.99 321.44 53173.53 88888.00 2018-03-24 19:46:51.412 083 15549.94 321.42 53173.56 88888.00 2018-03-24 19:46:51.912 083 15549.92 321.40 53173.58 88888.00 2018-03-24 19:46:52.412 083 15549.92 321.38 53173.57 88888.00 2018-03-24 19:46:52.912 083 15549.93 321.35 53173.60 88888.00 2018-03-24 19:46:53.412 083 15549.95 321.33 53173.63 88888.00 2018-03-24 19:46:53.912 083 15549.94 321.29 53173.66 88888.00 2018-03-24 19:46:54.412 083 15549.93 321.28 53173.61 88888.00 2018-03-24 19:46:54.912 083 15550.00 321.28 53173.63 88888.00 2018-03-24 19:46:55.412 083 15549.95 321.32 53173.62 88888.00 2018-03-24 19:46:55.912 083 15549.94 321.28 53173.67 88888.00 2018-03-24 19:46:56.412 083 15549.93 321.24 53173.62 88888.00 2018-03-24 19:46:56.912 083 15549.93 321.20 53173.55 88888.00 2018-03-24 19:46:57.412 083 15549.96 321.23 53173.59 88888.00 2018-03-24 19:46:57.912 083 15549.95 321.18 53173.60 88888.00 2018-03-24 19:46:58.412 083 15550.00 321.19 53173.58 88888.00 2018-03-24 19:46:58.912 083 15549.97 321.19 53173.57 88888.00 2018-03-24 19:46:59.412 083 15549.94 321.19 53173.59 88888.00 2018-03-24 19:46:59.912 083 15549.99 321.16 53173.68 88888.00 2018-03-24 19:47:00.412 083 15549.95 321.15 53173.67 88888.00 2018-03-24 19:47:00.912 083 15549.93 321.15 53173.59 88888.00 2018-03-24 19:47:01.412 083 15549.93 321.11 53173.63 88888.00 2018-03-24 19:47:01.912 083 15549.93 321.04 53173.62 88888.00 2018-03-24 19:47:02.412 083 15549.96 321.02 53173.58 88888.00 2018-03-24 19:47:02.912 083 15550.01 320.99 53173.57 88888.00 2018-03-24 19:47:03.412 083 15550.02 321.03 53173.57 88888.00 2018-03-24 19:47:03.912 083 15549.97 320.99 53173.54 88888.00 2018-03-24 19:47:04.412 083 15549.97 320.93 53173.55 88888.00 2018-03-24 19:47:04.912 083 15550.01 320.94 53173.58 88888.00 2018-03-24 19:47:05.912 083 15550.01 320.84 53173.61 88888.00 2018-03-24 19:47:06.412 083 15550.05 320.83 53173.62 88888.00 2018-03-24 19:47:06.912 083 15550.08 320.77 53173.64 88888.00 2018-03-24 19:47:07.412 083 15550.09 320.75 53173.66 88888.00 2018-03-24 19:47:07.912 083 15550.03 320.76 53173.57 88888.00 2018-03-24 19:47:08.412 083 15550.03 320.71 53173.54 88888.00 2018-03-24 19:47:08.912 083 15550.05 320.67 53173.54 88888.00 2018-03-24 19:47:09.412 083 15550.08 320.66 53173.52 88888.00 2018-03-24 19:47:09.912 083 15550.04 320.69 53173.47 88888.00 2018-03-24 19:47:10.412 083 15550.02 320.67 53173.53 88888.00 2018-03-24 19:47:10.912 083 15550.01 320.69 53173.55 88888.00 2018-03-24 19:47:11.412 083 15550.01 320.71 53173.56 88888.00 2018-03-24 19:47:11.912 083 15550.04 320.72 53173.60 88888.00 2018-03-24 19:47:12.412 083 15550.02 320.71 53173.60 88888.00 2018-03-24 19:47:12.912 083 15550.03 320.68 53173.58 88888.00 2018-03-24 19:47:13.412 083 15550.06 320.68 53173.59 88888.00 2018-03-24 19:47:13.912 083 15550.04 320.67 53173.53 88888.00 2018-03-24 19:47:14.412 083 15550.04 320.58 53173.51 88888.00 2018-03-24 19:47:14.912 083 15550.10 320.56 53173.49 88888.00 2018-03-24 19:47:15.912 083 15550.08 320.56 53173.54 88888.00 2018-03-24 19:47:16.412 083 15550.12 320.54 53173.52 88888.00 2018-03-24 19:47:16.912 083 15550.18 320.51 53173.56 88888.00 2018-03-24 19:47:17.412 083 15550.17 320.50 53173.59 88888.00 2018-03-24 19:47:17.912 083 15550.22 320.51 53173.58 88888.00 2018-03-24 19:47:18.412 083 15550.27 320.50 53173.62 88888.00 2018-03-24 19:47:18.912 083 15550.27 320.49 53173.62 88888.00 2018-03-24 19:47:19.412 083 15550.22 320.45 53173.60 88888.00 2018-03-24 19:47:19.912 083 15550.22 320.39 53173.55 88888.00 2018-03-24 19:47:20.412 083 15550.28 320.30 53173.56 88888.00 2018-03-24 19:47:20.912 083 15550.26 320.30 53173.58 88888.00 2018-03-24 19:47:21.412 083 15550.31 320.31 53173.54 88888.00 2018-03-24 19:47:21.912 083 15550.32 320.29 53173.51 88888.00 2018-03-24 19:47:22.412 083 15550.32 320.24 53173.54 88888.00 2018-03-24 19:47:22.912 083 15550.33 320.19 53173.59 88888.00 2018-03-24 19:47:23.412 083 15550.36 320.16 53173.59 88888.00 2018-03-24 19:47:23.912 083 15550.37 320.12 53173.52 88888.00 2018-03-24 19:47:24.412 083 15550.33 320.11 53173.50 88888.00 2018-03-24 19:47:24.912 083 15550.38 320.07 53173.55 88888.00 2018-03-24 19:47:25.412 083 15550.40 320.05 53173.59 88888.00 2018-03-24 19:47:25.912 083 15550.39 320.02 53173.55 88888.00 2018-03-24 19:47:26.412 083 15550.40 319.98 53173.55 88888.00 2018-03-24 19:47:26.912 083 15550.40 319.91 53173.52 88888.00 2018-03-24 19:47:27.412 083 15550.39 319.86 53173.50 88888.00 2018-03-24 19:47:27.912 083 15550.40 319.85 53173.43 88888.00 2018-03-24 19:47:28.412 083 15550.42 319.81 53173.41 88888.00 2018-03-24 19:47:28.912 083 15550.39 319.77 53173.42 88888.00 2018-03-24 19:47:29.412 083 15550.38 319.76 53173.43 88888.00 2018-03-24 19:47:29.912 083 15550.32 319.73 53173.43 88888.00 2018-03-24 19:47:30.412 083 15550.29 319.70 53173.46 88888.00 2018-03-24 19:47:30.912 083 15550.27 319.62 53173.45 88888.00 2018-03-24 19:47:31.412 083 15550.24 319.59 53173.43 88888.00 2018-03-24 19:47:31.912 083 15550.22 319.56 53173.43 88888.00 2018-03-24 19:47:32.412 083 15550.21 319.55 53173.41 88888.00 2018-03-24 19:47:32.912 083 15550.22 319.56 53173.41 88888.00 2018-03-24 19:47:33.412 083 15550.15 319.55 53173.45 88888.00 2018-03-24 19:47:33.912 083 15550.10 319.59 53173.46 88888.00 2018-03-24 19:47:34.412 083 15550.06 319.57 53173.46 88888.00 2018-03-24 19:47:34.912 083 15550.03 319.53 53173.49 88888.00 2018-03-24 19:47:35.412 083 15550.02 319.53 53173.53 88888.00 2018-03-24 19:47:35.912 083 15549.96 319.51 53173.57 88888.00 2018-03-24 19:47:36.412 083 15549.94 319.50 53173.50 88888.00 2018-03-24 19:47:36.912 083 15549.95 319.46 53173.53 88888.00 2018-03-24 19:47:37.412 083 15549.88 319.41 53173.52 88888.00 2018-03-24 19:47:37.912 083 15549.79 319.38 53173.47 88888.00 2018-03-24 19:47:38.412 083 15549.75 319.37 53173.52 88888.00 2018-03-24 19:47:38.912 083 15549.74 319.36 53173.51 88888.00 2018-03-24 19:47:39.412 083 15549.69 319.38 53173.49 88888.00 2018-03-24 19:47:39.912 083 15549.61 319.39 53173.45 88888.00 2018-03-24 19:47:40.412 083 15549.64 319.35 53173.49 88888.00 2018-03-24 19:47:40.912 083 15549.61 319.29 53173.52 88888.00 2018-03-24 19:47:41.412 083 15549.52 319.31 53173.52 88888.00 2018-03-24 19:47:41.912 083 15549.46 319.38 53173.54 88888.00 2018-03-24 19:47:42.412 083 15549.41 319.42 53173.54 88888.00 2018-03-24 19:47:42.912 083 15549.41 319.43 53173.53 88888.00 2018-03-24 19:47:43.412 083 15549.39 319.37 53173.47 88888.00 2018-03-24 19:47:43.912 083 15549.37 319.34 53173.45 88888.00 2018-03-24 19:47:44.412 083 15549.33 319.30 53173.47 88888.00 2018-03-24 19:47:44.912 083 15549.32 319.27 53173.47 88888.00 2018-03-24 19:47:45.412 083 15549.25 319.28 53173.51 88888.00 2018-03-24 19:47:45.912 083 15549.23 319.29 53173.51 88888.00 2018-03-24 19:47:46.412 083 15549.25 319.33 53173.51 88888.00 2018-03-24 19:47:47.412 083 15549.19 319.33 53173.48 88888.00 2018-03-24 19:47:47.912 083 15549.21 319.33 53173.52 88888.00 2018-03-24 19:47:48.412 083 15549.14 319.34 53173.56 88888.00 2018-03-24 19:47:48.912 083 15549.07 319.31 53173.56 88888.00 2018-03-24 19:47:49.412 083 15549.05 319.28 53173.52 88888.00 2018-03-24 19:47:49.912 083 15549.02 319.26 53173.50 88888.00 2018-03-24 19:47:50.412 083 15549.00 319.24 53173.53 88888.00 2018-03-24 19:47:50.912 083 15549.01 319.20 53173.55 88888.00 2018-03-24 19:47:51.412 083 15548.94 319.22 53173.58 88888.00 2018-03-24 19:47:51.912 083 15548.93 319.22 53173.55 88888.00 2018-03-24 19:47:52.412 083 15548.94 319.21 53173.56 88888.00 2018-03-24 19:47:52.912 083 15548.87 319.21 53173.54 88888.00 2018-03-24 19:47:53.412 083 15548.84 319.22 53173.55 88888.00 2018-03-24 19:47:53.912 083 15548.69 319.20 53173.60 88888.00 2018-03-24 19:47:54.412 083 15548.60 319.21 53173.59 88888.00 2018-03-24 19:47:54.912 083 15548.55 319.18 53173.60 88888.00 2018-03-24 19:47:55.412 083 15548.53 319.20 53173.59 88888.00 2018-03-24 19:47:55.912 083 15548.57 319.21 53173.62 88888.00 2018-03-24 19:47:56.412 083 15548.52 319.22 53173.61 88888.00 2018-03-24 19:47:56.912 083 15548.46 319.29 53173.63 88888.00 2018-03-24 19:47:57.412 083 15548.44 319.30 53173.61 88888.00 2018-03-24 19:47:57.912 083 15548.37 319.33 53173.62 88888.00 2018-03-24 19:47:58.412 083 15548.33 319.34 53173.69 88888.00 2018-03-24 19:47:58.912 083 15548.28 319.34 53173.74 88888.00 2018-03-24 19:47:59.412 083 15548.23 319.34 53173.77 88888.00 2018-03-24 19:47:59.912 083 15548.23 319.35 53173.78 88888.00 2018-03-24 19:48:00.412 083 15548.18 319.39 53173.77 88888.00 2018-03-24 19:48:00.912 083 15548.14 319.38 53173.81 88888.00 2018-03-24 19:48:01.412 083 15548.09 319.39 53173.70 88888.00 2018-03-24 19:48:01.912 083 15548.05 319.43 53173.69 88888.00 2018-03-24 19:48:02.412 083 15548.03 319.43 53173.74 88888.00 2018-03-24 19:48:02.912 083 15548.02 319.44 53173.73 88888.00 2018-03-24 19:48:03.412 083 15547.96 319.51 53173.72 88888.00 2018-03-24 19:48:03.912 083 15547.95 319.48 53173.72 88888.00 2018-03-24 19:48:04.412 083 15547.88 319.46 53173.73 88888.00 2018-03-24 19:48:04.912 083 15547.87 319.53 53173.77 88888.00 2018-03-24 19:48:05.412 083 15547.85 319.56 53173.74 88888.00 2018-03-24 19:48:05.912 083 15547.84 319.57 53173.72 88888.00 2018-03-24 19:48:06.412 083 15547.83 319.57 53173.72 88888.00 2018-03-24 19:48:06.912 083 15547.79 319.59 53173.75 88888.00 2018-03-24 19:48:07.412 083 15547.79 319.64 53173.75 88888.00 2018-03-24 19:48:07.912 083 15547.75 319.68 53173.73 88888.00 2018-03-24 19:48:08.412 083 15547.71 319.71 53173.70 88888.00 2018-03-24 19:48:08.912 083 15547.69 319.70 53173.71 88888.00 2018-03-24 19:48:09.412 083 15547.70 319.73 53173.76 88888.00 2018-03-24 19:48:09.912 083 15547.70 319.77 53173.75 88888.00 2018-03-24 19:48:10.412 083 15547.66 319.79 53173.77 88888.00 2018-03-24 19:48:10.912 083 15547.66 319.74 53173.77 88888.00 2018-03-24 19:48:11.412 083 15547.68 319.74 53173.78 88888.00 2018-03-24 19:48:11.912 083 15547.67 319.81 53173.78 88888.00 2018-03-24 19:48:12.412 083 15547.61 319.79 53173.79 88888.00 2018-03-24 19:48:12.912 083 15547.64 319.77 53173.77 88888.00 2018-03-24 19:48:13.412 083 15547.64 319.77 53173.71 88888.00 2018-03-24 19:48:13.912 083 15547.61 319.80 53173.69 88888.00 2018-03-24 19:48:14.412 083 15547.58 319.79 53173.69 88888.00 2018-03-24 19:48:14.912 083 15547.56 319.81 53173.72 88888.00 2018-03-24 19:48:15.412 083 15547.55 319.78 53173.76 88888.00 2018-03-24 19:48:15.912 083 15547.51 319.81 53173.77 88888.00 2018-03-24 19:48:16.412 083 15547.52 319.89 53173.76 88888.00 2018-03-24 19:48:16.912 083 15547.50 319.95 53173.76 88888.00 2018-03-24 19:48:17.412 083 15547.51 319.95 53173.81 88888.00 2018-03-24 19:48:17.912 083 15547.49 319.98 53173.81 88888.00 2018-03-24 19:48:18.912 083 15547.51 320.00 53173.81 88888.00 2018-03-24 19:48:19.412 083 15547.50 320.03 53173.77 88888.00 2018-03-24 19:48:19.912 083 15547.49 320.06 53173.76 88888.00 2018-03-24 19:48:20.412 083 15547.50 320.06 53173.73 88888.00 2018-03-24 19:48:20.912 083 15547.52 320.08 53173.77 88888.00 2018-03-24 19:48:21.412 083 15547.55 320.15 53173.76 88888.00 2018-03-24 19:48:21.912 083 15547.57 320.22 53173.80 88888.00 2018-03-24 19:48:22.412 083 15547.59 320.21 53173.84 88888.00 2018-03-24 19:48:22.912 083 15547.60 320.22 53173.86 88888.00 2018-03-24 19:48:23.412 083 15547.59 320.26 53173.88 88888.00 2018-03-24 19:48:23.912 083 15547.57 320.29 53173.81 88888.00 2018-03-24 19:48:24.412 083 15547.59 320.28 53173.77 88888.00 2018-03-24 19:48:24.912 083 15547.60 320.24 53173.77 88888.00 2018-03-24 19:48:25.412 083 15547.69 320.26 53173.74 88888.00 2018-03-24 19:48:25.912 083 15547.76 320.26 53173.69 88888.00 2018-03-24 19:48:26.412 083 15547.79 320.29 53173.71 88888.00 2018-03-24 19:48:26.912 083 15547.79 320.33 53173.75 88888.00 2018-03-24 19:48:27.412 083 15547.76 320.31 53173.77 88888.00 2018-03-24 19:48:27.912 083 15547.77 320.28 53173.79 88888.00 2018-03-24 19:48:28.412 083 15547.79 320.26 53173.80 88888.00 2018-03-24 19:48:28.912 083 15547.87 320.33 53173.83 88888.00 2018-03-24 19:48:29.412 083 15547.95 320.37 53173.79 88888.00 2018-03-24 19:48:29.912 083 15547.94 320.39 53173.76 88888.00 2018-03-24 19:48:30.412 083 15547.91 320.36 53173.76 88888.00 2018-03-24 19:48:30.912 083 15547.88 320.31 53173.72 88888.00 2018-03-24 19:48:31.412 083 15547.88 320.30 53173.66 88888.00 2018-03-24 19:48:31.912 083 15547.89 320.33 53173.63 88888.00 2018-03-24 19:48:32.412 083 15547.86 320.38 53173.62 88888.00 2018-03-24 19:48:32.912 083 15547.92 320.38 53173.66 88888.00 2018-03-24 19:48:33.412 083 15547.96 320.37 53173.71 88888.00 2018-03-24 19:48:33.912 083 15547.98 320.36 53173.74 88888.00 2018-03-24 19:48:34.412 083 15547.93 320.33 53173.74 88888.00 2018-03-24 19:48:34.912 083 15547.94 320.40 53173.80 88888.00 2018-03-24 19:48:35.412 083 15547.95 320.42 53173.77 88888.00 2018-03-24 19:48:35.912 083 15547.97 320.40 53173.75 88888.00 2018-03-24 19:48:36.412 083 15548.03 320.34 53173.78 88888.00 2018-03-24 19:48:36.912 083 15548.02 320.42 53173.77 88888.00 2018-03-24 19:48:37.412 083 15548.00 320.42 53173.77 88888.00 2018-03-24 19:48:37.912 083 15548.00 320.41 53173.77 88888.00 2018-03-24 19:48:38.412 083 15547.96 320.43 53173.77 88888.00 2018-03-24 19:48:38.912 083 15548.03 320.42 53173.75 88888.00 2018-03-24 19:48:39.412 083 15548.05 320.43 53173.71 88888.00 2018-03-24 19:48:39.912 083 15548.06 320.45 53173.72 88888.00 2018-03-24 19:48:40.412 083 15548.07 320.47 53173.78 88888.00 2018-03-24 19:48:40.912 083 15548.12 320.49 53173.86 88888.00 2018-03-24 19:48:41.412 083 15548.14 320.50 53173.81 88888.00 2018-03-24 19:48:41.912 083 15548.13 320.51 53173.83 88888.00 2018-03-24 19:48:42.412 083 15548.11 320.57 53173.79 88888.00 2018-03-24 19:48:42.912 083 15548.09 320.62 53173.74 88888.00 2018-03-24 19:48:43.412 083 15548.14 320.63 53173.72 88888.00 2018-03-24 19:48:43.912 083 15548.16 320.63 53173.69 88888.00 2018-03-24 19:48:44.412 083 15548.18 320.63 53173.64 88888.00 2018-03-24 19:48:44.912 083 15548.20 320.63 53173.67 88888.00 2018-03-24 19:48:45.412 083 15548.19 320.66 53173.72 88888.00 2018-03-24 19:48:45.912 083 15548.22 320.66 53173.74 88888.00 2018-03-24 19:48:46.412 083 15548.20 320.68 53173.75 88888.00 2018-03-24 19:48:46.912 083 15548.22 320.74 53173.78 88888.00 2018-03-24 19:48:47.412 083 15548.24 320.76 53173.84 88888.00 2018-03-24 19:48:47.912 083 15548.25 320.77 53173.87 88888.00 2018-03-24 19:48:48.412 083 15548.28 320.78 53173.84 88888.00 2018-03-24 19:48:48.913 083 15548.25 320.76 53173.78 88888.00 2018-03-24 19:48:49.413 083 15548.25 320.75 53173.71 88888.00 2018-03-24 19:48:49.913 083 15548.29 320.78 53173.75 88888.00 2018-03-24 19:48:50.413 083 15548.31 320.77 53173.77 88888.00 2018-03-24 19:48:50.913 083 15548.26 320.81 53173.73 88888.00 2018-03-24 19:48:51.413 083 15548.24 320.83 53173.75 88888.00 2018-03-24 19:48:51.913 083 15548.28 320.86 53173.78 88888.00 2018-03-24 19:48:52.413 083 15548.31 320.88 53173.82 88888.00 2018-03-24 19:48:52.913 083 15548.37 320.89 53173.88 88888.00 2018-03-24 19:48:53.413 083 15548.38 320.88 53173.87 88888.00 2018-03-24 19:48:53.913 083 15548.32 320.88 53173.87 88888.00 2018-03-24 19:48:54.413 083 15548.31 320.89 53173.82 88888.00 2018-03-24 19:48:54.913 083 15548.28 320.88 53173.80 88888.00 2018-03-24 19:48:55.413 083 15548.25 320.83 53173.79 88888.00 2018-03-24 19:48:55.913 083 15548.25 320.84 53173.84 88888.00 2018-03-24 19:48:56.413 083 15548.25 320.85 53173.83 88888.00 2018-03-24 19:48:56.913 083 15548.23 320.84 53173.81 88888.00 2018-03-24 19:48:57.413 083 15548.22 320.80 53173.87 88888.00 2018-03-24 19:48:57.913 083 15548.20 320.81 53173.88 88888.00 2018-03-24 19:48:58.413 083 15548.22 320.84 53173.89 88888.00 2018-03-24 19:48:58.913 083 15548.21 320.84 53173.90 88888.00 2018-03-24 19:48:59.413 083 15548.24 320.84 53173.95 88888.00 2018-03-24 19:48:59.913 083 15548.25 320.85 53173.90 88888.00 2018-03-24 19:49:00.413 083 15548.28 320.88 53173.84 88888.00 2018-03-24 19:49:00.913 083 15548.31 320.85 53173.86 88888.00 2018-03-24 19:49:01.413 083 15548.26 320.84 53173.88 88888.00 2018-03-24 19:49:01.913 083 15548.25 320.88 53173.93 88888.00 2018-03-24 19:49:02.413 083 15548.29 320.86 53173.92 88888.00 2018-03-24 19:49:02.913 083 15548.23 320.84 53173.87 88888.00 2018-03-24 19:49:03.413 083 15548.20 320.86 53173.91 88888.00 2018-03-24 19:49:03.913 083 15548.24 320.89 53173.98 88888.00 2018-03-24 19:49:04.413 083 15548.22 320.86 53174.01 88888.00 2018-03-24 19:49:04.913 083 15548.23 320.83 53173.99 88888.00 2018-03-24 19:49:05.413 083 15548.23 320.78 53174.02 88888.00 2018-03-24 19:49:05.913 083 15548.20 320.83 53174.06 88888.00 2018-03-24 19:49:06.413 083 15548.15 320.84 53174.00 88888.00 2018-03-24 19:49:06.913 083 15548.15 320.86 53173.96 88888.00 2018-03-24 19:49:07.413 083 15548.11 320.88 53173.96 88888.00 2018-03-24 19:49:07.913 083 15548.05 320.89 53173.91 88888.00 2018-03-24 19:49:08.413 083 15548.05 320.88 53173.91 88888.00 2018-03-24 19:49:08.913 083 15548.02 320.89 53173.93 88888.00 2018-03-24 19:49:09.413 083 15547.97 320.90 53173.96 88888.00 2018-03-24 19:49:10.413 083 15547.88 320.91 53173.99 88888.00 2018-03-24 19:49:10.913 083 15547.80 320.93 53174.03 88888.00 2018-03-24 19:49:11.413 083 15547.76 320.92 53174.03 88888.00 2018-03-24 19:49:11.913 083 15547.68 320.91 53174.02 88888.00 2018-03-24 19:49:12.413 083 15547.65 320.93 53174.00 88888.00 2018-03-24 19:49:12.913 083 15547.65 320.95 53174.00 88888.00 2018-03-24 19:49:13.413 083 15547.61 320.95 53173.94 88888.00 2018-03-24 19:49:13.913 083 15547.55 320.97 53173.92 88888.00 2018-03-24 19:49:14.413 083 15547.50 320.95 53173.94 88888.00 2018-03-24 19:49:14.913 083 15547.49 320.97 53173.93 88888.00 2018-03-24 19:49:15.413 083 15547.49 320.97 53173.97 88888.00 2018-03-24 19:49:15.913 083 15547.37 320.93 53174.03 88888.00 2018-03-24 19:49:16.413 083 15547.37 320.97 53174.06 88888.00 2018-03-24 19:49:16.913 083 15547.35 320.98 53174.08 88888.00 2018-03-24 19:49:17.413 083 15547.29 320.95 53174.08 88888.00 2018-03-24 19:49:17.913 083 15547.26 320.91 53174.06 88888.00 2018-03-24 19:49:18.413 083 15547.26 320.90 53174.06 88888.00 2018-03-24 19:49:18.913 083 15547.20 320.90 53174.06 88888.00 2018-03-24 19:49:19.413 083 15547.21 320.91 53174.04 88888.00 2018-03-24 19:49:19.913 083 15547.16 320.93 53174.01 88888.00 2018-03-24 19:49:20.413 083 15547.08 320.92 53173.99 88888.00 2018-03-24 19:49:20.913 083 15547.11 320.93 53174.02 88888.00 2018-03-24 19:49:21.413 083 15547.12 320.93 53173.99 88888.00 2018-03-24 19:49:21.913 083 15547.06 320.86 53173.99 88888.00 2018-03-24 19:49:22.413 083 15547.01 320.83 53174.01 88888.00 2018-03-24 19:49:22.913 083 15547.01 320.84 53173.99 88888.00 2018-03-24 19:49:23.413 083 15546.95 320.83 53174.07 88888.00 2018-03-24 19:49:23.913 083 15546.97 320.81 53174.12 88888.00 2018-03-24 19:49:24.413 083 15546.90 320.78 53174.06 88888.00 2018-03-24 19:49:24.913 083 15546.84 320.73 53173.96 88888.00 2018-03-24 19:49:25.413 083 15546.85 320.72 53173.98 88888.00 2018-03-24 19:49:25.913 083 15546.81 320.72 53173.95 88888.00 2018-03-24 19:49:26.413 083 15546.83 320.68 53173.93 88888.00 2018-03-24 19:49:26.913 083 15546.80 320.62 53173.96 88888.00 2018-03-24 19:49:27.413 083 15546.75 320.63 53174.00 88888.00 2018-03-24 19:49:27.913 083 15546.72 320.63 53173.98 88888.00 2018-03-24 19:49:28.413 083 15546.77 320.62 53174.01 88888.00 2018-03-24 19:49:28.913 083 15546.78 320.60 53174.00 88888.00 2018-03-24 19:49:29.413 083 15546.75 320.58 53173.95 88888.00 2018-03-24 19:49:29.913 083 15546.69 320.57 53173.90 88888.00 2018-03-24 19:49:30.413 083 15546.67 320.55 53173.82 88888.00 2018-03-24 19:49:30.913 083 15546.61 320.58 53173.73 88888.00 2018-03-24 19:49:31.413 083 15546.61 320.59 53173.76 88888.00 2018-03-24 19:49:31.913 083 15546.59 320.60 53173.78 88888.00 2018-03-24 19:49:32.413 083 15546.56 320.62 53173.78 88888.00 2018-03-24 19:49:32.913 083 15546.58 320.56 53173.78 88888.00 2018-03-24 19:49:33.413 083 15546.57 320.56 53173.74 88888.00 2018-03-24 19:49:33.913 083 15546.52 320.54 53173.80 88888.00 2018-03-24 19:49:34.413 083 15546.52 320.55 53173.82 88888.00 2018-03-24 19:49:34.913 083 15546.49 320.51 53173.80 88888.00 2018-03-24 19:49:35.413 083 15546.47 320.51 53173.79 88888.00 2018-03-24 19:49:35.913 083 15546.39 320.50 53173.76 88888.00 2018-03-24 19:49:36.413 083 15546.31 320.48 53173.74 88888.00 2018-03-24 19:49:36.913 083 15546.29 320.46 53173.71 88888.00 2018-03-24 19:49:37.413 083 15546.32 320.47 53173.70 88888.00 2018-03-24 19:49:37.913 083 15546.31 320.47 53173.68 88888.00 2018-03-24 19:49:38.413 083 15546.25 320.42 53173.68 88888.00 2018-03-24 19:49:38.913 083 15546.22 320.42 53173.68 88888.00 2018-03-24 19:49:39.413 083 15546.22 320.41 53173.71 88888.00 2018-03-24 19:49:39.913 083 15546.26 320.40 53173.73 88888.00 2018-03-24 19:49:40.413 083 15546.26 320.39 53173.75 88888.00 2018-03-24 19:49:40.913 083 15546.24 320.38 53173.72 88888.00 2018-03-24 19:49:41.913 083 15546.16 320.40 53173.71 88888.00 2018-03-24 19:49:42.413 083 15546.17 320.41 53173.69 88888.00 2018-03-24 19:49:42.913 083 15546.13 320.40 53173.70 88888.00 2018-03-24 19:49:43.413 083 15546.16 320.39 53173.69 88888.00 2018-03-24 19:49:43.913 083 15546.12 320.33 53173.70 88888.00 2018-03-24 19:49:44.413 083 15546.08 320.31 53173.69 88888.00 2018-03-24 19:49:44.913 083 15546.07 320.30 53173.67 88888.00 2018-03-24 19:49:45.413 083 15546.03 320.29 53173.67 88888.00 2018-03-24 19:49:45.913 083 15546.02 320.26 53173.67 88888.00 2018-03-24 19:49:46.413 083 15545.99 320.29 53173.64 88888.00 2018-03-24 19:49:46.913 083 15545.98 320.26 53173.73 88888.00 2018-03-24 19:49:47.413 083 15546.05 320.22 53173.73 88888.00 2018-03-24 19:49:47.913 083 15545.99 320.15 53173.70 88888.00 2018-03-24 19:49:48.413 083 15545.98 320.19 53173.62 88888.00 2018-03-24 19:49:48.913 083 15545.99 320.17 53173.55 88888.00 2018-03-24 19:49:49.413 083 15545.94 320.21 53173.56 88888.00 2018-03-24 19:49:49.913 083 15545.94 320.22 53173.59 88888.00 2018-03-24 19:49:50.413 083 15545.96 320.21 53173.63 88888.00 2018-03-24 19:49:50.913 083 15545.92 320.15 53173.66 88888.00 2018-03-24 19:49:51.913 083 15545.97 320.08 53173.63 88888.00 2018-03-24 19:49:52.413 083 15545.98 320.09 53173.61 88888.00 2018-03-24 19:49:52.913 083 15546.01 320.07 53173.61 88888.00 2018-03-24 19:49:53.413 083 15546.01 320.09 53173.64 88888.00 2018-03-24 19:49:53.913 083 15545.98 320.05 53173.60 88888.00 2018-03-24 19:49:54.413 083 15546.02 320.04 53173.59 88888.00 2018-03-24 19:49:54.913 083 15546.06 320.08 53173.54 88888.00 2018-03-24 19:49:55.413 083 15546.07 320.08 53173.54 88888.00 2018-03-24 19:49:55.913 083 15546.14 320.08 53173.55 88888.00 2018-03-24 19:49:56.413 083 15546.16 320.09 53173.55 88888.00 2018-03-24 19:49:56.913 083 15546.16 320.06 53173.62 88888.00 2018-03-24 19:49:57.413 083 15546.22 320.04 53173.66 88888.00 2018-03-24 19:49:57.913 083 15546.22 320.12 53173.66 88888.00 2018-03-24 19:49:58.413 083 15546.22 320.13 53173.61 88888.00 2018-03-24 19:49:58.913 083 15546.31 320.15 53173.57 88888.00 2018-03-24 19:49:59.413 083 15546.32 320.16 53173.57 88888.00 2018-03-24 19:49:59.913 083 15546.30 320.16 53173.55 88888.00 2018-03-24 19:50:00.413 083 15546.30 320.14 53173.49 88888.00 2018-03-24 19:50:00.913 083 15546.31 320.08 53173.51 88888.00 2018-03-24 19:50:01.413 083 15546.40 320.05 53173.53 88888.00 2018-03-24 19:50:01.913 083 15546.42 320.07 53173.51 88888.00 2018-03-24 19:50:02.413 083 15546.43 320.04 53173.48 88888.00 2018-03-24 19:50:02.913 083 15546.45 320.03 53173.48 88888.00 2018-03-24 19:50:03.413 083 15546.48 320.05 53173.51 88888.00 2018-03-24 19:50:03.913 083 15546.51 320.04 53173.50 88888.00 2018-03-24 19:50:04.413 083 15546.59 320.04 53173.48 88888.00 2018-03-24 19:50:04.913 083 15546.58 320.02 53173.48 88888.00 2018-03-24 19:50:05.413 083 15546.60 320.04 53173.47 88888.00 2018-03-24 19:50:05.913 083 15546.63 320.04 53173.40 88888.00 2018-03-24 19:50:06.413 083 15546.58 320.04 53173.36 88888.00 2018-03-24 19:50:06.913 083 15546.62 320.04 53173.35 88888.00 2018-03-24 19:50:07.413 083 15546.68 320.02 53173.33 88888.00 2018-03-24 19:50:07.913 083 15546.69 320.03 53173.40 88888.00 2018-03-24 19:50:08.413 083 15546.69 320.06 53173.41 88888.00 2018-03-24 19:50:08.913 083 15546.74 320.08 53173.42 88888.00 2018-03-24 19:50:09.413 083 15546.75 320.08 53173.43 88888.00 2018-03-24 19:50:09.913 083 15546.74 320.08 53173.42 88888.00 2018-03-24 19:50:10.413 083 15546.62 320.06 53173.46 88888.00 2018-03-24 19:50:10.913 083 15546.62 320.05 53173.47 88888.00 2018-03-24 19:50:11.413 083 15546.65 320.06 53173.46 88888.00 2018-03-24 19:50:11.913 083 15546.59 320.03 53173.41 88888.00 2018-03-24 19:50:12.413 083 15546.58 320.04 53173.36 88888.00 2018-03-24 19:50:12.913 083 15546.56 320.07 53173.41 88888.00 2018-03-24 19:50:13.413 083 15546.57 320.05 53173.43 88888.00 2018-03-24 19:50:13.913 083 15546.56 320.05 53173.47 88888.00 2018-03-24 19:50:14.413 083 15546.53 320.06 53173.47 88888.00 2018-03-24 19:50:14.913 083 15546.51 320.09 53173.52 88888.00 2018-03-24 19:50:15.413 083 15546.48 320.08 53173.57 88888.00 2018-03-24 19:50:15.913 083 15546.49 320.05 53173.52 88888.00 2018-03-24 19:50:16.413 083 15546.48 320.08 53173.54 88888.00 2018-03-24 19:50:16.913 083 15546.50 320.12 53173.57 88888.00 2018-03-24 19:50:17.413 083 15546.49 320.15 53173.56 88888.00 2018-03-24 19:50:17.913 083 15546.45 320.13 53173.52 88888.00 2018-03-24 19:50:18.413 083 15546.48 320.13 53173.50 88888.00 2018-03-24 19:50:18.913 083 15546.49 320.16 53173.50 88888.00 2018-03-24 19:50:19.413 083 15546.44 320.16 53173.51 88888.00 2018-03-24 19:50:19.913 083 15546.44 320.14 53173.46 88888.00 2018-03-24 19:50:20.413 083 15546.45 320.12 53173.47 88888.00 2018-03-24 19:50:20.913 083 15546.48 320.11 53173.49 88888.00 2018-03-24 19:50:21.413 083 15546.53 320.12 53173.54 88888.00 2018-03-24 19:50:21.913 083 15546.48 320.17 53173.54 88888.00 2018-03-24 19:50:22.413 083 15546.48 320.21 53173.55 88888.00 2018-03-24 19:50:22.913 083 15546.50 320.20 53173.56 88888.00 2018-03-24 19:50:23.413 083 15546.48 320.19 53173.57 88888.00 2018-03-24 19:50:23.913 083 15546.45 320.17 53173.57 88888.00 2018-03-24 19:50:24.413 083 15546.47 320.17 53173.55 88888.00 2018-03-24 19:50:24.913 083 15546.54 320.15 53173.48 88888.00 2018-03-24 19:50:25.413 083 15546.54 320.15 53173.47 88888.00 2018-03-24 19:50:25.913 083 15546.51 320.15 53173.48 88888.00 2018-03-24 19:50:26.413 083 15546.51 320.16 53173.53 88888.00 2018-03-24 19:50:26.913 083 15546.54 320.15 53173.59 88888.00 2018-03-24 19:50:27.413 083 15546.57 320.14 53173.66 88888.00 2018-03-24 19:50:27.913 083 15546.57 320.15 53173.71 88888.00 2018-03-24 19:50:28.413 083 15546.56 320.20 53173.71 88888.00 2018-03-24 19:50:28.913 083 15546.57 320.17 53173.70 88888.00 2018-03-24 19:50:29.413 083 15546.56 320.13 53173.63 88888.00 2018-03-24 19:50:29.913 083 15546.56 320.16 53173.57 88888.00 2018-03-24 19:50:30.413 083 15546.54 320.12 53173.58 88888.00 2018-03-24 19:50:30.913 083 15546.59 320.04 53173.54 88888.00 2018-03-24 19:50:31.413 083 15546.59 320.00 53173.53 88888.00 2018-03-24 19:50:31.913 083 15546.58 319.95 53173.54 88888.00 2018-03-24 19:50:32.413 083 15546.57 319.94 53173.58 88888.00 2018-03-24 19:50:33.413 083 15546.57 319.91 53173.64 88888.00 2018-03-24 19:50:33.913 083 15546.61 319.86 53173.62 88888.00 2018-03-24 19:50:34.413 083 15546.66 319.86 53173.61 88888.00 2018-03-24 19:50:34.913 083 15546.68 319.89 53173.58 88888.00 2018-03-24 19:50:35.413 083 15546.69 319.90 53173.59 88888.00 2018-03-24 19:50:35.913 083 15546.71 319.85 53173.54 88888.00 2018-03-24 19:50:36.413 083 15546.62 319.83 53173.53 88888.00 2018-03-24 19:50:36.913 083 15546.62 319.85 53173.49 88888.00 2018-03-24 19:50:37.413 083 15546.67 319.85 53173.49 88888.00 2018-03-24 19:50:37.913 083 15546.67 319.81 53173.47 88888.00 2018-03-24 19:50:38.413 083 15546.67 319.81 53173.52 88888.00 2018-03-24 19:50:38.913 083 15546.72 319.82 53173.54 88888.00 2018-03-24 19:50:39.413 083 15546.76 319.81 53173.55 88888.00 2018-03-24 19:50:39.913 083 15546.76 319.83 53173.56 88888.00 2018-03-24 19:50:40.413 083 15546.78 319.89 53173.58 88888.00 2018-03-24 19:50:40.913 083 15546.80 319.91 53173.61 88888.00 2018-03-24 19:50:41.413 083 15546.80 319.90 53173.62 88888.00 2018-03-24 19:50:41.913 083 15546.80 319.93 53173.60 88888.00 2018-03-24 19:50:42.413 083 15546.79 319.91 53173.53 88888.00 2018-03-24 19:50:42.913 083 15546.81 319.93 53173.52 88888.00 2018-03-24 19:50:43.413 083 15546.85 319.95 53173.51 88888.00 2018-03-24 19:50:43.913 083 15546.86 320.03 53173.51 88888.00 2018-03-24 19:50:44.413 083 15546.88 320.09 53173.47 88888.00 2018-03-24 19:50:44.913 083 15546.90 320.14 53173.54 88888.00 2018-03-24 19:50:45.413 083 15546.93 320.14 53173.62 88888.00 2018-03-24 19:50:45.913 083 15546.93 320.16 53173.60 88888.00 2018-03-24 19:50:46.413 083 15546.88 320.20 53173.55 88888.00 2018-03-24 19:50:46.913 083 15546.88 320.25 53173.57 88888.00 2018-03-24 19:50:47.413 083 15546.90 320.31 53173.59 88888.00 2018-03-24 19:50:47.913 083 15546.89 320.37 53173.62 88888.00 2018-03-24 19:50:48.413 083 15546.85 320.41 53173.59 88888.00 2018-03-24 19:50:48.913 083 15546.85 320.42 53173.60 88888.00 2018-03-24 19:50:49.413 083 15546.86 320.46 53173.60 88888.00 2018-03-24 19:50:49.913 083 15546.83 320.49 53173.66 88888.00 2018-03-24 19:50:50.413 083 15546.84 320.48 53173.67 88888.00 2018-03-24 19:50:50.913 083 15546.84 320.52 53173.68 88888.00 2018-03-24 19:50:51.413 083 15546.84 320.54 53173.72 88888.00 2018-03-24 19:50:51.913 083 15546.81 320.55 53173.79 88888.00 2018-03-24 19:50:52.413 083 15546.80 320.55 53173.82 88888.00 2018-03-24 19:50:52.913 083 15546.80 320.54 53173.76 88888.00 2018-03-24 19:50:53.413 083 15546.72 320.55 53173.80 88888.00 2018-03-24 19:50:53.913 083 15546.69 320.51 53173.80 88888.00 2018-03-24 19:50:54.413 083 15546.68 320.51 53173.75 88888.00 2018-03-24 19:50:54.913 083 15546.70 320.51 53173.74 88888.00 2018-03-24 19:50:55.413 083 15546.70 320.49 53173.79 88888.00 2018-03-24 19:50:55.913 083 15546.69 320.42 53173.79 88888.00 2018-03-24 19:50:56.413 083 15546.69 320.39 53173.82 88888.00 2018-03-24 19:50:56.913 083 15546.67 320.40 53173.86 88888.00 2018-03-24 19:50:57.413 083 15546.66 320.40 53173.87 88888.00 2018-03-24 19:50:57.913 083 15546.60 320.37 53173.90 88888.00 2018-03-24 19:50:58.413 083 15546.58 320.37 53173.88 88888.00 2018-03-24 19:50:58.913 083 15546.57 320.31 53173.87 88888.00 2018-03-24 19:50:59.413 083 15546.59 320.26 53173.88 88888.00 2018-03-24 19:50:59.913 083 15546.60 320.30 53173.82 88888.00 2018-03-24 19:51:00.413 083 15546.61 320.32 53173.74 88888.00 2018-03-24 19:51:00.913 083 15546.61 320.25 53173.76 88888.00 2018-03-24 19:51:01.413 083 15546.63 320.24 53173.80 88888.00 2018-03-24 19:51:01.913 083 15546.65 320.24 53173.80 88888.00 2018-03-24 19:51:02.413 083 15546.62 320.22 53173.82 88888.00 2018-03-24 19:51:02.913 083 15546.63 320.21 53173.82 88888.00 2018-03-24 19:51:03.413 083 15546.62 320.17 53173.86 88888.00 2018-03-24 19:51:03.913 083 15546.68 320.20 53173.92 88888.00 2018-03-24 19:51:04.413 083 15546.66 320.20 53173.88 88888.00 2018-03-24 19:51:04.913 083 15546.58 320.16 53173.88 88888.00 2018-03-24 19:51:05.413 083 15546.61 320.16 53173.87 88888.00 2018-03-24 19:51:05.913 083 15546.63 320.16 53173.86 88888.00 2018-03-24 19:51:06.413 083 15546.68 320.21 53173.82 88888.00 2018-03-24 19:51:06.913 083 15546.66 320.22 53173.81 88888.00 2018-03-24 19:51:07.413 083 15546.69 320.22 53173.82 88888.00 2018-03-24 19:51:07.913 083 15546.66 320.25 53173.86 88888.00 2018-03-24 19:51:08.413 083 15546.62 320.30 53173.89 88888.00 2018-03-24 19:51:08.913 083 15546.59 320.29 53173.92 88888.00 2018-03-24 19:51:09.413 083 15546.56 320.32 53173.88 88888.00 2018-03-24 19:51:09.913 083 15546.53 320.34 53173.91 88888.00 2018-03-24 19:51:10.413 083 15546.53 320.46 53173.98 88888.00 2018-03-24 19:51:10.913 083 15546.56 320.50 53173.94 88888.00 2018-03-24 19:51:11.413 083 15546.53 320.48 53173.92 88888.00 2018-03-24 19:51:11.913 083 15546.50 320.50 53173.91 88888.00 2018-03-24 19:51:12.413 083 15546.47 320.57 53173.94 88888.00 2018-03-24 19:51:12.913 083 15546.48 320.57 53173.96 88888.00 2018-03-24 19:51:13.413 083 15546.48 320.54 53173.98 88888.00 2018-03-24 19:51:13.913 083 15546.42 320.55 53174.01 88888.00 2018-03-24 19:51:14.413 083 15546.41 320.57 53174.03 88888.00 2018-03-24 19:51:14.913 083 15546.43 320.57 53174.04 88888.00 2018-03-24 19:51:15.413 083 15546.48 320.59 53174.10 88888.00 2018-03-24 19:51:15.913 083 15546.45 320.59 53174.13 88888.00 2018-03-24 19:51:16.413 083 15546.41 320.62 53174.09 88888.00 2018-03-24 19:51:16.913 083 15546.45 320.59 53174.09 88888.00 2018-03-24 19:51:17.413 083 15546.48 320.57 53174.08 88888.00 2018-03-24 19:51:17.913 083 15546.47 320.52 53174.00 88888.00 2018-03-24 19:51:18.413 083 15546.44 320.50 53173.97 88888.00 2018-03-24 19:51:18.913 083 15546.44 320.49 53173.99 88888.00 2018-03-24 19:51:19.413 083 15546.44 320.47 53174.04 88888.00 2018-03-24 19:51:19.913 083 15546.48 320.43 53174.04 88888.00 2018-03-24 19:51:20.413 083 15546.49 320.41 53174.04 88888.00 2018-03-24 19:51:20.913 083 15546.54 320.40 53174.03 88888.00 2018-03-24 19:51:21.413 083 15546.57 320.39 53174.06 88888.00 2018-03-24 19:51:21.913 083 15546.53 320.36 53174.07 88888.00 2018-03-24 19:51:22.413 083 15546.54 320.37 53174.04 88888.00 2018-03-24 19:51:22.913 083 15546.61 320.33 53174.03 88888.00 2018-03-24 19:51:23.413 083 15546.65 320.31 53174.03 88888.00 2018-03-24 19:51:23.913 083 15546.62 320.30 53173.96 88888.00 2018-03-24 19:51:24.413 083 15546.62 320.32 53173.93 88888.00 2018-03-24 19:51:24.913 083 15546.65 320.29 53173.96 88888.00 2018-03-24 19:51:25.413 083 15546.66 320.21 53173.96 88888.00 2018-03-24 19:51:25.913 083 15546.63 320.20 53173.91 88888.00 2018-03-24 19:51:26.413 083 15546.65 320.20 53173.83 88888.00 2018-03-24 19:51:26.913 083 15546.67 320.16 53173.88 88888.00 2018-03-24 19:51:27.413 083 15546.72 320.12 53173.94 88888.00 2018-03-24 19:51:27.913 083 15546.80 320.15 53174.00 88888.00 2018-03-24 19:51:28.413 083 15546.87 320.15 53174.02 88888.00 2018-03-24 19:51:28.913 083 15546.89 320.14 53173.99 88888.00 2018-03-24 19:51:29.413 083 15546.89 320.14 53173.97 88888.00 2018-03-24 19:51:29.913 083 15546.93 320.16 53173.90 88888.00 2018-03-24 19:51:30.413 083 15546.89 320.20 53173.88 88888.00 2018-03-24 19:51:30.913 083 15546.86 320.20 53173.92 88888.00 2018-03-24 19:51:31.413 083 15546.89 320.21 53173.93 88888.00 2018-03-24 19:51:31.913 083 15546.89 320.20 53173.91 88888.00 2018-03-24 19:51:32.413 083 15546.94 320.21 53173.93 88888.00 2018-03-24 19:51:32.913 083 15546.99 320.24 53173.94 88888.00 2018-03-24 19:51:33.413 083 15547.01 320.25 53173.95 88888.00 2018-03-24 19:51:33.913 083 15546.98 320.25 53173.92 88888.00 2018-03-24 19:51:34.413 083 15546.99 320.28 53173.91 88888.00 2018-03-24 19:51:34.913 083 15547.03 320.29 53173.94 88888.00 2018-03-24 19:51:35.413 083 15547.01 320.30 53173.91 88888.00 2018-03-24 19:51:35.913 083 15546.98 320.30 53173.87 88888.00 2018-03-24 19:51:36.413 083 15546.98 320.24 53173.79 88888.00 2018-03-24 19:51:36.913 083 15546.98 320.24 53173.77 88888.00 2018-03-24 19:51:37.413 083 15546.99 320.24 53173.78 88888.00 2018-03-24 19:51:37.913 083 15546.98 320.23 53173.78 88888.00 2018-03-24 19:51:38.413 083 15547.01 320.23 53173.76 88888.00 2018-03-24 19:51:38.913 083 15547.03 320.28 53173.79 88888.00 2018-03-24 19:51:39.413 083 15547.07 320.29 53173.80 88888.00 2018-03-24 19:51:39.913 083 15547.10 320.25 53173.80 88888.00 2018-03-24 19:51:40.413 083 15547.11 320.23 53173.77 88888.00 2018-03-24 19:51:40.913 083 15547.15 320.22 53173.75 88888.00 2018-03-24 19:51:41.413 083 15547.16 320.21 53173.76 88888.00 2018-03-24 19:51:41.913 083 15547.19 320.16 53173.72 88888.00 2018-03-24 19:51:42.413 083 15547.22 320.15 53173.72 88888.00 2018-03-24 19:51:42.913 083 15547.26 320.15 53173.72 88888.00 2018-03-24 19:51:43.413 083 15547.29 320.15 53173.70 88888.00 2018-03-24 19:51:43.913 083 15547.29 320.13 53173.71 88888.00 2018-03-24 19:51:44.413 083 15547.32 320.13 53173.71 88888.00 2018-03-24 19:51:44.913 083 15547.37 320.13 53173.74 88888.00 2018-03-24 19:51:45.413 083 15547.41 320.14 53173.69 88888.00 2018-03-24 19:51:46.413 083 15547.51 320.12 53173.74 88888.00 2018-03-24 19:51:46.913 083 15547.59 320.09 53173.74 88888.00 2018-03-24 19:51:47.413 083 15547.70 320.09 53173.76 88888.00 2018-03-24 19:51:47.913 083 15547.73 320.09 53173.71 88888.00 2018-03-24 19:51:48.413 083 15547.71 320.08 53173.72 88888.00 2018-03-24 19:51:48.913 083 15547.74 320.11 53173.70 88888.00 2018-03-24 19:51:49.413 083 15547.80 320.08 53173.70 88888.00 2018-03-24 19:51:49.913 083 15547.84 320.09 53173.71 88888.00 2018-03-24 19:51:50.413 083 15547.83 320.12 53173.67 88888.00 2018-03-24 19:51:50.913 083 15547.79 320.11 53173.67 88888.00 2018-03-24 19:51:51.413 083 15547.80 320.16 53173.63 88888.00 2018-03-24 19:51:51.913 083 15547.83 320.22 53173.62 88888.00 2018-03-24 19:51:52.413 083 15547.79 320.22 53173.66 88888.00 2018-03-24 19:51:52.913 083 15547.85 320.19 53173.67 88888.00 2018-03-24 19:51:53.413 083 15547.93 320.22 53173.67 88888.00 2018-03-24 19:51:53.913 083 15547.94 320.16 53173.67 88888.00 2018-03-24 19:51:54.413 083 15547.92 320.20 53173.68 88888.00 2018-03-24 19:51:54.913 083 15547.87 320.25 53173.69 88888.00 2018-03-24 19:51:55.413 083 15547.84 320.24 53173.68 88888.00 2018-03-24 19:51:55.913 083 15547.84 320.25 53173.67 88888.00 2018-03-24 19:51:56.413 083 15547.85 320.23 53173.69 88888.00 2018-03-24 19:51:56.913 083 15547.84 320.24 53173.72 88888.00 2018-03-24 19:51:57.413 083 15547.80 320.25 53173.77 88888.00 2018-03-24 19:51:57.913 083 15547.80 320.22 53173.79 88888.00 2018-03-24 19:51:58.413 083 15547.77 320.22 53173.86 88888.00 2018-03-24 19:51:58.913 083 15547.74 320.29 53173.80 88888.00 2018-03-24 19:51:59.413 083 15547.75 320.29 53173.79 88888.00 2018-03-24 19:51:59.913 083 15547.77 320.28 53173.73 88888.00 2018-03-24 19:52:00.413 083 15547.71 320.23 53173.74 88888.00 2018-03-24 19:52:00.913 083 15547.67 320.21 53173.76 88888.00 2018-03-24 19:52:01.413 083 15547.67 320.19 53173.84 88888.00 2018-03-24 19:52:01.913 083 15547.64 320.13 53173.82 88888.00 2018-03-24 19:52:02.413 083 15547.65 320.08 53173.86 88888.00 2018-03-24 19:52:02.913 083 15547.67 320.07 53173.86 88888.00 2018-03-24 19:52:03.413 083 15547.64 320.05 53173.79 88888.00 2018-03-24 19:52:03.913 083 15547.65 320.03 53173.81 88888.00 2018-03-24 19:52:04.413 083 15547.65 320.02 53173.86 88888.00 2018-03-24 19:52:04.913 083 15547.61 319.99 53173.82 88888.00 2018-03-24 19:52:05.413 083 15547.57 319.96 53173.69 88888.00 2018-03-24 19:52:05.913 083 15547.59 319.94 53173.61 88888.00 2018-03-24 19:52:06.413 083 15547.58 319.89 53173.59 88888.00 2018-03-24 19:52:06.913 083 15547.53 319.86 53173.56 88888.00 2018-03-24 19:52:07.413 083 15547.48 319.83 53173.55 88888.00 2018-03-24 19:52:07.913 083 15547.46 319.82 53173.58 88888.00 2018-03-24 19:52:08.413 083 15547.44 319.78 53173.63 88888.00 2018-03-24 19:52:08.913 083 15547.44 319.70 53173.58 88888.00 2018-03-24 19:52:09.413 083 15547.40 319.69 53173.60 88888.00 2018-03-24 19:52:09.913 083 15547.43 319.67 53173.63 88888.00 2018-03-24 19:52:10.413 083 15547.42 319.63 53173.62 88888.00 2018-03-24 19:52:10.913 083 15547.37 319.62 53173.62 88888.00 2018-03-24 19:52:11.413 083 15547.34 319.56 53173.60 88888.00 2018-03-24 19:52:11.913 083 15547.37 319.53 53173.57 88888.00 2018-03-24 19:52:12.413 083 15547.37 319.51 53173.57 88888.00 2018-03-24 19:52:12.913 083 15547.34 319.48 53173.55 88888.00 2018-03-24 19:52:13.413 083 15547.38 319.44 53173.51 88888.00 2018-03-24 19:52:13.913 083 15547.34 319.47 53173.46 88888.00 2018-03-24 19:52:14.413 083 15547.30 319.50 53173.47 88888.00 2018-03-24 19:52:14.913 083 15547.26 319.48 53173.49 88888.00 2018-03-24 19:52:15.413 083 15547.31 319.48 53173.50 88888.00 2018-03-24 19:52:15.913 083 15547.33 319.45 53173.48 88888.00 2018-03-24 19:52:16.413 083 15547.37 319.47 53173.46 88888.00 2018-03-24 19:52:16.913 083 15547.37 319.47 53173.45 88888.00 2018-03-24 19:52:17.913 083 15547.35 319.54 53173.41 88888.00 2018-03-24 19:52:18.413 083 15547.37 319.56 53173.40 88888.00 2018-03-24 19:52:18.913 083 15547.38 319.60 53173.43 88888.00 2018-03-24 19:52:19.413 083 15547.37 319.62 53173.45 88888.00 2018-03-24 19:52:19.913 083 15547.39 319.64 53173.46 88888.00 2018-03-24 19:52:20.413 083 15547.32 319.64 53173.47 88888.00 2018-03-24 19:52:20.913 083 15547.34 319.70 53173.57 88888.00 2018-03-24 19:52:21.413 083 15547.40 319.71 53173.61 88888.00 2018-03-24 19:52:21.913 083 15547.43 319.69 53173.64 88888.00 2018-03-24 19:52:22.413 083 15547.47 319.71 53173.67 88888.00 2018-03-24 19:52:22.913 083 15547.46 319.71 53173.67 88888.00 2018-03-24 19:52:23.413 083 15547.43 319.69 53173.64 88888.00 2018-03-24 19:52:23.913 083 15547.43 319.69 53173.66 88888.00 2018-03-24 19:52:24.413 083 15547.50 319.72 53173.63 88888.00 2018-03-24 19:52:24.913 083 15547.53 319.71 53173.64 88888.00 2018-03-24 19:52:25.413 083 15547.56 319.71 53173.66 88888.00 2018-03-24 19:52:25.913 083 15547.57 319.72 53173.64 88888.00 2018-03-24 19:52:26.413 083 15547.60 319.71 53173.66 88888.00 2018-03-24 19:52:26.913 083 15547.61 319.70 53173.69 88888.00 2018-03-24 19:52:27.913 083 15547.69 319.64 53173.76 88888.00 2018-03-24 19:52:28.413 083 15547.75 319.62 53173.76 88888.00 2018-03-24 19:52:28.913 083 15547.82 319.63 53173.78 88888.00 2018-03-24 19:52:29.413 083 15547.86 319.63 53173.77 88888.00 2018-03-24 19:52:29.913 083 15547.87 319.60 53173.69 88888.00 2018-03-24 19:52:30.413 083 15547.98 319.56 53173.64 88888.00 2018-03-24 19:52:30.913 083 15548.00 319.57 53173.66 88888.00 2018-03-24 19:52:31.413 083 15548.00 319.57 53173.72 88888.00 2018-03-24 19:52:31.913 083 15548.02 319.57 53173.68 88888.00 2018-03-24 19:52:32.413 083 15548.06 319.61 53173.66 88888.00 2018-03-24 19:52:32.913 083 15548.09 319.57 53173.70 88888.00 2018-03-24 19:52:33.413 083 15548.07 319.56 53173.70 88888.00 2018-03-24 19:52:33.913 083 15548.12 319.55 53173.70 88888.00 2018-03-24 19:52:34.413 083 15548.15 319.54 53173.71 88888.00 2018-03-24 19:52:34.913 083 15548.20 319.52 53173.75 88888.00 2018-03-24 19:52:35.913 083 15548.21 319.48 53173.70 88888.00 2018-03-24 19:52:36.413 083 15548.28 319.42 53173.63 88888.00 2018-03-24 19:52:36.913 083 15548.30 319.42 53173.67 88888.00 2018-03-24 19:52:37.413 083 15548.31 319.42 53173.66 88888.00 2018-03-24 19:52:37.913 083 15548.30 319.41 53173.63 88888.00 2018-03-24 19:52:38.413 083 15548.33 319.41 53173.61 88888.00 2018-03-24 19:52:38.913 083 15548.32 319.38 53173.60 88888.00 2018-03-24 19:52:39.413 083 15548.31 319.34 53173.56 88888.00 2018-03-24 19:52:39.913 083 15548.35 319.37 53173.55 88888.00 2018-03-24 19:52:40.413 083 15548.37 319.38 53173.59 88888.00 2018-03-24 19:52:40.913 083 15548.38 319.35 53173.68 88888.00 2018-03-24 19:52:41.413 083 15548.40 319.34 53173.69 88888.00 2018-03-24 19:52:41.913 083 15548.47 319.35 53173.63 88888.00 2018-03-24 19:52:42.413 083 15548.47 319.34 53173.66 88888.00 2018-03-24 19:52:42.913 083 15548.50 319.33 53173.71 88888.00 2018-03-24 19:52:43.413 083 15548.50 319.31 53173.66 88888.00 2018-03-24 19:52:43.913 083 15548.47 319.36 53173.64 88888.00 2018-03-24 19:52:44.413 083 15548.52 319.34 53173.71 88888.00 2018-03-24 19:52:44.913 083 15548.55 319.31 53173.69 88888.00 2018-03-24 19:52:45.413 083 15548.55 319.30 53173.67 88888.00 2018-03-24 19:52:45.913 083 15548.56 319.29 53173.67 88888.00 2018-03-24 19:52:46.413 083 15548.56 319.35 53173.69 88888.00 2018-03-24 19:52:46.913 083 15548.61 319.38 53173.73 88888.00 2018-03-24 19:52:47.413 083 15548.59 319.35 53173.71 88888.00 2018-03-24 19:52:47.913 083 15548.59 319.34 53173.66 88888.00 2018-03-24 19:52:48.413 083 15548.66 319.35 53173.63 88888.00 2018-03-24 19:52:48.913 083 15548.65 319.37 53173.63 88888.00 2018-03-24 19:52:49.413 083 15548.62 319.37 53173.62 88888.00 2018-03-24 19:52:49.913 083 15548.62 319.38 53173.67 88888.00 2018-03-24 19:52:50.413 083 15548.61 319.42 53173.76 88888.00 2018-03-24 19:52:50.913 083 15548.60 319.43 53173.78 88888.00 2018-03-24 19:52:51.413 083 15548.57 319.44 53173.79 88888.00 2018-03-24 19:52:51.913 083 15548.61 319.41 53173.81 88888.00 2018-03-24 19:52:52.413 083 15548.65 319.38 53173.86 88888.00 2018-03-24 19:52:52.913 083 15548.66 319.42 53173.88 88888.00 2018-03-24 19:52:53.413 083 15548.70 319.44 53173.87 88888.00 2018-03-24 19:52:53.913 083 15548.70 319.46 53173.89 88888.00 2018-03-24 19:52:54.413 083 15548.67 319.44 53173.92 88888.00 2018-03-24 19:52:54.913 083 15548.70 319.41 53173.89 88888.00 2018-03-24 19:52:55.413 083 15548.69 319.35 53173.88 88888.00 2018-03-24 19:52:55.913 083 15548.68 319.36 53173.86 88888.00 2018-03-24 19:52:56.413 083 15548.69 319.42 53173.88 88888.00 2018-03-24 19:52:56.913 083 15548.67 319.48 53173.98 88888.00 2018-03-24 19:52:57.413 083 15548.64 319.46 53173.96 88888.00 2018-03-24 19:52:57.913 083 15548.69 319.44 53173.95 88888.00 2018-03-24 19:52:58.413 083 15548.74 319.48 53173.99 88888.00 2018-03-24 19:52:59.413 083 15548.74 319.52 53173.92 88888.00 2018-03-24 19:52:59.913 083 15548.67 319.47 53173.89 88888.00 2018-03-24 19:53:00.413 083 15548.68 319.47 53173.84 88888.00 2018-03-24 19:53:00.913 083 15548.69 319.46 53173.88 88888.00 2018-03-24 19:53:01.413 083 15548.64 319.43 53173.91 88888.00 2018-03-24 19:53:01.913 083 15548.60 319.43 53173.95 88888.00 2018-03-24 19:53:02.413 083 15548.64 319.44 53173.99 88888.00 2018-03-24 19:53:02.913 083 15548.61 319.46 53174.02 88888.00 2018-03-24 19:53:03.413 083 15548.62 319.42 53174.04 88888.00 2018-03-24 19:53:03.913 083 15548.64 319.41 53174.07 88888.00 2018-03-24 19:53:04.413 083 15548.64 319.44 53174.08 88888.00 2018-03-24 19:53:04.913 083 15548.60 319.42 53174.10 88888.00 2018-03-24 19:53:05.413 083 15548.59 319.42 53174.09 88888.00 2018-03-24 19:53:05.913 083 15548.62 319.43 53174.07 88888.00 2018-03-24 19:53:06.413 083 15548.58 319.41 53174.10 88888.00 2018-03-24 19:53:06.913 083 15548.56 319.43 53174.08 88888.00 2018-03-24 19:53:07.413 083 15548.56 319.45 53174.08 88888.00 2018-03-24 19:53:07.913 083 15548.53 319.45 53174.06 88888.00 2018-03-24 19:53:08.413 083 15548.56 319.47 53174.06 88888.00 2018-03-24 19:53:08.913 083 15548.58 319.50 53174.09 88888.00 2018-03-24 19:53:09.413 083 15548.57 319.52 53174.14 88888.00 2018-03-24 19:53:09.913 083 15548.58 319.47 53174.13 88888.00 2018-03-24 19:53:10.413 083 15548.59 319.45 53174.10 88888.00 2018-03-24 19:53:10.913 083 15548.64 319.46 53174.10 88888.00 2018-03-24 19:53:11.413 083 15548.61 319.43 53174.09 88888.00 2018-03-24 19:53:11.913 083 15548.60 319.44 53174.06 88888.00 2018-03-24 19:53:12.413 083 15548.65 319.45 53173.99 88888.00 2018-03-24 19:53:12.913 083 15548.66 319.47 53174.00 88888.00 2018-03-24 19:53:13.413 083 15548.64 319.48 53174.02 88888.00 2018-03-24 19:53:13.913 083 15548.68 319.50 53174.04 88888.00 2018-03-24 19:53:14.413 083 15548.71 319.51 53174.09 88888.00 2018-03-24 19:53:14.913 083 15548.78 319.51 53174.09 88888.00 2018-03-24 19:53:15.413 083 15548.83 319.50 53174.10 88888.00 2018-03-24 19:53:15.913 083 15548.82 319.54 53174.13 88888.00 2018-03-24 19:53:16.413 083 15548.78 319.57 53174.18 88888.00 2018-03-24 19:53:16.913 083 15548.80 319.55 53174.14 88888.00 2018-03-24 19:53:17.413 083 15548.83 319.52 53174.09 88888.00 2018-03-24 19:53:17.913 083 15548.83 319.51 53174.06 88888.00 2018-03-24 19:53:18.413 083 15548.78 319.52 53174.04 88888.00 2018-03-24 19:53:18.913 083 15548.82 319.52 53174.03 88888.00 2018-03-24 19:53:19.413 083 15548.85 319.53 53174.04 88888.00 2018-03-24 19:53:19.913 083 15548.82 319.51 53174.13 88888.00 2018-03-24 19:53:20.413 083 15548.80 319.51 53174.17 88888.00 2018-03-24 19:53:20.913 083 15548.82 319.51 53174.17 88888.00 2018-03-24 19:53:21.413 083 15548.82 319.52 53174.19 88888.00 2018-03-24 19:53:21.913 083 15548.82 319.52 53174.17 88888.00 2018-03-24 19:53:22.413 083 15548.87 319.57 53174.14 88888.00 2018-03-24 19:53:22.913 083 15548.91 319.57 53174.16 88888.00 2018-03-24 19:53:23.413 083 15548.91 319.60 53174.16 88888.00 2018-03-24 19:53:23.913 083 15548.88 319.59 53174.14 88888.00 2018-03-24 19:53:24.413 083 15548.86 319.56 53174.14 88888.00 2018-03-24 19:53:24.913 083 15548.91 319.55 53174.17 88888.00 2018-03-24 19:53:25.404 083 15548.92 319.60 53174.23 88888.00 2018-03-24 19:53:25.904 083 15548.97 319.63 53174.23 88888.00 2018-03-24 19:53:26.404 083 15548.93 319.62 53174.24 88888.00 2018-03-24 19:53:26.904 083 15548.96 319.60 53174.30 88888.00 2018-03-24 19:53:27.404 083 15549.01 319.68 53174.29 88888.00 2018-03-24 19:53:27.904 083 15549.01 319.68 53174.31 88888.00 2018-03-24 19:53:28.904 083 15549.02 319.63 53174.36 88888.00 2018-03-24 19:53:29.404 083 15549.04 319.64 53174.37 88888.00 2018-03-24 19:53:29.904 083 15549.09 319.67 53174.33 88888.00 2018-03-24 19:53:30.404 083 15549.06 319.69 53174.29 88888.00 2018-03-24 19:53:30.904 083 15549.05 319.73 53174.30 88888.00 2018-03-24 19:53:31.404 083 15549.07 319.77 53174.36 88888.00 2018-03-24 19:53:31.904 083 15549.11 319.83 53174.41 88888.00 2018-03-24 19:53:32.404 083 15549.09 319.85 53174.39 88888.00 2018-03-24 19:53:32.904 083 15549.13 319.89 53174.40 88888.00 2018-03-24 19:53:33.404 083 15549.18 319.91 53174.41 88888.00 2018-03-24 19:53:33.904 083 15549.18 319.96 53174.46 88888.00 2018-03-24 19:53:34.404 083 15549.20 319.96 53174.47 88888.00 2018-03-24 19:53:34.904 083 15549.23 319.95 53174.44 88888.00 2018-03-24 19:53:35.404 083 15549.25 320.00 53174.42 88888.00 2018-03-24 19:53:35.904 083 15549.20 320.05 53174.37 88888.00 2018-03-24 19:53:36.404 083 15549.22 320.08 53174.33 88888.00 2018-03-24 19:53:36.904 083 15549.27 320.08 53174.39 88888.00 2018-03-24 19:53:37.404 083 15549.33 320.11 53174.38 88888.00 2018-03-24 19:53:37.904 083 15549.32 320.14 53174.40 88888.00 2018-03-24 19:53:38.404 083 15549.32 320.16 53174.39 88888.00 2018-03-24 19:53:38.904 083 15549.33 320.13 53174.39 88888.00 2018-03-24 19:53:39.404 083 15549.33 320.15 53174.37 88888.00 2018-03-24 19:53:39.904 083 15549.32 320.15 53174.42 88888.00 2018-03-24 19:53:40.904 083 15549.37 320.14 53174.47 88888.00 2018-03-24 19:53:41.404 083 15549.33 320.19 53174.39 88888.00 2018-03-24 19:53:41.904 083 15549.32 320.21 53174.33 88888.00 2018-03-24 19:53:42.404 083 15549.31 320.20 53174.32 88888.00 2018-03-24 19:53:42.904 083 15549.29 320.16 53174.32 88888.00 2018-03-24 19:53:43.404 083 15549.28 320.12 53174.32 88888.00 2018-03-24 19:53:43.904 083 15549.23 320.12 53174.34 88888.00 2018-03-24 19:53:44.404 083 15549.23 320.16 53174.38 88888.00 2018-03-24 19:53:44.904 083 15549.21 320.16 53174.35 88888.00 2018-03-24 19:53:45.404 083 15549.20 320.17 53174.38 88888.00 2018-03-24 19:53:45.904 083 15549.22 320.17 53174.38 88888.00 2018-03-24 19:53:46.404 083 15549.23 320.14 53174.43 88888.00 2018-03-24 19:53:46.904 083 15549.23 320.15 53174.47 88888.00 2018-03-24 19:53:47.404 083 15549.19 320.14 53174.37 88888.00 2018-03-24 19:53:47.904 083 15549.16 320.13 53174.32 88888.00 2018-03-24 19:53:48.404 083 15549.12 320.12 53174.36 88888.00 2018-03-24 19:53:48.904 083 15549.10 320.05 53174.35 88888.00 2018-03-24 19:53:49.404 083 15549.04 319.99 53174.35 88888.00 2018-03-24 19:53:49.904 083 15548.98 320.00 53174.35 88888.00 2018-03-24 19:53:50.404 083 15548.95 320.00 53174.41 88888.00 2018-03-24 19:53:50.904 083 15548.98 319.98 53174.46 88888.00 2018-03-24 19:53:51.404 083 15549.01 319.98 53174.49 88888.00 2018-03-24 19:53:51.904 083 15548.98 320.04 53174.47 88888.00 2018-03-24 19:53:52.404 083 15548.96 320.05 53174.47 88888.00 2018-03-24 19:53:52.904 083 15548.97 320.03 53174.47 88888.00 2018-03-24 19:53:53.404 083 15548.96 319.99 53174.50 88888.00 2018-03-24 19:53:53.904 083 15548.94 319.99 53174.49 88888.00 2018-03-24 19:53:54.404 083 15548.86 319.96 53174.48 88888.00 2018-03-24 19:53:54.904 083 15548.85 319.94 53174.47 88888.00 2018-03-24 19:53:55.404 083 15548.79 319.96 53174.49 88888.00 2018-03-24 19:53:55.904 083 15548.79 319.97 53174.49 88888.00 2018-03-24 19:53:56.404 083 15548.85 319.99 53174.48 88888.00 2018-03-24 19:53:56.904 083 15548.84 320.00 53174.53 88888.00 2018-03-24 19:53:57.404 083 15548.77 320.03 53174.56 88888.00 2018-03-24 19:53:57.904 083 15548.73 320.07 53174.59 88888.00 2018-03-24 19:53:58.404 083 15548.70 320.07 53174.55 88888.00 2018-03-24 19:53:58.904 083 15548.67 320.12 53174.56 88888.00 2018-03-24 19:53:59.404 083 15548.65 320.07 53174.55 88888.00 2018-03-24 19:53:59.904 083 15548.65 320.05 53174.58 88888.00 2018-03-24 19:54:00.404 083 15548.61 320.05 53174.64 88888.00 2018-03-24 19:54:00.904 083 15548.57 320.08 53174.61 88888.00 2018-03-24 19:54:01.404 083 15548.56 320.13 53174.60 88888.00 2018-03-24 19:54:01.904 083 15548.53 320.15 53174.60 88888.00 2018-03-24 19:54:02.404 083 15548.48 320.15 53174.70 88888.00 2018-03-24 19:54:02.904 083 15548.41 320.16 53174.73 88888.00 2018-03-24 19:54:03.404 083 15548.37 320.23 53174.75 88888.00 2018-03-24 19:54:03.904 083 15548.38 320.23 53174.79 88888.00 2018-03-24 19:54:04.404 083 15548.35 320.22 53174.81 88888.00 2018-03-24 19:54:04.904 083 15548.31 320.25 53174.83 88888.00 2018-03-24 19:54:05.404 083 15548.23 320.30 53174.81 88888.00 2018-03-24 19:54:05.904 083 15548.22 320.38 53174.80 88888.00 2018-03-24 19:54:06.404 083 15548.20 320.42 53174.83 88888.00 2018-03-24 19:54:06.904 083 15548.15 320.41 53174.82 88888.00 2018-03-24 19:54:07.404 083 15548.18 320.40 53174.88 88888.00 2018-03-24 19:54:07.904 083 15548.12 320.42 53174.88 88888.00 2018-03-24 19:54:08.404 083 15548.02 320.43 53174.90 88888.00 2018-03-24 19:54:08.904 083 15548.01 320.45 53174.89 88888.00 2018-03-24 19:54:09.404 083 15547.96 320.42 53174.96 88888.00 2018-03-24 19:54:09.904 083 15547.95 320.43 53174.97 88888.00 2018-03-24 19:54:10.404 083 15547.89 320.51 53174.97 88888.00 2018-03-24 19:54:10.904 083 15547.86 320.57 53174.97 88888.00 2018-03-24 19:54:11.404 083 15547.83 320.57 53174.97 88888.00 2018-03-24 19:54:11.904 083 15547.82 320.58 53175.02 88888.00 2018-03-24 19:54:12.404 083 15547.84 320.55 53175.03 88888.00 2018-03-24 19:54:12.904 083 15547.84 320.54 53175.03 88888.00 2018-03-24 19:54:13.404 083 15547.83 320.56 53174.96 88888.00 2018-03-24 19:54:13.904 083 15547.80 320.62 53174.96 88888.00 2018-03-24 19:54:14.404 083 15547.77 320.66 53175.05 88888.00 2018-03-24 19:54:14.904 083 15547.78 320.64 53175.08 88888.00 2018-03-24 19:54:15.404 083 15547.80 320.57 53175.01 88888.00 2018-03-24 19:54:15.904 083 15547.78 320.56 53175.09 88888.00 2018-03-24 19:54:16.404 083 15547.78 320.54 53175.14 88888.00 2018-03-24 19:54:16.904 083 15547.75 320.58 53175.13 88888.00 2018-03-24 19:54:17.404 083 15547.78 320.57 53175.12 88888.00 2018-03-24 19:54:17.904 083 15547.82 320.57 53175.09 88888.00 2018-03-24 19:54:18.404 083 15547.82 320.54 53175.07 88888.00 2018-03-24 19:54:18.904 083 15547.79 320.52 53175.08 88888.00 2018-03-24 19:54:19.404 083 15547.73 320.49 53175.04 88888.00 2018-03-24 19:54:19.904 083 15547.71 320.49 53175.07 88888.00 2018-03-24 19:54:20.404 083 15547.76 320.50 53175.07 88888.00 2018-03-24 19:54:20.904 083 15547.74 320.51 53175.09 88888.00 2018-03-24 19:54:21.404 083 15547.69 320.49 53175.05 88888.00 2018-03-24 19:54:22.404 083 15547.73 320.48 53175.08 88888.00 2018-03-24 19:54:22.904 083 15547.68 320.47 53175.05 88888.00 2018-03-24 19:54:23.404 083 15547.62 320.48 53175.01 88888.00 2018-03-24 19:54:23.904 083 15547.61 320.45 53175.01 88888.00 2018-03-24 19:54:24.404 083 15547.59 320.46 53174.99 88888.00 2018-03-24 19:54:24.904 083 15547.58 320.46 53174.99 88888.00 2018-03-24 19:54:25.404 083 15547.56 320.48 53175.02 88888.00 2018-03-24 19:54:25.904 083 15547.49 320.50 53175.05 88888.00 2018-03-24 19:54:26.404 083 15547.44 320.50 53175.05 88888.00 2018-03-24 19:54:26.904 083 15547.44 320.48 53175.09 88888.00 2018-03-24 19:54:27.404 083 15547.41 320.40 53175.13 88888.00 2018-03-24 19:54:27.904 083 15547.40 320.40 53175.14 88888.00 2018-03-24 19:54:28.404 083 15547.40 320.45 53175.08 88888.00 2018-03-24 19:54:28.904 083 15547.34 320.47 53175.04 88888.00 2018-03-24 19:54:29.404 083 15547.30 320.47 53175.04 88888.00 2018-03-24 19:54:29.904 083 15547.25 320.48 53175.04 88888.00 2018-03-24 19:54:30.404 083 15547.29 320.49 53175.02 88888.00 2018-03-24 19:54:30.904 083 15547.24 320.47 53174.97 88888.00 2018-03-24 19:54:31.404 083 15547.20 320.45 53174.99 88888.00 2018-03-24 19:54:31.904 083 15547.19 320.52 53175.03 88888.00 2018-03-24 19:54:32.404 083 15547.17 320.52 53175.05 88888.00 2018-03-24 19:54:32.904 083 15547.16 320.50 53175.12 88888.00 2018-03-24 19:54:33.404 083 15547.16 320.50 53175.13 88888.00 2018-03-24 19:54:33.904 083 15547.13 320.50 53175.09 88888.00 2018-03-24 19:54:34.404 083 15547.07 320.55 53175.07 88888.00 2018-03-24 19:54:34.904 083 15547.05 320.58 53175.02 88888.00 2018-03-24 19:54:35.404 083 15547.05 320.60 53174.97 88888.00 2018-03-24 19:54:35.904 083 15547.06 320.64 53174.97 88888.00 2018-03-24 19:54:36.404 083 15547.04 320.64 53174.97 88888.00 2018-03-24 19:54:36.904 083 15547.06 320.62 53174.97 88888.00 2018-03-24 19:54:37.404 083 15547.06 320.63 53174.94 88888.00 2018-03-24 19:54:37.904 083 15547.07 320.63 53174.95 88888.00 2018-03-24 19:54:38.404 083 15547.07 320.63 53174.96 88888.00 2018-03-24 19:54:38.904 083 15547.10 320.65 53175.01 88888.00 2018-03-24 19:54:39.404 083 15547.11 320.66 53175.01 88888.00 2018-03-24 19:54:39.904 083 15547.10 320.65 53174.97 88888.00 2018-03-24 19:54:40.404 083 15547.07 320.67 53174.94 88888.00 2018-03-24 19:54:40.904 083 15547.12 320.72 53174.92 88888.00 2018-03-24 19:54:41.404 083 15547.14 320.73 53174.84 88888.00 2018-03-24 19:54:41.904 083 15547.15 320.74 53174.82 88888.00 2018-03-24 19:54:42.404 083 15547.19 320.74 53174.88 88888.00 2018-03-24 19:54:42.904 083 15547.23 320.72 53174.87 88888.00 2018-03-24 19:54:43.404 083 15547.21 320.66 53174.87 88888.00 2018-03-24 19:54:43.904 083 15547.21 320.75 53174.89 88888.00 2018-03-24 19:54:44.404 083 15547.23 320.76 53174.97 88888.00 2018-03-24 19:54:44.904 083 15547.22 320.72 53174.97 88888.00 2018-03-24 19:54:45.404 083 15547.23 320.72 53174.98 88888.00 2018-03-24 19:54:45.904 083 15547.22 320.73 53174.93 88888.00 2018-03-24 19:54:46.404 083 15547.22 320.73 53174.89 88888.00 2018-03-24 19:54:46.904 083 15547.22 320.71 53174.83 88888.00 2018-03-24 19:54:47.404 083 15547.20 320.73 53174.80 88888.00 2018-03-24 19:54:47.904 083 15547.23 320.74 53174.83 88888.00 2018-03-24 19:54:48.404 083 15547.26 320.73 53174.79 88888.00 2018-03-24 19:54:48.904 083 15547.29 320.71 53174.81 88888.00 2018-03-24 19:54:49.404 083 15547.26 320.66 53174.84 88888.00 2018-03-24 19:54:49.904 083 15547.25 320.65 53174.88 88888.00 2018-03-24 19:54:50.404 083 15547.29 320.65 53174.85 88888.00 2018-03-24 19:54:50.904 083 15547.29 320.63 53174.85 88888.00 2018-03-24 19:54:51.404 083 15547.30 320.55 53174.87 88888.00 2018-03-24 19:54:51.904 083 15547.26 320.54 53174.89 88888.00 2018-03-24 19:54:52.404 083 15547.29 320.52 53174.82 88888.00 2018-03-24 19:54:52.904 083 15547.35 320.43 53174.73 88888.00 2018-03-24 19:54:53.404 083 15547.34 320.37 53174.71 88888.00 2018-03-24 19:54:53.904 083 15547.34 320.40 53174.72 88888.00 2018-03-24 19:54:54.404 083 15547.34 320.40 53174.72 88888.00 2018-03-24 19:54:54.904 083 15547.41 320.37 53174.72 88888.00 2018-03-24 19:54:55.404 083 15547.40 320.33 53174.74 88888.00 2018-03-24 19:54:55.904 083 15547.44 320.33 53174.72 88888.00 2018-03-24 19:54:56.404 083 15547.44 320.29 53174.68 88888.00 2018-03-24 19:54:56.904 083 15547.47 320.25 53174.68 88888.00 2018-03-24 19:54:57.404 083 15547.52 320.28 53174.64 88888.00 2018-03-24 19:54:57.904 083 15547.51 320.29 53174.58 88888.00 2018-03-24 19:54:58.404 083 15547.55 320.31 53174.52 88888.00 2018-03-24 19:54:58.904 083 15547.57 320.32 53174.50 88888.00 2018-03-24 19:54:59.404 083 15547.58 320.30 53174.48 88888.00 2018-03-24 19:54:59.904 083 15547.57 320.28 53174.47 88888.00 2018-03-24 19:55:00.404 083 15547.53 320.26 53174.47 88888.00 2018-03-24 19:55:00.904 083 15547.56 320.28 53174.50 88888.00 2018-03-24 19:55:01.404 083 15547.58 320.31 53174.54 88888.00 2018-03-24 19:55:01.904 083 15547.55 320.32 53174.54 88888.00 2018-03-24 19:55:02.404 083 15547.55 320.31 53174.54 88888.00 2018-03-24 19:55:02.904 083 15547.52 320.32 53174.56 88888.00 2018-03-24 19:55:03.404 083 15547.51 320.31 53174.58 88888.00 2018-03-24 19:55:03.904 083 15547.55 320.34 53174.62 88888.00 2018-03-24 19:55:04.404 083 15547.59 320.38 53174.59 88888.00 2018-03-24 19:55:04.904 083 15547.58 320.39 53174.59 88888.00 2018-03-24 19:55:05.404 083 15547.56 320.43 53174.57 88888.00 2018-03-24 19:55:05.904 083 15547.52 320.48 53174.55 88888.00 2018-03-24 19:55:06.404 083 15547.56 320.51 53174.57 88888.00 2018-03-24 19:55:06.904 083 15547.57 320.49 53174.56 88888.00 2018-03-24 19:55:07.404 083 15547.52 320.49 53174.60 88888.00 2018-03-24 19:55:07.904 083 15547.57 320.48 53174.68 88888.00 2018-03-24 19:55:08.404 083 15547.58 320.51 53174.70 88888.00 2018-03-24 19:55:08.904 083 15547.55 320.54 53174.73 88888.00 2018-03-24 19:55:09.404 083 15547.58 320.54 53174.75 88888.00 2018-03-24 19:55:09.904 083 15547.56 320.56 53174.74 88888.00 2018-03-24 19:55:10.404 083 15547.52 320.57 53174.74 88888.00 2018-03-24 19:55:10.904 083 15547.53 320.60 53174.71 88888.00 2018-03-24 19:55:11.404 083 15547.52 320.60 53174.73 88888.00 2018-03-24 19:55:11.904 083 15547.55 320.57 53174.78 88888.00 2018-03-24 19:55:12.404 083 15547.55 320.59 53174.79 88888.00 2018-03-24 19:55:12.904 083 15547.58 320.62 53174.81 88888.00 2018-03-24 19:55:13.404 083 15547.59 320.60 53174.77 88888.00 2018-03-24 19:55:13.904 083 15547.56 320.55 53174.79 88888.00 2018-03-24 19:55:14.404 083 15547.60 320.50 53174.89 88888.00 2018-03-24 19:55:14.904 083 15547.67 320.49 53174.90 88888.00 2018-03-24 19:55:15.404 083 15547.66 320.47 53174.91 88888.00 2018-03-24 19:55:15.904 083 15547.64 320.46 53174.85 88888.00 2018-03-24 19:55:16.404 083 15547.65 320.41 53174.80 88888.00 2018-03-24 19:55:16.904 083 15547.70 320.39 53174.76 88888.00 2018-03-24 19:55:17.404 083 15547.70 320.36 53174.74 88888.00 2018-03-24 19:55:17.904 083 15547.69 320.30 53174.72 88888.00 2018-03-24 19:55:18.404 083 15547.75 320.29 53174.76 88888.00 2018-03-24 19:55:18.904 083 15547.77 320.25 53174.72 88888.00 2018-03-24 19:55:19.404 083 15547.76 320.21 53174.71 88888.00 2018-03-24 19:55:19.904 083 15547.79 320.19 53174.71 88888.00 2018-03-24 19:55:20.404 083 15547.86 320.21 53174.76 88888.00 2018-03-24 19:55:20.904 083 15547.91 320.19 53174.72 88888.00 2018-03-24 19:55:21.404 083 15547.91 320.17 53174.76 88888.00 2018-03-24 19:55:21.904 083 15547.94 320.15 53174.75 88888.00 2018-03-24 19:55:22.404 083 15547.92 320.15 53174.69 88888.00 2018-03-24 19:55:22.904 083 15547.94 320.14 53174.64 88888.00 2018-03-24 19:55:23.404 083 15547.97 320.15 53174.63 88888.00 2018-03-24 19:55:23.904 083 15548.00 320.15 53174.68 88888.00 2018-03-24 19:55:24.404 083 15548.02 320.13 53174.66 88888.00 2018-03-24 19:55:25.404 083 15548.11 320.13 53174.72 88888.00 2018-03-24 19:55:25.904 083 15548.10 320.09 53174.75 88888.00 2018-03-24 19:55:26.404 083 15548.13 320.09 53174.79 88888.00 2018-03-24 19:55:26.904 083 15548.21 320.13 53174.81 88888.00 2018-03-24 19:55:27.404 083 15548.19 320.14 53174.81 88888.00 2018-03-24 19:55:27.904 083 15548.25 320.12 53174.81 88888.00 2018-03-24 19:55:28.404 083 15548.28 320.14 53174.79 88888.00 2018-03-24 19:55:28.904 083 15548.25 320.17 53174.79 88888.00 2018-03-24 19:55:29.404 083 15548.25 320.23 53174.78 88888.00 2018-03-24 19:55:29.904 083 15548.28 320.24 53174.77 88888.00 2018-03-24 19:55:30.404 083 15548.26 320.30 53174.75 88888.00 2018-03-24 19:55:30.904 083 15548.25 320.29 53174.74 88888.00 2018-03-24 19:55:31.404 083 15548.32 320.37 53174.75 88888.00 2018-03-24 19:55:31.904 083 15548.39 320.39 53174.81 88888.00 2018-03-24 19:55:32.404 083 15548.41 320.38 53174.80 88888.00 2018-03-24 19:55:32.904 083 15548.39 320.42 53174.89 88888.00 2018-03-24 19:55:33.404 083 15548.39 320.43 53174.85 88888.00 2018-03-24 19:55:33.904 083 15548.43 320.45 53174.80 88888.00 2018-03-24 19:55:34.404 083 15548.43 320.46 53174.80 88888.00 2018-03-24 19:55:34.904 083 15548.44 320.49 53174.80 88888.00 2018-03-24 19:55:35.404 083 15548.49 320.49 53174.84 88888.00 2018-03-24 19:55:35.904 083 15548.48 320.49 53174.83 88888.00 2018-03-24 19:55:36.404 083 15548.50 320.51 53174.84 88888.00 2018-03-24 19:55:36.904 083 15548.53 320.55 53174.85 88888.00 2018-03-24 19:55:37.404 083 15548.53 320.59 53174.84 88888.00 2018-03-24 19:55:37.904 083 15548.56 320.58 53174.84 88888.00 2018-03-24 19:55:38.404 083 15548.57 320.56 53174.85 88888.00 2018-03-24 19:55:38.904 083 15548.59 320.57 53174.92 88888.00 2018-03-24 19:55:39.404 083 15548.58 320.55 53174.95 88888.00 2018-03-24 19:55:39.904 083 15548.60 320.54 53174.89 88888.00 2018-03-24 19:55:40.404 083 15548.60 320.52 53174.80 88888.00 2018-03-24 19:55:40.904 083 15548.59 320.52 53174.79 88888.00 2018-03-24 19:55:41.404 083 15548.59 320.49 53174.79 88888.00 2018-03-24 19:55:41.904 083 15548.60 320.49 53174.77 88888.00 2018-03-24 19:55:42.404 083 15548.61 320.54 53174.77 88888.00 2018-03-24 19:55:42.904 083 15548.67 320.54 53174.80 88888.00 2018-03-24 19:55:43.404 083 15548.64 320.52 53174.85 88888.00 2018-03-24 19:55:43.904 083 15548.69 320.51 53174.89 88888.00 2018-03-24 19:55:44.404 083 15548.71 320.48 53174.92 88888.00 2018-03-24 19:55:44.904 083 15548.77 320.47 53174.91 88888.00 2018-03-24 19:55:45.404 083 15548.75 320.48 53174.92 88888.00 2018-03-24 19:55:45.904 083 15548.77 320.50 53174.88 88888.00 2018-03-24 19:55:46.404 083 15548.78 320.50 53174.89 88888.00 2018-03-24 19:55:46.904 083 15548.75 320.48 53174.82 88888.00 2018-03-24 19:55:47.404 083 15548.80 320.48 53174.80 88888.00 2018-03-24 19:55:47.904 083 15548.83 320.49 53174.79 88888.00 2018-03-24 19:55:48.404 083 15548.79 320.49 53174.79 88888.00 2018-03-24 19:55:48.904 083 15548.80 320.51 53174.83 88888.00 2018-03-24 19:55:49.404 083 15548.79 320.51 53174.90 88888.00 2018-03-24 19:55:49.904 083 15548.80 320.50 53174.93 88888.00 2018-03-24 19:55:50.404 083 15548.82 320.49 53174.94 88888.00 2018-03-24 19:55:50.904 083 15548.80 320.56 53174.97 88888.00 2018-03-24 19:55:51.404 083 15548.87 320.49 53174.94 88888.00 2018-03-24 19:55:51.904 083 15548.88 320.40 53174.98 88888.00 2018-03-24 19:55:52.404 083 15548.82 320.38 53174.97 88888.00 2018-03-24 19:55:52.904 083 15548.82 320.39 53174.95 88888.00 2018-03-24 19:55:53.404 083 15548.83 320.40 53174.93 88888.00 2018-03-24 19:55:53.904 083 15548.85 320.43 53174.99 88888.00 2018-03-24 19:55:54.404 083 15548.84 320.50 53175.01 88888.00 2018-03-24 19:55:54.904 083 15548.84 320.52 53174.98 88888.00 2018-03-24 19:55:55.404 083 15548.83 320.57 53175.02 88888.00 2018-03-24 19:55:55.904 083 15548.84 320.59 53175.05 88888.00 2018-03-24 19:55:56.404 083 15548.84 320.59 53175.05 88888.00 2018-03-24 19:55:56.904 083 15548.86 320.60 53175.07 88888.00 2018-03-24 19:55:57.404 083 15548.84 320.58 53175.05 88888.00 2018-03-24 19:55:57.904 083 15548.91 320.55 53175.01 88888.00 2018-03-24 19:55:58.404 083 15548.91 320.52 53175.00 88888.00 2018-03-24 19:55:58.904 083 15548.87 320.55 53175.00 88888.00 2018-03-24 19:55:59.404 083 15548.89 320.58 53175.00 88888.00 2018-03-24 19:55:59.904 083 15548.87 320.57 53175.02 88888.00 2018-03-24 19:56:00.404 083 15548.86 320.57 53175.01 88888.00 2018-03-24 19:56:00.904 083 15548.92 320.60 53175.07 88888.00 2018-03-24 19:56:01.404 083 15548.94 320.64 53175.14 88888.00 2018-03-24 19:56:01.904 083 15548.95 320.62 53175.16 88888.00 2018-03-24 19:56:02.404 083 15549.00 320.59 53175.16 88888.00 2018-03-24 19:56:02.904 083 15548.95 320.56 53175.20 88888.00 2018-03-24 19:56:03.404 083 15548.94 320.57 53175.14 88888.00 2018-03-24 19:56:03.904 083 15548.92 320.55 53175.10 88888.00 2018-03-24 19:56:04.404 083 15548.88 320.56 53175.09 88888.00 2018-03-24 19:56:04.904 083 15548.88 320.56 53175.08 88888.00 2018-03-24 19:56:05.404 083 15548.86 320.58 53175.03 88888.00 2018-03-24 19:56:05.904 083 15548.84 320.57 53175.03 88888.00 2018-03-24 19:56:06.404 083 15548.88 320.58 53175.09 88888.00 2018-03-24 19:56:06.904 083 15548.95 320.63 53175.17 88888.00 2018-03-24 19:56:07.404 083 15548.93 320.66 53175.16 88888.00 2018-03-24 19:56:07.904 083 15548.93 320.66 53175.14 88888.00 2018-03-24 19:56:08.404 083 15548.96 320.64 53175.22 88888.00 2018-03-24 19:56:08.904 083 15548.95 320.68 53175.28 88888.00 2018-03-24 19:56:09.404 083 15548.89 320.74 53175.22 88888.00 2018-03-24 19:56:09.904 083 15548.87 320.75 53175.19 88888.00 2018-03-24 19:56:10.404 083 15548.88 320.75 53175.20 88888.00 2018-03-24 19:56:10.904 083 15548.89 320.77 53175.23 88888.00 2018-03-24 19:56:11.404 083 15548.89 320.82 53175.29 88888.00 2018-03-24 19:56:11.904 083 15548.88 320.85 53175.28 88888.00 2018-03-24 19:56:12.404 083 15548.89 320.86 53175.23 88888.00 2018-03-24 19:56:12.904 083 15548.87 320.89 53175.22 88888.00 2018-03-24 19:56:13.404 083 15548.86 320.90 53175.29 88888.00 2018-03-24 19:56:13.904 083 15548.82 320.88 53175.28 88888.00 2018-03-24 19:56:14.404 083 15548.79 320.92 53175.32 88888.00 2018-03-24 19:56:14.904 083 15548.80 320.97 53175.35 88888.00 2018-03-24 19:56:15.404 083 15548.82 321.02 53175.35 88888.00 2018-03-24 19:56:15.904 083 15548.83 321.07 53175.36 88888.00 2018-03-24 19:56:16.904 083 15548.83 321.09 53175.28 88888.00 2018-03-24 19:56:17.404 083 15548.76 321.14 53175.29 88888.00 2018-03-24 19:56:17.904 083 15548.76 321.12 53175.30 88888.00 2018-03-24 19:56:18.404 083 15548.76 321.11 53175.27 88888.00 2018-03-24 19:56:18.904 083 15548.73 321.12 53175.32 88888.00 2018-03-24 19:56:19.404 083 15548.74 321.09 53175.35 88888.00 2018-03-24 19:56:19.904 083 15548.73 321.08 53175.34 88888.00 2018-03-24 19:56:20.404 083 15548.71 321.14 53175.37 88888.00 2018-03-24 19:56:20.904 083 15548.68 321.14 53175.38 88888.00 2018-03-24 19:56:21.404 083 15548.62 321.10 53175.35 88888.00 2018-03-24 19:56:21.904 083 15548.62 321.07 53175.32 88888.00 2018-03-24 19:56:22.404 083 15548.65 321.07 53175.29 88888.00 2018-03-24 19:56:22.904 083 15548.62 321.03 53175.31 88888.00 2018-03-24 19:56:23.404 083 15548.66 320.92 53175.31 88888.00 2018-03-24 19:56:23.904 083 15548.66 320.93 53175.33 88888.00 2018-03-24 19:56:24.404 083 15548.61 320.95 53175.34 88888.00 2018-03-24 19:56:24.904 083 15548.60 320.90 53175.38 88888.00 2018-03-24 19:56:25.404 083 15548.59 320.88 53175.36 88888.00 2018-03-24 19:56:25.904 083 15548.55 320.90 53175.35 88888.00 2018-03-24 19:56:26.404 083 15548.52 320.91 53175.32 88888.00 2018-03-24 19:56:26.904 083 15548.56 320.88 53175.31 88888.00 2018-03-24 19:56:27.404 083 15548.52 320.82 53175.32 88888.00 2018-03-24 19:56:27.904 083 15548.48 320.82 53175.28 88888.00 2018-03-24 19:56:28.404 083 15548.42 320.81 53175.23 88888.00 2018-03-24 19:56:28.904 083 15548.42 320.78 53175.23 88888.00 2018-03-24 19:56:29.404 083 15548.40 320.77 53175.23 88888.00 2018-03-24 19:56:29.904 083 15548.42 320.75 53175.27 88888.00 2018-03-24 19:56:30.404 083 15548.43 320.71 53175.30 88888.00 2018-03-24 19:56:30.904 083 15548.41 320.65 53175.32 88888.00 2018-03-24 19:56:31.404 083 15548.42 320.65 53175.31 88888.00 2018-03-24 19:56:31.904 083 15548.41 320.63 53175.34 88888.00 2018-03-24 19:56:32.404 083 15548.43 320.64 53175.39 88888.00 2018-03-24 19:56:32.904 083 15548.37 320.66 53175.41 88888.00 2018-03-24 19:56:33.404 083 15548.35 320.67 53175.43 88888.00 2018-03-24 19:56:33.904 083 15548.37 320.67 53175.40 88888.00 2018-03-24 19:56:34.404 083 15548.31 320.68 53175.35 88888.00 2018-03-24 19:56:34.904 083 15548.28 320.69 53175.30 88888.00 2018-03-24 19:56:35.404 083 15548.23 320.66 53175.31 88888.00 2018-03-24 19:56:35.904 083 15548.22 320.64 53175.31 88888.00 2018-03-24 19:56:36.404 083 15548.23 320.66 53175.34 88888.00 2018-03-24 19:56:36.904 083 15548.25 320.64 53175.33 88888.00 2018-03-24 19:56:37.404 083 15548.22 320.66 53175.32 88888.00 2018-03-24 19:56:37.904 083 15548.26 320.72 53175.35 88888.00 2018-03-24 19:56:38.404 083 15548.28 320.65 53175.34 88888.00 2018-03-24 19:56:38.904 083 15548.26 320.62 53175.37 88888.00 2018-03-24 19:56:39.404 083 15548.22 320.65 53175.34 88888.00 2018-03-24 19:56:39.904 083 15548.15 320.65 53175.32 88888.00 2018-03-24 19:56:40.404 083 15548.11 320.65 53175.27 88888.00 2018-03-24 19:56:40.904 083 15548.11 320.66 53175.24 88888.00 2018-03-24 19:56:41.404 083 15548.15 320.71 53175.28 88888.00 2018-03-24 19:56:41.904 083 15548.19 320.74 53175.28 88888.00 2018-03-24 19:56:42.404 083 15548.14 320.72 53175.29 88888.00 2018-03-24 19:56:42.904 083 15548.12 320.73 53175.35 88888.00 2018-03-24 19:56:43.404 083 15548.10 320.69 53175.37 88888.00 2018-03-24 19:56:43.904 083 15548.11 320.62 53175.39 88888.00 2018-03-24 19:56:44.404 083 15548.13 320.66 53175.33 88888.00 2018-03-24 19:56:44.904 083 15548.14 320.63 53175.31 88888.00 2018-03-24 19:56:45.404 083 15548.13 320.58 53175.31 88888.00 2018-03-24 19:56:45.904 083 15548.10 320.59 53175.31 88888.00 2018-03-24 19:56:46.404 083 15548.05 320.64 53175.24 88888.00 2018-03-24 19:56:46.904 083 15548.04 320.63 53175.24 88888.00 2018-03-24 19:56:47.404 083 15548.09 320.57 53175.27 88888.00 2018-03-24 19:56:48.404 083 15548.01 320.49 53175.34 88888.00 2018-03-24 19:56:48.904 083 15547.97 320.47 53175.32 88888.00 2018-03-24 19:56:49.404 083 15547.96 320.45 53175.31 88888.00 2018-03-24 19:56:49.904 083 15547.97 320.46 53175.36 88888.00 2018-03-24 19:56:50.404 083 15548.01 320.45 53175.35 88888.00 2018-03-24 19:56:50.904 083 15548.06 320.40 53175.31 88888.00 2018-03-24 19:56:51.404 083 15548.07 320.39 53175.31 88888.00 2018-03-24 19:56:51.904 083 15548.03 320.39 53175.28 88888.00 2018-03-24 19:56:52.404 083 15548.03 320.40 53175.23 88888.00 2018-03-24 19:56:52.904 083 15547.98 320.39 53175.24 88888.00 2018-03-24 19:56:53.404 083 15547.97 320.34 53175.29 88888.00 2018-03-24 19:56:53.904 083 15548.02 320.33 53175.29 88888.00 2018-03-24 19:56:54.404 083 15548.00 320.30 53175.30 88888.00 2018-03-24 19:56:54.904 083 15548.02 320.28 53175.29 88888.00 2018-03-24 19:56:55.404 083 15548.05 320.25 53175.30 88888.00 2018-03-24 19:56:55.904 083 15548.05 320.23 53175.24 88888.00 2018-03-24 19:56:56.404 083 15548.03 320.24 53175.23 88888.00 2018-03-24 19:56:56.904 083 15548.03 320.22 53175.22 88888.00 2018-03-24 19:56:57.404 083 15548.01 320.17 53175.21 88888.00 2018-03-24 19:56:57.904 083 15548.04 320.15 53175.20 88888.00 2018-03-24 19:56:58.404 083 15548.05 320.15 53175.19 88888.00 2018-03-24 19:56:58.904 083 15548.04 320.09 53175.15 88888.00 2018-03-24 19:56:59.404 083 15548.01 320.05 53175.11 88888.00 2018-03-24 19:56:59.904 083 15548.03 320.02 53175.10 88888.00 2018-03-24 19:57:00.404 083 15548.04 319.97 53175.15 88888.00 2018-03-24 19:57:00.904 083 15548.06 319.98 53175.20 88888.00 2018-03-24 19:57:01.404 083 15548.05 320.00 53175.25 88888.00 2018-03-24 19:57:01.904 083 15548.06 320.02 53175.17 88888.00 2018-03-24 19:57:02.404 083 15548.04 319.97 53175.13 88888.00 2018-03-24 19:57:02.904 083 15548.02 319.94 53175.12 88888.00 2018-03-24 19:57:03.404 083 15548.03 319.88 53175.14 88888.00 2018-03-24 19:57:03.904 083 15548.04 319.90 53175.21 88888.00 2018-03-24 19:57:04.404 083 15548.05 319.91 53175.21 88888.00 2018-03-24 19:57:04.904 083 15548.04 319.88 53175.18 88888.00 2018-03-24 19:57:05.404 083 15548.04 319.95 53175.17 88888.00 2018-03-24 19:57:05.904 083 15548.07 319.98 53175.18 88888.00 2018-03-24 19:57:06.404 083 15548.05 320.00 53175.16 88888.00 2018-03-24 19:57:06.904 083 15548.03 319.98 53175.11 88888.00 2018-03-24 19:57:07.404 083 15548.05 319.97 53175.03 88888.00 2018-03-24 19:57:07.904 083 15548.04 319.98 53175.08 88888.00 2018-03-24 19:57:08.404 083 15548.03 320.00 53175.15 88888.00 2018-03-24 19:57:08.904 083 15548.03 320.04 53175.18 88888.00 2018-03-24 19:57:09.404 083 15548.10 320.03 53175.17 88888.00 2018-03-24 19:57:09.904 083 15548.04 320.02 53175.13 88888.00 2018-03-24 19:57:10.404 083 15548.01 320.03 53175.11 88888.00 2018-03-24 19:57:10.904 083 15548.03 320.02 53175.12 88888.00 2018-03-24 19:57:11.404 083 15548.05 320.02 53175.05 88888.00 2018-03-24 19:57:11.904 083 15548.06 320.02 53175.05 88888.00 2018-03-24 19:57:12.404 083 15548.04 320.02 53175.07 88888.00 2018-03-24 19:57:12.904 083 15548.07 320.04 53175.11 88888.00 2018-03-24 19:57:13.404 083 15548.12 320.05 53175.10 88888.00 2018-03-24 19:57:13.904 083 15548.14 320.03 53175.13 88888.00 2018-03-24 19:57:14.404 083 15548.09 320.02 53175.14 88888.00 2018-03-24 19:57:14.904 083 15548.09 320.03 53175.12 88888.00 2018-03-24 19:57:15.404 083 15548.13 320.00 53175.16 88888.00 2018-03-24 19:57:15.904 083 15548.13 319.97 53175.18 88888.00 2018-03-24 19:57:16.404 083 15548.13 319.91 53175.14 88888.00 2018-03-24 19:57:16.904 083 15548.09 319.95 53175.14 88888.00 2018-03-24 19:57:17.404 083 15548.10 319.94 53175.11 88888.00 2018-03-24 19:57:17.904 083 15548.16 319.95 53175.11 88888.00 2018-03-24 19:57:18.404 083 15548.19 319.93 53175.15 88888.00 2018-03-24 19:57:18.904 083 15548.22 319.90 53175.15 88888.00 2018-03-24 19:57:19.404 083 15548.25 319.91 53175.19 88888.00 2018-03-24 19:57:19.904 083 15548.29 319.91 53175.22 88888.00 2018-03-24 19:57:20.404 083 15548.28 319.81 53175.27 88888.00 2018-03-24 19:57:20.904 083 15548.26 319.83 53175.25 88888.00 2018-03-24 19:57:21.404 083 15548.24 319.89 53175.22 88888.00 2018-03-24 19:57:21.904 083 15548.24 319.90 53175.25 88888.00 2018-03-24 19:57:22.404 083 15548.25 319.90 53175.29 88888.00 2018-03-24 19:57:22.904 083 15548.26 319.89 53175.23 88888.00 2018-03-24 19:57:23.404 083 15548.31 319.89 53175.20 88888.00 2018-03-24 19:57:23.904 083 15548.30 319.91 53175.16 88888.00 2018-03-24 19:57:24.404 083 15548.30 319.94 53175.14 88888.00 2018-03-24 19:57:24.904 083 15548.31 319.91 53175.13 88888.00 2018-03-24 19:57:25.404 083 15548.32 319.89 53175.18 88888.00 2018-03-24 19:57:25.904 083 15548.29 319.90 53175.27 88888.00 2018-03-24 19:57:26.404 083 15548.29 319.90 53175.32 88888.00 2018-03-24 19:57:26.904 083 15548.32 319.90 53175.34 88888.00 2018-03-24 19:57:27.404 083 15548.35 319.91 53175.35 88888.00 2018-03-24 19:57:27.904 083 15548.35 319.90 53175.33 88888.00 2018-03-24 19:57:28.404 083 15548.32 319.91 53175.32 88888.00 2018-03-24 19:57:28.904 083 15548.32 319.89 53175.32 88888.00 2018-03-24 19:57:29.904 083 15548.32 319.89 53175.27 88888.00 2018-03-24 19:57:30.404 083 15548.33 319.90 53175.24 88888.00 2018-03-24 19:57:30.904 083 15548.37 319.89 53175.28 88888.00 2018-03-24 19:57:31.404 083 15548.34 319.93 53175.30 88888.00 2018-03-24 19:57:31.904 083 15548.32 319.94 53175.34 88888.00 2018-03-24 19:57:32.404 083 15548.33 319.91 53175.36 88888.00 2018-03-24 19:57:32.904 083 15548.38 319.90 53175.33 88888.00 2018-03-24 19:57:33.404 083 15548.33 319.85 53175.27 88888.00 2018-03-24 19:57:33.904 083 15548.29 319.80 53175.24 88888.00 2018-03-24 19:57:34.404 083 15548.22 319.82 53175.22 88888.00 2018-03-24 19:57:34.904 083 15548.21 319.86 53175.19 88888.00 2018-03-24 19:57:35.404 083 15548.22 319.87 53175.19 88888.00 2018-03-24 19:57:35.904 083 15548.23 319.87 53175.22 88888.00 2018-03-24 19:57:36.404 083 15548.25 319.83 53175.24 88888.00 2018-03-24 19:57:36.904 083 15548.24 319.82 53175.24 88888.00 2018-03-24 19:57:37.404 083 15548.29 319.86 53175.22 88888.00 2018-03-24 19:57:37.904 083 15548.25 319.83 53175.24 88888.00 2018-03-24 19:57:38.404 083 15548.26 319.80 53175.23 88888.00 2018-03-24 19:57:38.904 083 15548.26 319.83 53175.30 88888.00 2018-03-24 19:57:39.404 083 15548.32 319.87 53175.39 88888.00 2018-03-24 19:57:39.904 083 15548.38 319.90 53175.40 88888.00 2018-03-24 19:57:40.404 083 15548.39 319.89 53175.34 88888.00 2018-03-24 19:57:40.904 083 15548.35 319.86 53175.30 88888.00 2018-03-24 19:57:41.404 083 15548.33 319.82 53175.31 88888.00 2018-03-24 19:57:41.904 083 15548.34 319.82 53175.29 88888.00 2018-03-24 19:57:42.404 083 15548.37 319.83 53175.31 88888.00 2018-03-24 19:57:42.904 083 15548.40 319.80 53175.25 88888.00 2018-03-24 19:57:43.404 083 15548.39 319.76 53175.25 88888.00 2018-03-24 19:57:43.904 083 15548.41 319.76 53175.28 88888.00 2018-03-24 19:57:44.404 083 15548.46 319.79 53175.36 88888.00 2018-03-24 19:57:44.905 083 15548.44 319.77 53175.39 88888.00 2018-03-24 19:57:45.405 083 15548.46 319.78 53175.40 88888.00 2018-03-24 19:57:45.905 083 15548.48 319.76 53175.41 88888.00 2018-03-24 19:57:46.405 083 15548.50 319.74 53175.44 88888.00 2018-03-24 19:57:46.905 083 15548.49 319.71 53175.37 88888.00 2018-03-24 19:57:47.405 083 15548.51 319.69 53175.31 88888.00 2018-03-24 19:57:47.905 083 15548.57 319.68 53175.30 88888.00 2018-03-24 19:57:48.405 083 15548.57 319.65 53175.30 88888.00 2018-03-24 19:57:48.905 083 15548.56 319.61 53175.30 88888.00 2018-03-24 19:57:49.405 083 15548.56 319.60 53175.34 88888.00 2018-03-24 19:57:49.905 083 15548.55 319.59 53175.33 88888.00 2018-03-24 19:57:50.405 083 15548.58 319.60 53175.31 88888.00 2018-03-24 19:57:50.905 083 15548.61 319.57 53175.25 88888.00 2018-03-24 19:57:51.405 083 15548.61 319.54 53175.28 88888.00 2018-03-24 19:57:51.905 083 15548.65 319.59 53175.30 88888.00 2018-03-24 19:57:52.405 083 15548.67 319.59 53175.36 88888.00 2018-03-24 19:57:52.905 083 15548.64 319.57 53175.31 88888.00 2018-03-24 19:57:53.405 083 15548.62 319.52 53175.33 88888.00 2018-03-24 19:57:53.905 083 15548.64 319.53 53175.31 88888.00 2018-03-24 19:57:54.405 083 15548.62 319.52 53175.31 88888.00 2018-03-24 19:57:54.905 083 15548.62 319.50 53175.35 88888.00 2018-03-24 19:57:55.405 083 15548.61 319.48 53175.39 88888.00 2018-03-24 19:57:55.905 083 15548.69 319.48 53175.38 88888.00 2018-03-24 19:57:56.405 083 15548.70 319.48 53175.37 88888.00 2018-03-24 19:57:56.905 083 15548.68 319.48 53175.39 88888.00 2018-03-24 19:57:57.405 083 15548.69 319.47 53175.39 88888.00 2018-03-24 19:57:57.905 083 15548.74 319.45 53175.39 88888.00 2018-03-24 19:57:58.405 083 15548.71 319.41 53175.39 88888.00 2018-03-24 19:57:58.905 083 15548.75 319.39 53175.33 88888.00 2018-03-24 19:57:59.405 083 15548.76 319.36 53175.27 88888.00 2018-03-24 19:57:59.905 083 15548.78 319.41 53175.24 88888.00 2018-03-24 19:58:00.405 083 15548.83 319.44 53175.27 88888.00 2018-03-24 19:58:01.405 083 15548.85 319.44 53175.24 88888.00 2018-03-24 19:58:01.905 083 15548.86 319.39 53175.24 88888.00 2018-03-24 19:58:02.405 083 15548.85 319.39 53175.29 88888.00 2018-03-24 19:58:02.905 083 15548.89 319.41 53175.22 88888.00 2018-03-24 19:58:03.405 083 15548.94 319.37 53175.23 88888.00 2018-03-24 19:58:03.905 083 15548.93 319.30 53175.23 88888.00 2018-03-24 19:58:04.405 083 15548.92 319.31 53175.23 88888.00 2018-03-24 19:58:04.905 083 15548.92 319.24 53175.16 88888.00 2018-03-24 19:58:05.405 083 15548.92 319.20 53175.17 88888.00 2018-03-24 19:58:05.905 083 15548.91 319.21 53175.13 88888.00 2018-03-24 19:58:06.405 083 15548.92 319.18 53175.10 88888.00 2018-03-24 19:58:06.905 083 15548.96 319.17 53175.13 88888.00 2018-03-24 19:58:07.405 083 15548.98 319.13 53175.18 88888.00 2018-03-24 19:58:07.905 083 15549.03 319.12 53175.19 88888.00 2018-03-24 19:58:08.405 083 15549.04 319.11 53175.15 88888.00 2018-03-24 19:58:08.905 083 15549.11 319.08 53175.18 88888.00 2018-03-24 19:58:09.405 083 15549.14 319.05 53175.21 88888.00 2018-03-24 19:58:09.905 083 15549.11 319.03 53175.19 88888.00 2018-03-24 19:58:10.405 083 15549.12 319.03 53175.19 88888.00 2018-03-24 19:58:11.405 083 15549.14 318.96 53175.17 88888.00 2018-03-24 19:58:11.905 083 15549.15 318.88 53175.15 88888.00 2018-03-24 19:58:12.405 083 15549.20 318.83 53175.14 88888.00 2018-03-24 19:58:12.905 083 15549.24 318.85 53175.12 88888.00 2018-03-24 19:58:13.405 083 15549.23 318.86 53175.11 88888.00 2018-03-24 19:58:13.905 083 15549.23 318.82 53175.11 88888.00 2018-03-24 19:58:14.405 083 15549.20 318.77 53175.14 88888.00 2018-03-24 19:58:14.905 083 15549.25 318.79 53175.18 88888.00 2018-03-24 19:58:15.405 083 15549.25 318.81 53175.18 88888.00 2018-03-24 19:58:15.905 083 15549.27 318.85 53175.15 88888.00 2018-03-24 19:58:16.405 083 15549.27 318.85 53175.14 88888.00 2018-03-24 19:58:16.905 083 15549.27 318.84 53175.11 88888.00 2018-03-24 19:58:17.405 083 15549.32 318.79 53175.11 88888.00 2018-03-24 19:58:17.905 083 15549.27 318.78 53175.08 88888.00 2018-03-24 19:58:18.405 083 15549.23 318.79 53175.09 88888.00 2018-03-24 19:58:18.905 083 15549.31 318.81 53175.15 88888.00 2018-03-24 19:58:19.405 083 15549.31 318.81 53175.14 88888.00 2018-03-24 19:58:19.905 083 15549.37 318.85 53175.15 88888.00 2018-03-24 19:58:20.405 083 15549.37 318.85 53175.22 88888.00 2018-03-24 19:58:20.905 083 15549.36 318.83 53175.20 88888.00 2018-03-24 19:58:21.405 083 15549.30 318.83 53175.20 88888.00 2018-03-24 19:58:21.905 083 15549.30 318.82 53175.22 88888.00 2018-03-24 19:58:22.405 083 15549.31 318.79 53175.23 88888.00 2018-03-24 19:58:22.905 083 15549.33 318.82 53175.19 88888.00 2018-03-24 19:58:23.405 083 15549.32 318.79 53175.18 88888.00 2018-03-24 19:58:23.905 083 15549.30 318.83 53175.19 88888.00 2018-03-24 19:58:24.405 083 15549.29 318.82 53175.20 88888.00 2018-03-24 19:58:24.905 083 15549.30 318.86 53175.20 88888.00 2018-03-24 19:58:25.405 083 15549.36 318.85 53175.20 88888.00 2018-03-24 19:58:25.905 083 15549.39 318.83 53175.24 88888.00 2018-03-24 19:58:26.405 083 15549.33 318.82 53175.28 88888.00 2018-03-24 19:58:26.905 083 15549.32 318.82 53175.25 88888.00 2018-03-24 19:58:27.405 083 15549.33 318.83 53175.21 88888.00 2018-03-24 19:58:27.905 083 15549.40 318.81 53175.22 88888.00 2018-03-24 19:58:28.405 083 15549.40 318.73 53175.20 88888.00 2018-03-24 19:58:28.905 083 15549.41 318.73 53175.17 88888.00 2018-03-24 19:58:29.405 083 15549.38 318.74 53175.16 88888.00 2018-03-24 19:58:29.905 083 15549.34 318.67 53175.14 88888.00 2018-03-24 19:58:30.405 083 15549.31 318.62 53175.12 88888.00 2018-03-24 19:58:30.905 083 15549.32 318.62 53175.13 88888.00 2018-03-24 19:58:31.405 083 15549.32 318.60 53175.18 88888.00 2018-03-24 19:58:31.905 083 15549.31 318.59 53175.18 88888.00 2018-03-24 19:58:32.405 083 15549.30 318.58 53175.20 88888.00 2018-03-24 19:58:32.905 083 15549.25 318.57 53175.22 88888.00 2018-03-24 19:58:33.405 083 15549.29 318.60 53175.24 88888.00 2018-03-24 19:58:33.905 083 15549.31 318.61 53175.22 88888.00 2018-03-24 19:58:34.405 083 15549.33 318.62 53175.21 88888.00 2018-03-24 19:58:34.905 083 15549.36 318.61 53175.19 88888.00 2018-03-24 19:58:35.405 083 15549.34 318.64 53175.16 88888.00 2018-03-24 19:58:35.905 083 15549.30 318.67 53175.22 88888.00 2018-03-24 19:58:36.405 083 15549.29 318.68 53175.24 88888.00 2018-03-24 19:58:36.905 083 15549.25 318.73 53175.23 88888.00 2018-03-24 19:58:37.405 083 15549.23 318.72 53175.28 88888.00 2018-03-24 19:58:37.905 083 15549.22 318.76 53175.29 88888.00 2018-03-24 19:58:38.405 083 15549.21 318.76 53175.33 88888.00 2018-03-24 19:58:38.905 083 15549.18 318.81 53175.36 88888.00 2018-03-24 19:58:39.405 083 15549.16 318.82 53175.34 88888.00 2018-03-24 19:58:39.905 083 15549.15 318.84 53175.32 88888.00 2018-03-24 19:58:40.905 083 15549.16 318.90 53175.35 88888.00 2018-03-24 19:58:41.405 083 15549.16 318.90 53175.36 88888.00 2018-03-24 19:58:41.905 083 15549.13 318.86 53175.44 88888.00 2018-03-24 19:58:42.905 083 15549.16 318.87 53175.48 88888.00 2018-03-24 19:58:43.405 083 15549.14 318.86 53175.42 88888.00 2018-03-24 19:58:43.905 083 15549.15 318.85 53175.42 88888.00 2018-03-24 19:58:44.405 083 15549.13 318.84 53175.47 88888.00 2018-03-24 19:58:44.905 083 15549.09 318.83 53175.52 88888.00 2018-03-24 19:58:45.405 083 15549.05 318.81 53175.54 88888.00 2018-03-24 19:58:45.905 083 15549.04 318.83 53175.52 88888.00 2018-03-24 19:58:46.405 083 15549.10 318.78 53175.49 88888.00 2018-03-24 19:58:46.905 083 15549.12 318.76 53175.50 88888.00 2018-03-24 19:58:47.405 083 15549.14 318.74 53175.51 88888.00 2018-03-24 19:58:47.905 083 15549.20 318.74 53175.49 88888.00 2018-03-24 19:58:48.405 083 15549.16 318.75 53175.44 88888.00 2018-03-24 19:58:48.905 083 15549.14 318.75 53175.45 88888.00 2018-03-24 19:58:49.405 083 15549.12 318.76 53175.50 88888.00 2018-03-24 19:58:49.905 083 15549.14 318.75 53175.50 88888.00 2018-03-24 19:58:50.405 083 15549.14 318.72 53175.48 88888.00 2018-03-24 19:58:50.905 083 15549.12 318.70 53175.51 88888.00 2018-03-24 19:58:51.405 083 15549.18 318.67 53175.53 88888.00 2018-03-24 19:58:51.905 083 15549.15 318.65 53175.56 88888.00 2018-03-24 19:58:52.405 083 15549.16 318.61 53175.55 88888.00 2018-03-24 19:58:52.905 083 15549.21 318.58 53175.50 88888.00 2018-03-24 19:58:53.405 083 15549.27 318.58 53175.47 88888.00 2018-03-24 19:58:53.905 083 15549.23 318.57 53175.47 88888.00 2018-03-24 19:58:54.405 083 15549.22 318.52 53175.45 88888.00 2018-03-24 19:58:54.905 083 15549.27 318.51 53175.43 88888.00 2018-03-24 19:58:55.405 083 15549.29 318.49 53175.53 88888.00 2018-03-24 19:58:55.905 083 15549.27 318.50 53175.56 88888.00 2018-03-24 19:58:56.405 083 15549.29 318.49 53175.56 88888.00 2018-03-24 19:58:56.905 083 15549.37 318.50 53175.51 88888.00 2018-03-24 19:58:57.405 083 15549.38 318.53 53175.52 88888.00 2018-03-24 19:58:57.905 083 15549.36 318.52 53175.56 88888.00 2018-03-24 19:58:58.405 083 15549.33 318.49 53175.59 88888.00 2018-03-24 19:58:58.905 083 15549.31 318.48 53175.57 88888.00 2018-03-24 19:58:59.405 083 15549.31 318.51 53175.51 88888.00 2018-03-24 19:58:59.905 083 15549.32 318.52 53175.52 88888.00 2018-03-24 19:59:00.405 083 15549.28 318.51 53175.52 88888.00 2018-03-24 19:59:00.905 083 15549.21 318.53 53175.56 88888.00 2018-03-24 19:59:01.405 083 15549.20 318.52 53175.57 88888.00 2018-03-24 19:59:01.905 083 15549.19 318.55 53175.58 88888.00 2018-03-24 19:59:02.405 083 15549.20 318.58 53175.58 88888.00 2018-03-24 19:59:02.905 083 15549.21 318.59 53175.67 88888.00 2018-03-24 19:59:03.405 083 15549.15 318.60 53175.73 88888.00 2018-03-24 19:59:03.905 083 15549.14 318.59 53175.75 88888.00 2018-03-24 19:59:04.405 083 15549.12 318.56 53175.76 88888.00 2018-03-24 19:59:04.905 083 15549.11 318.53 53175.77 88888.00 2018-03-24 19:59:05.405 083 15549.11 318.57 53175.75 88888.00 2018-03-24 19:59:05.905 083 15549.05 318.58 53175.70 88888.00 2018-03-24 19:59:06.405 083 15549.02 318.57 53175.74 88888.00 2018-03-24 19:59:06.905 083 15549.03 318.57 53175.74 88888.00 2018-03-24 19:59:07.405 083 15549.02 318.62 53175.76 88888.00 2018-03-24 19:59:07.905 083 15549.00 318.66 53175.83 88888.00 2018-03-24 19:59:08.405 083 15548.97 318.67 53175.89 88888.00 2018-03-24 19:59:08.905 083 15548.98 318.72 53175.97 88888.00 2018-03-24 19:59:09.405 083 15548.98 318.69 53175.93 88888.00 2018-03-24 19:59:09.905 083 15548.97 318.69 53175.89 88888.00 2018-03-24 19:59:10.405 083 15548.97 318.73 53175.91 88888.00 2018-03-24 19:59:10.905 083 15548.94 318.73 53175.95 88888.00 2018-03-24 19:59:11.405 083 15548.87 318.75 53175.93 88888.00 2018-03-24 19:59:11.905 083 15548.89 318.72 53175.89 88888.00 2018-03-24 19:59:12.405 083 15548.91 318.68 53175.87 88888.00 2018-03-24 19:59:12.905 083 15548.91 318.69 53175.87 88888.00 2018-03-24 19:59:13.405 083 15548.89 318.72 53175.88 88888.00 2018-03-24 19:59:14.405 083 15548.85 318.69 53175.90 88888.00 2018-03-24 19:59:14.905 083 15548.83 318.69 53175.87 88888.00 2018-03-24 19:59:15.405 083 15548.84 318.67 53175.87 88888.00 2018-03-24 19:59:15.905 083 15548.88 318.65 53175.81 88888.00 2018-03-24 19:59:16.405 083 15548.88 318.67 53175.83 88888.00 2018-03-24 19:59:16.905 083 15548.91 318.65 53175.85 88888.00 2018-03-24 19:59:17.405 083 15548.88 318.66 53175.84 88888.00 2018-03-24 19:59:17.905 083 15548.87 318.64 53175.90 88888.00 2018-03-24 19:59:18.405 083 15548.82 318.60 53175.89 88888.00 2018-03-24 19:59:18.905 083 15548.86 318.62 53175.88 88888.00 2018-03-24 19:59:19.405 083 15548.84 318.58 53175.85 88888.00 2018-03-24 19:59:19.905 083 15548.87 318.60 53175.87 88888.00 2018-03-24 19:59:20.405 083 15548.91 318.62 53175.90 88888.00 2018-03-24 19:59:20.905 083 15548.88 318.64 53175.90 88888.00 2018-03-24 19:59:21.405 083 15548.89 318.60 53175.89 88888.00 2018-03-24 19:59:21.905 083 15548.88 318.59 53175.90 88888.00 2018-03-24 19:59:22.405 083 15548.83 318.60 53175.94 88888.00 2018-03-24 19:59:22.905 083 15548.83 318.61 53175.90 88888.00 2018-03-24 19:59:23.405 083 15548.87 318.61 53175.88 88888.00 2018-03-24 19:59:24.405 083 15548.85 318.62 53175.85 88888.00 2018-03-24 19:59:24.905 083 15548.86 318.65 53175.85 88888.00 2018-03-24 19:59:25.405 083 15548.84 318.65 53175.87 88888.00 2018-03-24 19:59:25.905 083 15548.86 318.68 53175.88 88888.00 2018-03-24 19:59:26.405 083 15548.86 318.69 53175.90 88888.00 2018-03-24 19:59:26.905 083 15548.88 318.65 53175.93 88888.00 2018-03-24 19:59:27.405 083 15548.82 318.66 53175.94 88888.00 2018-03-24 19:59:27.905 083 15548.80 318.68 53175.97 88888.00 2018-03-24 19:59:28.405 083 15548.76 318.67 53176.02 88888.00 2018-03-24 19:59:28.905 083 15548.68 318.72 53176.04 88888.00 2018-03-24 19:59:29.405 083 15548.65 318.74 53176.06 88888.00 2018-03-24 19:59:29.905 083 15548.64 318.77 53176.03 88888.00 2018-03-24 19:59:30.405 083 15548.67 318.78 53175.97 88888.00 2018-03-24 19:59:30.905 083 15548.61 318.82 53175.98 88888.00 2018-03-24 19:59:31.405 083 15548.58 318.86 53175.98 88888.00 2018-03-24 19:59:31.905 083 15548.56 318.85 53175.97 88888.00 2018-03-24 19:59:32.405 083 15548.48 318.85 53176.05 88888.00 2018-03-24 19:59:32.905 083 15548.43 318.85 53176.10 88888.00 2018-03-24 19:59:33.405 083 15548.50 318.87 53176.09 88888.00 2018-03-24 19:59:33.905 083 15548.44 318.90 53176.11 88888.00 2018-03-24 19:59:34.405 083 15548.41 318.91 53176.16 88888.00 2018-03-24 19:59:34.905 083 15548.43 318.90 53176.17 88888.00 2018-03-24 19:59:35.405 083 15548.40 318.88 53176.21 88888.00 2018-03-24 19:59:35.905 083 15548.35 318.88 53176.18 88888.00 2018-03-24 19:59:36.405 083 15548.34 318.92 53176.09 88888.00 2018-03-24 19:59:36.905 083 15548.32 318.92 53176.10 88888.00 2018-03-24 19:59:37.405 083 15548.32 318.95 53176.11 88888.00 2018-03-24 19:59:37.905 083 15548.31 318.91 53176.08 88888.00 2018-03-24 19:59:38.405 083 15548.33 318.94 53176.10 88888.00 2018-03-24 19:59:38.905 083 15548.33 318.95 53176.21 88888.00 2018-03-24 19:59:39.405 083 15548.31 318.92 53176.21 88888.00 2018-03-24 19:59:39.905 083 15548.30 318.91 53176.19 88888.00 2018-03-24 19:59:40.405 083 15548.32 318.90 53176.22 88888.00 2018-03-24 19:59:40.905 083 15548.33 318.92 53176.24 88888.00 2018-03-24 19:59:41.405 083 15548.34 318.92 53176.24 88888.00 2018-03-24 19:59:41.905 083 15548.31 318.91 53176.26 88888.00 2018-03-24 19:59:42.405 083 15548.29 318.91 53176.20 88888.00 2018-03-24 19:59:42.905 083 15548.32 318.88 53176.18 88888.00 2018-03-24 19:59:43.405 083 15548.35 318.87 53176.20 88888.00 2018-03-24 19:59:43.905 083 15548.38 318.87 53176.19 88888.00 2018-03-24 19:59:44.405 083 15548.37 318.90 53176.20 88888.00 2018-03-24 19:59:44.905 083 15548.37 318.87 53176.19 88888.00 2018-03-24 19:59:45.405 083 15548.39 318.83 53176.21 88888.00 2018-03-24 19:59:45.905 083 15548.39 318.81 53176.17 88888.00 2018-03-24 19:59:46.405 083 15548.41 318.85 53176.16 88888.00 2018-03-24 19:59:46.905 083 15548.37 318.90 53176.14 88888.00 2018-03-24 19:59:47.405 083 15548.38 318.90 53176.17 88888.00 2018-03-24 19:59:47.905 083 15548.40 318.90 53176.18 88888.00 2018-03-24 19:59:48.405 083 15548.41 318.87 53176.13 88888.00 2018-03-24 19:59:48.905 083 15548.44 318.85 53176.13 88888.00 2018-03-24 19:59:49.405 083 15548.44 318.82 53176.10 88888.00 2018-03-24 19:59:49.905 083 15548.42 318.79 53176.15 88888.00 2018-03-24 19:59:50.405 083 15548.41 318.83 53176.16 88888.00 2018-03-24 19:59:50.905 083 15548.42 318.87 53176.18 88888.00 2018-03-24 19:59:51.405 083 15548.42 318.85 53176.20 88888.00 2018-03-24 19:59:51.905 083 15548.44 318.83 53176.20 88888.00 2018-03-24 19:59:52.405 083 15548.46 318.84 53176.19 88888.00 2018-03-24 19:59:52.905 083 15548.46 318.88 53176.23 88888.00 2018-03-24 19:59:53.905 083 15548.43 318.86 53176.18 88888.00 2018-03-24 19:59:54.405 083 15548.42 318.85 53176.12 88888.00 2018-03-24 19:59:54.905 083 15548.43 318.88 53176.13 88888.00 2018-03-24 19:59:55.405 083 15548.47 318.86 53176.13 88888.00 2018-03-24 19:59:55.905 083 15548.47 318.86 53176.16 88888.00 2018-03-24 19:59:56.405 083 15548.46 318.85 53176.20 88888.00 2018-03-24 19:59:56.905 083 15548.42 318.86 53176.22 88888.00 2018-03-24 19:59:57.405 083 15548.42 318.85 53176.24 88888.00 2018-03-24 19:59:57.905 083 15548.44 318.87 53176.25 88888.00 2018-03-24 19:59:58.405 083 15548.46 318.95 53176.23 88888.00 2018-03-24 19:59:58.905 083 15548.47 318.98 53176.26 88888.00 2018-03-24 19:59:59.405 083 15548.48 318.96 53176.30 88888.00 2018-03-24 19:59:59.905 083 15548.46 318.93 53176.25 88888.00 2018-03-24 20:00:00.405 083 15548.41 318.93 53176.16 88888.00 2018-03-24 20:00:00.905 083 15548.40 318.90 53176.20 88888.00 2018-03-24 20:00:01.405 083 15548.40 318.88 53176.18 88888.00 2018-03-24 20:00:01.905 083 15548.42 318.95 53176.23 88888.00 2018-03-24 20:00:02.405 083 15548.41 318.95 53176.23 88888.00 2018-03-24 20:00:02.905 083 15548.40 318.91 53176.22 88888.00 2018-03-24 20:00:03.905 083 15548.33 318.88 53176.28 88888.00 2018-03-24 20:00:04.405 083 15548.28 318.87 53176.32 88888.00 2018-03-24 20:00:04.905 083 15548.33 318.86 53176.28 88888.00 2018-03-24 20:00:05.905 083 15548.30 318.82 53176.26 88888.00 2018-03-24 20:00:06.405 083 15548.31 318.84 53176.20 88888.00 2018-03-24 20:00:06.905 083 15548.28 318.85 53176.20 88888.00 2018-03-24 20:00:07.405 083 15548.28 318.83 53176.21 88888.00 2018-03-24 20:00:07.905 083 15548.29 318.82 53176.17 88888.00 2018-03-24 20:00:08.405 083 15548.22 318.87 53176.25 88888.00 2018-03-24 20:00:08.905 083 15548.18 318.85 53176.29 88888.00 2018-03-24 20:00:09.405 083 15548.14 318.84 53176.28 88888.00 2018-03-24 20:00:09.905 083 15548.15 318.81 53176.30 88888.00 2018-03-24 20:00:10.405 083 15548.15 318.76 53176.31 88888.00 2018-03-24 20:00:10.905 083 15548.11 318.76 53176.28 88888.00 2018-03-24 20:00:11.405 083 15548.06 318.72 53176.30 88888.00 2018-03-24 20:00:11.905 083 15548.06 318.76 53176.20 88888.00 2018-03-24 20:00:12.405 083 15548.02 318.75 53176.18 88888.00 2018-03-24 20:00:12.905 083 15547.95 318.73 53176.20 88888.00 2018-03-24 20:00:13.405 083 15547.91 318.70 53176.22 88888.00 2018-03-24 20:00:13.905 083 15547.86 318.68 53176.28 88888.00 2018-03-24 20:00:14.405 083 15547.84 318.72 53176.35 88888.00 2018-03-24 20:00:14.905 083 15547.77 318.74 53176.30 88888.00 2018-03-24 20:00:15.405 083 15547.77 318.73 53176.31 88888.00 2018-03-24 20:00:15.905 083 15547.75 318.72 53176.31 88888.00 2018-03-24 20:00:16.405 083 15547.64 318.69 53176.24 88888.00 2018-03-24 20:00:16.905 083 15547.58 318.65 53176.32 88888.00 2018-03-24 20:00:17.405 083 15547.55 318.62 53176.32 88888.00 2018-03-24 20:00:17.905 083 15547.49 318.61 53176.28 88888.00 2018-03-24 20:00:18.405 083 15547.40 318.58 53176.25 88888.00 2018-03-24 20:00:18.905 083 15547.34 318.61 53176.25 88888.00 2018-03-24 20:00:19.405 083 15547.37 318.64 53176.25 88888.00 2018-03-24 20:00:19.905 083 15547.31 318.58 53176.32 88888.00 2018-03-24 20:00:20.405 083 15547.29 318.51 53176.34 88888.00 2018-03-24 20:00:20.905 083 15547.25 318.57 53176.39 88888.00 2018-03-24 20:00:21.405 083 15547.24 318.58 53176.36 88888.00 2018-03-24 20:00:21.905 083 15547.16 318.59 53176.34 88888.00 2018-03-24 20:00:22.405 083 15547.16 318.59 53176.37 88888.00 2018-03-24 20:00:22.905 083 15547.13 318.61 53176.38 88888.00 2018-03-24 20:00:23.405 083 15547.10 318.62 53176.37 88888.00 2018-03-24 20:00:23.905 083 15547.06 318.60 53176.35 88888.00 2018-03-24 20:00:24.405 083 15546.99 318.62 53176.33 88888.00 2018-03-24 20:00:24.905 083 15547.03 318.64 53176.26 88888.00 2018-03-24 20:00:25.405 083 15546.99 318.59 53176.26 88888.00 2018-03-24 20:00:25.905 083 15546.97 318.58 53176.24 88888.00 2018-03-24 20:00:26.405 083 15546.93 318.59 53176.29 88888.00 2018-03-24 20:00:26.905 083 15546.95 318.61 53176.31 88888.00 2018-03-24 20:00:27.405 083 15546.94 318.60 53176.32 88888.00 2018-03-24 20:00:27.905 083 15546.90 318.60 53176.33 88888.00 2018-03-24 20:00:28.405 083 15546.86 318.59 53176.32 88888.00 2018-03-24 20:00:28.905 083 15546.80 318.61 53176.34 88888.00 2018-03-24 20:00:29.405 083 15546.78 318.60 53176.35 88888.00 2018-03-24 20:00:29.905 083 15546.75 318.57 53176.31 88888.00 2018-03-24 20:00:30.405 083 15546.69 318.49 53176.28 88888.00 2018-03-24 20:00:30.905 083 15546.66 318.48 53176.22 88888.00 2018-03-24 20:00:31.405 083 15546.61 318.47 53176.28 88888.00 2018-03-24 20:00:31.905 083 15546.62 318.41 53176.29 88888.00 2018-03-24 20:00:32.405 083 15546.66 318.36 53176.26 88888.00 2018-03-24 20:00:32.905 083 15546.66 318.36 53176.30 88888.00 2018-03-24 20:00:33.405 083 15546.63 318.34 53176.31 88888.00 2018-03-24 20:00:33.905 083 15546.60 318.34 53176.30 88888.00 2018-03-24 20:00:34.405 083 15546.63 318.36 53176.30 88888.00 2018-03-24 20:00:34.905 083 15546.63 318.38 53176.28 88888.00 2018-03-24 20:00:35.405 083 15546.67 318.35 53176.29 88888.00 2018-03-24 20:00:35.905 083 15546.69 318.32 53176.28 88888.00 2018-03-24 20:00:36.405 083 15546.67 318.31 53176.23 88888.00 2018-03-24 20:00:37.405 083 15546.63 318.32 53176.28 88888.00 2018-03-24 20:00:37.905 083 15546.60 318.32 53176.23 88888.00 2018-03-24 20:00:38.405 083 15546.61 318.29 53176.18 88888.00 2018-03-24 20:00:38.905 083 15546.57 318.30 53176.23 88888.00 2018-03-24 20:00:39.405 083 15546.54 318.31 53176.24 88888.00 2018-03-24 20:00:39.905 083 15546.54 318.39 53176.28 88888.00 2018-03-24 20:00:40.405 083 15546.57 318.44 53176.30 88888.00 2018-03-24 20:00:40.905 083 15546.56 318.48 53176.28 88888.00 2018-03-24 20:00:41.405 083 15546.59 318.49 53176.25 88888.00 2018-03-24 20:00:41.905 083 15546.56 318.57 53176.21 88888.00 2018-03-24 20:00:42.405 083 15546.58 318.66 53176.17 88888.00 2018-03-24 20:00:42.905 083 15546.59 318.70 53176.16 88888.00 2018-03-24 20:00:43.405 083 15546.62 318.74 53176.12 88888.00 2018-03-24 20:00:43.905 083 15546.62 318.72 53176.12 88888.00 2018-03-24 20:00:44.405 083 15546.58 318.75 53176.15 88888.00 2018-03-24 20:00:44.905 083 15546.56 318.79 53176.16 88888.00 2018-03-24 20:00:45.405 083 15546.56 318.87 53176.13 88888.00 2018-03-24 20:00:45.905 083 15546.49 318.94 53176.15 88888.00 2018-03-24 20:00:46.405 083 15546.45 319.00 53176.17 88888.00 2018-03-24 20:00:46.905 083 15546.38 319.05 53176.15 88888.00 2018-03-24 20:00:47.405 083 15546.29 319.13 53176.13 88888.00 2018-03-24 20:00:47.905 083 15546.20 319.21 53176.08 88888.00 2018-03-24 20:00:48.405 083 15546.09 319.31 53176.06 88888.00 2018-03-24 20:00:48.905 083 15546.02 319.39 53176.02 88888.00 2018-03-24 20:00:49.405 083 15545.89 319.54 53175.96 88888.00 2018-03-24 20:00:49.905 083 15545.81 319.76 53175.91 88888.00 2018-03-24 20:00:50.405 083 15545.86 320.03 53175.90 88888.00 2018-03-24 20:00:50.905 083 15545.94 320.40 53175.93 88888.00 2018-03-24 20:00:51.405 083 15546.18 320.66 53175.93 88888.00 2018-03-24 20:00:51.905 083 15546.62 320.81 53175.87 88888.00 2018-03-24 20:00:52.405 083 15547.10 320.80 53175.81 88888.00 2018-03-24 20:00:52.905 083 15547.40 320.83 53175.79 88888.00 2018-03-24 20:00:53.405 083 15547.77 320.81 53175.74 88888.00 2018-03-24 20:00:53.905 083 15548.13 320.76 53175.60 88888.00 2018-03-24 20:00:54.405 083 15548.55 320.65 53175.52 88888.00 2018-03-24 20:00:54.905 083 15549.01 320.42 53175.43 88888.00 2018-03-24 20:00:55.405 083 15549.55 320.05 53175.39 88888.00 2018-03-24 20:00:55.905 083 15549.94 319.39 53175.34 88888.00 2018-03-24 20:00:56.405 083 15550.17 318.52 53175.33 88888.00 2018-03-24 20:00:56.905 083 15550.15 317.55 53175.33 88888.00 2018-03-24 20:00:57.405 083 15549.82 316.50 53175.39 88888.00 2018-03-24 20:00:57.905 083 15549.20 315.61 53175.44 88888.00 2018-03-24 20:00:58.405 083 15548.40 314.96 53175.53 88888.00 2018-03-24 20:00:58.905 083 15547.53 314.64 53175.65 88888.00 2018-03-24 20:00:59.405 083 15546.76 314.60 53175.81 88888.00 2018-03-24 20:00:59.905 083 15546.12 314.76 53175.89 88888.00 2018-03-24 20:01:00.405 083 15545.57 315.11 53175.95 88888.00 2018-03-24 20:01:00.905 083 15545.21 315.50 53176.02 88888.00 2018-03-24 20:01:01.405 083 15544.98 315.87 53176.06 88888.00 2018-03-24 20:01:01.905 083 15544.88 316.25 53176.06 88888.00 2018-03-24 20:01:02.405 083 15544.84 316.56 53176.05 88888.00 2018-03-24 20:01:02.905 083 15544.86 316.89 53176.11 88888.00 2018-03-24 20:01:03.405 083 15544.89 317.19 53176.15 88888.00 2018-03-24 20:01:03.905 083 15544.95 317.37 53176.20 88888.00 2018-03-24 20:01:04.405 083 15545.00 317.52 53176.23 88888.00 2018-03-24 20:01:04.905 083 15545.08 317.69 53176.28 88888.00 2018-03-24 20:01:05.405 083 15545.14 317.80 53176.25 88888.00 2018-03-24 20:01:05.905 083 15545.17 317.83 53176.16 88888.00 2018-03-24 20:01:06.405 083 15545.30 317.92 53176.16 88888.00 2018-03-24 20:01:06.905 083 15545.35 318.03 53176.15 88888.00 2018-03-24 20:01:07.405 083 15545.39 318.09 53176.22 88888.00 2018-03-24 20:01:07.905 083 15545.40 318.09 53176.24 88888.00 2018-03-24 20:01:08.405 083 15545.43 318.08 53176.23 88888.00 2018-03-24 20:01:08.905 083 15545.44 318.12 53176.26 88888.00 2018-03-24 20:01:09.405 083 15545.43 318.16 53176.26 88888.00 2018-03-24 20:01:09.905 083 15545.44 318.20 53176.26 88888.00 2018-03-24 20:01:10.405 083 15545.47 318.21 53176.32 88888.00 2018-03-24 20:01:10.905 083 15545.48 318.23 53176.32 88888.00 2018-03-24 20:01:11.405 083 15545.51 318.23 53176.38 88888.00 2018-03-24 20:01:11.905 083 15545.53 318.25 53176.32 88888.00 2018-03-24 20:01:12.405 083 15545.53 318.22 53176.33 88888.00 2018-03-24 20:01:12.905 083 15545.53 318.22 53176.30 88888.00 2018-03-24 20:01:13.405 083 15545.56 318.23 53176.26 88888.00 2018-03-24 20:01:13.905 083 15545.54 318.21 53176.30 88888.00 2018-03-24 20:01:14.405 083 15545.50 318.22 53176.31 88888.00 2018-03-24 20:01:14.905 083 15545.50 318.20 53176.30 88888.00 2018-03-24 20:01:15.405 083 15545.51 318.21 53176.31 88888.00 2018-03-24 20:01:15.905 083 15545.51 318.20 53176.34 88888.00 2018-03-24 20:01:16.405 083 15545.53 318.17 53176.31 88888.00 2018-03-24 20:01:16.905 083 15545.54 318.16 53176.34 88888.00 2018-03-24 20:01:17.405 083 15545.56 318.16 53176.33 88888.00 2018-03-24 20:01:17.905 083 15545.53 318.16 53176.29 88888.00 2018-03-24 20:01:18.405 083 15545.56 318.13 53176.21 88888.00 2018-03-24 20:01:18.905 083 15545.59 318.13 53176.20 88888.00 2018-03-24 20:01:19.405 083 15545.57 318.13 53176.23 88888.00 2018-03-24 20:01:19.905 083 15545.56 318.07 53176.24 88888.00 2018-03-24 20:01:20.405 083 15545.58 318.05 53176.21 88888.00 2018-03-24 20:01:20.905 083 15545.57 318.01 53176.19 88888.00 2018-03-24 20:01:21.405 083 15545.59 318.03 53176.21 88888.00 2018-03-24 20:01:21.905 083 15545.58 317.98 53176.21 88888.00 2018-03-24 20:01:22.405 083 15545.59 317.98 53176.25 88888.00 2018-03-24 20:01:22.905 083 15545.63 318.00 53176.25 88888.00 2018-03-24 20:01:23.405 083 15545.63 317.99 53176.18 88888.00 2018-03-24 20:01:23.905 083 15545.65 317.96 53176.13 88888.00 2018-03-24 20:01:24.405 083 15545.63 317.95 53176.10 88888.00 2018-03-24 20:01:24.905 083 15545.62 317.92 53176.06 88888.00 2018-03-24 20:01:25.405 083 15545.70 317.95 53176.09 88888.00 2018-03-24 20:01:25.905 083 15545.74 317.95 53176.14 88888.00 2018-03-24 20:01:26.405 083 15545.74 317.91 53176.12 88888.00 2018-03-24 20:01:26.905 083 15545.72 317.92 53176.11 88888.00 2018-03-24 20:01:27.405 083 15545.68 317.88 53176.16 88888.00 2018-03-24 20:01:27.905 083 15545.68 317.86 53176.18 88888.00 2018-03-24 20:01:28.905 083 15545.65 317.87 53176.18 88888.00 2018-03-24 20:01:29.405 083 15545.65 317.88 53176.16 88888.00 2018-03-24 20:01:29.905 083 15545.68 317.88 53176.14 88888.00 2018-03-24 20:01:30.405 083 15545.74 317.88 53176.09 88888.00 2018-03-24 20:01:30.905 083 15545.70 317.89 53176.03 88888.00 2018-03-24 20:01:31.405 083 15545.72 317.90 53176.01 88888.00 2018-03-24 20:01:31.905 083 15545.71 317.94 53176.04 88888.00 2018-03-24 20:01:32.405 083 15545.66 317.91 53176.05 88888.00 2018-03-24 20:01:32.905 083 15545.68 317.91 53176.09 88888.00 2018-03-24 20:01:33.405 083 15545.69 317.89 53176.10 88888.00 2018-03-24 20:01:33.905 083 15545.69 317.82 53176.13 88888.00 2018-03-24 20:01:34.405 083 15545.66 317.83 53176.15 88888.00 2018-03-24 20:01:34.905 083 15545.67 317.86 53176.13 88888.00 2018-03-24 20:01:35.405 083 15545.66 317.81 53176.12 88888.00 2018-03-24 20:01:35.905 083 15545.67 317.87 53176.13 88888.00 2018-03-24 20:01:36.405 083 15545.65 317.87 53176.08 88888.00 2018-03-24 20:01:36.905 083 15545.61 317.84 53176.06 88888.00 2018-03-24 20:01:37.405 083 15545.63 317.84 53176.06 88888.00 2018-03-24 20:01:37.905 083 15545.60 317.86 53176.10 88888.00 2018-03-24 20:01:38.905 083 15545.63 317.87 53176.16 88888.00 2018-03-24 20:01:39.405 083 15545.63 317.89 53176.13 88888.00 2018-03-24 20:01:39.905 083 15545.60 317.89 53176.16 88888.00 2018-03-24 20:01:40.405 083 15545.60 317.86 53176.16 88888.00 2018-03-24 20:01:40.905 083 15545.66 317.80 53176.15 88888.00 2018-03-24 20:01:41.405 083 15545.63 317.78 53176.17 88888.00 2018-03-24 20:01:41.905 083 15545.65 317.81 53176.11 88888.00 2018-03-24 20:01:42.405 083 15545.72 317.84 53176.09 88888.00 2018-03-24 20:01:42.905 083 15545.75 317.87 53176.04 88888.00 2018-03-24 20:01:43.405 083 15545.76 317.86 53176.03 88888.00 2018-03-24 20:01:43.905 083 15545.79 317.84 53176.05 88888.00 2018-03-24 20:01:44.405 083 15545.75 317.84 53176.06 88888.00 2018-03-24 20:01:44.905 083 15545.77 317.84 53176.05 88888.00 2018-03-24 20:01:45.405 083 15545.83 317.78 53176.09 88888.00 2018-03-24 20:01:45.905 083 15545.85 317.72 53176.16 88888.00 2018-03-24 20:01:46.405 083 15545.84 317.69 53176.17 88888.00 2018-03-24 20:01:46.905 083 15545.86 317.69 53176.15 88888.00 2018-03-24 20:01:47.405 083 15545.87 317.75 53176.14 88888.00 2018-03-24 20:01:47.905 083 15545.87 317.79 53176.04 88888.00 2018-03-24 20:01:48.405 083 15545.96 317.81 53175.96 88888.00 2018-03-24 20:01:48.905 083 15545.98 317.80 53175.95 88888.00 2018-03-24 20:01:49.405 083 15545.96 317.80 53175.92 88888.00 2018-03-24 20:01:49.905 083 15545.94 317.86 53175.93 88888.00 2018-03-24 20:01:50.405 083 15545.99 317.84 53175.92 88888.00 2018-03-24 20:01:50.905 083 15546.02 317.77 53175.95 88888.00 2018-03-24 20:01:51.405 083 15546.02 317.78 53175.98 88888.00 2018-03-24 20:01:51.905 083 15546.04 317.75 53175.94 88888.00 2018-03-24 20:01:52.405 083 15546.08 317.74 53175.95 88888.00 2018-03-24 20:01:52.905 083 15546.11 317.77 53175.96 88888.00 2018-03-24 20:01:53.405 083 15546.12 317.81 53175.94 88888.00 2018-03-24 20:01:53.905 083 15546.16 317.84 53175.97 88888.00 2018-03-24 20:01:54.405 083 15546.17 317.80 53175.98 88888.00 2018-03-24 20:01:54.905 083 15546.21 317.75 53175.94 88888.00 2018-03-24 20:01:55.405 083 15546.22 317.73 53175.92 88888.00 2018-03-24 20:01:55.905 083 15546.25 317.73 53175.91 88888.00 2018-03-24 20:01:56.405 083 15546.31 317.77 53175.93 88888.00 2018-03-24 20:01:56.905 083 15546.32 317.77 53175.95 88888.00 2018-03-24 20:01:57.405 083 15546.35 317.80 53175.98 88888.00 2018-03-24 20:01:57.905 083 15546.40 317.83 53175.98 88888.00 2018-03-24 20:01:58.405 083 15546.49 317.84 53175.96 88888.00 2018-03-24 20:01:58.905 083 15546.56 317.81 53175.96 88888.00 2018-03-24 20:01:59.405 083 15546.59 317.80 53175.94 88888.00 2018-03-24 20:01:59.905 083 15546.61 317.82 53175.93 88888.00 2018-03-24 20:02:00.405 083 15546.58 317.81 53175.85 88888.00 2018-03-24 20:02:00.905 083 15546.60 317.79 53175.81 88888.00 2018-03-24 20:02:01.405 083 15546.62 317.81 53175.82 88888.00 2018-03-24 20:02:01.905 083 15546.61 317.77 53175.85 88888.00 2018-03-24 20:02:02.405 083 15546.60 317.77 53175.87 88888.00 2018-03-24 20:02:02.905 083 15546.58 317.78 53175.89 88888.00 2018-03-24 20:02:03.405 083 15546.58 317.78 53175.93 88888.00 2018-03-24 20:02:03.905 083 15546.60 317.75 53175.96 88888.00 2018-03-24 20:02:04.405 083 15546.66 317.75 53175.98 88888.00 2018-03-24 20:02:04.905 083 15546.65 317.72 53176.00 88888.00 2018-03-24 20:02:05.405 083 15546.62 317.69 53175.97 88888.00 2018-03-24 20:02:05.905 083 15546.65 317.70 53175.96 88888.00 2018-03-24 20:02:06.405 083 15546.63 317.73 53175.93 88888.00 2018-03-24 20:02:06.905 083 15546.67 317.74 53175.85 88888.00 2018-03-24 20:02:07.405 083 15546.70 317.70 53175.88 88888.00 2018-03-24 20:02:07.905 083 15546.70 317.65 53175.88 88888.00 2018-03-24 20:02:08.405 083 15546.72 317.72 53175.88 88888.00 2018-03-24 20:02:08.905 083 15546.77 317.72 53175.89 88888.00 2018-03-24 20:02:09.405 083 15546.80 317.74 53175.92 88888.00 2018-03-24 20:02:10.405 083 15546.84 317.72 53175.90 88888.00 2018-03-24 20:02:10.905 083 15546.85 317.71 53175.93 88888.00 2018-03-24 20:02:11.405 083 15546.81 317.70 53175.97 88888.00 2018-03-24 20:02:11.905 083 15546.81 317.74 53175.95 88888.00 2018-03-24 20:02:12.405 083 15546.78 317.74 53175.90 88888.00 2018-03-24 20:02:12.905 083 15546.78 317.69 53175.83 88888.00 2018-03-24 20:02:13.405 083 15546.84 317.72 53175.88 88888.00 2018-03-24 20:02:13.905 083 15546.88 317.74 53175.91 88888.00 2018-03-24 20:02:14.405 083 15546.88 317.72 53175.94 88888.00 2018-03-24 20:02:14.905 083 15546.89 317.69 53175.95 88888.00 2018-03-24 20:02:15.405 083 15546.85 317.69 53176.01 88888.00 2018-03-24 20:02:15.905 083 15546.88 317.67 53175.98 88888.00 2018-03-24 20:02:16.405 083 15546.88 317.67 53175.98 88888.00 2018-03-24 20:02:16.905 083 15546.89 317.66 53176.01 88888.00 2018-03-24 20:02:17.405 083 15546.88 317.67 53176.00 88888.00 2018-03-24 20:02:17.905 083 15546.90 317.67 53175.99 88888.00 2018-03-24 20:02:18.405 083 15546.94 317.67 53176.01 88888.00 2018-03-24 20:02:18.905 083 15546.96 317.67 53175.97 88888.00 2018-03-24 20:02:19.405 083 15546.93 317.66 53175.93 88888.00 2018-03-24 20:02:19.905 083 15546.89 317.62 53175.94 88888.00 2018-03-24 20:02:20.405 083 15546.90 317.63 53175.95 88888.00 2018-03-24 20:02:20.905 083 15546.93 317.60 53175.90 88888.00 2018-03-24 20:02:21.405 083 15546.95 317.60 53175.90 88888.00 2018-03-24 20:02:21.905 083 15546.98 317.63 53175.91 88888.00 2018-03-24 20:02:22.405 083 15546.96 317.62 53175.90 88888.00 2018-03-24 20:02:22.905 083 15546.98 317.60 53175.92 88888.00 2018-03-24 20:02:23.405 083 15546.98 317.60 53175.95 88888.00 2018-03-24 20:02:23.905 083 15546.96 317.55 53175.94 88888.00 2018-03-24 20:02:24.405 083 15546.97 317.51 53175.91 88888.00 2018-03-24 20:02:24.905 083 15546.97 317.47 53175.85 88888.00 2018-03-24 20:02:25.405 083 15547.01 317.45 53175.88 88888.00 2018-03-24 20:02:25.905 083 15547.01 317.45 53175.90 88888.00 2018-03-24 20:02:26.405 083 15546.92 317.46 53175.90 88888.00 2018-03-24 20:02:26.905 083 15546.93 317.45 53175.88 88888.00 2018-03-24 20:02:27.405 083 15546.95 317.48 53175.87 88888.00 2018-03-24 20:02:27.905 083 15546.94 317.49 53175.90 88888.00 2018-03-24 20:02:28.405 083 15546.88 317.49 53175.94 88888.00 2018-03-24 20:02:28.905 083 15546.89 317.47 53175.96 88888.00 2018-03-24 20:02:29.405 083 15546.96 317.44 53175.98 88888.00 2018-03-24 20:02:29.905 083 15546.93 317.48 53175.96 88888.00 2018-03-24 20:02:30.405 083 15546.95 317.41 53175.89 88888.00 2018-03-24 20:02:30.905 083 15547.03 317.32 53175.87 88888.00 2018-03-24 20:02:31.405 083 15546.97 317.34 53175.83 88888.00 2018-03-24 20:02:31.905 083 15546.95 317.36 53175.79 88888.00 2018-03-24 20:02:32.405 083 15547.01 317.37 53175.81 88888.00 2018-03-24 20:02:32.905 083 15546.93 317.40 53175.85 88888.00 2018-03-24 20:02:33.405 083 15546.90 317.45 53175.91 88888.00 2018-03-24 20:02:33.905 083 15546.94 317.46 53175.97 88888.00 2018-03-24 20:02:34.405 083 15546.97 317.40 53175.95 88888.00 2018-03-24 20:02:34.905 083 15547.02 317.41 53175.96 88888.00 2018-03-24 20:02:35.405 083 15546.98 317.43 53176.00 88888.00 2018-03-24 20:02:35.905 083 15546.96 317.43 53176.00 88888.00 2018-03-24 20:02:36.405 083 15546.96 317.49 53175.95 88888.00 2018-03-24 20:02:36.905 083 15547.01 317.49 53175.90 88888.00 2018-03-24 20:02:37.405 083 15546.97 317.48 53175.91 88888.00 2018-03-24 20:02:37.905 083 15546.93 317.46 53175.95 88888.00 2018-03-24 20:02:38.405 083 15546.94 317.45 53175.94 88888.00 2018-03-24 20:02:38.905 083 15546.98 317.44 53175.89 88888.00 2018-03-24 20:02:39.405 083 15547.04 317.47 53175.92 88888.00 2018-03-24 20:02:39.905 083 15547.07 317.45 53175.96 88888.00 2018-03-24 20:02:40.406 083 15547.10 317.43 53175.97 88888.00 2018-03-24 20:02:40.906 083 15547.08 317.43 53175.94 88888.00 2018-03-24 20:02:41.906 083 15547.13 317.40 53175.93 88888.00 2018-03-24 20:02:42.406 083 15547.14 317.45 53175.94 88888.00 2018-03-24 20:02:42.906 083 15547.19 317.46 53175.87 88888.00 2018-03-24 20:02:43.406 083 15547.17 317.48 53175.84 88888.00 2018-03-24 20:02:43.906 083 15547.19 317.47 53175.87 88888.00 2018-03-24 20:02:44.406 083 15547.19 317.45 53175.83 88888.00 2018-03-24 20:02:44.906 083 15547.22 317.37 53175.84 88888.00 2018-03-24 20:02:45.406 083 15547.22 317.35 53175.85 88888.00 2018-03-24 20:02:45.906 083 15547.22 317.35 53175.83 88888.00 2018-03-24 20:02:46.406 083 15547.24 317.38 53175.83 88888.00 2018-03-24 20:02:46.906 083 15547.25 317.41 53175.84 88888.00 2018-03-24 20:02:47.406 083 15547.29 317.41 53175.91 88888.00 2018-03-24 20:02:47.906 083 15547.26 317.40 53175.94 88888.00 2018-03-24 20:02:48.406 083 15547.31 317.36 53175.93 88888.00 2018-03-24 20:02:48.906 083 15547.34 317.32 53175.89 88888.00 2018-03-24 20:02:49.906 083 15547.43 317.30 53175.87 88888.00 2018-03-24 20:02:50.406 083 15547.43 317.31 53175.90 88888.00 2018-03-24 20:02:50.906 083 15547.43 317.32 53175.90 88888.00 2018-03-24 20:02:51.906 083 15547.51 317.31 53175.88 88888.00 2018-03-24 20:02:52.406 083 15547.58 317.27 53175.91 88888.00 2018-03-24 20:02:52.906 083 15547.61 317.22 53175.89 88888.00 2018-03-24 20:02:53.406 083 15547.62 317.25 53175.90 88888.00 2018-03-24 20:02:53.906 083 15547.64 317.27 53175.92 88888.00 2018-03-24 20:02:54.406 083 15547.76 317.23 53175.92 88888.00 2018-03-24 20:02:54.906 083 15547.80 317.22 53175.89 88888.00 2018-03-24 20:02:55.406 083 15547.82 317.22 53175.83 88888.00 2018-03-24 20:02:55.906 083 15547.86 317.22 53175.85 88888.00 2018-03-24 20:02:56.406 083 15547.89 317.21 53175.89 88888.00 2018-03-24 20:02:56.906 083 15547.97 317.21 53175.91 88888.00 2018-03-24 20:02:57.406 083 15548.01 317.17 53175.89 88888.00 2018-03-24 20:02:57.906 083 15548.03 317.15 53175.88 88888.00 2018-03-24 20:02:58.406 083 15548.06 317.15 53175.87 88888.00 2018-03-24 20:02:58.906 083 15548.12 317.17 53175.94 88888.00 2018-03-24 20:02:59.906 083 15548.20 317.22 53175.99 88888.00 2018-03-24 20:03:00.406 083 15548.23 317.20 53175.95 88888.00 2018-03-24 20:03:00.906 083 15548.22 317.14 53175.94 88888.00 2018-03-24 20:03:01.406 083 15548.25 317.11 53175.87 88888.00 2018-03-24 20:03:01.906 083 15548.32 317.10 53175.85 88888.00 2018-03-24 20:03:02.406 083 15548.37 317.05 53175.82 88888.00 2018-03-24 20:03:02.906 083 15548.43 317.05 53175.88 88888.00 2018-03-24 20:03:03.406 083 15548.44 316.99 53175.91 88888.00 2018-03-24 20:03:03.906 083 15548.46 316.99 53175.93 88888.00 2018-03-24 20:03:04.406 083 15548.42 317.02 53175.96 88888.00 2018-03-24 20:03:04.906 083 15548.44 317.00 53175.98 88888.00 2018-03-24 20:03:05.406 083 15548.48 316.99 53175.98 88888.00 2018-03-24 20:03:05.906 083 15548.57 316.97 53175.96 88888.00 2018-03-24 20:03:06.406 083 15548.55 316.95 53175.94 88888.00 2018-03-24 20:03:06.906 083 15548.62 316.94 53175.95 88888.00 2018-03-24 20:03:07.406 083 15548.58 316.94 53175.92 88888.00 2018-03-24 20:03:07.906 083 15548.56 316.94 53175.89 88888.00 2018-03-24 20:03:08.406 083 15548.65 316.92 53175.88 88888.00 2018-03-24 20:03:08.906 083 15548.74 316.92 53175.95 88888.00 2018-03-24 20:03:09.406 083 15548.70 316.94 53175.98 88888.00 2018-03-24 20:03:09.906 083 15548.68 316.91 53176.04 88888.00 2018-03-24 20:03:10.406 083 15548.69 316.94 53176.04 88888.00 2018-03-24 20:03:10.906 083 15548.69 316.95 53176.04 88888.00 2018-03-24 20:03:11.406 083 15548.67 316.95 53176.04 88888.00 2018-03-24 20:03:11.906 083 15548.69 316.92 53176.08 88888.00 2018-03-24 20:03:12.406 083 15548.75 316.84 53176.06 88888.00 2018-03-24 20:03:12.906 083 15548.74 316.83 53176.04 88888.00 2018-03-24 20:03:13.406 083 15548.73 316.86 53175.98 88888.00 2018-03-24 20:03:13.906 083 15548.79 316.80 53175.94 88888.00 2018-03-24 20:03:14.406 083 15548.80 316.82 53175.98 88888.00 2018-03-24 20:03:14.906 083 15548.82 316.84 53176.04 88888.00 2018-03-24 20:03:15.406 083 15548.84 316.82 53176.02 88888.00 2018-03-24 20:03:15.906 083 15548.85 316.77 53176.05 88888.00 2018-03-24 20:03:16.406 083 15548.83 316.78 53176.10 88888.00 2018-03-24 20:03:16.906 083 15548.85 316.80 53176.13 88888.00 2018-03-24 20:03:17.406 083 15548.92 316.83 53176.15 88888.00 2018-03-24 20:03:17.906 083 15549.01 316.84 53176.16 88888.00 2018-03-24 20:03:18.406 083 15549.06 316.85 53176.17 88888.00 2018-03-24 20:03:18.906 083 15549.05 316.83 53176.11 88888.00 2018-03-24 20:03:19.406 083 15549.05 316.79 53176.03 88888.00 2018-03-24 20:03:19.906 083 15549.10 316.76 53176.05 88888.00 2018-03-24 20:03:20.406 083 15549.10 316.79 53176.10 88888.00 2018-03-24 20:03:20.906 083 15549.15 316.77 53176.06 88888.00 2018-03-24 20:03:21.406 083 15549.15 316.76 53176.02 88888.00 2018-03-24 20:03:21.906 083 15549.18 316.76 53176.10 88888.00 2018-03-24 20:03:22.406 083 15549.16 316.85 53176.15 88888.00 2018-03-24 20:03:23.406 083 15549.14 316.85 53176.24 88888.00 2018-03-24 20:03:23.906 083 15549.15 316.85 53176.22 88888.00 2018-03-24 20:03:24.406 083 15549.16 316.85 53176.23 88888.00 2018-03-24 20:03:24.906 083 15549.16 316.86 53176.22 88888.00 2018-03-24 20:03:25.406 083 15549.23 316.84 53176.17 88888.00 2018-03-24 20:03:25.906 083 15549.21 316.86 53176.16 88888.00 2018-03-24 20:03:26.406 083 15549.18 316.85 53176.18 88888.00 2018-03-24 20:03:26.906 083 15549.20 316.82 53176.18 88888.00 2018-03-24 20:03:27.406 083 15549.21 316.77 53176.24 88888.00 2018-03-24 20:03:27.906 083 15549.18 316.78 53176.33 88888.00 2018-03-24 20:03:28.406 083 15549.16 316.79 53176.35 88888.00 2018-03-24 20:03:28.906 083 15549.15 316.78 53176.33 88888.00 2018-03-24 20:03:29.406 083 15549.12 316.79 53176.39 88888.00 2018-03-24 20:03:29.906 083 15549.16 316.77 53176.41 88888.00 2018-03-24 20:03:30.406 083 15549.21 316.80 53176.41 88888.00 2018-03-24 20:03:30.906 083 15549.24 316.77 53176.38 88888.00 2018-03-24 20:03:31.406 083 15549.23 316.78 53176.34 88888.00 2018-03-24 20:03:31.906 083 15549.22 316.83 53176.32 88888.00 2018-03-24 20:03:32.406 083 15549.22 316.77 53176.32 88888.00 2018-03-24 20:03:32.906 083 15549.20 316.71 53176.30 88888.00 2018-03-24 20:03:33.406 083 15549.15 316.68 53176.37 88888.00 2018-03-24 20:03:33.906 083 15549.16 316.69 53176.40 88888.00 2018-03-24 20:03:34.406 083 15549.20 316.74 53176.40 88888.00 2018-03-24 20:03:34.906 083 15549.22 316.75 53176.44 88888.00 2018-03-24 20:03:35.406 083 15549.25 316.76 53176.49 88888.00 2018-03-24 20:03:35.906 083 15549.24 316.76 53176.46 88888.00 2018-03-24 20:03:36.406 083 15549.19 316.77 53176.46 88888.00 2018-03-24 20:03:36.906 083 15549.20 316.74 53176.40 88888.00 2018-03-24 20:03:37.406 083 15549.21 316.71 53176.37 88888.00 2018-03-24 20:03:37.906 083 15549.23 316.73 53176.45 88888.00 2018-03-24 20:03:38.406 083 15549.25 316.75 53176.49 88888.00 2018-03-24 20:03:38.906 083 15549.27 316.75 53176.43 88888.00 2018-03-24 20:03:39.406 083 15549.25 316.76 53176.48 88888.00 2018-03-24 20:03:39.906 083 15549.31 316.74 53176.56 88888.00 2018-03-24 20:03:40.406 083 15549.40 316.74 53176.57 88888.00 2018-03-24 20:03:40.906 083 15549.36 316.73 53176.54 88888.00 2018-03-24 20:03:41.406 083 15549.34 316.69 53176.50 88888.00 2018-03-24 20:03:41.906 083 15549.38 316.69 53176.58 88888.00 2018-03-24 20:03:42.406 083 15549.36 316.69 53176.59 88888.00 2018-03-24 20:03:42.906 083 15549.36 316.69 53176.49 88888.00 2018-03-24 20:03:43.406 083 15549.38 316.70 53176.45 88888.00 2018-03-24 20:03:43.906 083 15549.41 316.69 53176.45 88888.00 2018-03-24 20:03:44.406 083 15549.43 316.63 53176.51 88888.00 2018-03-24 20:03:44.906 083 15549.42 316.67 53176.56 88888.00 2018-03-24 20:03:45.406 083 15549.40 316.69 53176.58 88888.00 2018-03-24 20:03:45.906 083 15549.42 316.70 53176.58 88888.00 2018-03-24 20:03:46.406 083 15549.39 316.68 53176.56 88888.00 2018-03-24 20:03:46.906 083 15549.36 316.68 53176.57 88888.00 2018-03-24 20:03:47.406 083 15549.39 316.68 53176.57 88888.00 2018-03-24 20:03:47.906 083 15549.41 316.68 53176.57 88888.00 2018-03-24 20:03:48.406 083 15549.36 316.68 53176.55 88888.00 2018-03-24 20:03:48.906 083 15549.33 316.74 53176.51 88888.00 2018-03-24 20:03:49.406 083 15549.29 316.73 53176.50 88888.00 2018-03-24 20:03:49.906 083 15549.30 316.75 53176.49 88888.00 2018-03-24 20:03:50.406 083 15549.31 316.73 53176.56 88888.00 2018-03-24 20:03:50.906 083 15549.29 316.71 53176.57 88888.00 2018-03-24 20:03:51.406 083 15549.23 316.76 53176.58 88888.00 2018-03-24 20:03:51.906 083 15549.29 316.74 53176.63 88888.00 2018-03-24 20:03:52.406 083 15549.31 316.74 53176.62 88888.00 2018-03-24 20:03:52.906 083 15549.29 316.71 53176.60 88888.00 2018-03-24 20:03:53.406 083 15549.24 316.75 53176.60 88888.00 2018-03-24 20:03:53.906 083 15549.19 316.75 53176.61 88888.00 2018-03-24 20:03:54.906 083 15549.15 316.76 53176.50 88888.00 2018-03-24 20:03:55.406 083 15549.21 316.78 53176.48 88888.00 2018-03-24 20:03:55.906 083 15549.23 316.76 53176.44 88888.00 2018-03-24 20:03:56.406 083 15549.29 316.68 53176.50 88888.00 2018-03-24 20:03:56.906 083 15549.27 316.69 53176.56 88888.00 2018-03-24 20:03:57.406 083 15549.23 316.73 53176.57 88888.00 2018-03-24 20:03:57.906 083 15549.28 316.69 53176.53 88888.00 2018-03-24 20:03:58.406 083 15549.28 316.67 53176.59 88888.00 2018-03-24 20:03:58.906 083 15549.29 316.63 53176.65 88888.00 2018-03-24 20:03:59.406 083 15549.25 316.63 53176.61 88888.00 2018-03-24 20:03:59.906 083 15549.27 316.65 53176.54 88888.00 2018-03-24 20:04:00.406 083 15549.31 316.66 53176.54 88888.00 2018-03-24 20:04:00.906 083 15549.29 316.65 53176.45 88888.00 2018-03-24 20:04:01.406 083 15549.25 316.62 53176.42 88888.00 2018-03-24 20:04:01.906 083 15549.30 316.58 53176.40 88888.00 2018-03-24 20:04:02.406 083 15549.30 316.58 53176.43 88888.00 2018-03-24 20:04:02.906 083 15549.31 316.57 53176.46 88888.00 2018-03-24 20:04:03.406 083 15549.28 316.56 53176.49 88888.00 2018-03-24 20:04:03.906 083 15549.34 316.53 53176.53 88888.00 2018-03-24 20:04:04.406 083 15549.36 316.51 53176.53 88888.00 2018-03-24 20:04:04.906 083 15549.34 316.50 53176.48 88888.00 2018-03-24 20:04:05.406 083 15549.32 316.51 53176.49 88888.00 2018-03-24 20:04:05.906 083 15549.33 316.54 53176.53 88888.00 2018-03-24 20:04:06.406 083 15549.38 316.56 53176.56 88888.00 2018-03-24 20:04:06.906 083 15549.39 316.50 53176.52 88888.00 2018-03-24 20:04:07.406 083 15549.41 316.45 53176.46 88888.00 2018-03-24 20:04:07.906 083 15549.41 316.47 53176.46 88888.00 2018-03-24 20:04:08.406 083 15549.34 316.49 53176.51 88888.00 2018-03-24 20:04:08.906 083 15549.40 316.44 53176.52 88888.00 2018-03-24 20:04:09.406 083 15549.45 316.51 53176.59 88888.00 2018-03-24 20:04:09.906 083 15549.45 316.52 53176.65 88888.00 2018-03-24 20:04:10.406 083 15549.50 316.53 53176.69 88888.00 2018-03-24 20:04:10.906 083 15549.52 316.50 53176.66 88888.00 2018-03-24 20:04:11.406 083 15549.51 316.48 53176.65 88888.00 2018-03-24 20:04:11.906 083 15549.50 316.43 53176.62 88888.00 2018-03-24 20:04:12.406 083 15549.52 316.47 53176.60 88888.00 2018-03-24 20:04:12.906 083 15549.51 316.49 53176.54 88888.00 2018-03-24 20:04:13.406 083 15549.52 316.54 53176.53 88888.00 2018-03-24 20:04:13.906 083 15549.59 316.53 53176.54 88888.00 2018-03-24 20:04:14.406 083 15549.64 316.51 53176.58 88888.00 2018-03-24 20:04:14.906 083 15549.69 316.56 53176.60 88888.00 2018-03-24 20:04:15.406 083 15549.72 316.58 53176.61 88888.00 2018-03-24 20:04:15.906 083 15549.70 316.59 53176.61 88888.00 2018-03-24 20:04:16.406 083 15549.69 316.61 53176.63 88888.00 2018-03-24 20:04:16.906 083 15549.68 316.63 53176.64 88888.00 2018-03-24 20:04:17.406 083 15549.69 316.61 53176.62 88888.00 2018-03-24 20:04:17.906 083 15549.67 316.63 53176.58 88888.00 2018-03-24 20:04:18.406 083 15549.64 316.68 53176.57 88888.00 2018-03-24 20:04:18.906 083 15549.64 316.66 53176.60 88888.00 2018-03-24 20:04:19.406 083 15549.59 316.63 53176.65 88888.00 2018-03-24 20:04:19.906 083 15549.59 316.65 53176.64 88888.00 2018-03-24 20:04:20.406 083 15549.58 316.66 53176.68 88888.00 2018-03-24 20:04:20.906 083 15549.57 316.58 53176.70 88888.00 2018-03-24 20:04:21.406 083 15549.59 316.56 53176.73 88888.00 2018-03-24 20:04:21.906 083 15549.57 316.65 53176.74 88888.00 2018-03-24 20:04:22.406 083 15549.57 316.66 53176.81 88888.00 2018-03-24 20:04:22.906 083 15549.56 316.68 53176.76 88888.00 2018-03-24 20:04:23.406 083 15549.52 316.66 53176.77 88888.00 2018-03-24 20:04:23.906 083 15549.57 316.60 53176.77 88888.00 2018-03-24 20:04:24.406 083 15549.58 316.61 53176.73 88888.00 2018-03-24 20:04:24.906 083 15549.58 316.62 53176.74 88888.00 2018-03-24 20:04:25.406 083 15549.57 316.63 53176.72 88888.00 2018-03-24 20:04:26.406 083 15549.63 316.60 53176.65 88888.00 2018-03-24 20:04:26.906 083 15549.63 316.59 53176.68 88888.00 2018-03-24 20:04:27.406 083 15549.59 316.63 53176.73 88888.00 2018-03-24 20:04:27.906 083 15549.59 316.67 53176.77 88888.00 2018-03-24 20:04:28.406 083 15549.61 316.63 53176.80 88888.00 2018-03-24 20:04:28.906 083 15549.63 316.61 53176.84 88888.00 2018-03-24 20:04:29.406 083 15549.69 316.70 53176.80 88888.00 2018-03-24 20:04:29.906 083 15549.68 316.75 53176.83 88888.00 2018-03-24 20:04:30.406 083 15549.64 316.70 53176.83 88888.00 2018-03-24 20:04:30.906 083 15549.65 316.66 53176.79 88888.00 2018-03-24 20:04:31.406 083 15549.68 316.60 53176.75 88888.00 2018-03-24 20:04:31.906 083 15549.74 316.62 53176.73 88888.00 2018-03-24 20:04:32.406 083 15549.68 316.63 53176.74 88888.00 2018-03-24 20:04:32.906 083 15549.66 316.56 53176.80 88888.00 2018-03-24 20:04:33.406 083 15549.68 316.56 53176.82 88888.00 2018-03-24 20:04:33.906 083 15549.75 316.58 53176.82 88888.00 2018-03-24 20:04:34.406 083 15549.78 316.54 53176.82 88888.00 2018-03-24 20:04:34.906 083 15549.79 316.44 53176.84 88888.00 2018-03-24 20:04:35.406 083 15549.82 316.45 53176.80 88888.00 2018-03-24 20:04:35.906 083 15549.78 316.49 53176.80 88888.00 2018-03-24 20:04:36.406 083 15549.82 316.44 53176.78 88888.00 2018-03-24 20:04:36.906 083 15549.85 316.45 53176.74 88888.00 2018-03-24 20:04:37.406 083 15549.90 316.48 53176.63 88888.00 2018-03-24 20:04:37.906 083 15549.91 316.43 53176.63 88888.00 2018-03-24 20:04:38.406 083 15549.99 316.45 53176.64 88888.00 2018-03-24 20:04:38.906 083 15550.03 316.43 53176.71 88888.00 2018-03-24 20:04:39.406 083 15550.03 316.36 53176.80 88888.00 2018-03-24 20:04:39.906 083 15550.02 316.34 53176.84 88888.00 2018-03-24 20:04:40.406 083 15550.02 316.34 53176.80 88888.00 2018-03-24 20:04:40.906 083 15550.04 316.39 53176.78 88888.00 2018-03-24 20:04:41.406 083 15550.02 316.39 53176.79 88888.00 2018-03-24 20:04:41.906 083 15550.04 316.35 53176.80 88888.00 2018-03-24 20:04:42.406 083 15550.09 316.33 53176.77 88888.00 2018-03-24 20:04:42.906 083 15550.08 316.34 53176.71 88888.00 2018-03-24 20:04:43.406 083 15550.11 316.32 53176.66 88888.00 2018-03-24 20:04:43.906 083 15550.19 316.32 53176.64 88888.00 2018-03-24 20:04:44.406 083 15550.23 316.32 53176.65 88888.00 2018-03-24 20:04:44.906 083 15550.23 316.27 53176.69 88888.00 2018-03-24 20:04:45.406 083 15550.30 316.26 53176.71 88888.00 2018-03-24 20:04:45.906 083 15550.30 316.24 53176.70 88888.00 2018-03-24 20:04:46.406 083 15550.30 316.19 53176.70 88888.00 2018-03-24 20:04:46.906 083 15550.33 316.24 53176.70 88888.00 2018-03-24 20:04:47.406 083 15550.38 316.24 53176.74 88888.00 2018-03-24 20:04:47.906 083 15550.41 316.28 53176.72 88888.00 2018-03-24 20:04:48.406 083 15550.46 316.27 53176.66 88888.00 2018-03-24 20:04:48.906 083 15550.42 316.24 53176.64 88888.00 2018-03-24 20:04:49.406 083 15550.43 316.26 53176.62 88888.00 2018-03-24 20:04:49.906 083 15550.45 316.27 53176.62 88888.00 2018-03-24 20:04:50.406 083 15550.49 316.23 53176.62 88888.00 2018-03-24 20:04:50.906 083 15550.51 316.22 53176.63 88888.00 2018-03-24 20:04:51.406 083 15550.52 316.19 53176.71 88888.00 2018-03-24 20:04:51.906 083 15550.54 316.18 53176.74 88888.00 2018-03-24 20:04:52.406 083 15550.58 316.23 53176.72 88888.00 2018-03-24 20:04:52.906 083 15550.64 316.20 53176.74 88888.00 2018-03-24 20:04:53.406 083 15550.69 316.19 53176.77 88888.00 2018-03-24 20:04:53.906 083 15550.77 316.20 53176.70 88888.00 2018-03-24 20:04:54.406 083 15550.77 316.23 53176.68 88888.00 2018-03-24 20:04:54.906 083 15550.75 316.23 53176.65 88888.00 2018-03-24 20:04:55.406 083 15550.77 316.26 53176.62 88888.00 2018-03-24 20:04:55.906 083 15550.85 316.25 53176.59 88888.00 2018-03-24 20:04:56.406 083 15550.91 316.27 53176.65 88888.00 2018-03-24 20:04:56.906 083 15550.93 316.30 53176.72 88888.00 2018-03-24 20:04:57.406 083 15550.95 316.30 53176.73 88888.00 2018-03-24 20:04:57.906 083 15551.03 316.28 53176.72 88888.00 2018-03-24 20:04:58.406 083 15551.06 316.27 53176.71 88888.00 2018-03-24 20:04:58.906 083 15551.08 316.26 53176.70 88888.00 2018-03-24 20:04:59.406 083 15551.10 316.23 53176.74 88888.00 2018-03-24 20:04:59.906 083 15551.09 316.23 53176.74 88888.00 2018-03-24 20:05:00.406 083 15551.13 316.23 53176.70 88888.00 2018-03-24 20:05:00.906 083 15551.19 316.22 53176.66 88888.00 2018-03-24 20:05:01.406 083 15551.14 316.23 53176.71 88888.00 2018-03-24 20:05:01.906 083 15551.12 316.25 53176.75 88888.00 2018-03-24 20:05:02.406 083 15551.14 316.25 53176.76 88888.00 2018-03-24 20:05:02.906 083 15551.19 316.25 53176.81 88888.00 2018-03-24 20:05:03.406 083 15551.18 316.23 53176.81 88888.00 2018-03-24 20:05:03.906 083 15551.26 316.20 53176.85 88888.00 2018-03-24 20:05:04.406 083 15551.30 316.16 53176.88 88888.00 2018-03-24 20:05:04.906 083 15551.29 316.11 53176.88 88888.00 2018-03-24 20:05:05.406 083 15551.30 316.07 53176.88 88888.00 2018-03-24 20:05:05.906 083 15551.35 316.08 53176.92 88888.00 2018-03-24 20:05:06.406 083 15551.30 316.13 53176.90 88888.00 2018-03-24 20:05:06.906 083 15551.30 316.16 53176.83 88888.00 2018-03-24 20:05:07.906 083 15551.36 316.22 53176.80 88888.00 2018-03-24 20:05:08.406 083 15551.42 316.20 53176.81 88888.00 2018-03-24 20:05:08.906 083 15551.45 316.19 53176.85 88888.00 2018-03-24 20:05:09.406 083 15551.42 316.17 53176.89 88888.00 2018-03-24 20:05:09.906 083 15551.41 316.14 53176.84 88888.00 2018-03-24 20:05:10.406 083 15551.39 316.16 53176.88 88888.00 2018-03-24 20:05:10.906 083 15551.44 316.18 53176.86 88888.00 2018-03-24 20:05:11.406 083 15551.40 316.16 53176.89 88888.00 2018-03-24 20:05:11.906 083 15551.37 316.15 53176.84 88888.00 2018-03-24 20:05:12.406 083 15551.39 316.15 53176.79 88888.00 2018-03-24 20:05:12.906 083 15551.37 316.13 53176.78 88888.00 2018-03-24 20:05:13.406 083 15551.33 316.11 53176.78 88888.00 2018-03-24 20:05:13.906 083 15551.35 316.13 53176.76 88888.00 2018-03-24 20:05:14.406 083 15551.37 316.13 53176.81 88888.00 2018-03-24 20:05:14.906 083 15551.29 316.15 53176.86 88888.00 2018-03-24 20:05:15.906 083 15551.24 316.08 53176.91 88888.00 2018-03-24 20:05:16.406 083 15551.23 316.09 53176.96 88888.00 2018-03-24 20:05:16.906 083 15551.26 316.09 53176.96 88888.00 2018-03-24 20:05:17.406 083 15551.22 316.08 53176.91 88888.00 2018-03-24 20:05:17.906 083 15551.20 316.09 53176.90 88888.00 2018-03-24 20:05:18.406 083 15551.13 316.09 53176.91 88888.00 2018-03-24 20:05:18.906 083 15551.12 316.08 53176.91 88888.00 2018-03-24 20:05:19.406 083 15551.14 316.07 53176.86 88888.00 2018-03-24 20:05:19.906 083 15551.14 316.08 53176.89 88888.00 2018-03-24 20:05:20.406 083 15551.12 316.08 53176.94 88888.00 2018-03-24 20:05:20.906 083 15551.08 316.06 53176.99 88888.00 2018-03-24 20:05:21.406 083 15551.05 316.06 53177.00 88888.00 2018-03-24 20:05:21.906 083 15551.01 316.04 53177.02 88888.00 2018-03-24 20:05:22.406 083 15551.00 315.98 53177.06 88888.00 2018-03-24 20:05:22.906 083 15551.00 315.98 53177.08 88888.00 2018-03-24 20:05:23.406 083 15550.97 316.01 53177.14 88888.00 2018-03-24 20:05:23.906 083 15550.91 315.96 53177.17 88888.00 2018-03-24 20:05:24.406 083 15550.83 315.94 53177.10 88888.00 2018-03-24 20:05:24.906 083 15550.74 316.00 53177.02 88888.00 2018-03-24 20:05:25.406 083 15550.63 316.02 53177.06 88888.00 2018-03-24 20:05:25.906 083 15550.61 316.02 53177.09 88888.00 2018-03-24 20:05:26.406 083 15550.65 316.00 53177.13 88888.00 2018-03-24 20:05:26.906 083 15550.57 316.00 53177.17 88888.00 2018-03-24 20:05:27.406 083 15550.50 315.98 53177.15 88888.00 2018-03-24 20:05:27.906 083 15550.42 315.96 53177.12 88888.00 2018-03-24 20:05:28.406 083 15550.39 315.98 53177.15 88888.00 2018-03-24 20:05:28.906 083 15550.37 316.00 53177.24 88888.00 2018-03-24 20:05:29.406 083 15550.33 316.05 53177.30 88888.00 2018-03-24 20:05:29.906 083 15550.26 316.04 53177.25 88888.00 2018-03-24 20:05:30.406 083 15550.27 316.04 53177.24 88888.00 2018-03-24 20:05:30.906 083 15550.23 316.04 53177.28 88888.00 2018-03-24 20:05:31.406 083 15550.14 316.06 53177.25 88888.00 2018-03-24 20:05:31.906 083 15550.11 316.06 53177.30 88888.00 2018-03-24 20:05:32.406 083 15550.03 316.05 53177.33 88888.00 2018-03-24 20:05:32.906 083 15549.96 316.04 53177.32 88888.00 2018-03-24 20:05:33.406 083 15549.97 316.02 53177.34 88888.00 2018-03-24 20:05:33.906 083 15549.90 316.04 53177.40 88888.00 2018-03-24 20:05:34.406 083 15549.88 316.01 53177.43 88888.00 2018-03-24 20:05:34.906 083 15549.87 316.00 53177.43 88888.00 2018-03-24 20:05:35.406 083 15549.84 315.98 53177.42 88888.00 2018-03-24 20:05:35.906 083 15549.76 316.02 53177.39 88888.00 2018-03-24 20:05:36.406 083 15549.69 316.00 53177.36 88888.00 2018-03-24 20:05:36.906 083 15549.70 315.96 53177.39 88888.00 2018-03-24 20:05:37.406 083 15549.66 315.96 53177.43 88888.00 2018-03-24 20:05:37.906 083 15549.60 315.94 53177.44 88888.00 2018-03-24 20:05:38.406 083 15549.58 315.94 53177.40 88888.00 2018-03-24 20:05:39.406 083 15549.51 316.01 53177.52 88888.00 2018-03-24 20:05:39.906 083 15549.54 316.01 53177.56 88888.00 2018-03-24 20:05:40.406 083 15549.56 316.02 53177.58 88888.00 2018-03-24 20:05:40.906 083 15549.55 316.02 53177.58 88888.00 2018-03-24 20:05:41.406 083 15549.50 315.96 53177.54 88888.00 2018-03-24 20:05:41.906 083 15549.48 315.98 53177.49 88888.00 2018-03-24 20:05:42.406 083 15549.49 315.98 53177.44 88888.00 2018-03-24 20:05:42.906 083 15549.49 315.96 53177.50 88888.00 2018-03-24 20:05:43.406 083 15549.43 315.97 53177.54 88888.00 2018-03-24 20:05:43.906 083 15549.47 315.96 53177.55 88888.00 2018-03-24 20:05:44.406 083 15549.45 315.92 53177.54 88888.00 2018-03-24 20:05:44.906 083 15549.47 315.87 53177.59 88888.00 2018-03-24 20:05:45.406 083 15549.49 315.84 53177.64 88888.00 2018-03-24 20:05:45.906 083 15549.49 315.87 53177.61 88888.00 2018-03-24 20:05:46.406 083 15549.50 315.91 53177.56 88888.00 2018-03-24 20:05:46.906 083 15549.50 315.91 53177.52 88888.00 2018-03-24 20:05:47.406 083 15549.49 315.91 53177.53 88888.00 2018-03-24 20:05:47.906 083 15549.45 315.92 53177.53 88888.00 2018-03-24 20:05:48.406 083 15549.46 315.90 53177.45 88888.00 2018-03-24 20:05:49.406 083 15549.51 315.89 53177.41 88888.00 2018-03-24 20:05:49.906 083 15549.55 315.92 53177.40 88888.00 2018-03-24 20:05:50.406 083 15549.58 315.91 53177.41 88888.00 2018-03-24 20:05:50.906 083 15549.59 315.90 53177.36 88888.00 2018-03-24 20:05:51.406 083 15549.64 315.90 53177.40 88888.00 2018-03-24 20:05:51.906 083 15549.65 315.89 53177.42 88888.00 2018-03-24 20:05:52.406 083 15549.64 315.93 53177.41 88888.00 2018-03-24 20:05:52.906 083 15549.66 315.91 53177.43 88888.00 2018-03-24 20:05:53.406 083 15549.72 315.93 53177.42 88888.00 2018-03-24 20:05:53.906 083 15549.70 315.99 53177.41 88888.00 2018-03-24 20:05:54.406 083 15549.76 315.93 53177.42 88888.00 2018-03-24 20:05:54.906 083 15549.76 315.91 53177.34 88888.00 2018-03-24 20:05:55.406 083 15549.79 315.90 53177.29 88888.00 2018-03-24 20:05:55.906 083 15549.82 315.94 53177.33 88888.00 2018-03-24 20:05:56.406 083 15549.84 315.97 53177.34 88888.00 2018-03-24 20:05:56.906 083 15549.85 316.01 53177.37 88888.00 2018-03-24 20:05:57.406 083 15549.87 315.98 53177.38 88888.00 2018-03-24 20:05:57.906 083 15549.92 315.94 53177.41 88888.00 2018-03-24 20:05:58.406 083 15549.91 315.92 53177.41 88888.00 2018-03-24 20:05:58.906 083 15549.93 315.97 53177.43 88888.00 2018-03-24 20:05:59.406 083 15550.00 315.98 53177.41 88888.00 2018-03-24 20:05:59.906 083 15550.02 315.89 53177.40 88888.00 2018-03-24 20:06:00.406 083 15550.01 315.92 53177.36 88888.00 2018-03-24 20:06:00.906 083 15550.04 315.94 53177.34 88888.00 2018-03-24 20:06:01.406 083 15550.04 315.97 53177.32 88888.00 2018-03-24 20:06:01.906 083 15550.02 315.97 53177.36 88888.00 2018-03-24 20:06:02.406 083 15550.02 315.93 53177.39 88888.00 2018-03-24 20:06:02.906 083 15550.06 315.85 53177.39 88888.00 2018-03-24 20:06:03.406 083 15550.13 315.81 53177.38 88888.00 2018-03-24 20:06:03.906 083 15550.14 315.81 53177.36 88888.00 2018-03-24 20:06:04.406 083 15550.13 315.80 53177.35 88888.00 2018-03-24 20:06:04.906 083 15550.14 315.81 53177.40 88888.00 2018-03-24 20:06:05.406 083 15550.15 315.81 53177.39 88888.00 2018-03-24 20:06:05.906 083 15550.17 315.82 53177.37 88888.00 2018-03-24 20:06:06.406 083 15550.18 315.78 53177.35 88888.00 2018-03-24 20:06:06.906 083 15550.17 315.78 53177.31 88888.00 2018-03-24 20:06:07.406 083 15550.19 315.80 53177.28 88888.00 2018-03-24 20:06:07.906 083 15550.19 315.82 53177.28 88888.00 2018-03-24 20:06:08.406 083 15550.20 315.78 53177.33 88888.00 2018-03-24 20:06:08.906 083 15550.20 315.83 53177.32 88888.00 2018-03-24 20:06:09.406 083 15550.19 315.87 53177.36 88888.00 2018-03-24 20:06:09.906 083 15550.26 315.82 53177.39 88888.00 2018-03-24 20:06:11.406 083 15550.33 315.91 53177.46 88888.00 2018-03-24 20:06:11.906 083 15550.39 315.87 53177.47 88888.00 2018-03-24 20:06:12.406 083 15550.42 315.84 53177.43 88888.00 2018-03-24 20:06:12.906 083 15550.38 315.88 53177.41 88888.00 2018-03-24 20:06:13.406 083 15550.36 315.91 53177.42 88888.00 2018-03-24 20:06:13.906 083 15550.35 315.87 53177.39 88888.00 2018-03-24 20:06:14.406 083 15550.43 315.85 53177.38 88888.00 2018-03-24 20:06:14.906 083 15550.47 315.88 53177.34 88888.00 2018-03-24 20:06:15.406 083 15550.50 315.90 53177.34 88888.00 2018-03-24 20:06:15.906 083 15550.48 315.91 53177.38 88888.00 2018-03-24 20:06:16.406 083 15550.55 315.89 53177.34 88888.00 2018-03-24 20:06:16.906 083 15550.59 315.92 53177.36 88888.00 2018-03-24 20:06:17.406 083 15550.59 315.91 53177.36 88888.00 2018-03-24 20:06:17.906 083 15550.58 315.89 53177.36 88888.00 2018-03-24 20:06:18.406 083 15550.59 315.89 53177.34 88888.00 2018-03-24 20:06:18.906 083 15550.63 315.88 53177.25 88888.00 2018-03-24 20:06:19.406 083 15550.69 315.83 53177.25 88888.00 2018-03-24 20:06:19.906 083 15550.73 315.80 53177.26 88888.00 2018-03-24 20:06:20.906 083 15550.72 315.79 53177.31 88888.00 2018-03-24 20:06:21.406 083 15550.77 315.80 53177.33 88888.00 2018-03-24 20:06:21.906 083 15550.82 315.81 53177.31 88888.00 2018-03-24 20:06:22.406 083 15550.86 315.84 53177.36 88888.00 2018-03-24 20:06:22.906 083 15550.87 315.82 53177.35 88888.00 2018-03-24 20:06:23.406 083 15550.91 315.80 53177.32 88888.00 2018-03-24 20:06:23.906 083 15550.93 315.81 53177.25 88888.00 2018-03-24 20:06:24.406 083 15550.94 315.78 53177.26 88888.00 2018-03-24 20:06:24.906 083 15550.94 315.73 53177.30 88888.00 2018-03-24 20:06:25.406 083 15550.97 315.81 53177.29 88888.00 2018-03-24 20:06:25.906 083 15550.97 315.82 53177.26 88888.00 2018-03-24 20:06:26.406 083 15551.01 315.82 53177.25 88888.00 2018-03-24 20:06:26.906 083 15551.11 315.85 53177.26 88888.00 2018-03-24 20:06:27.406 083 15551.15 315.83 53177.23 88888.00 2018-03-24 20:06:27.906 083 15551.18 315.82 53177.25 88888.00 2018-03-24 20:06:28.906 083 15551.22 315.84 53177.30 88888.00 2018-03-24 20:06:29.406 083 15551.28 315.89 53177.34 88888.00 2018-03-24 20:06:29.906 083 15551.36 315.90 53177.33 88888.00 2018-03-24 20:06:30.406 083 15551.35 315.91 53177.32 88888.00 2018-03-24 20:06:30.906 083 15551.36 315.88 53177.30 88888.00 2018-03-24 20:06:31.406 083 15551.36 315.85 53177.26 88888.00 2018-03-24 20:06:31.906 083 15551.38 315.85 53177.24 88888.00 2018-03-24 20:06:32.406 083 15551.40 315.87 53177.22 88888.00 2018-03-24 20:06:32.906 083 15551.40 315.87 53177.19 88888.00 2018-03-24 20:06:33.406 083 15551.39 315.96 53177.23 88888.00 2018-03-24 20:06:33.906 083 15551.45 316.01 53177.25 88888.00 2018-03-24 20:06:34.406 083 15551.51 316.05 53177.24 88888.00 2018-03-24 20:06:34.906 083 15551.51 316.01 53177.24 88888.00 2018-03-24 20:06:35.406 083 15551.54 316.05 53177.24 88888.00 2018-03-24 20:06:35.906 083 15551.54 316.05 53177.23 88888.00 2018-03-24 20:06:36.406 083 15551.57 316.06 53177.20 88888.00 2018-03-24 20:06:36.906 083 15551.57 316.13 53177.22 88888.00 2018-03-24 20:06:37.406 083 15551.59 316.16 53177.22 88888.00 2018-03-24 20:06:37.906 083 15551.58 316.14 53177.19 88888.00 2018-03-24 20:06:38.406 083 15551.63 316.11 53177.20 88888.00 2018-03-24 20:06:38.906 083 15551.63 316.16 53177.21 88888.00 2018-03-24 20:06:39.406 083 15551.65 316.19 53177.21 88888.00 2018-03-24 20:06:39.906 083 15551.65 316.24 53177.25 88888.00 2018-03-24 20:06:40.406 083 15551.67 316.22 53177.31 88888.00 2018-03-24 20:06:40.906 083 15551.71 316.19 53177.31 88888.00 2018-03-24 20:06:41.406 083 15551.74 316.24 53177.31 88888.00 2018-03-24 20:06:41.906 083 15551.76 316.30 53177.31 88888.00 2018-03-24 20:06:42.406 083 15551.77 316.33 53177.32 88888.00 2018-03-24 20:06:42.906 083 15551.80 316.33 53177.31 88888.00 2018-03-24 20:06:43.406 083 15551.82 316.33 53177.24 88888.00 2018-03-24 20:06:43.906 083 15551.84 316.31 53177.22 88888.00 2018-03-24 20:06:44.406 083 15551.82 316.32 53177.23 88888.00 2018-03-24 20:06:44.906 083 15551.83 316.33 53177.24 88888.00 2018-03-24 20:06:45.406 083 15551.85 316.31 53177.23 88888.00 2018-03-24 20:06:45.906 083 15551.83 316.31 53177.23 88888.00 2018-03-24 20:06:46.406 083 15551.85 316.32 53177.23 88888.00 2018-03-24 20:06:46.906 083 15551.87 316.31 53177.16 88888.00 2018-03-24 20:06:47.406 083 15551.81 316.31 53177.15 88888.00 2018-03-24 20:06:47.906 083 15551.82 316.32 53177.13 88888.00 2018-03-24 20:06:48.406 083 15551.84 316.31 53177.12 88888.00 2018-03-24 20:06:48.906 083 15551.83 316.34 53177.10 88888.00 2018-03-24 20:06:49.406 083 15551.81 316.32 53177.10 88888.00 2018-03-24 20:06:49.906 083 15551.82 316.28 53177.06 88888.00 2018-03-24 20:06:50.406 083 15551.83 316.32 53177.06 88888.00 2018-03-24 20:06:50.906 083 15551.85 316.34 53177.16 88888.00 2018-03-24 20:06:51.406 083 15551.87 316.36 53177.23 88888.00 2018-03-24 20:06:52.406 083 15551.89 316.33 53177.21 88888.00 2018-03-24 20:06:52.906 083 15551.91 316.34 53177.19 88888.00 2018-03-24 20:06:53.406 083 15551.92 316.30 53177.21 88888.00 2018-03-24 20:06:53.906 083 15551.94 316.24 53177.28 88888.00 2018-03-24 20:06:54.406 083 15551.94 316.20 53177.25 88888.00 2018-03-24 20:06:54.906 083 15551.94 316.24 53177.24 88888.00 2018-03-24 20:06:55.406 083 15551.96 316.25 53177.26 88888.00 2018-03-24 20:06:55.906 083 15551.95 316.25 53177.20 88888.00 2018-03-24 20:06:56.406 083 15551.95 316.23 53177.16 88888.00 2018-03-24 20:06:56.906 083 15551.96 316.25 53177.14 88888.00 2018-03-24 20:06:57.406 083 15551.94 316.26 53177.08 88888.00 2018-03-24 20:06:57.906 083 15552.00 316.28 53177.10 88888.00 2018-03-24 20:06:58.406 083 15551.96 316.28 53177.13 88888.00 2018-03-24 20:06:58.906 083 15551.96 316.28 53177.11 88888.00 2018-03-24 20:06:59.406 083 15552.01 316.32 53177.13 88888.00 2018-03-24 20:06:59.906 083 15552.01 316.30 53177.17 88888.00 2018-03-24 20:07:00.406 083 15552.00 316.28 53177.17 88888.00 2018-03-24 20:07:00.906 083 15551.99 316.31 53177.15 88888.00 2018-03-24 20:07:01.406 083 15552.02 316.31 53177.12 88888.00 2018-03-24 20:07:01.906 083 15552.04 316.28 53177.12 88888.00 2018-03-24 20:07:02.406 083 15552.07 316.26 53177.12 88888.00 2018-03-24 20:07:02.906 083 15552.11 316.23 53177.06 88888.00 2018-03-24 20:07:03.406 083 15552.12 316.23 53177.03 88888.00 2018-03-24 20:07:03.906 083 15552.16 316.24 53176.99 88888.00 2018-03-24 20:07:04.406 083 15552.21 316.27 53176.94 88888.00 2018-03-24 20:07:04.906 083 15552.29 316.28 53176.92 88888.00 2018-03-24 20:07:05.406 083 15552.29 316.23 53176.89 88888.00 2018-03-24 20:07:05.906 083 15552.29 316.24 53176.80 88888.00 2018-03-24 20:07:06.406 083 15552.32 316.20 53176.82 88888.00 2018-03-24 20:07:06.906 083 15552.38 316.22 53176.86 88888.00 2018-03-24 20:07:07.406 083 15552.41 316.24 53176.82 88888.00 2018-03-24 20:07:07.906 083 15552.47 316.24 53176.83 88888.00 2018-03-24 20:07:08.406 083 15552.50 316.23 53176.81 88888.00 2018-03-24 20:07:08.906 083 15552.52 316.18 53176.79 88888.00 2018-03-24 20:07:09.406 083 15552.56 316.15 53176.76 88888.00 2018-03-24 20:07:09.906 083 15552.62 316.17 53176.77 88888.00 2018-03-24 20:07:10.406 083 15552.67 316.22 53176.81 88888.00 2018-03-24 20:07:10.906 083 15552.67 316.19 53176.84 88888.00 2018-03-24 20:07:11.406 083 15552.69 316.14 53176.84 88888.00 2018-03-24 20:07:11.906 083 15552.75 316.10 53176.85 88888.00 2018-03-24 20:07:12.407 083 15552.75 316.10 53176.84 88888.00 2018-03-24 20:07:12.907 083 15552.82 316.10 53176.81 88888.00 2018-03-24 20:07:13.407 083 15552.83 316.06 53176.77 88888.00 2018-03-24 20:07:13.907 083 15552.89 316.05 53176.80 88888.00 2018-03-24 20:07:14.407 083 15552.91 316.07 53176.78 88888.00 2018-03-24 20:07:14.907 083 15552.89 316.09 53176.77 88888.00 2018-03-24 20:07:15.407 083 15552.92 316.08 53176.78 88888.00 2018-03-24 20:07:15.907 083 15552.94 316.02 53176.81 88888.00 2018-03-24 20:07:16.407 083 15552.99 316.00 53176.80 88888.00 2018-03-24 20:07:16.907 083 15553.04 315.99 53176.76 88888.00 2018-03-24 20:07:17.407 083 15553.13 315.96 53176.75 88888.00 2018-03-24 20:07:17.907 083 15553.17 315.91 53176.74 88888.00 2018-03-24 20:07:18.407 083 15553.19 315.91 53176.73 88888.00 2018-03-24 20:07:18.907 083 15553.21 315.92 53176.71 88888.00 2018-03-24 20:07:19.407 083 15553.23 315.89 53176.65 88888.00 2018-03-24 20:07:19.907 083 15553.29 315.85 53176.62 88888.00 2018-03-24 20:07:20.407 083 15553.29 315.81 53176.70 88888.00 2018-03-24 20:07:20.907 083 15553.31 315.83 53176.72 88888.00 2018-03-24 20:07:21.407 083 15553.37 315.81 53176.72 88888.00 2018-03-24 20:07:21.907 083 15553.46 315.74 53176.72 88888.00 2018-03-24 20:07:22.407 083 15553.45 315.80 53176.77 88888.00 2018-03-24 20:07:22.907 083 15553.50 315.73 53176.78 88888.00 2018-03-24 20:07:23.907 083 15553.62 315.70 53176.76 88888.00 2018-03-24 20:07:24.407 083 15553.62 315.68 53176.74 88888.00 2018-03-24 20:07:24.907 083 15553.64 315.66 53176.73 88888.00 2018-03-24 20:07:25.407 083 15553.65 315.72 53176.68 88888.00 2018-03-24 20:07:25.907 083 15553.70 315.74 53176.65 88888.00 2018-03-24 20:07:26.407 083 15553.79 315.74 53176.66 88888.00 2018-03-24 20:07:26.907 083 15553.77 315.75 53176.68 88888.00 2018-03-24 20:07:27.407 083 15553.79 315.72 53176.68 88888.00 2018-03-24 20:07:27.907 083 15553.81 315.73 53176.71 88888.00 2018-03-24 20:07:28.407 083 15553.91 315.72 53176.76 88888.00 2018-03-24 20:07:28.907 083 15553.95 315.68 53176.73 88888.00 2018-03-24 20:07:29.407 083 15553.99 315.62 53176.66 88888.00 2018-03-24 20:07:29.907 083 15553.99 315.62 53176.65 88888.00 2018-03-24 20:07:30.407 083 15554.04 315.61 53176.70 88888.00 2018-03-24 20:07:30.907 083 15554.16 315.59 53176.73 88888.00 2018-03-24 20:07:31.907 083 15554.15 315.47 53176.66 88888.00 2018-03-24 20:07:32.407 083 15554.17 315.49 53176.69 88888.00 2018-03-24 20:07:32.907 083 15554.26 315.53 53176.69 88888.00 2018-03-24 20:07:33.407 083 15554.30 315.58 53176.68 88888.00 2018-03-24 20:07:33.907 083 15554.31 315.57 53176.71 88888.00 2018-03-24 20:07:34.407 083 15554.27 315.59 53176.72 88888.00 2018-03-24 20:07:34.907 083 15554.35 315.56 53176.75 88888.00 2018-03-24 20:07:35.407 083 15554.35 315.52 53176.76 88888.00 2018-03-24 20:07:35.907 083 15554.39 315.54 53176.76 88888.00 2018-03-24 20:07:36.407 083 15554.42 315.55 53176.74 88888.00 2018-03-24 20:07:36.907 083 15554.51 315.54 53176.72 88888.00 2018-03-24 20:07:37.407 083 15554.57 315.49 53176.63 88888.00 2018-03-24 20:07:37.907 083 15554.61 315.48 53176.66 88888.00 2018-03-24 20:07:38.407 083 15554.64 315.49 53176.71 88888.00 2018-03-24 20:07:38.907 083 15554.66 315.45 53176.74 88888.00 2018-03-24 20:07:39.407 083 15554.73 315.42 53176.75 88888.00 2018-03-24 20:07:39.907 083 15554.76 315.41 53176.78 88888.00 2018-03-24 20:07:40.407 083 15554.72 315.41 53176.79 88888.00 2018-03-24 20:07:40.907 083 15554.75 315.40 53176.82 88888.00 2018-03-24 20:07:41.407 083 15554.89 315.39 53176.81 88888.00 2018-03-24 20:07:41.907 083 15554.95 315.41 53176.80 88888.00 2018-03-24 20:07:42.407 083 15555.02 315.38 53176.78 88888.00 2018-03-24 20:07:42.907 083 15554.97 315.37 53176.78 88888.00 2018-03-24 20:07:43.407 083 15554.99 315.38 53176.69 88888.00 2018-03-24 20:07:43.907 083 15555.10 315.38 53176.69 88888.00 2018-03-24 20:07:44.407 083 15555.16 315.33 53176.65 88888.00 2018-03-24 20:07:44.907 083 15555.19 315.30 53176.69 88888.00 2018-03-24 20:07:45.407 083 15555.20 315.29 53176.74 88888.00 2018-03-24 20:07:45.907 083 15555.19 315.32 53176.75 88888.00 2018-03-24 20:07:46.407 083 15555.21 315.33 53176.77 88888.00 2018-03-24 20:07:46.907 083 15555.26 315.38 53176.83 88888.00 2018-03-24 20:07:47.407 083 15555.28 315.36 53176.86 88888.00 2018-03-24 20:07:47.907 083 15555.26 315.38 53176.86 88888.00 2018-03-24 20:07:48.407 083 15555.28 315.36 53176.82 88888.00 2018-03-24 20:07:48.907 083 15555.31 315.36 53176.84 88888.00 2018-03-24 20:07:49.407 083 15555.33 315.32 53176.80 88888.00 2018-03-24 20:07:49.907 083 15555.31 315.29 53176.80 88888.00 2018-03-24 20:07:50.407 083 15555.34 315.33 53176.82 88888.00 2018-03-24 20:07:50.907 083 15555.42 315.36 53176.82 88888.00 2018-03-24 20:07:51.407 083 15555.40 315.33 53176.86 88888.00 2018-03-24 20:07:51.907 083 15555.40 315.30 53176.93 88888.00 2018-03-24 20:07:52.407 083 15555.47 315.35 53176.95 88888.00 2018-03-24 20:07:52.907 083 15555.53 315.36 53177.01 88888.00 2018-03-24 20:07:53.407 083 15555.51 315.35 53177.06 88888.00 2018-03-24 20:07:53.907 083 15555.48 315.38 53177.10 88888.00 2018-03-24 20:07:54.407 083 15555.53 315.39 53177.06 88888.00 2018-03-24 20:07:55.407 083 15555.63 315.42 53177.09 88888.00 2018-03-24 20:07:55.907 083 15555.64 315.44 53177.09 88888.00 2018-03-24 20:07:56.407 083 15555.65 315.50 53177.03 88888.00 2018-03-24 20:07:56.907 083 15555.70 315.57 53177.09 88888.00 2018-03-24 20:07:57.407 083 15555.74 315.58 53177.13 88888.00 2018-03-24 20:07:57.907 083 15555.75 315.55 53177.17 88888.00 2018-03-24 20:07:58.407 083 15555.79 315.59 53177.20 88888.00 2018-03-24 20:07:58.907 083 15555.80 315.64 53177.30 88888.00 2018-03-24 20:07:59.407 083 15555.78 315.66 53177.36 88888.00 2018-03-24 20:07:59.907 083 15555.83 315.61 53177.38 88888.00 2018-03-24 20:08:00.407 083 15555.92 315.64 53177.38 88888.00 2018-03-24 20:08:00.907 083 15555.93 315.68 53177.37 88888.00 2018-03-24 20:08:01.407 083 15555.92 315.67 53177.26 88888.00 2018-03-24 20:08:01.907 083 15555.98 315.71 53177.19 88888.00 2018-03-24 20:08:02.407 083 15556.03 315.73 53177.28 88888.00 2018-03-24 20:08:02.907 083 15556.10 315.76 53177.31 88888.00 2018-03-24 20:08:03.407 083 15556.12 315.75 53177.32 88888.00 2018-03-24 20:08:03.907 083 15556.16 315.74 53177.34 88888.00 2018-03-24 20:08:04.407 083 15556.20 315.76 53177.36 88888.00 2018-03-24 20:08:05.407 083 15556.35 315.78 53177.40 88888.00 2018-03-24 20:08:05.907 083 15556.39 315.81 53177.41 88888.00 2018-03-24 20:08:06.407 083 15556.45 315.83 53177.45 88888.00 2018-03-24 20:08:06.907 083 15556.50 315.84 53177.52 88888.00 2018-03-24 20:08:07.407 083 15556.55 315.87 53177.47 88888.00 2018-03-24 20:08:07.907 083 15556.55 315.92 53177.43 88888.00 2018-03-24 20:08:08.407 083 15556.54 315.89 53177.43 88888.00 2018-03-24 20:08:08.907 083 15556.56 315.89 53177.44 88888.00 2018-03-24 20:08:09.407 083 15556.62 315.91 53177.47 88888.00 2018-03-24 20:08:09.907 083 15556.66 315.93 53177.45 88888.00 2018-03-24 20:08:10.407 083 15556.74 315.92 53177.44 88888.00 2018-03-24 20:08:10.907 083 15556.77 315.96 53177.50 88888.00 2018-03-24 20:08:11.407 083 15556.82 315.98 53177.56 88888.00 2018-03-24 20:08:11.907 083 15556.82 316.01 53177.57 88888.00 2018-03-24 20:08:12.407 083 15556.88 315.99 53177.61 88888.00 2018-03-24 20:08:12.907 083 15556.90 315.92 53177.55 88888.00 2018-03-24 20:08:13.407 083 15556.94 315.85 53177.50 88888.00 2018-03-24 20:08:13.907 083 15557.00 315.85 53177.47 88888.00 2018-03-24 20:08:14.407 083 15557.07 315.94 53177.42 88888.00 2018-03-24 20:08:14.907 083 15557.15 316.01 53177.49 88888.00 2018-03-24 20:08:15.407 083 15557.15 316.04 53177.51 88888.00 2018-03-24 20:08:15.907 083 15557.17 316.02 53177.54 88888.00 2018-03-24 20:08:16.407 083 15557.20 316.04 53177.59 88888.00 2018-03-24 20:08:16.907 083 15557.24 316.07 53177.62 88888.00 2018-03-24 20:08:17.407 083 15557.24 316.10 53177.69 88888.00 2018-03-24 20:08:17.907 083 15557.29 316.11 53177.75 88888.00 2018-03-24 20:08:18.407 083 15557.35 316.11 53177.73 88888.00 2018-03-24 20:08:18.907 083 15557.35 316.11 53177.72 88888.00 2018-03-24 20:08:19.407 083 15557.39 316.10 53177.69 88888.00 2018-03-24 20:08:19.907 083 15557.42 316.13 53177.66 88888.00 2018-03-24 20:08:20.407 083 15557.42 316.13 53177.65 88888.00 2018-03-24 20:08:20.907 083 15557.47 316.14 53177.70 88888.00 2018-03-24 20:08:21.407 083 15557.52 316.14 53177.71 88888.00 2018-03-24 20:08:21.907 083 15557.54 316.15 53177.70 88888.00 2018-03-24 20:08:22.407 083 15557.53 316.16 53177.69 88888.00 2018-03-24 20:08:22.907 083 15557.53 316.17 53177.74 88888.00 2018-03-24 20:08:23.407 083 15557.61 316.14 53177.82 88888.00 2018-03-24 20:08:23.907 083 15557.66 316.10 53177.82 88888.00 2018-03-24 20:08:24.407 083 15557.70 316.18 53177.83 88888.00 2018-03-24 20:08:24.907 083 15557.74 316.27 53177.82 88888.00 2018-03-24 20:08:25.407 083 15557.73 316.26 53177.80 88888.00 2018-03-24 20:08:25.907 083 15557.75 316.27 53177.81 88888.00 2018-03-24 20:08:26.407 083 15557.75 316.26 53177.78 88888.00 2018-03-24 20:08:26.907 083 15557.86 316.26 53177.71 88888.00 2018-03-24 20:08:27.407 083 15557.89 316.26 53177.70 88888.00 2018-03-24 20:08:27.907 083 15557.90 316.28 53177.70 88888.00 2018-03-24 20:08:28.407 083 15557.90 316.27 53177.75 88888.00 2018-03-24 20:08:28.907 083 15557.93 316.23 53177.81 88888.00 2018-03-24 20:08:29.407 083 15557.96 316.24 53177.80 88888.00 2018-03-24 20:08:29.907 083 15557.96 316.28 53177.80 88888.00 2018-03-24 20:08:30.407 083 15557.98 316.34 53177.76 88888.00 2018-03-24 20:08:30.907 083 15558.06 316.37 53177.76 88888.00 2018-03-24 20:08:31.407 083 15558.10 316.39 53177.75 88888.00 2018-03-24 20:08:31.907 083 15558.20 316.40 53177.77 88888.00 2018-03-24 20:08:32.407 083 15558.23 316.36 53177.78 88888.00 2018-03-24 20:08:32.907 083 15558.24 316.37 53177.80 88888.00 2018-03-24 20:08:33.407 083 15558.23 316.41 53177.84 88888.00 2018-03-24 20:08:33.907 083 15558.26 316.41 53177.84 88888.00 2018-03-24 20:08:34.407 083 15558.32 316.41 53177.92 88888.00 2018-03-24 20:08:34.907 083 15558.36 316.40 53177.94 88888.00 2018-03-24 20:08:35.407 083 15558.46 316.41 53177.96 88888.00 2018-03-24 20:08:35.907 083 15558.45 316.48 53177.97 88888.00 2018-03-24 20:08:36.907 083 15558.52 316.50 53177.90 88888.00 2018-03-24 20:08:37.407 083 15558.51 316.49 53177.87 88888.00 2018-03-24 20:08:37.907 083 15558.53 316.45 53177.89 88888.00 2018-03-24 20:08:38.407 083 15558.59 316.45 53177.86 88888.00 2018-03-24 20:08:38.907 083 15558.62 316.49 53177.85 88888.00 2018-03-24 20:08:39.407 083 15558.68 316.52 53177.91 88888.00 2018-03-24 20:08:39.907 083 15558.77 316.53 53177.94 88888.00 2018-03-24 20:08:40.407 083 15558.86 316.52 53177.96 88888.00 2018-03-24 20:08:40.907 083 15558.88 316.52 53177.94 88888.00 2018-03-24 20:08:41.407 083 15558.94 316.54 53177.92 88888.00 2018-03-24 20:08:41.907 083 15558.96 316.60 53177.92 88888.00 2018-03-24 20:08:42.407 083 15558.99 316.66 53177.96 88888.00 2018-03-24 20:08:42.907 083 15559.00 316.67 53177.92 88888.00 2018-03-24 20:08:43.407 083 15559.06 316.66 53177.90 88888.00 2018-03-24 20:08:43.907 083 15559.08 316.66 53177.86 88888.00 2018-03-24 20:08:44.407 083 15559.09 316.63 53177.85 88888.00 2018-03-24 20:08:44.907 083 15559.18 316.63 53177.87 88888.00 2018-03-24 20:08:45.407 083 15559.18 316.66 53177.86 88888.00 2018-03-24 20:08:45.907 083 15559.22 316.67 53177.93 88888.00 2018-03-24 20:08:46.907 083 15559.34 316.74 53178.04 88888.00 2018-03-24 20:08:47.407 083 15559.41 316.71 53178.02 88888.00 2018-03-24 20:08:47.907 083 15559.41 316.71 53178.05 88888.00 2018-03-24 20:08:48.407 083 15559.42 316.70 53178.04 88888.00 2018-03-24 20:08:48.907 083 15559.50 316.70 53177.98 88888.00 2018-03-24 20:08:49.407 083 15559.49 316.71 53177.92 88888.00 2018-03-24 20:08:49.907 083 15559.49 316.76 53177.90 88888.00 2018-03-24 20:08:50.407 083 15559.54 316.80 53177.93 88888.00 2018-03-24 20:08:50.907 083 15559.58 316.80 53177.98 88888.00 2018-03-24 20:08:51.407 083 15559.63 316.73 53178.00 88888.00 2018-03-24 20:08:51.907 083 15559.64 316.74 53178.01 88888.00 2018-03-24 20:08:52.407 083 15559.62 316.71 53177.97 88888.00 2018-03-24 20:08:52.907 083 15559.63 316.68 53177.99 88888.00 2018-03-24 20:08:53.407 083 15559.70 316.71 53178.00 88888.00 2018-03-24 20:08:53.907 083 15559.72 316.73 53178.02 88888.00 2018-03-24 20:08:54.907 083 15559.70 316.73 53178.00 88888.00 2018-03-24 20:08:55.407 083 15559.78 316.74 53177.94 88888.00 2018-03-24 20:08:55.907 083 15559.81 316.74 53177.94 88888.00 2018-03-24 20:08:56.407 083 15559.88 316.73 53177.94 88888.00 2018-03-24 20:08:56.907 083 15559.90 316.71 53177.97 88888.00 2018-03-24 20:08:57.407 083 15559.89 316.71 53178.02 88888.00 2018-03-24 20:08:57.907 083 15559.89 316.70 53178.06 88888.00 2018-03-24 20:08:58.407 083 15559.90 316.67 53178.01 88888.00 2018-03-24 20:08:58.907 083 15559.92 316.68 53177.98 88888.00 2018-03-24 20:08:59.407 083 15559.97 316.66 53178.02 88888.00 2018-03-24 20:08:59.907 083 15559.98 316.63 53178.05 88888.00 2018-03-24 20:09:00.407 083 15559.95 316.65 53178.11 88888.00 2018-03-24 20:09:00.907 083 15559.94 316.66 53178.11 88888.00 2018-03-24 20:09:01.407 083 15559.97 316.65 53178.02 88888.00 2018-03-24 20:09:01.907 083 15560.00 316.61 53177.97 88888.00 2018-03-24 20:09:02.407 083 15560.04 316.61 53178.00 88888.00 2018-03-24 20:09:02.907 083 15560.03 316.61 53178.03 88888.00 2018-03-24 20:09:03.407 083 15560.04 316.58 53178.02 88888.00 2018-03-24 20:09:03.907 083 15560.01 316.62 53178.05 88888.00 2018-03-24 20:09:04.407 083 15560.05 316.66 53178.05 88888.00 2018-03-24 20:09:04.907 083 15560.08 316.66 53178.06 88888.00 2018-03-24 20:09:05.407 083 15560.09 316.68 53178.07 88888.00 2018-03-24 20:09:05.907 083 15560.15 316.68 53178.10 88888.00 2018-03-24 20:09:06.407 083 15560.18 316.71 53178.09 88888.00 2018-03-24 20:09:06.907 083 15560.17 316.68 53178.05 88888.00 2018-03-24 20:09:07.407 083 15560.17 316.67 53178.00 88888.00 2018-03-24 20:09:07.907 083 15560.19 316.68 53177.97 88888.00 2018-03-24 20:09:08.407 083 15560.19 316.65 53177.97 88888.00 2018-03-24 20:09:08.907 083 15560.14 316.66 53178.01 88888.00 2018-03-24 20:09:09.407 083 15560.23 316.60 53178.06 88888.00 2018-03-24 20:09:09.907 083 15560.35 316.61 53178.04 88888.00 2018-03-24 20:09:10.407 083 15560.40 316.58 53178.05 88888.00 2018-03-24 20:09:10.907 083 15560.40 316.59 53178.04 88888.00 2018-03-24 20:09:11.407 083 15560.45 316.63 53178.09 88888.00 2018-03-24 20:09:11.907 083 15560.46 316.66 53178.07 88888.00 2018-03-24 20:09:12.407 083 15560.49 316.65 53178.03 88888.00 2018-03-24 20:09:12.907 083 15560.51 316.61 53178.04 88888.00 2018-03-24 20:09:13.407 083 15560.59 316.62 53178.03 88888.00 2018-03-24 20:09:13.907 083 15560.63 316.62 53178.02 88888.00 2018-03-24 20:09:14.407 083 15560.70 316.59 53177.98 88888.00 2018-03-24 20:09:14.907 083 15560.75 316.60 53178.00 88888.00 2018-03-24 20:09:15.407 083 15560.75 316.57 53177.99 88888.00 2018-03-24 20:09:15.907 083 15560.82 316.56 53178.00 88888.00 2018-03-24 20:09:16.407 083 15560.88 316.56 53178.00 88888.00 2018-03-24 20:09:16.907 083 15560.93 316.53 53178.04 88888.00 2018-03-24 20:09:17.407 083 15560.98 316.56 53178.07 88888.00 2018-03-24 20:09:18.407 083 15561.06 316.54 53178.04 88888.00 2018-03-24 20:09:18.907 083 15561.11 316.60 53177.99 88888.00 2018-03-24 20:09:19.407 083 15561.12 316.58 53177.89 88888.00 2018-03-24 20:09:19.907 083 15561.07 316.52 53177.86 88888.00 2018-03-24 20:09:20.407 083 15561.12 316.52 53177.91 88888.00 2018-03-24 20:09:20.907 083 15561.14 316.54 53177.95 88888.00 2018-03-24 20:09:21.407 083 15561.14 316.56 53177.95 88888.00 2018-03-24 20:09:21.907 083 15561.21 316.54 53177.96 88888.00 2018-03-24 20:09:22.407 083 15561.24 316.51 53178.02 88888.00 2018-03-24 20:09:22.907 083 15561.22 316.49 53178.07 88888.00 2018-03-24 20:09:23.407 083 15561.17 316.47 53178.07 88888.00 2018-03-24 20:09:23.907 083 15561.20 316.50 53178.10 88888.00 2018-03-24 20:09:24.407 083 15561.25 316.47 53178.09 88888.00 2018-03-24 20:09:24.907 083 15561.27 316.42 53178.05 88888.00 2018-03-24 20:09:25.407 083 15561.30 316.41 53178.04 88888.00 2018-03-24 20:09:25.907 083 15561.31 316.39 53178.02 88888.00 2018-03-24 20:09:26.407 083 15561.32 316.39 53178.00 88888.00 2018-03-24 20:09:26.907 083 15561.37 316.43 53178.03 88888.00 2018-03-24 20:09:27.407 083 15561.35 316.43 53178.04 88888.00 2018-03-24 20:09:27.907 083 15561.39 316.37 53178.04 88888.00 2018-03-24 20:09:28.407 083 15561.42 316.33 53178.11 88888.00 2018-03-24 20:09:28.907 083 15561.42 316.30 53178.10 88888.00 2018-03-24 20:09:29.407 083 15561.42 316.27 53178.11 88888.00 2018-03-24 20:09:29.907 083 15561.46 316.25 53178.13 88888.00 2018-03-24 20:09:30.407 083 15561.45 316.26 53178.12 88888.00 2018-03-24 20:09:30.907 083 15561.51 316.32 53178.10 88888.00 2018-03-24 20:09:31.407 083 15561.52 316.26 53178.02 88888.00 2018-03-24 20:09:31.907 083 15561.55 316.20 53178.03 88888.00 2018-03-24 20:09:32.407 083 15561.55 316.19 53178.00 88888.00 2018-03-24 20:09:32.907 083 15561.59 316.19 53177.99 88888.00 2018-03-24 20:09:33.407 083 15561.62 316.19 53178.04 88888.00 2018-03-24 20:09:33.907 083 15561.64 316.24 53178.07 88888.00 2018-03-24 20:09:34.407 083 15561.71 316.27 53178.12 88888.00 2018-03-24 20:09:34.907 083 15561.75 316.23 53178.17 88888.00 2018-03-24 20:09:35.407 083 15561.78 316.20 53178.14 88888.00 2018-03-24 20:09:35.907 083 15561.79 316.22 53178.11 88888.00 2018-03-24 20:09:36.407 083 15561.77 316.23 53178.07 88888.00 2018-03-24 20:09:36.907 083 15561.79 316.19 53178.07 88888.00 2018-03-24 20:09:37.407 083 15561.87 316.19 53178.01 88888.00 2018-03-24 20:09:37.907 083 15561.88 316.14 53177.98 88888.00 2018-03-24 20:09:38.407 083 15561.86 316.14 53177.99 88888.00 2018-03-24 20:09:38.907 083 15561.88 316.14 53178.03 88888.00 2018-03-24 20:09:39.407 083 15561.91 316.11 53178.04 88888.00 2018-03-24 20:09:39.907 083 15561.95 316.09 53178.09 88888.00 2018-03-24 20:09:40.407 083 15561.96 316.07 53178.10 88888.00 2018-03-24 20:09:40.907 083 15562.02 316.07 53178.09 88888.00 2018-03-24 20:09:41.407 083 15562.07 316.07 53178.11 88888.00 2018-03-24 20:09:41.907 083 15562.09 316.09 53178.11 88888.00 2018-03-24 20:09:42.407 083 15562.12 316.08 53178.14 88888.00 2018-03-24 20:09:42.907 083 15562.14 316.04 53178.16 88888.00 2018-03-24 20:09:43.407 083 15562.18 315.98 53178.11 88888.00 2018-03-24 20:09:43.907 083 15562.23 316.01 53178.14 88888.00 2018-03-24 20:09:44.407 083 15562.27 316.06 53178.13 88888.00 2018-03-24 20:09:44.907 083 15562.34 316.09 53178.13 88888.00 2018-03-24 20:09:45.407 083 15562.32 316.11 53178.15 88888.00 2018-03-24 20:09:45.907 083 15562.29 316.11 53178.18 88888.00 2018-03-24 20:09:46.407 083 15562.32 316.06 53178.18 88888.00 2018-03-24 20:09:46.907 083 15562.35 316.08 53178.19 88888.00 2018-03-24 20:09:47.407 083 15562.40 316.06 53178.21 88888.00 2018-03-24 20:09:47.907 083 15562.42 316.00 53178.22 88888.00 2018-03-24 20:09:48.407 083 15562.51 315.97 53178.18 88888.00 2018-03-24 20:09:48.907 083 15562.56 316.05 53178.17 88888.00 2018-03-24 20:09:49.907 083 15562.60 316.11 53178.18 88888.00 2018-03-24 20:09:50.407 083 15562.66 316.10 53178.19 88888.00 2018-03-24 20:09:50.907 083 15562.71 316.09 53178.18 88888.00 2018-03-24 20:09:51.407 083 15562.74 316.09 53178.21 88888.00 2018-03-24 20:09:51.907 083 15562.86 316.02 53178.21 88888.00 2018-03-24 20:09:52.407 083 15562.94 316.02 53178.22 88888.00 2018-03-24 20:09:52.907 083 15562.89 316.01 53178.24 88888.00 2018-03-24 20:09:53.407 083 15562.95 315.98 53178.22 88888.00 2018-03-24 20:09:53.907 083 15563.04 315.96 53178.25 88888.00 2018-03-24 20:09:54.407 083 15563.08 315.98 53178.27 88888.00 2018-03-24 20:09:54.907 083 15563.11 315.97 53178.32 88888.00 2018-03-24 20:09:55.407 083 15563.16 315.97 53178.32 88888.00 2018-03-24 20:09:55.907 083 15563.16 315.94 53178.21 88888.00 2018-03-24 20:09:56.407 083 15563.22 315.96 53178.15 88888.00 2018-03-24 20:09:56.907 083 15563.29 315.91 53178.19 88888.00 2018-03-24 20:09:57.407 083 15563.33 315.94 53178.18 88888.00 2018-03-24 20:09:57.907 083 15563.39 315.89 53178.17 88888.00 2018-03-24 20:09:58.407 083 15563.44 315.87 53178.20 88888.00 2018-03-24 20:09:58.907 083 15563.50 315.84 53178.25 88888.00 2018-03-24 20:09:59.407 083 15563.57 315.83 53178.31 88888.00 2018-03-24 20:09:59.907 083 15563.68 315.89 53178.32 88888.00 2018-03-24 20:10:00.407 083 15563.71 315.90 53178.37 88888.00 2018-03-24 20:10:00.907 083 15563.71 315.87 53178.35 88888.00 2018-03-24 20:10:01.407 083 15563.77 315.84 53178.34 88888.00 2018-03-24 20:10:01.907 083 15563.77 315.84 53178.30 88888.00 2018-03-24 20:10:02.407 083 15563.83 315.84 53178.26 88888.00 2018-03-24 20:10:02.907 083 15563.87 315.88 53178.23 88888.00 2018-03-24 20:10:03.407 083 15563.86 315.83 53178.27 88888.00 2018-03-24 20:10:03.907 083 15563.93 315.80 53178.27 88888.00 2018-03-24 20:10:04.407 083 15564.01 315.80 53178.32 88888.00 2018-03-24 20:10:04.907 083 15563.99 315.78 53178.31 88888.00 2018-03-24 20:10:05.407 083 15564.05 315.74 53178.33 88888.00 2018-03-24 20:10:05.907 083 15564.07 315.73 53178.39 88888.00 2018-03-24 20:10:06.407 083 15564.08 315.71 53178.40 88888.00 2018-03-24 20:10:06.907 083 15564.11 315.68 53178.39 88888.00 2018-03-24 20:10:07.907 083 15564.15 315.64 53178.34 88888.00 2018-03-24 20:10:08.407 083 15564.21 315.61 53178.34 88888.00 2018-03-24 20:10:08.907 083 15564.20 315.59 53178.35 88888.00 2018-03-24 20:10:09.407 083 15564.23 315.55 53178.35 88888.00 2018-03-24 20:10:09.907 083 15564.25 315.50 53178.30 88888.00 2018-03-24 20:10:10.407 083 15564.33 315.53 53178.32 88888.00 2018-03-24 20:10:10.907 083 15564.38 315.49 53178.40 88888.00 2018-03-24 20:10:11.407 083 15564.33 315.44 53178.42 88888.00 2018-03-24 20:10:11.907 083 15564.38 315.41 53178.42 88888.00 2018-03-24 20:10:12.407 083 15564.39 315.39 53178.41 88888.00 2018-03-24 20:10:12.907 083 15564.40 315.35 53178.44 88888.00 2018-03-24 20:10:13.407 083 15564.47 315.32 53178.44 88888.00 2018-03-24 20:10:13.907 083 15564.44 315.31 53178.40 88888.00 2018-03-24 20:10:14.407 083 15564.47 315.26 53178.37 88888.00 2018-03-24 20:10:14.907 083 15564.48 315.23 53178.36 88888.00 2018-03-24 20:10:15.407 083 15564.48 315.24 53178.36 88888.00 2018-03-24 20:10:15.907 083 15564.52 315.24 53178.34 88888.00 2018-03-24 20:10:16.407 083 15564.52 315.22 53178.39 88888.00 2018-03-24 20:10:16.907 083 15564.58 315.16 53178.43 88888.00 2018-03-24 20:10:17.407 083 15564.62 315.12 53178.45 88888.00 2018-03-24 20:10:17.907 083 15564.62 315.10 53178.42 88888.00 2018-03-24 20:10:18.407 083 15564.65 315.10 53178.42 88888.00 2018-03-24 20:10:18.907 083 15564.70 315.06 53178.42 88888.00 2018-03-24 20:10:19.407 083 15564.74 315.05 53178.47 88888.00 2018-03-24 20:10:19.907 083 15564.82 315.09 53178.46 88888.00 2018-03-24 20:10:20.407 083 15564.87 315.05 53178.43 88888.00 2018-03-24 20:10:20.907 083 15564.83 315.01 53178.39 88888.00 2018-03-24 20:10:21.407 083 15564.83 314.99 53178.40 88888.00 2018-03-24 20:10:21.907 083 15564.85 314.99 53178.40 88888.00 2018-03-24 20:10:22.407 083 15564.91 314.97 53178.39 88888.00 2018-03-24 20:10:22.907 083 15564.95 314.93 53178.43 88888.00 2018-03-24 20:10:23.407 083 15564.98 314.92 53178.51 88888.00 2018-03-24 20:10:23.907 083 15565.00 314.93 53178.51 88888.00 2018-03-24 20:10:24.407 083 15564.97 314.89 53178.56 88888.00 2018-03-24 20:10:24.907 083 15565.01 314.88 53178.62 88888.00 2018-03-24 20:10:25.407 083 15565.04 314.86 53178.58 88888.00 2018-03-24 20:10:25.907 083 15565.09 314.84 53178.58 88888.00 2018-03-24 20:10:26.407 083 15565.06 314.81 53178.55 88888.00 2018-03-24 20:10:26.907 083 15565.10 314.80 53178.51 88888.00 2018-03-24 20:10:27.407 083 15565.10 314.77 53178.51 88888.00 2018-03-24 20:10:27.907 083 15565.14 314.78 53178.51 88888.00 2018-03-24 20:10:28.407 083 15565.14 314.78 53178.46 88888.00 2018-03-24 20:10:28.907 083 15565.15 314.76 53178.52 88888.00 2018-03-24 20:10:29.407 083 15565.16 314.70 53178.57 88888.00 2018-03-24 20:10:29.907 083 15565.14 314.68 53178.58 88888.00 2018-03-24 20:10:30.407 083 15565.14 314.63 53178.62 88888.00 2018-03-24 20:10:31.407 083 15565.16 314.66 53178.63 88888.00 2018-03-24 20:10:31.907 083 15565.18 314.66 53178.64 88888.00 2018-03-24 20:10:32.407 083 15565.12 314.61 53178.65 88888.00 2018-03-24 20:10:32.907 083 15565.16 314.59 53178.61 88888.00 2018-03-24 20:10:33.407 083 15565.16 314.61 53178.62 88888.00 2018-03-24 20:10:33.907 083 15565.20 314.60 53178.63 88888.00 2018-03-24 20:10:34.407 083 15565.16 314.58 53178.64 88888.00 2018-03-24 20:10:34.907 083 15565.12 314.53 53178.63 88888.00 2018-03-24 20:10:35.407 083 15565.12 314.51 53178.65 88888.00 2018-03-24 20:10:35.907 083 15565.06 314.47 53178.73 88888.00 2018-03-24 20:10:36.407 083 15565.06 314.45 53178.68 88888.00 2018-03-24 20:10:36.907 083 15565.04 314.43 53178.68 88888.00 2018-03-24 20:10:37.407 083 15565.13 314.38 53178.70 88888.00 2018-03-24 20:10:37.907 083 15565.16 314.42 53178.73 88888.00 2018-03-24 20:10:38.407 083 15565.10 314.43 53178.67 88888.00 2018-03-24 20:10:38.907 083 15565.11 314.41 53178.58 88888.00 2018-03-24 20:10:39.407 083 15565.06 314.36 53178.58 88888.00 2018-03-24 20:10:39.907 083 15565.07 314.29 53178.62 88888.00 2018-03-24 20:10:40.407 083 15565.10 314.28 53178.62 88888.00 2018-03-24 20:10:40.907 083 15565.10 314.18 53178.72 88888.00 2018-03-24 20:10:41.407 083 15565.13 314.17 53178.79 88888.00 2018-03-24 20:10:41.907 083 15565.19 314.19 53178.79 88888.00 2018-03-24 20:10:42.407 083 15565.15 314.18 53178.78 88888.00 2018-03-24 20:10:42.907 083 15565.14 314.16 53178.79 88888.00 2018-03-24 20:10:43.407 083 15565.19 314.15 53178.76 88888.00 2018-03-24 20:10:43.907 083 15565.19 314.18 53178.76 88888.00 2018-03-24 20:10:44.407 083 15565.19 314.15 53178.76 88888.00 2018-03-24 20:10:44.907 083 15565.16 314.15 53178.73 88888.00 2018-03-24 20:10:45.407 083 15565.18 314.11 53178.75 88888.00 2018-03-24 20:10:45.907 083 15565.19 314.09 53178.75 88888.00 2018-03-24 20:10:46.407 083 15565.22 314.10 53178.75 88888.00 2018-03-24 20:10:46.907 083 15565.24 314.12 53178.77 88888.00 2018-03-24 20:10:47.407 083 15565.30 314.08 53178.74 88888.00 2018-03-24 20:10:47.907 083 15565.29 314.06 53178.78 88888.00 2018-03-24 20:10:48.407 083 15565.28 314.06 53178.85 88888.00 2018-03-24 20:10:48.907 083 15565.27 314.10 53178.83 88888.00 2018-03-24 20:10:49.407 083 15565.31 314.10 53178.81 88888.00 2018-03-24 20:10:49.907 083 15565.31 314.07 53178.77 88888.00 2018-03-24 20:10:50.407 083 15565.33 314.00 53178.75 88888.00 2018-03-24 20:10:50.907 083 15565.33 314.00 53178.72 88888.00 2018-03-24 20:10:51.407 083 15565.37 313.98 53178.71 88888.00 2018-03-24 20:10:51.907 083 15565.36 314.01 53178.74 88888.00 2018-03-24 20:10:52.407 083 15565.40 314.03 53178.76 88888.00 2018-03-24 20:10:52.907 083 15565.42 314.01 53178.80 88888.00 2018-03-24 20:10:53.407 083 15565.49 314.02 53178.85 88888.00 2018-03-24 20:10:53.907 083 15565.50 314.03 53178.91 88888.00 2018-03-24 20:10:54.407 083 15565.52 314.03 53178.91 88888.00 2018-03-24 20:10:54.907 083 15565.58 314.06 53178.93 88888.00 2018-03-24 20:10:55.407 083 15565.59 314.07 53178.95 88888.00 2018-03-24 20:10:55.907 083 15565.60 314.03 53178.94 88888.00 2018-03-24 20:10:56.407 083 15565.64 314.07 53178.86 88888.00 2018-03-24 20:10:56.907 083 15565.66 314.02 53178.86 88888.00 2018-03-24 20:10:57.407 083 15565.68 314.00 53178.91 88888.00 2018-03-24 20:10:57.907 083 15565.69 314.01 53178.93 88888.00 2018-03-24 20:10:58.407 083 15565.74 314.00 53178.96 88888.00 2018-03-24 20:10:58.907 083 15565.77 313.97 53179.00 88888.00 2018-03-24 20:10:59.407 083 15565.79 314.00 53179.03 88888.00 2018-03-24 20:10:59.907 083 15565.82 314.02 53179.03 88888.00 2018-03-24 20:11:00.407 083 15565.89 313.99 53179.12 88888.00 2018-03-24 20:11:00.907 083 15565.94 313.99 53179.13 88888.00 2018-03-24 20:11:01.407 083 15566.01 313.97 53179.11 88888.00 2018-03-24 20:11:01.907 083 15565.97 313.94 53179.11 88888.00 2018-03-24 20:11:02.907 083 15565.94 313.97 53179.10 88888.00 2018-03-24 20:11:03.407 083 15565.97 313.97 53179.07 88888.00 2018-03-24 20:11:03.907 083 15566.01 313.98 53179.15 88888.00 2018-03-24 20:11:04.407 083 15566.01 313.95 53179.15 88888.00 2018-03-24 20:11:04.907 083 15566.03 313.94 53179.18 88888.00 2018-03-24 20:11:05.407 083 15566.04 313.97 53179.21 88888.00 2018-03-24 20:11:05.907 083 15566.10 313.94 53179.22 88888.00 2018-03-24 20:11:06.407 083 15566.11 313.93 53179.25 88888.00 2018-03-24 20:11:06.907 083 15566.14 313.94 53179.21 88888.00 2018-03-24 20:11:07.407 083 15566.16 313.93 53179.24 88888.00 2018-03-24 20:11:07.907 083 15566.21 313.89 53179.27 88888.00 2018-03-24 20:11:08.407 083 15566.18 313.83 53179.21 88888.00 2018-03-24 20:11:08.907 083 15566.13 313.84 53179.19 88888.00 2018-03-24 20:11:09.407 083 15566.11 313.84 53179.21 88888.00 2018-03-24 20:11:09.907 083 15566.12 313.85 53179.22 88888.00 2018-03-24 20:11:10.407 083 15566.14 313.85 53179.22 88888.00 2018-03-24 20:11:10.907 083 15566.14 313.83 53179.25 88888.00 2018-03-24 20:11:11.407 083 15566.14 313.80 53179.24 88888.00 2018-03-24 20:11:11.907 083 15566.22 313.76 53179.23 88888.00 2018-03-24 20:11:12.907 083 15566.12 313.76 53179.30 88888.00 2018-03-24 20:11:13.407 083 15566.11 313.77 53179.24 88888.00 2018-03-24 20:11:13.907 083 15566.13 313.76 53179.24 88888.00 2018-03-24 20:11:14.407 083 15566.14 313.74 53179.20 88888.00 2018-03-24 20:11:14.907 083 15566.14 313.75 53179.26 88888.00 2018-03-24 20:11:15.407 083 15566.16 313.74 53179.30 88888.00 2018-03-24 20:11:15.907 083 15566.15 313.71 53179.32 88888.00 2018-03-24 20:11:16.407 083 15566.19 313.69 53179.30 88888.00 2018-03-24 20:11:16.907 083 15566.19 313.69 53179.35 88888.00 2018-03-24 20:11:17.407 083 15566.18 313.71 53179.39 88888.00 2018-03-24 20:11:17.907 083 15566.15 313.73 53179.47 88888.00 2018-03-24 20:11:18.407 083 15566.12 313.69 53179.50 88888.00 2018-03-24 20:11:18.907 083 15566.11 313.65 53179.48 88888.00 2018-03-24 20:11:19.407 083 15566.12 313.66 53179.48 88888.00 2018-03-24 20:11:19.907 083 15566.12 313.67 53179.45 88888.00 2018-03-24 20:11:20.907 083 15566.14 313.67 53179.48 88888.00 2018-03-24 20:11:21.407 083 15566.14 313.68 53179.52 88888.00 2018-03-24 20:11:21.907 083 15566.15 313.68 53179.55 88888.00 2018-03-24 20:11:22.407 083 15566.12 313.69 53179.53 88888.00 2018-03-24 20:11:22.907 083 15566.16 313.66 53179.57 88888.00 2018-03-24 20:11:23.407 083 15566.21 313.63 53179.57 88888.00 2018-03-24 20:11:23.907 083 15566.21 313.62 53179.54 88888.00 2018-03-24 20:11:24.407 083 15566.13 313.66 53179.57 88888.00 2018-03-24 20:11:24.907 083 15566.16 313.66 53179.65 88888.00 2018-03-24 20:11:25.407 083 15566.18 313.58 53179.68 88888.00 2018-03-24 20:11:25.907 083 15566.15 313.59 53179.65 88888.00 2018-03-24 20:11:26.407 083 15566.20 313.66 53179.60 88888.00 2018-03-24 20:11:26.907 083 15566.15 313.67 53179.63 88888.00 2018-03-24 20:11:27.407 083 15566.19 313.66 53179.64 88888.00 2018-03-24 20:11:27.907 083 15566.19 313.66 53179.66 88888.00 2018-03-24 20:11:28.407 083 15566.19 313.67 53179.73 88888.00 2018-03-24 20:11:28.907 083 15566.15 313.68 53179.77 88888.00 2018-03-24 20:11:29.407 083 15566.19 313.67 53179.81 88888.00 2018-03-24 20:11:29.907 083 15566.19 313.74 53179.83 88888.00 2018-03-24 20:11:30.407 083 15566.15 313.74 53179.82 88888.00 2018-03-24 20:11:30.907 083 15566.13 313.73 53179.83 88888.00 2018-03-24 20:11:31.407 083 15566.15 313.74 53179.87 88888.00 2018-03-24 20:11:31.907 083 15566.19 313.73 53179.83 88888.00 2018-03-24 20:11:32.407 083 15566.21 313.68 53179.75 88888.00 2018-03-24 20:11:32.907 083 15566.29 313.65 53179.78 88888.00 2018-03-24 20:11:33.407 083 15566.30 313.67 53179.80 88888.00 2018-03-24 20:11:34.407 083 15566.34 313.69 53179.91 88888.00 2018-03-24 20:11:34.907 083 15566.37 313.69 53179.93 88888.00 2018-03-24 20:11:35.407 083 15566.36 313.69 53179.92 88888.00 2018-03-24 20:11:35.907 083 15566.41 313.72 53179.94 88888.00 2018-03-24 20:11:36.407 083 15566.45 313.69 53179.99 88888.00 2018-03-24 20:11:36.907 083 15566.45 313.69 53179.98 88888.00 2018-03-24 20:11:37.407 083 15566.47 313.71 53179.96 88888.00 2018-03-24 20:11:37.907 083 15566.52 313.68 53179.96 88888.00 2018-03-24 20:11:38.407 083 15566.57 313.63 53179.98 88888.00 2018-03-24 20:11:38.907 083 15566.59 313.64 53179.96 88888.00 2018-03-24 20:11:39.407 083 15566.59 313.59 53179.94 88888.00 2018-03-24 20:11:39.907 083 15566.59 313.59 53179.95 88888.00 2018-03-24 20:11:40.407 083 15566.60 313.62 53179.98 88888.00 2018-03-24 20:11:40.907 083 15566.61 313.60 53180.05 88888.00 2018-03-24 20:11:41.407 083 15566.66 313.58 53180.07 88888.00 2018-03-24 20:11:41.907 083 15566.70 313.62 53180.06 88888.00 2018-03-24 20:11:42.407 083 15566.73 313.59 53180.09 88888.00 2018-03-24 20:11:42.907 083 15566.72 313.58 53180.12 88888.00 2018-03-24 20:11:43.407 083 15566.73 313.57 53180.13 88888.00 2018-03-24 20:11:43.907 083 15566.72 313.60 53180.06 88888.00 2018-03-24 20:11:44.407 083 15566.74 313.60 53180.06 88888.00 2018-03-24 20:11:44.907 083 15566.74 313.57 53180.11 88888.00 2018-03-24 20:11:45.407 083 15566.77 313.52 53180.09 88888.00 2018-03-24 20:11:45.907 083 15566.78 313.51 53180.09 88888.00 2018-03-24 20:11:46.407 083 15566.79 313.54 53180.09 88888.00 2018-03-24 20:11:46.907 083 15566.78 313.57 53180.13 88888.00 2018-03-24 20:11:47.407 083 15566.77 313.55 53180.16 88888.00 2018-03-24 20:11:47.907 083 15566.81 313.51 53180.15 88888.00 2018-03-24 20:11:48.407 083 15566.85 313.56 53180.20 88888.00 2018-03-24 20:11:48.907 083 15566.90 313.56 53180.21 88888.00 2018-03-24 20:11:49.407 083 15566.91 313.51 53180.20 88888.00 2018-03-24 20:11:49.907 083 15566.93 313.51 53180.19 88888.00 2018-03-24 20:11:50.407 083 15566.87 313.55 53180.20 88888.00 2018-03-24 20:11:50.907 083 15566.88 313.56 53180.19 88888.00 2018-03-24 20:11:51.407 083 15566.87 313.54 53180.19 88888.00 2018-03-24 20:11:51.907 083 15566.91 313.52 53180.18 88888.00 2018-03-24 20:11:52.407 083 15566.94 313.49 53180.18 88888.00 2018-03-24 20:11:52.907 083 15567.01 313.47 53180.25 88888.00 2018-03-24 20:11:53.407 083 15567.05 313.45 53180.26 88888.00 2018-03-24 20:11:53.907 083 15567.06 313.48 53180.31 88888.00 2018-03-24 20:11:54.407 083 15567.10 313.50 53180.33 88888.00 2018-03-24 20:11:54.907 083 15567.10 313.47 53180.34 88888.00 2018-03-24 20:11:55.407 083 15567.05 313.43 53180.32 88888.00 2018-03-24 20:11:55.907 083 15567.08 313.41 53180.27 88888.00 2018-03-24 20:11:56.407 083 15567.14 313.39 53180.24 88888.00 2018-03-24 20:11:56.907 083 15567.18 313.38 53180.25 88888.00 2018-03-24 20:11:57.407 083 15567.20 313.40 53180.27 88888.00 2018-03-24 20:11:57.907 083 15567.23 313.41 53180.31 88888.00 2018-03-24 20:11:58.407 083 15567.22 313.40 53180.31 88888.00 2018-03-24 20:11:58.907 083 15567.22 313.40 53180.31 88888.00 2018-03-24 20:11:59.408 083 15567.24 313.42 53180.33 88888.00 2018-03-24 20:11:59.908 083 15567.26 313.40 53180.39 88888.00 2018-03-24 20:12:00.408 083 15567.31 313.33 53180.40 88888.00 2018-03-24 20:12:00.908 083 15567.32 313.33 53180.40 88888.00 2018-03-24 20:12:01.408 083 15567.33 313.33 53180.37 88888.00 2018-03-24 20:12:01.908 083 15567.35 313.31 53180.35 88888.00 2018-03-24 20:12:02.408 083 15567.39 313.26 53180.35 88888.00 2018-03-24 20:12:02.908 083 15567.38 313.25 53180.29 88888.00 2018-03-24 20:12:03.408 083 15567.42 313.24 53180.28 88888.00 2018-03-24 20:12:03.908 083 15567.44 313.24 53180.29 88888.00 2018-03-24 20:12:04.408 083 15567.42 313.21 53180.34 88888.00 2018-03-24 20:12:04.908 083 15567.53 313.22 53180.45 88888.00 2018-03-24 20:12:05.408 083 15567.51 313.24 53180.46 88888.00 2018-03-24 20:12:05.908 083 15567.46 313.24 53180.44 88888.00 2018-03-24 20:12:06.408 083 15567.46 313.24 53180.42 88888.00 2018-03-24 20:12:06.908 083 15567.47 313.22 53180.47 88888.00 2018-03-24 20:12:07.408 083 15567.50 313.22 53180.48 88888.00 2018-03-24 20:12:07.908 083 15567.48 313.26 53180.41 88888.00 2018-03-24 20:12:08.408 083 15567.53 313.25 53180.37 88888.00 2018-03-24 20:12:08.908 083 15567.50 313.20 53180.38 88888.00 2018-03-24 20:12:09.408 083 15567.50 313.22 53180.42 88888.00 2018-03-24 20:12:09.908 083 15567.49 313.20 53180.39 88888.00 2018-03-24 20:12:10.408 083 15567.50 313.17 53180.47 88888.00 2018-03-24 20:12:10.908 083 15567.47 313.21 53180.54 88888.00 2018-03-24 20:12:11.408 083 15567.50 313.22 53180.59 88888.00 2018-03-24 20:12:11.908 083 15567.57 313.17 53180.58 88888.00 2018-03-24 20:12:12.408 083 15567.57 313.19 53180.60 88888.00 2018-03-24 20:12:12.908 083 15567.55 313.17 53180.62 88888.00 2018-03-24 20:12:13.408 083 15567.56 313.15 53180.59 88888.00 2018-03-24 20:12:13.908 083 15567.55 313.13 53180.57 88888.00 2018-03-24 20:12:14.408 083 15567.49 313.12 53180.54 88888.00 2018-03-24 20:12:14.908 083 15567.55 313.10 53180.54 88888.00 2018-03-24 20:12:15.908 083 15567.47 313.15 53180.54 88888.00 2018-03-24 20:12:16.408 083 15567.42 313.15 53180.53 88888.00 2018-03-24 20:12:16.908 083 15567.48 313.13 53180.53 88888.00 2018-03-24 20:12:17.408 083 15567.53 313.13 53180.61 88888.00 2018-03-24 20:12:17.908 083 15567.51 313.12 53180.69 88888.00 2018-03-24 20:12:18.408 083 15567.51 313.07 53180.73 88888.00 2018-03-24 20:12:18.908 083 15567.58 313.06 53180.69 88888.00 2018-03-24 20:12:19.408 083 15567.57 313.10 53180.72 88888.00 2018-03-24 20:12:19.908 083 15567.55 313.12 53180.69 88888.00 2018-03-24 20:12:20.408 083 15567.54 313.14 53180.69 88888.00 2018-03-24 20:12:20.908 083 15567.50 313.15 53180.61 88888.00 2018-03-24 20:12:21.408 083 15567.46 313.14 53180.60 88888.00 2018-03-24 20:12:21.908 083 15567.47 313.13 53180.65 88888.00 2018-03-24 20:12:22.408 083 15567.49 313.14 53180.69 88888.00 2018-03-24 20:12:22.908 083 15567.56 313.19 53180.72 88888.00 2018-03-24 20:12:23.408 083 15567.56 313.14 53180.74 88888.00 2018-03-24 20:12:23.908 083 15567.56 313.15 53180.78 88888.00 2018-03-24 20:12:24.408 083 15567.56 313.15 53180.84 88888.00 2018-03-24 20:12:24.908 083 15567.57 313.15 53180.84 88888.00 2018-03-24 20:12:25.408 083 15567.55 313.16 53180.87 88888.00 2018-03-24 20:12:25.908 083 15567.51 313.14 53180.86 88888.00 2018-03-24 20:12:26.408 083 15567.58 313.13 53180.85 88888.00 2018-03-24 20:12:26.908 083 15567.54 313.11 53180.81 88888.00 2018-03-24 20:12:27.408 083 15567.47 313.13 53180.80 88888.00 2018-03-24 20:12:27.908 083 15567.49 313.17 53180.82 88888.00 2018-03-24 20:12:28.408 083 15567.49 313.22 53180.87 88888.00 2018-03-24 20:12:28.908 083 15567.51 313.22 53180.91 88888.00 2018-03-24 20:12:29.408 083 15567.51 313.21 53180.92 88888.00 2018-03-24 20:12:29.908 083 15567.49 313.24 53180.96 88888.00 2018-03-24 20:12:30.408 083 15567.48 313.30 53180.98 88888.00 2018-03-24 20:12:30.908 083 15567.47 313.29 53181.07 88888.00 2018-03-24 20:12:31.408 083 15567.50 313.31 53181.07 88888.00 2018-03-24 20:12:31.908 083 15567.49 313.30 53181.05 88888.00 2018-03-24 20:12:32.408 083 15567.44 313.30 53181.03 88888.00 2018-03-24 20:12:32.908 083 15567.40 313.34 53181.03 88888.00 2018-03-24 20:12:33.908 083 15567.40 313.38 53181.05 88888.00 2018-03-24 20:12:34.408 083 15567.32 313.38 53181.10 88888.00 2018-03-24 20:12:34.908 083 15567.30 313.39 53181.16 88888.00 2018-03-24 20:12:35.408 083 15567.31 313.39 53181.19 88888.00 2018-03-24 20:12:35.908 083 15567.31 313.41 53181.18 88888.00 2018-03-24 20:12:36.408 083 15567.33 313.42 53181.20 88888.00 2018-03-24 20:12:36.908 083 15567.30 313.46 53181.21 88888.00 2018-03-24 20:12:37.408 083 15567.32 313.52 53181.25 88888.00 2018-03-24 20:12:37.908 083 15567.24 313.52 53181.25 88888.00 2018-03-24 20:12:38.408 083 15567.23 313.51 53181.23 88888.00 2018-03-24 20:12:38.908 083 15567.28 313.51 53181.17 88888.00 2018-03-24 20:12:39.408 083 15567.28 313.51 53181.16 88888.00 2018-03-24 20:12:39.908 083 15567.31 313.50 53181.13 88888.00 2018-03-24 20:12:40.408 083 15567.26 313.47 53181.16 88888.00 2018-03-24 20:12:40.908 083 15567.22 313.46 53181.19 88888.00 2018-03-24 20:12:41.408 083 15567.22 313.45 53181.23 88888.00 2018-03-24 20:12:41.908 083 15567.20 313.42 53181.26 88888.00 2018-03-24 20:12:42.408 083 15567.22 313.41 53181.36 88888.00 2018-03-24 20:12:42.908 083 15567.22 313.37 53181.40 88888.00 2018-03-24 20:12:43.408 083 15567.21 313.33 53181.41 88888.00 2018-03-24 20:12:43.908 083 15567.17 313.34 53181.39 88888.00 2018-03-24 20:12:44.408 083 15567.14 313.33 53181.34 88888.00 2018-03-24 20:12:44.908 083 15567.14 313.34 53181.24 88888.00 2018-03-24 20:12:45.408 083 15567.19 313.36 53181.25 88888.00 2018-03-24 20:12:45.908 083 15567.22 313.37 53181.24 88888.00 2018-03-24 20:12:46.408 083 15567.19 313.40 53181.24 88888.00 2018-03-24 20:12:46.908 083 15567.11 313.43 53181.30 88888.00 2018-03-24 20:12:47.408 083 15567.12 313.41 53181.34 88888.00 2018-03-24 20:12:47.908 083 15567.14 313.41 53181.37 88888.00 2018-03-24 20:12:48.408 083 15567.18 313.45 53181.38 88888.00 2018-03-24 20:12:48.908 083 15567.20 313.41 53181.39 88888.00 2018-03-24 20:12:49.408 083 15567.24 313.42 53181.38 88888.00 2018-03-24 20:12:49.908 083 15567.26 313.46 53181.37 88888.00 2018-03-24 20:12:50.408 083 15567.27 313.42 53181.36 88888.00 2018-03-24 20:12:50.908 083 15567.27 313.41 53181.34 88888.00 2018-03-24 20:12:51.408 083 15567.26 313.41 53181.35 88888.00 2018-03-24 20:12:51.908 083 15567.24 313.38 53181.37 88888.00 2018-03-24 20:12:52.408 083 15567.26 313.39 53181.37 88888.00 2018-03-24 20:12:52.908 083 15567.23 313.41 53181.38 88888.00 2018-03-24 20:12:53.408 083 15567.23 313.41 53181.39 88888.00 2018-03-24 20:12:53.908 083 15567.22 313.45 53181.42 88888.00 2018-03-24 20:12:54.408 083 15567.21 313.45 53181.42 88888.00 2018-03-24 20:12:54.908 083 15567.21 313.47 53181.44 88888.00 2018-03-24 20:12:55.408 083 15567.20 313.45 53181.46 88888.00 2018-03-24 20:12:55.908 083 15567.21 313.46 53181.38 88888.00 2018-03-24 20:12:56.408 083 15567.21 313.48 53181.44 88888.00 2018-03-24 20:12:57.408 083 15567.21 313.46 53181.37 88888.00 2018-03-24 20:12:57.908 083 15567.22 313.48 53181.39 88888.00 2018-03-24 20:12:58.408 083 15567.17 313.49 53181.47 88888.00 2018-03-24 20:12:58.908 083 15567.14 313.52 53181.49 88888.00 2018-03-24 20:12:59.408 083 15567.12 313.51 53181.52 88888.00 2018-03-24 20:12:59.908 083 15567.17 313.46 53181.54 88888.00 2018-03-24 20:13:00.408 083 15567.15 313.47 53181.54 88888.00 2018-03-24 20:13:00.908 083 15567.15 313.46 53181.56 88888.00 2018-03-24 20:13:01.408 083 15567.11 313.42 53181.59 88888.00 2018-03-24 20:13:01.908 083 15567.13 313.47 53181.62 88888.00 2018-03-24 20:13:02.408 083 15567.18 313.46 53181.62 88888.00 2018-03-24 20:13:02.908 083 15567.13 313.45 53181.63 88888.00 2018-03-24 20:13:03.408 083 15567.13 313.42 53181.63 88888.00 2018-03-24 20:13:03.908 083 15567.13 313.41 53181.63 88888.00 2018-03-24 20:13:04.408 083 15567.12 313.41 53181.61 88888.00 2018-03-24 20:13:04.908 083 15567.12 313.42 53181.63 88888.00 2018-03-24 20:13:05.408 083 15567.12 313.42 53181.65 88888.00 2018-03-24 20:13:05.908 083 15567.10 313.42 53181.66 88888.00 2018-03-24 20:13:06.408 083 15567.06 313.41 53181.66 88888.00 2018-03-24 20:13:07.408 083 15567.10 313.34 53181.70 88888.00 2018-03-24 20:13:07.908 083 15567.06 313.37 53181.76 88888.00 2018-03-24 20:13:08.408 083 15567.06 313.36 53181.77 88888.00 2018-03-24 20:13:08.908 083 15567.10 313.31 53181.70 88888.00 2018-03-24 20:13:09.408 083 15567.11 313.26 53181.63 88888.00 2018-03-24 20:13:09.908 083 15567.12 313.30 53181.64 88888.00 2018-03-24 20:13:10.408 083 15567.14 313.31 53181.67 88888.00 2018-03-24 20:13:10.908 083 15567.17 313.30 53181.69 88888.00 2018-03-24 20:13:11.408 083 15567.18 313.28 53181.72 88888.00 2018-03-24 20:13:11.908 083 15567.20 313.28 53181.78 88888.00 2018-03-24 20:13:12.408 083 15567.20 313.28 53181.76 88888.00 2018-03-24 20:13:12.908 083 15567.20 313.28 53181.79 88888.00 2018-03-24 20:13:13.408 083 15567.22 313.28 53181.79 88888.00 2018-03-24 20:13:13.908 083 15567.22 313.26 53181.77 88888.00 2018-03-24 20:13:14.408 083 15567.19 313.24 53181.81 88888.00 2018-03-24 20:13:14.908 083 15567.24 313.22 53181.80 88888.00 2018-03-24 20:13:15.408 083 15567.23 313.16 53181.78 88888.00 2018-03-24 20:13:15.908 083 15567.20 313.16 53181.80 88888.00 2018-03-24 20:13:16.408 083 15567.20 313.19 53181.86 88888.00 2018-03-24 20:13:16.908 083 15567.15 313.22 53181.81 88888.00 2018-03-24 20:13:17.408 083 15567.20 313.20 53181.81 88888.00 2018-03-24 20:13:17.908 083 15567.22 313.17 53181.84 88888.00 2018-03-24 20:13:18.408 083 15567.19 313.20 53181.86 88888.00 2018-03-24 20:13:18.908 083 15567.21 313.24 53181.88 88888.00 2018-03-24 20:13:19.408 083 15567.22 313.22 53181.86 88888.00 2018-03-24 20:13:19.908 083 15567.22 313.20 53181.85 88888.00 2018-03-24 20:13:20.408 083 15567.18 313.16 53181.87 88888.00 2018-03-24 20:13:20.908 083 15567.15 313.15 53181.87 88888.00 2018-03-24 20:13:21.408 083 15567.17 313.14 53181.85 88888.00 2018-03-24 20:13:21.908 083 15567.18 313.13 53181.85 88888.00 2018-03-24 20:13:22.408 083 15567.14 313.13 53181.88 88888.00 2018-03-24 20:13:22.908 083 15567.13 313.10 53181.89 88888.00 2018-03-24 20:13:23.408 083 15567.17 313.06 53181.94 88888.00 2018-03-24 20:13:23.908 083 15567.11 313.05 53181.94 88888.00 2018-03-24 20:13:24.408 083 15567.05 312.99 53181.93 88888.00 2018-03-24 20:13:24.908 083 15567.04 312.98 53181.96 88888.00 2018-03-24 20:13:25.408 083 15567.00 312.97 53181.99 88888.00 2018-03-24 20:13:25.908 083 15566.97 312.96 53182.00 88888.00 2018-03-24 20:13:26.408 083 15566.96 313.04 53182.04 88888.00 2018-03-24 20:13:26.908 083 15566.99 313.00 53182.00 88888.00 2018-03-24 20:13:27.408 083 15567.02 312.95 53181.96 88888.00 2018-03-24 20:13:27.908 083 15566.95 312.93 53182.03 88888.00 2018-03-24 20:13:28.408 083 15566.88 312.89 53182.04 88888.00 2018-03-24 20:13:28.908 083 15566.84 312.89 53181.97 88888.00 2018-03-24 20:13:29.408 083 15566.86 312.91 53181.98 88888.00 2018-03-24 20:13:29.908 083 15566.90 312.89 53182.05 88888.00 2018-03-24 20:13:30.408 083 15566.88 312.89 53182.08 88888.00 2018-03-24 20:13:30.908 083 15566.81 312.93 53182.09 88888.00 2018-03-24 20:13:31.408 083 15566.77 312.88 53182.09 88888.00 2018-03-24 20:13:31.908 083 15566.79 312.86 53182.09 88888.00 2018-03-24 20:13:32.408 083 15566.82 312.89 53182.09 88888.00 2018-03-24 20:13:32.908 083 15566.86 312.91 53182.10 88888.00 2018-03-24 20:13:33.408 083 15566.87 312.89 53182.07 88888.00 2018-03-24 20:13:33.908 083 15566.87 312.91 53182.08 88888.00 2018-03-24 20:13:34.408 083 15566.92 312.91 53182.08 88888.00 2018-03-24 20:13:34.908 083 15566.93 312.85 53182.13 88888.00 2018-03-24 20:13:35.408 083 15566.91 312.86 53182.17 88888.00 2018-03-24 20:13:35.908 083 15566.93 312.87 53182.19 88888.00 2018-03-24 20:13:36.408 083 15566.95 312.89 53182.17 88888.00 2018-03-24 20:13:36.908 083 15566.99 312.84 53182.16 88888.00 2018-03-24 20:13:37.408 083 15566.96 312.84 53182.17 88888.00 2018-03-24 20:13:37.908 083 15567.01 312.87 53182.17 88888.00 2018-03-24 20:13:38.908 083 15567.04 312.88 53182.15 88888.00 2018-03-24 20:13:39.408 083 15567.04 312.90 53182.08 88888.00 2018-03-24 20:13:39.908 083 15567.09 312.90 53182.09 88888.00 2018-03-24 20:13:40.408 083 15567.14 312.87 53182.17 88888.00 2018-03-24 20:13:40.908 083 15567.23 312.90 53182.17 88888.00 2018-03-24 20:13:41.408 083 15567.31 312.89 53182.17 88888.00 2018-03-24 20:13:41.908 083 15567.32 312.85 53182.25 88888.00 2018-03-24 20:13:42.408 083 15567.33 312.85 53182.25 88888.00 2018-03-24 20:13:42.908 083 15567.38 312.87 53182.29 88888.00 2018-03-24 20:13:43.408 083 15567.46 312.89 53182.33 88888.00 2018-03-24 20:13:43.908 083 15567.46 312.89 53182.33 88888.00 2018-03-24 20:13:44.408 083 15567.48 312.87 53182.35 88888.00 2018-03-24 20:13:44.908 083 15567.51 312.89 53182.28 88888.00 2018-03-24 20:13:45.408 083 15567.50 312.89 53182.25 88888.00 2018-03-24 20:13:45.908 083 15567.50 312.91 53182.30 88888.00 2018-03-24 20:13:46.408 083 15567.57 312.94 53182.36 88888.00 2018-03-24 20:13:46.908 083 15567.62 312.97 53182.40 88888.00 2018-03-24 20:13:47.408 083 15567.63 312.98 53182.37 88888.00 2018-03-24 20:13:47.908 083 15567.67 312.98 53182.39 88888.00 2018-03-24 20:13:48.908 083 15567.67 312.98 53182.38 88888.00 2018-03-24 20:13:49.408 083 15567.71 313.03 53182.38 88888.00 2018-03-24 20:13:49.908 083 15567.71 313.05 53182.36 88888.00 2018-03-24 20:13:50.408 083 15567.77 313.02 53182.36 88888.00 2018-03-24 20:13:50.908 083 15567.76 313.02 53182.39 88888.00 2018-03-24 20:13:51.408 083 15567.73 313.02 53182.36 88888.00 2018-03-24 20:13:51.908 083 15567.72 313.02 53182.37 88888.00 2018-03-24 20:13:52.408 083 15567.73 313.03 53182.39 88888.00 2018-03-24 20:13:52.908 083 15567.74 313.04 53182.38 88888.00 2018-03-24 20:13:53.408 083 15567.82 313.02 53182.43 88888.00 2018-03-24 20:13:53.908 083 15567.87 313.02 53182.47 88888.00 2018-03-24 20:13:54.408 083 15567.84 313.03 53182.48 88888.00 2018-03-24 20:13:54.908 083 15567.84 313.04 53182.53 88888.00 2018-03-24 20:13:55.408 083 15567.85 313.05 53182.49 88888.00 2018-03-24 20:13:55.908 083 15567.85 313.03 53182.46 88888.00 2018-03-24 20:13:56.408 083 15567.85 313.02 53182.46 88888.00 2018-03-24 20:13:56.908 083 15567.81 313.04 53182.43 88888.00 2018-03-24 20:13:57.408 083 15567.83 313.02 53182.46 88888.00 2018-03-24 20:13:57.908 083 15567.85 313.00 53182.47 88888.00 2018-03-24 20:13:58.408 083 15567.85 313.04 53182.47 88888.00 2018-03-24 20:13:58.908 083 15567.85 313.03 53182.46 88888.00 2018-03-24 20:13:59.408 083 15567.85 312.99 53182.53 88888.00 2018-03-24 20:13:59.908 083 15567.87 313.02 53182.57 88888.00 2018-03-24 20:14:00.408 083 15567.92 313.02 53182.56 88888.00 2018-03-24 20:14:00.908 083 15567.93 313.00 53182.57 88888.00 2018-03-24 20:14:01.408 083 15567.92 313.04 53182.62 88888.00 2018-03-24 20:14:01.908 083 15567.94 313.00 53182.63 88888.00 2018-03-24 20:14:02.408 083 15568.00 313.06 53182.64 88888.00 2018-03-24 20:14:02.908 083 15568.01 313.05 53182.58 88888.00 2018-03-24 20:14:03.408 083 15568.01 313.04 53182.58 88888.00 2018-03-24 20:14:03.908 083 15568.02 313.06 53182.53 88888.00 2018-03-24 20:14:04.408 083 15568.03 313.07 53182.53 88888.00 2018-03-24 20:14:04.908 083 15568.04 313.04 53182.54 88888.00 2018-03-24 20:14:05.408 083 15568.08 313.04 53182.59 88888.00 2018-03-24 20:14:05.908 083 15568.03 313.04 53182.61 88888.00 2018-03-24 20:14:06.408 083 15568.03 313.05 53182.61 88888.00 2018-03-24 20:14:06.908 083 15568.06 313.11 53182.62 88888.00 2018-03-24 20:14:07.408 083 15568.04 313.16 53182.61 88888.00 2018-03-24 20:14:07.908 083 15568.12 313.16 53182.62 88888.00 2018-03-24 20:14:08.408 083 15568.17 313.15 53182.64 88888.00 2018-03-24 20:14:08.908 083 15568.19 313.14 53182.67 88888.00 2018-03-24 20:14:09.408 083 15568.17 313.12 53182.66 88888.00 2018-03-24 20:14:09.908 083 15568.14 313.11 53182.62 88888.00 2018-03-24 20:14:10.408 083 15568.12 313.10 53182.59 88888.00 2018-03-24 20:14:10.908 083 15568.19 313.14 53182.61 88888.00 2018-03-24 20:14:11.408 083 15568.29 313.15 53182.62 88888.00 2018-03-24 20:14:11.908 083 15568.32 313.16 53182.62 88888.00 2018-03-24 20:14:12.408 083 15568.30 313.16 53182.67 88888.00 2018-03-24 20:14:12.908 083 15568.30 313.15 53182.71 88888.00 2018-03-24 20:14:13.408 083 15568.32 313.16 53182.69 88888.00 2018-03-24 20:14:13.908 083 15568.33 313.12 53182.69 88888.00 2018-03-24 20:14:14.408 083 15568.40 313.11 53182.69 88888.00 2018-03-24 20:14:14.908 083 15568.44 313.15 53182.63 88888.00 2018-03-24 20:14:15.408 083 15568.41 313.17 53182.57 88888.00 2018-03-24 20:14:15.908 083 15568.41 313.13 53182.58 88888.00 2018-03-24 20:14:16.408 083 15568.41 313.12 53182.59 88888.00 2018-03-24 20:14:16.908 083 15568.45 313.13 53182.62 88888.00 2018-03-24 20:14:17.408 083 15568.53 313.07 53182.69 88888.00 2018-03-24 20:14:17.908 083 15568.53 313.05 53182.74 88888.00 2018-03-24 20:14:18.408 083 15568.54 313.05 53182.78 88888.00 2018-03-24 20:14:18.908 083 15568.55 313.04 53182.77 88888.00 2018-03-24 20:14:19.408 083 15568.55 313.04 53182.74 88888.00 2018-03-24 20:14:20.408 083 15568.62 313.05 53182.74 88888.00 2018-03-24 20:14:20.908 083 15568.58 313.03 53182.73 88888.00 2018-03-24 20:14:21.408 083 15568.58 312.97 53182.67 88888.00 2018-03-24 20:14:21.908 083 15568.57 312.95 53182.64 88888.00 2018-03-24 20:14:22.408 083 15568.62 312.99 53182.66 88888.00 2018-03-24 20:14:22.908 083 15568.66 312.98 53182.68 88888.00 2018-03-24 20:14:23.408 083 15568.71 312.95 53182.71 88888.00 2018-03-24 20:14:23.908 083 15568.71 312.93 53182.71 88888.00 2018-03-24 20:14:24.408 083 15568.75 312.88 53182.70 88888.00 2018-03-24 20:14:24.908 083 15568.74 312.87 53182.69 88888.00 2018-03-24 20:14:25.408 083 15568.75 312.87 53182.71 88888.00 2018-03-24 20:14:25.908 083 15568.75 312.89 53182.73 88888.00 2018-03-24 20:14:26.408 083 15568.77 312.86 53182.71 88888.00 2018-03-24 20:14:26.908 083 15568.83 312.81 53182.73 88888.00 2018-03-24 20:14:27.408 083 15568.84 312.73 53182.71 88888.00 2018-03-24 20:14:27.908 083 15568.87 312.77 53182.69 88888.00 2018-03-24 20:14:28.408 083 15568.93 312.79 53182.70 88888.00 2018-03-24 20:14:28.908 083 15568.95 312.80 53182.71 88888.00 2018-03-24 20:14:29.408 083 15568.98 312.81 53182.71 88888.00 2018-03-24 20:14:29.908 083 15568.98 312.80 53182.78 88888.00 2018-03-24 20:14:30.408 083 15569.02 312.79 53182.79 88888.00 2018-03-24 20:14:30.908 083 15569.09 312.80 53182.78 88888.00 2018-03-24 20:14:31.408 083 15569.07 312.78 53182.78 88888.00 2018-03-24 20:14:31.908 083 15569.04 312.74 53182.75 88888.00 2018-03-24 20:14:32.408 083 15569.03 312.79 53182.80 88888.00 2018-03-24 20:14:32.908 083 15569.12 312.80 53182.80 88888.00 2018-03-24 20:14:33.408 083 15569.12 312.81 53182.74 88888.00 2018-03-24 20:14:33.908 083 15569.13 312.82 53182.66 88888.00 2018-03-24 20:14:34.408 083 15569.17 312.81 53182.68 88888.00 2018-03-24 20:14:34.908 083 15569.16 312.79 53182.73 88888.00 2018-03-24 20:14:35.408 083 15569.16 312.79 53182.76 88888.00 2018-03-24 20:14:35.908 083 15569.14 312.80 53182.76 88888.00 2018-03-24 20:14:36.408 083 15569.12 312.85 53182.82 88888.00 2018-03-24 20:14:36.908 083 15569.17 312.84 53182.84 88888.00 2018-03-24 20:14:37.408 083 15569.22 312.81 53182.81 88888.00 2018-03-24 20:14:37.908 083 15569.20 312.84 53182.88 88888.00 2018-03-24 20:14:38.408 083 15569.19 312.82 53182.90 88888.00 2018-03-24 20:14:38.908 083 15569.16 312.80 53182.84 88888.00 2018-03-24 20:14:39.408 083 15569.14 312.80 53182.80 88888.00 2018-03-24 20:14:39.908 083 15569.13 312.76 53182.80 88888.00 2018-03-24 20:14:40.408 083 15569.14 312.76 53182.80 88888.00 2018-03-24 20:14:40.908 083 15569.17 312.80 53182.88 88888.00 2018-03-24 20:14:41.408 083 15569.16 312.80 53182.88 88888.00 2018-03-24 20:14:41.908 083 15569.13 312.79 53182.93 88888.00 2018-03-24 20:14:42.408 083 15569.11 312.72 53182.98 88888.00 2018-03-24 20:14:42.908 083 15569.10 312.72 53183.00 88888.00 2018-03-24 20:14:43.408 083 15569.05 312.73 53182.99 88888.00 2018-03-24 20:14:43.908 083 15568.99 312.73 53183.01 88888.00 2018-03-24 20:14:44.408 083 15568.94 312.73 53183.05 88888.00 2018-03-24 20:14:44.908 083 15568.91 312.71 53182.99 88888.00 2018-03-24 20:14:45.408 083 15568.84 312.68 53183.00 88888.00 2018-03-24 20:14:45.908 083 15568.81 312.69 53183.04 88888.00 2018-03-24 20:14:46.408 083 15568.80 312.70 53183.04 88888.00 2018-03-24 20:14:46.908 083 15568.78 312.70 53183.08 88888.00 2018-03-24 20:14:47.408 083 15568.76 312.70 53183.10 88888.00 2018-03-24 20:14:47.908 083 15568.77 312.68 53183.11 88888.00 2018-03-24 20:14:48.408 083 15568.72 312.68 53183.13 88888.00 2018-03-24 20:14:48.908 083 15568.64 312.67 53183.14 88888.00 2018-03-24 20:14:49.408 083 15568.60 312.65 53183.20 88888.00 2018-03-24 20:14:49.908 083 15568.57 312.65 53183.20 88888.00 2018-03-24 20:14:50.408 083 15568.50 312.67 53183.24 88888.00 2018-03-24 20:14:50.908 083 15568.46 312.70 53183.22 88888.00 2018-03-24 20:14:51.908 083 15568.39 312.67 53183.20 88888.00 2018-03-24 20:14:52.408 083 15568.35 312.67 53183.18 88888.00 2018-03-24 20:14:52.908 083 15568.35 312.68 53183.17 88888.00 2018-03-24 20:14:53.408 083 15568.29 312.69 53183.27 88888.00 2018-03-24 20:14:53.908 083 15568.19 312.70 53183.34 88888.00 2018-03-24 20:14:54.408 083 15568.17 312.69 53183.42 88888.00 2018-03-24 20:14:54.908 083 15568.14 312.67 53183.46 88888.00 2018-03-24 20:14:55.408 083 15568.11 312.62 53183.45 88888.00 2018-03-24 20:14:55.908 083 15568.08 312.61 53183.55 88888.00 2018-03-24 20:14:56.408 083 15567.99 312.59 53183.58 88888.00 2018-03-24 20:14:56.908 083 15567.92 312.61 53183.51 88888.00 2018-03-24 20:14:57.408 083 15567.86 312.60 53183.48 88888.00 2018-03-24 20:14:57.908 083 15567.85 312.59 53183.49 88888.00 2018-03-24 20:14:58.408 083 15567.82 312.60 53183.51 88888.00 2018-03-24 20:14:58.908 083 15567.80 312.59 53183.51 88888.00 2018-03-24 20:14:59.908 083 15567.67 312.61 53183.57 88888.00 2018-03-24 20:15:00.408 083 15567.60 312.62 53183.63 88888.00 2018-03-24 20:15:00.908 083 15567.58 312.65 53183.69 88888.00 2018-03-24 20:15:01.408 083 15567.54 312.67 53183.72 88888.00 2018-03-24 20:15:01.908 083 15567.56 312.67 53183.68 88888.00 2018-03-24 20:15:02.408 083 15567.50 312.61 53183.69 88888.00 2018-03-24 20:15:02.908 083 15567.46 312.60 53183.72 88888.00 2018-03-24 20:15:03.408 083 15567.40 312.62 53183.72 88888.00 2018-03-24 20:15:03.908 083 15567.39 312.63 53183.74 88888.00 2018-03-24 20:15:04.408 083 15567.40 312.64 53183.80 88888.00 2018-03-24 20:15:04.908 083 15567.39 312.65 53183.84 88888.00 2018-03-24 20:15:05.408 083 15567.32 312.68 53183.85 88888.00 2018-03-24 20:15:05.908 083 15567.28 312.67 53183.86 88888.00 2018-03-24 20:15:06.408 083 15567.28 312.70 53183.91 88888.00 2018-03-24 20:15:06.908 083 15567.26 312.70 53183.98 88888.00 2018-03-24 20:15:07.408 083 15567.24 312.65 53184.01 88888.00 2018-03-24 20:15:07.908 083 15567.24 312.68 53184.00 88888.00 2018-03-24 20:15:08.408 083 15567.21 312.70 53184.03 88888.00 2018-03-24 20:15:08.908 083 15567.20 312.73 53184.03 88888.00 2018-03-24 20:15:09.408 083 15567.11 312.76 53184.02 88888.00 2018-03-24 20:15:09.908 083 15567.06 312.78 53183.98 88888.00 2018-03-24 20:15:10.408 083 15567.05 312.79 53184.01 88888.00 2018-03-24 20:15:10.908 083 15567.03 312.76 53184.04 88888.00 2018-03-24 20:15:11.408 083 15567.04 312.78 53184.07 88888.00 2018-03-24 20:15:11.908 083 15566.99 312.78 53184.07 88888.00 2018-03-24 20:15:12.408 083 15566.94 312.77 53184.08 88888.00 2018-03-24 20:15:12.908 083 15566.94 312.73 53184.11 88888.00 2018-03-24 20:15:13.408 083 15566.95 312.81 53184.20 88888.00 2018-03-24 20:15:13.908 083 15566.92 312.81 53184.22 88888.00 2018-03-24 20:15:14.408 083 15566.94 312.82 53184.19 88888.00 2018-03-24 20:15:14.908 083 15566.93 312.84 53184.15 88888.00 2018-03-24 20:15:15.408 083 15566.96 312.87 53184.12 88888.00 2018-03-24 20:15:15.908 083 15566.90 312.88 53184.14 88888.00 2018-03-24 20:15:16.408 083 15566.86 312.85 53184.15 88888.00 2018-03-24 20:15:16.908 083 15566.82 312.86 53184.23 88888.00 2018-03-24 20:15:17.408 083 15566.82 312.88 53184.25 88888.00 2018-03-24 20:15:17.908 083 15566.83 312.90 53184.31 88888.00 2018-03-24 20:15:18.408 083 15566.82 312.88 53184.35 88888.00 2018-03-24 20:15:18.908 083 15566.79 312.82 53184.38 88888.00 2018-03-24 20:15:19.908 083 15566.78 312.81 53184.36 88888.00 2018-03-24 20:15:20.408 083 15566.76 312.79 53184.37 88888.00 2018-03-24 20:15:20.908 083 15566.79 312.79 53184.29 88888.00 2018-03-24 20:15:21.408 083 15566.78 312.82 53184.22 88888.00 2018-03-24 20:15:21.908 083 15566.76 312.81 53184.24 88888.00 2018-03-24 20:15:22.408 083 15566.75 312.80 53184.27 88888.00 2018-03-24 20:15:22.908 083 15566.76 312.81 53184.31 88888.00 2018-03-24 20:15:23.408 083 15566.78 312.81 53184.36 88888.00 2018-03-24 20:15:23.908 083 15566.81 312.87 53184.40 88888.00 2018-03-24 20:15:24.408 083 15566.79 312.87 53184.40 88888.00 2018-03-24 20:15:24.908 083 15566.76 312.91 53184.42 88888.00 2018-03-24 20:15:25.408 083 15566.70 312.89 53184.42 88888.00 2018-03-24 20:15:25.908 083 15566.69 312.88 53184.44 88888.00 2018-03-24 20:15:26.408 083 15566.67 312.89 53184.42 88888.00 2018-03-24 20:15:26.908 083 15566.67 312.86 53184.37 88888.00 2018-03-24 20:15:27.408 083 15566.66 312.84 53184.30 88888.00 2018-03-24 20:15:27.908 083 15566.63 312.85 53184.34 88888.00 2018-03-24 20:15:28.408 083 15566.63 312.79 53184.31 88888.00 2018-03-24 20:15:28.908 083 15566.63 312.81 53184.35 88888.00 2018-03-24 20:15:29.408 083 15566.66 312.86 53184.36 88888.00 2018-03-24 20:15:29.908 083 15566.69 312.85 53184.38 88888.00 2018-03-24 20:15:30.408 083 15566.68 312.82 53184.42 88888.00 2018-03-24 20:15:30.908 083 15566.60 312.87 53184.45 88888.00 2018-03-24 20:15:31.408 083 15566.66 312.90 53184.42 88888.00 2018-03-24 20:15:31.908 083 15566.66 312.88 53184.41 88888.00 2018-03-24 20:15:32.408 083 15566.60 312.85 53184.46 88888.00 2018-03-24 20:15:33.408 083 15566.63 312.79 53184.40 88888.00 2018-03-24 20:15:33.908 083 15566.63 312.82 53184.40 88888.00 2018-03-24 20:15:34.408 083 15566.63 312.87 53184.39 88888.00 2018-03-24 20:15:34.908 083 15566.56 312.84 53184.39 88888.00 2018-03-24 20:15:35.408 083 15566.51 312.82 53184.39 88888.00 2018-03-24 20:15:35.908 083 15566.58 312.86 53184.42 88888.00 2018-03-24 20:15:36.408 083 15566.57 312.86 53184.48 88888.00 2018-03-24 20:15:36.908 083 15566.57 312.84 53184.47 88888.00 2018-03-24 20:15:37.408 083 15566.55 312.84 53184.51 88888.00 2018-03-24 20:15:37.908 083 15566.54 312.86 53184.54 88888.00 2018-03-24 20:15:38.408 083 15566.51 312.88 53184.61 88888.00 2018-03-24 20:15:38.908 083 15566.55 312.90 53184.56 88888.00 2018-03-24 20:15:39.408 083 15566.54 312.91 53184.47 88888.00 2018-03-24 20:15:39.908 083 15566.54 312.93 53184.54 88888.00 2018-03-24 20:15:40.408 083 15566.54 312.93 53184.56 88888.00 2018-03-24 20:15:40.908 083 15566.55 312.96 53184.61 88888.00 2018-03-24 20:15:41.408 083 15566.54 312.94 53184.64 88888.00 2018-03-24 20:15:41.908 083 15566.54 312.95 53184.66 88888.00 2018-03-24 20:15:42.408 083 15566.52 312.99 53184.69 88888.00 2018-03-24 20:15:42.908 083 15566.47 313.03 53184.68 88888.00 2018-03-24 20:15:43.408 083 15566.52 312.96 53184.74 88888.00 2018-03-24 20:15:43.908 083 15566.54 312.95 53184.74 88888.00 2018-03-24 20:15:44.408 083 15566.55 312.96 53184.75 88888.00 2018-03-24 20:15:44.908 083 15566.55 312.98 53184.68 88888.00 2018-03-24 20:15:45.408 083 15566.48 312.98 53184.64 88888.00 2018-03-24 20:15:45.908 083 15566.47 313.00 53184.69 88888.00 2018-03-24 20:15:46.408 083 15566.43 313.02 53184.75 88888.00 2018-03-24 20:15:46.908 083 15566.41 313.04 53184.74 88888.00 2018-03-24 20:15:47.408 083 15566.41 313.08 53184.71 88888.00 2018-03-24 20:15:47.908 083 15566.40 313.14 53184.82 88888.00 2018-03-24 20:15:48.408 083 15566.39 313.13 53184.83 88888.00 2018-03-24 20:15:48.908 083 15566.38 313.12 53184.83 88888.00 2018-03-24 20:15:49.408 083 15566.36 313.13 53184.82 88888.00 2018-03-24 20:15:49.908 083 15566.36 313.11 53184.86 88888.00 2018-03-24 20:15:50.408 083 15566.36 313.11 53184.88 88888.00 2018-03-24 20:15:50.908 083 15566.40 313.15 53184.87 88888.00 2018-03-24 20:15:51.408 083 15566.34 313.15 53184.84 88888.00 2018-03-24 20:15:51.908 083 15566.30 313.16 53184.88 88888.00 2018-03-24 20:15:52.408 083 15566.27 313.21 53184.87 88888.00 2018-03-24 20:15:52.908 083 15566.27 313.20 53184.88 88888.00 2018-03-24 20:15:53.408 083 15566.28 313.21 53184.92 88888.00 2018-03-24 20:15:53.908 083 15566.25 313.22 53184.92 88888.00 2018-03-24 20:15:54.408 083 15566.21 313.23 53185.00 88888.00 2018-03-24 20:15:54.908 083 15566.18 313.28 53184.98 88888.00 2018-03-24 20:15:55.408 083 15566.20 313.29 53184.97 88888.00 2018-03-24 20:15:55.908 083 15566.28 313.33 53184.96 88888.00 2018-03-24 20:15:56.408 083 15566.36 313.32 53184.99 88888.00 2018-03-24 20:15:56.908 083 15566.36 313.36 53184.93 88888.00 2018-03-24 20:15:57.408 083 15566.33 313.36 53184.92 88888.00 2018-03-24 20:15:57.908 083 15566.33 313.34 53185.01 88888.00 2018-03-24 20:15:58.408 083 15566.32 313.33 53184.98 88888.00 2018-03-24 20:15:58.908 083 15566.38 313.37 53184.96 88888.00 2018-03-24 20:15:59.408 083 15566.40 313.43 53184.96 88888.00 2018-03-24 20:15:59.908 083 15566.41 313.43 53184.99 88888.00 2018-03-24 20:16:00.408 083 15566.45 313.47 53185.04 88888.00 2018-03-24 20:16:00.908 083 15566.43 313.43 53185.03 88888.00 2018-03-24 20:16:01.408 083 15566.45 313.42 53185.05 88888.00 2018-03-24 20:16:01.908 083 15566.49 313.43 53185.07 88888.00 2018-03-24 20:16:02.408 083 15566.46 313.46 53185.02 88888.00 2018-03-24 20:16:02.908 083 15566.41 313.48 53184.97 88888.00 2018-03-24 20:16:03.408 083 15566.38 313.54 53184.98 88888.00 2018-03-24 20:16:03.908 083 15566.33 313.55 53184.99 88888.00 2018-03-24 20:16:04.408 083 15566.38 313.52 53185.07 88888.00 2018-03-24 20:16:04.908 083 15566.41 313.46 53185.05 88888.00 2018-03-24 20:16:05.408 083 15566.41 313.48 53185.11 88888.00 2018-03-24 20:16:05.908 083 15566.42 313.51 53185.12 88888.00 2018-03-24 20:16:06.408 083 15566.41 313.49 53185.15 88888.00 2018-03-24 20:16:06.908 083 15566.42 313.51 53185.11 88888.00 2018-03-24 20:16:07.408 083 15566.45 313.51 53185.13 88888.00 2018-03-24 20:16:07.908 083 15566.45 313.51 53185.16 88888.00 2018-03-24 20:16:08.408 083 15566.50 313.51 53185.16 88888.00 2018-03-24 20:16:08.908 083 15566.47 313.55 53185.11 88888.00 2018-03-24 20:16:09.408 083 15566.50 313.54 53185.07 88888.00 2018-03-24 20:16:09.908 083 15566.50 313.54 53185.07 88888.00 2018-03-24 20:16:10.408 083 15566.47 313.42 53185.05 88888.00 2018-03-24 20:16:10.908 083 15566.52 313.39 53185.04 88888.00 2018-03-24 20:16:11.408 083 15566.56 313.42 53185.01 88888.00 2018-03-24 20:16:11.908 083 15566.52 313.46 53185.07 88888.00 2018-03-24 20:16:12.408 083 15566.52 313.45 53185.07 88888.00 2018-03-24 20:16:12.908 083 15566.59 313.45 53185.12 88888.00 2018-03-24 20:16:13.408 083 15566.66 313.41 53185.11 88888.00 2018-03-24 20:16:13.908 083 15566.65 313.41 53185.16 88888.00 2018-03-24 20:16:14.908 083 15566.63 313.39 53185.11 88888.00 2018-03-24 20:16:15.408 083 15566.67 313.37 53185.10 88888.00 2018-03-24 20:16:15.908 083 15566.68 313.36 53185.10 88888.00 2018-03-24 20:16:16.408 083 15566.73 313.40 53185.08 88888.00 2018-03-24 20:16:16.908 083 15566.82 313.42 53185.06 88888.00 2018-03-24 20:16:17.408 083 15566.87 313.43 53185.09 88888.00 2018-03-24 20:16:17.908 083 15566.88 313.45 53185.11 88888.00 2018-03-24 20:16:18.408 083 15566.88 313.47 53185.10 88888.00 2018-03-24 20:16:18.908 083 15566.91 313.39 53185.09 88888.00 2018-03-24 20:16:19.408 083 15566.94 313.40 53185.17 88888.00 2018-03-24 20:16:19.908 083 15566.95 313.45 53185.17 88888.00 2018-03-24 20:16:20.408 083 15566.96 313.50 53185.18 88888.00 2018-03-24 20:16:20.908 083 15567.02 313.52 53185.09 88888.00 2018-03-24 20:16:21.408 083 15567.08 313.59 53185.10 88888.00 2018-03-24 20:16:21.908 083 15567.08 313.60 53185.07 88888.00 2018-03-24 20:16:22.408 083 15567.09 313.60 53185.08 88888.00 2018-03-24 20:16:22.908 083 15567.09 313.60 53185.10 88888.00 2018-03-24 20:16:23.408 083 15567.12 313.59 53185.16 88888.00 2018-03-24 20:16:23.908 083 15567.13 313.63 53185.17 88888.00 2018-03-24 20:16:24.908 083 15567.26 313.66 53185.21 88888.00 2018-03-24 20:16:25.408 083 15567.24 313.68 53185.20 88888.00 2018-03-24 20:16:25.908 083 15567.28 313.69 53185.16 88888.00 2018-03-24 20:16:26.408 083 15567.21 313.68 53185.22 88888.00 2018-03-24 20:16:26.908 083 15567.17 313.64 53185.16 88888.00 2018-03-24 20:16:27.408 083 15567.19 313.64 53185.16 88888.00 2018-03-24 20:16:27.908 083 15567.21 313.59 53185.18 88888.00 2018-03-24 20:16:28.408 083 15567.22 313.58 53185.23 88888.00 2018-03-24 20:16:28.908 083 15567.24 313.55 53185.18 88888.00 2018-03-24 20:16:29.408 083 15567.22 313.51 53185.11 88888.00 2018-03-24 20:16:29.908 083 15567.23 313.43 53185.09 88888.00 2018-03-24 20:16:30.408 083 15567.24 313.42 53185.13 88888.00 2018-03-24 20:16:30.908 083 15567.31 313.30 53185.10 88888.00 2018-03-24 20:16:31.408 083 15567.38 313.23 53185.08 88888.00 2018-03-24 20:16:31.908 083 15567.41 313.24 53185.09 88888.00 2018-03-24 20:16:32.908 083 15567.49 313.21 53185.16 88888.00 2018-03-24 20:16:33.408 083 15567.65 313.22 53185.09 88888.00 2018-03-24 20:16:33.908 083 15567.71 313.26 53185.10 88888.00 2018-03-24 20:16:34.408 083 15567.74 313.24 53185.09 88888.00 2018-03-24 20:16:34.908 083 15567.82 313.30 53185.11 88888.00 2018-03-24 20:16:35.408 083 15567.82 313.29 53185.13 88888.00 2018-03-24 20:16:35.908 083 15567.81 313.32 53185.13 88888.00 2018-03-24 20:16:36.408 083 15567.86 313.38 53185.13 88888.00 2018-03-24 20:16:36.908 083 15567.87 313.38 53185.19 88888.00 2018-03-24 20:16:37.408 083 15567.91 313.38 53185.19 88888.00 2018-03-24 20:16:37.909 083 15567.88 313.40 53185.22 88888.00 2018-03-24 20:16:38.409 083 15567.87 313.45 53185.22 88888.00 2018-03-24 20:16:38.909 083 15567.88 313.45 53185.17 88888.00 2018-03-24 20:16:39.409 083 15567.90 313.48 53185.09 88888.00 2018-03-24 20:16:39.909 083 15567.94 313.48 53185.10 88888.00 2018-03-24 20:16:40.409 083 15567.94 313.51 53185.17 88888.00 2018-03-24 20:16:40.909 083 15567.94 313.51 53185.18 88888.00 2018-03-24 20:16:41.409 083 15567.94 313.56 53185.20 88888.00 2018-03-24 20:16:41.909 083 15567.94 313.54 53185.18 88888.00 2018-03-24 20:16:42.409 083 15567.91 313.57 53185.24 88888.00 2018-03-24 20:16:42.909 083 15567.91 313.57 53185.28 88888.00 2018-03-24 20:16:43.409 083 15567.91 313.59 53185.27 88888.00 2018-03-24 20:16:43.909 083 15567.86 313.54 53185.30 88888.00 2018-03-24 20:16:44.409 083 15567.85 313.54 53185.35 88888.00 2018-03-24 20:16:44.909 083 15567.83 313.55 53185.32 88888.00 2018-03-24 20:16:45.409 083 15567.78 313.60 53185.27 88888.00 2018-03-24 20:16:45.909 083 15567.82 313.58 53185.20 88888.00 2018-03-24 20:16:46.409 083 15567.81 313.60 53185.20 88888.00 2018-03-24 20:16:46.909 083 15567.78 313.57 53185.21 88888.00 2018-03-24 20:16:47.409 083 15567.76 313.58 53185.24 88888.00 2018-03-24 20:16:47.909 083 15567.75 313.58 53185.27 88888.00 2018-03-24 20:16:48.409 083 15567.80 313.58 53185.26 88888.00 2018-03-24 20:16:48.909 083 15567.84 313.58 53185.27 88888.00 2018-03-24 20:16:49.409 083 15567.88 313.62 53185.27 88888.00 2018-03-24 20:16:49.909 083 15567.94 313.65 53185.33 88888.00 2018-03-24 20:16:50.409 083 15567.97 313.67 53185.30 88888.00 2018-03-24 20:16:50.909 083 15568.01 313.66 53185.27 88888.00 2018-03-24 20:16:51.409 083 15568.09 313.72 53185.27 88888.00 2018-03-24 20:16:51.909 083 15568.19 313.76 53185.35 88888.00 2018-03-24 20:16:52.409 083 15568.22 313.75 53185.33 88888.00 2018-03-24 20:16:52.909 083 15568.28 313.85 53185.33 88888.00 2018-03-24 20:16:53.409 083 15568.29 313.86 53185.32 88888.00 2018-03-24 20:16:53.909 083 15568.29 313.95 53185.35 88888.00 2018-03-24 20:16:54.409 083 15568.32 314.02 53185.37 88888.00 2018-03-24 20:16:54.909 083 15568.35 314.06 53185.41 88888.00 2018-03-24 20:16:55.409 083 15568.32 314.14 53185.44 88888.00 2018-03-24 20:16:56.409 083 15568.42 314.16 53185.38 88888.00 2018-03-24 20:16:56.909 083 15568.46 314.16 53185.39 88888.00 2018-03-24 20:16:57.409 083 15568.54 314.14 53185.32 88888.00 2018-03-24 20:16:57.909 083 15568.53 314.16 53185.35 88888.00 2018-03-24 20:16:58.409 083 15568.55 314.17 53185.33 88888.00 2018-03-24 20:16:58.909 083 15568.64 314.16 53185.36 88888.00 2018-03-24 20:16:59.409 083 15568.68 314.15 53185.37 88888.00 2018-03-24 20:16:59.909 083 15568.72 314.10 53185.32 88888.00 2018-03-24 20:17:00.409 083 15568.73 314.16 53185.33 88888.00 2018-03-24 20:17:00.909 083 15568.84 314.16 53185.35 88888.00 2018-03-24 20:17:01.409 083 15569.00 314.21 53185.33 88888.00 2018-03-24 20:17:01.909 083 15569.13 314.29 53185.29 88888.00 2018-03-24 20:17:02.409 083 15569.31 314.45 53185.19 88888.00 2018-03-24 20:17:02.909 083 15569.45 314.67 53185.18 88888.00 2018-03-24 20:17:03.409 083 15569.55 314.89 53185.09 88888.00 2018-03-24 20:17:03.909 083 15569.65 315.21 53185.03 88888.00 2018-03-24 20:17:04.409 083 15569.66 315.61 53185.04 88888.00 2018-03-24 20:17:04.909 083 15569.53 315.94 53184.97 88888.00 2018-03-24 20:17:05.409 083 15569.29 316.18 53184.95 88888.00 2018-03-24 20:17:05.909 083 15568.96 316.30 53184.99 88888.00 2018-03-24 20:17:06.409 083 15568.59 316.34 53185.03 88888.00 2018-03-24 20:17:06.909 083 15568.28 316.25 53185.08 88888.00 2018-03-24 20:17:07.409 083 15568.05 316.04 53185.16 88888.00 2018-03-24 20:17:07.909 083 15567.85 315.78 53185.21 88888.00 2018-03-24 20:17:08.409 083 15567.65 315.52 53185.24 88888.00 2018-03-24 20:17:08.909 083 15567.56 315.29 53185.26 88888.00 2018-03-24 20:17:09.409 083 15567.54 315.06 53185.31 88888.00 2018-03-24 20:17:09.909 083 15567.55 314.85 53185.43 88888.00 2018-03-24 20:17:10.409 083 15567.55 314.67 53185.42 88888.00 2018-03-24 20:17:10.909 083 15567.62 314.60 53185.46 88888.00 2018-03-24 20:17:11.409 083 15567.57 314.51 53185.56 88888.00 2018-03-24 20:17:11.909 083 15567.56 314.41 53185.59 88888.00 2018-03-24 20:17:12.409 083 15567.63 314.41 53185.63 88888.00 2018-03-24 20:17:12.909 083 15567.69 314.40 53185.69 88888.00 2018-03-24 20:17:13.409 083 15567.72 314.28 53185.70 88888.00 2018-03-24 20:17:13.909 083 15567.68 314.27 53185.66 88888.00 2018-03-24 20:17:14.409 083 15567.71 314.24 53185.71 88888.00 2018-03-24 20:17:14.909 083 15567.69 314.23 53185.68 88888.00 2018-03-24 20:17:15.409 083 15567.66 314.26 53185.67 88888.00 2018-03-24 20:17:15.909 083 15567.67 314.27 53185.71 88888.00 2018-03-24 20:17:16.409 083 15567.69 314.25 53185.70 88888.00 2018-03-24 20:17:16.909 083 15567.76 314.25 53185.71 88888.00 2018-03-24 20:17:17.409 083 15567.74 314.29 53185.71 88888.00 2018-03-24 20:17:17.909 083 15567.75 314.25 53185.71 88888.00 2018-03-24 20:17:18.409 083 15567.76 314.26 53185.79 88888.00 2018-03-24 20:17:18.909 083 15567.78 314.31 53185.88 88888.00 2018-03-24 20:17:19.409 083 15567.76 314.21 53185.89 88888.00 2018-03-24 20:17:19.909 083 15567.76 314.21 53185.90 88888.00 2018-03-24 20:17:20.409 083 15567.73 314.31 53185.87 88888.00 2018-03-24 20:17:20.909 083 15567.71 314.25 53185.87 88888.00 2018-03-24 20:17:21.409 083 15567.75 314.23 53185.84 88888.00 2018-03-24 20:17:21.909 083 15567.80 314.29 53185.84 88888.00 2018-03-24 20:17:22.409 083 15567.77 314.34 53185.87 88888.00 2018-03-24 20:17:22.909 083 15567.72 314.31 53185.86 88888.00 2018-03-24 20:17:23.409 083 15567.67 314.37 53185.90 88888.00 2018-03-24 20:17:23.909 083 15567.67 314.37 53185.95 88888.00 2018-03-24 20:17:24.409 083 15567.69 314.36 53185.99 88888.00 2018-03-24 20:17:24.909 083 15567.73 314.36 53185.97 88888.00 2018-03-24 20:17:25.409 083 15567.72 314.38 53185.95 88888.00 2018-03-24 20:17:25.909 083 15567.72 314.36 53185.98 88888.00 2018-03-24 20:17:26.409 083 15567.69 314.35 53185.96 88888.00 2018-03-24 20:17:26.909 083 15567.65 314.35 53185.91 88888.00 2018-03-24 20:17:27.409 083 15567.67 314.37 53185.93 88888.00 2018-03-24 20:17:27.909 083 15567.68 314.36 53185.92 88888.00 2018-03-24 20:17:28.409 083 15567.58 314.34 53185.90 88888.00 2018-03-24 20:17:28.909 083 15567.59 314.40 53185.96 88888.00 2018-03-24 20:17:29.409 083 15567.60 314.43 53186.00 88888.00 2018-03-24 20:17:29.909 083 15567.60 314.38 53185.96 88888.00 2018-03-24 20:17:30.409 083 15567.48 314.43 53185.96 88888.00 2018-03-24 20:17:30.909 083 15567.50 314.45 53186.00 88888.00 2018-03-24 20:17:31.409 083 15567.55 314.42 53186.03 88888.00 2018-03-24 20:17:31.909 083 15567.57 314.40 53186.04 88888.00 2018-03-24 20:17:32.409 083 15567.54 314.44 53186.00 88888.00 2018-03-24 20:17:32.909 083 15567.46 314.47 53186.00 88888.00 2018-03-24 20:17:33.409 083 15567.39 314.40 53185.97 88888.00 2018-03-24 20:17:33.909 083 15567.38 314.37 53185.92 88888.00 2018-03-24 20:17:34.409 083 15567.41 314.43 53185.95 88888.00 2018-03-24 20:17:34.909 083 15567.36 314.45 53186.02 88888.00 2018-03-24 20:17:35.409 083 15567.31 314.41 53186.04 88888.00 2018-03-24 20:17:35.909 083 15567.28 314.43 53186.11 88888.00 2018-03-24 20:17:36.409 083 15567.20 314.46 53186.21 88888.00 2018-03-24 20:17:36.909 083 15567.15 314.43 53186.33 88888.00 2018-03-24 20:17:37.409 083 15567.19 314.37 53186.33 88888.00 2018-03-24 20:17:37.909 083 15567.15 314.36 53186.25 88888.00 2018-03-24 20:17:38.409 083 15567.15 314.43 53186.21 88888.00 2018-03-24 20:17:38.909 083 15567.15 314.49 53186.25 88888.00 2018-03-24 20:17:39.409 083 15567.12 314.46 53186.21 88888.00 2018-03-24 20:17:39.909 083 15567.09 314.38 53186.12 88888.00 2018-03-24 20:17:40.409 083 15567.05 314.40 53186.14 88888.00 2018-03-24 20:17:40.909 083 15567.08 314.47 53186.13 88888.00 2018-03-24 20:17:41.409 083 15567.01 314.45 53186.11 88888.00 2018-03-24 20:17:41.909 083 15566.97 314.43 53186.08 88888.00 2018-03-24 20:17:42.409 083 15566.99 314.47 53186.14 88888.00 2018-03-24 20:17:42.909 083 15566.96 314.51 53186.20 88888.00 2018-03-24 20:17:43.409 083 15566.94 314.52 53186.24 88888.00 2018-03-24 20:17:43.909 083 15566.93 314.50 53186.20 88888.00 2018-03-24 20:17:44.409 083 15566.87 314.53 53186.20 88888.00 2018-03-24 20:17:44.909 083 15566.86 314.54 53186.26 88888.00 2018-03-24 20:17:45.409 083 15566.90 314.52 53186.21 88888.00 2018-03-24 20:17:45.909 083 15566.87 314.53 53186.14 88888.00 2018-03-24 20:17:46.409 083 15566.86 314.51 53186.11 88888.00 2018-03-24 20:17:46.909 083 15566.78 314.52 53186.17 88888.00 2018-03-24 20:17:47.909 083 15566.77 314.46 53186.22 88888.00 2018-03-24 20:17:48.409 083 15566.75 314.44 53186.20 88888.00 2018-03-24 20:17:48.909 083 15566.73 314.49 53186.22 88888.00 2018-03-24 20:17:49.409 083 15566.75 314.51 53186.27 88888.00 2018-03-24 20:17:49.909 083 15566.76 314.50 53186.34 88888.00 2018-03-24 20:17:50.409 083 15566.76 314.46 53186.29 88888.00 2018-03-24 20:17:50.909 083 15566.73 314.42 53186.21 88888.00 2018-03-24 20:17:51.409 083 15566.69 314.43 53186.22 88888.00 2018-03-24 20:17:51.909 083 15566.69 314.46 53186.21 88888.00 2018-03-24 20:17:52.409 083 15566.70 314.46 53186.17 88888.00 2018-03-24 20:17:52.909 083 15566.64 314.45 53186.08 88888.00 2018-03-24 20:17:53.409 083 15566.63 314.44 53186.13 88888.00 2018-03-24 20:17:53.909 083 15566.61 314.45 53186.19 88888.00 2018-03-24 20:17:54.409 083 15566.57 314.41 53186.25 88888.00 2018-03-24 20:17:54.909 083 15566.60 314.32 53186.26 88888.00 2018-03-24 20:17:55.409 083 15566.63 314.36 53186.26 88888.00 2018-03-24 20:17:55.909 083 15566.69 314.43 53186.30 88888.00 2018-03-24 20:17:56.409 083 15566.65 314.43 53186.30 88888.00 2018-03-24 20:17:56.909 083 15566.58 314.41 53186.30 88888.00 2018-03-24 20:17:57.409 083 15566.54 314.38 53186.28 88888.00 2018-03-24 20:17:57.909 083 15566.54 314.43 53186.25 88888.00 2018-03-24 20:17:58.409 083 15566.51 314.50 53186.26 88888.00 2018-03-24 20:17:58.909 083 15566.50 314.43 53186.26 88888.00 2018-03-24 20:17:59.409 083 15566.52 314.37 53186.26 88888.00 2018-03-24 20:17:59.909 083 15566.55 314.40 53186.33 88888.00 2018-03-24 20:18:00.409 083 15566.54 314.42 53186.43 88888.00 2018-03-24 20:18:00.909 083 15566.54 314.36 53186.42 88888.00 2018-03-24 20:18:01.409 083 15566.52 314.33 53186.42 88888.00 2018-03-24 20:18:01.909 083 15566.50 314.36 53186.41 88888.00 2018-03-24 20:18:02.409 083 15566.50 314.38 53186.40 88888.00 2018-03-24 20:18:02.909 083 15566.50 314.36 53186.39 88888.00 2018-03-24 20:18:03.409 083 15566.50 314.33 53186.36 88888.00 2018-03-24 20:18:03.909 083 15566.50 314.32 53186.26 88888.00 2018-03-24 20:18:04.409 083 15566.46 314.37 53186.27 88888.00 2018-03-24 20:18:04.909 083 15566.41 314.38 53186.32 88888.00 2018-03-24 20:18:05.409 083 15566.37 314.37 53186.33 88888.00 2018-03-24 20:18:05.909 083 15566.42 314.37 53186.33 88888.00 2018-03-24 20:18:06.409 083 15566.43 314.35 53186.31 88888.00 2018-03-24 20:18:06.909 083 15566.43 314.40 53186.34 88888.00 2018-03-24 20:18:07.409 083 15566.43 314.41 53186.37 88888.00 2018-03-24 20:18:07.909 083 15566.41 314.38 53186.36 88888.00 2018-03-24 20:18:08.409 083 15566.41 314.37 53186.37 88888.00 2018-03-24 20:18:08.909 083 15566.34 314.40 53186.37 88888.00 2018-03-24 20:18:09.409 083 15566.29 314.43 53186.33 88888.00 2018-03-24 20:18:09.909 083 15566.30 314.37 53186.28 88888.00 2018-03-24 20:18:10.409 083 15566.31 314.33 53186.20 88888.00 2018-03-24 20:18:10.909 083 15566.34 314.33 53186.22 88888.00 2018-03-24 20:18:11.409 083 15566.33 314.35 53186.30 88888.00 2018-03-24 20:18:11.909 083 15566.32 314.36 53186.38 88888.00 2018-03-24 20:18:12.409 083 15566.32 314.36 53186.34 88888.00 2018-03-24 20:18:12.909 083 15566.33 314.36 53186.31 88888.00 2018-03-24 20:18:13.409 083 15566.37 314.41 53186.38 88888.00 2018-03-24 20:18:13.909 083 15566.33 314.42 53186.41 88888.00 2018-03-24 20:18:14.409 083 15566.31 314.37 53186.39 88888.00 2018-03-24 20:18:14.909 083 15566.28 314.29 53186.32 88888.00 2018-03-24 20:18:15.409 083 15566.28 314.32 53186.29 88888.00 2018-03-24 20:18:15.909 083 15566.30 314.36 53186.38 88888.00 2018-03-24 20:18:16.409 083 15566.32 314.36 53186.40 88888.00 2018-03-24 20:18:16.909 083 15566.30 314.36 53186.33 88888.00 2018-03-24 20:18:17.409 083 15566.39 314.37 53186.37 88888.00 2018-03-24 20:18:17.909 083 15566.43 314.43 53186.43 88888.00 2018-03-24 20:18:18.409 083 15566.40 314.49 53186.45 88888.00 2018-03-24 20:18:18.909 083 15566.41 314.45 53186.41 88888.00 2018-03-24 20:18:19.409 083 15566.47 314.41 53186.37 88888.00 2018-03-24 20:18:19.909 083 15566.51 314.42 53186.39 88888.00 2018-03-24 20:18:20.409 083 15566.58 314.44 53186.43 88888.00 2018-03-24 20:18:20.909 083 15566.57 314.44 53186.44 88888.00 2018-03-24 20:18:21.409 083 15566.52 314.32 53186.38 88888.00 2018-03-24 20:18:21.909 083 15566.55 314.31 53186.31 88888.00 2018-03-24 20:18:22.409 083 15566.60 314.40 53186.29 88888.00 2018-03-24 20:18:22.909 083 15566.59 314.45 53186.34 88888.00 2018-03-24 20:18:23.409 083 15566.54 314.42 53186.43 88888.00 2018-03-24 20:18:23.909 083 15566.52 314.35 53186.43 88888.00 2018-03-24 20:18:24.409 083 15566.59 314.40 53186.39 88888.00 2018-03-24 20:18:24.909 083 15566.67 314.41 53186.44 88888.00 2018-03-24 20:18:25.409 083 15566.67 314.41 53186.48 88888.00 2018-03-24 20:18:25.909 083 15566.66 314.35 53186.44 88888.00 2018-03-24 20:18:26.409 083 15566.69 314.33 53186.44 88888.00 2018-03-24 20:18:26.909 083 15566.72 314.32 53186.42 88888.00 2018-03-24 20:18:27.409 083 15566.72 314.35 53186.38 88888.00 2018-03-24 20:18:27.909 083 15566.73 314.37 53186.37 88888.00 2018-03-24 20:18:28.409 083 15566.70 314.31 53186.32 88888.00 2018-03-24 20:18:28.909 083 15566.70 314.32 53186.30 88888.00 2018-03-24 20:18:29.409 083 15566.74 314.40 53186.34 88888.00 2018-03-24 20:18:29.909 083 15566.74 314.42 53186.43 88888.00 2018-03-24 20:18:30.409 083 15566.79 314.41 53186.51 88888.00 2018-03-24 20:18:30.909 083 15566.83 314.34 53186.50 88888.00 2018-03-24 20:18:31.409 083 15566.87 314.36 53186.44 88888.00 2018-03-24 20:18:31.909 083 15566.91 314.41 53186.45 88888.00 2018-03-24 20:18:32.409 083 15566.95 314.41 53186.49 88888.00 2018-03-24 20:18:32.909 083 15566.99 314.38 53186.44 88888.00 2018-03-24 20:18:33.409 083 15566.95 314.34 53186.37 88888.00 2018-03-24 20:18:33.909 083 15566.92 314.35 53186.38 88888.00 2018-03-24 20:18:34.409 083 15566.93 314.38 53186.44 88888.00 2018-03-24 20:18:34.909 083 15566.96 314.41 53186.52 88888.00 2018-03-24 20:18:35.409 083 15567.00 314.38 53186.51 88888.00 2018-03-24 20:18:35.909 083 15567.04 314.35 53186.50 88888.00 2018-03-24 20:18:36.409 083 15567.03 314.40 53186.45 88888.00 2018-03-24 20:18:36.909 083 15567.05 314.44 53186.53 88888.00 2018-03-24 20:18:37.409 083 15567.09 314.47 53186.68 88888.00 2018-03-24 20:18:37.909 083 15567.04 314.44 53186.61 88888.00 2018-03-24 20:18:38.409 083 15567.06 314.37 53186.56 88888.00 2018-03-24 20:18:39.409 083 15567.13 314.42 53186.47 88888.00 2018-03-24 20:18:39.909 083 15567.19 314.47 53186.46 88888.00 2018-03-24 20:18:40.409 083 15567.19 314.43 53186.49 88888.00 2018-03-24 20:18:40.909 083 15567.17 314.38 53186.50 88888.00 2018-03-24 20:18:41.409 083 15567.17 314.42 53186.48 88888.00 2018-03-24 20:18:41.909 083 15567.20 314.52 53186.53 88888.00 2018-03-24 20:18:42.409 083 15567.24 314.57 53186.61 88888.00 2018-03-24 20:18:42.909 083 15567.21 314.58 53186.67 88888.00 2018-03-24 20:18:43.409 083 15567.28 314.58 53186.64 88888.00 2018-03-24 20:18:43.909 083 15567.31 314.58 53186.59 88888.00 2018-03-24 20:18:44.409 083 15567.35 314.60 53186.58 88888.00 2018-03-24 20:18:44.909 083 15567.35 314.62 53186.58 88888.00 2018-03-24 20:18:45.409 083 15567.36 314.62 53186.57 88888.00 2018-03-24 20:18:45.909 083 15567.39 314.66 53186.59 88888.00 2018-03-24 20:18:46.409 083 15567.39 314.60 53186.56 88888.00 2018-03-24 20:18:46.909 083 15567.40 314.60 53186.53 88888.00 2018-03-24 20:18:47.409 083 15567.45 314.61 53186.56 88888.00 2018-03-24 20:18:47.909 083 15567.49 314.63 53186.62 88888.00 2018-03-24 20:18:48.409 083 15567.54 314.67 53186.64 88888.00 2018-03-24 20:18:48.909 083 15567.57 314.68 53186.67 88888.00 2018-03-24 20:18:49.409 083 15567.62 314.68 53186.71 88888.00 2018-03-24 20:18:49.909 083 15567.67 314.68 53186.70 88888.00 2018-03-24 20:18:50.409 083 15567.68 314.66 53186.68 88888.00 2018-03-24 20:18:50.909 083 15567.64 314.67 53186.64 88888.00 2018-03-24 20:18:51.409 083 15567.62 314.68 53186.60 88888.00 2018-03-24 20:18:51.909 083 15567.71 314.69 53186.58 88888.00 2018-03-24 20:18:52.409 083 15567.75 314.71 53186.66 88888.00 2018-03-24 20:18:52.909 083 15567.76 314.73 53186.73 88888.00 2018-03-24 20:18:53.409 083 15567.73 314.73 53186.77 88888.00 2018-03-24 20:18:53.909 083 15567.80 314.69 53186.71 88888.00 2018-03-24 20:18:54.409 083 15567.80 314.63 53186.70 88888.00 2018-03-24 20:18:54.909 083 15567.85 314.67 53186.73 88888.00 2018-03-24 20:18:55.409 083 15567.91 314.76 53186.73 88888.00 2018-03-24 20:18:55.909 083 15567.84 314.78 53186.80 88888.00 2018-03-24 20:18:56.409 083 15567.85 314.78 53186.82 88888.00 2018-03-24 20:18:56.909 083 15567.86 314.79 53186.83 88888.00 2018-03-24 20:18:57.409 083 15567.92 314.79 53186.81 88888.00 2018-03-24 20:18:57.909 083 15567.95 314.73 53186.72 88888.00 2018-03-24 20:18:58.409 083 15567.99 314.70 53186.71 88888.00 2018-03-24 20:18:58.909 083 15568.06 314.67 53186.69 88888.00 2018-03-24 20:18:59.409 083 15568.05 314.69 53186.68 88888.00 2018-03-24 20:18:59.909 083 15568.11 314.79 53186.72 88888.00 2018-03-24 20:19:01.409 083 15568.12 314.89 53186.83 88888.00 2018-03-24 20:19:01.909 083 15568.19 314.88 53186.77 88888.00 2018-03-24 20:19:02.409 083 15568.19 314.83 53186.74 88888.00 2018-03-24 20:19:02.909 083 15568.20 314.80 53186.67 88888.00 2018-03-24 20:19:03.409 083 15568.28 314.79 53186.62 88888.00 2018-03-24 20:19:03.909 083 15568.32 314.71 53186.64 88888.00 2018-03-24 20:19:04.409 083 15568.31 314.75 53186.70 88888.00 2018-03-24 20:19:04.909 083 15568.35 314.81 53186.72 88888.00 2018-03-24 20:19:05.409 083 15568.39 314.87 53186.76 88888.00 2018-03-24 20:19:05.909 083 15568.39 314.92 53186.78 88888.00 2018-03-24 20:19:06.409 083 15568.41 314.93 53186.86 88888.00 2018-03-24 20:19:06.909 083 15568.46 314.90 53186.87 88888.00 2018-03-24 20:19:07.409 083 15568.49 314.85 53186.86 88888.00 2018-03-24 20:19:07.909 083 15568.47 314.85 53186.81 88888.00 2018-03-24 20:19:08.409 083 15568.50 314.84 53186.79 88888.00 2018-03-24 20:19:08.909 083 15568.57 314.85 53186.79 88888.00 2018-03-24 20:19:09.409 083 15568.62 314.84 53186.79 88888.00 2018-03-24 20:19:09.909 083 15568.62 314.85 53186.76 88888.00 2018-03-24 20:19:10.909 083 15568.66 314.92 53186.85 88888.00 2018-03-24 20:19:11.409 083 15568.67 314.92 53186.84 88888.00 2018-03-24 20:19:11.909 083 15568.65 314.95 53186.81 88888.00 2018-03-24 20:19:12.409 083 15568.67 314.98 53186.85 88888.00 2018-03-24 20:19:12.909 083 15568.68 314.98 53186.93 88888.00 2018-03-24 20:19:13.409 083 15568.66 314.96 53186.96 88888.00 2018-03-24 20:19:13.909 083 15568.68 314.94 53186.93 88888.00 2018-03-24 20:19:14.409 083 15568.73 314.90 53186.94 88888.00 2018-03-24 20:19:14.909 083 15568.75 314.87 53186.86 88888.00 2018-03-24 20:19:15.409 083 15568.76 314.90 53186.85 88888.00 2018-03-24 20:19:15.909 083 15568.74 314.93 53186.82 88888.00 2018-03-24 20:19:16.409 083 15568.75 314.95 53186.80 88888.00 2018-03-24 20:19:16.909 083 15568.81 314.95 53186.81 88888.00 2018-03-24 20:19:17.409 083 15568.86 314.96 53186.84 88888.00 2018-03-24 20:19:17.909 083 15568.93 314.98 53186.88 88888.00 2018-03-24 20:19:18.409 083 15568.93 314.99 53186.93 88888.00 2018-03-24 20:19:18.909 083 15568.89 315.02 53186.98 88888.00 2018-03-24 20:19:19.409 083 15568.87 315.03 53187.01 88888.00 2018-03-24 20:19:19.909 083 15568.91 315.03 53186.99 88888.00 2018-03-24 20:19:20.409 083 15568.92 315.01 53187.01 88888.00 2018-03-24 20:19:20.909 083 15568.94 315.01 53187.03 88888.00 2018-03-24 20:19:21.409 083 15568.92 314.96 53187.03 88888.00 2018-03-24 20:19:21.909 083 15568.93 314.90 53186.97 88888.00 2018-03-24 20:19:22.409 083 15568.91 314.92 53186.99 88888.00 2018-03-24 20:19:22.909 083 15568.94 314.96 53186.99 88888.00 2018-03-24 20:19:23.409 083 15568.98 315.02 53187.02 88888.00 2018-03-24 20:19:23.909 083 15568.96 315.01 53187.03 88888.00 2018-03-24 20:19:24.409 083 15568.99 314.95 53187.05 88888.00 2018-03-24 20:19:24.909 083 15569.00 314.93 53187.05 88888.00 2018-03-24 20:19:25.409 083 15569.02 314.94 53187.04 88888.00 2018-03-24 20:19:25.909 083 15569.02 314.96 53186.99 88888.00 2018-03-24 20:19:26.409 083 15568.99 315.03 53187.01 88888.00 2018-03-24 20:19:26.909 083 15569.00 314.99 53187.02 88888.00 2018-03-24 20:19:27.409 083 15569.01 314.96 53187.01 88888.00 2018-03-24 20:19:27.909 083 15569.01 314.97 53187.02 88888.00 2018-03-24 20:19:28.909 083 15569.02 315.04 53187.06 88888.00 2018-03-24 20:19:29.409 083 15569.09 315.05 53187.04 88888.00 2018-03-24 20:19:29.909 083 15569.13 315.01 53187.03 88888.00 2018-03-24 20:19:30.409 083 15569.16 314.99 53187.08 88888.00 2018-03-24 20:19:30.909 083 15569.20 315.02 53187.16 88888.00 2018-03-24 20:19:31.409 083 15569.18 315.02 53187.22 88888.00 2018-03-24 20:19:31.909 083 15569.19 314.99 53187.19 88888.00 2018-03-24 20:19:32.409 083 15569.19 314.95 53187.20 88888.00 2018-03-24 20:19:32.909 083 15569.23 314.97 53187.17 88888.00 2018-03-24 20:19:33.409 083 15569.26 314.98 53187.11 88888.00 2018-03-24 20:19:33.909 083 15569.29 314.96 53187.10 88888.00 2018-03-24 20:19:34.409 083 15569.28 314.94 53187.12 88888.00 2018-03-24 20:19:34.909 083 15569.23 314.95 53187.20 88888.00 2018-03-24 20:19:35.409 083 15569.22 314.96 53187.24 88888.00 2018-03-24 20:19:35.909 083 15569.28 314.96 53187.23 88888.00 2018-03-24 20:19:36.409 083 15569.28 314.98 53187.25 88888.00 2018-03-24 20:19:36.909 083 15569.28 315.01 53187.21 88888.00 2018-03-24 20:19:37.409 083 15569.26 314.95 53187.26 88888.00 2018-03-24 20:19:37.909 083 15569.20 314.96 53187.29 88888.00 2018-03-24 20:19:38.409 083 15569.23 314.95 53187.25 88888.00 2018-03-24 20:19:38.909 083 15569.23 314.96 53187.23 88888.00 2018-03-24 20:19:39.409 083 15569.26 314.98 53187.21 88888.00 2018-03-24 20:19:39.909 083 15569.22 314.97 53187.21 88888.00 2018-03-24 20:19:40.409 083 15569.27 314.94 53187.22 88888.00 2018-03-24 20:19:40.909 083 15569.28 314.92 53187.23 88888.00 2018-03-24 20:19:41.409 083 15569.34 314.93 53187.25 88888.00 2018-03-24 20:19:42.409 083 15569.37 314.90 53187.34 88888.00 2018-03-24 20:19:42.909 083 15569.40 314.85 53187.34 88888.00 2018-03-24 20:19:43.409 083 15569.38 314.84 53187.29 88888.00 2018-03-24 20:19:43.909 083 15569.34 314.85 53187.31 88888.00 2018-03-24 20:19:44.409 083 15569.35 314.83 53187.33 88888.00 2018-03-24 20:19:44.909 083 15569.36 314.81 53187.24 88888.00 2018-03-24 20:19:45.409 083 15569.40 314.83 53187.21 88888.00 2018-03-24 20:19:45.909 083 15569.41 314.78 53187.19 88888.00 2018-03-24 20:19:46.409 083 15569.45 314.78 53187.22 88888.00 2018-03-24 20:19:46.909 083 15569.43 314.80 53187.21 88888.00 2018-03-24 20:19:47.409 083 15569.41 314.86 53187.25 88888.00 2018-03-24 20:19:47.909 083 15569.45 314.87 53187.27 88888.00 2018-03-24 20:19:48.409 083 15569.46 314.86 53187.32 88888.00 2018-03-24 20:19:48.909 083 15569.50 314.86 53187.30 88888.00 2018-03-24 20:19:49.409 083 15569.46 314.84 53187.27 88888.00 2018-03-24 20:19:49.909 083 15569.49 314.84 53187.27 88888.00 2018-03-24 20:19:50.409 083 15569.56 314.86 53187.28 88888.00 2018-03-24 20:19:50.909 083 15569.55 314.85 53187.26 88888.00 2018-03-24 20:19:51.409 083 15569.52 314.92 53187.27 88888.00 2018-03-24 20:19:52.409 083 15569.50 314.88 53187.37 88888.00 2018-03-24 20:19:52.909 083 15569.52 314.87 53187.39 88888.00 2018-03-24 20:19:53.409 083 15569.48 314.87 53187.41 88888.00 2018-03-24 20:19:53.909 083 15569.52 314.89 53187.44 88888.00 2018-03-24 20:19:54.409 083 15569.54 314.88 53187.46 88888.00 2018-03-24 20:19:54.909 083 15569.52 314.89 53187.53 88888.00 2018-03-24 20:19:55.409 083 15569.46 314.96 53187.57 88888.00 2018-03-24 20:19:55.909 083 15569.40 314.98 53187.61 88888.00 2018-03-24 20:19:56.409 083 15569.40 314.96 53187.59 88888.00 2018-03-24 20:19:56.909 083 15569.35 314.96 53187.53 88888.00 2018-03-24 20:19:57.409 083 15569.38 314.96 53187.55 88888.00 2018-03-24 20:19:57.909 083 15569.36 314.95 53187.55 88888.00 2018-03-24 20:19:58.409 083 15569.36 314.94 53187.51 88888.00 2018-03-24 20:19:58.909 083 15569.38 314.92 53187.51 88888.00 2018-03-24 20:19:59.409 083 15569.38 314.92 53187.53 88888.00 2018-03-24 20:19:59.909 083 15569.36 314.90 53187.57 88888.00 2018-03-24 20:20:00.409 083 15569.34 314.92 53187.59 88888.00 2018-03-24 20:20:00.909 083 15569.36 314.90 53187.62 88888.00 2018-03-24 20:20:01.409 083 15569.30 314.90 53187.62 88888.00 2018-03-24 20:20:01.909 083 15569.27 314.94 53187.63 88888.00 2018-03-24 20:20:02.409 083 15569.27 314.97 53187.68 88888.00 2018-03-24 20:20:02.909 083 15569.27 315.01 53187.67 88888.00 2018-03-24 20:20:03.409 083 15569.30 315.02 53187.67 88888.00 2018-03-24 20:20:03.909 083 15569.32 315.05 53187.71 88888.00 2018-03-24 20:20:04.409 083 15569.36 315.01 53187.71 88888.00 2018-03-24 20:20:04.909 083 15569.40 314.97 53187.68 88888.00 2018-03-24 20:20:05.409 083 15569.38 314.97 53187.71 88888.00 2018-03-24 20:20:05.909 083 15569.36 314.97 53187.71 88888.00 2018-03-24 20:20:06.409 083 15569.45 314.93 53187.72 88888.00 2018-03-24 20:20:06.909 083 15569.49 314.83 53187.65 88888.00 2018-03-24 20:20:07.409 083 15569.55 314.73 53187.57 88888.00 2018-03-24 20:20:07.909 083 15569.67 314.61 53187.47 88888.00 2018-03-24 20:20:08.409 083 15569.83 314.37 53187.42 88888.00 2018-03-24 20:20:08.909 083 15569.88 314.07 53187.26 88888.00 2018-03-24 20:20:09.409 083 15569.92 313.67 53187.06 88888.00 2018-03-24 20:20:09.909 083 15569.91 313.14 53186.86 88888.00 2018-03-24 20:20:10.409 083 15569.83 312.52 53186.70 88888.00 2018-03-24 20:20:10.909 083 15569.52 311.79 53186.47 88888.00 2018-03-24 20:20:11.409 083 15568.99 311.08 53186.31 88888.00 2018-03-24 20:20:11.909 083 15568.23 310.46 53186.16 88888.00 2018-03-24 20:20:12.409 083 15567.20 310.21 53186.00 88888.00 2018-03-24 20:20:12.909 083 15566.18 310.38 53185.91 88888.00 2018-03-24 20:20:13.409 083 15565.36 310.97 53185.91 88888.00 2018-03-24 20:20:13.909 083 15564.83 311.79 53186.05 88888.00 2018-03-24 20:20:14.409 083 15564.57 312.63 53186.19 88888.00 2018-03-24 20:20:14.909 083 15564.59 313.54 53186.34 88888.00 2018-03-24 20:20:15.409 083 15564.87 314.38 53186.52 88888.00 2018-03-24 20:20:15.909 083 15565.33 314.99 53186.71 88888.00 2018-03-24 20:20:16.409 083 15565.77 315.42 53186.89 88888.00 2018-03-24 20:20:16.909 083 15566.27 315.74 53187.02 88888.00 2018-03-24 20:20:17.409 083 15566.60 315.93 53187.14 88888.00 2018-03-24 20:20:17.909 083 15566.87 316.02 53187.29 88888.00 2018-03-24 20:20:18.409 083 15567.12 316.07 53187.42 88888.00 2018-03-24 20:20:18.909 083 15567.30 316.05 53187.50 88888.00 2018-03-24 20:20:19.409 083 15567.39 316.02 53187.58 88888.00 2018-03-24 20:20:19.909 083 15567.48 316.00 53187.71 88888.00 2018-03-24 20:20:20.409 083 15567.53 315.98 53187.73 88888.00 2018-03-24 20:20:20.909 083 15567.50 316.02 53187.70 88888.00 2018-03-24 20:20:21.409 083 15567.46 315.96 53187.67 88888.00 2018-03-24 20:20:21.909 083 15567.40 315.90 53187.70 88888.00 2018-03-24 20:20:22.409 083 15567.39 315.89 53187.77 88888.00 2018-03-24 20:20:22.909 083 15567.37 315.92 53187.80 88888.00 2018-03-24 20:20:23.909 083 15567.31 315.91 53187.83 88888.00 2018-03-24 20:20:24.409 083 15567.31 315.94 53187.81 88888.00 2018-03-24 20:20:24.909 083 15567.28 316.04 53187.81 88888.00 2018-03-24 20:20:25.409 083 15567.24 316.16 53187.85 88888.00 2018-03-24 20:20:25.909 083 15567.22 316.31 53187.84 88888.00 2018-03-24 20:20:26.409 083 15567.30 316.41 53187.84 88888.00 2018-03-24 20:20:26.909 083 15567.42 316.53 53187.80 88888.00 2018-03-24 20:20:27.409 083 15567.60 316.63 53187.73 88888.00 2018-03-24 20:20:27.909 083 15567.71 316.63 53187.71 88888.00 2018-03-24 20:20:28.409 083 15567.85 316.59 53187.73 88888.00 2018-03-24 20:20:28.909 083 15567.99 316.58 53187.84 88888.00 2018-03-24 20:20:29.409 083 15568.15 316.53 53187.89 88888.00 2018-03-24 20:20:29.909 083 15568.29 316.45 53187.92 88888.00 2018-03-24 20:20:30.409 083 15568.39 316.30 53187.99 88888.00 2018-03-24 20:20:30.909 083 15568.48 316.30 53188.04 88888.00 2018-03-24 20:20:31.409 083 15568.49 316.22 53188.02 88888.00 2018-03-24 20:20:31.909 083 15568.51 316.15 53188.02 88888.00 2018-03-24 20:20:32.409 083 15568.53 316.14 53188.09 88888.00 2018-03-24 20:20:32.909 083 15568.53 316.10 53188.07 88888.00 2018-03-24 20:20:33.409 083 15568.53 316.04 53188.00 88888.00 2018-03-24 20:20:33.909 083 15568.56 315.89 53187.98 88888.00 2018-03-24 20:20:34.409 083 15568.54 315.83 53188.03 88888.00 2018-03-24 20:20:34.909 083 15568.50 315.85 53188.08 88888.00 2018-03-24 20:20:35.409 083 15568.51 315.87 53188.10 88888.00 2018-03-24 20:20:35.909 083 15568.50 315.83 53188.11 88888.00 2018-03-24 20:20:36.409 083 15568.48 315.84 53188.12 88888.00 2018-03-24 20:20:36.909 083 15568.46 315.87 53188.19 88888.00 2018-03-24 20:20:37.409 083 15568.46 315.83 53188.14 88888.00 2018-03-24 20:20:37.909 083 15568.50 315.76 53188.15 88888.00 2018-03-24 20:20:38.409 083 15568.48 315.68 53188.15 88888.00 2018-03-24 20:20:38.909 083 15568.49 315.74 53188.11 88888.00 2018-03-24 20:20:39.409 083 15568.45 315.76 53188.07 88888.00 2018-03-24 20:20:39.909 083 15568.40 315.73 53188.05 88888.00 2018-03-24 20:20:40.409 083 15568.40 315.65 53188.04 88888.00 2018-03-24 20:20:40.909 083 15568.39 315.61 53188.06 88888.00 2018-03-24 20:20:41.909 083 15568.48 315.66 53188.05 88888.00 2018-03-24 20:20:42.409 083 15568.50 315.67 53188.10 88888.00 2018-03-24 20:20:42.909 083 15568.45 315.62 53188.10 88888.00 2018-03-24 20:20:43.409 083 15568.48 315.55 53188.07 88888.00 2018-03-24 20:20:43.909 083 15568.51 315.54 53188.10 88888.00 2018-03-24 20:20:44.409 083 15568.55 315.54 53188.19 88888.00 2018-03-24 20:20:44.909 083 15568.50 315.53 53188.10 88888.00 2018-03-24 20:20:45.409 083 15568.48 315.52 53187.95 88888.00 2018-03-24 20:20:45.909 083 15568.50 315.48 53187.98 88888.00 2018-03-24 20:20:46.409 083 15568.55 315.44 53188.06 88888.00 2018-03-24 20:20:46.909 083 15568.53 315.50 53188.12 88888.00 2018-03-24 20:20:47.409 083 15568.54 315.53 53188.14 88888.00 2018-03-24 20:20:47.909 083 15568.51 315.55 53188.14 88888.00 2018-03-24 20:20:48.409 083 15568.60 315.50 53188.11 88888.00 2018-03-24 20:20:48.909 083 15568.66 315.49 53188.10 88888.00 2018-03-24 20:20:49.409 083 15568.69 315.52 53188.13 88888.00 2018-03-24 20:20:49.909 083 15568.66 315.55 53188.12 88888.00 2018-03-24 20:20:50.409 083 15568.65 315.55 53188.06 88888.00 2018-03-24 20:20:50.909 083 15568.64 315.55 53188.04 88888.00 2018-03-24 20:20:51.409 083 15568.63 315.53 53188.10 88888.00 2018-03-24 20:20:51.909 083 15568.67 315.50 53188.09 88888.00 2018-03-24 20:20:52.409 083 15568.75 315.53 53188.10 88888.00 2018-03-24 20:20:52.909 083 15568.77 315.50 53188.11 88888.00 2018-03-24 20:20:53.409 083 15568.77 315.49 53188.13 88888.00 2018-03-24 20:20:53.909 083 15568.80 315.42 53188.09 88888.00 2018-03-24 20:20:54.409 083 15568.81 315.37 53188.13 88888.00 2018-03-24 20:20:54.909 083 15568.82 315.39 53188.20 88888.00 2018-03-24 20:20:55.409 083 15568.84 315.44 53188.25 88888.00 2018-03-24 20:20:55.909 083 15568.84 315.42 53188.23 88888.00 2018-03-24 20:20:56.409 083 15568.87 315.41 53188.19 88888.00 2018-03-24 20:20:56.909 083 15568.92 315.40 53188.15 88888.00 2018-03-24 20:20:57.409 083 15568.96 315.37 53188.11 88888.00 2018-03-24 20:20:57.909 083 15568.92 315.37 53188.10 88888.00 2018-03-24 20:20:58.409 083 15568.93 315.35 53188.17 88888.00 2018-03-24 20:20:58.909 083 15568.90 315.38 53188.13 88888.00 2018-03-24 20:20:59.409 083 15568.91 315.37 53188.18 88888.00 2018-03-24 20:20:59.909 083 15568.94 315.35 53188.23 88888.00 2018-03-24 20:21:00.409 083 15568.91 315.35 53188.20 88888.00 2018-03-24 20:21:00.909 083 15568.86 315.37 53188.24 88888.00 2018-03-24 20:21:01.409 083 15568.82 315.39 53188.24 88888.00 2018-03-24 20:21:01.909 083 15568.84 315.38 53188.20 88888.00 2018-03-24 20:21:02.409 083 15568.86 315.37 53188.15 88888.00 2018-03-24 20:21:02.909 083 15568.83 315.36 53188.18 88888.00 2018-03-24 20:21:03.409 083 15568.78 315.35 53188.18 88888.00 2018-03-24 20:21:03.909 083 15568.78 315.41 53188.20 88888.00 2018-03-24 20:21:04.409 083 15568.81 315.41 53188.18 88888.00 2018-03-24 20:21:04.909 083 15568.74 315.38 53188.20 88888.00 2018-03-24 20:21:05.409 083 15568.71 315.37 53188.19 88888.00 2018-03-24 20:21:05.909 083 15568.71 315.39 53188.24 88888.00 2018-03-24 20:21:06.409 083 15568.72 315.44 53188.33 88888.00 2018-03-24 20:21:06.909 083 15568.69 315.41 53188.34 88888.00 2018-03-24 20:21:07.409 083 15568.73 315.39 53188.33 88888.00 2018-03-24 20:21:07.909 083 15568.69 315.41 53188.31 88888.00 2018-03-24 20:21:08.409 083 15568.66 315.42 53188.30 88888.00 2018-03-24 20:21:08.909 083 15568.65 315.44 53188.30 88888.00 2018-03-24 20:21:09.409 083 15568.65 315.41 53188.32 88888.00 2018-03-24 20:21:09.909 083 15568.64 315.39 53188.32 88888.00 2018-03-24 20:21:10.409 083 15568.64 315.33 53188.39 88888.00 2018-03-24 20:21:10.909 083 15568.62 315.37 53188.37 88888.00 2018-03-24 20:21:11.409 083 15568.55 315.44 53188.42 88888.00 2018-03-24 20:21:11.910 083 15568.57 315.46 53188.43 88888.00 2018-03-24 20:21:12.410 083 15568.54 315.45 53188.40 88888.00 2018-03-24 20:21:12.910 083 15568.50 315.48 53188.42 88888.00 2018-03-24 20:21:13.410 083 15568.48 315.50 53188.43 88888.00 2018-03-24 20:21:13.910 083 15568.49 315.56 53188.45 88888.00 2018-03-24 20:21:14.410 083 15568.45 315.57 53188.44 88888.00 2018-03-24 20:21:14.910 083 15568.39 315.50 53188.40 88888.00 2018-03-24 20:21:15.410 083 15568.31 315.49 53188.33 88888.00 2018-03-24 20:21:15.910 083 15568.30 315.53 53188.35 88888.00 2018-03-24 20:21:16.410 083 15568.31 315.52 53188.38 88888.00 2018-03-24 20:21:16.910 083 15568.24 315.50 53188.38 88888.00 2018-03-24 20:21:17.410 083 15568.17 315.49 53188.47 88888.00 2018-03-24 20:21:17.910 083 15568.17 315.53 53188.51 88888.00 2018-03-24 20:21:18.410 083 15568.10 315.59 53188.50 88888.00 2018-03-24 20:21:18.910 083 15568.08 315.58 53188.52 88888.00 2018-03-24 20:21:19.410 083 15568.09 315.57 53188.60 88888.00 2018-03-24 20:21:19.910 083 15568.00 315.63 53188.66 88888.00 2018-03-24 20:21:20.410 083 15567.97 315.63 53188.65 88888.00 2018-03-24 20:21:20.910 083 15568.01 315.58 53188.59 88888.00 2018-03-24 20:21:21.410 083 15567.97 315.57 53188.56 88888.00 2018-03-24 20:21:21.910 083 15567.90 315.62 53188.58 88888.00 2018-03-24 20:21:22.410 083 15567.86 315.59 53188.61 88888.00 2018-03-24 20:21:22.910 083 15567.84 315.62 53188.65 88888.00 2018-03-24 20:21:23.410 083 15567.80 315.67 53188.67 88888.00 2018-03-24 20:21:23.910 083 15567.78 315.71 53188.69 88888.00 2018-03-24 20:21:24.410 083 15567.77 315.62 53188.71 88888.00 2018-03-24 20:21:24.910 083 15567.82 315.62 53188.71 88888.00 2018-03-24 20:21:25.410 083 15567.78 315.66 53188.76 88888.00 2018-03-24 20:21:25.910 083 15567.80 315.63 53188.75 88888.00 2018-03-24 20:21:26.410 083 15567.75 315.63 53188.71 88888.00 2018-03-24 20:21:26.910 083 15567.75 315.68 53188.69 88888.00 2018-03-24 20:21:27.410 083 15567.76 315.68 53188.64 88888.00 2018-03-24 20:21:27.910 083 15567.76 315.64 53188.64 88888.00 2018-03-24 20:21:28.410 083 15567.76 315.65 53188.64 88888.00 2018-03-24 20:21:28.910 083 15567.77 315.66 53188.71 88888.00 2018-03-24 20:21:29.410 083 15567.81 315.62 53188.66 88888.00 2018-03-24 20:21:29.910 083 15567.83 315.59 53188.69 88888.00 2018-03-24 20:21:30.410 083 15567.83 315.66 53188.72 88888.00 2018-03-24 20:21:30.910 083 15567.82 315.65 53188.70 88888.00 2018-03-24 20:21:31.410 083 15567.76 315.61 53188.69 88888.00 2018-03-24 20:21:31.910 083 15567.78 315.61 53188.74 88888.00 2018-03-24 20:21:32.410 083 15567.81 315.65 53188.73 88888.00 2018-03-24 20:21:32.910 083 15567.84 315.65 53188.69 88888.00 2018-03-24 20:21:33.410 083 15567.87 315.64 53188.69 88888.00 2018-03-24 20:21:33.910 083 15567.93 315.67 53188.70 88888.00 2018-03-24 20:21:34.410 083 15567.96 315.68 53188.65 88888.00 2018-03-24 20:21:34.910 083 15567.95 315.65 53188.64 88888.00 2018-03-24 20:21:35.410 083 15567.94 315.68 53188.73 88888.00 2018-03-24 20:21:35.910 083 15567.96 315.68 53188.71 88888.00 2018-03-24 20:21:37.410 083 15568.02 315.68 53188.85 88888.00 2018-03-24 20:21:37.910 083 15568.01 315.65 53188.81 88888.00 2018-03-24 20:21:38.410 083 15568.02 315.64 53188.79 88888.00 2018-03-24 20:21:38.910 083 15568.04 315.67 53188.72 88888.00 2018-03-24 20:21:39.410 083 15568.09 315.66 53188.69 88888.00 2018-03-24 20:21:39.910 083 15568.09 315.58 53188.63 88888.00 2018-03-24 20:21:40.410 083 15568.12 315.58 53188.63 88888.00 2018-03-24 20:21:40.910 083 15568.18 315.67 53188.66 88888.00 2018-03-24 20:21:41.410 083 15568.19 315.75 53188.67 88888.00 2018-03-24 20:21:41.910 083 15568.14 315.76 53188.70 88888.00 2018-03-24 20:21:42.410 083 15568.08 315.75 53188.76 88888.00 2018-03-24 20:21:42.910 083 15568.11 315.75 53188.70 88888.00 2018-03-24 20:21:43.410 083 15568.08 315.75 53188.76 88888.00 2018-03-24 20:21:43.910 083 15568.10 315.74 53188.79 88888.00 2018-03-24 20:21:44.410 083 15568.11 315.73 53188.80 88888.00 2018-03-24 20:21:44.910 083 15568.13 315.73 53188.73 88888.00 2018-03-24 20:21:45.410 083 15568.15 315.75 53188.70 88888.00 2018-03-24 20:21:45.910 083 15568.18 315.78 53188.72 88888.00 2018-03-24 20:21:46.910 083 15568.14 315.75 53188.72 88888.00 2018-03-24 20:21:47.410 083 15568.13 315.78 53188.76 88888.00 2018-03-24 20:21:47.910 083 15568.11 315.80 53188.75 88888.00 2018-03-24 20:21:48.410 083 15568.12 315.81 53188.80 88888.00 2018-03-24 20:21:48.910 083 15568.19 315.83 53188.86 88888.00 2018-03-24 20:21:49.410 083 15568.17 315.78 53188.84 88888.00 2018-03-24 20:21:49.910 083 15568.21 315.73 53188.83 88888.00 2018-03-24 20:21:50.410 083 15568.21 315.76 53188.80 88888.00 2018-03-24 20:21:50.910 083 15568.18 315.72 53188.81 88888.00 2018-03-24 20:21:51.410 083 15568.15 315.70 53188.80 88888.00 2018-03-24 20:21:51.910 083 15568.15 315.72 53188.78 88888.00 2018-03-24 20:21:52.410 083 15568.14 315.74 53188.76 88888.00 2018-03-24 20:21:52.910 083 15568.13 315.75 53188.75 88888.00 2018-03-24 20:21:53.410 083 15568.17 315.78 53188.81 88888.00 2018-03-24 20:21:53.910 083 15568.12 315.74 53188.78 88888.00 2018-03-24 20:21:54.410 083 15568.15 315.73 53188.78 88888.00 2018-03-24 20:21:54.910 083 15568.19 315.74 53188.85 88888.00 2018-03-24 20:21:55.410 083 15568.18 315.79 53188.90 88888.00 2018-03-24 20:21:55.910 083 15568.15 315.73 53188.86 88888.00 2018-03-24 20:21:56.910 083 15568.28 315.79 53188.83 88888.00 2018-03-24 20:21:57.410 083 15568.27 315.76 53188.73 88888.00 2018-03-24 20:21:57.910 083 15568.26 315.79 53188.73 88888.00 2018-03-24 20:21:58.410 083 15568.28 315.87 53188.73 88888.00 2018-03-24 20:21:58.910 083 15568.20 315.84 53188.80 88888.00 2018-03-24 20:21:59.410 083 15568.21 315.83 53188.86 88888.00 2018-03-24 20:21:59.910 083 15568.26 315.88 53188.88 88888.00 2018-03-24 20:22:00.410 083 15568.30 315.88 53188.91 88888.00 2018-03-24 20:22:00.910 083 15568.30 315.93 53188.98 88888.00 2018-03-24 20:22:01.410 083 15568.21 315.90 53188.98 88888.00 2018-03-24 20:22:01.910 083 15568.20 315.83 53188.95 88888.00 2018-03-24 20:22:02.410 083 15568.32 315.96 53188.99 88888.00 2018-03-24 20:22:02.910 083 15568.37 315.94 53188.92 88888.00 2018-03-24 20:22:03.410 083 15568.38 315.93 53188.84 88888.00 2018-03-24 20:22:03.910 083 15568.39 315.99 53188.85 88888.00 2018-03-24 20:22:04.910 083 15568.41 316.02 53188.87 88888.00 2018-03-24 20:22:05.410 083 15568.39 316.05 53188.86 88888.00 2018-03-24 20:22:05.910 083 15568.41 315.98 53188.86 88888.00 2018-03-24 20:22:06.410 083 15568.44 316.01 53188.98 88888.00 2018-03-24 20:22:06.910 083 15568.47 316.04 53189.00 88888.00 2018-03-24 20:22:07.410 083 15568.55 316.02 53188.92 88888.00 2018-03-24 20:22:07.910 083 15568.55 315.99 53188.91 88888.00 2018-03-24 20:22:08.410 083 15568.53 315.98 53188.89 88888.00 2018-03-24 20:22:08.910 083 15568.56 315.98 53188.86 88888.00 2018-03-24 20:22:09.410 083 15568.58 316.02 53188.85 88888.00 2018-03-24 20:22:09.910 083 15568.57 316.02 53188.87 88888.00 2018-03-24 20:22:10.410 083 15568.62 316.04 53188.94 88888.00 2018-03-24 20:22:10.910 083 15568.64 316.02 53188.96 88888.00 2018-03-24 20:22:11.410 083 15568.62 315.97 53188.93 88888.00 2018-03-24 20:22:11.910 083 15568.69 316.00 53188.95 88888.00 2018-03-24 20:22:12.410 083 15568.65 315.99 53188.99 88888.00 2018-03-24 20:22:12.910 083 15568.69 315.94 53189.03 88888.00 2018-03-24 20:22:13.410 083 15568.72 316.01 53189.03 88888.00 2018-03-24 20:22:13.910 083 15568.66 315.99 53189.00 88888.00 2018-03-24 20:22:14.410 083 15568.68 315.98 53189.01 88888.00 2018-03-24 20:22:14.910 083 15568.72 315.99 53188.98 88888.00 2018-03-24 20:22:15.410 083 15568.73 315.96 53188.90 88888.00 2018-03-24 20:22:15.910 083 15568.76 315.94 53188.89 88888.00 2018-03-24 20:22:16.410 083 15568.77 315.94 53188.86 88888.00 2018-03-24 20:22:16.910 083 15568.78 315.96 53188.90 88888.00 2018-03-24 20:22:17.410 083 15568.82 316.02 53188.99 88888.00 2018-03-24 20:22:18.410 083 15568.84 315.97 53189.09 88888.00 2018-03-24 20:22:18.910 083 15568.90 315.99 53189.14 88888.00 2018-03-24 20:22:19.410 083 15568.87 315.92 53189.09 88888.00 2018-03-24 20:22:19.910 083 15568.92 315.91 53189.04 88888.00 2018-03-24 20:22:20.410 083 15568.94 315.88 53189.06 88888.00 2018-03-24 20:22:20.910 083 15568.96 315.83 53189.04 88888.00 2018-03-24 20:22:21.410 083 15568.99 315.88 53188.99 88888.00 2018-03-24 20:22:21.910 083 15568.98 315.89 53188.90 88888.00 2018-03-24 20:22:22.410 083 15568.99 315.89 53188.89 88888.00 2018-03-24 20:22:22.910 083 15569.02 315.91 53188.88 88888.00 2018-03-24 20:22:23.410 083 15569.07 315.84 53188.91 88888.00 2018-03-24 20:22:23.910 083 15569.04 315.80 53188.93 88888.00 2018-03-24 20:22:24.410 083 15569.07 315.75 53188.99 88888.00 2018-03-24 20:22:24.910 083 15569.12 315.70 53188.94 88888.00 2018-03-24 20:22:25.410 083 15569.16 315.73 53188.92 88888.00 2018-03-24 20:22:25.910 083 15569.18 315.75 53188.95 88888.00 2018-03-24 20:22:26.410 083 15569.19 315.71 53188.87 88888.00 2018-03-24 20:22:26.910 083 15569.23 315.71 53188.86 88888.00 2018-03-24 20:22:27.410 083 15569.26 315.73 53188.93 88888.00 2018-03-24 20:22:27.910 083 15569.28 315.67 53188.88 88888.00 2018-03-24 20:22:28.410 083 15569.29 315.63 53188.91 88888.00 2018-03-24 20:22:28.910 083 15569.30 315.67 53188.92 88888.00 2018-03-24 20:22:29.410 083 15569.35 315.66 53188.93 88888.00 2018-03-24 20:22:29.910 083 15569.40 315.61 53188.93 88888.00 2018-03-24 20:22:30.410 083 15569.40 315.62 53188.98 88888.00 2018-03-24 20:22:30.910 083 15569.43 315.59 53189.01 88888.00 2018-03-24 20:22:31.410 083 15569.48 315.55 53189.04 88888.00 2018-03-24 20:22:31.910 083 15569.47 315.56 53189.04 88888.00 2018-03-24 20:22:32.410 083 15569.48 315.53 53189.02 88888.00 2018-03-24 20:22:32.910 083 15569.50 315.44 53188.99 88888.00 2018-03-24 20:22:33.410 083 15569.58 315.45 53188.96 88888.00 2018-03-24 20:22:33.910 083 15569.57 315.45 53188.96 88888.00 2018-03-24 20:22:34.410 083 15569.50 315.42 53188.95 88888.00 2018-03-24 20:22:34.910 083 15569.50 315.47 53188.98 88888.00 2018-03-24 20:22:35.410 083 15569.57 315.50 53188.99 88888.00 2018-03-24 20:22:35.910 083 15569.55 315.49 53189.00 88888.00 2018-03-24 20:22:36.410 083 15569.57 315.49 53188.99 88888.00 2018-03-24 20:22:36.910 083 15569.59 315.50 53189.01 88888.00 2018-03-24 20:22:37.410 083 15569.63 315.49 53189.03 88888.00 2018-03-24 20:22:37.910 083 15569.65 315.46 53189.07 88888.00 2018-03-24 20:22:38.410 083 15569.63 315.46 53189.10 88888.00 2018-03-24 20:22:38.910 083 15569.62 315.46 53189.00 88888.00 2018-03-24 20:22:39.410 083 15569.65 315.41 53188.99 88888.00 2018-03-24 20:22:39.910 083 15569.65 315.42 53189.03 88888.00 2018-03-24 20:22:40.410 083 15569.65 315.41 53188.98 88888.00 2018-03-24 20:22:40.910 083 15569.66 315.38 53188.98 88888.00 2018-03-24 20:22:41.410 083 15569.68 315.39 53189.00 88888.00 2018-03-24 20:22:41.910 083 15569.68 315.41 53189.07 88888.00 2018-03-24 20:22:42.410 083 15569.63 315.42 53189.08 88888.00 2018-03-24 20:22:42.910 083 15569.64 315.42 53189.11 88888.00 2018-03-24 20:22:43.410 083 15569.65 315.44 53189.12 88888.00 2018-03-24 20:22:43.910 083 15569.63 315.42 53189.09 88888.00 2018-03-24 20:22:44.410 083 15569.63 315.47 53189.10 88888.00 2018-03-24 20:22:44.910 083 15569.66 315.48 53189.09 88888.00 2018-03-24 20:22:45.410 083 15569.61 315.47 53189.05 88888.00 2018-03-24 20:22:45.910 083 15569.66 315.44 53189.02 88888.00 2018-03-24 20:22:46.410 083 15569.62 315.44 53189.00 88888.00 2018-03-24 20:22:46.910 083 15569.59 315.41 53189.00 88888.00 2018-03-24 20:22:47.410 083 15569.61 315.33 53189.01 88888.00 2018-03-24 20:22:47.910 083 15569.61 315.38 53189.09 88888.00 2018-03-24 20:22:48.410 083 15569.57 315.44 53189.12 88888.00 2018-03-24 20:22:48.910 083 15569.58 315.46 53189.12 88888.00 2018-03-24 20:22:49.410 083 15569.62 315.52 53189.09 88888.00 2018-03-24 20:22:49.910 083 15569.61 315.56 53189.06 88888.00 2018-03-24 20:22:50.410 083 15569.57 315.49 53189.01 88888.00 2018-03-24 20:22:50.910 083 15569.56 315.54 53188.96 88888.00 2018-03-24 20:22:51.410 083 15569.58 315.58 53188.94 88888.00 2018-03-24 20:22:51.910 083 15569.61 315.57 53188.87 88888.00 2018-03-24 20:22:52.410 083 15569.56 315.64 53188.92 88888.00 2018-03-24 20:22:52.910 083 15569.50 315.73 53189.01 88888.00 2018-03-24 20:22:53.410 083 15569.46 315.78 53189.02 88888.00 2018-03-24 20:22:53.910 083 15569.52 315.81 53189.06 88888.00 2018-03-24 20:22:54.410 083 15569.43 315.82 53189.09 88888.00 2018-03-24 20:22:54.910 083 15569.38 315.82 53189.15 88888.00 2018-03-24 20:22:55.410 083 15569.38 315.90 53189.24 88888.00 2018-03-24 20:22:55.910 083 15569.35 315.93 53189.28 88888.00 2018-03-24 20:22:56.410 083 15569.34 315.96 53189.30 88888.00 2018-03-24 20:22:56.910 083 15569.30 315.99 53189.29 88888.00 2018-03-24 20:22:57.410 083 15569.31 315.94 53189.32 88888.00 2018-03-24 20:22:57.910 083 15569.25 316.01 53189.35 88888.00 2018-03-24 20:22:58.410 083 15569.22 315.96 53189.33 88888.00 2018-03-24 20:22:58.910 083 15569.25 316.01 53189.43 88888.00 2018-03-24 20:22:59.910 083 15569.25 316.04 53189.53 88888.00 2018-03-24 20:23:00.410 083 15569.27 316.01 53189.46 88888.00 2018-03-24 20:23:00.910 083 15569.25 316.00 53189.54 88888.00 2018-03-24 20:23:01.410 083 15569.21 315.98 53189.52 88888.00 2018-03-24 20:23:01.910 083 15569.17 315.94 53189.48 88888.00 2018-03-24 20:23:02.410 083 15569.11 315.94 53189.44 88888.00 2018-03-24 20:23:02.910 083 15569.12 315.92 53189.42 88888.00 2018-03-24 20:23:03.410 083 15569.13 315.94 53189.48 88888.00 2018-03-24 20:23:03.910 083 15569.08 315.96 53189.46 88888.00 2018-03-24 20:23:04.410 083 15569.04 316.01 53189.45 88888.00 2018-03-24 20:23:04.910 083 15569.07 316.05 53189.41 88888.00 2018-03-24 20:23:05.410 083 15569.08 316.02 53189.45 88888.00 2018-03-24 20:23:05.910 083 15569.03 316.08 53189.50 88888.00 2018-03-24 20:23:06.410 083 15569.02 316.07 53189.53 88888.00 2018-03-24 20:23:06.910 083 15568.99 316.10 53189.55 88888.00 2018-03-24 20:23:07.410 083 15568.93 316.08 53189.59 88888.00 2018-03-24 20:23:07.910 083 15568.90 316.14 53189.55 88888.00 2018-03-24 20:23:08.410 083 15568.84 316.15 53189.54 88888.00 2018-03-24 20:23:08.910 083 15568.85 316.22 53189.60 88888.00 2018-03-24 20:23:09.410 083 15568.84 316.20 53189.58 88888.00 2018-03-24 20:23:09.910 083 15568.85 316.22 53189.58 88888.00 2018-03-24 20:23:10.410 083 15568.84 316.23 53189.53 88888.00 2018-03-24 20:23:10.910 083 15568.86 316.30 53189.61 88888.00 2018-03-24 20:23:11.410 083 15568.85 316.30 53189.63 88888.00 2018-03-24 20:23:11.910 083 15568.87 316.32 53189.62 88888.00 2018-03-24 20:23:12.410 083 15568.87 316.34 53189.59 88888.00 2018-03-24 20:23:12.910 083 15568.91 316.41 53189.58 88888.00 2018-03-24 20:23:13.410 083 15568.92 316.43 53189.56 88888.00 2018-03-24 20:23:13.910 083 15568.92 316.47 53189.55 88888.00 2018-03-24 20:23:14.410 083 15568.92 316.52 53189.45 88888.00 2018-03-24 20:23:14.910 083 15568.93 316.58 53189.42 88888.00 2018-03-24 20:23:15.410 083 15568.91 316.61 53189.30 88888.00 2018-03-24 20:23:15.910 083 15568.89 316.75 53189.19 88888.00 2018-03-24 20:23:16.410 083 15568.86 316.89 53189.09 88888.00 2018-03-24 20:23:16.910 083 15568.77 317.03 53188.98 88888.00 2018-03-24 20:23:17.410 083 15568.68 317.09 53188.88 88888.00 2018-03-24 20:23:17.910 083 15568.49 317.15 53188.79 88888.00 2018-03-24 20:23:18.410 083 15568.27 317.15 53188.69 88888.00 2018-03-24 20:23:18.910 083 15568.03 317.03 53188.66 88888.00 2018-03-24 20:23:19.410 083 15567.82 316.79 53188.65 88888.00 2018-03-24 20:23:19.910 083 15567.75 316.57 53188.66 88888.00 2018-03-24 20:23:20.410 083 15567.76 316.34 53188.70 88888.00 2018-03-24 20:23:20.910 083 15567.78 316.16 53188.84 88888.00 2018-03-24 20:23:21.410 083 15567.90 316.09 53188.94 88888.00 2018-03-24 20:23:21.910 083 15568.11 316.01 53189.11 88888.00 2018-03-24 20:23:22.410 083 15568.21 316.05 53189.26 88888.00 2018-03-24 20:23:22.910 083 15568.29 316.06 53189.38 88888.00 2018-03-24 20:23:23.410 083 15568.39 316.14 53189.55 88888.00 2018-03-24 20:23:23.910 083 15568.47 316.18 53189.62 88888.00 2018-03-24 20:23:24.410 083 15568.48 316.27 53189.71 88888.00 2018-03-24 20:23:24.910 083 15568.46 316.34 53189.78 88888.00 2018-03-24 20:23:25.410 083 15568.48 316.40 53189.85 88888.00 2018-03-24 20:23:25.910 083 15568.47 316.42 53189.87 88888.00 2018-03-24 20:23:26.410 083 15568.45 316.49 53189.92 88888.00 2018-03-24 20:23:26.910 083 15568.48 316.50 53189.95 88888.00 2018-03-24 20:23:27.410 083 15568.48 316.53 53189.99 88888.00 2018-03-24 20:23:27.910 083 15568.45 316.59 53190.03 88888.00 2018-03-24 20:23:28.410 083 15568.44 316.63 53190.06 88888.00 2018-03-24 20:23:28.910 083 15568.40 316.69 53190.08 88888.00 2018-03-24 20:23:29.410 083 15568.41 316.71 53190.05 88888.00 2018-03-24 20:23:29.910 083 15568.41 316.75 53190.09 88888.00 2018-03-24 20:23:30.410 083 15568.41 316.76 53190.15 88888.00 2018-03-24 20:23:30.910 083 15568.41 316.71 53190.12 88888.00 2018-03-24 20:23:31.410 083 15568.39 316.78 53190.13 88888.00 2018-03-24 20:23:31.910 083 15568.36 316.86 53190.15 88888.00 2018-03-24 20:23:32.410 083 15568.33 316.86 53190.15 88888.00 2018-03-24 20:23:32.910 083 15568.33 316.83 53190.07 88888.00 2018-03-24 20:23:33.410 083 15568.36 316.85 53190.13 88888.00 2018-03-24 20:23:33.910 083 15568.36 316.84 53190.15 88888.00 2018-03-24 20:23:34.410 083 15568.33 316.84 53190.12 88888.00 2018-03-24 20:23:34.910 083 15568.32 316.88 53190.12 88888.00 2018-03-24 20:23:35.410 083 15568.36 316.89 53190.14 88888.00 2018-03-24 20:23:35.910 083 15568.40 316.95 53190.20 88888.00 2018-03-24 20:23:36.410 083 15568.42 317.00 53190.24 88888.00 2018-03-24 20:23:36.910 083 15568.38 316.96 53190.24 88888.00 2018-03-24 20:23:37.410 083 15568.30 317.01 53190.21 88888.00 2018-03-24 20:23:37.910 083 15568.27 317.03 53190.24 88888.00 2018-03-24 20:23:38.410 083 15568.30 317.08 53190.22 88888.00 2018-03-24 20:23:38.910 083 15568.31 317.12 53190.13 88888.00 2018-03-24 20:23:39.410 083 15568.29 317.14 53190.15 88888.00 2018-03-24 20:23:39.910 083 15568.28 317.15 53190.19 88888.00 2018-03-24 20:23:40.410 083 15568.24 317.17 53190.21 88888.00 2018-03-24 20:23:40.910 083 15568.23 317.21 53190.20 88888.00 2018-03-24 20:23:41.410 083 15568.26 317.19 53190.22 88888.00 2018-03-24 20:23:41.910 083 15568.22 317.20 53190.23 88888.00 2018-03-24 20:23:42.410 083 15568.23 317.23 53190.25 88888.00 2018-03-24 20:23:42.910 083 15568.21 317.25 53190.24 88888.00 2018-03-24 20:23:43.410 083 15568.15 317.28 53190.23 88888.00 2018-03-24 20:23:43.910 083 15568.19 317.30 53190.24 88888.00 2018-03-24 20:23:44.410 083 15568.21 317.35 53190.24 88888.00 2018-03-24 20:23:44.910 083 15568.15 317.37 53190.21 88888.00 2018-03-24 20:23:45.410 083 15568.08 317.39 53190.17 88888.00 2018-03-24 20:23:45.910 083 15568.11 317.41 53190.21 88888.00 2018-03-24 20:23:46.410 083 15568.11 317.45 53190.22 88888.00 2018-03-24 20:23:46.910 083 15568.09 317.48 53190.23 88888.00 2018-03-24 20:23:47.410 083 15568.10 317.48 53190.25 88888.00 2018-03-24 20:23:47.910 083 15568.08 317.52 53190.27 88888.00 2018-03-24 20:23:48.410 083 15568.04 317.52 53190.26 88888.00 2018-03-24 20:23:48.910 083 15568.02 317.53 53190.29 88888.00 2018-03-24 20:23:49.410 083 15568.00 317.54 53190.31 88888.00 2018-03-24 20:23:49.910 083 15567.97 317.57 53190.30 88888.00 2018-03-24 20:23:50.410 083 15568.00 317.58 53190.29 88888.00 2018-03-24 20:23:50.910 083 15567.99 317.57 53190.26 88888.00 2018-03-24 20:23:51.410 083 15568.01 317.58 53190.28 88888.00 2018-03-24 20:23:51.910 083 15568.02 317.61 53190.27 88888.00 2018-03-24 20:23:52.410 083 15568.00 317.56 53190.22 88888.00 2018-03-24 20:23:52.910 083 15567.95 317.54 53190.19 88888.00 2018-03-24 20:23:53.410 083 15567.99 317.56 53190.23 88888.00 2018-03-24 20:23:53.910 083 15567.97 317.60 53190.22 88888.00 2018-03-24 20:23:54.410 083 15567.96 317.61 53190.27 88888.00 2018-03-24 20:23:54.910 083 15567.94 317.60 53190.27 88888.00 2018-03-24 20:23:55.410 083 15567.95 317.61 53190.25 88888.00 2018-03-24 20:23:55.910 083 15567.95 317.61 53190.31 88888.00 2018-03-24 20:23:56.410 083 15567.94 317.58 53190.26 88888.00 2018-03-24 20:23:56.910 083 15567.97 317.55 53190.25 88888.00 2018-03-24 20:23:57.410 083 15567.94 317.55 53190.26 88888.00 2018-03-24 20:23:57.910 083 15567.92 317.57 53190.25 88888.00 2018-03-24 20:23:58.410 083 15567.88 317.56 53190.26 88888.00 2018-03-24 20:23:58.910 083 15567.94 317.58 53190.29 88888.00 2018-03-24 20:23:59.410 083 15567.97 317.58 53190.29 88888.00 2018-03-24 20:23:59.910 083 15567.94 317.54 53190.27 88888.00 2018-03-24 20:24:00.410 083 15567.96 317.53 53190.28 88888.00 2018-03-24 20:24:00.910 083 15567.93 317.53 53190.26 88888.00 2018-03-24 20:24:01.410 083 15567.90 317.56 53190.24 88888.00 2018-03-24 20:24:01.910 083 15567.94 317.51 53190.22 88888.00 2018-03-24 20:24:02.410 083 15567.93 317.47 53190.21 88888.00 2018-03-24 20:24:02.910 083 15567.96 317.47 53190.20 88888.00 2018-03-24 20:24:03.410 083 15567.99 317.48 53190.23 88888.00 2018-03-24 20:24:03.910 083 15567.90 317.46 53190.24 88888.00 2018-03-24 20:24:04.410 083 15567.88 317.47 53190.25 88888.00 2018-03-24 20:24:04.910 083 15567.81 317.40 53190.24 88888.00 2018-03-24 20:24:05.410 083 15567.75 317.43 53190.28 88888.00 2018-03-24 20:24:05.910 083 15567.84 317.43 53190.34 88888.00 2018-03-24 20:24:06.410 083 15567.90 317.41 53190.43 88888.00 2018-03-24 20:24:06.910 083 15567.88 317.43 53190.37 88888.00 2018-03-24 20:24:07.410 083 15567.85 317.44 53190.37 88888.00 2018-03-24 20:24:07.910 083 15567.87 317.41 53190.37 88888.00 2018-03-24 20:24:08.410 083 15567.88 317.41 53190.32 88888.00 2018-03-24 20:24:08.910 083 15567.87 317.39 53190.30 88888.00 2018-03-24 20:24:09.410 083 15567.92 317.43 53190.30 88888.00 2018-03-24 20:24:09.910 083 15567.91 317.38 53190.27 88888.00 2018-03-24 20:24:10.410 083 15567.86 317.41 53190.25 88888.00 2018-03-24 20:24:10.910 083 15567.92 317.40 53190.29 88888.00 2018-03-24 20:24:11.410 083 15567.92 317.40 53190.31 88888.00 2018-03-24 20:24:11.910 083 15567.90 317.43 53190.29 88888.00 2018-03-24 20:24:12.410 083 15567.87 317.41 53190.30 88888.00 2018-03-24 20:24:12.910 083 15567.92 317.40 53190.29 88888.00 2018-03-24 20:24:13.410 083 15567.90 317.39 53190.28 88888.00 2018-03-24 20:24:13.910 083 15567.92 317.36 53190.27 88888.00 2018-03-24 20:24:14.410 083 15567.92 317.26 53190.29 88888.00 2018-03-24 20:24:14.910 083 15567.86 317.27 53190.28 88888.00 2018-03-24 20:24:15.410 083 15567.86 317.28 53190.21 88888.00 2018-03-24 20:24:15.910 083 15567.90 317.25 53190.19 88888.00 2018-03-24 20:24:16.410 083 15567.88 317.23 53190.19 88888.00 2018-03-24 20:24:16.910 083 15567.90 317.22 53190.21 88888.00 2018-03-24 20:24:17.410 083 15567.91 317.20 53190.24 88888.00 2018-03-24 20:24:17.910 083 15567.91 317.17 53190.26 88888.00 2018-03-24 20:24:18.410 083 15567.88 317.19 53190.28 88888.00 2018-03-24 20:24:18.910 083 15567.87 317.17 53190.29 88888.00 2018-03-24 20:24:19.410 083 15567.85 317.17 53190.23 88888.00 2018-03-24 20:24:19.910 083 15567.82 317.13 53190.20 88888.00 2018-03-24 20:24:20.410 083 15567.83 317.10 53190.12 88888.00 2018-03-24 20:24:20.910 083 15567.84 317.05 53190.11 88888.00 2018-03-24 20:24:21.410 083 15567.83 317.01 53190.07 88888.00 2018-03-24 20:24:21.910 083 15567.83 317.02 53190.11 88888.00 2018-03-24 20:24:22.910 083 15567.82 317.01 53190.12 88888.00 2018-03-24 20:24:23.410 083 15567.81 316.95 53190.16 88888.00 2018-03-24 20:24:23.910 083 15567.78 316.95 53190.20 88888.00 2018-03-24 20:24:24.410 083 15567.77 316.96 53190.21 88888.00 2018-03-24 20:24:24.910 083 15567.78 316.95 53190.21 88888.00 2018-03-24 20:24:25.410 083 15567.85 316.93 53190.21 88888.00 2018-03-24 20:24:25.910 083 15567.81 316.93 53190.15 88888.00 2018-03-24 20:24:26.410 083 15567.82 316.88 53190.09 88888.00 2018-03-24 20:24:26.910 083 15567.86 316.83 53190.08 88888.00 2018-03-24 20:24:27.410 083 15567.82 316.78 53190.10 88888.00 2018-03-24 20:24:27.910 083 15567.83 316.79 53190.19 88888.00 2018-03-24 20:24:28.410 083 15567.85 316.79 53190.19 88888.00 2018-03-24 20:24:28.910 083 15567.81 316.77 53190.13 88888.00 2018-03-24 20:24:29.410 083 15567.78 316.80 53190.21 88888.00 2018-03-24 20:24:29.910 083 15567.85 316.80 53190.21 88888.00 2018-03-24 20:24:30.410 083 15567.83 316.79 53190.17 88888.00 2018-03-24 20:24:30.910 083 15567.78 316.77 53190.15 88888.00 2018-03-24 20:24:31.410 083 15567.73 316.73 53190.14 88888.00 2018-03-24 20:24:31.910 083 15567.73 316.71 53190.20 88888.00 2018-03-24 20:24:32.910 083 15567.71 316.68 53190.12 88888.00 2018-03-24 20:24:33.410 083 15567.65 316.70 53190.12 88888.00 2018-03-24 20:24:33.910 083 15567.63 316.74 53190.12 88888.00 2018-03-24 20:24:34.410 083 15567.60 316.68 53190.21 88888.00 2018-03-24 20:24:34.910 083 15567.62 316.65 53190.26 88888.00 2018-03-24 20:24:35.410 083 15567.64 316.65 53190.27 88888.00 2018-03-24 20:24:35.910 083 15567.58 316.66 53190.25 88888.00 2018-03-24 20:24:36.410 083 15567.57 316.70 53190.25 88888.00 2018-03-24 20:24:36.910 083 15567.53 316.69 53190.26 88888.00 2018-03-24 20:24:37.410 083 15567.49 316.67 53190.29 88888.00 2018-03-24 20:24:37.910 083 15567.46 316.63 53190.21 88888.00 2018-03-24 20:24:38.410 083 15567.44 316.63 53190.15 88888.00 2018-03-24 20:24:38.910 083 15567.40 316.67 53190.20 88888.00 2018-03-24 20:24:39.410 083 15567.37 316.68 53190.20 88888.00 2018-03-24 20:24:39.910 083 15567.46 316.65 53190.21 88888.00 2018-03-24 20:24:40.410 083 15567.41 316.66 53190.20 88888.00 2018-03-24 20:24:40.910 083 15567.40 316.66 53190.21 88888.00 2018-03-24 20:24:41.410 083 15567.40 316.62 53190.15 88888.00 2018-03-24 20:24:41.910 083 15567.36 316.61 53190.19 88888.00 2018-03-24 20:24:42.410 083 15567.36 316.65 53190.19 88888.00 2018-03-24 20:24:42.910 083 15567.36 316.63 53190.22 88888.00 2018-03-24 20:24:43.410 083 15567.33 316.61 53190.25 88888.00 2018-03-24 20:24:43.910 083 15567.32 316.60 53190.25 88888.00 2018-03-24 20:24:44.410 083 15567.35 316.59 53190.22 88888.00 2018-03-24 20:24:44.910 083 15567.36 316.59 53190.21 88888.00 2018-03-24 20:24:45.410 083 15567.40 316.62 53190.20 88888.00 2018-03-24 20:24:45.910 083 15567.36 316.63 53190.20 88888.00 2018-03-24 20:24:46.410 083 15567.36 316.67 53190.19 88888.00 2018-03-24 20:24:46.910 083 15567.38 316.68 53190.19 88888.00 2018-03-24 20:24:47.410 083 15567.35 316.66 53190.24 88888.00 2018-03-24 20:24:47.910 083 15567.38 316.60 53190.24 88888.00 2018-03-24 20:24:48.410 083 15567.49 316.51 53190.24 88888.00 2018-03-24 20:24:48.910 083 15567.48 316.56 53190.24 88888.00 2018-03-24 20:24:49.410 083 15567.45 316.54 53190.28 88888.00 2018-03-24 20:24:49.910 083 15567.37 316.57 53190.27 88888.00 2018-03-24 20:24:50.410 083 15567.39 316.59 53190.23 88888.00 2018-03-24 20:24:50.910 083 15567.40 316.59 53190.21 88888.00 2018-03-24 20:24:51.410 083 15567.38 316.57 53190.19 88888.00 2018-03-24 20:24:51.910 083 15567.33 316.56 53190.20 88888.00 2018-03-24 20:24:52.410 083 15567.28 316.52 53190.16 88888.00 2018-03-24 20:24:52.910 083 15567.30 316.54 53190.17 88888.00 2018-03-24 20:24:53.410 083 15567.33 316.57 53190.22 88888.00 2018-03-24 20:24:53.910 083 15567.36 316.50 53190.23 88888.00 2018-03-24 20:24:54.410 083 15567.41 316.54 53190.29 88888.00 2018-03-24 20:24:54.910 083 15567.44 316.56 53190.34 88888.00 2018-03-24 20:24:55.410 083 15567.44 316.53 53190.31 88888.00 2018-03-24 20:24:55.910 083 15567.37 316.51 53190.27 88888.00 2018-03-24 20:24:56.410 083 15567.38 316.50 53190.27 88888.00 2018-03-24 20:24:56.910 083 15567.38 316.51 53190.27 88888.00 2018-03-24 20:24:57.410 083 15567.37 316.52 53190.26 88888.00 2018-03-24 20:24:57.910 083 15567.36 316.51 53190.26 88888.00 2018-03-24 20:24:58.410 083 15567.29 316.50 53190.22 88888.00 2018-03-24 20:24:58.910 083 15567.29 316.52 53190.21 88888.00 2018-03-24 20:24:59.410 083 15567.36 316.50 53190.21 88888.00 2018-03-24 20:24:59.910 083 15567.40 316.45 53190.21 88888.00 2018-03-24 20:25:00.410 083 15567.37 316.50 53190.21 88888.00 2018-03-24 20:25:00.910 083 15567.36 316.52 53190.23 88888.00 2018-03-24 20:25:01.410 083 15567.39 316.48 53190.22 88888.00 2018-03-24 20:25:01.910 083 15567.39 316.47 53190.25 88888.00 2018-03-24 20:25:02.410 083 15567.31 316.48 53190.23 88888.00 2018-03-24 20:25:02.910 083 15567.29 316.50 53190.27 88888.00 2018-03-24 20:25:03.410 083 15567.27 316.49 53190.25 88888.00 2018-03-24 20:25:04.410 083 15567.31 316.50 53190.19 88888.00 2018-03-24 20:25:04.910 083 15567.30 316.51 53190.22 88888.00 2018-03-24 20:25:05.410 083 15567.35 316.52 53190.25 88888.00 2018-03-24 20:25:05.910 083 15567.36 316.57 53190.29 88888.00 2018-03-24 20:25:06.410 083 15567.35 316.61 53190.29 88888.00 2018-03-24 20:25:06.910 083 15567.33 316.63 53190.30 88888.00 2018-03-24 20:25:07.410 083 15567.33 316.62 53190.31 88888.00 2018-03-24 20:25:07.910 083 15567.37 316.61 53190.35 88888.00 2018-03-24 20:25:08.410 083 15567.46 316.63 53190.35 88888.00 2018-03-24 20:25:08.910 083 15567.42 316.62 53190.33 88888.00 2018-03-24 20:25:09.410 083 15567.41 316.59 53190.31 88888.00 2018-03-24 20:25:09.910 083 15567.47 316.61 53190.31 88888.00 2018-03-24 20:25:10.410 083 15567.46 316.62 53190.28 88888.00 2018-03-24 20:25:10.910 083 15567.46 316.65 53190.34 88888.00 2018-03-24 20:25:11.410 083 15567.49 316.66 53190.33 88888.00 2018-03-24 20:25:11.910 083 15567.53 316.63 53190.31 88888.00 2018-03-24 20:25:12.410 083 15567.55 316.66 53190.32 88888.00 2018-03-24 20:25:12.910 083 15567.60 316.67 53190.35 88888.00 2018-03-24 20:25:13.410 083 15567.59 316.65 53190.37 88888.00 2018-03-24 20:25:14.410 083 15567.63 316.63 53190.25 88888.00 2018-03-24 20:25:14.910 083 15567.62 316.65 53190.10 88888.00 2018-03-24 20:25:15.410 083 15567.62 316.70 53190.16 88888.00 2018-03-24 20:25:15.910 083 15567.65 316.68 53190.23 88888.00 2018-03-24 20:25:16.410 083 15567.67 316.67 53190.22 88888.00 2018-03-24 20:25:16.910 083 15567.72 316.70 53190.27 88888.00 2018-03-24 20:25:17.410 083 15567.74 316.70 53190.29 88888.00 2018-03-24 20:25:17.910 083 15567.74 316.67 53190.34 88888.00 2018-03-24 20:25:18.410 083 15567.76 316.66 53190.30 88888.00 2018-03-24 20:25:18.910 083 15567.85 316.65 53190.31 88888.00 2018-03-24 20:25:19.410 083 15567.87 316.66 53190.33 88888.00 2018-03-24 20:25:19.910 083 15567.88 316.65 53190.29 88888.00 2018-03-24 20:25:20.410 083 15567.93 316.59 53190.22 88888.00 2018-03-24 20:25:20.910 083 15567.95 316.57 53190.14 88888.00 2018-03-24 20:25:21.410 083 15567.95 316.50 53190.17 88888.00 2018-03-24 20:25:21.910 083 15567.96 316.45 53190.21 88888.00 2018-03-24 20:25:22.410 083 15568.00 316.50 53190.23 88888.00 2018-03-24 20:25:22.910 083 15568.01 316.53 53190.22 88888.00 2018-03-24 20:25:23.410 083 15568.00 316.51 53190.17 88888.00 2018-03-24 20:25:23.910 083 15567.99 316.51 53190.13 88888.00 2018-03-24 20:25:24.410 083 15568.01 316.49 53190.16 88888.00 2018-03-24 20:25:24.910 083 15568.01 316.43 53190.19 88888.00 2018-03-24 20:25:25.410 083 15568.00 316.47 53190.22 88888.00 2018-03-24 20:25:25.910 083 15567.96 316.41 53190.15 88888.00 2018-03-24 20:25:26.410 083 15567.99 316.40 53190.16 88888.00 2018-03-24 20:25:26.910 083 15568.00 316.36 53190.15 88888.00 2018-03-24 20:25:27.410 083 15567.95 316.43 53190.07 88888.00 2018-03-24 20:25:27.910 083 15567.94 316.47 53190.06 88888.00 2018-03-24 20:25:28.410 083 15567.94 316.47 53190.10 88888.00 2018-03-24 20:25:28.910 083 15567.93 316.47 53190.08 88888.00 2018-03-24 20:25:29.410 083 15567.92 316.43 53190.12 88888.00 2018-03-24 20:25:29.910 083 15567.91 316.39 53190.16 88888.00 2018-03-24 20:25:30.410 083 15567.93 316.40 53190.15 88888.00 2018-03-24 20:25:30.910 083 15567.91 316.37 53190.13 88888.00 2018-03-24 20:25:31.410 083 15567.93 316.36 53190.12 88888.00 2018-03-24 20:25:31.910 083 15567.95 316.32 53190.12 88888.00 2018-03-24 20:25:32.410 083 15567.95 316.34 53190.12 88888.00 2018-03-24 20:25:32.910 083 15567.94 316.35 53190.10 88888.00 2018-03-24 20:25:33.410 083 15567.92 316.33 53190.07 88888.00 2018-03-24 20:25:33.910 083 15567.92 316.33 53190.10 88888.00 2018-03-24 20:25:34.410 083 15567.91 316.31 53190.10 88888.00 2018-03-24 20:25:34.910 083 15567.88 316.33 53190.14 88888.00 2018-03-24 20:25:35.410 083 15567.87 316.28 53190.15 88888.00 2018-03-24 20:25:35.910 083 15567.86 316.27 53190.21 88888.00 2018-03-24 20:25:36.410 083 15567.83 316.26 53190.23 88888.00 2018-03-24 20:25:36.910 083 15567.78 316.23 53190.27 88888.00 2018-03-24 20:25:37.410 083 15567.82 316.24 53190.29 88888.00 2018-03-24 20:25:37.910 083 15567.76 316.23 53190.32 88888.00 2018-03-24 20:25:38.410 083 15567.74 316.20 53190.29 88888.00 2018-03-24 20:25:38.910 083 15567.68 316.22 53190.21 88888.00 2018-03-24 20:25:39.410 083 15567.59 316.19 53190.20 88888.00 2018-03-24 20:25:39.910 083 15567.58 316.18 53190.26 88888.00 2018-03-24 20:25:40.410 083 15567.58 316.17 53190.24 88888.00 2018-03-24 20:25:40.910 083 15567.53 316.18 53190.23 88888.00 2018-03-24 20:25:41.410 083 15567.55 316.23 53190.23 88888.00 2018-03-24 20:25:41.910 083 15567.50 316.20 53190.26 88888.00 2018-03-24 20:25:42.410 083 15567.44 316.22 53190.33 88888.00 2018-03-24 20:25:42.910 083 15567.42 316.19 53190.39 88888.00 2018-03-24 20:25:43.410 083 15567.38 316.19 53190.37 88888.00 2018-03-24 20:25:43.910 083 15567.33 316.16 53190.36 88888.00 2018-03-24 20:25:44.410 083 15567.32 316.16 53190.40 88888.00 2018-03-24 20:25:44.910 083 15567.31 316.18 53190.37 88888.00 2018-03-24 20:25:45.910 083 15567.23 316.16 53190.33 88888.00 2018-03-24 20:25:46.410 083 15567.23 316.19 53190.35 88888.00 2018-03-24 20:25:46.910 083 15567.27 316.18 53190.39 88888.00 2018-03-24 20:25:47.410 083 15567.24 316.19 53190.40 88888.00 2018-03-24 20:25:47.910 083 15567.22 316.19 53190.45 88888.00 2018-03-24 20:25:48.410 083 15567.21 316.22 53190.48 88888.00 2018-03-24 20:25:48.910 083 15567.15 316.22 53190.50 88888.00 2018-03-24 20:25:49.410 083 15567.13 316.19 53190.52 88888.00 2018-03-24 20:25:49.910 083 15567.06 316.19 53190.51 88888.00 2018-03-24 20:25:50.410 083 15567.04 316.22 53190.55 88888.00 2018-03-24 20:25:50.910 083 15567.04 316.18 53190.53 88888.00 2018-03-24 20:25:51.410 083 15567.00 316.19 53190.56 88888.00 2018-03-24 20:25:51.910 083 15566.94 316.23 53190.54 88888.00 2018-03-24 20:25:52.410 083 15566.94 316.20 53190.51 88888.00 2018-03-24 20:25:52.910 083 15566.92 316.20 53190.50 88888.00 2018-03-24 20:25:53.410 083 15566.86 316.17 53190.48 88888.00 2018-03-24 20:25:53.910 083 15566.86 316.17 53190.50 88888.00 2018-03-24 20:25:54.410 083 15566.86 316.20 53190.56 88888.00 2018-03-24 20:25:54.910 083 15566.83 316.20 53190.51 88888.00 2018-03-24 20:25:55.410 083 15566.83 316.24 53190.51 88888.00 2018-03-24 20:25:55.911 083 15566.78 316.22 53190.51 88888.00 2018-03-24 20:25:56.411 083 15566.74 316.17 53190.51 88888.00 2018-03-24 20:25:56.911 083 15566.73 316.14 53190.52 88888.00 2018-03-24 20:25:57.411 083 15566.74 316.13 53190.47 88888.00 2018-03-24 20:25:57.911 083 15566.69 316.15 53190.49 88888.00 2018-03-24 20:25:58.411 083 15566.67 316.16 53190.50 88888.00 2018-03-24 20:25:58.911 083 15566.68 316.09 53190.52 88888.00 2018-03-24 20:25:59.411 083 15566.68 316.10 53190.50 88888.00 2018-03-24 20:25:59.911 083 15566.70 316.09 53190.50 88888.00 2018-03-24 20:26:00.411 083 15566.72 316.00 53190.54 88888.00 2018-03-24 20:26:00.911 083 15566.70 315.97 53190.56 88888.00 2018-03-24 20:26:01.411 083 15566.69 315.97 53190.56 88888.00 2018-03-24 20:26:01.911 083 15566.69 315.96 53190.62 88888.00 2018-03-24 20:26:02.411 083 15566.72 315.90 53190.57 88888.00 2018-03-24 20:26:02.911 083 15566.70 315.90 53190.53 88888.00 2018-03-24 20:26:03.911 083 15566.70 315.88 53190.50 88888.00 2018-03-24 20:26:04.411 083 15566.70 315.85 53190.53 88888.00 2018-03-24 20:26:04.911 083 15566.68 315.82 53190.49 88888.00 2018-03-24 20:26:05.411 083 15566.67 315.82 53190.46 88888.00 2018-03-24 20:26:05.911 083 15566.60 315.81 53190.50 88888.00 2018-03-24 20:26:06.411 083 15566.58 315.80 53190.54 88888.00 2018-03-24 20:26:06.911 083 15566.68 315.81 53190.52 88888.00 2018-03-24 20:26:07.411 083 15566.64 315.79 53190.50 88888.00 2018-03-24 20:26:07.911 083 15566.63 315.78 53190.52 88888.00 2018-03-24 20:26:08.411 083 15566.64 315.78 53190.52 88888.00 2018-03-24 20:26:08.911 083 15566.66 315.78 53190.52 88888.00 2018-03-24 20:26:09.411 083 15566.67 315.75 53190.56 88888.00 2018-03-24 20:26:09.911 083 15566.65 315.73 53190.56 88888.00 2018-03-24 20:26:10.411 083 15566.67 315.75 53190.62 88888.00 2018-03-24 20:26:10.911 083 15566.68 315.75 53190.63 88888.00 2018-03-24 20:26:11.411 083 15566.66 315.80 53190.65 88888.00 2018-03-24 20:26:11.911 083 15566.63 315.79 53190.69 88888.00 2018-03-24 20:26:12.411 083 15566.65 315.81 53190.68 88888.00 2018-03-24 20:26:12.911 083 15566.61 315.83 53190.63 88888.00 2018-03-24 20:26:13.411 083 15566.58 315.85 53190.65 88888.00 2018-03-24 20:26:13.911 083 15566.60 315.89 53190.66 88888.00 2018-03-24 20:26:14.411 083 15566.58 315.90 53190.64 88888.00 2018-03-24 20:26:14.911 083 15566.59 315.94 53190.63 88888.00 2018-03-24 20:26:15.411 083 15566.55 315.97 53190.60 88888.00 2018-03-24 20:26:15.911 083 15566.50 315.98 53190.64 88888.00 2018-03-24 20:26:16.411 083 15566.49 316.00 53190.67 88888.00 2018-03-24 20:26:17.411 083 15566.47 316.05 53190.69 88888.00 2018-03-24 20:26:17.911 083 15566.50 316.05 53190.79 88888.00 2018-03-24 20:26:18.411 083 15566.51 316.10 53190.80 88888.00 2018-03-24 20:26:18.911 083 15566.48 316.10 53190.82 88888.00 2018-03-24 20:26:19.411 083 15566.45 316.13 53190.84 88888.00 2018-03-24 20:26:19.911 083 15566.39 316.16 53190.83 88888.00 2018-03-24 20:26:20.411 083 15566.38 316.14 53190.80 88888.00 2018-03-24 20:26:20.911 083 15566.36 316.19 53190.80 88888.00 2018-03-24 20:26:21.411 083 15566.34 316.15 53190.80 88888.00 2018-03-24 20:26:21.911 083 15566.32 316.18 53190.79 88888.00 2018-03-24 20:26:22.411 083 15566.28 316.26 53190.81 88888.00 2018-03-24 20:26:22.911 083 15566.29 316.28 53190.86 88888.00 2018-03-24 20:26:23.411 083 15566.25 316.36 53190.91 88888.00 2018-03-24 20:26:23.911 083 15566.22 316.41 53190.92 88888.00 2018-03-24 20:26:24.411 083 15566.22 316.44 53190.88 88888.00 2018-03-24 20:26:24.911 083 15566.21 316.44 53190.87 88888.00 2018-03-24 20:26:25.411 083 15566.19 316.44 53190.89 88888.00 2018-03-24 20:26:25.911 083 15566.18 316.44 53190.87 88888.00 2018-03-24 20:26:26.411 083 15566.16 316.49 53190.85 88888.00 2018-03-24 20:26:27.411 083 15566.16 316.59 53190.82 88888.00 2018-03-24 20:26:27.911 083 15566.13 316.59 53190.89 88888.00 2018-03-24 20:26:28.411 083 15566.14 316.62 53190.93 88888.00 2018-03-24 20:26:28.911 083 15566.14 316.66 53190.93 88888.00 2018-03-24 20:26:29.411 083 15566.07 316.68 53190.96 88888.00 2018-03-24 20:26:29.911 083 15566.10 316.70 53191.00 88888.00 2018-03-24 20:26:30.411 083 15566.12 316.70 53191.04 88888.00 2018-03-24 20:26:30.911 083 15566.05 316.70 53191.04 88888.00 2018-03-24 20:26:31.411 083 15566.01 316.73 53191.01 88888.00 2018-03-24 20:26:31.911 083 15565.97 316.76 53191.00 88888.00 2018-03-24 20:26:32.411 083 15565.98 316.79 53190.99 88888.00 2018-03-24 20:26:32.911 083 15566.00 316.74 53190.93 88888.00 2018-03-24 20:26:33.411 083 15565.97 316.74 53190.92 88888.00 2018-03-24 20:26:33.911 083 15565.94 316.80 53190.92 88888.00 2018-03-24 20:26:34.411 083 15565.94 316.84 53190.89 88888.00 2018-03-24 20:26:34.911 083 15565.93 316.87 53190.88 88888.00 2018-03-24 20:26:35.411 083 15565.97 316.92 53190.90 88888.00 2018-03-24 20:26:35.911 083 15565.96 316.91 53190.96 88888.00 2018-03-24 20:26:36.411 083 15565.92 316.94 53191.01 88888.00 2018-03-24 20:26:36.911 083 15565.89 317.02 53191.05 88888.00 2018-03-24 20:26:37.411 083 15565.89 317.05 53191.06 88888.00 2018-03-24 20:26:37.911 083 15565.85 317.08 53191.03 88888.00 2018-03-24 20:26:38.411 083 15565.84 317.05 53191.00 88888.00 2018-03-24 20:26:38.911 083 15565.83 317.03 53190.94 88888.00 2018-03-24 20:26:39.411 083 15565.87 317.04 53190.92 88888.00 2018-03-24 20:26:39.911 083 15565.89 317.09 53190.94 88888.00 2018-03-24 20:26:40.411 083 15565.93 317.09 53190.96 88888.00 2018-03-24 20:26:40.911 083 15565.87 317.09 53190.96 88888.00 2018-03-24 20:26:41.411 083 15565.80 317.08 53190.99 88888.00 2018-03-24 20:26:41.911 083 15565.84 317.12 53191.03 88888.00 2018-03-24 20:26:42.411 083 15565.89 317.13 53191.06 88888.00 2018-03-24 20:26:42.911 083 15565.94 317.12 53191.05 88888.00 2018-03-24 20:26:43.411 083 15565.96 317.17 53191.06 88888.00 2018-03-24 20:26:43.911 083 15565.94 317.18 53191.04 88888.00 2018-03-24 20:26:44.411 083 15565.91 317.15 53190.96 88888.00 2018-03-24 20:26:44.911 083 15565.88 317.17 53190.90 88888.00 2018-03-24 20:26:45.411 083 15565.89 317.17 53190.83 88888.00 2018-03-24 20:26:45.911 083 15565.93 317.19 53190.84 88888.00 2018-03-24 20:26:46.411 083 15565.93 317.18 53190.91 88888.00 2018-03-24 20:26:46.911 083 15565.91 317.18 53190.92 88888.00 2018-03-24 20:26:47.411 083 15565.93 317.19 53190.95 88888.00 2018-03-24 20:26:47.911 083 15565.91 317.19 53190.93 88888.00 2018-03-24 20:26:48.411 083 15565.91 317.17 53190.92 88888.00 2018-03-24 20:26:48.911 083 15565.91 317.15 53190.90 88888.00 2018-03-24 20:26:49.411 083 15565.92 317.15 53190.91 88888.00 2018-03-24 20:26:49.911 083 15565.93 317.17 53190.90 88888.00 2018-03-24 20:26:50.411 083 15565.96 317.15 53190.87 88888.00 2018-03-24 20:26:50.911 083 15565.91 317.13 53190.79 88888.00 2018-03-24 20:26:51.411 083 15565.89 317.11 53190.79 88888.00 2018-03-24 20:26:51.911 083 15565.92 317.10 53190.84 88888.00 2018-03-24 20:26:52.411 083 15565.86 317.11 53190.84 88888.00 2018-03-24 20:26:52.911 083 15565.80 317.11 53190.82 88888.00 2018-03-24 20:26:53.411 083 15565.80 317.09 53190.83 88888.00 2018-03-24 20:26:53.911 083 15565.80 317.10 53190.85 88888.00 2018-03-24 20:26:54.411 083 15565.82 317.06 53190.86 88888.00 2018-03-24 20:26:54.911 083 15565.80 317.05 53190.89 88888.00 2018-03-24 20:26:55.411 083 15565.76 317.05 53190.88 88888.00 2018-03-24 20:26:55.911 083 15565.73 317.00 53190.87 88888.00 2018-03-24 20:26:56.411 083 15565.71 316.97 53190.82 88888.00 2018-03-24 20:26:56.911 083 15565.69 316.96 53190.77 88888.00 2018-03-24 20:26:57.411 083 15565.69 316.97 53190.80 88888.00 2018-03-24 20:26:57.911 083 15565.70 316.99 53190.81 88888.00 2018-03-24 20:26:59.411 083 15565.69 317.04 53190.76 88888.00 2018-03-24 20:26:59.911 083 15565.67 317.03 53190.79 88888.00 2018-03-24 20:27:00.411 083 15565.65 316.99 53190.83 88888.00 2018-03-24 20:27:00.911 083 15565.67 317.00 53190.84 88888.00 2018-03-24 20:27:01.411 083 15565.73 316.96 53190.86 88888.00 2018-03-24 20:27:01.911 083 15565.69 316.99 53190.87 88888.00 2018-03-24 20:27:02.411 083 15565.68 316.97 53190.86 88888.00 2018-03-24 20:27:02.911 083 15565.70 316.93 53190.83 88888.00 2018-03-24 20:27:03.411 083 15565.75 316.97 53190.79 88888.00 2018-03-24 20:27:03.911 083 15565.76 316.96 53190.79 88888.00 2018-03-24 20:27:04.411 083 15565.71 316.95 53190.80 88888.00 2018-03-24 20:27:04.911 083 15565.69 316.97 53190.73 88888.00 2018-03-24 20:27:05.411 083 15565.70 316.96 53190.79 88888.00 2018-03-24 20:27:05.911 083 15565.69 316.95 53190.83 88888.00 2018-03-24 20:27:06.411 083 15565.68 316.95 53190.80 88888.00 2018-03-24 20:27:06.911 083 15565.69 316.94 53190.81 88888.00 2018-03-24 20:27:07.411 083 15565.73 316.96 53190.83 88888.00 2018-03-24 20:27:07.911 083 15565.75 316.99 53190.80 88888.00 2018-03-24 20:27:08.911 083 15565.78 316.96 53190.73 88888.00 2018-03-24 20:27:09.411 083 15565.78 316.94 53190.71 88888.00 2018-03-24 20:27:09.911 083 15565.84 316.95 53190.76 88888.00 2018-03-24 20:27:10.411 083 15565.87 316.97 53190.68 88888.00 2018-03-24 20:27:10.911 083 15565.91 316.97 53190.66 88888.00 2018-03-24 20:27:11.411 083 15565.94 316.97 53190.72 88888.00 2018-03-24 20:27:11.911 083 15565.95 316.96 53190.73 88888.00 2018-03-24 20:27:12.411 083 15565.98 316.97 53190.67 88888.00 2018-03-24 20:27:12.911 083 15565.92 316.96 53190.65 88888.00 2018-03-24 20:27:13.411 083 15565.92 316.95 53190.65 88888.00 2018-03-24 20:27:13.911 083 15565.94 317.00 53190.62 88888.00 2018-03-24 20:27:14.411 083 15565.93 317.00 53190.62 88888.00 2018-03-24 20:27:14.911 083 15565.94 316.96 53190.61 88888.00 2018-03-24 20:27:15.411 083 15565.98 316.97 53190.56 88888.00 2018-03-24 20:27:15.911 083 15566.01 316.97 53190.57 88888.00 2018-03-24 20:27:16.911 083 15566.03 316.94 53190.62 88888.00 2018-03-24 20:27:17.411 083 15566.05 316.95 53190.62 88888.00 2018-03-24 20:27:17.911 083 15566.04 316.99 53190.64 88888.00 2018-03-24 20:27:18.411 083 15566.06 316.97 53190.64 88888.00 2018-03-24 20:27:18.911 083 15566.01 316.92 53190.68 88888.00 2018-03-24 20:27:19.411 083 15566.03 316.89 53190.71 88888.00 2018-03-24 20:27:19.911 083 15566.10 316.91 53190.71 88888.00 2018-03-24 20:27:20.411 083 15566.12 316.89 53190.65 88888.00 2018-03-24 20:27:20.911 083 15566.10 316.87 53190.54 88888.00 2018-03-24 20:27:21.411 083 15566.19 316.86 53190.51 88888.00 2018-03-24 20:27:21.911 083 15566.29 316.84 53190.49 88888.00 2018-03-24 20:27:22.411 083 15566.29 316.79 53190.48 88888.00 2018-03-24 20:27:22.911 083 15566.30 316.76 53190.51 88888.00 2018-03-24 20:27:23.411 083 15566.34 316.76 53190.56 88888.00 2018-03-24 20:27:23.911 083 15566.37 316.79 53190.55 88888.00 2018-03-24 20:27:24.411 083 15566.39 316.76 53190.56 88888.00 2018-03-24 20:27:24.911 083 15566.45 316.74 53190.55 88888.00 2018-03-24 20:27:25.411 083 15566.50 316.70 53190.54 88888.00 2018-03-24 20:27:25.911 083 15566.56 316.69 53190.56 88888.00 2018-03-24 20:27:26.411 083 15566.57 316.70 53190.56 88888.00 2018-03-24 20:27:26.911 083 15566.64 316.70 53190.52 88888.00 2018-03-24 20:27:27.411 083 15566.66 316.67 53190.45 88888.00 2018-03-24 20:27:27.911 083 15566.67 316.68 53190.37 88888.00 2018-03-24 20:27:28.411 083 15566.66 316.65 53190.36 88888.00 2018-03-24 20:27:28.911 083 15566.67 316.61 53190.35 88888.00 2018-03-24 20:27:29.411 083 15566.74 316.59 53190.39 88888.00 2018-03-24 20:27:29.911 083 15566.78 316.65 53190.46 88888.00 2018-03-24 20:27:30.411 083 15566.76 316.63 53190.46 88888.00 2018-03-24 20:27:30.911 083 15566.83 316.58 53190.44 88888.00 2018-03-24 20:27:31.411 083 15566.90 316.57 53190.45 88888.00 2018-03-24 20:27:31.911 083 15566.86 316.54 53190.45 88888.00 2018-03-24 20:27:32.411 083 15566.88 316.53 53190.37 88888.00 2018-03-24 20:27:32.911 083 15566.92 316.53 53190.35 88888.00 2018-03-24 20:27:33.411 083 15566.95 316.54 53190.34 88888.00 2018-03-24 20:27:33.911 083 15566.94 316.54 53190.35 88888.00 2018-03-24 20:27:34.411 083 15566.95 316.54 53190.37 88888.00 2018-03-24 20:27:34.911 083 15567.01 316.58 53190.37 88888.00 2018-03-24 20:27:35.411 083 15567.01 316.57 53190.39 88888.00 2018-03-24 20:27:35.911 083 15567.04 316.53 53190.44 88888.00 2018-03-24 20:27:36.411 083 15567.04 316.53 53190.50 88888.00 2018-03-24 20:27:36.911 083 15567.04 316.56 53190.53 88888.00 2018-03-24 20:27:37.411 083 15567.05 316.54 53190.51 88888.00 2018-03-24 20:27:37.911 083 15567.05 316.56 53190.48 88888.00 2018-03-24 20:27:38.411 083 15567.04 316.61 53190.48 88888.00 2018-03-24 20:27:38.911 083 15567.01 316.63 53190.36 88888.00 2018-03-24 20:27:39.411 083 15566.96 316.60 53190.30 88888.00 2018-03-24 20:27:40.411 083 15567.02 316.57 53190.36 88888.00 2018-03-24 20:27:40.911 083 15567.02 316.56 53190.39 88888.00 2018-03-24 20:27:41.411 083 15567.01 316.62 53190.44 88888.00 2018-03-24 20:27:41.911 083 15567.00 316.63 53190.49 88888.00 2018-03-24 20:27:42.411 083 15566.95 316.61 53190.46 88888.00 2018-03-24 20:27:42.911 083 15567.02 316.59 53190.41 88888.00 2018-03-24 20:27:43.411 083 15567.05 316.59 53190.44 88888.00 2018-03-24 20:27:43.911 083 15567.02 316.61 53190.43 88888.00 2018-03-24 20:27:44.411 083 15567.04 316.61 53190.37 88888.00 2018-03-24 20:27:44.911 083 15567.06 316.63 53190.39 88888.00 2018-03-24 20:27:45.411 083 15567.08 316.62 53190.36 88888.00 2018-03-24 20:27:45.911 083 15567.08 316.63 53190.36 88888.00 2018-03-24 20:27:46.411 083 15567.06 316.66 53190.37 88888.00 2018-03-24 20:27:46.911 083 15567.08 316.66 53190.37 88888.00 2018-03-24 20:27:47.411 083 15567.06 316.66 53190.37 88888.00 2018-03-24 20:27:47.911 083 15567.10 316.69 53190.37 88888.00 2018-03-24 20:27:48.411 083 15567.15 316.71 53190.42 88888.00 2018-03-24 20:27:48.911 083 15567.14 316.69 53190.41 88888.00 2018-03-24 20:27:49.411 083 15567.15 316.68 53190.50 88888.00 2018-03-24 20:27:50.411 083 15567.21 316.75 53190.50 88888.00 2018-03-24 20:27:50.911 083 15567.23 316.73 53190.45 88888.00 2018-03-24 20:27:51.411 083 15567.22 316.70 53190.45 88888.00 2018-03-24 20:27:51.911 083 15567.28 316.71 53190.46 88888.00 2018-03-24 20:27:52.411 083 15567.35 316.77 53190.44 88888.00 2018-03-24 20:27:52.911 083 15567.30 316.80 53190.42 88888.00 2018-03-24 20:27:53.411 083 15567.31 316.82 53190.44 88888.00 2018-03-24 20:27:53.911 083 15567.33 316.83 53190.47 88888.00 2018-03-24 20:27:54.411 083 15567.41 316.85 53190.52 88888.00 2018-03-24 20:27:54.911 083 15567.45 316.83 53190.52 88888.00 2018-03-24 20:27:55.411 083 15567.45 316.82 53190.50 88888.00 2018-03-24 20:27:55.911 083 15567.46 316.79 53190.52 88888.00 2018-03-24 20:27:56.411 083 15567.56 316.88 53190.51 88888.00 2018-03-24 20:27:56.911 083 15567.59 316.93 53190.46 88888.00 2018-03-24 20:27:57.411 083 15567.67 317.03 53190.44 88888.00 2018-03-24 20:27:57.911 083 15567.69 317.06 53190.46 88888.00 2018-03-24 20:27:58.411 083 15567.71 317.10 53190.47 88888.00 2018-03-24 20:27:58.911 083 15567.72 317.13 53190.53 88888.00 2018-03-24 20:27:59.411 083 15567.77 317.15 53190.55 88888.00 2018-03-24 20:27:59.911 083 15567.83 317.17 53190.59 88888.00 2018-03-24 20:28:00.411 083 15567.84 317.18 53190.61 88888.00 2018-03-24 20:28:00.911 083 15567.84 317.22 53190.59 88888.00 2018-03-24 20:28:01.411 083 15567.90 317.23 53190.61 88888.00 2018-03-24 20:28:01.911 083 15567.95 317.27 53190.62 88888.00 2018-03-24 20:28:02.411 083 15568.09 317.29 53190.57 88888.00 2018-03-24 20:28:02.911 083 15568.15 317.31 53190.56 88888.00 2018-03-24 20:28:03.411 083 15568.20 317.27 53190.53 88888.00 2018-03-24 20:28:03.911 083 15568.26 317.28 53190.54 88888.00 2018-03-24 20:28:04.411 083 15568.28 317.29 53190.54 88888.00 2018-03-24 20:28:04.911 083 15568.31 317.30 53190.57 88888.00 2018-03-24 20:28:05.411 083 15568.41 317.32 53190.54 88888.00 2018-03-24 20:28:05.911 083 15568.46 317.32 53190.60 88888.00 2018-03-24 20:28:06.411 083 15568.50 317.38 53190.62 88888.00 2018-03-24 20:28:06.911 083 15568.57 317.43 53190.61 88888.00 2018-03-24 20:28:07.411 083 15568.64 317.49 53190.55 88888.00 2018-03-24 20:28:07.911 083 15568.69 317.51 53190.55 88888.00 2018-03-24 20:28:08.411 083 15568.73 317.53 53190.53 88888.00 2018-03-24 20:28:08.911 083 15568.81 317.56 53190.50 88888.00 2018-03-24 20:28:09.411 083 15568.87 317.58 53190.48 88888.00 2018-03-24 20:28:09.911 083 15568.87 317.65 53190.45 88888.00 2018-03-24 20:28:10.411 083 15568.92 317.66 53190.43 88888.00 2018-03-24 20:28:10.911 083 15569.03 317.71 53190.37 88888.00 2018-03-24 20:28:11.411 083 15569.07 317.77 53190.35 88888.00 2018-03-24 20:28:11.911 083 15569.14 317.79 53190.35 88888.00 2018-03-24 20:28:12.411 083 15569.17 317.74 53190.41 88888.00 2018-03-24 20:28:12.911 083 15569.25 317.77 53190.45 88888.00 2018-03-24 20:28:13.411 083 15569.30 317.83 53190.44 88888.00 2018-03-24 20:28:13.911 083 15569.30 317.87 53190.44 88888.00 2018-03-24 20:28:14.411 083 15569.36 317.90 53190.43 88888.00 2018-03-24 20:28:14.911 083 15569.43 317.87 53190.43 88888.00 2018-03-24 20:28:15.411 083 15569.45 317.83 53190.40 88888.00 2018-03-24 20:28:15.911 083 15569.46 317.87 53190.35 88888.00 2018-03-24 20:28:16.411 083 15569.46 317.98 53190.35 88888.00 2018-03-24 20:28:16.911 083 15569.53 318.04 53190.35 88888.00 2018-03-24 20:28:17.411 083 15569.64 318.06 53190.41 88888.00 2018-03-24 20:28:17.911 083 15569.64 318.06 53190.45 88888.00 2018-03-24 20:28:18.411 083 15569.68 318.03 53190.44 88888.00 2018-03-24 20:28:18.911 083 15569.75 318.01 53190.48 88888.00 2018-03-24 20:28:19.411 083 15569.83 318.05 53190.48 88888.00 2018-03-24 20:28:19.911 083 15569.82 318.05 53190.50 88888.00 2018-03-24 20:28:20.411 083 15569.82 318.07 53190.48 88888.00 2018-03-24 20:28:20.911 083 15569.88 318.10 53190.41 88888.00 2018-03-24 20:28:22.411 083 15569.90 318.07 53190.27 88888.00 2018-03-24 20:28:22.911 083 15569.92 318.09 53190.29 88888.00 2018-03-24 20:28:23.411 083 15569.99 318.14 53190.34 88888.00 2018-03-24 20:28:23.911 083 15569.98 318.15 53190.40 88888.00 2018-03-24 20:28:24.411 083 15570.00 318.17 53190.43 88888.00 2018-03-24 20:28:24.911 083 15570.07 318.21 53190.40 88888.00 2018-03-24 20:28:25.411 083 15570.07 318.24 53190.37 88888.00 2018-03-24 20:28:25.911 083 15570.09 318.21 53190.35 88888.00 2018-03-24 20:28:26.411 083 15570.10 318.21 53190.37 88888.00 2018-03-24 20:28:26.911 083 15570.08 318.21 53190.35 88888.00 2018-03-24 20:28:27.411 083 15570.05 318.23 53190.35 88888.00 2018-03-24 20:28:27.911 083 15570.09 318.25 53190.34 88888.00 2018-03-24 20:28:28.411 083 15570.14 318.30 53190.41 88888.00 2018-03-24 20:28:28.911 083 15570.12 318.30 53190.41 88888.00 2018-03-24 20:28:29.411 083 15570.04 318.21 53190.44 88888.00 2018-03-24 20:28:29.911 083 15570.08 318.18 53190.49 88888.00 2018-03-24 20:28:30.411 083 15570.08 318.27 53190.49 88888.00 2018-03-24 20:28:30.911 083 15570.08 318.27 53190.48 88888.00 2018-03-24 20:28:31.411 083 15570.11 318.29 53190.47 88888.00 2018-03-24 20:28:31.911 083 15570.09 318.31 53190.45 88888.00 2018-03-24 20:28:32.411 083 15570.05 318.34 53190.46 88888.00 2018-03-24 20:28:32.911 083 15570.02 318.38 53190.43 88888.00 2018-03-24 20:28:33.411 083 15570.02 318.38 53190.36 88888.00 2018-03-24 20:28:33.911 083 15570.00 318.36 53190.39 88888.00 2018-03-24 20:28:34.411 083 15569.99 318.36 53190.39 88888.00 2018-03-24 20:28:34.911 083 15570.01 318.40 53190.36 88888.00 2018-03-24 20:28:35.411 083 15569.97 318.42 53190.41 88888.00 2018-03-24 20:28:35.911 083 15570.00 318.40 53190.46 88888.00 2018-03-24 20:28:36.411 083 15570.01 318.40 53190.46 88888.00 2018-03-24 20:28:36.911 083 15570.03 318.41 53190.47 88888.00 2018-03-24 20:28:37.411 083 15570.03 318.39 53190.46 88888.00 2018-03-24 20:28:37.911 083 15570.03 318.38 53190.48 88888.00 2018-03-24 20:28:38.411 083 15570.02 318.41 53190.46 88888.00 2018-03-24 20:28:38.911 083 15570.01 318.41 53190.49 88888.00 2018-03-24 20:28:39.411 083 15570.01 318.44 53190.42 88888.00 2018-03-24 20:28:39.911 083 15569.94 318.46 53190.34 88888.00 2018-03-24 20:28:40.411 083 15569.92 318.46 53190.35 88888.00 2018-03-24 20:28:40.911 083 15569.88 318.47 53190.41 88888.00 2018-03-24 20:28:41.411 083 15569.83 318.48 53190.46 88888.00 2018-03-24 20:28:41.911 083 15569.83 318.48 53190.47 88888.00 2018-03-24 20:28:42.411 083 15569.81 318.50 53190.49 88888.00 2018-03-24 20:28:42.911 083 15569.76 318.51 53190.45 88888.00 2018-03-24 20:28:43.411 083 15569.73 318.52 53190.43 88888.00 2018-03-24 20:28:43.911 083 15569.79 318.53 53190.40 88888.00 2018-03-24 20:28:44.411 083 15569.79 318.55 53190.47 88888.00 2018-03-24 20:28:44.911 083 15569.74 318.50 53190.43 88888.00 2018-03-24 20:28:45.411 083 15569.71 318.49 53190.39 88888.00 2018-03-24 20:28:45.911 083 15569.66 318.51 53190.42 88888.00 2018-03-24 20:28:46.411 083 15569.62 318.51 53190.39 88888.00 2018-03-24 20:28:46.911 083 15569.58 318.50 53190.39 88888.00 2018-03-24 20:28:47.411 083 15569.55 318.51 53190.40 88888.00 2018-03-24 20:28:47.911 083 15569.47 318.51 53190.37 88888.00 2018-03-24 20:28:48.411 083 15569.45 318.49 53190.41 88888.00 2018-03-24 20:28:48.911 083 15569.45 318.47 53190.46 88888.00 2018-03-24 20:28:49.411 083 15569.43 318.41 53190.47 88888.00 2018-03-24 20:28:49.911 083 15569.35 318.42 53190.48 88888.00 2018-03-24 20:28:50.411 083 15569.37 318.43 53190.50 88888.00 2018-03-24 20:28:50.911 083 15569.28 318.42 53190.48 88888.00 2018-03-24 20:28:51.411 083 15569.22 318.38 53190.39 88888.00 2018-03-24 20:28:51.911 083 15569.17 318.33 53190.34 88888.00 2018-03-24 20:28:52.411 083 15569.16 318.34 53190.39 88888.00 2018-03-24 20:28:52.911 083 15569.18 318.33 53190.40 88888.00 2018-03-24 20:28:53.411 083 15569.12 318.29 53190.43 88888.00 2018-03-24 20:28:53.911 083 15569.05 318.26 53190.52 88888.00 2018-03-24 20:28:54.411 083 15569.00 318.27 53190.47 88888.00 2018-03-24 20:28:54.911 083 15568.99 318.26 53190.40 88888.00 2018-03-24 20:28:55.411 083 15569.00 318.25 53190.47 88888.00 2018-03-24 20:28:55.911 083 15568.98 318.21 53190.48 88888.00 2018-03-24 20:28:56.411 083 15568.98 318.16 53190.47 88888.00 2018-03-24 20:28:56.911 083 15568.96 318.14 53190.41 88888.00 2018-03-24 20:28:57.411 083 15568.90 318.10 53190.40 88888.00 2018-03-24 20:28:57.911 083 15568.87 318.08 53190.39 88888.00 2018-03-24 20:28:58.411 083 15568.89 318.12 53190.33 88888.00 2018-03-24 20:28:58.911 083 15568.91 318.14 53190.35 88888.00 2018-03-24 20:28:59.411 083 15568.87 318.10 53190.34 88888.00 2018-03-24 20:28:59.911 083 15568.84 318.07 53190.35 88888.00 2018-03-24 20:29:00.411 083 15568.78 318.04 53190.34 88888.00 2018-03-24 20:29:00.911 083 15568.84 318.04 53190.31 88888.00 2018-03-24 20:29:01.411 083 15568.81 317.98 53190.30 88888.00 2018-03-24 20:29:01.911 083 15568.75 318.01 53190.27 88888.00 2018-03-24 20:29:02.411 083 15568.75 318.04 53190.19 88888.00 2018-03-24 20:29:03.411 083 15568.72 318.00 53190.10 88888.00 2018-03-24 20:29:03.911 083 15568.67 317.99 53190.09 88888.00 2018-03-24 20:29:04.411 083 15568.72 318.03 53190.04 88888.00 2018-03-24 20:29:04.911 083 15568.66 318.01 53190.06 88888.00 2018-03-24 20:29:05.411 083 15568.59 317.95 53190.08 88888.00 2018-03-24 20:29:05.911 083 15568.54 317.96 53190.13 88888.00 2018-03-24 20:29:06.411 083 15568.51 318.05 53190.15 88888.00 2018-03-24 20:29:06.911 083 15568.50 318.05 53190.16 88888.00 2018-03-24 20:29:07.411 083 15568.55 318.03 53190.22 88888.00 2018-03-24 20:29:07.911 083 15568.50 317.95 53190.16 88888.00 2018-03-24 20:29:08.411 083 15568.49 317.90 53190.17 88888.00 2018-03-24 20:29:08.911 083 15568.44 317.90 53190.21 88888.00 2018-03-24 20:29:09.411 083 15568.36 317.91 53190.13 88888.00 2018-03-24 20:29:09.911 083 15568.38 317.95 53190.12 88888.00 2018-03-24 20:29:10.411 083 15568.30 317.95 53190.11 88888.00 2018-03-24 20:29:10.911 083 15568.27 317.90 53190.09 88888.00 2018-03-24 20:29:11.411 083 15568.24 317.88 53190.16 88888.00 2018-03-24 20:29:11.911 083 15568.18 317.86 53190.19 88888.00 2018-03-24 20:29:12.411 083 15568.18 317.84 53190.20 88888.00 2018-03-24 20:29:13.411 083 15568.10 317.81 53190.15 88888.00 2018-03-24 20:29:13.911 083 15568.01 317.82 53190.16 88888.00 2018-03-24 20:29:14.411 083 15568.00 317.86 53190.12 88888.00 2018-03-24 20:29:14.911 083 15568.00 317.82 53190.12 88888.00 2018-03-24 20:29:15.411 083 15567.92 317.83 53190.12 88888.00 2018-03-24 20:29:15.911 083 15567.85 317.82 53190.11 88888.00 2018-03-24 20:29:16.411 083 15567.85 317.83 53190.09 88888.00 2018-03-24 20:29:16.911 083 15567.86 317.81 53190.13 88888.00 2018-03-24 20:29:17.411 083 15567.84 317.73 53190.15 88888.00 2018-03-24 20:29:17.911 083 15567.80 317.70 53190.13 88888.00 2018-03-24 20:29:18.411 083 15567.75 317.61 53190.14 88888.00 2018-03-24 20:29:18.911 083 15567.75 317.62 53190.21 88888.00 2018-03-24 20:29:19.411 083 15567.66 317.58 53190.17 88888.00 2018-03-24 20:29:19.911 083 15567.63 317.53 53190.08 88888.00 2018-03-24 20:29:20.411 083 15567.58 317.51 53190.06 88888.00 2018-03-24 20:29:20.911 083 15567.54 317.54 53190.02 88888.00 2018-03-24 20:29:21.411 083 15567.50 317.52 53190.04 88888.00 2018-03-24 20:29:21.911 083 15567.45 317.48 53190.11 88888.00 2018-03-24 20:29:22.411 083 15567.41 317.46 53190.09 88888.00 2018-03-24 20:29:22.911 083 15567.38 317.45 53190.07 88888.00 2018-03-24 20:29:23.411 083 15567.31 317.45 53190.09 88888.00 2018-03-24 20:29:23.911 083 15567.26 317.41 53190.12 88888.00 2018-03-24 20:29:24.411 083 15567.20 317.40 53190.13 88888.00 2018-03-24 20:29:24.911 083 15567.17 317.38 53190.14 88888.00 2018-03-24 20:29:25.411 083 15567.13 317.38 53190.16 88888.00 2018-03-24 20:29:25.911 083 15567.12 317.38 53190.15 88888.00 2018-03-24 20:29:26.411 083 15567.09 317.27 53190.08 88888.00 2018-03-24 20:29:26.911 083 15567.05 317.27 53190.08 88888.00 2018-03-24 20:29:27.411 083 15566.97 317.26 53190.10 88888.00 2018-03-24 20:29:27.911 083 15566.95 317.27 53190.07 88888.00 2018-03-24 20:29:28.411 083 15566.95 317.26 53190.07 88888.00 2018-03-24 20:29:28.911 083 15566.93 317.23 53190.12 88888.00 2018-03-24 20:29:29.411 083 15566.84 317.18 53190.14 88888.00 2018-03-24 20:29:29.911 083 15566.77 317.12 53190.11 88888.00 2018-03-24 20:29:30.411 083 15566.84 317.09 53190.17 88888.00 2018-03-24 20:29:30.911 083 15566.84 317.03 53190.20 88888.00 2018-03-24 20:29:31.411 083 15566.79 317.04 53190.14 88888.00 2018-03-24 20:29:31.911 083 15566.73 317.03 53190.14 88888.00 2018-03-24 20:29:32.411 083 15566.66 316.95 53190.15 88888.00 2018-03-24 20:29:32.911 083 15566.64 316.92 53190.04 88888.00 2018-03-24 20:29:33.411 083 15566.64 316.93 53190.01 88888.00 2018-03-24 20:29:33.911 083 15566.61 316.89 53189.97 88888.00 2018-03-24 20:29:34.411 083 15566.57 316.87 53190.03 88888.00 2018-03-24 20:29:34.911 083 15566.56 316.86 53190.06 88888.00 2018-03-24 20:29:35.411 083 15566.51 316.80 53190.10 88888.00 2018-03-24 20:29:35.911 083 15566.46 316.75 53190.14 88888.00 2018-03-24 20:29:36.411 083 15566.46 316.75 53190.13 88888.00 2018-03-24 20:29:36.911 083 15566.47 316.74 53190.12 88888.00 2018-03-24 20:29:37.411 083 15566.45 316.69 53190.10 88888.00 2018-03-24 20:29:37.911 083 15566.47 316.67 53190.08 88888.00 2018-03-24 20:29:38.411 083 15566.40 316.66 53190.08 88888.00 2018-03-24 20:29:38.911 083 15566.36 316.62 53190.04 88888.00 2018-03-24 20:29:39.411 083 15566.33 316.58 53190.03 88888.00 2018-03-24 20:29:39.911 083 15566.33 316.59 53189.97 88888.00 2018-03-24 20:29:40.411 083 15566.33 316.65 53189.99 88888.00 2018-03-24 20:29:40.911 083 15566.32 316.63 53190.05 88888.00 2018-03-24 20:29:41.411 083 15566.36 316.57 53190.09 88888.00 2018-03-24 20:29:41.911 083 15566.34 316.53 53190.10 88888.00 2018-03-24 20:29:42.411 083 15566.31 316.52 53190.09 88888.00 2018-03-24 20:29:42.911 083 15566.32 316.50 53190.10 88888.00 2018-03-24 20:29:43.411 083 15566.40 316.50 53190.08 88888.00 2018-03-24 20:29:43.911 083 15566.39 316.50 53190.04 88888.00 2018-03-24 20:29:44.411 083 15566.39 316.54 53190.04 88888.00 2018-03-24 20:29:44.911 083 15566.39 316.61 53190.01 88888.00 2018-03-24 20:29:45.411 083 15566.41 316.63 53190.02 88888.00 2018-03-24 20:29:45.911 083 15566.42 316.59 53190.00 88888.00 2018-03-24 20:29:46.411 083 15566.41 316.59 53190.05 88888.00 2018-03-24 20:29:46.911 083 15566.45 316.59 53190.05 88888.00 2018-03-24 20:29:47.411 083 15566.45 316.57 53190.05 88888.00 2018-03-24 20:29:47.911 083 15566.43 316.59 53190.06 88888.00 2018-03-24 20:29:48.411 083 15566.45 316.60 53190.06 88888.00 2018-03-24 20:29:48.911 083 15566.45 316.61 53190.10 88888.00 2018-03-24 20:29:49.411 083 15566.48 316.57 53190.10 88888.00 2018-03-24 20:29:49.911 083 15566.47 316.58 53190.09 88888.00 2018-03-24 20:29:50.411 083 15566.42 316.60 53190.09 88888.00 2018-03-24 20:29:50.911 083 15566.43 316.58 53190.05 88888.00 2018-03-24 20:29:51.411 083 15566.40 316.58 53190.03 88888.00 2018-03-24 20:29:51.911 083 15566.37 316.58 53190.07 88888.00 2018-03-24 20:29:52.411 083 15566.39 316.56 53190.07 88888.00 2018-03-24 20:29:52.911 083 15566.36 316.54 53190.06 88888.00 2018-03-24 20:29:53.411 083 15566.29 316.56 53190.05 88888.00 2018-03-24 20:29:53.911 083 15566.32 316.59 53190.10 88888.00 2018-03-24 20:29:54.411 083 15566.32 316.62 53190.15 88888.00 2018-03-24 20:29:54.911 083 15566.30 316.66 53190.17 88888.00 2018-03-24 20:29:55.411 083 15566.25 316.68 53190.11 88888.00 2018-03-24 20:29:55.911 083 15566.23 316.67 53190.10 88888.00 2018-03-24 20:29:56.411 083 15566.23 316.67 53190.10 88888.00 2018-03-24 20:29:56.911 083 15566.22 316.68 53190.10 88888.00 2018-03-24 20:29:57.411 083 15566.18 316.68 53190.12 88888.00 2018-03-24 20:29:57.911 083 15566.11 316.68 53190.16 88888.00 2018-03-24 20:29:58.411 083 15566.06 316.71 53190.12 88888.00 2018-03-24 20:29:58.911 083 15566.09 316.70 53190.15 88888.00 2018-03-24 20:29:59.411 083 15566.03 316.69 53190.24 88888.00 2018-03-24 20:29:59.911 083 15566.00 316.68 53190.30 88888.00 2018-03-24 20:30:00.411 083 15566.02 316.69 53190.25 88888.00 2018-03-24 20:30:00.911 083 15566.07 316.70 53190.24 88888.00 2018-03-24 20:30:01.411 083 15566.11 316.73 53190.31 88888.00 2018-03-24 20:30:01.911 083 15566.05 316.68 53190.32 88888.00 2018-03-24 20:30:02.911 083 15565.97 316.67 53190.21 88888.00 2018-03-24 20:30:03.411 083 15565.98 316.67 53190.21 88888.00 2018-03-24 20:30:03.911 083 15566.01 316.68 53190.24 88888.00 2018-03-24 20:30:04.411 083 15565.96 316.67 53190.23 88888.00 2018-03-24 20:30:04.911 083 15565.94 316.62 53190.23 88888.00 2018-03-24 20:30:05.411 083 15565.94 316.69 53190.24 88888.00 2018-03-24 20:30:05.911 083 15565.95 316.73 53190.28 88888.00 2018-03-24 20:30:06.411 083 15565.95 316.73 53190.29 88888.00 2018-03-24 20:30:06.911 083 15566.04 316.69 53190.28 88888.00 2018-03-24 20:30:07.411 083 15566.07 316.63 53190.29 88888.00 2018-03-24 20:30:07.911 083 15566.10 316.59 53190.27 88888.00 2018-03-24 20:30:08.411 083 15566.05 316.63 53190.22 88888.00 2018-03-24 20:30:08.911 083 15566.09 316.73 53190.17 88888.00 2018-03-24 20:30:09.411 083 15566.14 316.74 53190.15 88888.00 2018-03-24 20:30:09.911 083 15566.21 316.73 53190.17 88888.00 2018-03-24 20:30:10.411 083 15566.23 316.68 53190.20 88888.00 2018-03-24 20:30:10.911 083 15566.25 316.69 53190.21 88888.00 2018-03-24 20:30:11.411 083 15566.28 316.73 53190.20 88888.00 2018-03-24 20:30:11.911 083 15566.24 316.70 53190.20 88888.00 2018-03-24 20:30:12.411 083 15566.24 316.70 53190.16 88888.00 2018-03-24 20:30:12.911 083 15566.28 316.68 53190.23 88888.00 2018-03-24 20:30:13.411 083 15566.30 316.61 53190.20 88888.00 2018-03-24 20:30:13.911 083 15566.33 316.61 53190.12 88888.00 2018-03-24 20:30:14.411 083 15566.36 316.63 53190.12 88888.00 2018-03-24 20:30:14.911 083 15566.37 316.66 53190.12 88888.00 2018-03-24 20:30:15.411 083 15566.34 316.66 53190.09 88888.00 2018-03-24 20:30:16.411 083 15566.33 316.68 53190.11 88888.00 2018-03-24 20:30:16.911 083 15566.28 316.68 53190.16 88888.00 2018-03-24 20:30:17.411 083 15566.27 316.67 53190.15 88888.00 2018-03-24 20:30:17.911 083 15566.28 316.71 53190.17 88888.00 2018-03-24 20:30:18.411 083 15566.24 316.73 53190.21 88888.00 2018-03-24 20:30:18.911 083 15566.23 316.73 53190.20 88888.00 2018-03-24 20:30:19.411 083 15566.24 316.70 53190.22 88888.00 2018-03-24 20:30:19.911 083 15566.23 316.75 53190.21 88888.00 2018-03-24 20:30:20.411 083 15566.21 316.76 53190.19 88888.00 2018-03-24 20:30:20.911 083 15566.18 316.74 53190.15 88888.00 2018-03-24 20:30:21.411 083 15566.18 316.73 53190.20 88888.00 2018-03-24 20:30:21.911 083 15566.18 316.73 53190.20 88888.00 2018-03-24 20:30:22.411 083 15566.14 316.75 53190.20 88888.00 2018-03-24 20:30:22.911 083 15566.18 316.77 53190.20 88888.00 2018-03-24 20:30:23.411 083 15566.16 316.77 53190.19 88888.00 2018-03-24 20:30:23.911 083 15566.18 316.77 53190.20 88888.00 2018-03-24 20:30:24.411 083 15566.14 316.76 53190.24 88888.00 2018-03-24 20:30:24.911 083 15566.14 316.78 53190.23 88888.00 2018-03-24 20:30:25.411 083 15566.18 316.77 53190.26 88888.00 2018-03-24 20:30:26.411 083 15566.23 316.75 53190.23 88888.00 2018-03-24 20:30:26.911 083 15566.24 316.78 53190.14 88888.00 2018-03-24 20:30:27.411 083 15566.29 316.80 53190.09 88888.00 2018-03-24 20:30:27.911 083 15566.34 316.82 53190.06 88888.00 2018-03-24 20:30:28.411 083 15566.36 316.80 53190.05 88888.00 2018-03-24 20:30:28.911 083 15566.39 316.82 53190.03 88888.00 2018-03-24 20:30:29.411 083 15566.37 316.75 53190.12 88888.00 2018-03-24 20:30:29.911 083 15566.41 316.83 53190.17 88888.00 2018-03-24 20:30:30.411 083 15566.41 316.85 53190.15 88888.00 2018-03-24 20:30:30.911 083 15566.41 316.87 53190.08 88888.00 2018-03-24 20:30:31.411 083 15566.45 316.84 53190.13 88888.00 2018-03-24 20:30:31.911 083 15566.50 316.87 53190.11 88888.00 2018-03-24 20:30:32.411 083 15566.51 316.87 53190.06 88888.00 2018-03-24 20:30:32.911 083 15566.52 316.87 53190.02 88888.00 2018-03-24 20:30:33.411 083 15566.50 316.91 53189.95 88888.00 2018-03-24 20:30:33.911 083 15566.55 316.92 53189.92 88888.00 2018-03-24 20:30:34.411 083 15566.55 316.93 53189.94 88888.00 2018-03-24 20:30:34.911 083 15566.48 316.92 53189.95 88888.00 2018-03-24 20:30:35.411 083 15566.50 316.94 53189.99 88888.00 2018-03-24 20:30:35.911 083 15566.50 316.94 53190.02 88888.00 2018-03-24 20:30:36.412 083 15566.49 316.93 53190.03 88888.00 2018-03-24 20:30:36.912 083 15566.50 316.97 53189.99 88888.00 2018-03-24 20:30:37.412 083 15566.48 317.01 53189.95 88888.00 2018-03-24 20:30:37.912 083 15566.49 317.01 53189.94 88888.00 2018-03-24 20:30:38.412 083 15566.50 317.03 53189.96 88888.00 2018-03-24 20:30:38.912 083 15566.51 317.05 53189.96 88888.00 2018-03-24 20:30:39.412 083 15566.51 317.12 53189.99 88888.00 2018-03-24 20:30:39.912 083 15566.54 317.11 53189.94 88888.00 2018-03-24 20:30:40.412 083 15566.57 317.11 53189.89 88888.00 2018-03-24 20:30:40.912 083 15566.55 317.14 53189.93 88888.00 2018-03-24 20:30:41.412 083 15566.51 317.11 53189.93 88888.00 2018-03-24 20:30:41.912 083 15566.50 317.10 53189.96 88888.00 2018-03-24 20:30:42.412 083 15566.51 317.13 53189.99 88888.00 2018-03-24 20:30:42.912 083 15566.52 317.15 53190.00 88888.00 2018-03-24 20:30:43.412 083 15566.56 317.20 53189.97 88888.00 2018-03-24 20:30:43.912 083 15566.61 317.19 53189.96 88888.00 2018-03-24 20:30:44.412 083 15566.60 317.21 53189.94 88888.00 2018-03-24 20:30:44.912 083 15566.60 317.22 53189.96 88888.00 2018-03-24 20:30:45.412 083 15566.63 317.22 53189.91 88888.00 2018-03-24 20:30:45.912 083 15566.63 317.23 53189.89 88888.00 2018-03-24 20:30:46.412 083 15566.66 317.22 53189.86 88888.00 2018-03-24 20:30:46.912 083 15566.66 317.21 53189.85 88888.00 2018-03-24 20:30:47.412 083 15566.68 317.25 53189.85 88888.00 2018-03-24 20:30:47.912 083 15566.70 317.20 53189.87 88888.00 2018-03-24 20:30:48.412 083 15566.70 317.14 53189.86 88888.00 2018-03-24 20:30:48.912 083 15566.74 317.14 53189.87 88888.00 2018-03-24 20:30:49.412 083 15566.73 317.15 53189.88 88888.00 2018-03-24 20:30:49.912 083 15566.72 317.13 53189.89 88888.00 2018-03-24 20:30:50.412 083 15566.76 317.22 53189.87 88888.00 2018-03-24 20:30:50.912 083 15566.74 317.26 53189.83 88888.00 2018-03-24 20:30:51.412 083 15566.77 317.22 53189.80 88888.00 2018-03-24 20:30:51.912 083 15566.81 317.21 53189.75 88888.00 2018-03-24 20:30:52.412 083 15566.78 317.18 53189.72 88888.00 2018-03-24 20:30:52.912 083 15566.81 317.17 53189.72 88888.00 2018-03-24 20:30:53.412 083 15566.79 317.12 53189.74 88888.00 2018-03-24 20:30:53.912 083 15566.78 317.10 53189.74 88888.00 2018-03-24 20:30:54.412 083 15566.78 317.12 53189.75 88888.00 2018-03-24 20:30:54.912 083 15566.74 317.13 53189.79 88888.00 2018-03-24 20:30:55.412 083 15566.70 317.17 53189.75 88888.00 2018-03-24 20:30:55.912 083 15566.72 317.14 53189.75 88888.00 2018-03-24 20:30:56.412 083 15566.77 317.15 53189.69 88888.00 2018-03-24 20:30:56.912 083 15566.77 317.11 53189.64 88888.00 2018-03-24 20:30:58.412 083 15566.81 317.12 53189.62 88888.00 2018-03-24 20:30:58.912 083 15566.79 317.18 53189.61 88888.00 2018-03-24 20:30:59.412 083 15566.81 317.21 53189.66 88888.00 2018-03-24 20:30:59.912 083 15566.85 317.14 53189.66 88888.00 2018-03-24 20:31:00.412 083 15566.85 317.15 53189.62 88888.00 2018-03-24 20:31:00.912 083 15566.85 317.19 53189.64 88888.00 2018-03-24 20:31:01.412 083 15566.86 317.18 53189.65 88888.00 2018-03-24 20:31:01.912 083 15566.92 317.17 53189.68 88888.00 2018-03-24 20:31:02.412 083 15566.93 317.18 53189.67 88888.00 2018-03-24 20:31:02.912 083 15566.94 317.18 53189.62 88888.00 2018-03-24 20:31:03.412 083 15566.96 317.14 53189.59 88888.00 2018-03-24 20:31:03.912 083 15567.01 317.12 53189.58 88888.00 2018-03-24 20:31:04.412 083 15567.02 317.10 53189.59 88888.00 2018-03-24 20:31:04.912 083 15567.10 317.04 53189.59 88888.00 2018-03-24 20:31:05.412 083 15567.13 317.04 53189.61 88888.00 2018-03-24 20:31:05.912 083 15567.19 317.05 53189.66 88888.00 2018-03-24 20:31:06.412 083 15567.21 317.08 53189.62 88888.00 2018-03-24 20:31:06.912 083 15567.22 317.09 53189.62 88888.00 2018-03-24 20:31:07.912 083 15567.20 317.08 53189.62 88888.00 2018-03-24 20:31:08.412 083 15567.28 317.09 53189.60 88888.00 2018-03-24 20:31:08.912 083 15567.24 317.09 53189.59 88888.00 2018-03-24 20:31:09.412 083 15567.20 317.05 53189.52 88888.00 2018-03-24 20:31:09.912 083 15567.23 317.03 53189.46 88888.00 2018-03-24 20:31:10.412 083 15567.23 317.04 53189.46 88888.00 2018-03-24 20:31:10.912 083 15567.23 317.04 53189.46 88888.00 2018-03-24 20:31:11.412 083 15567.20 317.03 53189.49 88888.00 2018-03-24 20:31:11.912 083 15567.19 317.05 53189.47 88888.00 2018-03-24 20:31:12.412 083 15567.17 317.08 53189.46 88888.00 2018-03-24 20:31:12.912 083 15567.13 317.11 53189.46 88888.00 2018-03-24 20:31:13.412 083 15567.10 317.14 53189.47 88888.00 2018-03-24 20:31:13.912 083 15567.09 317.15 53189.45 88888.00 2018-03-24 20:31:14.412 083 15567.09 317.17 53189.47 88888.00 2018-03-24 20:31:14.912 083 15567.09 317.18 53189.43 88888.00 2018-03-24 20:31:15.412 083 15567.12 317.21 53189.42 88888.00 2018-03-24 20:31:15.912 083 15567.13 317.28 53189.45 88888.00 2018-03-24 20:31:16.412 083 15567.19 317.29 53189.46 88888.00 2018-03-24 20:31:16.912 083 15567.18 317.34 53189.47 88888.00 2018-03-24 20:31:17.412 083 15567.19 317.31 53189.49 88888.00 2018-03-24 20:31:17.912 083 15567.23 317.35 53189.49 88888.00 2018-03-24 20:31:18.412 083 15567.26 317.40 53189.46 88888.00 2018-03-24 20:31:18.912 083 15567.27 317.43 53189.42 88888.00 2018-03-24 20:31:19.412 083 15567.31 317.40 53189.41 88888.00 2018-03-24 20:31:19.912 083 15567.35 317.41 53189.42 88888.00 2018-03-24 20:31:20.412 083 15567.38 317.41 53189.44 88888.00 2018-03-24 20:31:20.912 083 15567.47 317.44 53189.42 88888.00 2018-03-24 20:31:21.412 083 15567.57 317.49 53189.39 88888.00 2018-03-24 20:31:21.912 083 15567.62 317.51 53189.34 88888.00 2018-03-24 20:31:22.412 083 15567.64 317.56 53189.39 88888.00 2018-03-24 20:31:22.912 083 15567.68 317.58 53189.40 88888.00 2018-03-24 20:31:23.412 083 15567.75 317.58 53189.32 88888.00 2018-03-24 20:31:23.912 083 15567.83 317.61 53189.32 88888.00 2018-03-24 20:31:24.412 083 15567.90 317.60 53189.42 88888.00 2018-03-24 20:31:24.912 083 15567.94 317.61 53189.42 88888.00 2018-03-24 20:31:25.412 083 15567.91 317.62 53189.40 88888.00 2018-03-24 20:31:25.912 083 15567.95 317.63 53189.42 88888.00 2018-03-24 20:31:26.412 083 15568.02 317.61 53189.40 88888.00 2018-03-24 20:31:26.912 083 15568.05 317.63 53189.36 88888.00 2018-03-24 20:31:27.412 083 15568.14 317.58 53189.27 88888.00 2018-03-24 20:31:27.912 083 15568.24 317.55 53189.26 88888.00 2018-03-24 20:31:28.412 083 15568.31 317.58 53189.23 88888.00 2018-03-24 20:31:28.912 083 15568.38 317.55 53189.23 88888.00 2018-03-24 20:31:29.412 083 15568.46 317.55 53189.28 88888.00 2018-03-24 20:31:29.912 083 15568.51 317.52 53189.28 88888.00 2018-03-24 20:31:30.412 083 15568.57 317.53 53189.27 88888.00 2018-03-24 20:31:30.912 083 15568.67 317.53 53189.30 88888.00 2018-03-24 20:31:31.412 083 15568.72 317.54 53189.25 88888.00 2018-03-24 20:31:31.912 083 15568.78 317.55 53189.24 88888.00 2018-03-24 20:31:32.412 083 15568.82 317.53 53189.24 88888.00 2018-03-24 20:31:32.912 083 15568.89 317.49 53189.20 88888.00 2018-03-24 20:31:33.412 083 15568.94 317.51 53189.12 88888.00 2018-03-24 20:31:33.912 083 15568.99 317.49 53189.06 88888.00 2018-03-24 20:31:34.412 083 15569.02 317.48 53189.04 88888.00 2018-03-24 20:31:34.912 083 15569.08 317.51 53189.05 88888.00 2018-03-24 20:31:35.412 083 15569.12 317.51 53188.99 88888.00 2018-03-24 20:31:35.912 083 15569.12 317.48 53189.02 88888.00 2018-03-24 20:31:36.412 083 15569.18 317.46 53189.04 88888.00 2018-03-24 20:31:36.912 083 15569.20 317.48 53189.08 88888.00 2018-03-24 20:31:37.412 083 15569.29 317.46 53189.11 88888.00 2018-03-24 20:31:37.912 083 15569.34 317.39 53189.07 88888.00 2018-03-24 20:31:38.412 083 15569.37 317.38 53189.11 88888.00 2018-03-24 20:31:39.412 083 15569.38 317.41 53189.02 88888.00 2018-03-24 20:31:39.912 083 15569.41 317.38 53189.01 88888.00 2018-03-24 20:31:40.412 083 15569.49 317.39 53189.07 88888.00 2018-03-24 20:31:40.912 083 15569.46 317.38 53189.10 88888.00 2018-03-24 20:31:41.412 083 15569.47 317.35 53189.07 88888.00 2018-03-24 20:31:41.912 083 15569.49 317.37 53189.05 88888.00 2018-03-24 20:31:42.412 083 15569.56 317.32 53189.03 88888.00 2018-03-24 20:31:42.912 083 15569.55 317.32 53189.08 88888.00 2018-03-24 20:31:43.412 083 15569.58 317.36 53189.09 88888.00 2018-03-24 20:31:43.912 083 15569.58 317.35 53189.05 88888.00 2018-03-24 20:31:44.412 083 15569.62 317.32 53189.10 88888.00 2018-03-24 20:31:44.912 083 15569.64 317.31 53189.10 88888.00 2018-03-24 20:31:45.412 083 15569.67 317.38 53189.12 88888.00 2018-03-24 20:31:45.912 083 15569.70 317.34 53189.13 88888.00 2018-03-24 20:31:46.412 083 15569.68 317.36 53189.16 88888.00 2018-03-24 20:31:46.912 083 15569.66 317.36 53189.19 88888.00 2018-03-24 20:31:47.412 083 15569.67 317.36 53189.22 88888.00 2018-03-24 20:31:47.912 083 15569.67 317.37 53189.22 88888.00 2018-03-24 20:31:48.412 083 15569.68 317.31 53189.20 88888.00 2018-03-24 20:31:49.412 083 15569.79 317.40 53189.19 88888.00 2018-03-24 20:31:49.912 083 15569.76 317.46 53189.18 88888.00 2018-03-24 20:31:50.412 083 15569.79 317.49 53189.20 88888.00 2018-03-24 20:31:50.912 083 15569.83 317.54 53189.21 88888.00 2018-03-24 20:31:51.412 083 15569.84 317.60 53189.18 88888.00 2018-03-24 20:31:51.912 083 15569.84 317.66 53189.15 88888.00 2018-03-24 20:31:52.412 083 15569.82 317.69 53189.12 88888.00 2018-03-24 20:31:52.912 083 15569.82 317.72 53189.14 88888.00 2018-03-24 20:31:53.412 083 15569.82 317.75 53189.11 88888.00 2018-03-24 20:31:53.912 083 15569.76 317.77 53189.14 88888.00 2018-03-24 20:31:54.412 083 15569.74 317.82 53189.20 88888.00 2018-03-24 20:31:54.912 083 15569.79 317.86 53189.21 88888.00 2018-03-24 20:31:55.412 083 15569.74 317.87 53189.19 88888.00 2018-03-24 20:31:55.912 083 15569.72 317.90 53189.23 88888.00 2018-03-24 20:31:56.412 083 15569.72 317.94 53189.25 88888.00 2018-03-24 20:31:56.912 083 15569.73 317.96 53189.22 88888.00 2018-03-24 20:31:57.412 083 15569.67 318.00 53189.22 88888.00 2018-03-24 20:31:57.912 083 15569.73 318.05 53189.26 88888.00 2018-03-24 20:31:58.412 083 15569.72 318.09 53189.30 88888.00 2018-03-24 20:31:58.912 083 15569.68 318.13 53189.28 88888.00 2018-03-24 20:31:59.412 083 15569.67 318.14 53189.26 88888.00 2018-03-24 20:31:59.912 083 15569.66 318.13 53189.30 88888.00 2018-03-24 20:32:00.412 083 15569.67 318.22 53189.39 88888.00 2018-03-24 20:32:00.912 083 15569.70 318.23 53189.42 88888.00 2018-03-24 20:32:01.412 083 15569.71 318.16 53189.43 88888.00 2018-03-24 20:32:01.912 083 15569.72 318.15 53189.40 88888.00 2018-03-24 20:32:02.412 083 15569.71 318.22 53189.36 88888.00 2018-03-24 20:32:02.912 083 15569.70 318.27 53189.35 88888.00 2018-03-24 20:32:03.412 083 15569.67 318.26 53189.40 88888.00 2018-03-24 20:32:03.912 083 15569.67 318.23 53189.38 88888.00 2018-03-24 20:32:04.412 083 15569.66 318.18 53189.30 88888.00 2018-03-24 20:32:04.912 083 15569.65 318.14 53189.33 88888.00 2018-03-24 20:32:05.412 083 15569.68 318.14 53189.35 88888.00 2018-03-24 20:32:05.912 083 15569.72 318.08 53189.42 88888.00 2018-03-24 20:32:06.412 083 15569.73 318.06 53189.41 88888.00 2018-03-24 20:32:06.912 083 15569.68 318.03 53189.35 88888.00 2018-03-24 20:32:07.412 083 15569.74 318.01 53189.42 88888.00 2018-03-24 20:32:07.912 083 15569.70 318.00 53189.50 88888.00 2018-03-24 20:32:08.412 083 15569.59 317.99 53189.49 88888.00 2018-03-24 20:32:08.912 083 15569.65 317.95 53189.46 88888.00 2018-03-24 20:32:09.412 083 15569.71 317.94 53189.47 88888.00 2018-03-24 20:32:09.912 083 15569.70 317.90 53189.46 88888.00 2018-03-24 20:32:10.412 083 15569.57 317.84 53189.46 88888.00 2018-03-24 20:32:10.912 083 15569.58 317.84 53189.45 88888.00 2018-03-24 20:32:11.412 083 15569.59 317.84 53189.42 88888.00 2018-03-24 20:32:11.912 083 15569.61 317.79 53189.43 88888.00 2018-03-24 20:32:12.412 083 15569.59 317.75 53189.43 88888.00 2018-03-24 20:32:12.912 083 15569.57 317.77 53189.46 88888.00 2018-03-24 20:32:13.412 083 15569.55 317.75 53189.54 88888.00 2018-03-24 20:32:13.912 083 15569.50 317.70 53189.55 88888.00 2018-03-24 20:32:14.412 083 15569.46 317.70 53189.52 88888.00 2018-03-24 20:32:14.912 083 15569.40 317.69 53189.51 88888.00 2018-03-24 20:32:15.412 083 15569.45 317.64 53189.46 88888.00 2018-03-24 20:32:15.912 083 15569.40 317.63 53189.44 88888.00 2018-03-24 20:32:16.412 083 15569.36 317.64 53189.48 88888.00 2018-03-24 20:32:16.912 083 15569.34 317.64 53189.47 88888.00 2018-03-24 20:32:17.412 083 15569.37 317.63 53189.49 88888.00 2018-03-24 20:32:17.912 083 15569.34 317.66 53189.49 88888.00 2018-03-24 20:32:18.412 083 15569.31 317.66 53189.55 88888.00 2018-03-24 20:32:18.912 083 15569.29 317.65 53189.63 88888.00 2018-03-24 20:32:19.412 083 15569.30 317.66 53189.63 88888.00 2018-03-24 20:32:19.912 083 15569.31 317.65 53189.59 88888.00 2018-03-24 20:32:20.412 083 15569.28 317.66 53189.58 88888.00 2018-03-24 20:32:20.912 083 15569.27 317.67 53189.60 88888.00 2018-03-24 20:32:21.412 083 15569.25 317.67 53189.60 88888.00 2018-03-24 20:32:21.912 083 15569.29 317.58 53189.60 88888.00 2018-03-24 20:32:22.412 083 15569.31 317.54 53189.59 88888.00 2018-03-24 20:32:22.912 083 15569.29 317.62 53189.60 88888.00 2018-03-24 20:32:23.412 083 15569.28 317.65 53189.55 88888.00 2018-03-24 20:32:23.912 083 15569.25 317.65 53189.58 88888.00 2018-03-24 20:32:24.412 083 15569.26 317.66 53189.58 88888.00 2018-03-24 20:32:24.912 083 15569.35 317.66 53189.61 88888.00 2018-03-24 20:32:25.412 083 15569.37 317.67 53189.62 88888.00 2018-03-24 20:32:25.912 083 15569.37 317.69 53189.60 88888.00 2018-03-24 20:32:26.412 083 15569.38 317.65 53189.61 88888.00 2018-03-24 20:32:26.912 083 15569.29 317.65 53189.52 88888.00 2018-03-24 20:32:27.412 083 15569.29 317.65 53189.45 88888.00 2018-03-24 20:32:27.912 083 15569.29 317.69 53189.46 88888.00 2018-03-24 20:32:28.912 083 15569.26 317.74 53189.45 88888.00 2018-03-24 20:32:29.412 083 15569.25 317.71 53189.47 88888.00 2018-03-24 20:32:29.912 083 15569.22 317.73 53189.51 88888.00 2018-03-24 20:32:30.912 083 15569.16 317.73 53189.58 88888.00 2018-03-24 20:32:31.412 083 15569.14 317.67 53189.55 88888.00 2018-03-24 20:32:31.912 083 15569.16 317.70 53189.56 88888.00 2018-03-24 20:32:32.412 083 15569.16 317.71 53189.61 88888.00 2018-03-24 20:32:32.912 083 15569.16 317.72 53189.60 88888.00 2018-03-24 20:32:33.412 083 15569.18 317.75 53189.56 88888.00 2018-03-24 20:32:33.912 083 15569.19 317.78 53189.52 88888.00 2018-03-24 20:32:34.412 083 15569.20 317.78 53189.49 88888.00 2018-03-24 20:32:34.912 083 15569.18 317.79 53189.46 88888.00 2018-03-24 20:32:35.412 083 15569.23 317.79 53189.47 88888.00 2018-03-24 20:32:35.912 083 15569.31 317.74 53189.52 88888.00 2018-03-24 20:32:36.412 083 15569.35 317.78 53189.54 88888.00 2018-03-24 20:32:36.912 083 15569.38 317.78 53189.54 88888.00 2018-03-24 20:32:37.412 083 15569.38 317.77 53189.51 88888.00 2018-03-24 20:32:37.912 083 15569.40 317.74 53189.53 88888.00 2018-03-24 20:32:38.912 083 15569.47 317.79 53189.53 88888.00 2018-03-24 20:32:39.412 083 15569.50 317.77 53189.53 88888.00 2018-03-24 20:32:39.912 083 15569.52 317.74 53189.51 88888.00 2018-03-24 20:32:40.412 083 15569.53 317.72 53189.43 88888.00 2018-03-24 20:32:40.912 083 15569.56 317.69 53189.41 88888.00 2018-03-24 20:32:41.412 083 15569.56 317.70 53189.41 88888.00 2018-03-24 20:32:41.912 083 15569.58 317.67 53189.36 88888.00 2018-03-24 20:32:42.412 083 15569.66 317.66 53189.43 88888.00 2018-03-24 20:32:42.912 083 15569.71 317.64 53189.51 88888.00 2018-03-24 20:32:43.412 083 15569.77 317.62 53189.50 88888.00 2018-03-24 20:32:43.912 083 15569.82 317.60 53189.42 88888.00 2018-03-24 20:32:44.412 083 15569.82 317.58 53189.35 88888.00 2018-03-24 20:32:44.912 083 15569.88 317.55 53189.39 88888.00 2018-03-24 20:32:45.412 083 15569.89 317.52 53189.34 88888.00 2018-03-24 20:32:45.912 083 15569.95 317.48 53189.29 88888.00 2018-03-24 20:32:46.412 083 15569.97 317.43 53189.27 88888.00 2018-03-24 20:32:46.912 083 15569.98 317.39 53189.29 88888.00 2018-03-24 20:32:47.412 083 15569.98 317.40 53189.34 88888.00 2018-03-24 20:32:47.912 083 15570.07 317.38 53189.42 88888.00 2018-03-24 20:32:48.412 083 15570.08 317.37 53189.43 88888.00 2018-03-24 20:32:48.912 083 15570.10 317.37 53189.41 88888.00 2018-03-24 20:32:49.412 083 15570.11 317.31 53189.42 88888.00 2018-03-24 20:32:49.912 083 15570.08 317.28 53189.39 88888.00 2018-03-24 20:32:50.412 083 15570.07 317.21 53189.44 88888.00 2018-03-24 20:32:50.912 083 15570.07 317.14 53189.40 88888.00 2018-03-24 20:32:51.412 083 15570.16 317.13 53189.32 88888.00 2018-03-24 20:32:52.412 083 15570.16 317.17 53189.30 88888.00 2018-03-24 20:32:52.912 083 15570.18 317.12 53189.31 88888.00 2018-03-24 20:32:53.412 083 15570.17 317.11 53189.27 88888.00 2018-03-24 20:32:53.912 083 15570.18 317.08 53189.25 88888.00 2018-03-24 20:32:54.412 083 15570.18 317.06 53189.25 88888.00 2018-03-24 20:32:54.912 083 15570.18 317.06 53189.27 88888.00 2018-03-24 20:32:55.412 083 15570.19 317.05 53189.28 88888.00 2018-03-24 20:32:55.912 083 15570.23 317.06 53189.28 88888.00 2018-03-24 20:32:56.412 083 15570.22 317.08 53189.29 88888.00 2018-03-24 20:32:56.912 083 15570.20 317.03 53189.35 88888.00 2018-03-24 20:32:57.412 083 15570.23 317.00 53189.33 88888.00 2018-03-24 20:32:57.912 083 15570.23 317.04 53189.27 88888.00 2018-03-24 20:32:58.412 083 15570.20 317.03 53189.24 88888.00 2018-03-24 20:32:58.912 083 15570.18 317.03 53189.25 88888.00 2018-03-24 20:32:59.412 083 15570.22 317.03 53189.28 88888.00 2018-03-24 20:32:59.912 083 15570.21 317.00 53189.25 88888.00 2018-03-24 20:33:00.412 083 15570.19 317.00 53189.27 88888.00 2018-03-24 20:33:00.912 083 15570.18 317.00 53189.31 88888.00 2018-03-24 20:33:01.412 083 15570.20 316.99 53189.33 88888.00 2018-03-24 20:33:02.412 083 15570.21 317.01 53189.27 88888.00 2018-03-24 20:33:02.912 083 15570.20 317.03 53189.29 88888.00 2018-03-24 20:33:03.412 083 15570.19 317.05 53189.28 88888.00 2018-03-24 20:33:03.912 083 15570.21 317.06 53189.29 88888.00 2018-03-24 20:33:04.412 083 15570.23 317.05 53189.32 88888.00 2018-03-24 20:33:04.912 083 15570.17 317.04 53189.31 88888.00 2018-03-24 20:33:05.412 083 15570.22 317.04 53189.30 88888.00 2018-03-24 20:33:05.912 083 15570.25 317.06 53189.30 88888.00 2018-03-24 20:33:06.412 083 15570.26 317.05 53189.33 88888.00 2018-03-24 20:33:06.912 083 15570.20 317.05 53189.34 88888.00 2018-03-24 20:33:07.412 083 15570.21 317.10 53189.43 88888.00 2018-03-24 20:33:07.912 083 15570.26 317.08 53189.41 88888.00 2018-03-24 20:33:08.412 083 15570.26 317.10 53189.40 88888.00 2018-03-24 20:33:08.912 083 15570.28 317.13 53189.42 88888.00 2018-03-24 20:33:09.412 083 15570.29 317.15 53189.35 88888.00 2018-03-24 20:33:09.912 083 15570.29 317.17 53189.36 88888.00 2018-03-24 20:33:10.412 083 15570.30 317.15 53189.36 88888.00 2018-03-24 20:33:10.912 083 15570.34 317.19 53189.33 88888.00 2018-03-24 20:33:11.412 083 15570.37 317.22 53189.35 88888.00 2018-03-24 20:33:11.912 083 15570.36 317.26 53189.41 88888.00 2018-03-24 20:33:12.412 083 15570.36 317.22 53189.41 88888.00 2018-03-24 20:33:12.912 083 15570.38 317.15 53189.44 88888.00 2018-03-24 20:33:13.412 083 15570.40 317.15 53189.43 88888.00 2018-03-24 20:33:13.912 083 15570.40 317.19 53189.42 88888.00 2018-03-24 20:33:14.412 083 15570.36 317.20 53189.42 88888.00 2018-03-24 20:33:14.912 083 15570.39 317.21 53189.41 88888.00 2018-03-24 20:33:15.412 083 15570.43 317.17 53189.35 88888.00 2018-03-24 20:33:15.912 083 15570.41 317.15 53189.31 88888.00 2018-03-24 20:33:16.412 083 15570.46 317.13 53189.38 88888.00 2018-03-24 20:33:16.912 083 15570.47 317.13 53189.41 88888.00 2018-03-24 20:33:17.412 083 15570.46 317.11 53189.35 88888.00 2018-03-24 20:33:17.912 083 15570.46 317.08 53189.31 88888.00 2018-03-24 20:33:18.412 083 15570.44 317.06 53189.33 88888.00 2018-03-24 20:33:18.912 083 15570.45 317.02 53189.29 88888.00 2018-03-24 20:33:19.412 083 15570.46 316.99 53189.28 88888.00 2018-03-24 20:33:19.912 083 15570.46 316.99 53189.38 88888.00 2018-03-24 20:33:20.412 083 15570.48 316.99 53189.44 88888.00 2018-03-24 20:33:20.912 083 15570.52 316.96 53189.40 88888.00 2018-03-24 20:33:21.412 083 15570.49 316.88 53189.30 88888.00 2018-03-24 20:33:21.912 083 15570.49 316.79 53189.31 88888.00 2018-03-24 20:33:22.412 083 15570.55 316.68 53189.30 88888.00 2018-03-24 20:33:22.912 083 15570.57 316.68 53189.28 88888.00 2018-03-24 20:33:23.412 083 15570.56 316.70 53189.31 88888.00 2018-03-24 20:33:23.912 083 15570.55 316.70 53189.32 88888.00 2018-03-24 20:33:24.412 083 15570.59 316.66 53189.33 88888.00 2018-03-24 20:33:24.912 083 15570.65 316.59 53189.38 88888.00 2018-03-24 20:33:25.412 083 15570.67 316.59 53189.32 88888.00 2018-03-24 20:33:25.912 083 15570.67 316.58 53189.34 88888.00 2018-03-24 20:33:26.412 083 15570.66 316.52 53189.28 88888.00 2018-03-24 20:33:26.912 083 15570.71 316.49 53189.23 88888.00 2018-03-24 20:33:27.412 083 15570.71 316.42 53189.27 88888.00 2018-03-24 20:33:27.912 083 15570.73 316.41 53189.23 88888.00 2018-03-24 20:33:28.412 083 15570.76 316.36 53189.20 88888.00 2018-03-24 20:33:28.912 083 15570.77 316.43 53189.20 88888.00 2018-03-24 20:33:29.412 083 15570.80 316.41 53189.14 88888.00 2018-03-24 20:33:29.912 083 15570.79 316.45 53189.13 88888.00 2018-03-24 20:33:30.412 083 15570.73 316.52 53189.16 88888.00 2018-03-24 20:33:30.912 083 15570.74 316.54 53189.24 88888.00 2018-03-24 20:33:31.412 083 15570.73 316.57 53189.22 88888.00 2018-03-24 20:33:31.912 083 15570.73 316.59 53189.21 88888.00 2018-03-24 20:33:32.412 083 15570.72 316.61 53189.19 88888.00 2018-03-24 20:33:32.912 083 15570.71 316.67 53189.19 88888.00 2018-03-24 20:33:33.912 083 15570.73 316.73 53189.14 88888.00 2018-03-24 20:33:34.412 083 15570.68 316.77 53189.13 88888.00 2018-03-24 20:33:34.912 083 15570.68 316.78 53189.09 88888.00 2018-03-24 20:33:35.412 083 15570.71 316.83 53189.07 88888.00 2018-03-24 20:33:35.912 083 15570.68 316.88 53189.07 88888.00 2018-03-24 20:33:36.412 083 15570.72 316.92 53189.12 88888.00 2018-03-24 20:33:36.912 083 15570.71 316.95 53189.26 88888.00 2018-03-24 20:33:37.412 083 15570.75 316.96 53189.28 88888.00 2018-03-24 20:33:37.912 083 15570.76 316.93 53189.24 88888.00 2018-03-24 20:33:38.412 083 15570.76 316.93 53189.25 88888.00 2018-03-24 20:33:38.912 083 15570.81 316.92 53189.27 88888.00 2018-03-24 20:33:39.412 083 15570.83 316.86 53189.20 88888.00 2018-03-24 20:33:39.912 083 15570.86 316.87 53189.18 88888.00 2018-03-24 20:33:40.412 083 15570.94 316.85 53189.20 88888.00 2018-03-24 20:33:40.912 083 15570.91 316.86 53189.18 88888.00 2018-03-24 20:33:41.412 083 15570.92 316.87 53189.19 88888.00 2018-03-24 20:33:41.912 083 15570.97 316.85 53189.18 88888.00 2018-03-24 20:33:42.412 083 15570.97 316.84 53189.18 88888.00 2018-03-24 20:33:42.912 083 15571.07 316.85 53189.15 88888.00 2018-03-24 20:33:43.912 083 15571.13 316.84 53189.14 88888.00 2018-03-24 20:33:44.412 083 15571.11 316.82 53189.10 88888.00 2018-03-24 20:33:44.912 083 15571.15 316.75 53189.05 88888.00 2018-03-24 20:33:45.412 083 15571.22 316.69 53189.01 88888.00 2018-03-24 20:33:45.912 083 15571.22 316.68 53188.95 88888.00 2018-03-24 20:33:46.412 083 15571.22 316.61 53188.95 88888.00 2018-03-24 20:33:46.912 083 15571.24 316.52 53188.98 88888.00 2018-03-24 20:33:47.412 083 15571.26 316.51 53189.00 88888.00 2018-03-24 20:33:47.912 083 15571.30 316.44 53188.99 88888.00 2018-03-24 20:33:48.412 083 15571.35 316.40 53188.99 88888.00 2018-03-24 20:33:48.912 083 15571.37 316.41 53188.99 88888.00 2018-03-24 20:33:49.412 083 15571.37 316.37 53188.98 88888.00 2018-03-24 20:33:49.912 083 15571.39 316.36 53188.99 88888.00 2018-03-24 20:33:50.412 083 15571.45 316.37 53188.93 88888.00 2018-03-24 20:33:50.912 083 15571.48 316.33 53188.94 88888.00 2018-03-24 20:33:51.912 083 15571.55 316.28 53188.86 88888.00 2018-03-24 20:33:52.412 083 15571.54 316.25 53188.90 88888.00 2018-03-24 20:33:52.912 083 15571.49 316.22 53188.84 88888.00 2018-03-24 20:33:53.412 083 15571.51 316.23 53188.79 88888.00 2018-03-24 20:33:53.912 083 15571.57 316.32 53188.85 88888.00 2018-03-24 20:33:54.412 083 15571.60 316.33 53188.88 88888.00 2018-03-24 20:33:54.912 083 15571.56 316.33 53188.95 88888.00 2018-03-24 20:33:55.412 083 15571.56 316.33 53188.99 88888.00 2018-03-24 20:33:55.912 083 15571.61 316.33 53188.99 88888.00 2018-03-24 20:33:56.412 083 15571.58 316.39 53188.98 88888.00 2018-03-24 20:33:56.912 083 15571.56 316.41 53188.92 88888.00 2018-03-24 20:33:57.412 083 15571.54 316.43 53188.88 88888.00 2018-03-24 20:33:57.912 083 15571.52 316.40 53188.76 88888.00 2018-03-24 20:33:58.412 083 15571.56 316.40 53188.76 88888.00 2018-03-24 20:33:58.912 083 15571.56 316.44 53188.83 88888.00 2018-03-24 20:33:59.412 083 15571.55 316.44 53188.86 88888.00 2018-03-24 20:33:59.912 083 15571.64 316.45 53188.86 88888.00 2018-03-24 20:34:00.412 083 15571.66 316.44 53188.85 88888.00 2018-03-24 20:34:00.912 083 15571.67 316.43 53188.86 88888.00 2018-03-24 20:34:01.912 083 15571.65 316.51 53188.86 88888.00 2018-03-24 20:34:02.412 083 15571.70 316.54 53188.84 88888.00 2018-03-24 20:34:02.912 083 15571.65 316.50 53188.87 88888.00 2018-03-24 20:34:03.412 083 15571.69 316.57 53188.87 88888.00 2018-03-24 20:34:03.912 083 15571.71 316.50 53188.81 88888.00 2018-03-24 20:34:04.412 083 15571.75 316.51 53188.82 88888.00 2018-03-24 20:34:04.912 083 15571.78 316.59 53188.82 88888.00 2018-03-24 20:34:05.412 083 15571.75 316.62 53188.80 88888.00 2018-03-24 20:34:05.912 083 15571.78 316.63 53188.80 88888.00 2018-03-24 20:34:06.412 083 15571.70 316.63 53188.82 88888.00 2018-03-24 20:34:06.912 083 15571.72 316.68 53188.80 88888.00 2018-03-24 20:34:07.412 083 15571.76 316.65 53188.79 88888.00 2018-03-24 20:34:07.912 083 15571.80 316.63 53188.84 88888.00 2018-03-24 20:34:08.412 083 15571.84 316.68 53188.86 88888.00 2018-03-24 20:34:08.912 083 15571.85 316.69 53188.87 88888.00 2018-03-24 20:34:09.412 083 15571.87 316.65 53188.82 88888.00 2018-03-24 20:34:09.912 083 15571.88 316.60 53188.80 88888.00 2018-03-24 20:34:10.412 083 15571.96 316.65 53188.79 88888.00 2018-03-24 20:34:10.912 083 15572.05 316.65 53188.79 88888.00 2018-03-24 20:34:11.412 083 15572.05 316.71 53188.79 88888.00 2018-03-24 20:34:11.912 083 15572.01 316.74 53188.73 88888.00 2018-03-24 20:34:12.412 083 15572.03 316.74 53188.78 88888.00 2018-03-24 20:34:12.912 083 15572.08 316.73 53188.83 88888.00 2018-03-24 20:34:13.412 083 15572.15 316.73 53188.89 88888.00 2018-03-24 20:34:13.912 083 15572.19 316.73 53188.87 88888.00 2018-03-24 20:34:14.412 083 15572.27 316.68 53188.88 88888.00 2018-03-24 20:34:15.412 083 15572.35 316.70 53188.84 88888.00 2018-03-24 20:34:15.912 083 15572.38 316.75 53188.74 88888.00 2018-03-24 20:34:16.412 083 15572.44 316.68 53188.73 88888.00 2018-03-24 20:34:16.912 083 15572.48 316.68 53188.73 88888.00 2018-03-24 20:34:17.412 083 15572.49 316.63 53188.79 88888.00 2018-03-24 20:34:17.912 083 15572.51 316.60 53188.81 88888.00 2018-03-24 20:34:18.412 083 15572.51 316.53 53188.78 88888.00 2018-03-24 20:34:18.912 083 15572.53 316.48 53188.76 88888.00 2018-03-24 20:34:19.412 083 15572.60 316.49 53188.79 88888.00 2018-03-24 20:34:19.912 083 15572.61 316.44 53188.80 88888.00 2018-03-24 20:34:20.412 083 15572.62 316.44 53188.83 88888.00 2018-03-24 20:34:20.912 083 15572.61 316.41 53188.80 88888.00 2018-03-24 20:34:21.412 083 15572.63 316.35 53188.80 88888.00 2018-03-24 20:34:21.912 083 15572.56 316.35 53188.80 88888.00 2018-03-24 20:34:22.412 083 15572.55 316.28 53188.80 88888.00 2018-03-24 20:34:22.912 083 15572.56 316.20 53188.83 88888.00 2018-03-24 20:34:23.412 083 15572.60 316.17 53188.75 88888.00 2018-03-24 20:34:23.912 083 15572.61 316.14 53188.74 88888.00 2018-03-24 20:34:24.412 083 15572.63 316.16 53188.81 88888.00 2018-03-24 20:34:24.912 083 15572.58 316.16 53188.80 88888.00 2018-03-24 20:34:25.412 083 15572.64 316.20 53188.87 88888.00 2018-03-24 20:34:25.912 083 15572.69 316.17 53188.89 88888.00 2018-03-24 20:34:26.412 083 15572.72 316.08 53188.84 88888.00 2018-03-24 20:34:26.912 083 15572.79 316.09 53188.86 88888.00 2018-03-24 20:34:27.412 083 15572.78 316.11 53188.87 88888.00 2018-03-24 20:34:27.912 083 15572.80 316.14 53188.80 88888.00 2018-03-24 20:34:28.412 083 15572.81 316.15 53188.75 88888.00 2018-03-24 20:34:28.912 083 15572.90 316.13 53188.80 88888.00 2018-03-24 20:34:29.412 083 15572.92 316.13 53188.86 88888.00 2018-03-24 20:34:29.912 083 15572.93 316.16 53188.83 88888.00 2018-03-24 20:34:30.412 083 15572.94 316.13 53188.80 88888.00 2018-03-24 20:34:30.912 083 15572.97 316.11 53188.88 88888.00 2018-03-24 20:34:31.412 083 15573.02 316.15 53188.95 88888.00 2018-03-24 20:34:31.912 083 15573.08 316.17 53188.93 88888.00 2018-03-24 20:34:32.412 083 15573.14 316.20 53188.91 88888.00 2018-03-24 20:34:32.912 083 15573.21 316.18 53188.91 88888.00 2018-03-24 20:34:33.412 083 15573.24 316.22 53188.90 88888.00 2018-03-24 20:34:33.912 083 15573.30 316.22 53188.84 88888.00 2018-03-24 20:34:34.412 083 15573.38 316.18 53188.80 88888.00 2018-03-24 20:34:34.912 083 15573.47 316.24 53188.80 88888.00 2018-03-24 20:34:35.412 083 15573.53 316.27 53188.75 88888.00 2018-03-24 20:34:35.912 083 15573.55 316.24 53188.74 88888.00 2018-03-24 20:34:37.412 083 15573.70 316.32 53188.78 88888.00 2018-03-24 20:34:37.912 083 15573.79 316.37 53188.75 88888.00 2018-03-24 20:34:38.412 083 15573.87 316.35 53188.73 88888.00 2018-03-24 20:34:38.912 083 15573.86 316.42 53188.74 88888.00 2018-03-24 20:34:39.412 083 15573.90 316.42 53188.70 88888.00 2018-03-24 20:34:39.912 083 15573.93 316.43 53188.69 88888.00 2018-03-24 20:34:40.412 083 15574.00 316.45 53188.68 88888.00 2018-03-24 20:34:40.912 083 15574.05 316.44 53188.65 88888.00 2018-03-24 20:34:41.412 083 15574.16 316.44 53188.65 88888.00 2018-03-24 20:34:41.912 083 15574.22 316.42 53188.62 88888.00 2018-03-24 20:34:42.412 083 15574.27 316.44 53188.64 88888.00 2018-03-24 20:34:42.912 083 15574.32 316.48 53188.62 88888.00 2018-03-24 20:34:43.412 083 15574.33 316.43 53188.63 88888.00 2018-03-24 20:34:43.912 083 15574.39 316.44 53188.66 88888.00 2018-03-24 20:34:44.412 083 15574.41 316.39 53188.62 88888.00 2018-03-24 20:34:44.912 083 15574.45 316.41 53188.62 88888.00 2018-03-24 20:34:45.412 083 15574.51 316.48 53188.61 88888.00 2018-03-24 20:34:45.912 083 15574.53 316.45 53188.58 88888.00 2018-03-24 20:34:46.912 083 15574.60 316.45 53188.52 88888.00 2018-03-24 20:34:47.412 083 15574.62 316.43 53188.45 88888.00 2018-03-24 20:34:47.912 083 15574.66 316.50 53188.54 88888.00 2018-03-24 20:34:48.412 083 15574.66 316.49 53188.51 88888.00 2018-03-24 20:34:48.912 083 15574.73 316.49 53188.52 88888.00 2018-03-24 20:34:49.412 083 15574.78 316.48 53188.58 88888.00 2018-03-24 20:34:49.912 083 15574.84 316.41 53188.53 88888.00 2018-03-24 20:34:50.412 083 15574.88 316.42 53188.58 88888.00 2018-03-24 20:34:50.912 083 15574.93 316.41 53188.56 88888.00 2018-03-24 20:34:51.412 083 15574.96 316.42 53188.56 88888.00 2018-03-24 20:34:51.912 083 15574.95 316.41 53188.59 88888.00 2018-03-24 20:34:52.412 083 15574.93 316.40 53188.52 88888.00 2018-03-24 20:34:52.912 083 15575.01 316.40 53188.54 88888.00 2018-03-24 20:34:53.412 083 15575.00 316.44 53188.59 88888.00 2018-03-24 20:34:53.912 083 15575.01 316.37 53188.60 88888.00 2018-03-24 20:34:54.412 083 15575.06 316.35 53188.62 88888.00 2018-03-24 20:34:54.912 083 15575.06 316.36 53188.62 88888.00 2018-03-24 20:34:55.412 083 15575.08 316.36 53188.66 88888.00 2018-03-24 20:34:55.912 083 15575.10 316.36 53188.67 88888.00 2018-03-24 20:34:56.412 083 15575.11 316.34 53188.65 88888.00 2018-03-24 20:34:56.912 083 15575.11 316.32 53188.68 88888.00 2018-03-24 20:34:57.412 083 15575.09 316.35 53188.66 88888.00 2018-03-24 20:34:57.912 083 15575.06 316.32 53188.65 88888.00 2018-03-24 20:34:58.412 083 15575.08 316.34 53188.63 88888.00 2018-03-24 20:34:58.912 083 15575.06 316.34 53188.63 88888.00 2018-03-24 20:34:59.412 083 15575.04 316.30 53188.63 88888.00 2018-03-24 20:34:59.912 083 15575.05 316.32 53188.66 88888.00 2018-03-24 20:35:00.412 083 15575.11 316.30 53188.69 88888.00 2018-03-24 20:35:00.912 083 15575.16 316.28 53188.76 88888.00 2018-03-24 20:35:01.412 083 15575.14 316.33 53188.81 88888.00 2018-03-24 20:35:01.912 083 15575.11 316.32 53188.82 88888.00 2018-03-24 20:35:02.412 083 15575.13 316.36 53188.82 88888.00 2018-03-24 20:35:02.912 083 15575.15 316.34 53188.80 88888.00 2018-03-24 20:35:03.412 083 15575.17 316.31 53188.81 88888.00 2018-03-24 20:35:03.912 083 15575.13 316.32 53188.83 88888.00 2018-03-24 20:35:04.412 083 15575.14 316.34 53188.83 88888.00 2018-03-24 20:35:04.912 083 15575.15 316.37 53188.89 88888.00 2018-03-24 20:35:05.412 083 15575.14 316.39 53188.87 88888.00 2018-03-24 20:35:05.912 083 15575.14 316.37 53188.87 88888.00 2018-03-24 20:35:06.412 083 15575.15 316.35 53188.85 88888.00 2018-03-24 20:35:06.912 083 15575.15 316.28 53188.89 88888.00 2018-03-24 20:35:07.412 083 15575.16 316.31 53188.95 88888.00 2018-03-24 20:35:08.412 083 15575.19 316.34 53188.95 88888.00 2018-03-24 20:35:08.912 083 15575.17 316.36 53188.95 88888.00 2018-03-24 20:35:09.412 083 15575.20 316.35 53188.95 88888.00 2018-03-24 20:35:09.912 083 15575.24 316.44 53188.96 88888.00 2018-03-24 20:35:10.412 083 15575.28 316.39 53188.94 88888.00 2018-03-24 20:35:10.912 083 15575.29 316.40 53188.96 88888.00 2018-03-24 20:35:11.412 083 15575.34 316.41 53188.94 88888.00 2018-03-24 20:35:11.912 083 15575.37 316.41 53188.98 88888.00 2018-03-24 20:35:12.412 083 15575.34 316.43 53189.02 88888.00 2018-03-24 20:35:12.912 083 15575.36 316.40 53189.03 88888.00 2018-03-24 20:35:13.412 083 15575.40 316.44 53189.05 88888.00 2018-03-24 20:35:13.912 083 15575.38 316.42 53189.08 88888.00 2018-03-24 20:35:14.412 083 15575.38 316.43 53189.08 88888.00 2018-03-24 20:35:14.912 083 15575.44 316.43 53189.00 88888.00 2018-03-24 20:35:15.412 083 15575.41 316.48 53189.02 88888.00 2018-03-24 20:35:15.912 083 15575.37 316.50 53188.96 88888.00 2018-03-24 20:35:16.412 083 15575.42 316.50 53188.96 88888.00 2018-03-24 20:35:16.912 083 15575.47 316.50 53188.95 88888.00 2018-03-24 20:35:17.412 083 15575.50 316.50 53189.00 88888.00 2018-03-24 20:35:17.912 083 15575.44 316.52 53189.09 88888.00 2018-03-24 20:35:18.413 083 15575.46 316.49 53189.14 88888.00 2018-03-24 20:35:18.913 083 15575.55 316.50 53189.16 88888.00 2018-03-24 20:35:19.413 083 15575.56 316.44 53189.13 88888.00 2018-03-24 20:35:19.913 083 15575.53 316.42 53189.19 88888.00 2018-03-24 20:35:20.413 083 15575.47 316.40 53189.20 88888.00 2018-03-24 20:35:20.913 083 15575.47 316.39 53189.21 88888.00 2018-03-24 20:35:21.413 083 15575.50 316.34 53189.13 88888.00 2018-03-24 20:35:21.913 083 15575.43 316.33 53189.16 88888.00 2018-03-24 20:35:22.413 083 15575.50 316.32 53189.15 88888.00 2018-03-24 20:35:22.913 083 15575.53 316.32 53189.13 88888.00 2018-03-24 20:35:23.413 083 15575.55 316.31 53189.09 88888.00 2018-03-24 20:35:23.913 083 15575.56 316.26 53189.07 88888.00 2018-03-24 20:35:24.413 083 15575.58 316.28 53189.08 88888.00 2018-03-24 20:35:24.913 083 15575.52 316.23 53189.09 88888.00 2018-03-24 20:35:25.413 083 15575.56 316.23 53189.16 88888.00 2018-03-24 20:35:25.913 083 15575.63 316.19 53189.15 88888.00 2018-03-24 20:35:26.413 083 15575.64 316.09 53189.16 88888.00 2018-03-24 20:35:26.913 083 15575.64 316.00 53189.22 88888.00 2018-03-24 20:35:27.413 083 15575.61 315.94 53189.21 88888.00 2018-03-24 20:35:27.913 083 15575.63 316.05 53189.23 88888.00 2018-03-24 20:35:28.413 083 15575.65 315.98 53189.18 88888.00 2018-03-24 20:35:28.913 083 15575.62 315.94 53189.16 88888.00 2018-03-24 20:35:29.413 083 15575.64 315.96 53189.15 88888.00 2018-03-24 20:35:29.913 083 15575.65 315.96 53189.16 88888.00 2018-03-24 20:35:30.413 083 15575.74 315.98 53189.16 88888.00 2018-03-24 20:35:30.913 083 15575.71 315.88 53189.15 88888.00 2018-03-24 20:35:31.413 083 15575.65 315.82 53189.20 88888.00 2018-03-24 20:35:31.913 083 15575.70 315.84 53189.25 88888.00 2018-03-24 20:35:32.413 083 15575.71 315.82 53189.22 88888.00 2018-03-24 20:35:32.913 083 15575.70 315.84 53189.25 88888.00 2018-03-24 20:35:33.413 083 15575.73 315.84 53189.20 88888.00 2018-03-24 20:35:33.913 083 15575.73 315.75 53189.19 88888.00 2018-03-24 20:35:34.413 083 15575.70 315.80 53189.16 88888.00 2018-03-24 20:35:34.913 083 15575.71 315.80 53189.13 88888.00 2018-03-24 20:35:35.413 083 15575.76 315.80 53189.13 88888.00 2018-03-24 20:35:35.913 083 15575.78 315.79 53189.13 88888.00 2018-03-24 20:35:36.413 083 15575.69 315.75 53189.14 88888.00 2018-03-24 20:35:36.913 083 15575.67 315.80 53189.23 88888.00 2018-03-24 20:35:37.413 083 15575.63 315.73 53189.23 88888.00 2018-03-24 20:35:37.913 083 15575.61 315.75 53189.29 88888.00 2018-03-24 20:35:38.413 083 15575.64 315.82 53189.34 88888.00 2018-03-24 20:35:38.913 083 15575.59 315.84 53189.38 88888.00 2018-03-24 20:35:39.913 083 15575.50 315.84 53189.31 88888.00 2018-03-24 20:35:40.413 083 15575.49 315.87 53189.27 88888.00 2018-03-24 20:35:40.913 083 15575.49 315.97 53189.25 88888.00 2018-03-24 20:35:41.413 083 15575.44 315.94 53189.27 88888.00 2018-03-24 20:35:41.913 083 15575.37 316.01 53189.29 88888.00 2018-03-24 20:35:42.413 083 15575.34 316.00 53189.26 88888.00 2018-03-24 20:35:42.913 083 15575.33 316.01 53189.35 88888.00 2018-03-24 20:35:43.413 083 15575.32 315.99 53189.39 88888.00 2018-03-24 20:35:43.913 083 15575.31 316.01 53189.42 88888.00 2018-03-24 20:35:44.413 083 15575.24 316.06 53189.44 88888.00 2018-03-24 20:35:44.913 083 15575.22 316.02 53189.43 88888.00 2018-03-24 20:35:45.413 083 15575.18 316.06 53189.45 88888.00 2018-03-24 20:35:45.913 083 15575.17 316.07 53189.48 88888.00 2018-03-24 20:35:46.413 083 15575.23 316.14 53189.47 88888.00 2018-03-24 20:35:46.913 083 15575.23 316.15 53189.48 88888.00 2018-03-24 20:35:47.413 083 15575.22 316.15 53189.52 88888.00 2018-03-24 20:35:47.913 083 15575.14 316.08 53189.49 88888.00 2018-03-24 20:35:48.413 083 15575.16 316.10 53189.49 88888.00 2018-03-24 20:35:48.913 083 15575.16 316.11 53189.51 88888.00 2018-03-24 20:35:49.913 083 15575.16 316.04 53189.62 88888.00 2018-03-24 20:35:50.413 083 15575.14 316.07 53189.58 88888.00 2018-03-24 20:35:50.913 083 15575.13 316.11 53189.60 88888.00 2018-03-24 20:35:51.413 083 15575.11 316.11 53189.58 88888.00 2018-03-24 20:35:51.913 083 15575.07 316.13 53189.53 88888.00 2018-03-24 20:35:52.413 083 15575.07 316.08 53189.51 88888.00 2018-03-24 20:35:52.913 083 15575.05 316.07 53189.53 88888.00 2018-03-24 20:35:53.413 083 15575.02 316.00 53189.48 88888.00 2018-03-24 20:35:53.913 083 15575.00 316.02 53189.50 88888.00 2018-03-24 20:35:54.413 083 15575.00 315.97 53189.49 88888.00 2018-03-24 20:35:54.913 083 15574.96 315.94 53189.56 88888.00 2018-03-24 20:35:55.413 083 15574.96 315.92 53189.62 88888.00 2018-03-24 20:35:55.913 083 15574.97 315.96 53189.66 88888.00 2018-03-24 20:35:56.413 083 15574.99 315.96 53189.61 88888.00 2018-03-24 20:35:56.913 083 15574.96 315.89 53189.69 88888.00 2018-03-24 20:35:57.413 083 15574.89 315.85 53189.67 88888.00 2018-03-24 20:35:57.913 083 15574.87 315.79 53189.65 88888.00 2018-03-24 20:35:58.413 083 15574.87 315.76 53189.56 88888.00 2018-03-24 20:35:58.913 083 15574.87 315.71 53189.56 88888.00 2018-03-24 20:35:59.413 083 15574.84 315.71 53189.58 88888.00 2018-03-24 20:35:59.913 083 15574.83 315.66 53189.55 88888.00 2018-03-24 20:36:00.413 083 15574.82 315.63 53189.54 88888.00 2018-03-24 20:36:00.913 083 15574.81 315.63 53189.61 88888.00 2018-03-24 20:36:01.413 083 15574.78 315.55 53189.71 88888.00 2018-03-24 20:36:01.913 083 15574.72 315.53 53189.72 88888.00 2018-03-24 20:36:02.413 083 15574.69 315.54 53189.73 88888.00 2018-03-24 20:36:02.913 083 15574.68 315.59 53189.73 88888.00 2018-03-24 20:36:03.413 083 15574.65 315.55 53189.71 88888.00 2018-03-24 20:36:03.913 083 15574.65 315.53 53189.79 88888.00 2018-03-24 20:36:04.413 083 15574.60 315.50 53189.73 88888.00 2018-03-24 20:36:04.913 083 15574.53 315.42 53189.67 88888.00 2018-03-24 20:36:05.413 083 15574.51 315.50 53189.70 88888.00 2018-03-24 20:36:05.913 083 15574.48 315.49 53189.73 88888.00 2018-03-24 20:36:06.413 083 15574.41 315.56 53189.70 88888.00 2018-03-24 20:36:06.913 083 15574.26 315.57 53189.70 88888.00 2018-03-24 20:36:07.413 083 15574.22 315.55 53189.80 88888.00 2018-03-24 20:36:07.913 083 15574.20 315.56 53189.86 88888.00 2018-03-24 20:36:08.413 083 15574.15 315.63 53189.95 88888.00 2018-03-24 20:36:08.913 083 15574.10 315.71 53190.01 88888.00 2018-03-24 20:36:09.413 083 15574.07 315.66 53189.94 88888.00 2018-03-24 20:36:09.913 083 15574.01 315.64 53189.96 88888.00 2018-03-24 20:36:10.413 083 15573.95 315.62 53189.88 88888.00 2018-03-24 20:36:10.913 083 15573.91 315.66 53189.87 88888.00 2018-03-24 20:36:11.413 083 15573.82 315.64 53189.82 88888.00 2018-03-24 20:36:11.913 083 15573.77 315.68 53189.82 88888.00 2018-03-24 20:36:12.413 083 15573.72 315.71 53189.86 88888.00 2018-03-24 20:36:12.913 083 15573.64 315.72 53189.91 88888.00 2018-03-24 20:36:13.413 083 15573.54 315.73 53189.96 88888.00 2018-03-24 20:36:13.913 083 15573.54 315.75 53190.00 88888.00 2018-03-24 20:36:14.413 083 15573.50 315.74 53190.00 88888.00 2018-03-24 20:36:14.913 083 15573.41 315.74 53190.01 88888.00 2018-03-24 20:36:15.413 083 15573.35 315.75 53190.05 88888.00 2018-03-24 20:36:15.913 083 15573.34 315.75 53190.08 88888.00 2018-03-24 20:36:16.413 083 15573.30 315.78 53190.06 88888.00 2018-03-24 20:36:16.913 083 15573.32 315.79 53190.03 88888.00 2018-03-24 20:36:17.413 083 15573.28 315.82 53190.01 88888.00 2018-03-24 20:36:17.913 083 15573.26 315.81 53189.96 88888.00 2018-03-24 20:36:18.413 083 15573.26 315.78 53190.04 88888.00 2018-03-24 20:36:18.913 083 15573.20 315.80 53190.09 88888.00 2018-03-24 20:36:19.413 083 15573.18 315.78 53190.12 88888.00 2018-03-24 20:36:19.913 083 15573.18 315.74 53190.19 88888.00 2018-03-24 20:36:20.413 083 15573.10 315.75 53190.21 88888.00 2018-03-24 20:36:21.413 083 15573.07 315.74 53190.23 88888.00 2018-03-24 20:36:21.913 083 15573.06 315.73 53190.24 88888.00 2018-03-24 20:36:22.413 083 15573.03 315.74 53190.21 88888.00 2018-03-24 20:36:22.913 083 15573.01 315.73 53190.21 88888.00 2018-03-24 20:36:23.413 083 15572.94 315.73 53190.19 88888.00 2018-03-24 20:36:23.913 083 15572.93 315.76 53190.22 88888.00 2018-03-24 20:36:24.413 083 15572.93 315.72 53190.21 88888.00 2018-03-24 20:36:24.913 083 15572.98 315.68 53190.22 88888.00 2018-03-24 20:36:25.413 083 15572.99 315.70 53190.26 88888.00 2018-03-24 20:36:25.913 083 15572.91 315.74 53190.29 88888.00 2018-03-24 20:36:26.413 083 15572.87 315.66 53190.31 88888.00 2018-03-24 20:36:26.913 083 15572.87 315.72 53190.36 88888.00 2018-03-24 20:36:27.413 083 15572.81 315.75 53190.36 88888.00 2018-03-24 20:36:27.913 083 15572.75 315.71 53190.35 88888.00 2018-03-24 20:36:28.413 083 15572.75 315.67 53190.33 88888.00 2018-03-24 20:36:28.913 083 15572.72 315.71 53190.29 88888.00 2018-03-24 20:36:29.413 083 15572.70 315.75 53190.30 88888.00 2018-03-24 20:36:29.913 083 15572.62 315.79 53190.31 88888.00 2018-03-24 20:36:30.413 083 15572.53 315.83 53190.34 88888.00 2018-03-24 20:36:30.913 083 15572.51 315.83 53190.30 88888.00 2018-03-24 20:36:31.413 083 15572.47 315.87 53190.30 88888.00 2018-03-24 20:36:31.913 083 15572.46 315.89 53190.37 88888.00 2018-03-24 20:36:32.413 083 15572.39 315.91 53190.40 88888.00 2018-03-24 20:36:32.913 083 15572.36 315.93 53190.45 88888.00 2018-03-24 20:36:33.413 083 15572.34 315.93 53190.46 88888.00 2018-03-24 20:36:33.913 083 15572.27 315.91 53190.47 88888.00 2018-03-24 20:36:34.413 083 15572.25 315.98 53190.43 88888.00 2018-03-24 20:36:34.913 083 15572.22 316.04 53190.39 88888.00 2018-03-24 20:36:35.413 083 15572.15 316.01 53190.37 88888.00 2018-03-24 20:36:35.913 083 15572.14 316.02 53190.37 88888.00 2018-03-24 20:36:36.413 083 15572.08 316.08 53190.39 88888.00 2018-03-24 20:36:36.913 083 15572.07 316.14 53190.41 88888.00 2018-03-24 20:36:37.413 083 15572.02 316.17 53190.44 88888.00 2018-03-24 20:36:37.913 083 15572.01 316.15 53190.48 88888.00 2018-03-24 20:36:38.413 083 15571.91 316.17 53190.53 88888.00 2018-03-24 20:36:38.913 083 15571.90 316.18 53190.59 88888.00 2018-03-24 20:36:39.413 083 15571.91 316.17 53190.64 88888.00 2018-03-24 20:36:39.913 083 15571.90 316.24 53190.60 88888.00 2018-03-24 20:36:40.413 083 15571.79 316.25 53190.51 88888.00 2018-03-24 20:36:40.913 083 15571.67 316.25 53190.49 88888.00 2018-03-24 20:36:41.413 083 15571.65 316.32 53190.53 88888.00 2018-03-24 20:36:41.913 083 15571.72 316.37 53190.51 88888.00 2018-03-24 20:36:42.413 083 15571.70 316.37 53190.49 88888.00 2018-03-24 20:36:42.913 083 15571.71 316.42 53190.54 88888.00 2018-03-24 20:36:43.413 083 15571.70 316.42 53190.62 88888.00 2018-03-24 20:36:43.913 083 15571.64 316.40 53190.65 88888.00 2018-03-24 20:36:44.413 083 15571.64 316.40 53190.71 88888.00 2018-03-24 20:36:44.913 083 15571.54 316.44 53190.74 88888.00 2018-03-24 20:36:45.413 083 15571.49 316.44 53190.71 88888.00 2018-03-24 20:36:45.913 083 15571.46 316.48 53190.73 88888.00 2018-03-24 20:36:46.413 083 15571.40 316.50 53190.72 88888.00 2018-03-24 20:36:46.913 083 15571.37 316.49 53190.65 88888.00 2018-03-24 20:36:47.413 083 15571.31 316.49 53190.63 88888.00 2018-03-24 20:36:47.913 083 15571.26 316.49 53190.63 88888.00 2018-03-24 20:36:48.413 083 15571.21 316.49 53190.61 88888.00 2018-03-24 20:36:48.913 083 15571.20 316.50 53190.63 88888.00 2018-03-24 20:36:49.413 083 15571.19 316.54 53190.68 88888.00 2018-03-24 20:36:49.913 083 15571.15 316.56 53190.71 88888.00 2018-03-24 20:36:50.413 083 15571.06 316.54 53190.71 88888.00 2018-03-24 20:36:50.913 083 15571.04 316.56 53190.73 88888.00 2018-03-24 20:36:51.413 083 15571.02 316.56 53190.73 88888.00 2018-03-24 20:36:51.913 083 15570.97 316.59 53190.67 88888.00 2018-03-24 20:36:52.913 083 15570.91 316.61 53190.61 88888.00 2018-03-24 20:36:53.413 083 15570.91 316.65 53190.59 88888.00 2018-03-24 20:36:53.913 083 15570.86 316.62 53190.64 88888.00 2018-03-24 20:36:54.413 083 15570.89 316.63 53190.67 88888.00 2018-03-24 20:36:54.913 083 15570.90 316.61 53190.68 88888.00 2018-03-24 20:36:55.413 083 15570.84 316.62 53190.66 88888.00 2018-03-24 20:36:55.913 083 15570.88 316.65 53190.71 88888.00 2018-03-24 20:36:56.413 083 15570.83 316.66 53190.72 88888.00 2018-03-24 20:36:56.913 083 15570.76 316.62 53190.72 88888.00 2018-03-24 20:36:57.413 083 15570.76 316.62 53190.72 88888.00 2018-03-24 20:36:57.913 083 15570.77 316.66 53190.70 88888.00 2018-03-24 20:36:58.413 083 15570.73 316.68 53190.74 88888.00 2018-03-24 20:36:58.913 083 15570.65 316.70 53190.73 88888.00 2018-03-24 20:36:59.413 083 15570.58 316.70 53190.71 88888.00 2018-03-24 20:36:59.913 083 15570.49 316.66 53190.79 88888.00 2018-03-24 20:37:00.413 083 15570.44 316.67 53190.79 88888.00 2018-03-24 20:37:00.913 083 15570.41 316.69 53190.72 88888.00 2018-03-24 20:37:01.413 083 15570.40 316.75 53190.73 88888.00 2018-03-24 20:37:01.913 083 15570.36 316.77 53190.81 88888.00 2018-03-24 20:37:02.413 083 15570.32 316.78 53190.82 88888.00 2018-03-24 20:37:02.913 083 15570.26 316.79 53190.82 88888.00 2018-03-24 20:37:03.413 083 15570.19 316.80 53190.76 88888.00 2018-03-24 20:37:03.913 083 15570.12 316.82 53190.76 88888.00 2018-03-24 20:37:04.413 083 15570.09 316.84 53190.75 88888.00 2018-03-24 20:37:04.913 083 15570.00 316.85 53190.75 88888.00 2018-03-24 20:37:05.413 083 15569.99 316.85 53190.71 88888.00 2018-03-24 20:37:05.913 083 15570.00 316.85 53190.67 88888.00 2018-03-24 20:37:06.413 083 15569.94 316.91 53190.66 88888.00 2018-03-24 20:37:06.913 083 15569.89 316.92 53190.71 88888.00 2018-03-24 20:37:07.413 083 15569.84 316.97 53190.76 88888.00 2018-03-24 20:37:07.913 083 15569.82 317.04 53190.84 88888.00 2018-03-24 20:37:08.413 083 15569.77 317.05 53190.84 88888.00 2018-03-24 20:37:08.913 083 15569.73 317.04 53190.90 88888.00 2018-03-24 20:37:09.413 083 15569.73 317.08 53190.92 88888.00 2018-03-24 20:37:09.913 083 15569.68 317.09 53190.91 88888.00 2018-03-24 20:37:10.413 083 15569.66 317.13 53190.89 88888.00 2018-03-24 20:37:10.913 083 15569.64 317.12 53190.90 88888.00 2018-03-24 20:37:11.413 083 15569.59 317.14 53190.86 88888.00 2018-03-24 20:37:11.913 083 15569.56 317.20 53190.84 88888.00 2018-03-24 20:37:12.413 083 15569.53 317.21 53190.85 88888.00 2018-03-24 20:37:12.913 083 15569.50 317.25 53190.83 88888.00 2018-03-24 20:37:13.413 083 15569.55 317.30 53190.85 88888.00 2018-03-24 20:37:13.913 083 15569.49 317.30 53190.88 88888.00 2018-03-24 20:37:14.413 083 15569.49 317.28 53190.93 88888.00 2018-03-24 20:37:14.913 083 15569.50 317.28 53190.88 88888.00 2018-03-24 20:37:15.413 083 15569.54 317.27 53190.94 88888.00 2018-03-24 20:37:15.913 083 15569.53 317.23 53191.01 88888.00 2018-03-24 20:37:16.413 083 15569.52 317.25 53191.02 88888.00 2018-03-24 20:37:16.913 083 15569.54 317.29 53191.00 88888.00 2018-03-24 20:37:17.413 083 15569.52 317.29 53190.93 88888.00 2018-03-24 20:37:17.913 083 15569.53 317.26 53190.88 88888.00 2018-03-24 20:37:18.413 083 15569.53 317.27 53190.86 88888.00 2018-03-24 20:37:18.913 083 15569.52 317.27 53190.85 88888.00 2018-03-24 20:37:19.413 083 15569.46 317.29 53190.85 88888.00 2018-03-24 20:37:19.913 083 15569.45 317.29 53190.89 88888.00 2018-03-24 20:37:20.413 083 15569.44 317.34 53190.95 88888.00 2018-03-24 20:37:20.913 083 15569.40 317.32 53190.96 88888.00 2018-03-24 20:37:21.413 083 15569.34 317.31 53190.92 88888.00 2018-03-24 20:37:21.913 083 15569.30 317.31 53190.92 88888.00 2018-03-24 20:37:22.413 083 15569.26 317.35 53190.93 88888.00 2018-03-24 20:37:22.913 083 15569.23 317.38 53190.84 88888.00 2018-03-24 20:37:23.413 083 15569.22 317.41 53190.84 88888.00 2018-03-24 20:37:24.413 083 15569.13 317.45 53190.87 88888.00 2018-03-24 20:37:24.913 083 15569.07 317.45 53190.89 88888.00 2018-03-24 20:37:25.413 083 15569.00 317.45 53190.96 88888.00 2018-03-24 20:37:25.913 083 15568.91 317.49 53190.93 88888.00 2018-03-24 20:37:26.413 083 15568.86 317.57 53190.97 88888.00 2018-03-24 20:37:26.913 083 15568.81 317.61 53191.01 88888.00 2018-03-24 20:37:27.413 083 15568.76 317.66 53191.01 88888.00 2018-03-24 20:37:27.913 083 15568.75 317.70 53191.12 88888.00 2018-03-24 20:37:28.413 083 15568.74 317.74 53191.13 88888.00 2018-03-24 20:37:28.913 083 15568.59 317.75 53191.11 88888.00 2018-03-24 20:37:29.413 083 15568.57 317.83 53191.05 88888.00 2018-03-24 20:37:29.913 083 15568.55 317.88 53191.01 88888.00 2018-03-24 20:37:30.413 083 15568.49 317.94 53191.05 88888.00 2018-03-24 20:37:30.913 083 15568.45 317.97 53191.06 88888.00 2018-03-24 20:37:31.413 083 15568.49 318.00 53191.05 88888.00 2018-03-24 20:37:31.913 083 15568.45 318.04 53191.06 88888.00 2018-03-24 20:37:32.413 083 15568.36 318.10 53191.08 88888.00 2018-03-24 20:37:32.913 083 15568.32 318.12 53191.10 88888.00 2018-03-24 20:37:33.413 083 15568.27 318.15 53191.13 88888.00 2018-03-24 20:37:34.413 083 15568.30 318.18 53191.11 88888.00 2018-03-24 20:37:34.913 083 15568.24 318.14 53191.10 88888.00 2018-03-24 20:37:35.413 083 15568.21 318.14 53191.06 88888.00 2018-03-24 20:37:35.913 083 15568.21 318.17 53191.04 88888.00 2018-03-24 20:37:36.413 083 15568.20 318.15 53191.06 88888.00 2018-03-24 20:37:36.913 083 15568.21 318.16 53191.06 88888.00 2018-03-24 20:37:37.413 083 15568.17 318.15 53191.05 88888.00 2018-03-24 20:37:37.913 083 15568.13 318.23 53191.08 88888.00 2018-03-24 20:37:38.413 083 15568.12 318.25 53191.13 88888.00 2018-03-24 20:37:38.913 083 15568.12 318.27 53191.12 88888.00 2018-03-24 20:37:39.413 083 15568.08 318.32 53191.12 88888.00 2018-03-24 20:37:39.913 083 15568.00 318.25 53191.11 88888.00 2018-03-24 20:37:40.413 083 15568.01 318.18 53191.11 88888.00 2018-03-24 20:37:40.913 083 15568.02 318.15 53191.07 88888.00 2018-03-24 20:37:41.413 083 15567.99 318.10 53191.06 88888.00 2018-03-24 20:37:41.913 083 15567.95 318.20 53191.05 88888.00 2018-03-24 20:37:42.413 083 15567.92 318.21 53191.03 88888.00 2018-03-24 20:37:42.913 083 15567.88 318.17 53191.02 88888.00 2018-03-24 20:37:43.413 083 15567.87 318.17 53191.01 88888.00 2018-03-24 20:37:43.913 083 15567.81 318.18 53190.99 88888.00 2018-03-24 20:37:44.413 083 15567.76 318.21 53190.93 88888.00 2018-03-24 20:37:44.913 083 15567.71 318.24 53190.95 88888.00 2018-03-24 20:37:45.413 083 15567.65 318.25 53190.94 88888.00 2018-03-24 20:37:45.913 083 15567.66 318.22 53190.97 88888.00 2018-03-24 20:37:46.413 083 15567.64 318.20 53191.02 88888.00 2018-03-24 20:37:46.913 083 15567.59 318.17 53191.01 88888.00 2018-03-24 20:37:47.413 083 15567.56 318.14 53190.91 88888.00 2018-03-24 20:37:47.913 083 15567.53 318.13 53190.87 88888.00 2018-03-24 20:37:48.413 083 15567.45 318.09 53190.88 88888.00 2018-03-24 20:37:48.913 083 15567.45 318.04 53190.87 88888.00 2018-03-24 20:37:49.413 083 15567.40 317.96 53190.86 88888.00 2018-03-24 20:37:49.913 083 15567.35 317.96 53190.89 88888.00 2018-03-24 20:37:50.413 083 15567.27 317.94 53190.95 88888.00 2018-03-24 20:37:50.913 083 15567.28 317.88 53191.00 88888.00 2018-03-24 20:37:51.413 083 15567.27 317.90 53190.99 88888.00 2018-03-24 20:37:51.913 083 15567.23 317.88 53191.02 88888.00 2018-03-24 20:37:52.413 083 15567.18 317.89 53190.99 88888.00 2018-03-24 20:37:52.913 083 15567.12 317.94 53190.96 88888.00 2018-03-24 20:37:53.413 083 15567.06 317.94 53191.01 88888.00 2018-03-24 20:37:53.913 083 15567.00 317.92 53190.99 88888.00 2018-03-24 20:37:54.413 083 15566.95 317.89 53190.93 88888.00 2018-03-24 20:37:54.913 083 15567.00 317.86 53190.91 88888.00 2018-03-24 20:37:55.413 083 15567.02 317.83 53191.02 88888.00 2018-03-24 20:37:55.913 083 15566.96 317.80 53191.05 88888.00 2018-03-24 20:37:56.413 083 15566.87 317.75 53191.08 88888.00 2018-03-24 20:37:56.913 083 15566.84 317.75 53191.08 88888.00 2018-03-24 20:37:57.413 083 15566.75 317.74 53191.11 88888.00 2018-03-24 20:37:57.913 083 15566.73 317.69 53191.10 88888.00 2018-03-24 20:37:58.413 083 15566.73 317.77 53191.09 88888.00 2018-03-24 20:37:58.913 083 15566.73 317.81 53191.08 88888.00 2018-03-24 20:37:59.413 083 15566.69 317.83 53191.01 88888.00 2018-03-24 20:37:59.913 083 15566.70 317.79 53191.02 88888.00 2018-03-24 20:38:00.413 083 15566.63 317.77 53191.01 88888.00 2018-03-24 20:38:00.913 083 15566.63 317.75 53190.99 88888.00 2018-03-24 20:38:01.413 083 15566.60 317.70 53190.95 88888.00 2018-03-24 20:38:01.913 083 15566.60 317.67 53191.00 88888.00 2018-03-24 20:38:02.413 083 15566.55 317.71 53191.05 88888.00 2018-03-24 20:38:02.913 083 15566.50 317.69 53191.06 88888.00 2018-03-24 20:38:03.413 083 15566.47 317.66 53191.03 88888.00 2018-03-24 20:38:03.913 083 15566.47 317.66 53190.97 88888.00 2018-03-24 20:38:04.413 083 15566.40 317.64 53190.93 88888.00 2018-03-24 20:38:04.913 083 15566.40 317.62 53190.94 88888.00 2018-03-24 20:38:05.913 083 15566.40 317.60 53190.88 88888.00 2018-03-24 20:38:06.413 083 15566.40 317.55 53190.87 88888.00 2018-03-24 20:38:06.913 083 15566.38 317.54 53190.84 88888.00 2018-03-24 20:38:07.413 083 15566.36 317.55 53190.87 88888.00 2018-03-24 20:38:07.913 083 15566.39 317.54 53190.84 88888.00 2018-03-24 20:38:08.413 083 15566.48 317.47 53190.84 88888.00 2018-03-24 20:38:08.913 083 15566.49 317.47 53190.86 88888.00 2018-03-24 20:38:09.413 083 15566.52 317.47 53190.89 88888.00 2018-03-24 20:38:09.913 083 15566.51 317.51 53190.86 88888.00 2018-03-24 20:38:10.413 083 15566.50 317.48 53190.84 88888.00 2018-03-24 20:38:10.913 083 15566.45 317.48 53190.79 88888.00 2018-03-24 20:38:11.413 083 15566.42 317.52 53190.76 88888.00 2018-03-24 20:38:11.913 083 15566.48 317.48 53190.74 88888.00 2018-03-24 20:38:12.413 083 15566.46 317.47 53190.74 88888.00 2018-03-24 20:38:12.913 083 15566.40 317.48 53190.75 88888.00 2018-03-24 20:38:13.413 083 15566.37 317.51 53190.80 88888.00 2018-03-24 20:38:13.913 083 15566.33 317.52 53190.82 88888.00 2018-03-24 20:38:14.413 083 15566.37 317.52 53190.87 88888.00 2018-03-24 20:38:14.913 083 15566.40 317.53 53190.90 88888.00 2018-03-24 20:38:15.913 083 15566.42 317.61 53190.88 88888.00 2018-03-24 20:38:16.413 083 15566.43 317.56 53190.86 88888.00 2018-03-24 20:38:16.913 083 15566.41 317.55 53190.89 88888.00 2018-03-24 20:38:17.413 083 15566.42 317.54 53190.87 88888.00 2018-03-24 20:38:17.913 083 15566.46 317.57 53190.82 88888.00 2018-03-24 20:38:18.413 083 15566.50 317.56 53190.85 88888.00 2018-03-24 20:38:18.913 083 15566.54 317.56 53190.91 88888.00 2018-03-24 20:38:19.413 083 15566.55 317.52 53190.88 88888.00 2018-03-24 20:38:19.913 083 15566.57 317.49 53190.84 88888.00 2018-03-24 20:38:20.413 083 15566.65 317.51 53190.91 88888.00 2018-03-24 20:38:20.913 083 15566.67 317.52 53190.93 88888.00 2018-03-24 20:38:21.413 083 15566.68 317.51 53190.94 88888.00 2018-03-24 20:38:21.913 083 15566.74 317.51 53190.96 88888.00 2018-03-24 20:38:22.413 083 15566.78 317.48 53190.97 88888.00 2018-03-24 20:38:22.913 083 15566.82 317.47 53191.01 88888.00 2018-03-24 20:38:23.413 083 15566.88 317.44 53190.95 88888.00 2018-03-24 20:38:23.913 083 15566.92 317.41 53190.88 88888.00 2018-03-24 20:38:24.413 083 15566.96 317.39 53190.81 88888.00 2018-03-24 20:38:24.913 083 15566.99 317.39 53190.81 88888.00 2018-03-24 20:38:25.413 083 15567.03 317.32 53190.85 88888.00 2018-03-24 20:38:25.913 083 15567.14 317.36 53190.86 88888.00 2018-03-24 20:38:26.413 083 15567.22 317.35 53190.86 88888.00 2018-03-24 20:38:26.913 083 15567.27 317.35 53190.84 88888.00 2018-03-24 20:38:27.413 083 15567.33 317.35 53190.88 88888.00 2018-03-24 20:38:27.913 083 15567.38 317.36 53190.91 88888.00 2018-03-24 20:38:28.413 083 15567.38 317.30 53190.84 88888.00 2018-03-24 20:38:28.913 083 15567.41 317.25 53190.86 88888.00 2018-03-24 20:38:29.413 083 15567.50 317.23 53190.80 88888.00 2018-03-24 20:38:29.913 083 15567.55 317.22 53190.76 88888.00 2018-03-24 20:38:30.413 083 15567.58 317.22 53190.75 88888.00 2018-03-24 20:38:30.913 083 15567.58 317.19 53190.71 88888.00 2018-03-24 20:38:31.413 083 15567.71 317.14 53190.68 88888.00 2018-03-24 20:38:31.913 083 15567.76 317.12 53190.68 88888.00 2018-03-24 20:38:32.413 083 15567.76 317.10 53190.73 88888.00 2018-03-24 20:38:32.913 083 15567.83 317.11 53190.76 88888.00 2018-03-24 20:38:33.413 083 15567.90 317.08 53190.74 88888.00 2018-03-24 20:38:33.913 083 15567.87 317.03 53190.68 88888.00 2018-03-24 20:38:34.413 083 15567.85 317.01 53190.63 88888.00 2018-03-24 20:38:34.913 083 15567.92 317.05 53190.68 88888.00 2018-03-24 20:38:35.413 083 15567.95 317.04 53190.69 88888.00 2018-03-24 20:38:35.913 083 15567.96 317.00 53190.60 88888.00 2018-03-24 20:38:36.413 083 15567.97 317.03 53190.48 88888.00 2018-03-24 20:38:36.913 083 15568.02 317.02 53190.48 88888.00 2018-03-24 20:38:37.413 083 15568.04 317.01 53190.55 88888.00 2018-03-24 20:38:37.913 083 15568.03 317.01 53190.60 88888.00 2018-03-24 20:38:38.413 083 15568.04 316.99 53190.65 88888.00 2018-03-24 20:38:38.913 083 15568.05 316.99 53190.64 88888.00 2018-03-24 20:38:39.413 083 15568.06 317.00 53190.64 88888.00 2018-03-24 20:38:39.913 083 15568.11 317.01 53190.51 88888.00 2018-03-24 20:38:40.413 083 15568.12 316.99 53190.53 88888.00 2018-03-24 20:38:40.913 083 15568.09 317.01 53190.54 88888.00 2018-03-24 20:38:41.413 083 15568.03 317.02 53190.57 88888.00 2018-03-24 20:38:41.913 083 15567.99 317.03 53190.54 88888.00 2018-03-24 20:38:42.413 083 15567.94 316.97 53190.46 88888.00 2018-03-24 20:38:42.913 083 15568.00 317.01 53190.41 88888.00 2018-03-24 20:38:43.413 083 15568.03 317.00 53190.37 88888.00 2018-03-24 20:38:43.913 083 15568.00 317.01 53190.36 88888.00 2018-03-24 20:38:44.413 083 15567.96 317.00 53190.35 88888.00 2018-03-24 20:38:44.913 083 15567.94 316.96 53190.41 88888.00 2018-03-24 20:38:45.413 083 15567.96 316.96 53190.40 88888.00 2018-03-24 20:38:45.913 083 15568.00 316.95 53190.40 88888.00 2018-03-24 20:38:46.413 083 15568.00 316.96 53190.42 88888.00 2018-03-24 20:38:47.413 083 15568.05 316.97 53190.47 88888.00 2018-03-24 20:38:47.913 083 15567.96 316.96 53190.41 88888.00 2018-03-24 20:38:48.413 083 15567.95 316.94 53190.36 88888.00 2018-03-24 20:38:48.913 083 15567.99 316.87 53190.31 88888.00 2018-03-24 20:38:49.413 083 15567.96 316.87 53190.30 88888.00 2018-03-24 20:38:49.913 083 15567.96 316.88 53190.34 88888.00 2018-03-24 20:38:50.413 083 15567.95 316.87 53190.35 88888.00 2018-03-24 20:38:50.913 083 15567.96 316.80 53190.35 88888.00 2018-03-24 20:38:51.413 083 15567.92 316.79 53190.32 88888.00 2018-03-24 20:38:51.913 083 15567.90 316.79 53190.33 88888.00 2018-03-24 20:38:52.413 083 15567.91 316.77 53190.35 88888.00 2018-03-24 20:38:52.913 083 15567.86 316.76 53190.40 88888.00 2018-03-24 20:38:53.413 083 15567.78 316.75 53190.40 88888.00 2018-03-24 20:38:53.913 083 15567.78 316.69 53190.35 88888.00 2018-03-24 20:38:54.413 083 15567.81 316.61 53190.37 88888.00 2018-03-24 20:38:54.913 083 15567.80 316.62 53190.40 88888.00 2018-03-24 20:38:55.413 083 15567.85 316.61 53190.43 88888.00 2018-03-24 20:38:55.913 083 15567.84 316.57 53190.45 88888.00 2018-03-24 20:38:56.413 083 15567.86 316.56 53190.41 88888.00 2018-03-24 20:38:56.913 083 15567.87 316.53 53190.41 88888.00 2018-03-24 20:38:57.413 083 15567.91 316.57 53190.45 88888.00 2018-03-24 20:38:57.913 083 15567.94 316.59 53190.54 88888.00 2018-03-24 20:38:58.413 083 15568.02 316.53 53190.50 88888.00 2018-03-24 20:38:58.913 083 15568.13 316.49 53190.50 88888.00 2018-03-24 20:38:59.413 083 15568.17 316.48 53190.53 88888.00 2018-03-24 20:38:59.913 083 15568.19 316.47 53190.48 88888.00 2018-03-24 20:39:00.413 083 15568.20 316.47 53190.45 88888.00 2018-03-24 20:39:00.913 083 15568.28 316.41 53190.37 88888.00 2018-03-24 20:39:01.413 083 15568.29 316.32 53190.37 88888.00 2018-03-24 20:39:01.913 083 15568.39 316.26 53190.37 88888.00 2018-03-24 20:39:02.413 083 15568.45 316.25 53190.40 88888.00 2018-03-24 20:39:02.913 083 15568.45 316.25 53190.43 88888.00 2018-03-24 20:39:03.413 083 15568.47 316.23 53190.47 88888.00 2018-03-24 20:39:03.913 083 15568.53 316.24 53190.46 88888.00 2018-03-24 20:39:04.413 083 15568.56 316.24 53190.46 88888.00 2018-03-24 20:39:04.913 083 15568.62 316.13 53190.52 88888.00 2018-03-24 20:39:05.413 083 15568.65 316.06 53190.47 88888.00 2018-03-24 20:39:05.913 083 15568.67 316.04 53190.40 88888.00 2018-03-24 20:39:06.413 083 15568.68 315.99 53190.35 88888.00 2018-03-24 20:39:06.913 083 15568.67 315.99 53190.40 88888.00 2018-03-24 20:39:07.413 083 15568.68 315.96 53190.44 88888.00 2018-03-24 20:39:07.913 083 15568.75 315.96 53190.46 88888.00 2018-03-24 20:39:08.413 083 15568.77 315.99 53190.45 88888.00 2018-03-24 20:39:08.913 083 15568.75 315.97 53190.42 88888.00 2018-03-24 20:39:09.413 083 15568.75 315.96 53190.51 88888.00 2018-03-24 20:39:09.913 083 15568.72 315.97 53190.47 88888.00 2018-03-24 20:39:10.413 083 15568.64 316.00 53190.48 88888.00 2018-03-24 20:39:10.913 083 15568.64 316.00 53190.44 88888.00 2018-03-24 20:39:11.413 083 15568.65 316.01 53190.41 88888.00 2018-03-24 20:39:11.913 083 15568.64 316.00 53190.39 88888.00 2018-03-24 20:39:12.413 083 15568.64 315.98 53190.34 88888.00 2018-03-24 20:39:12.913 083 15568.56 315.97 53190.37 88888.00 2018-03-24 20:39:13.413 083 15568.54 315.94 53190.35 88888.00 2018-03-24 20:39:13.913 083 15568.56 315.96 53190.37 88888.00 2018-03-24 20:39:14.413 083 15568.55 315.88 53190.35 88888.00 2018-03-24 20:39:14.913 083 15568.51 315.82 53190.35 88888.00 2018-03-24 20:39:15.413 083 15568.55 315.75 53190.41 88888.00 2018-03-24 20:39:15.913 083 15568.62 315.66 53190.40 88888.00 2018-03-24 20:39:16.413 083 15568.68 315.56 53190.39 88888.00 2018-03-24 20:39:16.913 083 15568.82 315.46 53190.32 88888.00 2018-03-24 20:39:17.413 083 15568.93 315.38 53190.32 88888.00 2018-03-24 20:39:17.913 083 15569.04 315.28 53190.26 88888.00 2018-03-24 20:39:18.413 083 15569.27 315.26 53190.25 88888.00 2018-03-24 20:39:18.913 083 15569.47 315.30 53190.21 88888.00 2018-03-24 20:39:19.413 083 15569.61 315.41 53190.17 88888.00 2018-03-24 20:39:19.913 083 15569.74 315.63 53190.10 88888.00 2018-03-24 20:39:20.413 083 15569.79 315.75 53190.16 88888.00 2018-03-24 20:39:20.913 083 15569.79 315.89 53190.25 88888.00 2018-03-24 20:39:21.413 083 15569.76 316.04 53190.31 88888.00 2018-03-24 20:39:21.913 083 15569.71 316.13 53190.31 88888.00 2018-03-24 20:39:22.413 083 15569.63 316.22 53190.30 88888.00 2018-03-24 20:39:22.913 083 15569.62 316.23 53190.35 88888.00 2018-03-24 20:39:23.413 083 15569.67 316.24 53190.29 88888.00 2018-03-24 20:39:23.913 083 15569.64 316.22 53190.27 88888.00 2018-03-24 20:39:24.413 083 15569.64 316.17 53190.21 88888.00 2018-03-24 20:39:24.913 083 15569.67 316.18 53190.13 88888.00 2018-03-24 20:39:25.413 083 15569.70 316.15 53190.10 88888.00 2018-03-24 20:39:25.913 083 15569.70 316.13 53190.06 88888.00 2018-03-24 20:39:26.413 083 15569.88 316.14 53189.94 88888.00 2018-03-24 20:39:26.913 083 15570.09 316.23 53189.87 88888.00 2018-03-24 20:39:27.413 083 15570.46 316.39 53189.82 88888.00 2018-03-24 20:39:27.913 083 15570.91 316.66 53189.73 88888.00 2018-03-24 20:39:28.913 083 15571.82 317.60 53189.52 88888.00 2018-03-24 20:39:29.413 083 15572.21 318.35 53189.43 88888.00 2018-03-24 20:39:29.913 083 15572.51 319.25 53189.32 88888.00 2018-03-24 20:39:30.413 083 15572.58 320.21 53189.27 88888.00 2018-03-24 20:39:30.913 083 15572.45 321.04 53189.23 88888.00 2018-03-24 20:39:31.413 083 15572.09 321.77 53189.21 88888.00 2018-03-24 20:39:31.913 083 15571.52 322.44 53189.26 88888.00 2018-03-24 20:39:32.413 083 15570.73 322.92 53189.30 88888.00 2018-03-24 20:39:32.913 083 15569.84 323.16 53189.44 88888.00 2018-03-24 20:39:33.413 083 15568.89 323.08 53189.54 88888.00 2018-03-24 20:39:33.913 083 15567.92 322.67 53189.70 88888.00 2018-03-24 20:39:34.413 083 15567.15 321.98 53189.87 88888.00 2018-03-24 20:39:34.913 083 15566.57 321.14 53189.95 88888.00 2018-03-24 20:39:35.413 083 15566.22 320.15 53190.01 88888.00 2018-03-24 20:39:35.913 083 15566.05 319.26 53190.08 88888.00 2018-03-24 20:39:36.413 083 15566.01 318.50 53190.20 88888.00 2018-03-24 20:39:36.913 083 15566.13 317.88 53190.31 88888.00 2018-03-24 20:39:37.413 083 15566.30 317.38 53190.45 88888.00 2018-03-24 20:39:37.913 083 15566.45 317.06 53190.52 88888.00 2018-03-24 20:39:38.413 083 15566.60 316.86 53190.59 88888.00 2018-03-24 20:39:38.913 083 15566.76 316.73 53190.61 88888.00 2018-03-24 20:39:39.413 083 15566.85 316.66 53190.69 88888.00 2018-03-24 20:39:39.913 083 15566.88 316.56 53190.76 88888.00 2018-03-24 20:39:40.413 083 15566.91 316.52 53190.83 88888.00 2018-03-24 20:39:40.913 083 15567.03 316.52 53190.79 88888.00 2018-03-24 20:39:41.413 083 15567.08 316.51 53190.80 88888.00 2018-03-24 20:39:41.913 083 15567.05 316.50 53190.85 88888.00 2018-03-24 20:39:42.413 083 15567.03 316.48 53190.81 88888.00 2018-03-24 20:39:42.913 083 15566.96 316.50 53190.77 88888.00 2018-03-24 20:39:43.413 083 15566.97 316.51 53190.79 88888.00 2018-03-24 20:39:43.913 083 15566.90 316.52 53190.77 88888.00 2018-03-24 20:39:44.413 083 15566.93 316.49 53190.79 88888.00 2018-03-24 20:39:44.913 083 15566.84 316.53 53190.83 88888.00 2018-03-24 20:39:45.413 083 15566.82 316.56 53190.86 88888.00 2018-03-24 20:39:45.913 083 15566.78 316.56 53190.93 88888.00 2018-03-24 20:39:46.913 083 15566.70 316.66 53191.02 88888.00 2018-03-24 20:39:47.413 083 15566.64 316.67 53190.96 88888.00 2018-03-24 20:39:47.913 083 15566.59 316.68 53190.92 88888.00 2018-03-24 20:39:48.413 083 15566.54 316.74 53190.91 88888.00 2018-03-24 20:39:48.913 083 15566.52 316.79 53190.88 88888.00 2018-03-24 20:39:49.413 083 15566.47 316.83 53190.91 88888.00 2018-03-24 20:39:49.913 083 15566.45 316.85 53190.94 88888.00 2018-03-24 20:39:50.413 083 15566.41 316.88 53190.94 88888.00 2018-03-24 20:39:50.913 083 15566.34 316.94 53190.94 88888.00 2018-03-24 20:39:51.413 083 15566.30 317.01 53190.95 88888.00 2018-03-24 20:39:51.913 083 15566.30 317.09 53191.04 88888.00 2018-03-24 20:39:52.413 083 15566.24 317.12 53191.00 88888.00 2018-03-24 20:39:52.913 083 15566.23 317.13 53190.99 88888.00 2018-03-24 20:39:53.413 083 15566.22 317.17 53190.97 88888.00 2018-03-24 20:39:53.913 083 15566.20 317.22 53190.96 88888.00 2018-03-24 20:39:54.413 083 15566.13 317.28 53190.89 88888.00 2018-03-24 20:39:54.913 083 15566.15 317.27 53190.89 88888.00 2018-03-24 20:39:55.413 083 15566.16 317.27 53190.93 88888.00 2018-03-24 20:39:55.913 083 15566.14 317.34 53190.90 88888.00 2018-03-24 20:39:56.413 083 15566.04 317.35 53190.92 88888.00 2018-03-24 20:39:56.913 083 15566.02 317.40 53190.93 88888.00 2018-03-24 20:39:57.404 083 15565.98 317.43 53190.93 88888.00 2018-03-24 20:39:57.904 083 15565.92 317.43 53190.94 88888.00 2018-03-24 20:39:58.404 083 15565.86 317.44 53190.93 88888.00 2018-03-24 20:39:58.904 083 15565.78 317.48 53190.90 88888.00 2018-03-24 20:39:59.404 083 15565.75 317.58 53190.91 88888.00 2018-03-24 20:39:59.904 083 15565.69 317.64 53190.88 88888.00 2018-03-24 20:40:00.404 083 15565.63 317.63 53190.79 88888.00 2018-03-24 20:40:00.904 083 15565.49 317.60 53190.75 88888.00 2018-03-24 20:40:01.404 083 15565.32 317.56 53190.66 88888.00 2018-03-24 20:40:01.904 083 15565.11 317.54 53190.63 88888.00 2018-03-24 20:40:02.404 083 15564.95 317.56 53190.62 88888.00 2018-03-24 20:40:02.904 083 15564.79 317.55 53190.60 88888.00 2018-03-24 20:40:03.404 083 15564.64 317.52 53190.54 88888.00 2018-03-24 20:40:03.904 083 15564.48 317.49 53190.50 88888.00 2018-03-24 20:40:04.404 083 15564.24 317.35 53190.48 88888.00 2018-03-24 20:40:04.904 083 15564.04 317.18 53190.44 88888.00 2018-03-24 20:40:05.404 083 15563.93 317.03 53190.34 88888.00 2018-03-24 20:40:05.904 083 15563.72 316.76 53190.33 88888.00 2018-03-24 20:40:06.404 083 15563.59 316.44 53190.31 88888.00 2018-03-24 20:40:06.904 083 15563.54 316.13 53190.28 88888.00 2018-03-24 20:40:07.404 083 15563.57 315.79 53190.26 88888.00 2018-03-24 20:40:07.904 083 15563.71 315.53 53190.32 88888.00 2018-03-24 20:40:08.404 083 15563.80 315.27 53190.32 88888.00 2018-03-24 20:40:08.904 083 15563.93 315.13 53190.40 88888.00 2018-03-24 20:40:09.404 083 15564.06 315.05 53190.47 88888.00 2018-03-24 20:40:09.904 083 15564.23 315.05 53190.52 88888.00 2018-03-24 20:40:10.404 083 15564.40 315.03 53190.53 88888.00 2018-03-24 20:40:10.904 083 15564.52 315.06 53190.57 88888.00 2018-03-24 20:40:11.404 083 15564.61 315.10 53190.57 88888.00 2018-03-24 20:40:11.904 083 15564.74 315.18 53190.62 88888.00 2018-03-24 20:40:12.404 083 15564.82 315.24 53190.56 88888.00 2018-03-24 20:40:12.904 083 15564.85 315.29 53190.59 88888.00 2018-03-24 20:40:13.404 083 15564.87 315.35 53190.62 88888.00 2018-03-24 20:40:13.904 083 15564.91 315.42 53190.65 88888.00 2018-03-24 20:40:14.404 083 15564.93 315.47 53190.65 88888.00 2018-03-24 20:40:14.904 083 15564.97 315.52 53190.66 88888.00 2018-03-24 20:40:15.404 083 15564.97 315.58 53190.77 88888.00 2018-03-24 20:40:15.904 083 15564.87 315.67 53190.82 88888.00 2018-03-24 20:40:16.404 083 15564.94 315.76 53190.88 88888.00 2018-03-24 20:40:16.904 083 15564.95 315.93 53190.93 88888.00 2018-03-24 20:40:17.404 083 15564.89 316.11 53190.95 88888.00 2018-03-24 20:40:17.904 083 15564.88 316.24 53190.93 88888.00 2018-03-24 20:40:18.404 083 15564.82 316.39 53190.91 88888.00 2018-03-24 20:40:18.904 083 15564.70 316.58 53190.86 88888.00 2018-03-24 20:40:19.404 083 15564.65 316.70 53190.82 88888.00 2018-03-24 20:40:19.904 083 15564.47 316.86 53190.84 88888.00 2018-03-24 20:40:20.404 083 15564.38 316.83 53190.89 88888.00 2018-03-24 20:40:20.904 083 15564.31 316.83 53190.91 88888.00 2018-03-24 20:40:21.404 083 15564.22 316.87 53190.95 88888.00 2018-03-24 20:40:21.904 083 15564.20 316.97 53190.97 88888.00 2018-03-24 20:40:22.404 083 15564.13 317.01 53190.99 88888.00 2018-03-24 20:40:22.904 083 15563.99 317.05 53191.00 88888.00 2018-03-24 20:40:23.404 083 15563.89 317.10 53191.01 88888.00 2018-03-24 20:40:23.904 083 15563.79 317.09 53191.02 88888.00 2018-03-24 20:40:24.404 083 15563.72 317.06 53191.04 88888.00 2018-03-24 20:40:24.904 083 15563.65 317.12 53191.05 88888.00 2018-03-24 20:40:25.404 083 15563.53 317.11 53191.05 88888.00 2018-03-24 20:40:25.904 083 15563.43 317.13 53191.08 88888.00 2018-03-24 20:40:26.404 083 15563.37 317.18 53191.13 88888.00 2018-03-24 20:40:26.904 083 15563.35 317.17 53191.15 88888.00 2018-03-24 20:40:27.404 083 15563.33 317.10 53191.22 88888.00 2018-03-24 20:40:27.904 083 15563.25 317.09 53191.26 88888.00 2018-03-24 20:40:28.404 083 15563.20 317.12 53191.27 88888.00 2018-03-24 20:40:28.904 083 15563.13 317.20 53191.30 88888.00 2018-03-24 20:40:29.404 083 15563.03 317.22 53191.34 88888.00 2018-03-24 20:40:29.904 083 15563.02 317.20 53191.31 88888.00 2018-03-24 20:40:30.404 083 15562.98 317.20 53191.32 88888.00 2018-03-24 20:40:30.904 083 15563.02 317.22 53191.29 88888.00 2018-03-24 20:40:31.404 083 15562.99 317.25 53191.27 88888.00 2018-03-24 20:40:31.904 083 15562.99 317.20 53191.25 88888.00 2018-03-24 20:40:32.404 083 15563.02 317.18 53191.21 88888.00 2018-03-24 20:40:32.904 083 15562.99 317.12 53191.25 88888.00 2018-03-24 20:40:33.404 083 15562.90 317.11 53191.30 88888.00 2018-03-24 20:40:33.904 083 15562.87 317.14 53191.36 88888.00 2018-03-24 20:40:34.404 083 15562.87 317.18 53191.37 88888.00 2018-03-24 20:40:34.904 083 15562.87 317.13 53191.41 88888.00 2018-03-24 20:40:35.404 083 15562.92 317.10 53191.40 88888.00 2018-03-24 20:40:35.904 083 15562.92 317.09 53191.43 88888.00 2018-03-24 20:40:36.404 083 15562.83 317.03 53191.40 88888.00 2018-03-24 20:40:36.904 083 15562.83 316.99 53191.35 88888.00 2018-03-24 20:40:37.404 083 15562.89 317.02 53191.30 88888.00 2018-03-24 20:40:37.904 083 15562.86 317.04 53191.27 88888.00 2018-03-24 20:40:38.404 083 15562.83 317.08 53191.30 88888.00 2018-03-24 20:40:38.904 083 15562.80 317.10 53191.27 88888.00 2018-03-24 20:40:39.404 083 15562.81 317.04 53191.28 88888.00 2018-03-24 20:40:39.904 083 15562.80 316.99 53191.32 88888.00 2018-03-24 20:40:40.404 083 15562.76 316.95 53191.36 88888.00 2018-03-24 20:40:40.904 083 15562.77 316.92 53191.40 88888.00 2018-03-24 20:40:41.404 083 15562.75 316.93 53191.42 88888.00 2018-03-24 20:40:41.904 083 15562.72 316.87 53191.44 88888.00 2018-03-24 20:40:42.404 083 15562.63 316.87 53191.43 88888.00 2018-03-24 20:40:42.904 083 15562.62 316.86 53191.33 88888.00 2018-03-24 20:40:43.404 083 15562.63 316.94 53191.31 88888.00 2018-03-24 20:40:43.904 083 15562.61 316.93 53191.29 88888.00 2018-03-24 20:40:44.404 083 15562.62 316.87 53191.34 88888.00 2018-03-24 20:40:44.904 083 15562.60 316.85 53191.35 88888.00 2018-03-24 20:40:45.404 083 15562.58 316.84 53191.38 88888.00 2018-03-24 20:40:45.904 083 15562.52 316.85 53191.41 88888.00 2018-03-24 20:40:46.404 083 15562.51 316.86 53191.38 88888.00 2018-03-24 20:40:46.904 083 15562.45 316.83 53191.44 88888.00 2018-03-24 20:40:47.404 083 15562.44 316.88 53191.47 88888.00 2018-03-24 20:40:47.904 083 15562.44 316.89 53191.52 88888.00 2018-03-24 20:40:48.404 083 15562.43 316.92 53191.50 88888.00 2018-03-24 20:40:48.904 083 15562.43 316.91 53191.44 88888.00 2018-03-24 20:40:49.404 083 15562.40 316.88 53191.38 88888.00 2018-03-24 20:40:49.904 083 15562.39 316.89 53191.35 88888.00 2018-03-24 20:40:50.404 083 15562.39 316.89 53191.38 88888.00 2018-03-24 20:40:50.904 083 15562.36 316.92 53191.38 88888.00 2018-03-24 20:40:51.904 083 15562.41 316.89 53191.33 88888.00 2018-03-24 20:40:52.404 083 15562.36 316.94 53191.31 88888.00 2018-03-24 20:40:52.904 083 15562.30 316.94 53191.30 88888.00 2018-03-24 20:40:53.404 083 15562.27 316.88 53191.29 88888.00 2018-03-24 20:40:53.904 083 15562.21 316.88 53191.25 88888.00 2018-03-24 20:40:54.404 083 15562.13 316.86 53191.22 88888.00 2018-03-24 20:40:54.904 083 15562.09 316.82 53191.20 88888.00 2018-03-24 20:40:55.404 083 15562.07 316.87 53191.13 88888.00 2018-03-24 20:40:55.904 083 15562.04 316.92 53191.14 88888.00 2018-03-24 20:40:56.404 083 15562.05 316.93 53191.10 88888.00 2018-03-24 20:40:56.904 083 15562.09 316.87 53191.03 88888.00 2018-03-24 20:40:57.404 083 15562.04 316.85 53191.08 88888.00 2018-03-24 20:40:57.904 083 15561.99 316.87 53191.11 88888.00 2018-03-24 20:40:58.404 083 15561.97 316.91 53191.10 88888.00 2018-03-24 20:40:58.904 083 15561.96 316.95 53191.09 88888.00 2018-03-24 20:40:59.904 083 15561.88 317.02 53191.13 88888.00 2018-03-24 20:41:00.404 083 15561.86 317.00 53191.16 88888.00 2018-03-24 20:41:00.904 083 15561.80 317.01 53191.17 88888.00 2018-03-24 20:41:01.904 083 15561.72 317.06 53191.05 88888.00 2018-03-24 20:41:02.404 083 15561.75 317.13 53191.02 88888.00 2018-03-24 20:41:02.904 083 15561.79 317.12 53191.10 88888.00 2018-03-24 20:41:03.404 083 15561.78 317.10 53191.10 88888.00 2018-03-24 20:41:03.904 083 15561.79 317.12 53191.15 88888.00 2018-03-24 20:41:04.404 083 15561.77 317.17 53191.15 88888.00 2018-03-24 20:41:04.904 083 15561.77 317.25 53191.12 88888.00 2018-03-24 20:41:05.404 083 15561.76 317.29 53191.13 88888.00 2018-03-24 20:41:05.904 083 15561.76 317.29 53191.14 88888.00 2018-03-24 20:41:06.404 083 15561.84 317.29 53191.15 88888.00 2018-03-24 20:41:06.904 083 15561.81 317.29 53191.15 88888.00 2018-03-24 20:41:07.404 083 15561.76 317.32 53191.13 88888.00 2018-03-24 20:41:07.904 083 15561.77 317.31 53191.11 88888.00 2018-03-24 20:41:08.404 083 15561.78 317.31 53191.11 88888.00 2018-03-24 20:41:08.904 083 15561.78 317.30 53191.07 88888.00 2018-03-24 20:41:09.404 083 15561.78 317.26 53191.08 88888.00 2018-03-24 20:41:09.904 083 15561.78 317.26 53191.10 88888.00 2018-03-24 20:41:10.404 083 15561.77 317.20 53191.10 88888.00 2018-03-24 20:41:10.904 083 15561.81 317.19 53191.12 88888.00 2018-03-24 20:41:11.404 083 15561.85 317.19 53191.13 88888.00 2018-03-24 20:41:11.904 083 15561.82 317.18 53191.09 88888.00 2018-03-24 20:41:12.404 083 15561.84 317.12 53191.05 88888.00 2018-03-24 20:41:12.904 083 15561.84 317.08 53191.07 88888.00 2018-03-24 20:41:13.404 083 15561.82 317.05 53191.02 88888.00 2018-03-24 20:41:13.904 083 15561.82 317.03 53190.97 88888.00 2018-03-24 20:41:14.404 083 15561.81 316.99 53191.00 88888.00 2018-03-24 20:41:14.904 083 15561.76 316.92 53190.95 88888.00 2018-03-24 20:41:15.404 083 15561.75 316.87 53190.93 88888.00 2018-03-24 20:41:15.904 083 15561.73 316.86 53191.01 88888.00 2018-03-24 20:41:16.404 083 15561.70 316.80 53191.02 88888.00 2018-03-24 20:41:16.904 083 15561.68 316.74 53191.04 88888.00 2018-03-24 20:41:17.404 083 15561.69 316.68 53191.02 88888.00 2018-03-24 20:41:17.904 083 15561.64 316.66 53190.96 88888.00 2018-03-24 20:41:18.404 083 15561.55 316.63 53190.95 88888.00 2018-03-24 20:41:18.904 083 15561.60 316.60 53190.95 88888.00 2018-03-24 20:41:19.404 083 15561.63 316.57 53190.92 88888.00 2018-03-24 20:41:19.904 083 15561.59 316.53 53190.91 88888.00 2018-03-24 20:41:20.404 083 15561.55 316.52 53190.93 88888.00 2018-03-24 20:41:20.904 083 15561.58 316.50 53190.95 88888.00 2018-03-24 20:41:21.404 083 15561.55 316.49 53190.96 88888.00 2018-03-24 20:41:21.904 083 15561.54 316.45 53190.95 88888.00 2018-03-24 20:41:22.404 083 15561.49 316.41 53191.00 88888.00 2018-03-24 20:41:22.904 083 15561.45 316.41 53191.01 88888.00 2018-03-24 20:41:23.404 083 15561.50 316.44 53190.94 88888.00 2018-03-24 20:41:23.904 083 15561.46 316.45 53190.88 88888.00 2018-03-24 20:41:24.404 083 15561.44 316.45 53190.88 88888.00 2018-03-24 20:41:24.904 083 15561.36 316.47 53190.84 88888.00 2018-03-24 20:41:25.404 083 15561.39 316.50 53190.85 88888.00 2018-03-24 20:41:25.904 083 15561.39 316.51 53190.87 88888.00 2018-03-24 20:41:26.404 083 15561.35 316.51 53190.85 88888.00 2018-03-24 20:41:26.904 083 15561.35 316.54 53190.79 88888.00 2018-03-24 20:41:27.404 083 15561.29 316.53 53190.77 88888.00 2018-03-24 20:41:27.904 083 15561.23 316.54 53190.81 88888.00 2018-03-24 20:41:28.404 083 15561.21 316.63 53190.87 88888.00 2018-03-24 20:41:28.904 083 15561.25 316.68 53190.89 88888.00 2018-03-24 20:41:29.404 083 15561.25 316.70 53190.86 88888.00 2018-03-24 20:41:29.904 083 15561.24 316.69 53190.85 88888.00 2018-03-24 20:41:30.404 083 15561.20 316.75 53190.85 88888.00 2018-03-24 20:41:30.904 083 15561.20 316.85 53190.88 88888.00 2018-03-24 20:41:31.404 083 15561.17 316.92 53190.81 88888.00 2018-03-24 20:41:31.904 083 15561.18 317.00 53190.83 88888.00 2018-03-24 20:41:32.404 083 15561.16 317.04 53190.80 88888.00 2018-03-24 20:41:33.404 083 15561.08 317.18 53190.84 88888.00 2018-03-24 20:41:33.904 083 15561.06 317.26 53190.85 88888.00 2018-03-24 20:41:34.404 083 15561.09 317.30 53190.93 88888.00 2018-03-24 20:41:34.904 083 15561.07 317.36 53190.97 88888.00 2018-03-24 20:41:35.404 083 15561.04 317.36 53190.95 88888.00 2018-03-24 20:41:35.904 083 15561.03 317.41 53190.94 88888.00 2018-03-24 20:41:36.404 083 15560.98 317.48 53190.94 88888.00 2018-03-24 20:41:36.904 083 15560.98 317.51 53190.95 88888.00 2018-03-24 20:41:37.404 083 15560.98 317.52 53191.01 88888.00 2018-03-24 20:41:37.904 083 15560.99 317.54 53190.94 88888.00 2018-03-24 20:41:38.404 083 15560.96 317.61 53190.99 88888.00 2018-03-24 20:41:38.904 083 15561.02 317.63 53191.02 88888.00 2018-03-24 20:41:39.404 083 15560.98 317.63 53191.03 88888.00 2018-03-24 20:41:39.904 083 15560.94 317.64 53191.02 88888.00 2018-03-24 20:41:40.404 083 15560.93 317.62 53191.02 88888.00 2018-03-24 20:41:40.904 083 15560.97 317.62 53191.10 88888.00 2018-03-24 20:41:41.404 083 15561.02 317.62 53191.12 88888.00 2018-03-24 20:41:41.904 083 15561.00 317.63 53191.16 88888.00 2018-03-24 20:41:42.404 083 15560.99 317.57 53191.11 88888.00 2018-03-24 20:41:42.904 083 15560.97 317.55 53191.06 88888.00 2018-03-24 20:41:43.404 083 15560.99 317.57 53190.97 88888.00 2018-03-24 20:41:43.904 083 15561.03 317.51 53190.96 88888.00 2018-03-24 20:41:44.404 083 15561.08 317.45 53190.97 88888.00 2018-03-24 20:41:44.904 083 15561.07 317.44 53190.95 88888.00 2018-03-24 20:41:45.404 083 15561.12 317.46 53190.96 88888.00 2018-03-24 20:41:45.904 083 15561.13 317.41 53190.97 88888.00 2018-03-24 20:41:46.404 083 15561.14 317.35 53190.92 88888.00 2018-03-24 20:41:46.904 083 15561.14 317.31 53190.93 88888.00 2018-03-24 20:41:47.404 083 15561.14 317.28 53191.03 88888.00 2018-03-24 20:41:47.904 083 15561.15 317.26 53190.99 88888.00 2018-03-24 20:41:48.404 083 15561.21 317.22 53190.96 88888.00 2018-03-24 20:41:48.904 083 15561.24 317.15 53190.93 88888.00 2018-03-24 20:41:49.404 083 15561.24 317.10 53190.86 88888.00 2018-03-24 20:41:49.904 083 15561.23 317.05 53190.87 88888.00 2018-03-24 20:41:50.404 083 15561.21 317.00 53190.91 88888.00 2018-03-24 20:41:50.904 083 15561.22 317.00 53190.92 88888.00 2018-03-24 20:41:51.404 083 15561.23 317.00 53190.88 88888.00 2018-03-24 20:41:51.904 083 15561.25 317.00 53190.92 88888.00 2018-03-24 20:41:52.404 083 15561.32 316.93 53191.02 88888.00 2018-03-24 20:41:52.904 083 15561.35 316.91 53190.99 88888.00 2018-03-24 20:41:53.404 083 15561.37 316.92 53190.90 88888.00 2018-03-24 20:41:53.904 083 15561.37 316.92 53190.85 88888.00 2018-03-24 20:41:54.404 083 15561.33 316.87 53190.84 88888.00 2018-03-24 20:41:54.904 083 15561.33 316.86 53190.76 88888.00 2018-03-24 20:41:55.404 083 15561.32 316.84 53190.69 88888.00 2018-03-24 20:41:55.904 083 15561.31 316.84 53190.71 88888.00 2018-03-24 20:41:56.404 083 15561.33 316.77 53190.72 88888.00 2018-03-24 20:41:56.904 083 15561.36 316.75 53190.70 88888.00 2018-03-24 20:41:57.404 083 15561.33 316.83 53190.72 88888.00 2018-03-24 20:41:57.904 083 15561.27 316.82 53190.75 88888.00 2018-03-24 20:41:58.404 083 15561.29 316.82 53190.73 88888.00 2018-03-24 20:41:58.904 083 15561.32 316.88 53190.76 88888.00 2018-03-24 20:41:59.404 083 15561.34 316.92 53190.75 88888.00 2018-03-24 20:41:59.904 083 15561.34 316.94 53190.73 88888.00 2018-03-24 20:42:00.404 083 15561.37 316.93 53190.80 88888.00 2018-03-24 20:42:00.904 083 15561.37 316.95 53190.81 88888.00 2018-03-24 20:42:01.404 083 15561.43 316.97 53190.76 88888.00 2018-03-24 20:42:01.904 083 15561.41 316.95 53190.73 88888.00 2018-03-24 20:42:02.404 083 15561.41 316.96 53190.72 88888.00 2018-03-24 20:42:02.904 083 15561.41 316.99 53190.70 88888.00 2018-03-24 20:42:03.404 083 15561.40 316.95 53190.67 88888.00 2018-03-24 20:42:03.904 083 15561.41 316.95 53190.71 88888.00 2018-03-24 20:42:04.904 083 15561.37 316.97 53190.71 88888.00 2018-03-24 20:42:05.404 083 15561.41 316.97 53190.73 88888.00 2018-03-24 20:42:05.904 083 15561.41 317.02 53190.66 88888.00 2018-03-24 20:42:06.404 083 15561.41 317.03 53190.63 88888.00 2018-03-24 20:42:06.904 083 15561.42 317.02 53190.59 88888.00 2018-03-24 20:42:07.404 083 15561.39 317.06 53190.59 88888.00 2018-03-24 20:42:07.904 083 15561.35 317.09 53190.52 88888.00 2018-03-24 20:42:08.404 083 15561.33 317.08 53190.49 88888.00 2018-03-24 20:42:08.904 083 15561.30 317.05 53190.50 88888.00 2018-03-24 20:42:09.404 083 15561.32 317.12 53190.54 88888.00 2018-03-24 20:42:09.904 083 15561.35 317.10 53190.60 88888.00 2018-03-24 20:42:10.404 083 15561.31 317.10 53190.55 88888.00 2018-03-24 20:42:10.904 083 15561.25 317.13 53190.53 88888.00 2018-03-24 20:42:11.404 083 15561.16 317.15 53190.57 88888.00 2018-03-24 20:42:11.904 083 15561.12 317.15 53190.62 88888.00 2018-03-24 20:42:12.404 083 15561.09 317.13 53190.59 88888.00 2018-03-24 20:42:12.904 083 15561.05 317.21 53190.62 88888.00 2018-03-24 20:42:13.404 083 15561.00 317.22 53190.64 88888.00 2018-03-24 20:42:13.904 083 15560.97 317.22 53190.61 88888.00 2018-03-24 20:42:14.404 083 15560.91 317.23 53190.63 88888.00 2018-03-24 20:42:14.904 083 15560.86 317.26 53190.62 88888.00 2018-03-24 20:42:15.404 083 15560.82 317.28 53190.64 88888.00 2018-03-24 20:42:15.904 083 15560.75 317.30 53190.68 88888.00 2018-03-24 20:42:16.404 083 15560.72 317.32 53190.72 88888.00 2018-03-24 20:42:16.904 083 15560.68 317.36 53190.77 88888.00 2018-03-24 20:42:17.404 083 15560.62 317.40 53190.80 88888.00 2018-03-24 20:42:17.904 083 15560.60 317.44 53190.79 88888.00 2018-03-24 20:42:18.404 083 15560.52 317.37 53190.80 88888.00 2018-03-24 20:42:18.904 083 15560.46 317.38 53190.77 88888.00 2018-03-24 20:42:19.404 083 15560.43 317.44 53190.76 88888.00 2018-03-24 20:42:19.904 083 15560.43 317.45 53190.77 88888.00 2018-03-24 20:42:20.404 083 15560.39 317.41 53190.75 88888.00 2018-03-24 20:42:20.904 083 15560.28 317.44 53190.76 88888.00 2018-03-24 20:42:21.404 083 15560.34 317.45 53190.81 88888.00 2018-03-24 20:42:21.904 083 15560.30 317.40 53190.84 88888.00 2018-03-24 20:42:22.404 083 15560.30 317.40 53190.87 88888.00 2018-03-24 20:42:22.904 083 15560.23 317.41 53190.94 88888.00 2018-03-24 20:42:23.404 083 15560.16 317.44 53190.92 88888.00 2018-03-24 20:42:23.904 083 15560.14 317.45 53190.93 88888.00 2018-03-24 20:42:24.404 083 15560.09 317.47 53190.99 88888.00 2018-03-24 20:42:24.904 083 15560.03 317.45 53191.06 88888.00 2018-03-24 20:42:25.404 083 15559.95 317.46 53191.04 88888.00 2018-03-24 20:42:25.904 083 15559.97 317.43 53191.00 88888.00 2018-03-24 20:42:26.404 083 15559.92 317.43 53190.99 88888.00 2018-03-24 20:42:26.904 083 15559.85 317.46 53191.03 88888.00 2018-03-24 20:42:27.404 083 15559.82 317.45 53191.00 88888.00 2018-03-24 20:42:27.904 083 15559.78 317.43 53191.01 88888.00 2018-03-24 20:42:28.404 083 15559.73 317.38 53191.03 88888.00 2018-03-24 20:42:28.904 083 15559.70 317.38 53191.07 88888.00 2018-03-24 20:42:29.404 083 15559.61 317.38 53191.06 88888.00 2018-03-24 20:42:29.904 083 15559.55 317.31 53191.10 88888.00 2018-03-24 20:42:30.404 083 15559.51 317.25 53191.14 88888.00 2018-03-24 20:42:30.904 083 15559.45 317.22 53191.13 88888.00 2018-03-24 20:42:31.404 083 15559.40 317.23 53191.13 88888.00 2018-03-24 20:42:31.904 083 15559.34 317.22 53191.12 88888.00 2018-03-24 20:42:32.404 083 15559.32 317.22 53191.11 88888.00 2018-03-24 20:42:32.904 083 15559.29 317.25 53191.10 88888.00 2018-03-24 20:42:33.404 083 15559.27 317.25 53191.12 88888.00 2018-03-24 20:42:33.904 083 15559.19 317.27 53191.14 88888.00 2018-03-24 20:42:34.404 083 15559.13 317.27 53191.20 88888.00 2018-03-24 20:42:34.904 083 15559.09 317.25 53191.20 88888.00 2018-03-24 20:42:35.404 083 15559.01 317.28 53191.15 88888.00 2018-03-24 20:42:35.904 083 15559.00 317.29 53191.17 88888.00 2018-03-24 20:42:36.404 083 15558.92 317.30 53191.18 88888.00 2018-03-24 20:42:36.904 083 15558.87 317.27 53191.15 88888.00 2018-03-24 20:42:37.404 083 15558.87 317.26 53191.15 88888.00 2018-03-24 20:42:37.904 083 15558.88 317.23 53191.18 88888.00 2018-03-24 20:42:38.404 083 15558.82 317.22 53191.15 88888.00 2018-03-24 20:42:38.904 083 15558.80 317.20 53191.20 88888.00 2018-03-24 20:42:39.404 083 15558.76 317.20 53191.20 88888.00 2018-03-24 20:42:39.904 083 15558.70 317.19 53191.24 88888.00 2018-03-24 20:42:40.404 083 15558.68 317.17 53191.23 88888.00 2018-03-24 20:42:40.904 083 15558.67 317.17 53191.23 88888.00 2018-03-24 20:42:41.404 083 15558.64 317.18 53191.25 88888.00 2018-03-24 20:42:41.904 083 15558.62 317.19 53191.24 88888.00 2018-03-24 20:42:42.404 083 15558.58 317.19 53191.23 88888.00 2018-03-24 20:42:42.904 083 15558.51 317.19 53191.15 88888.00 2018-03-24 20:42:43.404 083 15558.50 317.18 53191.08 88888.00 2018-03-24 20:42:43.904 083 15558.50 317.17 53191.11 88888.00 2018-03-24 20:42:44.404 083 15558.46 317.14 53191.12 88888.00 2018-03-24 20:42:44.904 083 15558.41 317.15 53191.12 88888.00 2018-03-24 20:42:45.404 083 15558.36 317.13 53191.13 88888.00 2018-03-24 20:42:46.404 083 15558.31 317.03 53191.17 88888.00 2018-03-24 20:42:46.904 083 15558.25 317.01 53191.09 88888.00 2018-03-24 20:42:47.404 083 15558.19 317.04 53191.10 88888.00 2018-03-24 20:42:47.904 083 15558.19 317.06 53191.14 88888.00 2018-03-24 20:42:48.404 083 15558.20 317.05 53191.13 88888.00 2018-03-24 20:42:48.904 083 15558.20 317.02 53191.10 88888.00 2018-03-24 20:42:49.404 083 15558.14 317.03 53191.07 88888.00 2018-03-24 20:42:49.904 083 15558.14 317.03 53191.05 88888.00 2018-03-24 20:42:50.404 083 15558.09 317.02 53191.03 88888.00 2018-03-24 20:42:50.904 083 15558.02 317.01 53191.03 88888.00 2018-03-24 20:42:51.404 083 15558.00 317.01 53191.03 88888.00 2018-03-24 20:42:51.904 083 15557.96 317.01 53191.04 88888.00 2018-03-24 20:42:52.404 083 15557.91 316.97 53190.99 88888.00 2018-03-24 20:42:52.904 083 15557.87 316.99 53190.99 88888.00 2018-03-24 20:42:53.404 083 15557.82 316.95 53190.99 88888.00 2018-03-24 20:42:53.904 083 15557.77 316.96 53191.01 88888.00 2018-03-24 20:42:54.404 083 15557.78 316.95 53190.99 88888.00 2018-03-24 20:42:54.904 083 15557.73 316.93 53190.99 88888.00 2018-03-24 20:42:55.404 083 15557.69 316.87 53190.97 88888.00 2018-03-24 20:42:55.904 083 15557.66 316.89 53190.99 88888.00 2018-03-24 20:42:56.404 083 15557.64 316.88 53190.97 88888.00 2018-03-24 20:42:56.904 083 15557.61 316.93 53190.94 88888.00 2018-03-24 20:42:57.404 083 15557.59 316.93 53190.99 88888.00 2018-03-24 20:42:57.904 083 15557.56 316.86 53191.01 88888.00 2018-03-24 20:42:58.404 083 15557.55 316.87 53191.02 88888.00 2018-03-24 20:42:58.904 083 15557.55 316.88 53191.01 88888.00 2018-03-24 20:42:59.404 083 15557.53 316.86 53190.96 88888.00 2018-03-24 20:42:59.904 083 15557.47 316.82 53190.99 88888.00 2018-03-24 20:43:00.404 083 15557.39 316.79 53190.99 88888.00 2018-03-24 20:43:00.904 083 15557.37 316.77 53190.97 88888.00 2018-03-24 20:43:01.404 083 15557.33 316.76 53190.97 88888.00 2018-03-24 20:43:01.904 083 15557.26 316.77 53190.92 88888.00 2018-03-24 20:43:02.404 083 15557.24 316.71 53190.88 88888.00 2018-03-24 20:43:02.904 083 15557.23 316.66 53190.88 88888.00 2018-03-24 20:43:03.404 083 15557.21 316.68 53190.86 88888.00 2018-03-24 20:43:03.904 083 15557.17 316.70 53190.85 88888.00 2018-03-24 20:43:04.404 083 15557.14 316.66 53190.92 88888.00 2018-03-24 20:43:04.904 083 15557.14 316.62 53190.94 88888.00 2018-03-24 20:43:05.404 083 15557.14 316.59 53190.91 88888.00 2018-03-24 20:43:05.904 083 15557.15 316.56 53190.94 88888.00 2018-03-24 20:43:06.404 083 15557.15 316.48 53191.02 88888.00 2018-03-24 20:43:06.904 083 15557.10 316.44 53191.01 88888.00 2018-03-24 20:43:07.404 083 15557.01 316.42 53190.94 88888.00 2018-03-24 20:43:07.904 083 15557.02 316.41 53190.92 88888.00 2018-03-24 20:43:08.404 083 15556.97 316.40 53190.88 88888.00 2018-03-24 20:43:08.904 083 15556.98 316.33 53190.87 88888.00 2018-03-24 20:43:09.404 083 15556.99 316.30 53190.91 88888.00 2018-03-24 20:43:09.904 083 15556.96 316.23 53190.88 88888.00 2018-03-24 20:43:10.404 083 15556.98 316.20 53190.89 88888.00 2018-03-24 20:43:10.904 083 15556.97 316.26 53190.96 88888.00 2018-03-24 20:43:11.404 083 15556.92 316.26 53191.00 88888.00 2018-03-24 20:43:11.904 083 15556.87 316.20 53191.00 88888.00 2018-03-24 20:43:12.404 083 15556.90 316.20 53190.96 88888.00 2018-03-24 20:43:12.904 083 15556.87 316.18 53190.99 88888.00 2018-03-24 20:43:13.404 083 15556.80 316.15 53190.92 88888.00 2018-03-24 20:43:13.904 083 15556.79 316.10 53190.85 88888.00 2018-03-24 20:43:14.404 083 15556.78 316.05 53190.88 88888.00 2018-03-24 20:43:14.904 083 15556.73 316.06 53190.91 88888.00 2018-03-24 20:43:15.404 083 15556.71 316.07 53190.92 88888.00 2018-03-24 20:43:15.904 083 15556.72 316.11 53190.93 88888.00 2018-03-24 20:43:16.404 083 15556.71 316.13 53190.92 88888.00 2018-03-24 20:43:16.904 083 15556.72 316.08 53190.94 88888.00 2018-03-24 20:43:17.404 083 15556.68 316.08 53190.99 88888.00 2018-03-24 20:43:17.904 083 15556.70 316.02 53191.05 88888.00 2018-03-24 20:43:18.404 083 15556.64 316.01 53191.10 88888.00 2018-03-24 20:43:18.904 083 15556.69 316.02 53191.05 88888.00 2018-03-24 20:43:19.404 083 15556.65 315.99 53191.01 88888.00 2018-03-24 20:43:19.904 083 15556.62 316.00 53190.97 88888.00 2018-03-24 20:43:20.404 083 15556.57 316.02 53191.00 88888.00 2018-03-24 20:43:20.904 083 15556.51 316.06 53191.04 88888.00 2018-03-24 20:43:21.404 083 15556.50 316.07 53191.05 88888.00 2018-03-24 20:43:21.904 083 15556.45 316.09 53191.06 88888.00 2018-03-24 20:43:22.404 083 15556.41 316.09 53191.10 88888.00 2018-03-24 20:43:22.904 083 15556.38 316.08 53191.15 88888.00 2018-03-24 20:43:23.404 083 15556.43 316.04 53191.20 88888.00 2018-03-24 20:43:23.904 083 15556.38 316.06 53191.22 88888.00 2018-03-24 20:43:24.404 083 15556.33 316.04 53191.17 88888.00 2018-03-24 20:43:24.904 083 15556.32 316.00 53191.16 88888.00 2018-03-24 20:43:25.404 083 15556.33 315.97 53191.15 88888.00 2018-03-24 20:43:25.904 083 15556.32 315.97 53191.14 88888.00 2018-03-24 20:43:26.404 083 15556.29 315.98 53191.15 88888.00 2018-03-24 20:43:26.904 083 15556.25 315.93 53191.13 88888.00 2018-03-24 20:43:27.404 083 15556.30 315.89 53191.20 88888.00 2018-03-24 20:43:27.904 083 15556.29 315.81 53191.18 88888.00 2018-03-24 20:43:28.404 083 15556.25 315.80 53191.20 88888.00 2018-03-24 20:43:28.904 083 15556.26 315.81 53191.24 88888.00 2018-03-24 20:43:29.404 083 15556.21 315.80 53191.20 88888.00 2018-03-24 20:43:29.904 083 15556.19 315.73 53191.17 88888.00 2018-03-24 20:43:30.404 083 15556.17 315.65 53191.22 88888.00 2018-03-24 20:43:30.904 083 15556.10 315.64 53191.23 88888.00 2018-03-24 20:43:31.404 083 15556.00 315.62 53191.21 88888.00 2018-03-24 20:43:31.904 083 15556.00 315.58 53191.12 88888.00 2018-03-24 20:43:32.404 083 15556.03 315.54 53191.12 88888.00 2018-03-24 20:43:32.904 083 15555.97 315.49 53191.17 88888.00 2018-03-24 20:43:33.404 083 15555.96 315.47 53191.15 88888.00 2018-03-24 20:43:33.904 083 15555.99 315.46 53191.08 88888.00 2018-03-24 20:43:34.404 083 15555.98 315.39 53191.12 88888.00 2018-03-24 20:43:34.904 083 15555.99 315.36 53191.11 88888.00 2018-03-24 20:43:35.404 083 15556.00 315.29 53191.13 88888.00 2018-03-24 20:43:35.904 083 15556.02 315.24 53191.12 88888.00 2018-03-24 20:43:36.404 083 15556.01 315.24 53191.12 88888.00 2018-03-24 20:43:36.904 083 15556.02 315.21 53191.11 88888.00 2018-03-24 20:43:37.404 083 15556.07 315.19 53191.08 88888.00 2018-03-24 20:43:37.904 083 15556.08 315.11 53191.02 88888.00 2018-03-24 20:43:38.404 083 15556.05 315.10 53191.04 88888.00 2018-03-24 20:43:38.904 083 15556.12 315.04 53191.03 88888.00 2018-03-24 20:43:39.404 083 15556.12 315.03 53191.04 88888.00 2018-03-24 20:43:39.904 083 15556.09 314.99 53191.03 88888.00 2018-03-24 20:43:40.404 083 15556.06 314.94 53191.03 88888.00 2018-03-24 20:43:40.904 083 15556.09 314.94 53191.06 88888.00 2018-03-24 20:43:41.404 083 15556.10 314.89 53191.03 88888.00 2018-03-24 20:43:41.904 083 15556.09 314.86 53191.02 88888.00 2018-03-24 20:43:42.404 083 15556.07 314.80 53190.99 88888.00 2018-03-24 20:43:42.904 083 15556.01 314.80 53190.92 88888.00 2018-03-24 20:43:43.404 083 15556.02 314.78 53190.91 88888.00 2018-03-24 20:43:43.904 083 15556.06 314.77 53190.93 88888.00 2018-03-24 20:43:44.404 083 15556.10 314.76 53190.93 88888.00 2018-03-24 20:43:44.904 083 15556.00 314.85 53190.90 88888.00 2018-03-24 20:43:45.404 083 15555.92 314.87 53190.85 88888.00 2018-03-24 20:43:45.904 083 15555.96 314.92 53190.83 88888.00 2018-03-24 20:43:46.404 083 15555.97 314.90 53190.83 88888.00 2018-03-24 20:43:46.904 083 15555.98 314.95 53190.88 88888.00 2018-03-24 20:43:47.404 083 15555.96 314.89 53190.86 88888.00 2018-03-24 20:43:47.904 083 15555.90 314.88 53190.87 88888.00 2018-03-24 20:43:48.404 083 15555.91 314.85 53190.87 88888.00 2018-03-24 20:43:48.904 083 15555.94 314.88 53190.81 88888.00 2018-03-24 20:43:49.404 083 15555.92 314.87 53190.81 88888.00 2018-03-24 20:43:49.904 083 15555.92 314.95 53190.81 88888.00 2018-03-24 20:43:50.404 083 15555.92 314.92 53190.79 88888.00 2018-03-24 20:43:50.904 083 15555.89 314.92 53190.84 88888.00 2018-03-24 20:43:51.404 083 15555.84 314.93 53190.85 88888.00 2018-03-24 20:43:51.904 083 15555.88 314.97 53190.86 88888.00 2018-03-24 20:43:52.404 083 15555.89 314.98 53190.84 88888.00 2018-03-24 20:43:52.904 083 15555.90 315.03 53190.83 88888.00 2018-03-24 20:43:53.404 083 15555.89 315.01 53190.88 88888.00 2018-03-24 20:43:53.904 083 15555.90 315.02 53190.92 88888.00 2018-03-24 20:43:54.404 083 15555.92 314.99 53190.88 88888.00 2018-03-24 20:43:54.904 083 15555.94 314.95 53190.83 88888.00 2018-03-24 20:43:55.404 083 15555.91 314.94 53190.88 88888.00 2018-03-24 20:43:55.904 083 15555.91 314.98 53190.86 88888.00 2018-03-24 20:43:56.404 083 15555.99 315.02 53190.82 88888.00 2018-03-24 20:43:56.904 083 15555.99 315.05 53190.83 88888.00 2018-03-24 20:43:57.404 083 15555.94 315.02 53190.84 88888.00 2018-03-24 20:43:57.904 083 15555.91 314.96 53190.80 88888.00 2018-03-24 20:43:58.404 083 15555.94 314.92 53190.80 88888.00 2018-03-24 20:43:59.404 083 15556.00 314.85 53190.83 88888.00 2018-03-24 20:43:59.904 083 15555.99 314.85 53190.88 88888.00 2018-03-24 20:44:00.404 083 15555.98 314.84 53190.87 88888.00 2018-03-24 20:44:00.904 083 15555.98 314.76 53190.93 88888.00 2018-03-24 20:44:01.404 083 15556.03 314.64 53190.93 88888.00 2018-03-24 20:44:01.904 083 15556.02 314.62 53190.89 88888.00 2018-03-24 20:44:02.404 083 15556.00 314.57 53190.84 88888.00 2018-03-24 20:44:02.904 083 15556.02 314.54 53190.81 88888.00 2018-03-24 20:44:03.404 083 15555.97 314.57 53190.76 88888.00 2018-03-24 20:44:03.904 083 15555.97 314.59 53190.76 88888.00 2018-03-24 20:44:04.404 083 15556.01 314.54 53190.73 88888.00 2018-03-24 20:44:04.904 083 15555.96 314.51 53190.79 88888.00 2018-03-24 20:44:05.404 083 15556.01 314.49 53190.77 88888.00 2018-03-24 20:44:05.904 083 15555.99 314.46 53190.74 88888.00 2018-03-24 20:44:06.404 083 15555.89 314.45 53190.74 88888.00 2018-03-24 20:44:06.904 083 15555.88 314.37 53190.70 88888.00 2018-03-24 20:44:07.404 083 15555.89 314.36 53190.71 88888.00 2018-03-24 20:44:07.904 083 15555.88 314.38 53190.73 88888.00 2018-03-24 20:44:08.404 083 15555.89 314.32 53190.72 88888.00 2018-03-24 20:44:08.904 083 15555.90 314.37 53190.70 88888.00 2018-03-24 20:44:09.404 083 15555.85 314.37 53190.72 88888.00 2018-03-24 20:44:09.904 083 15555.89 314.42 53190.74 88888.00 2018-03-24 20:44:10.404 083 15555.85 314.36 53190.75 88888.00 2018-03-24 20:44:10.904 083 15555.79 314.35 53190.77 88888.00 2018-03-24 20:44:11.404 083 15555.79 314.36 53190.77 88888.00 2018-03-24 20:44:11.904 083 15555.82 314.36 53190.77 88888.00 2018-03-24 20:44:12.404 083 15555.83 314.43 53190.79 88888.00 2018-03-24 20:44:12.904 083 15555.80 314.44 53190.74 88888.00 2018-03-24 20:44:13.404 083 15555.75 314.47 53190.77 88888.00 2018-03-24 20:44:13.904 083 15555.70 314.46 53190.74 88888.00 2018-03-24 20:44:14.404 083 15555.75 314.47 53190.70 88888.00 2018-03-24 20:44:14.904 083 15555.75 314.47 53190.67 88888.00 2018-03-24 20:44:15.404 083 15555.79 314.47 53190.62 88888.00 2018-03-24 20:44:15.904 083 15555.76 314.51 53190.65 88888.00 2018-03-24 20:44:16.404 083 15555.76 314.53 53190.65 88888.00 2018-03-24 20:44:16.904 083 15555.79 314.58 53190.73 88888.00 2018-03-24 20:44:17.404 083 15555.79 314.59 53190.72 88888.00 2018-03-24 20:44:17.904 083 15555.82 314.61 53190.73 88888.00 2018-03-24 20:44:18.404 083 15555.87 314.67 53190.72 88888.00 2018-03-24 20:44:18.904 083 15555.81 314.69 53190.73 88888.00 2018-03-24 20:44:19.405 083 15555.88 314.77 53190.83 88888.00 2018-03-24 20:44:19.905 083 15555.87 314.78 53190.79 88888.00 2018-03-24 20:44:20.405 083 15555.85 314.81 53190.72 88888.00 2018-03-24 20:44:20.905 083 15555.84 314.80 53190.56 88888.00 2018-03-24 20:44:21.405 083 15555.92 314.83 53190.61 88888.00 2018-03-24 20:44:21.905 083 15555.94 314.87 53190.64 88888.00 2018-03-24 20:44:22.405 083 15555.99 314.93 53190.63 88888.00 2018-03-24 20:44:22.905 083 15556.01 314.92 53190.62 88888.00 2018-03-24 20:44:23.405 083 15556.00 314.94 53190.70 88888.00 2018-03-24 20:44:23.905 083 15556.02 314.95 53190.66 88888.00 2018-03-24 20:44:24.405 083 15556.10 314.98 53190.67 88888.00 2018-03-24 20:44:24.905 083 15556.10 314.96 53190.62 88888.00 2018-03-24 20:44:25.405 083 15556.11 314.97 53190.64 88888.00 2018-03-24 20:44:25.905 083 15556.12 315.04 53190.62 88888.00 2018-03-24 20:44:26.405 083 15556.11 315.05 53190.61 88888.00 2018-03-24 20:44:26.905 083 15556.07 315.07 53190.56 88888.00 2018-03-24 20:44:27.405 083 15556.07 315.04 53190.54 88888.00 2018-03-24 20:44:27.905 083 15556.03 314.99 53190.53 88888.00 2018-03-24 20:44:28.405 083 15556.03 315.01 53190.53 88888.00 2018-03-24 20:44:28.905 083 15556.05 315.04 53190.61 88888.00 2018-03-24 20:44:29.405 083 15556.05 315.06 53190.61 88888.00 2018-03-24 20:44:29.905 083 15556.01 315.09 53190.62 88888.00 2018-03-24 20:44:30.405 083 15555.99 315.03 53190.55 88888.00 2018-03-24 20:44:30.905 083 15555.97 315.05 53190.55 88888.00 2018-03-24 20:44:31.405 083 15555.94 315.03 53190.55 88888.00 2018-03-24 20:44:31.905 083 15555.88 315.07 53190.55 88888.00 2018-03-24 20:44:32.405 083 15555.89 315.03 53190.53 88888.00 2018-03-24 20:44:32.905 083 15555.96 315.05 53190.53 88888.00 2018-03-24 20:44:33.405 083 15555.93 315.05 53190.49 88888.00 2018-03-24 20:44:33.905 083 15555.94 315.04 53190.49 88888.00 2018-03-24 20:44:34.405 083 15555.94 314.99 53190.48 88888.00 2018-03-24 20:44:34.905 083 15555.91 314.99 53190.51 88888.00 2018-03-24 20:44:35.405 083 15555.89 314.98 53190.48 88888.00 2018-03-24 20:44:35.905 083 15555.82 314.98 53190.53 88888.00 2018-03-24 20:44:36.405 083 15555.81 314.97 53190.51 88888.00 2018-03-24 20:44:36.905 083 15555.84 314.94 53190.50 88888.00 2018-03-24 20:44:37.405 083 15555.83 314.97 53190.52 88888.00 2018-03-24 20:44:37.905 083 15555.82 314.93 53190.49 88888.00 2018-03-24 20:44:38.405 083 15555.81 314.94 53190.46 88888.00 2018-03-24 20:44:38.905 083 15555.79 314.90 53190.39 88888.00 2018-03-24 20:44:39.405 083 15555.75 314.95 53190.44 88888.00 2018-03-24 20:44:39.905 083 15555.69 314.92 53190.46 88888.00 2018-03-24 20:44:41.405 083 15555.55 314.89 53190.47 88888.00 2018-03-24 20:44:41.905 083 15555.54 314.88 53190.50 88888.00 2018-03-24 20:44:42.405 083 15555.48 314.84 53190.57 88888.00 2018-03-24 20:44:42.905 083 15555.53 314.87 53190.57 88888.00 2018-03-24 20:44:43.405 083 15555.54 314.86 53190.54 88888.00 2018-03-24 20:44:43.905 083 15555.49 314.85 53190.55 88888.00 2018-03-24 20:44:44.405 083 15555.44 314.83 53190.49 88888.00 2018-03-24 20:44:44.905 083 15555.45 314.79 53190.49 88888.00 2018-03-24 20:44:45.405 083 15555.45 314.76 53190.46 88888.00 2018-03-24 20:44:45.905 083 15555.42 314.75 53190.50 88888.00 2018-03-24 20:44:46.405 083 15555.29 314.78 53190.54 88888.00 2018-03-24 20:44:46.905 083 15555.28 314.75 53190.52 88888.00 2018-03-24 20:44:47.405 083 15555.30 314.75 53190.56 88888.00 2018-03-24 20:44:47.905 083 15555.29 314.75 53190.55 88888.00 2018-03-24 20:44:48.405 083 15555.24 314.78 53190.59 88888.00 2018-03-24 20:44:48.905 083 15555.20 314.76 53190.59 88888.00 2018-03-24 20:44:49.405 083 15555.16 314.73 53190.54 88888.00 2018-03-24 20:44:49.905 083 15555.13 314.73 53190.53 88888.00 2018-03-24 20:44:50.405 083 15555.19 314.69 53190.55 88888.00 2018-03-24 20:44:50.905 083 15555.17 314.72 53190.54 88888.00 2018-03-24 20:44:51.405 083 15555.10 314.76 53190.48 88888.00 2018-03-24 20:44:51.905 083 15555.11 314.81 53190.51 88888.00 2018-03-24 20:44:52.405 083 15555.12 314.84 53190.50 88888.00 2018-03-24 20:44:52.905 083 15555.13 314.87 53190.49 88888.00 2018-03-24 20:44:53.405 083 15555.09 314.87 53190.46 88888.00 2018-03-24 20:44:53.905 083 15555.13 314.93 53190.46 88888.00 2018-03-24 20:44:54.405 083 15555.09 315.01 53190.46 88888.00 2018-03-24 20:44:54.905 083 15555.04 314.99 53190.41 88888.00 2018-03-24 20:44:55.405 083 15555.02 315.07 53190.41 88888.00 2018-03-24 20:44:55.905 083 15554.95 315.04 53190.37 88888.00 2018-03-24 20:44:56.405 083 15554.95 315.05 53190.37 88888.00 2018-03-24 20:44:56.905 083 15554.94 315.05 53190.27 88888.00 2018-03-24 20:44:57.405 083 15554.88 315.12 53190.29 88888.00 2018-03-24 20:44:57.905 083 15554.86 315.19 53190.31 88888.00 2018-03-24 20:44:58.905 083 15554.84 315.26 53190.26 88888.00 2018-03-24 20:44:59.405 083 15554.88 315.28 53190.26 88888.00 2018-03-24 20:44:59.905 083 15554.86 315.36 53190.28 88888.00 2018-03-24 20:45:00.405 083 15554.88 315.35 53190.30 88888.00 2018-03-24 20:45:00.905 083 15554.89 315.37 53190.32 88888.00 2018-03-24 20:45:01.405 083 15554.90 315.38 53190.29 88888.00 2018-03-24 20:45:01.905 083 15554.88 315.42 53190.27 88888.00 2018-03-24 20:45:02.405 083 15554.88 315.46 53190.27 88888.00 2018-03-24 20:45:02.905 083 15554.89 315.53 53190.30 88888.00 2018-03-24 20:45:03.405 083 15554.89 315.54 53190.25 88888.00 2018-03-24 20:45:03.905 083 15554.94 315.59 53190.26 88888.00 2018-03-24 20:45:04.405 083 15554.99 315.59 53190.31 88888.00 2018-03-24 20:45:04.905 083 15554.98 315.68 53190.29 88888.00 2018-03-24 20:45:05.405 083 15554.95 315.70 53190.29 88888.00 2018-03-24 20:45:05.905 083 15554.98 315.76 53190.33 88888.00 2018-03-24 20:45:06.405 083 15554.98 315.78 53190.34 88888.00 2018-03-24 20:45:06.905 083 15555.00 315.79 53190.33 88888.00 2018-03-24 20:45:07.405 083 15555.01 315.84 53190.35 88888.00 2018-03-24 20:45:07.905 083 15555.02 315.87 53190.31 88888.00 2018-03-24 20:45:08.405 083 15554.99 315.82 53190.27 88888.00 2018-03-24 20:45:08.905 083 15554.97 315.81 53190.25 88888.00 2018-03-24 20:45:09.405 083 15554.99 315.89 53190.29 88888.00 2018-03-24 20:45:09.905 083 15554.97 315.91 53190.26 88888.00 2018-03-24 20:45:10.405 083 15554.90 315.93 53190.30 88888.00 2018-03-24 20:45:10.905 083 15554.93 315.97 53190.31 88888.00 2018-03-24 20:45:11.405 083 15554.92 316.06 53190.29 88888.00 2018-03-24 20:45:12.405 083 15554.89 316.01 53190.27 88888.00 2018-03-24 20:45:12.905 083 15554.84 316.06 53190.32 88888.00 2018-03-24 20:45:13.405 083 15554.83 316.00 53190.32 88888.00 2018-03-24 20:45:13.905 083 15554.77 316.05 53190.30 88888.00 2018-03-24 20:45:14.405 083 15554.73 316.04 53190.30 88888.00 2018-03-24 20:45:14.905 083 15554.67 316.04 53190.28 88888.00 2018-03-24 20:45:15.405 083 15554.64 315.98 53190.26 88888.00 2018-03-24 20:45:15.905 083 15554.64 315.96 53190.24 88888.00 2018-03-24 20:45:16.405 083 15554.64 315.98 53190.26 88888.00 2018-03-24 20:45:16.905 083 15554.69 316.00 53190.28 88888.00 2018-03-24 20:45:17.405 083 15554.63 316.02 53190.31 88888.00 2018-03-24 20:45:17.905 083 15554.57 316.06 53190.34 88888.00 2018-03-24 20:45:18.405 083 15554.62 316.11 53190.31 88888.00 2018-03-24 20:45:18.905 083 15554.55 316.11 53190.34 88888.00 2018-03-24 20:45:19.405 083 15554.49 316.09 53190.36 88888.00 2018-03-24 20:45:19.905 083 15554.46 316.11 53190.35 88888.00 2018-03-24 20:45:20.405 083 15554.40 316.16 53190.36 88888.00 2018-03-24 20:45:20.905 083 15554.40 316.22 53190.33 88888.00 2018-03-24 20:45:21.405 083 15554.40 316.20 53190.28 88888.00 2018-03-24 20:45:21.905 083 15554.37 316.18 53190.29 88888.00 2018-03-24 20:45:22.405 083 15554.35 316.18 53190.31 88888.00 2018-03-24 20:45:22.905 083 15554.33 316.17 53190.31 88888.00 2018-03-24 20:45:23.405 083 15554.27 316.18 53190.26 88888.00 2018-03-24 20:45:23.905 083 15554.20 316.11 53190.30 88888.00 2018-03-24 20:45:24.405 083 15554.18 316.09 53190.39 88888.00 2018-03-24 20:45:24.905 083 15554.12 316.08 53190.45 88888.00 2018-03-24 20:45:25.405 083 15554.10 316.06 53190.40 88888.00 2018-03-24 20:45:25.905 083 15554.08 316.05 53190.35 88888.00 2018-03-24 20:45:26.405 083 15554.03 316.01 53190.36 88888.00 2018-03-24 20:45:26.905 083 15554.00 316.02 53190.29 88888.00 2018-03-24 20:45:27.405 083 15554.00 316.08 53190.27 88888.00 2018-03-24 20:45:27.905 083 15553.93 316.13 53190.30 88888.00 2018-03-24 20:45:28.405 083 15553.91 316.19 53190.35 88888.00 2018-03-24 20:45:28.905 083 15553.90 316.17 53190.37 88888.00 2018-03-24 20:45:29.405 083 15553.83 316.20 53190.37 88888.00 2018-03-24 20:45:29.905 083 15553.83 316.23 53190.45 88888.00 2018-03-24 20:45:30.405 083 15553.84 316.19 53190.46 88888.00 2018-03-24 20:45:30.905 083 15553.88 316.15 53190.46 88888.00 2018-03-24 20:45:31.405 083 15553.90 316.10 53190.46 88888.00 2018-03-24 20:45:31.905 083 15553.85 316.02 53190.47 88888.00 2018-03-24 20:45:32.405 083 15553.80 316.04 53190.51 88888.00 2018-03-24 20:45:32.905 083 15553.75 316.04 53190.48 88888.00 2018-03-24 20:45:33.405 083 15553.74 316.05 53190.47 88888.00 2018-03-24 20:45:33.905 083 15553.72 316.02 53190.44 88888.00 2018-03-24 20:45:34.405 083 15553.67 316.02 53190.41 88888.00 2018-03-24 20:45:34.905 083 15553.64 316.04 53190.45 88888.00 2018-03-24 20:45:35.405 083 15553.65 316.02 53190.47 88888.00 2018-03-24 20:45:35.905 083 15553.61 316.05 53190.54 88888.00 2018-03-24 20:45:36.405 083 15553.55 316.07 53190.54 88888.00 2018-03-24 20:45:36.905 083 15553.52 316.04 53190.50 88888.00 2018-03-24 20:45:37.405 083 15553.50 316.02 53190.48 88888.00 2018-03-24 20:45:37.905 083 15553.48 316.04 53190.51 88888.00 2018-03-24 20:45:38.405 083 15553.43 316.06 53190.54 88888.00 2018-03-24 20:45:38.905 083 15553.40 316.02 53190.54 88888.00 2018-03-24 20:45:39.405 083 15553.39 316.00 53190.49 88888.00 2018-03-24 20:45:39.905 083 15553.32 316.00 53190.49 88888.00 2018-03-24 20:45:40.405 083 15553.34 315.97 53190.47 88888.00 2018-03-24 20:45:40.905 083 15553.37 316.01 53190.48 88888.00 2018-03-24 20:45:41.405 083 15553.36 316.04 53190.51 88888.00 2018-03-24 20:45:41.905 083 15553.36 316.02 53190.49 88888.00 2018-03-24 20:45:42.405 083 15553.34 316.05 53190.53 88888.00 2018-03-24 20:45:42.905 083 15553.35 316.05 53190.51 88888.00 2018-03-24 20:45:43.405 083 15553.34 316.10 53190.48 88888.00 2018-03-24 20:45:43.905 083 15553.37 316.14 53190.50 88888.00 2018-03-24 20:45:44.405 083 15553.39 316.11 53190.55 88888.00 2018-03-24 20:45:44.905 083 15553.41 316.10 53190.54 88888.00 2018-03-24 20:45:45.405 083 15553.36 316.09 53190.46 88888.00 2018-03-24 20:45:45.905 083 15553.38 316.09 53190.47 88888.00 2018-03-24 20:45:46.405 083 15553.46 316.11 53190.47 88888.00 2018-03-24 20:45:46.905 083 15553.47 316.10 53190.39 88888.00 2018-03-24 20:45:47.405 083 15553.52 316.13 53190.40 88888.00 2018-03-24 20:45:47.905 083 15553.53 316.10 53190.40 88888.00 2018-03-24 20:45:48.405 083 15553.55 316.10 53190.43 88888.00 2018-03-24 20:45:48.905 083 15553.59 316.10 53190.44 88888.00 2018-03-24 20:45:49.405 083 15553.59 316.16 53190.43 88888.00 2018-03-24 20:45:49.905 083 15553.65 316.18 53190.41 88888.00 2018-03-24 20:45:50.405 083 15553.65 316.17 53190.46 88888.00 2018-03-24 20:45:50.905 083 15553.68 316.10 53190.41 88888.00 2018-03-24 20:45:51.905 083 15553.75 316.08 53190.29 88888.00 2018-03-24 20:45:52.405 083 15553.77 316.16 53190.30 88888.00 2018-03-24 20:45:52.905 083 15553.79 316.19 53190.29 88888.00 2018-03-24 20:45:53.905 083 15553.84 316.20 53190.35 88888.00 2018-03-24 20:45:54.405 083 15553.88 316.22 53190.33 88888.00 2018-03-24 20:45:54.905 083 15553.93 316.22 53190.29 88888.00 2018-03-24 20:45:55.405 083 15553.99 316.15 53190.35 88888.00 2018-03-24 20:45:55.905 083 15553.98 316.13 53190.37 88888.00 2018-03-24 20:45:56.405 083 15554.01 316.10 53190.30 88888.00 2018-03-24 20:45:56.905 083 15554.03 316.02 53190.28 88888.00 2018-03-24 20:45:57.405 083 15554.09 316.01 53190.21 88888.00 2018-03-24 20:45:57.905 083 15554.15 315.99 53190.15 88888.00 2018-03-24 20:45:58.405 083 15554.19 316.06 53190.14 88888.00 2018-03-24 20:45:58.905 083 15554.19 316.05 53190.10 88888.00 2018-03-24 20:45:59.405 083 15554.22 316.01 53190.11 88888.00 2018-03-24 20:45:59.905 083 15554.26 315.92 53190.16 88888.00 2018-03-24 20:46:00.405 083 15554.29 315.94 53190.13 88888.00 2018-03-24 20:46:00.905 083 15554.29 315.97 53190.16 88888.00 2018-03-24 20:46:01.905 083 15554.40 316.00 53190.24 88888.00 2018-03-24 20:46:02.405 083 15554.40 316.02 53190.16 88888.00 2018-03-24 20:46:02.905 083 15554.44 316.02 53190.14 88888.00 2018-03-24 20:46:03.905 083 15554.53 315.97 53190.00 88888.00 2018-03-24 20:46:04.405 083 15554.58 315.93 53189.99 88888.00 2018-03-24 20:46:04.905 083 15554.63 315.90 53190.00 88888.00 2018-03-24 20:46:05.405 083 15554.64 315.89 53189.97 88888.00 2018-03-24 20:46:05.905 083 15554.60 315.89 53189.96 88888.00 2018-03-24 20:46:06.405 083 15554.64 315.80 53189.96 88888.00 2018-03-24 20:46:06.905 083 15554.70 315.83 53189.97 88888.00 2018-03-24 20:46:07.405 083 15554.70 315.79 53189.95 88888.00 2018-03-24 20:46:07.905 083 15554.74 315.82 53189.94 88888.00 2018-03-24 20:46:08.405 083 15554.79 315.78 53189.93 88888.00 2018-03-24 20:46:08.905 083 15554.82 315.76 53189.95 88888.00 2018-03-24 20:46:09.405 083 15554.88 315.65 53189.93 88888.00 2018-03-24 20:46:09.905 083 15554.90 315.62 53189.87 88888.00 2018-03-24 20:46:10.405 083 15554.98 315.53 53189.87 88888.00 2018-03-24 20:46:10.905 083 15555.07 315.48 53189.82 88888.00 2018-03-24 20:46:11.905 083 15555.24 315.48 53189.76 88888.00 2018-03-24 20:46:12.405 083 15555.26 315.49 53189.81 88888.00 2018-03-24 20:46:12.905 083 15555.30 315.41 53189.82 88888.00 2018-03-24 20:46:13.405 083 15555.34 315.42 53189.79 88888.00 2018-03-24 20:46:13.905 083 15555.43 315.40 53189.74 88888.00 2018-03-24 20:46:14.405 083 15555.44 315.35 53189.74 88888.00 2018-03-24 20:46:14.905 083 15555.51 315.32 53189.75 88888.00 2018-03-24 20:46:15.405 083 15555.55 315.28 53189.71 88888.00 2018-03-24 20:46:15.905 083 15555.58 315.29 53189.64 88888.00 2018-03-24 20:46:16.405 083 15555.57 315.23 53189.61 88888.00 2018-03-24 20:46:16.905 083 15555.61 315.20 53189.64 88888.00 2018-03-24 20:46:17.405 083 15555.65 315.23 53189.65 88888.00 2018-03-24 20:46:17.905 083 15555.71 315.20 53189.62 88888.00 2018-03-24 20:46:18.405 083 15555.80 315.20 53189.62 88888.00 2018-03-24 20:46:18.905 083 15555.82 315.21 53189.64 88888.00 2018-03-24 20:46:19.405 083 15555.85 315.22 53189.64 88888.00 2018-03-24 20:46:19.905 083 15555.87 315.24 53189.64 88888.00 2018-03-24 20:46:20.405 083 15555.92 315.22 53189.61 88888.00 2018-03-24 20:46:20.905 083 15556.01 315.15 53189.60 88888.00 2018-03-24 20:46:21.405 083 15556.09 315.19 53189.59 88888.00 2018-03-24 20:46:21.905 083 15556.09 315.16 53189.47 88888.00 2018-03-24 20:46:22.405 083 15556.16 315.15 53189.44 88888.00 2018-03-24 20:46:22.905 083 15556.23 315.24 53189.46 88888.00 2018-03-24 20:46:23.405 083 15556.25 315.24 53189.49 88888.00 2018-03-24 20:46:23.905 083 15556.29 315.19 53189.45 88888.00 2018-03-24 20:46:24.405 083 15556.33 315.26 53189.46 88888.00 2018-03-24 20:46:24.905 083 15556.36 315.23 53189.40 88888.00 2018-03-24 20:46:25.405 083 15556.42 315.22 53189.47 88888.00 2018-03-24 20:46:25.905 083 15556.50 315.24 53189.44 88888.00 2018-03-24 20:46:26.405 083 15556.53 315.26 53189.41 88888.00 2018-03-24 20:46:26.905 083 15556.60 315.24 53189.41 88888.00 2018-03-24 20:46:27.405 083 15556.66 315.27 53189.44 88888.00 2018-03-24 20:46:27.905 083 15556.74 315.23 53189.39 88888.00 2018-03-24 20:46:28.405 083 15556.88 315.26 53189.32 88888.00 2018-03-24 20:46:28.905 083 15556.96 315.30 53189.33 88888.00 2018-03-24 20:46:29.405 083 15556.99 315.27 53189.33 88888.00 2018-03-24 20:46:29.905 083 15557.08 315.30 53189.34 88888.00 2018-03-24 20:46:30.405 083 15557.14 315.35 53189.30 88888.00 2018-03-24 20:46:30.905 083 15557.17 315.31 53189.30 88888.00 2018-03-24 20:46:31.405 083 15557.28 315.30 53189.31 88888.00 2018-03-24 20:46:31.905 083 15557.32 315.31 53189.28 88888.00 2018-03-24 20:46:32.405 083 15557.33 315.24 53189.25 88888.00 2018-03-24 20:46:32.905 083 15557.43 315.26 53189.28 88888.00 2018-03-24 20:46:33.405 083 15557.51 315.28 53189.32 88888.00 2018-03-24 20:46:33.905 083 15557.56 315.24 53189.27 88888.00 2018-03-24 20:46:34.405 083 15557.60 315.18 53189.16 88888.00 2018-03-24 20:46:35.405 083 15557.65 315.22 53189.15 88888.00 2018-03-24 20:46:35.905 083 15557.65 315.15 53189.09 88888.00 2018-03-24 20:46:36.405 083 15557.74 315.12 53189.14 88888.00 2018-03-24 20:46:36.905 083 15557.82 315.21 53189.16 88888.00 2018-03-24 20:46:37.405 083 15557.88 315.15 53189.14 88888.00 2018-03-24 20:46:37.905 083 15557.88 315.14 53189.23 88888.00 2018-03-24 20:46:38.405 083 15557.90 315.14 53189.24 88888.00 2018-03-24 20:46:38.905 083 15557.92 315.15 53189.20 88888.00 2018-03-24 20:46:39.405 083 15557.96 315.12 53189.14 88888.00 2018-03-24 20:46:39.905 083 15558.04 315.13 53189.16 88888.00 2018-03-24 20:46:40.405 083 15558.13 315.16 53189.10 88888.00 2018-03-24 20:46:40.905 083 15558.13 315.15 53188.96 88888.00 2018-03-24 20:46:41.405 083 15558.16 315.12 53188.95 88888.00 2018-03-24 20:46:41.905 083 15558.24 315.15 53189.00 88888.00 2018-03-24 20:46:42.405 083 15558.27 315.15 53188.94 88888.00 2018-03-24 20:46:42.905 083 15558.31 315.05 53188.93 88888.00 2018-03-24 20:46:43.405 083 15558.34 315.03 53189.04 88888.00 2018-03-24 20:46:43.905 083 15558.38 315.09 53189.08 88888.00 2018-03-24 20:46:44.405 083 15558.42 315.09 53189.06 88888.00 2018-03-24 20:46:44.905 083 15558.51 315.02 53189.05 88888.00 2018-03-24 20:46:45.405 083 15558.53 315.01 53189.05 88888.00 2018-03-24 20:46:45.905 083 15558.59 315.02 53189.01 88888.00 2018-03-24 20:46:46.405 083 15558.65 314.98 53188.99 88888.00 2018-03-24 20:46:46.905 083 15558.65 314.97 53188.94 88888.00 2018-03-24 20:46:47.405 083 15558.70 314.95 53188.93 88888.00 2018-03-24 20:46:47.905 083 15558.70 314.92 53188.96 88888.00 2018-03-24 20:46:48.405 083 15558.72 314.95 53188.94 88888.00 2018-03-24 20:46:48.905 083 15558.79 314.99 53188.92 88888.00 2018-03-24 20:46:49.405 083 15558.85 315.02 53188.94 88888.00 2018-03-24 20:46:49.905 083 15558.91 315.04 53189.00 88888.00 2018-03-24 20:46:50.405 083 15558.96 315.05 53188.99 88888.00 2018-03-24 20:46:50.905 083 15558.98 315.06 53188.92 88888.00 2018-03-24 20:46:51.405 083 15558.94 315.05 53188.87 88888.00 2018-03-24 20:46:51.905 083 15558.98 315.13 53188.89 88888.00 2018-03-24 20:46:52.405 083 15558.99 315.13 53188.90 88888.00 2018-03-24 20:46:52.905 083 15559.03 315.11 53188.89 88888.00 2018-03-24 20:46:53.405 083 15559.04 315.01 53188.80 88888.00 2018-03-24 20:46:53.905 083 15559.09 315.01 53188.86 88888.00 2018-03-24 20:46:54.405 083 15559.16 315.14 53188.93 88888.00 2018-03-24 20:46:54.905 083 15559.24 315.14 53188.93 88888.00 2018-03-24 20:46:55.405 083 15559.31 315.12 53188.95 88888.00 2018-03-24 20:46:55.905 083 15559.32 315.21 53188.94 88888.00 2018-03-24 20:46:56.405 083 15559.36 315.30 53188.95 88888.00 2018-03-24 20:46:56.905 083 15559.33 315.33 53189.00 88888.00 2018-03-24 20:46:57.405 083 15559.34 315.32 53188.93 88888.00 2018-03-24 20:46:57.905 083 15559.34 315.33 53188.91 88888.00 2018-03-24 20:46:58.405 083 15559.34 315.39 53188.87 88888.00 2018-03-24 20:46:58.905 083 15559.37 315.45 53188.79 88888.00 2018-03-24 20:46:59.405 083 15559.46 315.50 53188.82 88888.00 2018-03-24 20:46:59.905 083 15559.47 315.53 53188.79 88888.00 2018-03-24 20:47:00.405 083 15559.49 315.54 53188.71 88888.00 2018-03-24 20:47:00.905 083 15559.47 315.61 53188.75 88888.00 2018-03-24 20:47:01.405 083 15559.49 315.66 53188.81 88888.00 2018-03-24 20:47:01.905 083 15559.52 315.67 53188.83 88888.00 2018-03-24 20:47:02.405 083 15559.54 315.64 53188.78 88888.00 2018-03-24 20:47:02.905 083 15559.54 315.71 53188.71 88888.00 2018-03-24 20:47:03.405 083 15559.50 315.76 53188.74 88888.00 2018-03-24 20:47:03.905 083 15559.51 315.78 53188.68 88888.00 2018-03-24 20:47:04.405 083 15559.54 315.83 53188.65 88888.00 2018-03-24 20:47:04.905 083 15559.60 315.92 53188.67 88888.00 2018-03-24 20:47:05.405 083 15559.62 315.93 53188.67 88888.00 2018-03-24 20:47:05.905 083 15559.68 315.94 53188.69 88888.00 2018-03-24 20:47:06.405 083 15559.77 316.06 53188.70 88888.00 2018-03-24 20:47:06.905 083 15559.80 316.05 53188.68 88888.00 2018-03-24 20:47:07.405 083 15559.82 316.08 53188.67 88888.00 2018-03-24 20:47:07.905 083 15559.86 316.13 53188.69 88888.00 2018-03-24 20:47:08.405 083 15559.87 316.08 53188.74 88888.00 2018-03-24 20:47:08.905 083 15559.88 316.11 53188.74 88888.00 2018-03-24 20:47:09.405 083 15559.95 316.16 53188.69 88888.00 2018-03-24 20:47:09.905 083 15559.97 316.17 53188.65 88888.00 2018-03-24 20:47:10.405 083 15559.98 316.25 53188.61 88888.00 2018-03-24 20:47:10.905 083 15559.98 316.24 53188.59 88888.00 2018-03-24 20:47:11.405 083 15560.00 316.23 53188.58 88888.00 2018-03-24 20:47:11.905 083 15560.08 316.25 53188.59 88888.00 2018-03-24 20:47:12.405 083 15560.14 316.22 53188.63 88888.00 2018-03-24 20:47:12.905 083 15560.17 316.26 53188.71 88888.00 2018-03-24 20:47:13.405 083 15560.21 316.35 53188.75 88888.00 2018-03-24 20:47:13.905 083 15560.25 316.40 53188.71 88888.00 2018-03-24 20:47:14.405 083 15560.26 316.41 53188.76 88888.00 2018-03-24 20:47:14.905 083 15560.26 316.39 53188.76 88888.00 2018-03-24 20:47:15.405 083 15560.26 316.37 53188.71 88888.00 2018-03-24 20:47:15.905 083 15560.28 316.45 53188.67 88888.00 2018-03-24 20:47:16.905 083 15560.35 316.48 53188.65 88888.00 2018-03-24 20:47:17.405 083 15560.35 316.49 53188.60 88888.00 2018-03-24 20:47:17.905 083 15560.36 316.49 53188.60 88888.00 2018-03-24 20:47:18.405 083 15560.41 316.58 53188.64 88888.00 2018-03-24 20:47:18.905 083 15560.50 316.56 53188.68 88888.00 2018-03-24 20:47:19.405 083 15560.58 316.56 53188.71 88888.00 2018-03-24 20:47:19.905 083 15560.61 316.57 53188.69 88888.00 2018-03-24 20:47:20.405 083 15560.61 316.53 53188.69 88888.00 2018-03-24 20:47:20.905 083 15560.67 316.60 53188.68 88888.00 2018-03-24 20:47:21.405 083 15560.68 316.60 53188.67 88888.00 2018-03-24 20:47:21.905 083 15560.68 316.67 53188.65 88888.00 2018-03-24 20:47:22.405 083 15560.69 316.65 53188.59 88888.00 2018-03-24 20:47:22.905 083 15560.70 316.65 53188.54 88888.00 2018-03-24 20:47:23.405 083 15560.66 316.69 53188.59 88888.00 2018-03-24 20:47:23.905 083 15560.61 316.67 53188.60 88888.00 2018-03-24 20:47:24.905 083 15560.66 316.69 53188.64 88888.00 2018-03-24 20:47:25.405 083 15560.71 316.67 53188.66 88888.00 2018-03-24 20:47:25.905 083 15560.67 316.68 53188.67 88888.00 2018-03-24 20:47:26.905 083 15560.61 316.61 53188.73 88888.00 2018-03-24 20:47:27.405 083 15560.63 316.59 53188.71 88888.00 2018-03-24 20:47:27.905 083 15560.66 316.62 53188.69 88888.00 2018-03-24 20:47:28.405 083 15560.63 316.59 53188.63 88888.00 2018-03-24 20:47:28.905 083 15560.62 316.57 53188.66 88888.00 2018-03-24 20:47:29.405 083 15560.61 316.56 53188.68 88888.00 2018-03-24 20:47:29.905 083 15560.58 316.50 53188.63 88888.00 2018-03-24 20:47:30.405 083 15560.52 316.52 53188.69 88888.00 2018-03-24 20:47:30.905 083 15560.44 316.54 53188.68 88888.00 2018-03-24 20:47:31.405 083 15560.48 316.56 53188.69 88888.00 2018-03-24 20:47:31.905 083 15560.42 316.56 53188.75 88888.00 2018-03-24 20:47:32.405 083 15560.37 316.51 53188.78 88888.00 2018-03-24 20:47:32.905 083 15560.36 316.57 53188.80 88888.00 2018-03-24 20:47:33.405 083 15560.32 316.52 53188.73 88888.00 2018-03-24 20:47:33.905 083 15560.30 316.53 53188.72 88888.00 2018-03-24 20:47:34.905 083 15560.12 316.45 53188.72 88888.00 2018-03-24 20:47:35.405 083 15560.07 316.50 53188.73 88888.00 2018-03-24 20:47:35.905 083 15560.04 316.41 53188.75 88888.00 2018-03-24 20:47:36.405 083 15559.98 316.37 53188.79 88888.00 2018-03-24 20:47:36.905 083 15559.92 316.42 53188.82 88888.00 2018-03-24 20:47:37.405 083 15559.87 316.48 53188.87 88888.00 2018-03-24 20:47:37.905 083 15559.83 316.51 53188.89 88888.00 2018-03-24 20:47:38.405 083 15559.73 316.49 53188.93 88888.00 2018-03-24 20:47:38.905 083 15559.67 316.50 53188.94 88888.00 2018-03-24 20:47:39.405 083 15559.60 316.48 53188.90 88888.00 2018-03-24 20:47:39.905 083 15559.58 316.47 53188.94 88888.00 2018-03-24 20:47:40.405 083 15559.51 316.43 53188.91 88888.00 2018-03-24 20:47:40.905 083 15559.45 316.40 53188.88 88888.00 2018-03-24 20:47:41.405 083 15559.38 316.42 53188.91 88888.00 2018-03-24 20:47:41.905 083 15559.29 316.44 53188.89 88888.00 2018-03-24 20:47:42.405 083 15559.24 316.51 53188.91 88888.00 2018-03-24 20:47:42.905 083 15559.20 316.50 53188.98 88888.00 2018-03-24 20:47:43.405 083 15559.19 316.53 53189.04 88888.00 2018-03-24 20:47:43.905 083 15559.14 316.51 53189.05 88888.00 2018-03-24 20:47:44.405 083 15559.10 316.48 53189.10 88888.00 2018-03-24 20:47:44.905 083 15559.04 316.48 53189.15 88888.00 2018-03-24 20:47:45.405 083 15558.96 316.47 53189.15 88888.00 2018-03-24 20:47:45.905 083 15558.94 316.47 53189.16 88888.00 2018-03-24 20:47:46.405 083 15558.90 316.40 53189.15 88888.00 2018-03-24 20:47:46.905 083 15558.89 316.43 53189.15 88888.00 2018-03-24 20:47:47.405 083 15558.86 316.39 53189.10 88888.00 2018-03-24 20:47:47.905 083 15558.80 316.40 53189.12 88888.00 2018-03-24 20:47:48.405 083 15558.73 316.35 53189.09 88888.00 2018-03-24 20:47:48.905 083 15558.71 316.35 53189.18 88888.00 2018-03-24 20:47:49.405 083 15558.69 316.36 53189.19 88888.00 2018-03-24 20:47:49.905 083 15558.65 316.41 53189.22 88888.00 2018-03-24 20:47:50.405 083 15558.64 316.42 53189.25 88888.00 2018-03-24 20:47:50.905 083 15558.63 316.47 53189.32 88888.00 2018-03-24 20:47:51.405 083 15558.52 316.47 53189.28 88888.00 2018-03-24 20:47:51.905 083 15558.47 316.48 53189.31 88888.00 2018-03-24 20:47:52.405 083 15558.50 316.45 53189.26 88888.00 2018-03-24 20:47:52.905 083 15558.50 316.41 53189.27 88888.00 2018-03-24 20:47:53.405 083 15558.50 316.44 53189.24 88888.00 2018-03-24 20:47:53.905 083 15558.46 316.44 53189.27 88888.00 2018-03-24 20:47:54.405 083 15558.41 316.47 53189.30 88888.00 2018-03-24 20:47:54.905 083 15558.40 316.43 53189.31 88888.00 2018-03-24 20:47:55.405 083 15558.32 316.42 53189.36 88888.00 2018-03-24 20:47:55.905 083 15558.29 316.36 53189.44 88888.00 2018-03-24 20:47:56.405 083 15558.24 316.41 53189.42 88888.00 2018-03-24 20:47:56.905 083 15558.15 316.42 53189.43 88888.00 2018-03-24 20:47:57.405 083 15558.05 316.43 53189.44 88888.00 2018-03-24 20:47:58.405 083 15557.99 316.42 53189.44 88888.00 2018-03-24 20:47:58.905 083 15557.92 316.37 53189.36 88888.00 2018-03-24 20:47:59.405 083 15557.88 316.43 53189.35 88888.00 2018-03-24 20:47:59.905 083 15557.81 316.43 53189.35 88888.00 2018-03-24 20:48:00.405 083 15557.74 316.48 53189.40 88888.00 2018-03-24 20:48:00.905 083 15557.72 316.49 53189.41 88888.00 2018-03-24 20:48:01.405 083 15557.69 316.49 53189.48 88888.00 2018-03-24 20:48:01.905 083 15557.61 316.50 53189.53 88888.00 2018-03-24 20:48:02.405 083 15557.53 316.54 53189.61 88888.00 2018-03-24 20:48:02.905 083 15557.46 316.51 53189.61 88888.00 2018-03-24 20:48:03.405 083 15557.46 316.54 53189.62 88888.00 2018-03-24 20:48:03.905 083 15557.46 316.59 53189.63 88888.00 2018-03-24 20:48:04.405 083 15557.48 316.57 53189.60 88888.00 2018-03-24 20:48:04.905 083 15557.46 316.56 53189.59 88888.00 2018-03-24 20:48:05.405 083 15557.43 316.58 53189.56 88888.00 2018-03-24 20:48:05.905 083 15557.37 316.62 53189.55 88888.00 2018-03-24 20:48:06.405 083 15557.36 316.56 53189.58 88888.00 2018-03-24 20:48:06.905 083 15557.29 316.54 53189.65 88888.00 2018-03-24 20:48:07.405 083 15557.18 316.54 53189.68 88888.00 2018-03-24 20:48:08.405 083 15557.06 316.48 53189.78 88888.00 2018-03-24 20:48:08.905 083 15557.00 316.51 53189.79 88888.00 2018-03-24 20:48:09.405 083 15557.01 316.54 53189.85 88888.00 2018-03-24 20:48:09.905 083 15556.99 316.50 53189.85 88888.00 2018-03-24 20:48:10.405 083 15556.93 316.50 53189.87 88888.00 2018-03-24 20:48:10.905 083 15556.87 316.49 53189.83 88888.00 2018-03-24 20:48:11.405 083 15556.87 316.48 53189.86 88888.00 2018-03-24 20:48:11.905 083 15556.79 316.47 53189.85 88888.00 2018-03-24 20:48:12.405 083 15556.69 316.49 53189.86 88888.00 2018-03-24 20:48:12.905 083 15556.65 316.49 53189.90 88888.00 2018-03-24 20:48:13.405 083 15556.60 316.48 53189.96 88888.00 2018-03-24 20:48:13.905 083 15556.51 316.47 53190.01 88888.00 2018-03-24 20:48:14.405 083 15556.41 316.50 53190.05 88888.00 2018-03-24 20:48:14.905 083 15556.36 316.51 53190.08 88888.00 2018-03-24 20:48:15.405 083 15556.26 316.49 53190.10 88888.00 2018-03-24 20:48:15.905 083 15556.24 316.45 53190.17 88888.00 2018-03-24 20:48:16.405 083 15556.21 316.44 53190.15 88888.00 2018-03-24 20:48:16.905 083 15556.08 316.48 53190.12 88888.00 2018-03-24 20:48:17.405 083 15556.05 316.51 53190.13 88888.00 2018-03-24 20:48:17.905 083 15555.97 316.52 53190.15 88888.00 2018-03-24 20:48:18.405 083 15555.92 316.52 53190.15 88888.00 2018-03-24 20:48:18.905 083 15555.84 316.56 53190.17 88888.00 2018-03-24 20:48:19.405 083 15555.75 316.53 53190.24 88888.00 2018-03-24 20:48:19.905 083 15555.70 316.52 53190.31 88888.00 2018-03-24 20:48:20.405 083 15555.64 316.57 53190.35 88888.00 2018-03-24 20:48:20.905 083 15555.58 316.56 53190.37 88888.00 2018-03-24 20:48:21.405 083 15555.55 316.54 53190.39 88888.00 2018-03-24 20:48:21.905 083 15555.54 316.56 53190.44 88888.00 2018-03-24 20:48:22.405 083 15555.44 316.54 53190.46 88888.00 2018-03-24 20:48:22.905 083 15555.37 316.57 53190.49 88888.00 2018-03-24 20:48:23.405 083 15555.29 316.59 53190.51 88888.00 2018-03-24 20:48:23.905 083 15555.18 316.59 53190.42 88888.00 2018-03-24 20:48:24.405 083 15555.15 316.58 53190.41 88888.00 2018-03-24 20:48:24.905 083 15555.10 316.63 53190.47 88888.00 2018-03-24 20:48:25.405 083 15555.02 316.62 53190.50 88888.00 2018-03-24 20:48:25.905 083 15555.00 316.61 53190.54 88888.00 2018-03-24 20:48:26.405 083 15554.93 316.58 53190.64 88888.00 2018-03-24 20:48:26.905 083 15554.89 316.54 53190.65 88888.00 2018-03-24 20:48:27.405 083 15554.86 316.60 53190.63 88888.00 2018-03-24 20:48:27.905 083 15554.81 316.61 53190.61 88888.00 2018-03-24 20:48:28.405 083 15554.81 316.59 53190.64 88888.00 2018-03-24 20:48:28.905 083 15554.73 316.58 53190.59 88888.00 2018-03-24 20:48:29.405 083 15554.63 316.60 53190.57 88888.00 2018-03-24 20:48:29.905 083 15554.57 316.59 53190.55 88888.00 2018-03-24 20:48:30.405 083 15554.56 316.61 53190.54 88888.00 2018-03-24 20:48:30.905 083 15554.54 316.61 53190.57 88888.00 2018-03-24 20:48:31.405 083 15554.46 316.61 53190.63 88888.00 2018-03-24 20:48:31.905 083 15554.43 316.62 53190.66 88888.00 2018-03-24 20:48:32.405 083 15554.38 316.58 53190.70 88888.00 2018-03-24 20:48:32.905 083 15554.27 316.54 53190.74 88888.00 2018-03-24 20:48:33.405 083 15554.22 316.50 53190.75 88888.00 2018-03-24 20:48:33.905 083 15554.15 316.41 53190.72 88888.00 2018-03-24 20:48:34.405 083 15554.02 316.40 53190.74 88888.00 2018-03-24 20:48:34.905 083 15553.97 316.49 53190.79 88888.00 2018-03-24 20:48:35.405 083 15553.97 316.50 53190.75 88888.00 2018-03-24 20:48:35.905 083 15553.86 316.49 53190.74 88888.00 2018-03-24 20:48:36.405 083 15553.83 316.48 53190.73 88888.00 2018-03-24 20:48:36.905 083 15553.82 316.49 53190.76 88888.00 2018-03-24 20:48:37.405 083 15553.79 316.47 53190.81 88888.00 2018-03-24 20:48:37.905 083 15553.70 316.45 53190.83 88888.00 2018-03-24 20:48:38.405 083 15553.62 316.48 53190.87 88888.00 2018-03-24 20:48:38.905 083 15553.64 316.43 53190.87 88888.00 2018-03-24 20:48:39.905 083 15553.53 316.37 53190.97 88888.00 2018-03-24 20:48:40.405 083 15553.47 316.35 53190.99 88888.00 2018-03-24 20:48:40.905 083 15553.48 316.34 53191.00 88888.00 2018-03-24 20:48:41.405 083 15553.43 316.34 53190.96 88888.00 2018-03-24 20:48:41.905 083 15553.37 316.27 53190.88 88888.00 2018-03-24 20:48:42.405 083 15553.34 316.27 53190.88 88888.00 2018-03-24 20:48:42.905 083 15553.34 316.24 53190.90 88888.00 2018-03-24 20:48:43.405 083 15553.32 316.24 53190.92 88888.00 2018-03-24 20:48:43.905 083 15553.30 316.24 53191.02 88888.00 2018-03-24 20:48:44.405 083 15553.34 316.22 53191.03 88888.00 2018-03-24 20:48:44.905 083 15553.37 316.10 53191.03 88888.00 2018-03-24 20:48:45.405 083 15553.38 316.08 53191.06 88888.00 2018-03-24 20:48:45.905 083 15553.31 316.15 53191.10 88888.00 2018-03-24 20:48:46.405 083 15553.32 316.17 53191.08 88888.00 2018-03-24 20:48:46.905 083 15553.34 316.08 53191.09 88888.00 2018-03-24 20:48:47.405 083 15553.30 316.01 53191.06 88888.00 2018-03-24 20:48:47.905 083 15553.34 316.07 53191.04 88888.00 2018-03-24 20:48:48.405 083 15553.35 316.08 53191.05 88888.00 2018-03-24 20:48:48.905 083 15553.35 316.02 53191.07 88888.00 2018-03-24 20:48:49.405 083 15553.28 316.01 53191.08 88888.00 2018-03-24 20:48:49.905 083 15553.28 316.00 53191.12 88888.00 2018-03-24 20:48:50.405 083 15553.32 316.00 53191.16 88888.00 2018-03-24 20:48:50.905 083 15553.28 315.94 53191.13 88888.00 2018-03-24 20:48:51.405 083 15553.27 315.92 53191.16 88888.00 2018-03-24 20:48:51.905 083 15553.27 315.90 53191.17 88888.00 2018-03-24 20:48:52.405 083 15553.31 315.88 53191.13 88888.00 2018-03-24 20:48:52.905 083 15553.31 315.90 53191.12 88888.00 2018-03-24 20:48:53.405 083 15553.32 315.81 53191.08 88888.00 2018-03-24 20:48:53.905 083 15553.40 315.81 53191.05 88888.00 2018-03-24 20:48:54.405 083 15553.40 315.81 53191.12 88888.00 2018-03-24 20:48:54.905 083 15553.38 315.78 53191.13 88888.00 2018-03-24 20:48:55.405 083 15553.39 315.71 53191.10 88888.00 2018-03-24 20:48:55.905 083 15553.39 315.76 53191.18 88888.00 2018-03-24 20:48:56.405 083 15553.43 315.72 53191.20 88888.00 2018-03-24 20:48:56.905 083 15553.46 315.63 53191.15 88888.00 2018-03-24 20:48:57.405 083 15553.45 315.59 53191.18 88888.00 2018-03-24 20:48:57.905 083 15553.44 315.56 53191.16 88888.00 2018-03-24 20:48:58.405 083 15553.46 315.50 53191.10 88888.00 2018-03-24 20:48:58.905 083 15553.56 315.47 53191.12 88888.00 2018-03-24 20:48:59.405 083 15553.57 315.45 53191.08 88888.00 2018-03-24 20:48:59.905 083 15553.54 315.44 53191.05 88888.00 2018-03-24 20:49:00.405 083 15553.56 315.38 53191.04 88888.00 2018-03-24 20:49:00.905 083 15553.67 315.32 53191.04 88888.00 2018-03-24 20:49:01.405 083 15553.70 315.24 53191.06 88888.00 2018-03-24 20:49:01.905 083 15553.65 315.23 53191.02 88888.00 2018-03-24 20:49:02.405 083 15553.67 315.20 53191.11 88888.00 2018-03-24 20:49:02.905 083 15553.72 315.13 53191.16 88888.00 2018-03-24 20:49:03.405 083 15553.76 315.04 53191.12 88888.00 2018-03-24 20:49:03.905 083 15553.76 314.95 53191.07 88888.00 2018-03-24 20:49:04.405 083 15553.76 314.95 53191.00 88888.00 2018-03-24 20:49:04.905 083 15553.77 314.89 53190.95 88888.00 2018-03-24 20:49:05.405 083 15553.80 314.79 53190.99 88888.00 2018-03-24 20:49:05.905 083 15553.79 314.70 53190.99 88888.00 2018-03-24 20:49:06.405 083 15553.79 314.69 53190.92 88888.00 2018-03-24 20:49:06.905 083 15553.82 314.60 53190.94 88888.00 2018-03-24 20:49:07.405 083 15553.82 314.54 53190.96 88888.00 2018-03-24 20:49:07.905 083 15553.86 314.45 53190.90 88888.00 2018-03-24 20:49:08.405 083 15553.85 314.43 53190.93 88888.00 2018-03-24 20:49:08.905 083 15553.90 314.33 53190.94 88888.00 2018-03-24 20:49:09.405 083 15553.97 314.28 53190.96 88888.00 2018-03-24 20:49:09.906 083 15553.92 314.23 53190.94 88888.00 2018-03-24 20:49:10.406 083 15553.97 314.18 53190.97 88888.00 2018-03-24 20:49:11.406 083 15553.99 314.08 53190.91 88888.00 2018-03-24 20:49:11.906 083 15554.08 314.08 53190.88 88888.00 2018-03-24 20:49:12.406 083 15554.07 314.03 53190.79 88888.00 2018-03-24 20:49:12.906 083 15554.10 313.95 53190.77 88888.00 2018-03-24 20:49:13.406 083 15554.20 313.92 53190.80 88888.00 2018-03-24 20:49:13.906 083 15554.24 313.89 53190.80 88888.00 2018-03-24 20:49:14.406 083 15554.29 313.91 53190.86 88888.00 2018-03-24 20:49:14.906 083 15554.27 313.90 53190.89 88888.00 2018-03-24 20:49:15.406 083 15554.31 313.83 53190.86 88888.00 2018-03-24 20:49:15.906 083 15554.36 313.85 53190.87 88888.00 2018-03-24 20:49:16.406 083 15554.37 313.82 53190.88 88888.00 2018-03-24 20:49:16.906 083 15554.40 313.77 53190.88 88888.00 2018-03-24 20:49:17.406 083 15554.43 313.83 53190.88 88888.00 2018-03-24 20:49:17.906 083 15554.46 313.74 53190.82 88888.00 2018-03-24 20:49:18.406 083 15554.55 313.62 53190.72 88888.00 2018-03-24 20:49:18.906 083 15554.57 313.69 53190.74 88888.00 2018-03-24 20:49:19.406 083 15554.57 313.77 53190.74 88888.00 2018-03-24 20:49:19.906 083 15554.63 313.75 53190.73 88888.00 2018-03-24 20:49:20.406 083 15554.67 313.76 53190.80 88888.00 2018-03-24 20:49:21.406 083 15554.81 313.73 53190.79 88888.00 2018-03-24 20:49:21.906 083 15554.85 313.73 53190.84 88888.00 2018-03-24 20:49:22.406 083 15554.91 313.74 53190.84 88888.00 2018-03-24 20:49:22.906 083 15554.94 313.68 53190.85 88888.00 2018-03-24 20:49:23.406 083 15555.00 313.68 53190.87 88888.00 2018-03-24 20:49:23.906 083 15555.03 313.68 53190.76 88888.00 2018-03-24 20:49:24.406 083 15555.06 313.63 53190.70 88888.00 2018-03-24 20:49:24.906 083 15555.12 313.67 53190.70 88888.00 2018-03-24 20:49:25.406 083 15555.18 313.73 53190.63 88888.00 2018-03-24 20:49:25.906 083 15555.21 313.66 53190.62 88888.00 2018-03-24 20:49:26.406 083 15555.25 313.68 53190.64 88888.00 2018-03-24 20:49:26.906 083 15555.35 313.69 53190.59 88888.00 2018-03-24 20:49:27.406 083 15555.44 313.62 53190.52 88888.00 2018-03-24 20:49:27.906 083 15555.51 313.58 53190.56 88888.00 2018-03-24 20:49:28.406 083 15555.57 313.59 53190.60 88888.00 2018-03-24 20:49:28.906 083 15555.64 313.58 53190.56 88888.00 2018-03-24 20:49:29.406 083 15555.74 313.51 53190.60 88888.00 2018-03-24 20:49:29.906 083 15555.80 313.57 53190.63 88888.00 2018-03-24 20:49:30.406 083 15555.83 313.63 53190.60 88888.00 2018-03-24 20:49:30.906 083 15555.85 313.56 53190.53 88888.00 2018-03-24 20:49:31.406 083 15555.96 313.50 53190.52 88888.00 2018-03-24 20:49:31.906 083 15555.99 313.52 53190.51 88888.00 2018-03-24 20:49:32.406 083 15556.07 313.49 53190.47 88888.00 2018-03-24 20:49:32.906 083 15556.15 313.34 53190.48 88888.00 2018-03-24 20:49:33.406 083 15556.24 313.31 53190.53 88888.00 2018-03-24 20:49:33.906 083 15556.34 313.37 53190.59 88888.00 2018-03-24 20:49:34.406 083 15556.38 313.30 53190.52 88888.00 2018-03-24 20:49:34.906 083 15556.48 313.23 53190.47 88888.00 2018-03-24 20:49:35.406 083 15556.52 313.19 53190.46 88888.00 2018-03-24 20:49:35.906 083 15556.56 313.17 53190.45 88888.00 2018-03-24 20:49:36.406 083 15556.61 313.16 53190.41 88888.00 2018-03-24 20:49:36.906 083 15556.70 313.13 53190.32 88888.00 2018-03-24 20:49:37.406 083 15556.75 313.03 53190.25 88888.00 2018-03-24 20:49:37.906 083 15556.86 313.00 53190.20 88888.00 2018-03-24 20:49:38.406 083 15556.86 312.99 53190.16 88888.00 2018-03-24 20:49:38.906 083 15556.90 312.94 53190.22 88888.00 2018-03-24 20:49:39.406 083 15557.00 312.86 53190.28 88888.00 2018-03-24 20:49:39.906 083 15557.01 312.90 53190.30 88888.00 2018-03-24 20:49:40.406 083 15557.03 312.89 53190.25 88888.00 2018-03-24 20:49:40.906 083 15557.09 312.80 53190.20 88888.00 2018-03-24 20:49:41.406 083 15557.16 312.74 53190.19 88888.00 2018-03-24 20:49:41.906 083 15557.15 312.71 53190.23 88888.00 2018-03-24 20:49:42.406 083 15557.15 312.69 53190.17 88888.00 2018-03-24 20:49:42.906 083 15557.25 312.69 53190.13 88888.00 2018-03-24 20:49:43.406 083 15557.28 312.70 53190.10 88888.00 2018-03-24 20:49:43.906 083 15557.29 312.67 53190.06 88888.00 2018-03-24 20:49:44.406 083 15557.38 312.62 53190.12 88888.00 2018-03-24 20:49:44.906 083 15557.46 312.53 53190.13 88888.00 2018-03-24 20:49:45.406 083 15557.46 312.47 53190.10 88888.00 2018-03-24 20:49:45.906 083 15557.50 312.48 53190.12 88888.00 2018-03-24 20:49:46.406 083 15557.52 312.44 53190.12 88888.00 2018-03-24 20:49:46.906 083 15557.63 312.39 53190.12 88888.00 2018-03-24 20:49:47.406 083 15557.63 312.39 53190.12 88888.00 2018-03-24 20:49:47.906 083 15557.70 312.38 53190.12 88888.00 2018-03-24 20:49:48.406 083 15557.78 312.35 53190.05 88888.00 2018-03-24 20:49:48.906 083 15557.78 312.34 53190.00 88888.00 2018-03-24 20:49:49.406 083 15557.83 312.35 53189.95 88888.00 2018-03-24 20:49:49.906 083 15557.90 312.34 53189.94 88888.00 2018-03-24 20:49:50.406 083 15557.95 312.33 53189.95 88888.00 2018-03-24 20:49:50.906 083 15557.98 312.31 53189.99 88888.00 2018-03-24 20:49:51.406 083 15558.05 312.34 53189.97 88888.00 2018-03-24 20:49:51.906 083 15558.14 312.34 53189.94 88888.00 2018-03-24 20:49:52.906 083 15558.26 312.30 53189.96 88888.00 2018-03-24 20:49:53.406 083 15558.35 312.27 53189.95 88888.00 2018-03-24 20:49:53.906 083 15558.37 312.26 53189.95 88888.00 2018-03-24 20:49:54.406 083 15558.41 312.26 53189.96 88888.00 2018-03-24 20:49:54.906 083 15558.51 312.30 53189.81 88888.00 2018-03-24 20:49:55.406 083 15558.54 312.30 53189.79 88888.00 2018-03-24 20:49:55.906 083 15558.60 312.29 53189.74 88888.00 2018-03-24 20:49:56.406 083 15558.70 312.28 53189.72 88888.00 2018-03-24 20:49:56.906 083 15558.79 312.31 53189.71 88888.00 2018-03-24 20:49:57.406 083 15558.88 312.41 53189.68 88888.00 2018-03-24 20:49:57.906 083 15558.94 312.46 53189.72 88888.00 2018-03-24 20:49:58.406 083 15558.97 312.51 53189.79 88888.00 2018-03-24 20:49:58.906 083 15559.04 312.52 53189.76 88888.00 2018-03-24 20:49:59.406 083 15559.18 312.51 53189.74 88888.00 2018-03-24 20:49:59.906 083 15559.26 312.52 53189.81 88888.00 2018-03-24 20:50:00.906 083 15559.46 312.57 53189.72 88888.00 2018-03-24 20:50:01.406 083 15559.55 312.62 53189.65 88888.00 2018-03-24 20:50:01.906 083 15559.64 312.69 53189.60 88888.00 2018-03-24 20:50:02.406 083 15559.70 312.74 53189.55 88888.00 2018-03-24 20:50:02.906 083 15559.83 312.72 53189.53 88888.00 2018-03-24 20:50:03.406 083 15559.91 312.80 53189.54 88888.00 2018-03-24 20:50:03.906 083 15560.00 312.80 53189.54 88888.00 2018-03-24 20:50:04.406 083 15560.12 312.82 53189.48 88888.00 2018-03-24 20:50:04.906 083 15560.26 312.88 53189.42 88888.00 2018-03-24 20:50:05.406 083 15560.39 312.94 53189.46 88888.00 2018-03-24 20:50:05.906 083 15560.51 312.96 53189.48 88888.00 2018-03-24 20:50:06.406 083 15560.61 312.97 53189.45 88888.00 2018-03-24 20:50:06.906 083 15560.70 312.98 53189.34 88888.00 2018-03-24 20:50:07.406 083 15560.81 312.99 53189.29 88888.00 2018-03-24 20:50:07.906 083 15560.93 313.05 53189.27 88888.00 2018-03-24 20:50:08.406 083 15561.02 313.10 53189.22 88888.00 2018-03-24 20:50:08.906 083 15561.12 313.15 53189.26 88888.00 2018-03-24 20:50:09.406 083 15561.24 313.15 53189.28 88888.00 2018-03-24 20:50:09.906 083 15561.35 313.12 53189.31 88888.00 2018-03-24 20:50:10.406 083 15561.41 313.10 53189.29 88888.00 2018-03-24 20:50:10.906 083 15561.52 313.15 53189.26 88888.00 2018-03-24 20:50:11.406 083 15561.62 313.15 53189.26 88888.00 2018-03-24 20:50:11.906 083 15561.70 313.16 53189.26 88888.00 2018-03-24 20:50:12.406 083 15561.75 313.24 53189.22 88888.00 2018-03-24 20:50:12.906 083 15561.82 313.30 53189.20 88888.00 2018-03-24 20:50:13.406 083 15561.94 313.36 53189.20 88888.00 2018-03-24 20:50:13.906 083 15562.05 313.42 53189.16 88888.00 2018-03-24 20:50:14.406 083 15562.17 313.43 53189.18 88888.00 2018-03-24 20:50:14.906 083 15562.27 313.42 53189.19 88888.00 2018-03-24 20:50:15.406 083 15562.38 313.46 53189.13 88888.00 2018-03-24 20:50:15.906 083 15562.42 313.49 53189.13 88888.00 2018-03-24 20:50:16.406 083 15562.50 313.55 53189.14 88888.00 2018-03-24 20:50:16.906 083 15562.56 313.59 53189.15 88888.00 2018-03-24 20:50:17.406 083 15562.63 313.62 53189.16 88888.00 2018-03-24 20:50:17.906 083 15562.72 313.60 53189.14 88888.00 2018-03-24 20:50:18.406 083 15562.84 313.57 53189.07 88888.00 2018-03-24 20:50:18.906 083 15562.88 313.59 53189.04 88888.00 2018-03-24 20:50:19.406 083 15562.86 313.60 53189.01 88888.00 2018-03-24 20:50:19.906 083 15562.93 313.67 53189.01 88888.00 2018-03-24 20:50:20.406 083 15563.01 313.68 53189.03 88888.00 2018-03-24 20:50:20.906 083 15563.03 313.72 53189.00 88888.00 2018-03-24 20:50:21.406 083 15563.10 313.75 53188.99 88888.00 2018-03-24 20:50:21.906 083 15563.19 313.78 53189.00 88888.00 2018-03-24 20:50:22.406 083 15563.20 313.80 53189.01 88888.00 2018-03-24 20:50:22.906 083 15563.20 313.84 53189.07 88888.00 2018-03-24 20:50:23.406 083 15563.24 313.93 53189.08 88888.00 2018-03-24 20:50:23.906 083 15563.34 313.94 53189.05 88888.00 2018-03-24 20:50:24.406 083 15563.40 313.99 53189.06 88888.00 2018-03-24 20:50:24.906 083 15563.40 314.02 53189.02 88888.00 2018-03-24 20:50:25.406 083 15563.43 314.02 53189.01 88888.00 2018-03-24 20:50:25.906 083 15563.43 314.06 53189.00 88888.00 2018-03-24 20:50:26.406 083 15563.49 314.16 53189.03 88888.00 2018-03-24 20:50:26.906 083 15563.58 314.24 53189.01 88888.00 2018-03-24 20:50:27.406 083 15563.58 314.26 53189.03 88888.00 2018-03-24 20:50:27.906 083 15563.62 314.29 53189.05 88888.00 2018-03-24 20:50:28.406 083 15563.66 314.33 53189.03 88888.00 2018-03-24 20:50:28.906 083 15563.65 314.32 53189.08 88888.00 2018-03-24 20:50:29.406 083 15563.62 314.38 53189.12 88888.00 2018-03-24 20:50:29.906 083 15563.62 314.46 53189.13 88888.00 2018-03-24 20:50:30.406 083 15563.65 314.54 53189.12 88888.00 2018-03-24 20:50:30.906 083 15563.68 314.54 53189.11 88888.00 2018-03-24 20:50:31.406 083 15563.76 314.55 53189.08 88888.00 2018-03-24 20:50:31.906 083 15563.79 314.61 53189.03 88888.00 2018-03-24 20:50:32.406 083 15563.84 314.72 53189.05 88888.00 2018-03-24 20:50:32.906 083 15563.85 314.81 53189.03 88888.00 2018-03-24 20:50:33.406 083 15563.94 314.80 53188.96 88888.00 2018-03-24 20:50:34.406 083 15564.01 314.88 53189.01 88888.00 2018-03-24 20:50:34.906 083 15564.04 314.96 53189.01 88888.00 2018-03-24 20:50:35.406 083 15564.11 314.98 53188.95 88888.00 2018-03-24 20:50:35.906 083 15564.19 314.95 53188.98 88888.00 2018-03-24 20:50:36.406 083 15564.16 314.99 53189.03 88888.00 2018-03-24 20:50:36.906 083 15564.16 315.11 53189.00 88888.00 2018-03-24 20:50:37.406 083 15564.16 315.13 53188.96 88888.00 2018-03-24 20:50:37.906 083 15564.19 315.15 53188.89 88888.00 2018-03-24 20:50:38.406 083 15564.23 315.20 53188.94 88888.00 2018-03-24 20:50:38.906 083 15564.24 315.24 53188.96 88888.00 2018-03-24 20:50:39.406 083 15564.26 315.29 53188.92 88888.00 2018-03-24 20:50:39.906 083 15564.26 315.32 53188.94 88888.00 2018-03-24 20:50:40.406 083 15564.31 315.33 53188.94 88888.00 2018-03-24 20:50:40.906 083 15564.39 315.35 53188.94 88888.00 2018-03-24 20:50:41.406 083 15564.43 315.36 53189.00 88888.00 2018-03-24 20:50:41.906 083 15564.50 315.38 53189.00 88888.00 2018-03-24 20:50:42.406 083 15564.50 315.42 53188.93 88888.00 2018-03-24 20:50:42.906 083 15564.53 315.47 53188.89 88888.00 2018-03-24 20:50:43.406 083 15564.52 315.49 53188.88 88888.00 2018-03-24 20:50:43.906 083 15564.52 315.55 53188.86 88888.00 2018-03-24 20:50:44.406 083 15564.57 315.54 53188.84 88888.00 2018-03-24 20:50:44.906 083 15564.53 315.55 53188.81 88888.00 2018-03-24 20:50:45.406 083 15564.56 315.58 53188.82 88888.00 2018-03-24 20:50:45.906 083 15564.51 315.57 53188.82 88888.00 2018-03-24 20:50:46.406 083 15564.50 315.52 53188.86 88888.00 2018-03-24 20:50:46.906 083 15564.52 315.56 53188.90 88888.00 2018-03-24 20:50:47.406 083 15564.47 315.59 53188.91 88888.00 2018-03-24 20:50:47.906 083 15564.48 315.59 53188.89 88888.00 2018-03-24 20:50:48.406 083 15564.53 315.63 53188.89 88888.00 2018-03-24 20:50:48.906 083 15564.59 315.68 53188.93 88888.00 2018-03-24 20:50:49.406 083 15564.60 315.67 53188.87 88888.00 2018-03-24 20:50:49.906 083 15564.64 315.67 53188.86 88888.00 2018-03-24 20:50:50.406 083 15564.61 315.73 53188.80 88888.00 2018-03-24 20:50:50.906 083 15564.60 315.74 53188.79 88888.00 2018-03-24 20:50:51.406 083 15564.59 315.73 53188.84 88888.00 2018-03-24 20:50:51.906 083 15564.61 315.81 53188.88 88888.00 2018-03-24 20:50:52.406 083 15564.67 315.83 53188.81 88888.00 2018-03-24 20:50:52.906 083 15564.65 315.79 53188.82 88888.00 2018-03-24 20:50:53.406 083 15564.67 315.87 53188.84 88888.00 2018-03-24 20:50:53.906 083 15564.73 315.85 53188.81 88888.00 2018-03-24 20:50:54.406 083 15564.77 315.82 53188.82 88888.00 2018-03-24 20:50:54.906 083 15564.79 315.87 53188.85 88888.00 2018-03-24 20:50:55.406 083 15564.75 315.87 53188.83 88888.00 2018-03-24 20:50:55.906 083 15564.82 315.87 53188.82 88888.00 2018-03-24 20:50:56.406 083 15564.92 315.97 53188.82 88888.00 2018-03-24 20:50:56.906 083 15564.91 315.97 53188.84 88888.00 2018-03-24 20:50:57.406 083 15564.89 315.97 53188.84 88888.00 2018-03-24 20:50:57.906 083 15564.97 316.04 53188.80 88888.00 2018-03-24 20:50:58.406 083 15564.98 316.02 53188.78 88888.00 2018-03-24 20:50:58.906 083 15565.01 316.07 53188.83 88888.00 2018-03-24 20:50:59.406 083 15565.02 316.14 53188.85 88888.00 2018-03-24 20:50:59.906 083 15565.02 316.16 53188.90 88888.00 2018-03-24 20:51:00.406 083 15564.97 316.17 53188.95 88888.00 2018-03-24 20:51:00.906 083 15565.00 316.18 53188.95 88888.00 2018-03-24 20:51:01.406 083 15565.01 316.23 53188.92 88888.00 2018-03-24 20:51:01.906 083 15564.98 316.30 53188.89 88888.00 2018-03-24 20:51:02.406 083 15565.00 316.28 53188.87 88888.00 2018-03-24 20:51:02.906 083 15564.97 316.35 53188.84 88888.00 2018-03-24 20:51:03.406 083 15565.02 316.32 53188.85 88888.00 2018-03-24 20:51:03.906 083 15565.10 316.41 53188.86 88888.00 2018-03-24 20:51:04.406 083 15565.06 316.52 53188.86 88888.00 2018-03-24 20:51:04.906 083 15565.06 316.52 53188.89 88888.00 2018-03-24 20:51:05.406 083 15565.05 316.57 53189.02 88888.00 2018-03-24 20:51:05.906 083 15565.03 316.58 53189.02 88888.00 2018-03-24 20:51:06.406 083 15565.00 316.62 53189.00 88888.00 2018-03-24 20:51:06.906 083 15564.93 316.65 53189.01 88888.00 2018-03-24 20:51:07.406 083 15564.94 316.69 53189.02 88888.00 2018-03-24 20:51:07.906 083 15564.94 316.73 53188.98 88888.00 2018-03-24 20:51:08.406 083 15564.88 316.74 53188.96 88888.00 2018-03-24 20:51:08.906 083 15564.91 316.80 53188.98 88888.00 2018-03-24 20:51:09.406 083 15564.93 316.86 53189.08 88888.00 2018-03-24 20:51:09.906 083 15564.91 316.86 53189.03 88888.00 2018-03-24 20:51:10.406 083 15564.89 316.92 53189.03 88888.00 2018-03-24 20:51:10.906 083 15564.95 316.97 53189.02 88888.00 2018-03-24 20:51:11.406 083 15564.93 316.99 53189.11 88888.00 2018-03-24 20:51:11.906 083 15564.88 316.96 53189.13 88888.00 2018-03-24 20:51:12.406 083 15564.87 317.09 53189.11 88888.00 2018-03-24 20:51:12.906 083 15564.88 317.14 53189.07 88888.00 2018-03-24 20:51:13.406 083 15564.88 317.21 53189.12 88888.00 2018-03-24 20:51:13.906 083 15564.86 317.25 53189.10 88888.00 2018-03-24 20:51:14.406 083 15564.79 317.29 53189.08 88888.00 2018-03-24 20:51:14.906 083 15564.83 317.32 53189.10 88888.00 2018-03-24 20:51:15.406 083 15564.80 317.37 53189.10 88888.00 2018-03-24 20:51:15.906 083 15564.77 317.43 53189.11 88888.00 2018-03-24 20:51:16.406 083 15564.79 317.47 53189.09 88888.00 2018-03-24 20:51:16.906 083 15564.77 317.58 53189.11 88888.00 2018-03-24 20:51:17.406 083 15564.75 317.62 53189.11 88888.00 2018-03-24 20:51:17.906 083 15564.71 317.63 53189.13 88888.00 2018-03-24 20:51:18.406 083 15564.74 317.64 53189.16 88888.00 2018-03-24 20:51:18.906 083 15564.68 317.63 53189.20 88888.00 2018-03-24 20:51:19.406 083 15564.70 317.64 53189.24 88888.00 2018-03-24 20:51:19.906 083 15564.70 317.67 53189.32 88888.00 2018-03-24 20:51:20.406 083 15564.62 317.72 53189.31 88888.00 2018-03-24 20:51:20.906 083 15564.60 317.79 53189.22 88888.00 2018-03-24 20:51:21.406 083 15564.60 317.90 53189.26 88888.00 2018-03-24 20:51:21.906 083 15564.59 317.97 53189.26 88888.00 2018-03-24 20:51:22.406 083 15564.59 317.96 53189.27 88888.00 2018-03-24 20:51:22.906 083 15564.58 318.04 53189.30 88888.00 2018-03-24 20:51:23.406 083 15564.55 318.12 53189.33 88888.00 2018-03-24 20:51:23.906 083 15564.52 318.15 53189.36 88888.00 2018-03-24 20:51:24.406 083 15564.50 318.14 53189.40 88888.00 2018-03-24 20:51:24.906 083 15564.44 318.15 53189.43 88888.00 2018-03-24 20:51:25.406 083 15564.46 318.27 53189.44 88888.00 2018-03-24 20:51:25.906 083 15564.41 318.31 53189.49 88888.00 2018-03-24 20:51:26.406 083 15564.39 318.34 53189.45 88888.00 2018-03-24 20:51:26.906 083 15564.35 318.40 53189.44 88888.00 2018-03-24 20:51:27.406 083 15564.31 318.48 53189.45 88888.00 2018-03-24 20:51:27.906 083 15564.32 318.51 53189.40 88888.00 2018-03-24 20:51:28.406 083 15564.33 318.55 53189.46 88888.00 2018-03-24 20:51:28.906 083 15564.30 318.59 53189.54 88888.00 2018-03-24 20:51:29.406 083 15564.23 318.64 53189.55 88888.00 2018-03-24 20:51:29.906 083 15564.24 318.68 53189.62 88888.00 2018-03-24 20:51:30.406 083 15564.23 318.69 53189.62 88888.00 2018-03-24 20:51:30.906 083 15564.15 318.75 53189.62 88888.00 2018-03-24 20:51:31.406 083 15564.07 318.82 53189.60 88888.00 2018-03-24 20:51:31.906 083 15564.05 318.85 53189.63 88888.00 2018-03-24 20:51:32.406 083 15564.06 318.90 53189.60 88888.00 2018-03-24 20:51:32.906 083 15564.03 318.98 53189.61 88888.00 2018-03-24 20:51:33.406 083 15563.96 319.00 53189.60 88888.00 2018-03-24 20:51:33.906 083 15563.95 319.04 53189.63 88888.00 2018-03-24 20:51:34.406 083 15563.98 319.05 53189.65 88888.00 2018-03-24 20:51:34.906 083 15563.94 319.11 53189.67 88888.00 2018-03-24 20:51:35.406 083 15563.86 319.13 53189.70 88888.00 2018-03-24 20:51:35.906 083 15563.86 319.19 53189.79 88888.00 2018-03-24 20:51:36.406 083 15563.83 319.25 53189.83 88888.00 2018-03-24 20:51:36.906 083 15563.81 319.31 53189.85 88888.00 2018-03-24 20:51:37.406 083 15563.81 319.37 53189.91 88888.00 2018-03-24 20:51:37.906 083 15563.77 319.46 53189.92 88888.00 2018-03-24 20:51:38.406 083 15563.77 319.48 53189.93 88888.00 2018-03-24 20:51:38.906 083 15563.75 319.51 53189.90 88888.00 2018-03-24 20:51:39.406 083 15563.72 319.59 53189.94 88888.00 2018-03-24 20:51:39.906 083 15563.70 319.63 53189.91 88888.00 2018-03-24 20:51:40.406 083 15563.70 319.65 53189.93 88888.00 2018-03-24 20:51:40.906 083 15563.74 319.73 53189.94 88888.00 2018-03-24 20:51:41.406 083 15563.78 319.77 53189.97 88888.00 2018-03-24 20:51:41.906 083 15563.77 319.82 53190.05 88888.00 2018-03-24 20:51:42.406 083 15563.72 319.87 53190.10 88888.00 2018-03-24 20:51:42.906 083 15563.71 319.89 53190.06 88888.00 2018-03-24 20:51:43.406 083 15563.68 319.94 53190.13 88888.00 2018-03-24 20:51:43.906 083 15563.65 320.03 53190.15 88888.00 2018-03-24 20:51:44.406 083 15563.56 320.12 53190.15 88888.00 2018-03-24 20:51:44.906 083 15563.56 320.16 53190.14 88888.00 2018-03-24 20:51:45.406 083 15563.58 320.21 53190.10 88888.00 2018-03-24 20:51:45.906 083 15563.59 320.21 53190.09 88888.00 2018-03-24 20:51:46.406 083 15563.59 320.21 53190.12 88888.00 2018-03-24 20:51:46.906 083 15563.60 320.28 53190.19 88888.00 2018-03-24 20:51:47.406 083 15563.60 320.36 53190.20 88888.00 2018-03-24 20:51:47.906 083 15563.57 320.37 53190.28 88888.00 2018-03-24 20:51:48.406 083 15563.60 320.39 53190.29 88888.00 2018-03-24 20:51:48.906 083 15563.57 320.46 53190.29 88888.00 2018-03-24 20:51:49.406 083 15563.54 320.46 53190.31 88888.00 2018-03-24 20:51:49.906 083 15563.51 320.51 53190.32 88888.00 2018-03-24 20:51:50.406 083 15563.48 320.57 53190.31 88888.00 2018-03-24 20:51:50.906 083 15563.40 320.59 53190.29 88888.00 2018-03-24 20:51:51.406 083 15563.35 320.62 53190.28 88888.00 2018-03-24 20:51:51.906 083 15563.39 320.65 53190.29 88888.00 2018-03-24 20:51:52.406 083 15563.38 320.72 53190.31 88888.00 2018-03-24 20:51:52.906 083 15563.37 320.75 53190.37 88888.00 2018-03-24 20:51:53.406 083 15563.29 320.77 53190.39 88888.00 2018-03-24 20:51:53.906 083 15563.25 320.75 53190.41 88888.00 2018-03-24 20:51:54.406 083 15563.30 320.76 53190.43 88888.00 2018-03-24 20:51:54.906 083 15563.26 320.78 53190.45 88888.00 2018-03-24 20:51:55.406 083 15563.17 320.85 53190.47 88888.00 2018-03-24 20:51:55.906 083 15563.12 320.93 53190.49 88888.00 2018-03-24 20:51:56.406 083 15563.12 320.94 53190.52 88888.00 2018-03-24 20:51:56.906 083 15563.13 320.98 53190.53 88888.00 2018-03-24 20:51:57.406 083 15563.05 321.01 53190.46 88888.00 2018-03-24 20:51:57.906 083 15563.02 321.07 53190.45 88888.00 2018-03-24 20:51:58.406 083 15562.99 321.08 53190.49 88888.00 2018-03-24 20:51:58.906 083 15562.98 321.11 53190.49 88888.00 2018-03-24 20:51:59.406 083 15562.98 321.18 53190.52 88888.00 2018-03-24 20:51:59.906 083 15562.96 321.18 53190.54 88888.00 2018-03-24 20:52:00.406 083 15562.90 321.21 53190.63 88888.00 2018-03-24 20:52:00.906 083 15562.89 321.25 53190.63 88888.00 2018-03-24 20:52:01.406 083 15562.90 321.20 53190.63 88888.00 2018-03-24 20:52:01.906 083 15562.86 321.20 53190.59 88888.00 2018-03-24 20:52:02.406 083 15562.81 321.26 53190.54 88888.00 2018-03-24 20:52:02.906 083 15562.76 321.36 53190.57 88888.00 2018-03-24 20:52:03.406 083 15562.72 321.38 53190.55 88888.00 2018-03-24 20:52:03.906 083 15562.72 321.36 53190.54 88888.00 2018-03-24 20:52:04.406 083 15562.75 321.38 53190.55 88888.00 2018-03-24 20:52:04.906 083 15562.71 321.42 53190.64 88888.00 2018-03-24 20:52:05.406 083 15562.74 321.44 53190.62 88888.00 2018-03-24 20:52:05.906 083 15562.76 321.45 53190.67 88888.00 2018-03-24 20:52:06.406 083 15562.79 321.51 53190.71 88888.00 2018-03-24 20:52:06.906 083 15562.77 321.54 53190.71 88888.00 2018-03-24 20:52:07.406 083 15562.76 321.57 53190.64 88888.00 2018-03-24 20:52:07.906 083 15562.71 321.60 53190.65 88888.00 2018-03-24 20:52:08.406 083 15562.65 321.59 53190.69 88888.00 2018-03-24 20:52:08.906 083 15562.61 321.58 53190.70 88888.00 2018-03-24 20:52:09.406 083 15562.62 321.58 53190.67 88888.00 2018-03-24 20:52:09.906 083 15562.63 321.63 53190.60 88888.00 2018-03-24 20:52:10.406 083 15562.60 321.68 53190.56 88888.00 2018-03-24 20:52:10.906 083 15562.62 321.69 53190.65 88888.00 2018-03-24 20:52:11.406 083 15562.59 321.69 53190.70 88888.00 2018-03-24 20:52:11.906 083 15562.58 321.71 53190.71 88888.00 2018-03-24 20:52:12.406 083 15562.58 321.70 53190.69 88888.00 2018-03-24 20:52:12.906 083 15562.57 321.70 53190.73 88888.00 2018-03-24 20:52:13.406 083 15562.54 321.71 53190.74 88888.00 2018-03-24 20:52:13.906 083 15562.48 321.72 53190.75 88888.00 2018-03-24 20:52:14.406 083 15562.48 321.71 53190.74 88888.00 2018-03-24 20:52:14.906 083 15562.47 321.73 53190.76 88888.00 2018-03-24 20:52:15.406 083 15562.44 321.76 53190.69 88888.00 2018-03-24 20:52:15.906 083 15562.44 321.81 53190.66 88888.00 2018-03-24 20:52:16.406 083 15562.42 321.83 53190.69 88888.00 2018-03-24 20:52:16.906 083 15562.36 321.84 53190.68 88888.00 2018-03-24 20:52:17.406 083 15562.32 321.79 53190.68 88888.00 2018-03-24 20:52:17.906 083 15562.35 321.81 53190.73 88888.00 2018-03-24 20:52:18.906 083 15562.40 321.96 53190.77 88888.00 2018-03-24 20:52:19.406 083 15562.33 321.98 53190.75 88888.00 2018-03-24 20:52:19.906 083 15562.31 321.99 53190.72 88888.00 2018-03-24 20:52:20.406 083 15562.24 322.02 53190.74 88888.00 2018-03-24 20:52:20.906 083 15562.21 322.05 53190.77 88888.00 2018-03-24 20:52:21.406 083 15562.24 322.05 53190.77 88888.00 2018-03-24 20:52:21.906 083 15562.25 322.04 53190.76 88888.00 2018-03-24 20:52:22.406 083 15562.27 322.03 53190.76 88888.00 2018-03-24 20:52:22.906 083 15562.27 322.02 53190.81 88888.00 2018-03-24 20:52:23.406 083 15562.27 322.02 53190.82 88888.00 2018-03-24 20:52:23.906 083 15562.24 322.05 53190.86 88888.00 2018-03-24 20:52:24.406 083 15562.23 322.13 53190.89 88888.00 2018-03-24 20:52:24.906 083 15562.24 322.18 53190.92 88888.00 2018-03-24 20:52:25.406 083 15562.24 322.23 53190.99 88888.00 2018-03-24 20:52:25.906 083 15562.24 322.22 53191.02 88888.00 2018-03-24 20:52:26.406 083 15562.18 322.21 53191.07 88888.00 2018-03-24 20:52:26.906 083 15562.12 322.28 53191.04 88888.00 2018-03-24 20:52:27.406 083 15562.18 322.29 53191.00 88888.00 2018-03-24 20:52:27.906 083 15562.15 322.29 53190.96 88888.00 2018-03-24 20:52:28.406 083 15562.20 322.28 53190.95 88888.00 2018-03-24 20:52:28.906 083 15562.17 322.29 53190.96 88888.00 2018-03-24 20:52:29.406 083 15562.18 322.32 53191.03 88888.00 2018-03-24 20:52:29.906 083 15562.16 322.37 53191.04 88888.00 2018-03-24 20:52:30.406 083 15562.13 322.36 53191.04 88888.00 2018-03-24 20:52:30.906 083 15562.12 322.29 53191.05 88888.00 2018-03-24 20:52:31.406 083 15562.09 322.27 53191.04 88888.00 2018-03-24 20:52:31.906 083 15562.08 322.25 53191.05 88888.00 2018-03-24 20:52:32.406 083 15562.09 322.27 53191.04 88888.00 2018-03-24 20:52:32.906 083 15562.12 322.30 53191.01 88888.00 2018-03-24 20:52:33.406 083 15562.08 322.30 53190.97 88888.00 2018-03-24 20:52:33.906 083 15562.05 322.27 53190.97 88888.00 2018-03-24 20:52:34.406 083 15562.02 322.23 53190.97 88888.00 2018-03-24 20:52:34.906 083 15561.98 322.20 53191.01 88888.00 2018-03-24 20:52:35.406 083 15561.94 322.18 53191.07 88888.00 2018-03-24 20:52:35.906 083 15561.95 322.18 53191.06 88888.00 2018-03-24 20:52:36.906 083 15561.89 322.18 53191.14 88888.00 2018-03-24 20:52:37.406 083 15561.88 322.15 53191.17 88888.00 2018-03-24 20:52:37.906 083 15561.86 322.14 53191.20 88888.00 2018-03-24 20:52:38.406 083 15561.82 322.13 53191.18 88888.00 2018-03-24 20:52:38.906 083 15561.79 322.13 53191.21 88888.00 2018-03-24 20:52:39.406 083 15561.79 322.04 53191.21 88888.00 2018-03-24 20:52:39.906 083 15561.76 322.01 53191.21 88888.00 2018-03-24 20:52:40.406 083 15561.77 321.97 53191.22 88888.00 2018-03-24 20:52:40.906 083 15561.73 322.02 53191.22 88888.00 2018-03-24 20:52:41.406 083 15561.66 322.06 53191.24 88888.00 2018-03-24 20:52:41.906 083 15561.61 322.05 53191.28 88888.00 2018-03-24 20:52:42.406 083 15561.57 322.06 53191.30 88888.00 2018-03-24 20:52:42.906 083 15561.55 322.02 53191.32 88888.00 2018-03-24 20:52:43.406 083 15561.57 321.97 53191.31 88888.00 2018-03-24 20:52:43.906 083 15561.52 321.96 53191.34 88888.00 2018-03-24 20:52:44.406 083 15561.44 321.97 53191.42 88888.00 2018-03-24 20:52:44.906 083 15561.43 321.99 53191.45 88888.00 2018-03-24 20:52:45.406 083 15561.39 321.96 53191.40 88888.00 2018-03-24 20:52:45.906 083 15561.33 321.93 53191.41 88888.00 2018-03-24 20:52:46.406 083 15561.30 321.89 53191.40 88888.00 2018-03-24 20:52:46.906 083 15561.25 321.87 53191.40 88888.00 2018-03-24 20:52:47.406 083 15561.25 321.85 53191.40 88888.00 2018-03-24 20:52:47.906 083 15561.23 321.88 53191.45 88888.00 2018-03-24 20:52:48.406 083 15561.21 321.90 53191.49 88888.00 2018-03-24 20:52:48.906 083 15561.17 321.84 53191.48 88888.00 2018-03-24 20:52:49.406 083 15561.15 321.86 53191.53 88888.00 2018-03-24 20:52:49.906 083 15561.09 321.92 53191.60 88888.00 2018-03-24 20:52:50.406 083 15561.07 321.94 53191.64 88888.00 2018-03-24 20:52:50.906 083 15560.99 321.93 53191.65 88888.00 2018-03-24 20:52:51.406 083 15560.96 321.93 53191.65 88888.00 2018-03-24 20:52:51.906 083 15560.93 321.89 53191.64 88888.00 2018-03-24 20:52:52.406 083 15560.87 321.87 53191.64 88888.00 2018-03-24 20:52:52.906 083 15560.88 321.86 53191.63 88888.00 2018-03-24 20:52:53.406 083 15560.81 321.88 53191.65 88888.00 2018-03-24 20:52:53.906 083 15560.67 321.93 53191.67 88888.00 2018-03-24 20:52:54.406 083 15560.66 321.87 53191.69 88888.00 2018-03-24 20:52:54.906 083 15560.58 321.90 53191.73 88888.00 2018-03-24 20:52:55.406 083 15560.58 321.96 53191.78 88888.00 2018-03-24 20:52:55.906 083 15560.60 322.03 53191.82 88888.00 2018-03-24 20:52:56.406 083 15560.58 322.04 53191.80 88888.00 2018-03-24 20:52:56.906 083 15560.59 322.03 53191.75 88888.00 2018-03-24 20:52:57.406 083 15560.54 322.03 53191.75 88888.00 2018-03-24 20:52:57.906 083 15560.57 322.07 53191.72 88888.00 2018-03-24 20:52:58.406 083 15560.54 322.15 53191.72 88888.00 2018-03-24 20:52:58.906 083 15560.49 322.16 53191.71 88888.00 2018-03-24 20:52:59.406 083 15560.48 322.18 53191.76 88888.00 2018-03-24 20:53:00.406 083 15560.46 322.22 53191.89 88888.00 2018-03-24 20:53:00.906 083 15560.43 322.21 53191.95 88888.00 2018-03-24 20:53:01.406 083 15560.43 322.23 53191.96 88888.00 2018-03-24 20:53:01.906 083 15560.36 322.24 53191.96 88888.00 2018-03-24 20:53:02.406 083 15560.42 322.24 53192.00 88888.00 2018-03-24 20:53:02.906 083 15560.41 322.28 53192.02 88888.00 2018-03-24 20:53:03.406 083 15560.39 322.33 53191.96 88888.00 2018-03-24 20:53:03.906 083 15560.35 322.38 53191.89 88888.00 2018-03-24 20:53:04.406 083 15560.28 322.37 53191.84 88888.00 2018-03-24 20:53:04.906 083 15560.27 322.37 53191.96 88888.00 2018-03-24 20:53:05.406 083 15560.30 322.38 53192.03 88888.00 2018-03-24 20:53:05.906 083 15560.31 322.40 53192.08 88888.00 2018-03-24 20:53:06.406 083 15560.31 322.38 53192.11 88888.00 2018-03-24 20:53:06.906 083 15560.25 322.37 53192.12 88888.00 2018-03-24 20:53:07.406 083 15560.21 322.39 53192.08 88888.00 2018-03-24 20:53:07.906 083 15560.17 322.41 53192.06 88888.00 2018-03-24 20:53:08.406 083 15560.12 322.46 53192.11 88888.00 2018-03-24 20:53:08.906 083 15560.08 322.49 53192.09 88888.00 2018-03-24 20:53:09.406 083 15560.05 322.50 53192.12 88888.00 2018-03-24 20:53:10.406 083 15559.98 322.57 53192.09 88888.00 2018-03-24 20:53:10.906 083 15559.96 322.62 53192.12 88888.00 2018-03-24 20:53:11.406 083 15559.92 322.63 53192.15 88888.00 2018-03-24 20:53:11.906 083 15559.88 322.64 53192.25 88888.00 2018-03-24 20:53:12.406 083 15559.81 322.65 53192.30 88888.00 2018-03-24 20:53:12.906 083 15559.77 322.66 53192.32 88888.00 2018-03-24 20:53:13.406 083 15559.76 322.67 53192.39 88888.00 2018-03-24 20:53:13.906 083 15559.67 322.67 53192.44 88888.00 2018-03-24 20:53:14.406 083 15559.64 322.70 53192.39 88888.00 2018-03-24 20:53:14.906 083 15559.58 322.73 53192.42 88888.00 2018-03-24 20:53:15.406 083 15559.58 322.73 53192.43 88888.00 2018-03-24 20:53:15.906 083 15559.49 322.74 53192.36 88888.00 2018-03-24 20:53:16.406 083 15559.43 322.79 53192.34 88888.00 2018-03-24 20:53:16.906 083 15559.44 322.88 53192.44 88888.00 2018-03-24 20:53:17.406 083 15559.38 322.92 53192.48 88888.00 2018-03-24 20:53:17.906 083 15559.35 322.93 53192.48 88888.00 2018-03-24 20:53:18.406 083 15559.31 322.94 53192.53 88888.00 2018-03-24 20:53:18.906 083 15559.31 322.98 53192.59 88888.00 2018-03-24 20:53:19.406 083 15559.27 323.01 53192.68 88888.00 2018-03-24 20:53:19.906 083 15559.25 323.06 53192.76 88888.00 2018-03-24 20:53:20.406 083 15559.22 323.05 53192.79 88888.00 2018-03-24 20:53:20.906 083 15559.18 323.07 53192.81 88888.00 2018-03-24 20:53:21.406 083 15559.16 323.08 53192.84 88888.00 2018-03-24 20:53:21.906 083 15559.17 323.14 53192.84 88888.00 2018-03-24 20:53:22.406 083 15559.17 323.19 53192.83 88888.00 2018-03-24 20:53:22.906 083 15559.14 323.22 53192.86 88888.00 2018-03-24 20:53:23.406 083 15559.08 323.23 53192.87 88888.00 2018-03-24 20:53:23.906 083 15559.04 323.25 53192.88 88888.00 2018-03-24 20:53:24.406 083 15559.01 323.25 53192.94 88888.00 2018-03-24 20:53:24.906 083 15559.01 323.28 53193.01 88888.00 2018-03-24 20:53:25.406 083 15558.98 323.33 53193.09 88888.00 2018-03-24 20:53:25.906 083 15558.95 323.30 53193.07 88888.00 2018-03-24 20:53:26.406 083 15558.90 323.30 53193.08 88888.00 2018-03-24 20:53:26.906 083 15558.88 323.33 53193.12 88888.00 2018-03-24 20:53:27.406 083 15558.85 323.33 53193.14 88888.00 2018-03-24 20:53:27.906 083 15558.80 323.36 53193.12 88888.00 2018-03-24 20:53:28.406 083 15558.72 323.39 53193.07 88888.00 2018-03-24 20:53:28.906 083 15558.74 323.34 53193.10 88888.00 2018-03-24 20:53:29.406 083 15558.80 323.35 53193.16 88888.00 2018-03-24 20:53:29.906 083 15558.78 323.41 53193.21 88888.00 2018-03-24 20:53:30.406 083 15558.74 323.40 53193.15 88888.00 2018-03-24 20:53:30.906 083 15558.71 323.40 53193.17 88888.00 2018-03-24 20:53:31.906 083 15558.61 323.44 53193.23 88888.00 2018-03-24 20:53:32.406 083 15558.56 323.46 53193.24 88888.00 2018-03-24 20:53:32.906 083 15558.58 323.46 53193.26 88888.00 2018-03-24 20:53:33.406 083 15558.51 323.49 53193.29 88888.00 2018-03-24 20:53:33.906 083 15558.47 323.52 53193.32 88888.00 2018-03-24 20:53:34.406 083 15558.46 323.53 53193.32 88888.00 2018-03-24 20:53:34.906 083 15558.44 323.54 53193.32 88888.00 2018-03-24 20:53:35.406 083 15558.42 323.54 53193.26 88888.00 2018-03-24 20:53:35.906 083 15558.42 323.57 53193.28 88888.00 2018-03-24 20:53:36.406 083 15558.38 323.57 53193.30 88888.00 2018-03-24 20:53:36.906 083 15558.40 323.60 53193.33 88888.00 2018-03-24 20:53:37.406 083 15558.33 323.62 53193.38 88888.00 2018-03-24 20:53:37.906 083 15558.32 323.63 53193.41 88888.00 2018-03-24 20:53:38.406 083 15558.32 323.62 53193.42 88888.00 2018-03-24 20:53:38.906 083 15558.28 323.61 53193.44 88888.00 2018-03-24 20:53:39.406 083 15558.24 323.67 53193.42 88888.00 2018-03-24 20:53:39.906 083 15558.23 323.69 53193.44 88888.00 2018-03-24 20:53:40.406 083 15558.24 323.71 53193.45 88888.00 2018-03-24 20:53:40.906 083 15558.24 323.76 53193.43 88888.00 2018-03-24 20:53:41.406 083 15558.19 323.76 53193.39 88888.00 2018-03-24 20:53:41.906 083 15558.17 323.79 53193.42 88888.00 2018-03-24 20:53:42.406 083 15558.13 323.80 53193.38 88888.00 2018-03-24 20:53:42.906 083 15558.05 323.80 53193.43 88888.00 2018-03-24 20:53:43.406 083 15558.08 323.80 53193.49 88888.00 2018-03-24 20:53:43.906 083 15558.06 323.82 53193.49 88888.00 2018-03-24 20:53:44.406 083 15558.02 323.85 53193.51 88888.00 2018-03-24 20:53:44.906 083 15558.04 323.86 53193.49 88888.00 2018-03-24 20:53:45.406 083 15558.00 323.88 53193.49 88888.00 2018-03-24 20:53:45.906 083 15557.97 323.93 53193.53 88888.00 2018-03-24 20:53:46.406 083 15557.92 323.99 53193.52 88888.00 2018-03-24 20:53:46.906 083 15557.89 323.97 53193.50 88888.00 2018-03-24 20:53:47.406 083 15557.88 323.97 53193.48 88888.00 2018-03-24 20:53:47.906 083 15557.83 324.00 53193.49 88888.00 2018-03-24 20:53:48.406 083 15557.79 324.01 53193.52 88888.00 2018-03-24 20:53:48.906 083 15557.79 324.01 53193.58 88888.00 2018-03-24 20:53:49.907 083 15557.75 324.01 53193.65 88888.00 2018-03-24 20:53:50.407 083 15557.71 323.99 53193.69 88888.00 2018-03-24 20:53:50.907 083 15557.69 323.97 53193.71 88888.00 2018-03-24 20:53:51.407 083 15557.63 324.02 53193.69 88888.00 2018-03-24 20:53:51.907 083 15557.61 324.03 53193.71 88888.00 2018-03-24 20:53:52.407 083 15557.60 324.00 53193.65 88888.00 2018-03-24 20:53:52.907 083 15557.52 323.99 53193.60 88888.00 2018-03-24 20:53:53.407 083 15557.48 323.97 53193.62 88888.00 2018-03-24 20:53:53.907 083 15557.48 324.00 53193.64 88888.00 2018-03-24 20:53:54.407 083 15557.52 324.00 53193.64 88888.00 2018-03-24 20:53:54.907 083 15557.48 324.00 53193.65 88888.00 2018-03-24 20:53:55.407 083 15557.44 323.99 53193.73 88888.00 2018-03-24 20:53:55.907 083 15557.34 323.94 53193.75 88888.00 2018-03-24 20:53:56.407 083 15557.34 323.94 53193.74 88888.00 2018-03-24 20:53:56.907 083 15557.28 323.96 53193.74 88888.00 2018-03-24 20:53:57.407 083 15557.24 323.93 53193.70 88888.00 2018-03-24 20:53:57.907 083 15557.24 323.93 53193.76 88888.00 2018-03-24 20:53:58.407 083 15557.19 323.93 53193.83 88888.00 2018-03-24 20:53:58.907 083 15557.07 323.93 53193.79 88888.00 2018-03-24 20:53:59.407 083 15557.09 323.89 53193.80 88888.00 2018-03-24 20:53:59.907 083 15557.09 323.84 53193.82 88888.00 2018-03-24 20:54:00.407 083 15556.97 323.86 53193.80 88888.00 2018-03-24 20:54:00.907 083 15556.90 323.86 53193.78 88888.00 2018-03-24 20:54:01.407 083 15556.90 323.84 53193.76 88888.00 2018-03-24 20:54:01.907 083 15556.86 323.79 53193.79 88888.00 2018-03-24 20:54:02.407 083 15556.82 323.78 53193.84 88888.00 2018-03-24 20:54:02.907 083 15556.77 323.76 53193.88 88888.00 2018-03-24 20:54:03.407 083 15556.73 323.71 53193.91 88888.00 2018-03-24 20:54:03.907 083 15556.72 323.68 53193.95 88888.00 2018-03-24 20:54:04.407 083 15556.68 323.66 53193.95 88888.00 2018-03-24 20:54:04.907 083 15556.61 323.60 53193.88 88888.00 2018-03-24 20:54:05.407 083 15556.54 323.59 53193.90 88888.00 2018-03-24 20:54:05.907 083 15556.48 323.58 53193.88 88888.00 2018-03-24 20:54:06.407 083 15556.44 323.52 53193.91 88888.00 2018-03-24 20:54:06.907 083 15556.39 323.48 53193.95 88888.00 2018-03-24 20:54:07.407 083 15556.38 323.46 53194.00 88888.00 2018-03-24 20:54:07.907 083 15556.39 323.44 53194.03 88888.00 2018-03-24 20:54:08.407 083 15556.34 323.42 53193.98 88888.00 2018-03-24 20:54:08.907 083 15556.26 323.40 53193.99 88888.00 2018-03-24 20:54:09.407 083 15556.21 323.40 53194.02 88888.00 2018-03-24 20:54:09.907 083 15556.20 323.37 53194.00 88888.00 2018-03-24 20:54:10.407 083 15556.16 323.34 53194.00 88888.00 2018-03-24 20:54:10.907 083 15556.15 323.33 53194.00 88888.00 2018-03-24 20:54:11.407 083 15556.11 323.28 53193.99 88888.00 2018-03-24 20:54:11.907 083 15556.05 323.26 53194.03 88888.00 2018-03-24 20:54:12.407 083 15556.01 323.19 53194.08 88888.00 2018-03-24 20:54:13.407 083 15555.98 323.16 53194.11 88888.00 2018-03-24 20:54:13.907 083 15555.98 323.13 53194.10 88888.00 2018-03-24 20:54:14.407 083 15555.98 323.10 53194.10 88888.00 2018-03-24 20:54:14.907 083 15555.90 323.14 53194.16 88888.00 2018-03-24 20:54:15.407 083 15555.84 323.08 53194.17 88888.00 2018-03-24 20:54:15.907 083 15555.84 323.04 53194.13 88888.00 2018-03-24 20:54:16.407 083 15555.82 323.01 53194.14 88888.00 2018-03-24 20:54:16.907 083 15555.79 323.05 53194.14 88888.00 2018-03-24 20:54:17.407 083 15555.78 323.02 53194.07 88888.00 2018-03-24 20:54:17.907 083 15555.71 323.01 53194.12 88888.00 2018-03-24 20:54:18.407 083 15555.67 323.00 53194.13 88888.00 2018-03-24 20:54:18.907 083 15555.71 322.94 53194.19 88888.00 2018-03-24 20:54:19.407 083 15555.75 322.98 53194.22 88888.00 2018-03-24 20:54:19.907 083 15555.74 322.94 53194.20 88888.00 2018-03-24 20:54:20.407 083 15555.75 322.89 53194.20 88888.00 2018-03-24 20:54:20.907 083 15555.78 322.85 53194.28 88888.00 2018-03-24 20:54:21.407 083 15555.73 322.85 53194.25 88888.00 2018-03-24 20:54:21.907 083 15555.71 322.88 53194.18 88888.00 2018-03-24 20:54:22.407 083 15555.72 322.88 53194.18 88888.00 2018-03-24 20:54:23.407 083 15555.73 322.84 53194.15 88888.00 2018-03-24 20:54:23.907 083 15555.71 322.85 53194.15 88888.00 2018-03-24 20:54:24.407 083 15555.71 322.80 53194.17 88888.00 2018-03-24 20:54:24.907 083 15555.65 322.74 53194.14 88888.00 2018-03-24 20:54:25.407 083 15555.65 322.71 53194.14 88888.00 2018-03-24 20:54:25.907 083 15555.62 322.71 53194.18 88888.00 2018-03-24 20:54:26.407 083 15555.61 322.72 53194.25 88888.00 2018-03-24 20:54:26.907 083 15555.58 322.73 53194.27 88888.00 2018-03-24 20:54:27.407 083 15555.62 322.75 53194.27 88888.00 2018-03-24 20:54:27.907 083 15555.56 322.72 53194.25 88888.00 2018-03-24 20:54:28.407 083 15555.55 322.68 53194.26 88888.00 2018-03-24 20:54:28.907 083 15555.52 322.67 53194.20 88888.00 2018-03-24 20:54:29.407 083 15555.53 322.66 53194.17 88888.00 2018-03-24 20:54:29.907 083 15555.58 322.65 53194.17 88888.00 2018-03-24 20:54:30.407 083 15555.61 322.65 53194.17 88888.00 2018-03-24 20:54:30.907 083 15555.60 322.64 53194.16 88888.00 2018-03-24 20:54:31.407 083 15555.64 322.63 53194.18 88888.00 2018-03-24 20:54:31.907 083 15555.70 322.62 53194.18 88888.00 2018-03-24 20:54:32.407 083 15555.70 322.62 53194.20 88888.00 2018-03-24 20:54:32.907 083 15555.69 322.59 53194.23 88888.00 2018-03-24 20:54:33.407 083 15555.70 322.58 53194.26 88888.00 2018-03-24 20:54:33.907 083 15555.73 322.57 53194.25 88888.00 2018-03-24 20:54:34.407 083 15555.73 322.57 53194.23 88888.00 2018-03-24 20:54:34.907 083 15555.73 322.59 53194.19 88888.00 2018-03-24 20:54:35.407 083 15555.76 322.58 53194.20 88888.00 2018-03-24 20:54:35.907 083 15555.80 322.54 53194.23 88888.00 2018-03-24 20:54:36.407 083 15555.78 322.48 53194.22 88888.00 2018-03-24 20:54:36.907 083 15555.79 322.49 53194.16 88888.00 2018-03-24 20:54:37.407 083 15555.89 322.53 53194.19 88888.00 2018-03-24 20:54:37.907 083 15555.92 322.55 53194.22 88888.00 2018-03-24 20:54:38.407 083 15555.91 322.54 53194.26 88888.00 2018-03-24 20:54:38.907 083 15555.93 322.50 53194.22 88888.00 2018-03-24 20:54:39.407 083 15555.92 322.44 53194.15 88888.00 2018-03-24 20:54:39.907 083 15556.01 322.46 53194.14 88888.00 2018-03-24 20:54:40.407 083 15556.02 322.42 53194.13 88888.00 2018-03-24 20:54:40.907 083 15556.05 322.39 53194.11 88888.00 2018-03-24 20:54:41.407 083 15556.06 322.35 53194.10 88888.00 2018-03-24 20:54:41.907 083 15556.10 322.29 53194.09 88888.00 2018-03-24 20:54:42.407 083 15556.18 322.29 53194.08 88888.00 2018-03-24 20:54:42.907 083 15556.24 322.30 53194.08 88888.00 2018-03-24 20:54:43.407 083 15556.23 322.31 53194.08 88888.00 2018-03-24 20:54:43.907 083 15556.24 322.29 53194.14 88888.00 2018-03-24 20:54:44.907 083 15556.30 322.22 53194.17 88888.00 2018-03-24 20:54:45.407 083 15556.30 322.20 53194.18 88888.00 2018-03-24 20:54:45.907 083 15556.32 322.20 53194.22 88888.00 2018-03-24 20:54:46.407 083 15556.39 322.13 53194.20 88888.00 2018-03-24 20:54:46.907 083 15556.39 321.99 53194.17 88888.00 2018-03-24 20:54:47.407 083 15556.41 321.98 53194.16 88888.00 2018-03-24 20:54:47.907 083 15556.41 321.95 53194.11 88888.00 2018-03-24 20:54:48.407 083 15556.41 321.88 53194.14 88888.00 2018-03-24 20:54:48.907 083 15556.47 321.87 53194.13 88888.00 2018-03-24 20:54:49.407 083 15556.47 321.86 53194.14 88888.00 2018-03-24 20:54:49.907 083 15556.47 321.84 53194.15 88888.00 2018-03-24 20:54:50.407 083 15556.45 321.80 53194.16 88888.00 2018-03-24 20:54:50.907 083 15556.41 321.75 53194.18 88888.00 2018-03-24 20:54:51.407 083 15556.44 321.67 53194.23 88888.00 2018-03-24 20:54:51.907 083 15556.46 321.57 53194.23 88888.00 2018-03-24 20:54:52.407 083 15556.48 321.54 53194.25 88888.00 2018-03-24 20:54:52.907 083 15556.43 321.49 53194.22 88888.00 2018-03-24 20:54:53.407 083 15556.41 321.50 53194.16 88888.00 2018-03-24 20:54:53.907 083 15556.44 321.47 53194.14 88888.00 2018-03-24 20:54:54.907 083 15556.45 321.36 53194.10 88888.00 2018-03-24 20:54:55.407 083 15556.47 321.33 53194.13 88888.00 2018-03-24 20:54:55.907 083 15556.47 321.29 53194.14 88888.00 2018-03-24 20:54:56.407 083 15556.35 321.25 53194.14 88888.00 2018-03-24 20:54:56.907 083 15556.35 321.17 53194.20 88888.00 2018-03-24 20:54:57.407 083 15556.41 321.12 53194.19 88888.00 2018-03-24 20:54:57.907 083 15556.36 321.14 53194.14 88888.00 2018-03-24 20:54:58.407 083 15556.30 321.10 53194.14 88888.00 2018-03-24 20:54:58.907 083 15556.32 321.07 53194.15 88888.00 2018-03-24 20:54:59.407 083 15556.29 321.01 53194.13 88888.00 2018-03-24 20:54:59.907 083 15556.28 320.95 53194.08 88888.00 2018-03-24 20:55:00.407 083 15556.28 320.93 53194.03 88888.00 2018-03-24 20:55:00.907 083 15556.26 320.91 53194.03 88888.00 2018-03-24 20:55:01.407 083 15556.28 320.83 53194.02 88888.00 2018-03-24 20:55:01.907 083 15556.27 320.77 53194.05 88888.00 2018-03-24 20:55:02.407 083 15556.19 320.75 53194.04 88888.00 2018-03-24 20:55:02.907 083 15556.19 320.75 53194.00 88888.00 2018-03-24 20:55:03.407 083 15556.18 320.66 53194.02 88888.00 2018-03-24 20:55:03.907 083 15556.18 320.54 53193.99 88888.00 2018-03-24 20:55:04.407 083 15556.21 320.48 53193.98 88888.00 2018-03-24 20:55:04.907 083 15556.18 320.50 53193.96 88888.00 2018-03-24 20:55:05.407 083 15556.10 320.50 53193.88 88888.00 2018-03-24 20:55:05.907 083 15556.09 320.50 53193.80 88888.00 2018-03-24 20:55:06.407 083 15556.17 320.48 53193.76 88888.00 2018-03-24 20:55:06.907 083 15556.19 320.39 53193.73 88888.00 2018-03-24 20:55:07.407 083 15556.17 320.37 53193.71 88888.00 2018-03-24 20:55:07.907 083 15556.16 320.34 53193.67 88888.00 2018-03-24 20:55:08.407 083 15556.12 320.32 53193.69 88888.00 2018-03-24 20:55:08.907 083 15556.12 320.32 53193.74 88888.00 2018-03-24 20:55:09.407 083 15556.14 320.31 53193.71 88888.00 2018-03-24 20:55:09.907 083 15556.12 320.26 53193.64 88888.00 2018-03-24 20:55:10.407 083 15556.09 320.22 53193.63 88888.00 2018-03-24 20:55:10.907 083 15556.11 320.16 53193.71 88888.00 2018-03-24 20:55:11.407 083 15556.15 320.15 53193.64 88888.00 2018-03-24 20:55:11.907 083 15556.18 320.14 53193.55 88888.00 2018-03-24 20:55:12.407 083 15556.17 320.16 53193.47 88888.00 2018-03-24 20:55:12.907 083 15556.17 320.21 53193.44 88888.00 2018-03-24 20:55:13.407 083 15556.12 320.24 53193.41 88888.00 2018-03-24 20:55:13.907 083 15556.12 320.24 53193.42 88888.00 2018-03-24 20:55:14.407 083 15556.18 320.24 53193.45 88888.00 2018-03-24 20:55:14.907 083 15556.23 320.21 53193.47 88888.00 2018-03-24 20:55:15.407 083 15556.21 320.15 53193.50 88888.00 2018-03-24 20:55:15.907 083 15556.24 320.15 53193.47 88888.00 2018-03-24 20:55:16.407 083 15556.28 320.14 53193.37 88888.00 2018-03-24 20:55:16.907 083 15556.35 320.08 53193.33 88888.00 2018-03-24 20:55:17.407 083 15556.41 320.07 53193.30 88888.00 2018-03-24 20:55:17.907 083 15556.46 320.08 53193.16 88888.00 2018-03-24 20:55:18.407 083 15556.48 320.07 53193.05 88888.00 2018-03-24 20:55:18.907 083 15556.52 320.14 53192.96 88888.00 2018-03-24 20:55:19.407 083 15556.60 320.16 53192.88 88888.00 2018-03-24 20:55:19.907 083 15556.64 320.17 53192.79 88888.00 2018-03-24 20:55:20.407 083 15556.71 320.21 53192.70 88888.00 2018-03-24 20:55:20.907 083 15556.69 320.22 53192.62 88888.00 2018-03-24 20:55:21.407 083 15556.79 320.30 53192.49 88888.00 2018-03-24 20:55:21.907 083 15556.81 320.32 53192.34 88888.00 2018-03-24 20:55:22.407 083 15556.86 320.37 53192.18 88888.00 2018-03-24 20:55:22.907 083 15556.86 320.45 53192.00 88888.00 2018-03-24 20:55:23.407 083 15556.75 320.49 53191.80 88888.00 2018-03-24 20:55:23.907 083 15556.65 320.49 53191.64 88888.00 2018-03-24 20:55:24.407 083 15556.60 320.47 53191.49 88888.00 2018-03-24 20:55:24.907 083 15556.47 320.41 53191.40 88888.00 2018-03-24 20:55:25.407 083 15556.36 320.38 53191.30 88888.00 2018-03-24 20:55:26.407 083 15556.11 320.17 53191.26 88888.00 2018-03-24 20:55:26.907 083 15556.07 319.95 53191.30 88888.00 2018-03-24 20:55:27.407 083 15556.08 319.76 53191.43 88888.00 2018-03-24 20:55:27.907 083 15556.08 319.53 53191.54 88888.00 2018-03-24 20:55:28.407 083 15556.05 319.29 53191.62 88888.00 2018-03-24 20:55:28.907 083 15556.08 319.10 53191.77 88888.00 2018-03-24 20:55:29.407 083 15556.21 319.00 53191.91 88888.00 2018-03-24 20:55:29.907 083 15556.32 318.87 53191.96 88888.00 2018-03-24 20:55:30.407 083 15556.42 318.76 53192.06 88888.00 2018-03-24 20:55:30.907 083 15556.53 318.65 53192.16 88888.00 2018-03-24 20:55:31.407 083 15556.60 318.59 53192.17 88888.00 2018-03-24 20:55:31.907 083 15556.64 318.57 53192.23 88888.00 2018-03-24 20:55:32.407 083 15556.68 318.53 53192.32 88888.00 2018-03-24 20:55:32.907 083 15556.75 318.49 53192.46 88888.00 2018-03-24 20:55:33.407 083 15556.78 318.44 53192.53 88888.00 2018-03-24 20:55:33.907 083 15556.79 318.38 53192.57 88888.00 2018-03-24 20:55:34.407 083 15556.88 318.35 53192.56 88888.00 2018-03-24 20:55:34.907 083 15556.92 318.34 53192.58 88888.00 2018-03-24 20:55:35.407 083 15556.99 318.35 53192.57 88888.00 2018-03-24 20:55:36.407 083 15556.96 318.34 53192.53 88888.00 2018-03-24 20:55:36.907 083 15557.02 318.35 53192.50 88888.00 2018-03-24 20:55:37.407 083 15557.05 318.33 53192.55 88888.00 2018-03-24 20:55:37.907 083 15557.07 318.29 53192.55 88888.00 2018-03-24 20:55:38.407 083 15557.12 318.29 53192.49 88888.00 2018-03-24 20:55:38.907 083 15557.15 318.31 53192.52 88888.00 2018-03-24 20:55:39.407 083 15557.15 318.24 53192.55 88888.00 2018-03-24 20:55:39.907 083 15557.15 318.21 53192.55 88888.00 2018-03-24 20:55:40.407 083 15557.21 318.18 53192.51 88888.00 2018-03-24 20:55:40.907 083 15557.29 318.16 53192.48 88888.00 2018-03-24 20:55:41.407 083 15557.32 318.13 53192.45 88888.00 2018-03-24 20:55:41.907 083 15557.35 318.13 53192.42 88888.00 2018-03-24 20:55:42.407 083 15557.39 318.07 53192.32 88888.00 2018-03-24 20:55:42.907 083 15557.43 318.05 53192.24 88888.00 2018-03-24 20:55:43.407 083 15557.48 318.08 53192.21 88888.00 2018-03-24 20:55:43.907 083 15557.60 318.03 53192.20 88888.00 2018-03-24 20:55:44.407 083 15557.69 317.99 53192.20 88888.00 2018-03-24 20:55:44.907 083 15557.68 317.98 53192.20 88888.00 2018-03-24 20:55:45.407 083 15557.77 317.91 53192.14 88888.00 2018-03-24 20:55:45.907 083 15557.80 317.92 53192.12 88888.00 2018-03-24 20:55:46.407 083 15557.86 317.91 53192.14 88888.00 2018-03-24 20:55:46.907 083 15557.92 317.88 53192.09 88888.00 2018-03-24 20:55:47.407 083 15557.97 317.90 53192.06 88888.00 2018-03-24 20:55:47.907 083 15557.98 317.89 53192.03 88888.00 2018-03-24 20:55:48.407 083 15558.04 317.84 53191.91 88888.00 2018-03-24 20:55:48.907 083 15558.09 317.80 53191.84 88888.00 2018-03-24 20:55:49.407 083 15558.15 317.79 53191.83 88888.00 2018-03-24 20:55:49.907 083 15558.22 317.77 53191.82 88888.00 2018-03-24 20:55:50.407 083 15558.24 317.74 53191.77 88888.00 2018-03-24 20:55:50.907 083 15558.29 317.73 53191.74 88888.00 2018-03-24 20:55:51.407 083 15558.35 317.74 53191.74 88888.00 2018-03-24 20:55:51.907 083 15558.41 317.72 53191.75 88888.00 2018-03-24 20:55:52.407 083 15558.37 317.67 53191.78 88888.00 2018-03-24 20:55:52.907 083 15558.43 317.63 53191.80 88888.00 2018-03-24 20:55:53.407 083 15558.55 317.66 53191.70 88888.00 2018-03-24 20:55:53.907 083 15558.59 317.62 53191.64 88888.00 2018-03-24 20:55:54.407 083 15558.60 317.53 53191.60 88888.00 2018-03-24 20:55:54.907 083 15558.63 317.52 53191.55 88888.00 2018-03-24 20:55:55.407 083 15558.72 317.52 53191.48 88888.00 2018-03-24 20:55:55.907 083 15558.74 317.55 53191.43 88888.00 2018-03-24 20:55:56.407 083 15558.80 317.58 53191.44 88888.00 2018-03-24 20:55:56.907 083 15558.87 317.57 53191.46 88888.00 2018-03-24 20:55:58.407 083 15559.00 317.55 53191.38 88888.00 2018-03-24 20:55:58.907 083 15559.06 317.55 53191.38 88888.00 2018-03-24 20:55:59.407 083 15559.10 317.53 53191.31 88888.00 2018-03-24 20:55:59.907 083 15559.15 317.48 53191.28 88888.00 2018-03-24 20:56:00.407 083 15559.18 317.47 53191.22 88888.00 2018-03-24 20:56:00.907 083 15559.28 317.49 53191.17 88888.00 2018-03-24 20:56:01.407 083 15559.32 317.46 53191.15 88888.00 2018-03-24 20:56:01.907 083 15559.32 317.52 53191.13 88888.00 2018-03-24 20:56:02.407 083 15559.38 317.56 53191.11 88888.00 2018-03-24 20:56:02.907 083 15559.44 317.56 53191.08 88888.00 2018-03-24 20:56:03.407 083 15559.45 317.53 53191.08 88888.00 2018-03-24 20:56:03.907 083 15559.51 317.49 53191.06 88888.00 2018-03-24 20:56:04.407 083 15559.60 317.47 53191.05 88888.00 2018-03-24 20:56:04.907 083 15559.63 317.43 53191.03 88888.00 2018-03-24 20:56:05.407 083 15559.67 317.43 53190.99 88888.00 2018-03-24 20:56:05.907 083 15559.70 317.41 53190.95 88888.00 2018-03-24 20:56:06.407 083 15559.72 317.40 53190.92 88888.00 2018-03-24 20:56:06.907 083 15559.76 317.39 53190.86 88888.00 2018-03-24 20:56:07.407 083 15559.79 317.40 53190.85 88888.00 2018-03-24 20:56:07.907 083 15559.86 317.41 53190.86 88888.00 2018-03-24 20:56:08.407 083 15559.95 317.44 53190.82 88888.00 2018-03-24 20:56:08.907 083 15560.04 317.45 53190.77 88888.00 2018-03-24 20:56:09.407 083 15560.13 317.44 53190.80 88888.00 2018-03-24 20:56:09.907 083 15560.13 317.45 53190.81 88888.00 2018-03-24 20:56:10.407 083 15560.15 317.43 53190.80 88888.00 2018-03-24 20:56:10.907 083 15560.17 317.39 53190.76 88888.00 2018-03-24 20:56:11.407 083 15560.27 317.38 53190.70 88888.00 2018-03-24 20:56:11.907 083 15560.27 317.36 53190.71 88888.00 2018-03-24 20:56:12.407 083 15560.25 317.34 53190.67 88888.00 2018-03-24 20:56:12.907 083 15560.30 317.38 53190.62 88888.00 2018-03-24 20:56:13.407 083 15560.35 317.38 53190.54 88888.00 2018-03-24 20:56:13.907 083 15560.43 317.35 53190.54 88888.00 2018-03-24 20:56:14.407 083 15560.48 317.36 53190.57 88888.00 2018-03-24 20:56:14.907 083 15560.51 317.34 53190.60 88888.00 2018-03-24 20:56:15.407 083 15560.52 317.36 53190.57 88888.00 2018-03-24 20:56:15.907 083 15560.55 317.37 53190.55 88888.00 2018-03-24 20:56:16.407 083 15560.61 317.37 53190.57 88888.00 2018-03-24 20:56:16.907 083 15560.68 317.35 53190.59 88888.00 2018-03-24 20:56:17.407 083 15560.72 317.31 53190.52 88888.00 2018-03-24 20:56:17.907 083 15560.73 317.35 53190.47 88888.00 2018-03-24 20:56:18.407 083 15560.80 317.34 53190.48 88888.00 2018-03-24 20:56:18.907 083 15560.81 317.40 53190.42 88888.00 2018-03-24 20:56:19.407 083 15560.87 317.41 53190.34 88888.00 2018-03-24 20:56:19.907 083 15560.91 317.40 53190.33 88888.00 2018-03-24 20:56:20.407 083 15560.94 317.40 53190.32 88888.00 2018-03-24 20:56:20.907 083 15560.99 317.44 53190.30 88888.00 2018-03-24 20:56:21.407 083 15561.03 317.46 53190.27 88888.00 2018-03-24 20:56:21.907 083 15561.00 317.55 53190.29 88888.00 2018-03-24 20:56:22.407 083 15561.02 317.54 53190.30 88888.00 2018-03-24 20:56:22.907 083 15561.00 317.49 53190.32 88888.00 2018-03-24 20:56:23.407 083 15561.02 317.46 53190.29 88888.00 2018-03-24 20:56:23.907 083 15561.08 317.48 53190.21 88888.00 2018-03-24 20:56:24.407 083 15561.13 317.51 53190.24 88888.00 2018-03-24 20:56:24.907 083 15561.15 317.54 53190.22 88888.00 2018-03-24 20:56:25.407 083 15561.17 317.53 53190.14 88888.00 2018-03-24 20:56:25.907 083 15561.16 317.57 53190.11 88888.00 2018-03-24 20:56:26.407 083 15561.17 317.60 53190.07 88888.00 2018-03-24 20:56:26.907 083 15561.22 317.62 53190.07 88888.00 2018-03-24 20:56:27.407 083 15561.24 317.66 53190.12 88888.00 2018-03-24 20:56:27.907 083 15561.27 317.69 53190.10 88888.00 2018-03-24 20:56:28.407 083 15561.31 317.67 53190.14 88888.00 2018-03-24 20:56:29.407 083 15561.31 317.67 53190.21 88888.00 2018-03-24 20:56:29.907 083 15561.34 317.69 53190.14 88888.00 2018-03-24 20:56:30.407 083 15561.33 317.72 53190.12 88888.00 2018-03-24 20:56:30.907 083 15561.37 317.72 53190.13 88888.00 2018-03-24 20:56:31.407 083 15561.40 317.77 53190.15 88888.00 2018-03-24 20:56:31.907 083 15561.37 317.77 53190.09 88888.00 2018-03-24 20:56:32.407 083 15561.35 317.73 53190.12 88888.00 2018-03-24 20:56:32.907 083 15561.40 317.73 53190.10 88888.00 2018-03-24 20:56:33.407 083 15561.41 317.77 53190.12 88888.00 2018-03-24 20:56:33.907 083 15561.40 317.80 53190.12 88888.00 2018-03-24 20:56:34.407 083 15561.35 317.82 53190.19 88888.00 2018-03-24 20:56:34.907 083 15561.35 317.81 53190.20 88888.00 2018-03-24 20:56:35.407 083 15561.39 317.81 53190.14 88888.00 2018-03-24 20:56:35.907 083 15561.40 317.79 53190.11 88888.00 2018-03-24 20:56:36.407 083 15561.34 317.75 53190.09 88888.00 2018-03-24 20:56:36.907 083 15561.35 317.75 53190.15 88888.00 2018-03-24 20:56:37.407 083 15561.35 317.80 53190.12 88888.00 2018-03-24 20:56:37.907 083 15561.32 317.80 53190.04 88888.00 2018-03-24 20:56:38.407 083 15561.31 317.82 53190.05 88888.00 2018-03-24 20:56:39.407 083 15561.30 317.88 53190.08 88888.00 2018-03-24 20:56:39.907 083 15561.31 317.87 53190.07 88888.00 2018-03-24 20:56:40.407 083 15561.30 317.90 53190.06 88888.00 2018-03-24 20:56:40.907 083 15561.27 317.89 53190.07 88888.00 2018-03-24 20:56:41.407 083 15561.26 317.89 53190.13 88888.00 2018-03-24 20:56:41.907 083 15561.24 317.94 53190.17 88888.00 2018-03-24 20:56:42.407 083 15561.23 317.94 53190.16 88888.00 2018-03-24 20:56:42.907 083 15561.24 317.90 53190.11 88888.00 2018-03-24 20:56:43.407 083 15561.27 317.88 53190.02 88888.00 2018-03-24 20:56:43.907 083 15561.29 317.89 53189.99 88888.00 2018-03-24 20:56:44.407 083 15561.29 317.87 53189.94 88888.00 2018-03-24 20:56:44.907 083 15561.29 317.83 53189.95 88888.00 2018-03-24 20:56:45.407 083 15561.26 317.84 53189.96 88888.00 2018-03-24 20:56:45.907 083 15561.26 317.89 53190.00 88888.00 2018-03-24 20:56:46.407 083 15561.25 317.90 53190.03 88888.00 2018-03-24 20:56:46.907 083 15561.30 317.89 53190.07 88888.00 2018-03-24 20:56:47.407 083 15561.33 317.89 53190.04 88888.00 2018-03-24 20:56:47.907 083 15561.36 317.90 53190.07 88888.00 2018-03-24 20:56:48.407 083 15561.39 317.90 53190.06 88888.00 2018-03-24 20:56:48.907 083 15561.39 317.86 53190.03 88888.00 2018-03-24 20:56:49.407 083 15561.36 317.83 53189.94 88888.00 2018-03-24 20:56:49.907 083 15561.40 317.80 53189.95 88888.00 2018-03-24 20:56:50.407 083 15561.49 317.79 53189.99 88888.00 2018-03-24 20:56:50.907 083 15561.48 317.84 53190.00 88888.00 2018-03-24 20:56:51.407 083 15561.50 317.84 53190.01 88888.00 2018-03-24 20:56:51.907 083 15561.50 317.80 53190.01 88888.00 2018-03-24 20:56:52.407 083 15561.49 317.79 53189.97 88888.00 2018-03-24 20:56:52.907 083 15561.51 317.86 53189.99 88888.00 2018-03-24 20:56:53.407 083 15561.51 317.84 53189.97 88888.00 2018-03-24 20:56:53.907 083 15561.51 317.84 53189.96 88888.00 2018-03-24 20:56:54.407 083 15561.55 317.82 53189.94 88888.00 2018-03-24 20:56:54.907 083 15561.58 317.80 53189.93 88888.00 2018-03-24 20:56:55.407 083 15561.59 317.77 53189.94 88888.00 2018-03-24 20:56:55.907 083 15561.61 317.77 53189.88 88888.00 2018-03-24 20:56:56.407 083 15561.62 317.84 53189.87 88888.00 2018-03-24 20:56:56.907 083 15561.67 317.87 53189.88 88888.00 2018-03-24 20:56:57.407 083 15561.73 317.86 53189.89 88888.00 2018-03-24 20:56:57.907 083 15561.72 317.84 53189.87 88888.00 2018-03-24 20:56:58.407 083 15561.71 317.79 53189.86 88888.00 2018-03-24 20:56:58.907 083 15561.71 317.77 53189.90 88888.00 2018-03-24 20:56:59.407 083 15561.79 317.78 53189.94 88888.00 2018-03-24 20:56:59.907 083 15561.84 317.79 53189.91 88888.00 2018-03-24 20:57:00.407 083 15561.82 317.79 53189.89 88888.00 2018-03-24 20:57:00.907 083 15561.85 317.79 53189.95 88888.00 2018-03-24 20:57:01.407 083 15561.86 317.77 53189.93 88888.00 2018-03-24 20:57:01.907 083 15561.93 317.75 53189.83 88888.00 2018-03-24 20:57:02.407 083 15561.94 317.74 53189.83 88888.00 2018-03-24 20:57:02.907 083 15562.02 317.74 53189.81 88888.00 2018-03-24 20:57:03.407 083 15562.02 317.74 53189.79 88888.00 2018-03-24 20:57:03.907 083 15561.98 317.73 53189.83 88888.00 2018-03-24 20:57:04.407 083 15562.09 317.75 53189.81 88888.00 2018-03-24 20:57:04.907 083 15562.12 317.77 53189.84 88888.00 2018-03-24 20:57:05.407 083 15562.13 317.71 53189.90 88888.00 2018-03-24 20:57:05.907 083 15562.16 317.70 53189.90 88888.00 2018-03-24 20:57:06.407 083 15562.24 317.72 53189.91 88888.00 2018-03-24 20:57:06.907 083 15562.30 317.72 53189.95 88888.00 2018-03-24 20:57:07.407 083 15562.33 317.71 53189.95 88888.00 2018-03-24 20:57:07.907 083 15562.35 317.70 53189.89 88888.00 2018-03-24 20:57:08.407 083 15562.42 317.71 53189.90 88888.00 2018-03-24 20:57:08.907 083 15562.50 317.70 53189.84 88888.00 2018-03-24 20:57:09.407 083 15562.53 317.71 53189.85 88888.00 2018-03-24 20:57:09.907 083 15562.58 317.71 53189.90 88888.00 2018-03-24 20:57:10.907 083 15562.62 317.60 53189.85 88888.00 2018-03-24 20:57:11.407 083 15562.66 317.63 53189.87 88888.00 2018-03-24 20:57:11.907 083 15562.70 317.67 53189.86 88888.00 2018-03-24 20:57:12.407 083 15562.75 317.66 53189.86 88888.00 2018-03-24 20:57:12.907 083 15562.76 317.66 53189.86 88888.00 2018-03-24 20:57:13.407 083 15562.76 317.66 53189.81 88888.00 2018-03-24 20:57:13.907 083 15562.81 317.65 53189.80 88888.00 2018-03-24 20:57:14.407 083 15562.87 317.63 53189.75 88888.00 2018-03-24 20:57:14.907 083 15562.89 317.63 53189.71 88888.00 2018-03-24 20:57:15.407 083 15562.93 317.58 53189.71 88888.00 2018-03-24 20:57:15.907 083 15563.01 317.61 53189.76 88888.00 2018-03-24 20:57:16.407 083 15563.04 317.58 53189.85 88888.00 2018-03-24 20:57:16.907 083 15563.05 317.62 53189.87 88888.00 2018-03-24 20:57:17.407 083 15563.04 317.67 53189.88 88888.00 2018-03-24 20:57:17.907 083 15563.06 317.71 53189.87 88888.00 2018-03-24 20:57:18.907 083 15563.10 317.77 53189.87 88888.00 2018-03-24 20:57:19.407 083 15563.10 317.79 53189.89 88888.00 2018-03-24 20:57:19.907 083 15563.13 317.78 53189.87 88888.00 2018-03-24 20:57:20.407 083 15563.19 317.75 53189.87 88888.00 2018-03-24 20:57:20.907 083 15563.25 317.73 53189.91 88888.00 2018-03-24 20:57:21.407 083 15563.29 317.75 53189.88 88888.00 2018-03-24 20:57:21.907 083 15563.26 317.79 53189.86 88888.00 2018-03-24 20:57:22.407 083 15563.26 317.84 53189.88 88888.00 2018-03-24 20:57:22.907 083 15563.32 317.83 53189.90 88888.00 2018-03-24 20:57:23.407 083 15563.35 317.83 53189.93 88888.00 2018-03-24 20:57:23.907 083 15563.39 317.81 53189.95 88888.00 2018-03-24 20:57:24.407 083 15563.47 317.80 53189.92 88888.00 2018-03-24 20:57:24.907 083 15563.48 317.77 53189.93 88888.00 2018-03-24 20:57:25.407 083 15563.48 317.73 53189.92 88888.00 2018-03-24 20:57:25.907 083 15563.48 317.71 53189.89 88888.00 2018-03-24 20:57:26.407 083 15563.53 317.71 53189.89 88888.00 2018-03-24 20:57:26.907 083 15563.56 317.74 53189.91 88888.00 2018-03-24 20:57:27.407 083 15563.58 317.81 53189.93 88888.00 2018-03-24 20:57:27.907 083 15563.62 317.87 53189.91 88888.00 2018-03-24 20:57:28.407 083 15563.63 317.86 53189.89 88888.00 2018-03-24 20:57:28.907 083 15563.63 317.88 53189.90 88888.00 2018-03-24 20:57:29.407 083 15563.69 317.87 53189.93 88888.00 2018-03-24 20:57:29.907 083 15563.68 317.84 53189.95 88888.00 2018-03-24 20:57:30.407 083 15563.69 317.87 53189.95 88888.00 2018-03-24 20:57:30.907 083 15563.71 317.86 53189.99 88888.00 2018-03-24 20:57:31.407 083 15563.71 317.86 53190.05 88888.00 2018-03-24 20:57:31.907 083 15563.69 317.84 53190.04 88888.00 2018-03-24 20:57:32.407 083 15563.67 317.80 53190.00 88888.00 2018-03-24 20:57:32.907 083 15563.66 317.81 53189.97 88888.00 2018-03-24 20:57:33.407 083 15563.69 317.84 53190.01 88888.00 2018-03-24 20:57:33.907 083 15563.71 317.86 53190.03 88888.00 2018-03-24 20:57:34.407 083 15563.72 317.87 53190.06 88888.00 2018-03-24 20:57:34.907 083 15563.71 317.92 53190.09 88888.00 2018-03-24 20:57:35.407 083 15563.72 317.88 53190.15 88888.00 2018-03-24 20:57:35.907 083 15563.74 317.88 53190.21 88888.00 2018-03-24 20:57:36.407 083 15563.70 317.91 53190.22 88888.00 2018-03-24 20:57:36.907 083 15563.69 317.91 53190.21 88888.00 2018-03-24 20:57:37.407 083 15563.70 317.91 53190.24 88888.00 2018-03-24 20:57:37.907 083 15563.71 317.96 53190.21 88888.00 2018-03-24 20:57:38.407 083 15563.76 317.87 53190.13 88888.00 2018-03-24 20:57:38.907 083 15563.76 317.87 53190.17 88888.00 2018-03-24 20:57:39.407 083 15563.79 317.94 53190.16 88888.00 2018-03-24 20:57:39.907 083 15563.80 318.00 53190.22 88888.00 2018-03-24 20:57:40.407 083 15563.83 318.00 53190.23 88888.00 2018-03-24 20:57:40.907 083 15563.80 317.98 53190.20 88888.00 2018-03-24 20:57:41.407 083 15563.84 317.94 53190.26 88888.00 2018-03-24 20:57:41.907 083 15563.81 317.91 53190.25 88888.00 2018-03-24 20:57:42.407 083 15563.84 317.89 53190.27 88888.00 2018-03-24 20:57:42.907 083 15563.84 317.94 53190.29 88888.00 2018-03-24 20:57:43.407 083 15563.85 317.98 53190.32 88888.00 2018-03-24 20:57:43.907 083 15563.88 318.00 53190.33 88888.00 2018-03-24 20:57:44.407 083 15563.89 317.99 53190.32 88888.00 2018-03-24 20:57:44.907 083 15563.93 317.99 53190.32 88888.00 2018-03-24 20:57:45.407 083 15563.93 317.96 53190.35 88888.00 2018-03-24 20:57:45.907 083 15563.92 317.94 53190.28 88888.00 2018-03-24 20:57:46.407 083 15563.96 317.92 53190.30 88888.00 2018-03-24 20:57:46.907 083 15564.01 317.92 53190.39 88888.00 2018-03-24 20:57:47.407 083 15564.05 317.92 53190.44 88888.00 2018-03-24 20:57:47.907 083 15564.04 317.90 53190.48 88888.00 2018-03-24 20:57:48.407 083 15564.10 317.86 53190.50 88888.00 2018-03-24 20:57:48.907 083 15564.12 317.87 53190.48 88888.00 2018-03-24 20:57:49.407 083 15564.14 317.90 53190.43 88888.00 2018-03-24 20:57:49.907 083 15564.13 317.89 53190.42 88888.00 2018-03-24 20:57:50.407 083 15564.19 317.84 53190.45 88888.00 2018-03-24 20:57:50.907 083 15564.26 317.83 53190.46 88888.00 2018-03-24 20:57:51.407 083 15564.28 317.82 53190.45 88888.00 2018-03-24 20:57:51.907 083 15564.37 317.79 53190.44 88888.00 2018-03-24 20:57:52.407 083 15564.38 317.75 53190.42 88888.00 2018-03-24 20:57:52.907 083 15564.41 317.72 53190.46 88888.00 2018-03-24 20:57:53.407 083 15564.49 317.70 53190.46 88888.00 2018-03-24 20:57:53.907 083 15564.61 317.71 53190.50 88888.00 2018-03-24 20:57:54.407 083 15564.67 317.67 53190.51 88888.00 2018-03-24 20:57:54.907 083 15564.74 317.67 53190.49 88888.00 2018-03-24 20:57:55.407 083 15564.80 317.71 53190.47 88888.00 2018-03-24 20:57:55.907 083 15564.86 317.72 53190.46 88888.00 2018-03-24 20:57:56.407 083 15564.92 317.77 53190.42 88888.00 2018-03-24 20:57:56.907 083 15564.94 317.75 53190.39 88888.00 2018-03-24 20:57:57.407 083 15564.97 317.77 53190.34 88888.00 2018-03-24 20:57:57.907 083 15565.06 317.75 53190.36 88888.00 2018-03-24 20:57:58.407 083 15565.13 317.72 53190.46 88888.00 2018-03-24 20:57:58.907 083 15565.16 317.71 53190.50 88888.00 2018-03-24 20:57:59.407 083 15565.16 317.65 53190.50 88888.00 2018-03-24 20:57:59.907 083 15565.24 317.64 53190.54 88888.00 2018-03-24 20:58:00.407 083 15565.29 317.67 53190.59 88888.00 2018-03-24 20:58:00.907 083 15565.33 317.66 53190.60 88888.00 2018-03-24 20:58:01.407 083 15565.34 317.67 53190.62 88888.00 2018-03-24 20:58:01.907 083 15565.41 317.72 53190.59 88888.00 2018-03-24 20:58:02.407 083 15565.41 317.74 53190.56 88888.00 2018-03-24 20:58:02.907 083 15565.43 317.72 53190.53 88888.00 2018-03-24 20:58:03.407 083 15565.49 317.69 53190.52 88888.00 2018-03-24 20:58:03.907 083 15565.52 317.67 53190.55 88888.00 2018-03-24 20:58:04.407 083 15565.63 317.66 53190.57 88888.00 2018-03-24 20:58:04.907 083 15565.71 317.69 53190.54 88888.00 2018-03-24 20:58:05.407 083 15565.79 317.71 53190.54 88888.00 2018-03-24 20:58:05.907 083 15565.78 317.67 53190.59 88888.00 2018-03-24 20:58:06.407 083 15565.79 317.65 53190.66 88888.00 2018-03-24 20:58:06.907 083 15565.86 317.67 53190.67 88888.00 2018-03-24 20:58:07.407 083 15565.96 317.66 53190.68 88888.00 2018-03-24 20:58:07.907 083 15566.02 317.60 53190.70 88888.00 2018-03-24 20:58:08.407 083 15566.04 317.56 53190.66 88888.00 2018-03-24 20:58:08.907 083 15566.09 317.58 53190.62 88888.00 2018-03-24 20:58:09.407 083 15566.07 317.60 53190.62 88888.00 2018-03-24 20:58:09.907 083 15566.07 317.58 53190.62 88888.00 2018-03-24 20:58:10.407 083 15566.05 317.61 53190.63 88888.00 2018-03-24 20:58:10.907 083 15566.05 317.65 53190.64 88888.00 2018-03-24 20:58:11.407 083 15566.05 317.62 53190.67 88888.00 2018-03-24 20:58:11.907 083 15566.09 317.58 53190.70 88888.00 2018-03-24 20:58:12.407 083 15566.10 317.62 53190.75 88888.00 2018-03-24 20:58:12.907 083 15566.09 317.62 53190.76 88888.00 2018-03-24 20:58:13.407 083 15566.13 317.62 53190.77 88888.00 2018-03-24 20:58:13.907 083 15566.13 317.62 53190.80 88888.00 2018-03-24 20:58:14.407 083 15566.11 317.62 53190.79 88888.00 2018-03-24 20:58:14.907 083 15566.14 317.62 53190.72 88888.00 2018-03-24 20:58:15.407 083 15566.16 317.60 53190.74 88888.00 2018-03-24 20:58:15.907 083 15566.19 317.61 53190.75 88888.00 2018-03-24 20:58:16.407 083 15566.15 317.60 53190.77 88888.00 2018-03-24 20:58:16.907 083 15566.18 317.63 53190.79 88888.00 2018-03-24 20:58:17.407 083 15566.19 317.66 53190.81 88888.00 2018-03-24 20:58:17.907 083 15566.21 317.67 53190.85 88888.00 2018-03-24 20:58:18.407 083 15566.23 317.67 53190.90 88888.00 2018-03-24 20:58:18.907 083 15566.25 317.66 53190.95 88888.00 2018-03-24 20:58:19.407 083 15566.28 317.65 53190.93 88888.00 2018-03-24 20:58:19.907 083 15566.18 317.70 53190.88 88888.00 2018-03-24 20:58:20.407 083 15566.14 317.70 53190.86 88888.00 2018-03-24 20:58:20.907 083 15566.13 317.67 53190.85 88888.00 2018-03-24 20:58:21.407 083 15566.15 317.66 53190.83 88888.00 2018-03-24 20:58:21.907 083 15566.18 317.57 53190.85 88888.00 2018-03-24 20:58:22.407 083 15566.21 317.62 53190.86 88888.00 2018-03-24 20:58:22.907 083 15566.23 317.71 53190.87 88888.00 2018-03-24 20:58:23.908 083 15566.21 317.69 53190.93 88888.00 2018-03-24 20:58:24.408 083 15566.22 317.67 53190.99 88888.00 2018-03-24 20:58:24.908 083 15566.22 317.67 53191.04 88888.00 2018-03-24 20:58:25.408 083 15566.22 317.67 53191.02 88888.00 2018-03-24 20:58:25.908 083 15566.29 317.70 53191.05 88888.00 2018-03-24 20:58:26.408 083 15566.34 317.67 53191.06 88888.00 2018-03-24 20:58:26.908 083 15566.34 317.65 53191.01 88888.00 2018-03-24 20:58:27.408 083 15566.33 317.67 53190.99 88888.00 2018-03-24 20:58:27.908 083 15566.31 317.69 53190.97 88888.00 2018-03-24 20:58:28.408 083 15566.33 317.65 53190.97 88888.00 2018-03-24 20:58:28.908 083 15566.38 317.61 53191.02 88888.00 2018-03-24 20:58:29.408 083 15566.41 317.57 53191.00 88888.00 2018-03-24 20:58:29.908 083 15566.42 317.54 53191.03 88888.00 2018-03-24 20:58:30.408 083 15566.37 317.49 53191.08 88888.00 2018-03-24 20:58:30.908 083 15566.38 317.49 53191.14 88888.00 2018-03-24 20:58:31.908 083 15566.45 317.54 53191.11 88888.00 2018-03-24 20:58:32.408 083 15566.46 317.58 53191.11 88888.00 2018-03-24 20:58:32.908 083 15566.50 317.57 53191.13 88888.00 2018-03-24 20:58:33.408 083 15566.55 317.56 53191.09 88888.00 2018-03-24 20:58:33.908 083 15566.58 317.57 53191.07 88888.00 2018-03-24 20:58:34.408 083 15566.57 317.53 53191.06 88888.00 2018-03-24 20:58:34.908 083 15566.57 317.57 53191.10 88888.00 2018-03-24 20:58:35.408 083 15566.63 317.61 53191.15 88888.00 2018-03-24 20:58:35.908 083 15566.66 317.66 53191.12 88888.00 2018-03-24 20:58:36.408 083 15566.70 317.70 53191.11 88888.00 2018-03-24 20:58:36.908 083 15566.76 317.70 53191.11 88888.00 2018-03-24 20:58:37.408 083 15566.78 317.71 53191.13 88888.00 2018-03-24 20:58:37.908 083 15566.82 317.67 53191.12 88888.00 2018-03-24 20:58:38.408 083 15566.85 317.67 53191.15 88888.00 2018-03-24 20:58:38.908 083 15566.88 317.71 53191.13 88888.00 2018-03-24 20:58:39.408 083 15566.92 317.71 53191.13 88888.00 2018-03-24 20:58:39.908 083 15566.93 317.70 53191.13 88888.00 2018-03-24 20:58:40.408 083 15566.94 317.72 53191.13 88888.00 2018-03-24 20:58:40.908 083 15566.96 317.70 53191.17 88888.00 2018-03-24 20:58:41.408 083 15566.96 317.71 53191.22 88888.00 2018-03-24 20:58:41.908 083 15566.95 317.71 53191.21 88888.00 2018-03-24 20:58:42.408 083 15566.99 317.70 53191.20 88888.00 2018-03-24 20:58:42.908 083 15567.02 317.73 53191.20 88888.00 2018-03-24 20:58:43.408 083 15567.01 317.73 53191.23 88888.00 2018-03-24 20:58:43.908 083 15567.03 317.73 53191.24 88888.00 2018-03-24 20:58:44.408 083 15567.03 317.73 53191.24 88888.00 2018-03-24 20:58:44.908 083 15567.02 317.69 53191.26 88888.00 2018-03-24 20:58:45.408 083 15567.04 317.67 53191.23 88888.00 2018-03-24 20:58:45.908 083 15567.06 317.66 53191.22 88888.00 2018-03-24 20:58:46.408 083 15567.09 317.61 53191.20 88888.00 2018-03-24 20:58:46.908 083 15567.12 317.65 53191.24 88888.00 2018-03-24 20:58:47.408 083 15567.13 317.67 53191.28 88888.00 2018-03-24 20:58:47.908 083 15567.08 317.63 53191.30 88888.00 2018-03-24 20:58:48.408 083 15567.04 317.62 53191.33 88888.00 2018-03-24 20:58:48.908 083 15567.08 317.62 53191.37 88888.00 2018-03-24 20:58:49.408 083 15567.09 317.60 53191.35 88888.00 2018-03-24 20:58:49.908 083 15567.09 317.57 53191.38 88888.00 2018-03-24 20:58:50.408 083 15567.08 317.57 53191.37 88888.00 2018-03-24 20:58:50.908 083 15567.08 317.57 53191.33 88888.00 2018-03-24 20:58:51.408 083 15567.08 317.57 53191.34 88888.00 2018-03-24 20:58:51.908 083 15567.12 317.56 53191.34 88888.00 2018-03-24 20:58:52.408 083 15567.11 317.54 53191.30 88888.00 2018-03-24 20:58:52.908 083 15567.11 317.51 53191.30 88888.00 2018-03-24 20:58:53.408 083 15567.10 317.47 53191.29 88888.00 2018-03-24 20:58:53.908 083 15567.13 317.49 53191.34 88888.00 2018-03-24 20:58:54.408 083 15567.14 317.53 53191.48 88888.00 2018-03-24 20:58:54.908 083 15567.12 317.55 53191.51 88888.00 2018-03-24 20:58:55.408 083 15567.10 317.55 53191.50 88888.00 2018-03-24 20:58:55.908 083 15567.09 317.57 53191.44 88888.00 2018-03-24 20:58:56.408 083 15567.05 317.53 53191.46 88888.00 2018-03-24 20:58:56.908 083 15567.01 317.52 53191.51 88888.00 2018-03-24 20:58:57.408 083 15566.99 317.55 53191.56 88888.00 2018-03-24 20:58:57.908 083 15566.99 317.55 53191.58 88888.00 2018-03-24 20:58:58.408 083 15566.97 317.53 53191.51 88888.00 2018-03-24 20:58:58.908 083 15567.00 317.52 53191.51 88888.00 2018-03-24 20:58:59.408 083 15567.04 317.54 53191.55 88888.00 2018-03-24 20:58:59.908 083 15567.05 317.60 53191.63 88888.00 2018-03-24 20:59:00.408 083 15567.06 317.61 53191.68 88888.00 2018-03-24 20:59:00.908 083 15567.09 317.57 53191.70 88888.00 2018-03-24 20:59:01.408 083 15567.09 317.58 53191.71 88888.00 2018-03-24 20:59:01.908 083 15567.13 317.56 53191.71 88888.00 2018-03-24 20:59:02.408 083 15567.13 317.56 53191.66 88888.00 2018-03-24 20:59:02.908 083 15567.06 317.60 53191.71 88888.00 2018-03-24 20:59:03.408 083 15567.09 317.56 53191.65 88888.00 2018-03-24 20:59:03.908 083 15567.13 317.56 53191.64 88888.00 2018-03-24 20:59:04.408 083 15567.15 317.54 53191.66 88888.00 2018-03-24 20:59:05.408 083 15567.20 317.54 53191.74 88888.00 2018-03-24 20:59:05.908 083 15567.26 317.58 53191.73 88888.00 2018-03-24 20:59:06.408 083 15567.30 317.55 53191.73 88888.00 2018-03-24 20:59:06.908 083 15567.31 317.55 53191.69 88888.00 2018-03-24 20:59:07.408 083 15567.39 317.61 53191.75 88888.00 2018-03-24 20:59:07.908 083 15567.40 317.58 53191.78 88888.00 2018-03-24 20:59:08.408 083 15567.38 317.56 53191.74 88888.00 2018-03-24 20:59:08.908 083 15567.46 317.58 53191.69 88888.00 2018-03-24 20:59:09.408 083 15567.50 317.60 53191.66 88888.00 2018-03-24 20:59:09.908 083 15567.55 317.58 53191.61 88888.00 2018-03-24 20:59:10.408 083 15567.58 317.52 53191.62 88888.00 2018-03-24 20:59:10.908 083 15567.67 317.56 53191.63 88888.00 2018-03-24 20:59:11.408 083 15567.69 317.60 53191.65 88888.00 2018-03-24 20:59:11.908 083 15567.78 317.65 53191.70 88888.00 2018-03-24 20:59:12.408 083 15567.85 317.67 53191.68 88888.00 2018-03-24 20:59:12.908 083 15567.87 317.72 53191.74 88888.00 2018-03-24 20:59:13.408 083 15567.91 317.71 53191.74 88888.00 2018-03-24 20:59:13.908 083 15567.95 317.70 53191.74 88888.00 2018-03-24 20:59:14.408 083 15568.03 317.75 53191.71 88888.00 2018-03-24 20:59:14.908 083 15568.08 317.74 53191.71 88888.00 2018-03-24 20:59:15.408 083 15568.11 317.71 53191.65 88888.00 2018-03-24 20:59:15.908 083 15568.15 317.72 53191.60 88888.00 2018-03-24 20:59:16.408 083 15568.18 317.75 53191.60 88888.00 2018-03-24 20:59:16.908 083 15568.24 317.73 53191.56 88888.00 2018-03-24 20:59:17.408 083 15568.27 317.74 53191.57 88888.00 2018-03-24 20:59:17.908 083 15568.27 317.75 53191.57 88888.00 2018-03-24 20:59:18.408 083 15568.31 317.77 53191.58 88888.00 2018-03-24 20:59:18.908 083 15568.36 317.75 53191.57 88888.00 2018-03-24 20:59:19.408 083 15568.38 317.71 53191.63 88888.00 2018-03-24 20:59:19.908 083 15568.45 317.66 53191.68 88888.00 2018-03-24 20:59:20.408 083 15568.50 317.67 53191.69 88888.00 2018-03-24 20:59:20.908 083 15568.57 317.70 53191.65 88888.00 2018-03-24 20:59:21.408 083 15568.57 317.71 53191.64 88888.00 2018-03-24 20:59:21.908 083 15568.56 317.73 53191.64 88888.00 2018-03-24 20:59:22.408 083 15568.59 317.71 53191.63 88888.00 2018-03-24 20:59:22.908 083 15568.65 317.69 53191.62 88888.00 2018-03-24 20:59:23.408 083 15568.65 317.69 53191.62 88888.00 2018-03-24 20:59:23.908 083 15568.67 317.72 53191.62 88888.00 2018-03-24 20:59:24.408 083 15568.73 317.79 53191.67 88888.00 2018-03-24 20:59:24.908 083 15568.82 317.79 53191.70 88888.00 2018-03-24 20:59:25.408 083 15568.90 317.83 53191.72 88888.00 2018-03-24 20:59:25.908 083 15568.93 317.82 53191.71 88888.00 2018-03-24 20:59:26.408 083 15568.93 317.89 53191.72 88888.00 2018-03-24 20:59:26.908 083 15568.99 317.91 53191.70 88888.00 2018-03-24 20:59:27.408 083 15569.00 317.89 53191.68 88888.00 2018-03-24 20:59:27.908 083 15569.00 317.91 53191.69 88888.00 2018-03-24 20:59:28.408 083 15569.05 317.94 53191.68 88888.00 2018-03-24 20:59:28.908 083 15569.13 317.95 53191.67 88888.00 2018-03-24 20:59:29.408 083 15569.14 317.89 53191.64 88888.00 2018-03-24 20:59:29.908 083 15569.18 317.88 53191.63 88888.00 2018-03-24 20:59:30.408 083 15569.23 317.86 53191.70 88888.00 2018-03-24 20:59:30.908 083 15569.27 317.90 53191.81 88888.00 2018-03-24 20:59:31.408 083 15569.29 317.92 53191.82 88888.00 2018-03-24 20:59:31.908 083 15569.32 317.92 53191.78 88888.00 2018-03-24 20:59:32.408 083 15569.32 317.97 53191.75 88888.00 2018-03-24 20:59:32.908 083 15569.39 317.94 53191.77 88888.00 2018-03-24 20:59:33.408 083 15569.50 317.89 53191.72 88888.00 2018-03-24 20:59:33.908 083 15569.53 317.84 53191.68 88888.00 2018-03-24 20:59:34.408 083 15569.57 317.83 53191.67 88888.00 2018-03-24 20:59:34.908 083 15569.57 317.87 53191.72 88888.00 2018-03-24 20:59:35.408 083 15569.56 317.97 53191.70 88888.00 2018-03-24 20:59:35.908 083 15569.65 318.01 53191.68 88888.00 2018-03-24 20:59:36.408 083 15569.72 317.97 53191.72 88888.00 2018-03-24 20:59:36.908 083 15569.76 317.96 53191.80 88888.00 2018-03-24 20:59:37.408 083 15569.80 317.94 53191.83 88888.00 2018-03-24 20:59:37.908 083 15569.83 317.96 53191.85 88888.00 2018-03-24 20:59:38.408 083 15569.89 318.00 53191.83 88888.00 2018-03-24 20:59:38.908 083 15569.91 318.01 53191.87 88888.00 2018-03-24 20:59:39.408 083 15569.92 318.04 53191.81 88888.00 2018-03-24 20:59:39.908 083 15569.95 318.05 53191.71 88888.00 2018-03-24 20:59:40.408 083 15569.97 318.04 53191.71 88888.00 2018-03-24 20:59:40.908 083 15569.98 318.05 53191.68 88888.00 2018-03-24 20:59:41.408 083 15570.03 318.08 53191.69 88888.00 2018-03-24 20:59:41.908 083 15570.09 318.12 53191.70 88888.00 2018-03-24 20:59:42.408 083 15570.10 318.08 53191.77 88888.00 2018-03-24 20:59:42.908 083 15570.13 318.12 53191.78 88888.00 2018-03-24 20:59:43.408 083 15570.18 318.12 53191.81 88888.00 2018-03-24 20:59:43.908 083 15570.19 318.13 53191.87 88888.00 2018-03-24 20:59:44.408 083 15570.22 318.12 53191.90 88888.00 2018-03-24 20:59:44.908 083 15570.25 318.09 53191.85 88888.00 2018-03-24 20:59:45.408 083 15570.28 318.08 53191.84 88888.00 2018-03-24 20:59:45.908 083 15570.27 318.13 53191.80 88888.00 2018-03-24 20:59:46.408 083 15570.34 318.13 53191.76 88888.00 2018-03-24 20:59:46.908 083 15570.38 318.13 53191.81 88888.00 2018-03-24 20:59:47.408 083 15570.39 318.22 53191.80 88888.00 2018-03-24 20:59:47.908 083 15570.44 318.27 53191.78 88888.00 2018-03-24 20:59:48.408 083 15570.47 318.32 53191.77 88888.00 2018-03-24 20:59:48.908 083 15570.49 318.32 53191.87 88888.00 2018-03-24 20:59:49.408 083 15570.53 318.33 53191.87 88888.00 2018-03-24 20:59:49.908 083 15570.58 318.30 53191.88 88888.00 2018-03-24 20:59:50.408 083 15570.65 318.29 53191.94 88888.00 2018-03-24 20:59:50.908 083 15570.70 318.32 53191.91 88888.00 2018-03-24 20:59:51.408 083 15570.76 318.33 53191.91 88888.00 2018-03-24 20:59:51.908 083 15570.82 318.36 53191.89 88888.00 2018-03-24 20:59:52.408 083 15570.92 318.38 53191.90 88888.00 2018-03-24 20:59:52.908 083 15570.95 318.36 53191.90 88888.00 2018-03-24 20:59:53.408 083 15571.00 318.38 53191.89 88888.00 2018-03-24 20:59:53.908 083 15571.07 318.42 53191.91 88888.00 2018-03-24 20:59:54.408 083 15571.15 318.41 53191.94 88888.00 2018-03-24 20:59:54.908 083 15571.20 318.41 53191.93 88888.00 2018-03-24 20:59:55.408 083 15571.24 318.48 53191.91 88888.00 2018-03-24 20:59:55.908 083 15571.33 318.50 53191.92 88888.00 2018-03-24 20:59:56.408 083 15571.37 318.52 53191.94 88888.00 2018-03-24 20:59:56.908 083 15571.42 318.52 53191.96 88888.00 2018-03-24 20:59:57.408 083 15571.43 318.53 53191.98 88888.00 2018-03-24 20:59:57.908 083 15571.51 318.53 53191.96 88888.00 2018-03-24 20:59:58.408 083 15571.56 318.55 53191.90 88888.00 2018-03-24 20:59:58.908 083 15571.64 318.55 53191.89 88888.00 2018-03-24 20:59:59.408 083 15571.69 318.52 53191.89 88888.00 2018-03-24 20:59:59.908 083 15571.71 318.53 53191.84 88888.00 2018-03-24 21:00:00.408 083 15571.78 318.49 53191.89 88888.00 2018-03-24 21:00:00.908 083 15571.88 318.48 53191.98 88888.00 2018-03-24 21:00:01.408 083 15571.89 318.47 53192.04 88888.00 2018-03-24 21:00:01.908 083 15572.00 318.50 53192.03 88888.00 2018-03-24 21:00:02.408 083 15572.01 318.56 53191.98 88888.00 2018-03-24 21:00:02.908 083 15572.08 318.64 53191.97 88888.00 2018-03-24 21:00:03.408 083 15572.16 318.66 53191.97 88888.00 2018-03-24 21:00:03.908 083 15572.20 318.60 53191.95 88888.00 2018-03-24 21:00:04.408 083 15572.19 318.62 53191.92 88888.00 2018-03-24 21:00:04.908 083 15572.24 318.67 53191.95 88888.00 2018-03-24 21:00:05.408 083 15572.28 318.73 53191.93 88888.00 2018-03-24 21:00:05.908 083 15572.37 318.81 53191.96 88888.00 2018-03-24 21:00:06.408 083 15572.40 318.81 53191.96 88888.00 2018-03-24 21:00:06.908 083 15572.45 318.83 53191.96 88888.00 2018-03-24 21:00:07.408 083 15572.46 318.85 53192.02 88888.00 2018-03-24 21:00:07.908 083 15572.47 318.90 53192.07 88888.00 2018-03-24 21:00:08.408 083 15572.51 318.87 53192.15 88888.00 2018-03-24 21:00:08.908 083 15572.49 318.93 53192.17 88888.00 2018-03-24 21:00:09.408 083 15572.49 318.98 53192.13 88888.00 2018-03-24 21:00:09.908 083 15572.53 318.96 53192.07 88888.00 2018-03-24 21:00:10.408 083 15572.58 318.98 53192.01 88888.00 2018-03-24 21:00:10.908 083 15572.60 318.99 53192.03 88888.00 2018-03-24 21:00:11.408 083 15572.62 319.04 53192.02 88888.00 2018-03-24 21:00:11.908 083 15572.64 319.04 53192.00 88888.00 2018-03-24 21:00:12.408 083 15572.66 319.02 53192.03 88888.00 2018-03-24 21:00:12.908 083 15572.70 319.02 53192.09 88888.00 2018-03-24 21:00:13.408 083 15572.65 319.03 53192.11 88888.00 2018-03-24 21:00:13.908 083 15572.67 319.03 53192.15 88888.00 2018-03-24 21:00:14.408 083 15572.69 319.03 53192.21 88888.00 2018-03-24 21:00:14.908 083 15572.74 319.04 53192.22 88888.00 2018-03-24 21:00:15.408 083 15572.80 319.04 53192.20 88888.00 2018-03-24 21:00:15.908 083 15572.79 319.09 53192.17 88888.00 2018-03-24 21:00:16.408 083 15572.79 319.10 53192.12 88888.00 2018-03-24 21:00:16.908 083 15572.79 319.15 53192.16 88888.00 2018-03-24 21:00:17.408 083 15572.75 319.17 53192.21 88888.00 2018-03-24 21:00:18.408 083 15572.81 319.26 53192.31 88888.00 2018-03-24 21:00:18.908 083 15572.79 319.26 53192.36 88888.00 2018-03-24 21:00:19.408 083 15572.81 319.24 53192.44 88888.00 2018-03-24 21:00:19.908 083 15572.83 319.22 53192.37 88888.00 2018-03-24 21:00:20.408 083 15572.85 319.24 53192.43 88888.00 2018-03-24 21:00:20.908 083 15572.90 319.21 53192.43 88888.00 2018-03-24 21:00:21.408 083 15572.89 319.21 53192.46 88888.00 2018-03-24 21:00:21.908 083 15572.91 319.22 53192.46 88888.00 2018-03-24 21:00:22.408 083 15572.92 319.26 53192.43 88888.00 2018-03-24 21:00:22.908 083 15572.97 319.26 53192.37 88888.00 2018-03-24 21:00:23.408 083 15572.96 319.25 53192.37 88888.00 2018-03-24 21:00:23.908 083 15572.94 319.22 53192.38 88888.00 2018-03-24 21:00:24.408 083 15572.94 319.24 53192.42 88888.00 2018-03-24 21:00:24.908 083 15572.97 319.20 53192.50 88888.00 2018-03-24 21:00:25.408 083 15573.03 319.21 53192.54 88888.00 2018-03-24 21:00:25.908 083 15573.05 319.22 53192.56 88888.00 2018-03-24 21:00:26.408 083 15573.06 319.27 53192.58 88888.00 2018-03-24 21:00:26.908 083 15573.03 319.28 53192.56 88888.00 2018-03-24 21:00:27.408 083 15573.08 319.26 53192.61 88888.00 2018-03-24 21:00:27.908 083 15573.06 319.21 53192.64 88888.00 2018-03-24 21:00:28.408 083 15573.10 319.21 53192.65 88888.00 2018-03-24 21:00:28.908 083 15573.09 319.24 53192.65 88888.00 2018-03-24 21:00:29.408 083 15573.08 319.25 53192.67 88888.00 2018-03-24 21:00:29.908 083 15573.11 319.25 53192.68 88888.00 2018-03-24 21:00:30.408 083 15573.18 319.20 53192.68 88888.00 2018-03-24 21:00:30.908 083 15573.10 319.16 53192.65 88888.00 2018-03-24 21:00:31.408 083 15573.09 319.16 53192.75 88888.00 2018-03-24 21:00:31.908 083 15573.12 319.17 53192.81 88888.00 2018-03-24 21:00:32.408 083 15573.12 319.18 53192.77 88888.00 2018-03-24 21:00:32.908 083 15573.15 319.22 53192.77 88888.00 2018-03-24 21:00:33.408 083 15573.09 319.25 53192.81 88888.00 2018-03-24 21:00:33.908 083 15573.09 319.29 53192.82 88888.00 2018-03-24 21:00:34.408 083 15573.07 319.28 53192.73 88888.00 2018-03-24 21:00:34.908 083 15573.10 319.29 53192.72 88888.00 2018-03-24 21:00:35.408 083 15573.10 319.28 53192.73 88888.00 2018-03-24 21:00:35.908 083 15573.08 319.30 53192.73 88888.00 2018-03-24 21:00:36.408 083 15573.12 319.26 53192.75 88888.00 2018-03-24 21:00:36.908 083 15573.11 319.28 53192.75 88888.00 2018-03-24 21:00:37.408 083 15573.10 319.29 53192.79 88888.00 2018-03-24 21:00:37.908 083 15573.10 319.31 53192.86 88888.00 2018-03-24 21:00:38.408 083 15573.09 319.33 53192.89 88888.00 2018-03-24 21:00:38.908 083 15573.06 319.36 53192.93 88888.00 2018-03-24 21:00:39.408 083 15573.07 319.37 53192.91 88888.00 2018-03-24 21:00:39.908 083 15573.09 319.35 53192.92 88888.00 2018-03-24 21:00:40.408 083 15573.05 319.38 53192.90 88888.00 2018-03-24 21:00:40.908 083 15573.06 319.42 53192.86 88888.00 2018-03-24 21:00:41.408 083 15573.06 319.43 53192.82 88888.00 2018-03-24 21:00:41.908 083 15573.10 319.43 53192.78 88888.00 2018-03-24 21:00:42.408 083 15573.07 319.44 53192.81 88888.00 2018-03-24 21:00:42.908 083 15573.07 319.47 53192.87 88888.00 2018-03-24 21:00:43.408 083 15573.08 319.47 53192.90 88888.00 2018-03-24 21:00:43.908 083 15573.09 319.48 53192.96 88888.00 2018-03-24 21:00:44.408 083 15573.11 319.53 53193.05 88888.00 2018-03-24 21:00:44.908 083 15573.09 319.55 53193.05 88888.00 2018-03-24 21:00:45.408 083 15573.10 319.57 53192.95 88888.00 2018-03-24 21:00:45.908 083 15573.11 319.59 53192.95 88888.00 2018-03-24 21:00:46.408 083 15573.11 319.63 53192.90 88888.00 2018-03-24 21:00:46.908 083 15573.11 319.64 53192.89 88888.00 2018-03-24 21:00:47.408 083 15573.09 319.70 53192.91 88888.00 2018-03-24 21:00:47.908 083 15573.10 319.72 53192.93 88888.00 2018-03-24 21:00:48.408 083 15573.08 319.76 53192.97 88888.00 2018-03-24 21:00:48.908 083 15573.15 319.76 53193.05 88888.00 2018-03-24 21:00:49.408 083 15573.10 319.72 53193.03 88888.00 2018-03-24 21:00:49.908 083 15573.09 319.74 53193.09 88888.00 2018-03-24 21:00:50.408 083 15573.10 319.77 53193.13 88888.00 2018-03-24 21:00:50.908 083 15573.12 319.71 53193.16 88888.00 2018-03-24 21:00:51.408 083 15573.11 319.71 53193.18 88888.00 2018-03-24 21:00:51.908 083 15573.06 319.67 53193.17 88888.00 2018-03-24 21:00:52.408 083 15573.00 319.69 53193.18 88888.00 2018-03-24 21:00:52.908 083 15573.06 319.76 53193.19 88888.00 2018-03-24 21:00:53.408 083 15573.07 319.76 53193.18 88888.00 2018-03-24 21:00:53.908 083 15573.06 319.73 53193.22 88888.00 2018-03-24 21:00:54.408 083 15572.99 319.76 53193.18 88888.00 2018-03-24 21:00:54.908 083 15572.97 319.78 53193.16 88888.00 2018-03-24 21:00:55.408 083 15572.98 319.78 53193.22 88888.00 2018-03-24 21:00:55.908 083 15573.03 319.79 53193.25 88888.00 2018-03-24 21:00:56.408 083 15573.11 319.79 53193.29 88888.00 2018-03-24 21:00:56.908 083 15573.03 319.80 53193.29 88888.00 2018-03-24 21:00:57.408 083 15573.05 319.82 53193.26 88888.00 2018-03-24 21:00:57.908 083 15573.06 319.86 53193.25 88888.00 2018-03-24 21:00:58.408 083 15573.01 319.83 53193.25 88888.00 2018-03-24 21:00:58.908 083 15573.03 319.85 53193.23 88888.00 2018-03-24 21:00:59.908 083 15572.98 319.86 53193.29 88888.00 2018-03-24 21:01:00.408 083 15572.96 319.86 53193.30 88888.00 2018-03-24 21:01:00.908 083 15572.94 319.85 53193.38 88888.00 2018-03-24 21:01:01.408 083 15572.98 319.83 53193.46 88888.00 2018-03-24 21:01:01.908 083 15572.99 319.87 53193.51 88888.00 2018-03-24 21:01:02.408 083 15573.01 319.90 53193.56 88888.00 2018-03-24 21:01:02.908 083 15573.00 319.90 53193.57 88888.00 2018-03-24 21:01:03.408 083 15572.96 319.93 53193.60 88888.00 2018-03-24 21:01:03.908 083 15572.97 319.95 53193.66 88888.00 2018-03-24 21:01:04.408 083 15572.98 319.99 53193.66 88888.00 2018-03-24 21:01:04.908 083 15572.96 319.98 53193.62 88888.00 2018-03-24 21:01:05.408 083 15572.97 319.97 53193.63 88888.00 2018-03-24 21:01:05.908 083 15572.99 319.96 53193.66 88888.00 2018-03-24 21:01:06.408 083 15572.98 320.00 53193.71 88888.00 2018-03-24 21:01:06.908 083 15572.99 320.06 53193.72 88888.00 2018-03-24 21:01:07.908 083 15573.01 320.08 53193.89 88888.00 2018-03-24 21:01:08.408 083 15573.00 320.11 53193.89 88888.00 2018-03-24 21:01:08.908 083 15573.02 320.14 53193.88 88888.00 2018-03-24 21:01:09.408 083 15573.00 320.13 53193.93 88888.00 2018-03-24 21:01:09.908 083 15572.97 320.14 53193.93 88888.00 2018-03-24 21:01:10.408 083 15572.96 320.19 53193.89 88888.00 2018-03-24 21:01:10.908 083 15572.94 320.20 53193.80 88888.00 2018-03-24 21:01:11.408 083 15572.97 320.21 53193.79 88888.00 2018-03-24 21:01:11.908 083 15572.96 320.22 53193.82 88888.00 2018-03-24 21:01:12.408 083 15572.89 320.29 53193.84 88888.00 2018-03-24 21:01:12.908 083 15572.87 320.31 53193.85 88888.00 2018-03-24 21:01:13.408 083 15572.83 320.30 53193.84 88888.00 2018-03-24 21:01:13.908 083 15572.78 320.32 53193.88 88888.00 2018-03-24 21:01:14.408 083 15572.80 320.34 53193.90 88888.00 2018-03-24 21:01:14.908 083 15572.81 320.38 53193.91 88888.00 2018-03-24 21:01:15.408 083 15572.82 320.39 53193.92 88888.00 2018-03-24 21:01:15.908 083 15572.79 320.40 53193.96 88888.00 2018-03-24 21:01:16.408 083 15572.76 320.36 53194.02 88888.00 2018-03-24 21:01:16.908 083 15572.70 320.33 53194.00 88888.00 2018-03-24 21:01:17.408 083 15572.67 320.34 53193.96 88888.00 2018-03-24 21:01:17.908 083 15572.63 320.38 53193.90 88888.00 2018-03-24 21:01:18.408 083 15572.64 320.36 53193.92 88888.00 2018-03-24 21:01:18.908 083 15572.62 320.39 53193.96 88888.00 2018-03-24 21:01:19.408 083 15572.64 320.42 53193.99 88888.00 2018-03-24 21:01:19.908 083 15572.61 320.41 53194.03 88888.00 2018-03-24 21:01:20.408 083 15572.61 320.42 53194.07 88888.00 2018-03-24 21:01:20.908 083 15572.64 320.42 53194.04 88888.00 2018-03-24 21:01:21.408 083 15572.64 320.47 53194.03 88888.00 2018-03-24 21:01:21.908 083 15572.62 320.47 53194.03 88888.00 2018-03-24 21:01:22.408 083 15572.62 320.42 53194.06 88888.00 2018-03-24 21:01:22.908 083 15572.60 320.42 53194.04 88888.00 2018-03-24 21:01:23.408 083 15572.57 320.48 53194.02 88888.00 2018-03-24 21:01:23.908 083 15572.54 320.48 53194.04 88888.00 2018-03-24 21:01:24.408 083 15572.48 320.45 53194.06 88888.00 2018-03-24 21:01:24.908 083 15572.48 320.48 53194.09 88888.00 2018-03-24 21:01:25.408 083 15572.54 320.49 53194.16 88888.00 2018-03-24 21:01:25.908 083 15572.56 320.49 53194.17 88888.00 2018-03-24 21:01:26.408 083 15572.54 320.50 53194.11 88888.00 2018-03-24 21:01:26.908 083 15572.54 320.46 53194.13 88888.00 2018-03-24 21:01:27.408 083 15572.55 320.42 53194.22 88888.00 2018-03-24 21:01:27.908 083 15572.54 320.49 53194.20 88888.00 2018-03-24 21:01:28.408 083 15572.55 320.52 53194.22 88888.00 2018-03-24 21:01:28.908 083 15572.52 320.50 53194.18 88888.00 2018-03-24 21:01:29.408 083 15572.51 320.55 53194.14 88888.00 2018-03-24 21:01:29.908 083 15572.48 320.57 53194.14 88888.00 2018-03-24 21:01:30.408 083 15572.47 320.60 53194.09 88888.00 2018-03-24 21:01:30.908 083 15572.46 320.63 53194.16 88888.00 2018-03-24 21:01:31.408 083 15572.51 320.65 53194.18 88888.00 2018-03-24 21:01:31.908 083 15572.45 320.71 53194.18 88888.00 2018-03-24 21:01:32.408 083 15572.46 320.72 53194.18 88888.00 2018-03-24 21:01:32.908 083 15572.52 320.73 53194.25 88888.00 2018-03-24 21:01:33.408 083 15572.48 320.73 53194.24 88888.00 2018-03-24 21:01:33.908 083 15572.46 320.75 53194.26 88888.00 2018-03-24 21:01:34.408 083 15572.47 320.78 53194.26 88888.00 2018-03-24 21:01:34.908 083 15572.43 320.83 53194.30 88888.00 2018-03-24 21:01:35.408 083 15572.38 320.85 53194.29 88888.00 2018-03-24 21:01:35.908 083 15572.44 320.89 53194.25 88888.00 2018-03-24 21:01:36.408 083 15572.45 320.89 53194.19 88888.00 2018-03-24 21:01:36.908 083 15572.45 320.89 53194.22 88888.00 2018-03-24 21:01:37.408 083 15572.43 320.89 53194.23 88888.00 2018-03-24 21:01:37.908 083 15572.43 320.81 53194.25 88888.00 2018-03-24 21:01:38.408 083 15572.40 320.81 53194.25 88888.00 2018-03-24 21:01:38.908 083 15572.39 320.89 53194.28 88888.00 2018-03-24 21:01:39.408 083 15572.40 320.95 53194.31 88888.00 2018-03-24 21:01:39.908 083 15572.44 321.00 53194.33 88888.00 2018-03-24 21:01:40.408 083 15572.44 321.01 53194.37 88888.00 2018-03-24 21:01:40.908 083 15572.44 321.00 53194.39 88888.00 2018-03-24 21:01:41.408 083 15572.39 321.03 53194.38 88888.00 2018-03-24 21:01:41.908 083 15572.42 321.09 53194.38 88888.00 2018-03-24 21:01:42.408 083 15572.43 321.16 53194.42 88888.00 2018-03-24 21:01:42.908 083 15572.46 321.16 53194.50 88888.00 2018-03-24 21:01:43.408 083 15572.51 321.15 53194.49 88888.00 2018-03-24 21:01:43.908 083 15572.47 321.15 53194.51 88888.00 2018-03-24 21:01:44.408 083 15572.46 321.19 53194.52 88888.00 2018-03-24 21:01:44.908 083 15572.46 321.20 53194.51 88888.00 2018-03-24 21:01:45.408 083 15572.45 321.24 53194.55 88888.00 2018-03-24 21:01:45.908 083 15572.47 321.25 53194.52 88888.00 2018-03-24 21:01:46.408 083 15572.54 321.27 53194.48 88888.00 2018-03-24 21:01:46.908 083 15572.55 321.29 53194.52 88888.00 2018-03-24 21:01:47.408 083 15572.55 321.30 53194.51 88888.00 2018-03-24 21:01:47.908 083 15572.53 321.29 53194.51 88888.00 2018-03-24 21:01:48.408 083 15572.52 321.34 53194.53 88888.00 2018-03-24 21:01:48.908 083 15572.55 321.36 53194.57 88888.00 2018-03-24 21:01:49.408 083 15572.54 321.43 53194.57 88888.00 2018-03-24 21:01:49.908 083 15572.53 321.42 53194.62 88888.00 2018-03-24 21:01:50.408 083 15572.57 321.41 53194.67 88888.00 2018-03-24 21:01:50.908 083 15572.58 321.38 53194.69 88888.00 2018-03-24 21:01:51.408 083 15572.58 321.37 53194.72 88888.00 2018-03-24 21:01:51.908 083 15572.65 321.41 53194.74 88888.00 2018-03-24 21:01:52.408 083 15572.67 321.43 53194.77 88888.00 2018-03-24 21:01:52.908 083 15572.66 321.45 53194.77 88888.00 2018-03-24 21:01:53.408 083 15572.62 321.47 53194.76 88888.00 2018-03-24 21:01:53.908 083 15572.65 321.52 53194.73 88888.00 2018-03-24 21:01:54.408 083 15572.64 321.53 53194.72 88888.00 2018-03-24 21:01:54.908 083 15572.63 321.54 53194.75 88888.00 2018-03-24 21:01:55.408 083 15572.66 321.58 53194.77 88888.00 2018-03-24 21:01:55.908 083 15572.67 321.60 53194.84 88888.00 2018-03-24 21:01:56.408 083 15572.69 321.60 53194.89 88888.00 2018-03-24 21:01:56.908 083 15572.75 321.62 53194.85 88888.00 2018-03-24 21:01:57.408 083 15572.76 321.64 53194.81 88888.00 2018-03-24 21:01:57.908 083 15572.75 321.63 53194.88 88888.00 2018-03-24 21:01:58.408 083 15572.74 321.63 53194.91 88888.00 2018-03-24 21:01:58.908 083 15572.73 321.62 53194.85 88888.00 2018-03-24 21:01:59.408 083 15572.72 321.63 53194.78 88888.00 2018-03-24 21:01:59.908 083 15572.79 321.67 53194.77 88888.00 2018-03-24 21:02:00.408 083 15572.79 321.72 53194.79 88888.00 2018-03-24 21:02:00.908 083 15572.78 321.73 53194.76 88888.00 2018-03-24 21:02:01.408 083 15572.79 321.75 53194.81 88888.00 2018-03-24 21:02:01.908 083 15572.82 321.76 53194.89 88888.00 2018-03-24 21:02:02.408 083 15572.85 321.77 53194.94 88888.00 2018-03-24 21:02:02.908 083 15572.82 321.78 53194.95 88888.00 2018-03-24 21:02:03.408 083 15572.82 321.83 53194.97 88888.00 2018-03-24 21:02:03.908 083 15572.83 321.80 53194.96 88888.00 2018-03-24 21:02:04.408 083 15572.85 321.73 53194.96 88888.00 2018-03-24 21:02:04.908 083 15572.88 321.80 53194.91 88888.00 2018-03-24 21:02:05.408 083 15572.88 321.87 53194.90 88888.00 2018-03-24 21:02:05.908 083 15572.83 321.88 53194.91 88888.00 2018-03-24 21:02:06.408 083 15572.82 321.88 53194.95 88888.00 2018-03-24 21:02:06.908 083 15572.85 321.92 53194.94 88888.00 2018-03-24 21:02:07.408 083 15572.87 321.95 53194.98 88888.00 2018-03-24 21:02:07.908 083 15572.88 322.02 53195.00 88888.00 2018-03-24 21:02:08.408 083 15572.88 322.03 53194.99 88888.00 2018-03-24 21:02:08.908 083 15572.84 322.03 53195.00 88888.00 2018-03-24 21:02:09.408 083 15572.85 322.06 53195.08 88888.00 2018-03-24 21:02:09.908 083 15572.89 322.07 53195.13 88888.00 2018-03-24 21:02:10.908 083 15572.90 322.19 53195.13 88888.00 2018-03-24 21:02:11.408 083 15572.93 322.23 53195.11 88888.00 2018-03-24 21:02:11.908 083 15572.91 322.28 53195.09 88888.00 2018-03-24 21:02:12.408 083 15572.89 322.30 53195.09 88888.00 2018-03-24 21:02:12.908 083 15572.90 322.33 53195.08 88888.00 2018-03-24 21:02:13.408 083 15572.90 322.40 53194.99 88888.00 2018-03-24 21:02:13.908 083 15572.90 322.45 53195.03 88888.00 2018-03-24 21:02:14.408 083 15572.92 322.47 53195.09 88888.00 2018-03-24 21:02:14.908 083 15572.93 322.54 53195.08 88888.00 2018-03-24 21:02:15.408 083 15572.96 322.50 53195.14 88888.00 2018-03-24 21:02:15.908 083 15572.99 322.47 53195.14 88888.00 2018-03-24 21:02:16.408 083 15573.03 322.50 53195.14 88888.00 2018-03-24 21:02:16.908 083 15573.01 322.56 53195.16 88888.00 2018-03-24 21:02:17.408 083 15573.03 322.57 53195.14 88888.00 2018-03-24 21:02:17.908 083 15573.09 322.57 53195.09 88888.00 2018-03-24 21:02:18.408 083 15573.12 322.55 53195.09 88888.00 2018-03-24 21:02:18.908 083 15573.10 322.57 53195.10 88888.00 2018-03-24 21:02:19.408 083 15573.18 322.61 53195.11 88888.00 2018-03-24 21:02:19.908 083 15573.25 322.62 53195.12 88888.00 2018-03-24 21:02:20.408 083 15573.25 322.57 53195.14 88888.00 2018-03-24 21:02:20.908 083 15573.30 322.50 53195.16 88888.00 2018-03-24 21:02:21.408 083 15573.39 322.58 53195.20 88888.00 2018-03-24 21:02:21.908 083 15573.43 322.63 53195.26 88888.00 2018-03-24 21:02:22.908 083 15573.54 322.62 53195.23 88888.00 2018-03-24 21:02:23.408 083 15573.62 322.66 53195.20 88888.00 2018-03-24 21:02:23.908 083 15573.61 322.66 53195.26 88888.00 2018-03-24 21:02:24.408 083 15573.62 322.68 53195.18 88888.00 2018-03-24 21:02:24.908 083 15573.71 322.65 53195.15 88888.00 2018-03-24 21:02:25.408 083 15573.74 322.66 53195.17 88888.00 2018-03-24 21:02:25.908 083 15573.77 322.68 53195.17 88888.00 2018-03-24 21:02:26.408 083 15573.84 322.70 53195.18 88888.00 2018-03-24 21:02:26.908 083 15573.88 322.71 53195.25 88888.00 2018-03-24 21:02:27.408 083 15573.91 322.68 53195.21 88888.00 2018-03-24 21:02:27.908 083 15573.92 322.72 53195.26 88888.00 2018-03-24 21:02:28.408 083 15573.93 322.78 53195.32 88888.00 2018-03-24 21:02:28.908 083 15573.98 322.83 53195.36 88888.00 2018-03-24 21:02:29.408 083 15574.06 322.87 53195.31 88888.00 2018-03-24 21:02:29.908 083 15574.08 322.82 53195.24 88888.00 2018-03-24 21:02:30.908 083 15574.08 322.74 53195.18 88888.00 2018-03-24 21:02:31.408 083 15574.09 322.81 53195.21 88888.00 2018-03-24 21:02:31.908 083 15574.09 322.84 53195.26 88888.00 2018-03-24 21:02:32.408 083 15574.06 322.83 53195.24 88888.00 2018-03-24 21:02:32.908 083 15574.10 322.85 53195.25 88888.00 2018-03-24 21:02:33.408 083 15574.13 322.88 53195.26 88888.00 2018-03-24 21:02:33.908 083 15574.13 322.89 53195.25 88888.00 2018-03-24 21:02:34.408 083 15574.13 322.89 53195.28 88888.00 2018-03-24 21:02:34.908 083 15574.09 322.87 53195.31 88888.00 2018-03-24 21:02:35.408 083 15574.09 322.88 53195.33 88888.00 2018-03-24 21:02:35.908 083 15574.11 322.89 53195.33 88888.00 2018-03-24 21:02:36.408 083 15574.15 322.88 53195.28 88888.00 2018-03-24 21:02:36.908 083 15574.16 322.83 53195.28 88888.00 2018-03-24 21:02:37.408 083 15574.14 322.91 53195.30 88888.00 2018-03-24 21:02:37.908 083 15574.13 323.00 53195.29 88888.00 2018-03-24 21:02:38.408 083 15574.14 323.01 53195.29 88888.00 2018-03-24 21:02:38.908 083 15574.09 323.04 53195.30 88888.00 2018-03-24 21:02:39.408 083 15574.06 323.04 53195.30 88888.00 2018-03-24 21:02:39.908 083 15574.08 323.08 53195.33 88888.00 2018-03-24 21:02:40.408 083 15574.02 323.10 53195.34 88888.00 2018-03-24 21:02:40.908 083 15574.05 323.14 53195.36 88888.00 2018-03-24 21:02:41.408 083 15574.05 323.14 53195.37 88888.00 2018-03-24 21:02:41.908 083 15574.04 323.16 53195.36 88888.00 2018-03-24 21:02:42.408 083 15574.00 323.20 53195.38 88888.00 2018-03-24 21:02:42.908 083 15573.97 323.22 53195.38 88888.00 2018-03-24 21:02:43.408 083 15573.95 323.24 53195.38 88888.00 2018-03-24 21:02:43.908 083 15573.93 323.25 53195.37 88888.00 2018-03-24 21:02:44.408 083 15573.93 323.28 53195.40 88888.00 2018-03-24 21:02:44.908 083 15573.93 323.33 53195.44 88888.00 2018-03-24 21:02:45.408 083 15573.92 323.40 53195.45 88888.00 2018-03-24 21:02:45.908 083 15573.92 323.40 53195.48 88888.00 2018-03-24 21:02:46.408 083 15573.92 323.44 53195.54 88888.00 2018-03-24 21:02:46.908 083 15573.89 323.48 53195.53 88888.00 2018-03-24 21:02:47.408 083 15573.91 323.46 53195.56 88888.00 2018-03-24 21:02:47.908 083 15573.92 323.45 53195.58 88888.00 2018-03-24 21:02:48.408 083 15573.95 323.45 53195.52 88888.00 2018-03-24 21:02:48.908 083 15573.95 323.50 53195.51 88888.00 2018-03-24 21:02:49.408 083 15573.91 323.61 53195.55 88888.00 2018-03-24 21:02:49.908 083 15573.87 323.62 53195.54 88888.00 2018-03-24 21:02:50.408 083 15573.91 323.62 53195.50 88888.00 2018-03-24 21:02:50.908 083 15573.93 323.65 53195.51 88888.00 2018-03-24 21:02:51.408 083 15573.91 323.70 53195.57 88888.00 2018-03-24 21:02:51.908 083 15573.91 323.71 53195.59 88888.00 2018-03-24 21:02:52.408 083 15573.92 323.70 53195.61 88888.00 2018-03-24 21:02:52.908 083 15573.95 323.70 53195.63 88888.00 2018-03-24 21:02:53.408 083 15573.97 323.72 53195.64 88888.00 2018-03-24 21:02:53.908 083 15574.05 323.74 53195.64 88888.00 2018-03-24 21:02:54.408 083 15574.09 323.75 53195.63 88888.00 2018-03-24 21:02:54.908 083 15574.11 323.79 53195.60 88888.00 2018-03-24 21:02:55.408 083 15574.14 323.84 53195.57 88888.00 2018-03-24 21:02:55.908 083 15574.16 323.85 53195.54 88888.00 2018-03-24 21:02:56.408 083 15574.17 323.87 53195.57 88888.00 2018-03-24 21:02:56.908 083 15574.22 323.88 53195.58 88888.00 2018-03-24 21:02:57.408 083 15574.22 323.92 53195.58 88888.00 2018-03-24 21:02:57.908 083 15574.27 323.87 53195.67 88888.00 2018-03-24 21:02:58.408 083 15574.29 323.86 53195.75 88888.00 2018-03-24 21:02:58.908 083 15574.29 323.88 53195.75 88888.00 2018-03-24 21:02:59.408 083 15574.36 323.92 53195.72 88888.00 2018-03-24 21:02:59.908 083 15574.35 323.91 53195.71 88888.00 2018-03-24 21:03:00.408 083 15574.39 323.88 53195.71 88888.00 2018-03-24 21:03:00.909 083 15574.47 323.88 53195.66 88888.00 2018-03-24 21:03:01.409 083 15574.55 323.89 53195.56 88888.00 2018-03-24 21:03:01.909 083 15574.56 323.89 53195.55 88888.00 2018-03-24 21:03:02.409 083 15574.60 323.85 53195.56 88888.00 2018-03-24 21:03:02.909 083 15574.65 323.83 53195.55 88888.00 2018-03-24 21:03:03.409 083 15574.68 323.84 53195.60 88888.00 2018-03-24 21:03:04.409 083 15574.74 323.88 53195.68 88888.00 2018-03-24 21:03:04.909 083 15574.84 323.89 53195.67 88888.00 2018-03-24 21:03:05.409 083 15574.87 323.88 53195.63 88888.00 2018-03-24 21:03:05.909 083 15574.89 323.87 53195.67 88888.00 2018-03-24 21:03:06.409 083 15574.96 323.88 53195.63 88888.00 2018-03-24 21:03:06.909 083 15575.02 323.86 53195.57 88888.00 2018-03-24 21:03:07.409 083 15575.07 323.84 53195.60 88888.00 2018-03-24 21:03:07.909 083 15575.07 323.83 53195.64 88888.00 2018-03-24 21:03:08.409 083 15575.13 323.82 53195.63 88888.00 2018-03-24 21:03:08.909 083 15575.15 323.82 53195.60 88888.00 2018-03-24 21:03:09.409 083 15575.22 323.84 53195.59 88888.00 2018-03-24 21:03:09.909 083 15575.31 323.80 53195.56 88888.00 2018-03-24 21:03:10.409 083 15575.35 323.77 53195.51 88888.00 2018-03-24 21:03:10.909 083 15575.47 323.76 53195.53 88888.00 2018-03-24 21:03:11.409 083 15575.53 323.77 53195.49 88888.00 2018-03-24 21:03:11.909 083 15575.55 323.72 53195.47 88888.00 2018-03-24 21:03:12.409 083 15575.56 323.71 53195.43 88888.00 2018-03-24 21:03:12.909 083 15575.60 323.72 53195.36 88888.00 2018-03-24 21:03:13.409 083 15575.67 323.72 53195.32 88888.00 2018-03-24 21:03:13.909 083 15575.73 323.68 53195.32 88888.00 2018-03-24 21:03:14.409 083 15575.78 323.68 53195.32 88888.00 2018-03-24 21:03:14.909 083 15575.83 323.71 53195.35 88888.00 2018-03-24 21:03:15.409 083 15575.89 323.76 53195.36 88888.00 2018-03-24 21:03:15.909 083 15575.97 323.76 53195.34 88888.00 2018-03-24 21:03:16.409 083 15576.04 323.76 53195.28 88888.00 2018-03-24 21:03:16.909 083 15576.07 323.77 53195.26 88888.00 2018-03-24 21:03:17.409 083 15576.09 323.78 53195.29 88888.00 2018-03-24 21:03:17.909 083 15576.09 323.80 53195.30 88888.00 2018-03-24 21:03:18.409 083 15576.15 323.80 53195.28 88888.00 2018-03-24 21:03:18.909 083 15576.22 323.82 53195.20 88888.00 2018-03-24 21:03:19.409 083 15576.24 323.85 53195.13 88888.00 2018-03-24 21:03:19.909 083 15576.25 323.87 53195.15 88888.00 2018-03-24 21:03:20.409 083 15576.26 323.91 53195.13 88888.00 2018-03-24 21:03:20.909 083 15576.31 323.94 53195.13 88888.00 2018-03-24 21:03:21.409 083 15576.36 323.94 53195.21 88888.00 2018-03-24 21:03:21.909 083 15576.37 323.97 53195.19 88888.00 2018-03-24 21:03:22.409 083 15576.37 324.05 53195.21 88888.00 2018-03-24 21:03:22.909 083 15576.41 324.06 53195.21 88888.00 2018-03-24 21:03:23.409 083 15576.46 324.08 53195.23 88888.00 2018-03-24 21:03:23.909 083 15576.43 324.12 53195.18 88888.00 2018-03-24 21:03:24.409 083 15576.43 324.12 53195.19 88888.00 2018-03-24 21:03:24.909 083 15576.49 324.11 53195.14 88888.00 2018-03-24 21:03:25.409 083 15576.49 324.05 53195.06 88888.00 2018-03-24 21:03:25.909 083 15576.49 324.03 53195.06 88888.00 2018-03-24 21:03:26.409 083 15576.49 324.10 53195.04 88888.00 2018-03-24 21:03:26.909 083 15576.48 324.14 53195.06 88888.00 2018-03-24 21:03:27.409 083 15576.44 324.20 53195.08 88888.00 2018-03-24 21:03:27.909 083 15576.39 324.21 53195.14 88888.00 2018-03-24 21:03:28.409 083 15576.36 324.22 53195.15 88888.00 2018-03-24 21:03:28.909 083 15576.33 324.20 53195.12 88888.00 2018-03-24 21:03:29.409 083 15576.33 324.20 53195.17 88888.00 2018-03-24 21:03:29.909 083 15576.33 324.27 53195.26 88888.00 2018-03-24 21:03:30.409 083 15576.37 324.30 53195.30 88888.00 2018-03-24 21:03:30.909 083 15576.41 324.29 53195.27 88888.00 2018-03-24 21:03:31.409 083 15576.36 324.31 53195.23 88888.00 2018-03-24 21:03:31.909 083 15576.35 324.29 53195.19 88888.00 2018-03-24 21:03:32.409 083 15576.34 324.28 53195.18 88888.00 2018-03-24 21:03:32.909 083 15576.37 324.28 53195.17 88888.00 2018-03-24 21:03:33.409 083 15576.42 324.28 53195.18 88888.00 2018-03-24 21:03:33.909 083 15576.41 324.28 53195.20 88888.00 2018-03-24 21:03:34.409 083 15576.37 324.31 53195.26 88888.00 2018-03-24 21:03:34.909 083 15576.37 324.32 53195.28 88888.00 2018-03-24 21:03:35.909 083 15576.37 324.34 53195.23 88888.00 2018-03-24 21:03:36.409 083 15576.45 324.32 53195.23 88888.00 2018-03-24 21:03:36.909 083 15576.45 324.32 53195.26 88888.00 2018-03-24 21:03:37.409 083 15576.40 324.30 53195.24 88888.00 2018-03-24 21:03:37.909 083 15576.44 324.28 53195.19 88888.00 2018-03-24 21:03:38.409 083 15576.48 324.27 53195.15 88888.00 2018-03-24 21:03:38.909 083 15576.51 324.26 53195.16 88888.00 2018-03-24 21:03:39.409 083 15576.54 324.26 53195.21 88888.00 2018-03-24 21:03:39.909 083 15576.59 324.27 53195.26 88888.00 2018-03-24 21:03:40.409 083 15576.62 324.25 53195.29 88888.00 2018-03-24 21:03:40.909 083 15576.68 324.19 53195.27 88888.00 2018-03-24 21:03:41.409 083 15576.69 324.22 53195.25 88888.00 2018-03-24 21:03:41.909 083 15576.74 324.28 53195.24 88888.00 2018-03-24 21:03:42.409 083 15576.76 324.28 53195.21 88888.00 2018-03-24 21:03:42.909 083 15576.78 324.25 53195.17 88888.00 2018-03-24 21:03:43.909 083 15576.87 324.27 53195.08 88888.00 2018-03-24 21:03:44.409 083 15576.89 324.30 53195.07 88888.00 2018-03-24 21:03:44.909 083 15576.94 324.31 53195.09 88888.00 2018-03-24 21:03:45.409 083 15576.96 324.30 53195.07 88888.00 2018-03-24 21:03:45.909 083 15577.03 324.28 53195.09 88888.00 2018-03-24 21:03:46.409 083 15577.13 324.30 53195.16 88888.00 2018-03-24 21:03:46.909 083 15577.13 324.34 53195.10 88888.00 2018-03-24 21:03:47.409 083 15577.15 324.34 53195.04 88888.00 2018-03-24 21:03:47.909 083 15577.14 324.32 53195.06 88888.00 2018-03-24 21:03:48.409 083 15577.12 324.32 53195.05 88888.00 2018-03-24 21:03:48.909 083 15577.15 324.29 53194.99 88888.00 2018-03-24 21:03:49.409 083 15577.23 324.30 53195.00 88888.00 2018-03-24 21:03:49.909 083 15577.26 324.31 53194.96 88888.00 2018-03-24 21:03:50.409 083 15577.31 324.37 53194.93 88888.00 2018-03-24 21:03:50.909 083 15577.35 324.36 53194.88 88888.00 2018-03-24 21:03:51.409 083 15577.37 324.36 53194.88 88888.00 2018-03-24 21:03:51.909 083 15577.39 324.36 53194.91 88888.00 2018-03-24 21:03:52.409 083 15577.42 324.36 53194.93 88888.00 2018-03-24 21:03:52.909 083 15577.41 324.36 53194.97 88888.00 2018-03-24 21:03:53.409 083 15577.45 324.37 53194.94 88888.00 2018-03-24 21:03:53.909 083 15577.49 324.37 53194.93 88888.00 2018-03-24 21:03:54.409 083 15577.53 324.34 53194.92 88888.00 2018-03-24 21:03:54.909 083 15577.57 324.34 53194.91 88888.00 2018-03-24 21:03:55.409 083 15577.59 324.35 53194.85 88888.00 2018-03-24 21:03:55.909 083 15577.64 324.37 53194.75 88888.00 2018-03-24 21:03:56.409 083 15577.63 324.37 53194.75 88888.00 2018-03-24 21:03:56.909 083 15577.70 324.34 53194.83 88888.00 2018-03-24 21:03:57.409 083 15577.75 324.37 53194.85 88888.00 2018-03-24 21:03:57.909 083 15577.80 324.40 53194.86 88888.00 2018-03-24 21:03:58.409 083 15577.81 324.37 53194.80 88888.00 2018-03-24 21:03:58.909 083 15577.84 324.37 53194.77 88888.00 2018-03-24 21:03:59.409 083 15577.88 324.38 53194.76 88888.00 2018-03-24 21:03:59.909 083 15577.94 324.41 53194.70 88888.00 2018-03-24 21:04:00.409 083 15578.02 324.41 53194.73 88888.00 2018-03-24 21:04:00.909 083 15578.07 324.40 53194.75 88888.00 2018-03-24 21:04:01.409 083 15578.13 324.36 53194.71 88888.00 2018-03-24 21:04:01.909 083 15578.20 324.37 53194.69 88888.00 2018-03-24 21:04:02.409 083 15578.29 324.38 53194.72 88888.00 2018-03-24 21:04:02.909 083 15578.33 324.40 53194.69 88888.00 2018-03-24 21:04:03.409 083 15578.36 324.44 53194.71 88888.00 2018-03-24 21:04:03.909 083 15578.47 324.43 53194.67 88888.00 2018-03-24 21:04:04.409 083 15578.50 324.39 53194.65 88888.00 2018-03-24 21:04:04.909 083 15578.52 324.39 53194.71 88888.00 2018-03-24 21:04:05.409 083 15578.54 324.47 53194.68 88888.00 2018-03-24 21:04:05.909 083 15578.60 324.52 53194.63 88888.00 2018-03-24 21:04:06.409 083 15578.62 324.49 53194.62 88888.00 2018-03-24 21:04:07.409 083 15578.76 324.49 53194.54 88888.00 2018-03-24 21:04:07.909 083 15578.78 324.54 53194.53 88888.00 2018-03-24 21:04:08.409 083 15578.87 324.55 53194.50 88888.00 2018-03-24 21:04:08.909 083 15578.94 324.58 53194.51 88888.00 2018-03-24 21:04:09.409 083 15579.00 324.56 53194.51 88888.00 2018-03-24 21:04:09.909 083 15579.04 324.56 53194.50 88888.00 2018-03-24 21:04:10.409 083 15579.09 324.57 53194.49 88888.00 2018-03-24 21:04:10.909 083 15579.15 324.58 53194.44 88888.00 2018-03-24 21:04:11.409 083 15579.16 324.56 53194.45 88888.00 2018-03-24 21:04:11.909 083 15579.22 324.61 53194.47 88888.00 2018-03-24 21:04:12.409 083 15579.27 324.58 53194.44 88888.00 2018-03-24 21:04:12.909 083 15579.34 324.54 53194.44 88888.00 2018-03-24 21:04:13.409 083 15579.38 324.56 53194.44 88888.00 2018-03-24 21:04:13.909 083 15579.38 324.57 53194.37 88888.00 2018-03-24 21:04:14.409 083 15579.40 324.55 53194.39 88888.00 2018-03-24 21:04:14.909 083 15579.47 324.52 53194.37 88888.00 2018-03-24 21:04:15.409 083 15579.45 324.51 53194.38 88888.00 2018-03-24 21:04:15.909 083 15579.45 324.54 53194.38 88888.00 2018-03-24 21:04:16.409 083 15579.49 324.58 53194.44 88888.00 2018-03-24 21:04:16.909 083 15579.50 324.55 53194.47 88888.00 2018-03-24 21:04:17.409 083 15579.53 324.51 53194.48 88888.00 2018-03-24 21:04:17.909 083 15579.57 324.51 53194.46 88888.00 2018-03-24 21:04:18.409 083 15579.60 324.52 53194.42 88888.00 2018-03-24 21:04:18.909 083 15579.60 324.51 53194.36 88888.00 2018-03-24 21:04:19.409 083 15579.67 324.51 53194.37 88888.00 2018-03-24 21:04:19.909 083 15579.71 324.46 53194.32 88888.00 2018-03-24 21:04:20.409 083 15579.70 324.45 53194.33 88888.00 2018-03-24 21:04:20.909 083 15579.70 324.44 53194.33 88888.00 2018-03-24 21:04:21.409 083 15579.67 324.45 53194.37 88888.00 2018-03-24 21:04:21.909 083 15579.68 324.45 53194.33 88888.00 2018-03-24 21:04:22.409 083 15579.79 324.41 53194.37 88888.00 2018-03-24 21:04:22.909 083 15579.80 324.38 53194.40 88888.00 2018-03-24 21:04:23.409 083 15579.83 324.43 53194.42 88888.00 2018-03-24 21:04:23.909 083 15579.89 324.49 53194.42 88888.00 2018-03-24 21:04:24.409 083 15579.85 324.51 53194.40 88888.00 2018-03-24 21:04:24.909 083 15579.88 324.49 53194.43 88888.00 2018-03-24 21:04:25.409 083 15579.93 324.52 53194.40 88888.00 2018-03-24 21:04:25.909 083 15579.98 324.58 53194.35 88888.00 2018-03-24 21:04:26.409 083 15579.96 324.60 53194.34 88888.00 2018-03-24 21:04:26.909 083 15579.95 324.58 53194.34 88888.00 2018-03-24 21:04:27.409 083 15579.94 324.55 53194.39 88888.00 2018-03-24 21:04:27.909 083 15579.98 324.58 53194.38 88888.00 2018-03-24 21:04:28.409 083 15579.98 324.64 53194.38 88888.00 2018-03-24 21:04:28.909 083 15579.99 324.64 53194.42 88888.00 2018-03-24 21:04:29.409 083 15580.08 324.62 53194.39 88888.00 2018-03-24 21:04:29.909 083 15580.08 324.64 53194.40 88888.00 2018-03-24 21:04:30.409 083 15580.12 324.69 53194.42 88888.00 2018-03-24 21:04:30.909 083 15580.16 324.72 53194.42 88888.00 2018-03-24 21:04:31.409 083 15580.17 324.72 53194.38 88888.00 2018-03-24 21:04:31.909 083 15580.17 324.73 53194.28 88888.00 2018-03-24 21:04:32.409 083 15580.17 324.73 53194.22 88888.00 2018-03-24 21:04:32.909 083 15580.22 324.77 53194.29 88888.00 2018-03-24 21:04:33.409 083 15580.26 324.80 53194.29 88888.00 2018-03-24 21:04:33.909 083 15580.26 324.80 53194.25 88888.00 2018-03-24 21:04:34.409 083 15580.30 324.88 53194.26 88888.00 2018-03-24 21:04:34.909 083 15580.31 324.90 53194.27 88888.00 2018-03-24 21:04:35.409 083 15580.29 324.88 53194.29 88888.00 2018-03-24 21:04:35.909 083 15580.30 324.88 53194.33 88888.00 2018-03-24 21:04:36.409 083 15580.31 324.91 53194.30 88888.00 2018-03-24 21:04:36.909 083 15580.26 324.91 53194.27 88888.00 2018-03-24 21:04:37.409 083 15580.28 324.91 53194.27 88888.00 2018-03-24 21:04:37.909 083 15580.26 324.92 53194.22 88888.00 2018-03-24 21:04:38.909 083 15580.31 324.91 53194.20 88888.00 2018-03-24 21:04:39.409 083 15580.32 324.89 53194.16 88888.00 2018-03-24 21:04:39.909 083 15580.32 324.83 53194.20 88888.00 2018-03-24 21:04:40.409 083 15580.32 324.83 53194.20 88888.00 2018-03-24 21:04:40.909 083 15580.34 324.81 53194.19 88888.00 2018-03-24 21:04:41.409 083 15580.32 324.79 53194.22 88888.00 2018-03-24 21:04:41.909 083 15580.37 324.79 53194.22 88888.00 2018-03-24 21:04:42.409 083 15580.35 324.78 53194.22 88888.00 2018-03-24 21:04:42.909 083 15580.37 324.77 53194.22 88888.00 2018-03-24 21:04:43.409 083 15580.34 324.79 53194.23 88888.00 2018-03-24 21:04:43.909 083 15580.35 324.80 53194.17 88888.00 2018-03-24 21:04:44.409 083 15580.35 324.82 53194.12 88888.00 2018-03-24 21:04:44.909 083 15580.33 324.83 53194.07 88888.00 2018-03-24 21:04:45.409 083 15580.37 324.86 53194.06 88888.00 2018-03-24 21:04:45.909 083 15580.37 324.84 53194.06 88888.00 2018-03-24 21:04:46.909 083 15580.41 324.83 53194.08 88888.00 2018-03-24 21:04:47.409 083 15580.48 324.80 53194.10 88888.00 2018-03-24 21:04:47.909 083 15580.53 324.80 53194.14 88888.00 2018-03-24 21:04:48.909 083 15580.65 324.79 53194.10 88888.00 2018-03-24 21:04:49.409 083 15580.67 324.82 53194.09 88888.00 2018-03-24 21:04:49.909 083 15580.66 324.89 53194.08 88888.00 2018-03-24 21:04:50.409 083 15580.62 324.87 53193.99 88888.00 2018-03-24 21:04:50.909 083 15580.61 324.79 53193.96 88888.00 2018-03-24 21:04:51.409 083 15580.64 324.79 53194.00 88888.00 2018-03-24 21:04:51.909 083 15580.68 324.80 53194.02 88888.00 2018-03-24 21:04:52.409 083 15580.68 324.86 53193.97 88888.00 2018-03-24 21:04:52.909 083 15580.71 324.88 53193.98 88888.00 2018-03-24 21:04:53.409 083 15580.73 324.91 53194.00 88888.00 2018-03-24 21:04:53.909 083 15580.73 324.95 53193.98 88888.00 2018-03-24 21:04:54.409 083 15580.76 324.95 53193.96 88888.00 2018-03-24 21:04:54.909 083 15580.73 324.96 53193.99 88888.00 2018-03-24 21:04:55.409 083 15580.71 324.99 53194.03 88888.00 2018-03-24 21:04:55.909 083 15580.73 325.01 53194.04 88888.00 2018-03-24 21:04:56.909 083 15580.75 325.00 53193.92 88888.00 2018-03-24 21:04:57.409 083 15580.70 325.03 53193.96 88888.00 2018-03-24 21:04:57.909 083 15580.65 325.01 53193.95 88888.00 2018-03-24 21:04:58.409 083 15580.59 325.04 53193.95 88888.00 2018-03-24 21:04:58.909 083 15580.55 325.03 53193.95 88888.00 2018-03-24 21:04:59.409 083 15580.60 325.03 53193.93 88888.00 2018-03-24 21:04:59.909 083 15580.62 325.04 53193.94 88888.00 2018-03-24 21:05:00.409 083 15580.65 325.01 53193.93 88888.00 2018-03-24 21:05:00.909 083 15580.62 325.01 53193.93 88888.00 2018-03-24 21:05:01.409 083 15580.56 325.00 53193.99 88888.00 2018-03-24 21:05:01.909 083 15580.55 325.04 53193.96 88888.00 2018-03-24 21:05:02.409 083 15580.57 325.09 53193.88 88888.00 2018-03-24 21:05:02.909 083 15580.56 325.09 53193.88 88888.00 2018-03-24 21:05:03.409 083 15580.57 325.13 53193.89 88888.00 2018-03-24 21:05:03.909 083 15580.62 325.12 53193.87 88888.00 2018-03-24 21:05:04.409 083 15580.61 325.10 53193.91 88888.00 2018-03-24 21:05:04.909 083 15580.58 325.09 53193.95 88888.00 2018-03-24 21:05:05.409 083 15580.62 325.09 53193.96 88888.00 2018-03-24 21:05:05.909 083 15580.62 325.13 53193.95 88888.00 2018-03-24 21:05:06.409 083 15580.61 325.15 53194.03 88888.00 2018-03-24 21:05:06.909 083 15580.67 325.15 53194.04 88888.00 2018-03-24 21:05:07.409 083 15580.64 325.13 53193.97 88888.00 2018-03-24 21:05:07.909 083 15580.61 325.15 53194.04 88888.00 2018-03-24 21:05:08.409 083 15580.64 325.15 53193.99 88888.00 2018-03-24 21:05:08.909 083 15580.64 325.17 53193.96 88888.00 2018-03-24 21:05:09.409 083 15580.68 325.20 53193.92 88888.00 2018-03-24 21:05:10.409 083 15580.70 325.10 53193.91 88888.00 2018-03-24 21:05:10.909 083 15580.68 325.06 53193.94 88888.00 2018-03-24 21:05:11.409 083 15580.71 325.06 53193.94 88888.00 2018-03-24 21:05:11.909 083 15580.70 325.03 53193.93 88888.00 2018-03-24 21:05:12.409 083 15580.74 325.07 53193.92 88888.00 2018-03-24 21:05:12.909 083 15580.75 325.12 53193.92 88888.00 2018-03-24 21:05:13.409 083 15580.75 325.15 53193.96 88888.00 2018-03-24 21:05:13.909 083 15580.77 325.12 53193.90 88888.00 2018-03-24 21:05:14.409 083 15580.73 325.10 53193.86 88888.00 2018-03-24 21:05:14.909 083 15580.70 325.10 53193.84 88888.00 2018-03-24 21:05:15.409 083 15580.77 325.07 53193.80 88888.00 2018-03-24 21:05:15.909 083 15580.73 324.98 53193.82 88888.00 2018-03-24 21:05:16.409 083 15580.73 324.89 53193.84 88888.00 2018-03-24 21:05:16.909 083 15580.73 324.87 53193.78 88888.00 2018-03-24 21:05:17.409 083 15580.75 324.87 53193.79 88888.00 2018-03-24 21:05:17.909 083 15580.82 324.87 53193.82 88888.00 2018-03-24 21:05:18.409 083 15580.82 324.88 53193.85 88888.00 2018-03-24 21:05:18.909 083 15580.79 324.83 53193.93 88888.00 2018-03-24 21:05:19.409 083 15580.79 324.82 53193.96 88888.00 2018-03-24 21:05:19.909 083 15580.82 324.81 53193.99 88888.00 2018-03-24 21:05:20.409 083 15580.78 324.77 53193.94 88888.00 2018-03-24 21:05:20.909 083 15580.75 324.72 53193.86 88888.00 2018-03-24 21:05:21.409 083 15580.74 324.65 53193.86 88888.00 2018-03-24 21:05:21.909 083 15580.71 324.60 53193.91 88888.00 2018-03-24 21:05:22.409 083 15580.75 324.55 53193.93 88888.00 2018-03-24 21:05:22.909 083 15580.79 324.56 53193.91 88888.00 2018-03-24 21:05:23.409 083 15580.78 324.58 53193.92 88888.00 2018-03-24 21:05:23.909 083 15580.77 324.55 53193.91 88888.00 2018-03-24 21:05:24.409 083 15580.80 324.53 53193.95 88888.00 2018-03-24 21:05:24.909 083 15580.80 324.55 53193.94 88888.00 2018-03-24 21:05:25.409 083 15580.79 324.52 53193.92 88888.00 2018-03-24 21:05:25.909 083 15580.78 324.51 53193.94 88888.00 2018-03-24 21:05:26.409 083 15580.76 324.52 53193.91 88888.00 2018-03-24 21:05:26.909 083 15580.78 324.49 53193.83 88888.00 2018-03-24 21:05:27.409 083 15580.78 324.45 53193.78 88888.00 2018-03-24 21:05:27.909 083 15580.82 324.43 53193.78 88888.00 2018-03-24 21:05:28.409 083 15580.86 324.44 53193.75 88888.00 2018-03-24 21:05:28.909 083 15580.88 324.45 53193.75 88888.00 2018-03-24 21:05:29.409 083 15580.87 324.44 53193.76 88888.00 2018-03-24 21:05:29.909 083 15580.86 324.40 53193.82 88888.00 2018-03-24 21:05:30.409 083 15580.87 324.45 53193.84 88888.00 2018-03-24 21:05:30.909 083 15580.89 324.43 53193.83 88888.00 2018-03-24 21:05:31.409 083 15580.90 324.41 53193.83 88888.00 2018-03-24 21:05:31.909 083 15580.92 324.41 53193.84 88888.00 2018-03-24 21:05:32.409 083 15580.96 324.43 53193.78 88888.00 2018-03-24 21:05:32.909 083 15580.94 324.44 53193.72 88888.00 2018-03-24 21:05:33.409 083 15580.98 324.44 53193.75 88888.00 2018-03-24 21:05:33.909 083 15581.02 324.45 53193.70 88888.00 2018-03-24 21:05:34.409 083 15581.03 324.47 53193.66 88888.00 2018-03-24 21:05:34.909 083 15581.06 324.47 53193.63 88888.00 2018-03-24 21:05:35.409 083 15581.06 324.47 53193.65 88888.00 2018-03-24 21:05:35.909 083 15581.03 324.45 53193.66 88888.00 2018-03-24 21:05:36.409 083 15581.06 324.44 53193.68 88888.00 2018-03-24 21:05:36.909 083 15581.08 324.45 53193.70 88888.00 2018-03-24 21:05:37.409 083 15581.10 324.49 53193.73 88888.00 2018-03-24 21:05:37.909 083 15581.12 324.49 53193.72 88888.00 2018-03-24 21:05:38.409 083 15581.14 324.47 53193.65 88888.00 2018-03-24 21:05:38.909 083 15581.15 324.48 53193.56 88888.00 2018-03-24 21:05:39.409 083 15581.10 324.48 53193.51 88888.00 2018-03-24 21:05:39.909 083 15581.15 324.54 53193.51 88888.00 2018-03-24 21:05:40.409 083 15581.17 324.49 53193.55 88888.00 2018-03-24 21:05:40.909 083 15581.13 324.45 53193.56 88888.00 2018-03-24 21:05:41.409 083 15581.13 324.47 53193.63 88888.00 2018-03-24 21:05:41.909 083 15581.11 324.48 53193.72 88888.00 2018-03-24 21:05:42.409 083 15581.06 324.48 53193.65 88888.00 2018-03-24 21:05:42.909 083 15581.08 324.51 53193.62 88888.00 2018-03-24 21:05:43.409 083 15581.11 324.48 53193.65 88888.00 2018-03-24 21:05:43.909 083 15581.15 324.47 53193.65 88888.00 2018-03-24 21:05:44.409 083 15581.11 324.45 53193.66 88888.00 2018-03-24 21:05:44.909 083 15581.13 324.46 53193.64 88888.00 2018-03-24 21:05:45.409 083 15581.10 324.47 53193.63 88888.00 2018-03-24 21:05:45.909 083 15581.06 324.45 53193.62 88888.00 2018-03-24 21:05:46.409 083 15581.05 324.46 53193.57 88888.00 2018-03-24 21:05:46.909 083 15581.10 324.43 53193.53 88888.00 2018-03-24 21:05:47.409 083 15581.16 324.39 53193.59 88888.00 2018-03-24 21:05:47.909 083 15581.20 324.37 53193.60 88888.00 2018-03-24 21:05:48.409 083 15581.16 324.40 53193.63 88888.00 2018-03-24 21:05:48.909 083 15581.20 324.40 53193.65 88888.00 2018-03-24 21:05:49.409 083 15581.19 324.35 53193.62 88888.00 2018-03-24 21:05:49.909 083 15581.23 324.29 53193.58 88888.00 2018-03-24 21:05:50.409 083 15581.23 324.30 53193.65 88888.00 2018-03-24 21:05:50.909 083 15581.21 324.31 53193.66 88888.00 2018-03-24 21:05:51.909 083 15581.26 324.22 53193.63 88888.00 2018-03-24 21:05:52.409 083 15581.29 324.22 53193.68 88888.00 2018-03-24 21:05:52.909 083 15581.32 324.22 53193.71 88888.00 2018-03-24 21:05:53.409 083 15581.30 324.21 53193.73 88888.00 2018-03-24 21:05:53.909 083 15581.26 324.23 53193.73 88888.00 2018-03-24 21:05:54.409 083 15581.32 324.23 53193.80 88888.00 2018-03-24 21:05:54.909 083 15581.24 324.21 53193.85 88888.00 2018-03-24 21:05:55.409 083 15581.22 324.22 53193.83 88888.00 2018-03-24 21:05:55.909 083 15581.23 324.15 53193.83 88888.00 2018-03-24 21:05:56.409 083 15581.24 324.06 53193.82 88888.00 2018-03-24 21:05:56.909 083 15581.22 324.03 53193.77 88888.00 2018-03-24 21:05:57.409 083 15581.23 324.04 53193.78 88888.00 2018-03-24 21:05:57.909 083 15581.19 324.00 53193.76 88888.00 2018-03-24 21:05:58.409 083 15581.21 324.00 53193.78 88888.00 2018-03-24 21:05:58.909 083 15581.24 323.93 53193.83 88888.00 2018-03-24 21:05:59.409 083 15581.23 323.86 53193.84 88888.00 2018-03-24 21:05:59.909 083 15581.22 323.83 53193.91 88888.00 2018-03-24 21:06:00.409 083 15581.17 323.88 53193.91 88888.00 2018-03-24 21:06:00.909 083 15581.17 323.87 53193.95 88888.00 2018-03-24 21:06:01.409 083 15581.14 323.84 53193.90 88888.00 2018-03-24 21:06:01.909 083 15581.14 323.78 53193.88 88888.00 2018-03-24 21:06:02.409 083 15581.16 323.80 53193.85 88888.00 2018-03-24 21:06:02.909 083 15581.17 323.82 53193.88 88888.00 2018-03-24 21:06:03.409 083 15581.14 323.77 53193.93 88888.00 2018-03-24 21:06:03.909 083 15581.13 323.77 53193.90 88888.00 2018-03-24 21:06:04.409 083 15581.13 323.71 53193.85 88888.00 2018-03-24 21:06:04.909 083 15581.16 323.68 53193.86 88888.00 2018-03-24 21:06:05.409 083 15581.17 323.69 53193.86 88888.00 2018-03-24 21:06:05.909 083 15581.20 323.65 53193.83 88888.00 2018-03-24 21:06:06.409 083 15581.21 323.59 53193.87 88888.00 2018-03-24 21:06:06.909 083 15581.26 323.50 53193.90 88888.00 2018-03-24 21:06:07.409 083 15581.25 323.46 53193.88 88888.00 2018-03-24 21:06:07.909 083 15581.21 323.44 53193.84 88888.00 2018-03-24 21:06:08.409 083 15581.30 323.48 53193.88 88888.00 2018-03-24 21:06:08.909 083 15581.32 323.44 53193.91 88888.00 2018-03-24 21:06:09.909 083 15581.23 323.41 53193.78 88888.00 2018-03-24 21:06:10.409 083 15581.28 323.39 53193.72 88888.00 2018-03-24 21:06:10.909 083 15581.31 323.31 53193.78 88888.00 2018-03-24 21:06:11.409 083 15581.40 323.27 53193.77 88888.00 2018-03-24 21:06:11.909 083 15581.48 323.23 53193.82 88888.00 2018-03-24 21:06:12.409 083 15581.51 323.23 53193.83 88888.00 2018-03-24 21:06:12.909 083 15581.50 323.27 53193.76 88888.00 2018-03-24 21:06:13.409 083 15581.50 323.28 53193.72 88888.00 2018-03-24 21:06:13.909 083 15581.60 323.28 53193.69 88888.00 2018-03-24 21:06:14.409 083 15581.59 323.25 53193.66 88888.00 2018-03-24 21:06:14.909 083 15581.59 323.23 53193.65 88888.00 2018-03-24 21:06:15.409 083 15581.58 323.26 53193.63 88888.00 2018-03-24 21:06:15.909 083 15581.62 323.25 53193.62 88888.00 2018-03-24 21:06:16.409 083 15581.65 323.28 53193.58 88888.00 2018-03-24 21:06:16.909 083 15581.65 323.30 53193.60 88888.00 2018-03-24 21:06:17.409 083 15581.65 323.31 53193.56 88888.00 2018-03-24 21:06:17.909 083 15581.68 323.28 53193.59 88888.00 2018-03-24 21:06:18.409 083 15581.73 323.24 53193.58 88888.00 2018-03-24 21:06:18.909 083 15581.74 323.20 53193.56 88888.00 2018-03-24 21:06:19.409 083 15581.79 323.14 53193.58 88888.00 2018-03-24 21:06:19.909 083 15581.79 323.18 53193.59 88888.00 2018-03-24 21:06:20.409 083 15581.85 323.18 53193.56 88888.00 2018-03-24 21:06:20.909 083 15581.88 323.17 53193.55 88888.00 2018-03-24 21:06:21.409 083 15581.88 323.19 53193.56 88888.00 2018-03-24 21:06:21.909 083 15581.89 323.20 53193.52 88888.00 2018-03-24 21:06:22.409 083 15581.95 323.22 53193.49 88888.00 2018-03-24 21:06:23.409 083 15581.97 323.14 53193.44 88888.00 2018-03-24 21:06:23.909 083 15582.01 323.17 53193.42 88888.00 2018-03-24 21:06:24.409 083 15582.05 323.23 53193.44 88888.00 2018-03-24 21:06:24.909 083 15582.09 323.23 53193.44 88888.00 2018-03-24 21:06:25.409 083 15582.12 323.25 53193.43 88888.00 2018-03-24 21:06:25.909 083 15582.13 323.25 53193.49 88888.00 2018-03-24 21:06:26.409 083 15582.06 323.18 53193.51 88888.00 2018-03-24 21:06:26.909 083 15582.03 323.11 53193.44 88888.00 2018-03-24 21:06:27.409 083 15582.10 323.10 53193.46 88888.00 2018-03-24 21:06:27.909 083 15582.07 323.08 53193.45 88888.00 2018-03-24 21:06:28.409 083 15582.07 323.10 53193.42 88888.00 2018-03-24 21:06:28.909 083 15582.11 323.14 53193.35 88888.00 2018-03-24 21:06:29.409 083 15582.11 323.13 53193.34 88888.00 2018-03-24 21:06:29.909 083 15582.09 323.11 53193.39 88888.00 2018-03-24 21:06:30.409 083 15582.10 323.11 53193.34 88888.00 2018-03-24 21:06:30.909 083 15582.09 323.10 53193.41 88888.00 2018-03-24 21:06:31.409 083 15582.09 323.13 53193.42 88888.00 2018-03-24 21:06:31.909 083 15582.07 323.10 53193.42 88888.00 2018-03-24 21:06:32.409 083 15582.04 323.08 53193.43 88888.00 2018-03-24 21:06:33.409 083 15582.04 323.05 53193.47 88888.00 2018-03-24 21:06:33.909 083 15582.00 323.01 53193.45 88888.00 2018-03-24 21:06:34.409 083 15582.01 322.98 53193.44 88888.00 2018-03-24 21:06:34.909 083 15582.03 322.94 53193.43 88888.00 2018-03-24 21:06:35.409 083 15582.03 322.94 53193.42 88888.00 2018-03-24 21:06:35.909 083 15582.02 322.94 53193.41 88888.00 2018-03-24 21:06:36.409 083 15582.02 322.87 53193.43 88888.00 2018-03-24 21:06:36.909 083 15582.04 322.83 53193.47 88888.00 2018-03-24 21:06:37.409 083 15582.04 322.74 53193.49 88888.00 2018-03-24 21:06:37.909 083 15582.02 322.68 53193.48 88888.00 2018-03-24 21:06:38.409 083 15582.06 322.64 53193.50 88888.00 2018-03-24 21:06:38.909 083 15582.09 322.62 53193.49 88888.00 2018-03-24 21:06:39.409 083 15582.14 322.59 53193.49 88888.00 2018-03-24 21:06:39.909 083 15582.16 322.57 53193.48 88888.00 2018-03-24 21:06:40.409 083 15582.15 322.54 53193.43 88888.00 2018-03-24 21:06:40.909 083 15582.15 322.45 53193.45 88888.00 2018-03-24 21:06:41.409 083 15582.15 322.45 53193.49 88888.00 2018-03-24 21:06:41.909 083 15582.18 322.45 53193.49 88888.00 2018-03-24 21:06:42.409 083 15582.22 322.45 53193.51 88888.00 2018-03-24 21:06:42.909 083 15582.31 322.41 53193.48 88888.00 2018-03-24 21:06:43.409 083 15582.36 322.36 53193.50 88888.00 2018-03-24 21:06:43.909 083 15582.34 322.27 53193.51 88888.00 2018-03-24 21:06:44.409 083 15582.36 322.20 53193.50 88888.00 2018-03-24 21:06:44.909 083 15582.39 322.13 53193.53 88888.00 2018-03-24 21:06:45.409 083 15582.38 322.11 53193.54 88888.00 2018-03-24 21:06:45.909 083 15582.40 322.06 53193.54 88888.00 2018-03-24 21:06:46.409 083 15582.43 322.04 53193.51 88888.00 2018-03-24 21:06:46.909 083 15582.45 322.02 53193.46 88888.00 2018-03-24 21:06:47.409 083 15582.42 321.96 53193.49 88888.00 2018-03-24 21:06:47.909 083 15582.47 321.95 53193.49 88888.00 2018-03-24 21:06:48.409 083 15582.50 321.93 53193.50 88888.00 2018-03-24 21:06:48.909 083 15582.52 321.93 53193.48 88888.00 2018-03-24 21:06:49.409 083 15582.59 321.93 53193.51 88888.00 2018-03-24 21:06:49.909 083 15582.65 321.92 53193.53 88888.00 2018-03-24 21:06:50.409 083 15582.64 321.88 53193.52 88888.00 2018-03-24 21:06:50.909 083 15582.61 321.86 53193.53 88888.00 2018-03-24 21:06:51.409 083 15582.63 321.81 53193.52 88888.00 2018-03-24 21:06:51.909 083 15582.67 321.73 53193.50 88888.00 2018-03-24 21:06:52.409 083 15582.70 321.71 53193.45 88888.00 2018-03-24 21:06:52.909 083 15582.74 321.71 53193.44 88888.00 2018-03-24 21:06:53.409 083 15582.77 321.70 53193.38 88888.00 2018-03-24 21:06:53.909 083 15582.82 321.64 53193.34 88888.00 2018-03-24 21:06:54.409 083 15582.86 321.62 53193.33 88888.00 2018-03-24 21:06:54.909 083 15582.90 321.60 53193.36 88888.00 2018-03-24 21:06:55.409 083 15582.94 321.63 53193.37 88888.00 2018-03-24 21:06:55.909 083 15582.96 321.55 53193.34 88888.00 2018-03-24 21:06:56.409 083 15583.03 321.53 53193.35 88888.00 2018-03-24 21:06:56.909 083 15583.05 321.51 53193.36 88888.00 2018-03-24 21:06:57.409 083 15583.07 321.52 53193.33 88888.00 2018-03-24 21:06:57.909 083 15583.12 321.53 53193.33 88888.00 2018-03-24 21:06:58.409 083 15583.14 321.47 53193.27 88888.00 2018-03-24 21:06:58.909 083 15583.22 321.49 53193.15 88888.00 2018-03-24 21:06:59.409 083 15583.24 321.46 53193.13 88888.00 2018-03-24 21:06:59.909 083 15583.27 321.38 53193.14 88888.00 2018-03-24 21:07:00.409 083 15583.30 321.41 53193.09 88888.00 2018-03-24 21:07:00.909 083 15583.34 321.42 53193.07 88888.00 2018-03-24 21:07:01.409 083 15583.36 321.40 53193.08 88888.00 2018-03-24 21:07:01.909 083 15583.41 321.38 53193.09 88888.00 2018-03-24 21:07:02.409 083 15583.45 321.37 53193.11 88888.00 2018-03-24 21:07:02.909 083 15583.46 321.32 53193.11 88888.00 2018-03-24 21:07:03.409 083 15583.49 321.28 53193.09 88888.00 2018-03-24 21:07:03.909 083 15583.57 321.25 53193.05 88888.00 2018-03-24 21:07:04.909 083 15583.63 321.23 53192.94 88888.00 2018-03-24 21:07:05.409 083 15583.67 321.17 53192.89 88888.00 2018-03-24 21:07:05.909 083 15583.76 321.11 53192.89 88888.00 2018-03-24 21:07:06.409 083 15583.81 321.08 53192.89 88888.00 2018-03-24 21:07:06.909 083 15583.82 321.02 53192.93 88888.00 2018-03-24 21:07:07.409 083 15583.87 321.00 53192.92 88888.00 2018-03-24 21:07:07.909 083 15583.95 320.98 53192.93 88888.00 2018-03-24 21:07:08.409 083 15583.94 320.93 53192.92 88888.00 2018-03-24 21:07:08.909 083 15583.96 320.94 53192.93 88888.00 2018-03-24 21:07:09.409 083 15584.04 320.93 53192.89 88888.00 2018-03-24 21:07:09.909 083 15584.10 320.89 53192.85 88888.00 2018-03-24 21:07:10.409 083 15584.12 320.83 53192.82 88888.00 2018-03-24 21:07:10.909 083 15584.17 320.82 53192.84 88888.00 2018-03-24 21:07:11.409 083 15584.17 320.78 53192.88 88888.00 2018-03-24 21:07:11.909 083 15584.18 320.74 53192.88 88888.00 2018-03-24 21:07:12.409 083 15584.18 320.74 53192.92 88888.00 2018-03-24 21:07:12.909 083 15584.21 320.69 53192.97 88888.00 2018-03-24 21:07:13.409 083 15584.20 320.71 53193.01 88888.00 2018-03-24 21:07:13.909 083 15584.21 320.66 53193.05 88888.00 2018-03-24 21:07:14.909 083 15584.23 320.55 53193.10 88888.00 2018-03-24 21:07:15.409 083 15584.29 320.50 53193.14 88888.00 2018-03-24 21:07:15.909 083 15584.27 320.51 53193.11 88888.00 2018-03-24 21:07:16.409 083 15584.31 320.47 53193.17 88888.00 2018-03-24 21:07:16.909 083 15584.35 320.41 53193.17 88888.00 2018-03-24 21:07:17.409 083 15584.39 320.37 53193.15 88888.00 2018-03-24 21:07:17.909 083 15584.37 320.30 53193.15 88888.00 2018-03-24 21:07:18.409 083 15584.36 320.33 53193.16 88888.00 2018-03-24 21:07:18.909 083 15584.39 320.31 53193.22 88888.00 2018-03-24 21:07:19.409 083 15584.40 320.24 53193.27 88888.00 2018-03-24 21:07:19.909 083 15584.40 320.17 53193.28 88888.00 2018-03-24 21:07:20.409 083 15584.40 320.13 53193.32 88888.00 2018-03-24 21:07:20.909 083 15584.38 320.11 53193.37 88888.00 2018-03-24 21:07:21.409 083 15584.33 320.09 53193.37 88888.00 2018-03-24 21:07:21.909 083 15584.35 320.05 53193.42 88888.00 2018-03-24 21:07:22.409 083 15584.38 320.04 53193.45 88888.00 2018-03-24 21:07:22.909 083 15584.37 320.04 53193.44 88888.00 2018-03-24 21:07:23.409 083 15584.39 320.04 53193.38 88888.00 2018-03-24 21:07:23.909 083 15584.41 319.98 53193.34 88888.00 2018-03-24 21:07:24.409 083 15584.38 319.88 53193.36 88888.00 2018-03-24 21:07:24.909 083 15584.39 319.81 53193.37 88888.00 2018-03-24 21:07:25.409 083 15584.44 319.77 53193.37 88888.00 2018-03-24 21:07:25.909 083 15584.47 319.73 53193.38 88888.00 2018-03-24 21:07:26.409 083 15584.47 319.73 53193.46 88888.00 2018-03-24 21:07:26.909 083 15584.47 319.71 53193.53 88888.00 2018-03-24 21:07:27.409 083 15584.46 319.68 53193.56 88888.00 2018-03-24 21:07:27.909 083 15584.46 319.68 53193.56 88888.00 2018-03-24 21:07:28.409 083 15584.44 319.64 53193.54 88888.00 2018-03-24 21:07:28.909 083 15584.47 319.61 53193.49 88888.00 2018-03-24 21:07:29.409 083 15584.51 319.64 53193.47 88888.00 2018-03-24 21:07:29.909 083 15584.53 319.62 53193.51 88888.00 2018-03-24 21:07:30.409 083 15584.53 319.61 53193.51 88888.00 2018-03-24 21:07:30.909 083 15584.53 319.62 53193.51 88888.00 2018-03-24 21:07:31.409 083 15584.53 319.63 53193.50 88888.00 2018-03-24 21:07:31.909 083 15584.53 319.63 53193.57 88888.00 2018-03-24 21:07:32.409 083 15584.51 319.65 53193.60 88888.00 2018-03-24 21:07:32.909 083 15584.51 319.67 53193.62 88888.00 2018-03-24 21:07:33.409 083 15584.49 319.62 53193.68 88888.00 2018-03-24 21:07:33.909 083 15584.55 319.64 53193.72 88888.00 2018-03-24 21:07:34.409 083 15584.55 319.60 53193.75 88888.00 2018-03-24 21:07:34.909 083 15584.55 319.60 53193.71 88888.00 2018-03-24 21:07:35.409 083 15584.55 319.65 53193.69 88888.00 2018-03-24 21:07:35.909 083 15584.59 319.68 53193.71 88888.00 2018-03-24 21:07:36.409 083 15584.60 319.67 53193.72 88888.00 2018-03-24 21:07:36.909 083 15584.59 319.64 53193.70 88888.00 2018-03-24 21:07:37.409 083 15584.64 319.61 53193.71 88888.00 2018-03-24 21:07:37.909 083 15584.69 319.59 53193.71 88888.00 2018-03-24 21:07:38.409 083 15584.65 319.54 53193.74 88888.00 2018-03-24 21:07:38.909 083 15584.62 319.55 53193.82 88888.00 2018-03-24 21:07:39.409 083 15584.66 319.51 53193.83 88888.00 2018-03-24 21:07:39.909 083 15584.68 319.54 53193.83 88888.00 2018-03-24 21:07:40.409 083 15584.66 319.55 53193.82 88888.00 2018-03-24 21:07:40.909 083 15584.64 319.55 53193.85 88888.00 2018-03-24 21:07:41.409 083 15584.66 319.51 53193.87 88888.00 2018-03-24 21:07:41.909 083 15584.68 319.46 53193.80 88888.00 2018-03-24 21:07:42.409 083 15584.68 319.45 53193.75 88888.00 2018-03-24 21:07:42.909 083 15584.67 319.43 53193.75 88888.00 2018-03-24 21:07:43.409 083 15584.71 319.42 53193.76 88888.00 2018-03-24 21:07:43.909 083 15584.74 319.43 53193.80 88888.00 2018-03-24 21:07:44.409 083 15584.74 319.41 53193.88 88888.00 2018-03-24 21:07:44.909 083 15584.77 319.38 53193.88 88888.00 2018-03-24 21:07:45.409 083 15584.78 319.42 53193.91 88888.00 2018-03-24 21:07:45.909 083 15584.75 319.36 53193.91 88888.00 2018-03-24 21:07:46.409 083 15584.81 319.34 53193.94 88888.00 2018-03-24 21:07:46.909 083 15584.82 319.37 53193.97 88888.00 2018-03-24 21:07:47.409 083 15584.84 319.42 53193.91 88888.00 2018-03-24 21:07:47.909 083 15584.82 319.38 53193.89 88888.00 2018-03-24 21:07:48.409 083 15584.82 319.36 53193.92 88888.00 2018-03-24 21:07:48.909 083 15584.86 319.35 53193.94 88888.00 2018-03-24 21:07:49.409 083 15584.87 319.31 53194.00 88888.00 2018-03-24 21:07:49.910 083 15584.89 319.35 53193.99 88888.00 2018-03-24 21:07:50.410 083 15584.90 319.33 53193.99 88888.00 2018-03-24 21:07:50.910 083 15584.99 319.29 53194.06 88888.00 2018-03-24 21:07:51.410 083 15584.99 319.30 53194.06 88888.00 2018-03-24 21:07:51.910 083 15585.02 319.35 53194.08 88888.00 2018-03-24 21:07:52.410 083 15584.96 319.37 53194.08 88888.00 2018-03-24 21:07:52.910 083 15584.96 319.34 53194.16 88888.00 2018-03-24 21:07:53.410 083 15585.00 319.31 53194.16 88888.00 2018-03-24 21:07:53.910 083 15585.00 319.30 53194.14 88888.00 2018-03-24 21:07:54.410 083 15584.99 319.31 53194.13 88888.00 2018-03-24 21:07:54.910 083 15585.01 319.30 53194.10 88888.00 2018-03-24 21:07:55.410 083 15585.02 319.33 53194.15 88888.00 2018-03-24 21:07:56.410 083 15585.03 319.22 53194.22 88888.00 2018-03-24 21:07:56.910 083 15585.03 319.18 53194.25 88888.00 2018-03-24 21:07:57.410 083 15585.03 319.13 53194.27 88888.00 2018-03-24 21:07:57.910 083 15585.04 319.18 53194.33 88888.00 2018-03-24 21:07:58.410 083 15585.09 319.12 53194.37 88888.00 2018-03-24 21:07:58.910 083 15585.08 319.12 53194.34 88888.00 2018-03-24 21:07:59.410 083 15585.10 319.13 53194.32 88888.00 2018-03-24 21:07:59.910 083 15585.11 319.13 53194.30 88888.00 2018-03-24 21:08:00.410 083 15585.12 319.07 53194.33 88888.00 2018-03-24 21:08:00.910 083 15585.14 319.01 53194.34 88888.00 2018-03-24 21:08:01.410 083 15585.17 318.95 53194.37 88888.00 2018-03-24 21:08:01.910 083 15585.19 318.90 53194.43 88888.00 2018-03-24 21:08:02.410 083 15585.24 318.95 53194.43 88888.00 2018-03-24 21:08:02.910 083 15585.22 318.99 53194.47 88888.00 2018-03-24 21:08:03.410 083 15585.14 319.00 53194.49 88888.00 2018-03-24 21:08:03.910 083 15585.21 318.99 53194.54 88888.00 2018-03-24 21:08:04.410 083 15585.30 319.00 53194.57 88888.00 2018-03-24 21:08:04.910 083 15585.23 319.00 53194.65 88888.00 2018-03-24 21:08:05.410 083 15585.24 319.02 53194.69 88888.00 2018-03-24 21:08:05.910 083 15585.23 319.01 53194.67 88888.00 2018-03-24 21:08:06.410 083 15585.23 318.95 53194.59 88888.00 2018-03-24 21:08:06.910 083 15585.30 318.92 53194.58 88888.00 2018-03-24 21:08:07.410 083 15585.32 318.90 53194.57 88888.00 2018-03-24 21:08:07.910 083 15585.38 318.90 53194.59 88888.00 2018-03-24 21:08:08.410 083 15585.40 318.94 53194.59 88888.00 2018-03-24 21:08:08.910 083 15585.45 318.96 53194.70 88888.00 2018-03-24 21:08:09.410 083 15585.47 318.99 53194.73 88888.00 2018-03-24 21:08:09.910 083 15585.44 318.98 53194.75 88888.00 2018-03-24 21:08:10.410 083 15585.48 318.98 53194.78 88888.00 2018-03-24 21:08:10.910 083 15585.55 318.96 53194.81 88888.00 2018-03-24 21:08:11.410 083 15585.57 318.99 53194.81 88888.00 2018-03-24 21:08:11.910 083 15585.57 319.00 53194.81 88888.00 2018-03-24 21:08:12.410 083 15585.62 318.94 53194.77 88888.00 2018-03-24 21:08:12.910 083 15585.65 318.94 53194.78 88888.00 2018-03-24 21:08:13.410 083 15585.71 318.92 53194.74 88888.00 2018-03-24 21:08:13.910 083 15585.80 318.95 53194.74 88888.00 2018-03-24 21:08:14.410 083 15585.82 318.96 53194.73 88888.00 2018-03-24 21:08:14.910 083 15585.92 318.99 53194.76 88888.00 2018-03-24 21:08:15.410 083 15585.96 318.94 53194.83 88888.00 2018-03-24 21:08:15.910 083 15586.01 318.95 53194.83 88888.00 2018-03-24 21:08:16.410 083 15586.08 318.96 53194.84 88888.00 2018-03-24 21:08:16.910 083 15586.16 318.95 53194.81 88888.00 2018-03-24 21:08:17.410 083 15586.19 318.95 53194.84 88888.00 2018-03-24 21:08:17.910 083 15586.20 318.94 53194.86 88888.00 2018-03-24 21:08:18.410 083 15586.22 318.94 53194.76 88888.00 2018-03-24 21:08:18.910 083 15586.31 318.91 53194.70 88888.00 2018-03-24 21:08:19.410 083 15586.39 318.91 53194.72 88888.00 2018-03-24 21:08:19.910 083 15586.49 318.87 53194.73 88888.00 2018-03-24 21:08:20.410 083 15586.58 318.84 53194.75 88888.00 2018-03-24 21:08:20.910 083 15586.62 318.82 53194.75 88888.00 2018-03-24 21:08:21.410 083 15586.64 318.85 53194.77 88888.00 2018-03-24 21:08:21.910 083 15586.67 318.85 53194.80 88888.00 2018-03-24 21:08:22.410 083 15586.74 318.79 53194.78 88888.00 2018-03-24 21:08:22.910 083 15586.81 318.78 53194.78 88888.00 2018-03-24 21:08:23.410 083 15586.84 318.75 53194.77 88888.00 2018-03-24 21:08:23.910 083 15586.92 318.72 53194.83 88888.00 2018-03-24 21:08:24.410 083 15587.00 318.70 53194.75 88888.00 2018-03-24 21:08:24.910 083 15587.03 318.69 53194.65 88888.00 2018-03-24 21:08:25.410 083 15587.08 318.69 53194.66 88888.00 2018-03-24 21:08:25.910 083 15587.15 318.70 53194.70 88888.00 2018-03-24 21:08:26.410 083 15587.20 318.70 53194.62 88888.00 2018-03-24 21:08:26.910 083 15587.22 318.67 53194.60 88888.00 2018-03-24 21:08:27.410 083 15587.25 318.69 53194.65 88888.00 2018-03-24 21:08:27.910 083 15587.28 318.72 53194.67 88888.00 2018-03-24 21:08:28.410 083 15587.33 318.70 53194.66 88888.00 2018-03-24 21:08:28.910 083 15587.37 318.67 53194.69 88888.00 2018-03-24 21:08:29.410 083 15587.38 318.65 53194.69 88888.00 2018-03-24 21:08:29.910 083 15587.45 318.61 53194.64 88888.00 2018-03-24 21:08:30.410 083 15587.56 318.56 53194.64 88888.00 2018-03-24 21:08:30.910 083 15587.59 318.55 53194.56 88888.00 2018-03-24 21:08:31.410 083 15587.61 318.50 53194.46 88888.00 2018-03-24 21:08:31.910 083 15587.65 318.47 53194.45 88888.00 2018-03-24 21:08:32.410 083 15587.70 318.49 53194.44 88888.00 2018-03-24 21:08:32.910 083 15587.79 318.47 53194.45 88888.00 2018-03-24 21:08:33.410 083 15587.81 318.43 53194.53 88888.00 2018-03-24 21:08:33.910 083 15587.80 318.40 53194.54 88888.00 2018-03-24 21:08:34.410 083 15587.79 318.40 53194.55 88888.00 2018-03-24 21:08:34.910 083 15587.77 318.36 53194.57 88888.00 2018-03-24 21:08:35.410 083 15587.81 318.27 53194.62 88888.00 2018-03-24 21:08:35.910 083 15587.85 318.24 53194.62 88888.00 2018-03-24 21:08:36.410 083 15587.88 318.20 53194.65 88888.00 2018-03-24 21:08:36.910 083 15587.95 318.26 53194.64 88888.00 2018-03-24 21:08:37.910 083 15588.02 318.21 53194.60 88888.00 2018-03-24 21:08:38.410 083 15588.02 318.16 53194.58 88888.00 2018-03-24 21:08:38.910 083 15588.01 318.12 53194.62 88888.00 2018-03-24 21:08:39.410 083 15588.04 318.08 53194.67 88888.00 2018-03-24 21:08:39.910 083 15588.10 317.98 53194.68 88888.00 2018-03-24 21:08:40.410 083 15588.18 317.95 53194.67 88888.00 2018-03-24 21:08:40.910 083 15588.18 317.95 53194.70 88888.00 2018-03-24 21:08:41.410 083 15588.17 317.92 53194.70 88888.00 2018-03-24 21:08:41.910 083 15588.19 317.92 53194.68 88888.00 2018-03-24 21:08:42.410 083 15588.18 317.89 53194.66 88888.00 2018-03-24 21:08:42.910 083 15588.18 317.87 53194.70 88888.00 2018-03-24 21:08:43.410 083 15588.22 317.82 53194.68 88888.00 2018-03-24 21:08:43.910 083 15588.24 317.79 53194.69 88888.00 2018-03-24 21:08:44.410 083 15588.27 317.74 53194.66 88888.00 2018-03-24 21:08:44.910 083 15588.21 317.72 53194.60 88888.00 2018-03-24 21:08:45.910 083 15588.22 317.58 53194.73 88888.00 2018-03-24 21:08:46.410 083 15588.28 317.58 53194.76 88888.00 2018-03-24 21:08:46.910 083 15588.28 317.58 53194.69 88888.00 2018-03-24 21:08:47.410 083 15588.27 317.56 53194.64 88888.00 2018-03-24 21:08:47.910 083 15588.30 317.51 53194.64 88888.00 2018-03-24 21:08:48.410 083 15588.31 317.49 53194.69 88888.00 2018-03-24 21:08:48.910 083 15588.34 317.47 53194.69 88888.00 2018-03-24 21:08:49.410 083 15588.29 317.43 53194.67 88888.00 2018-03-24 21:08:49.910 083 15588.28 317.39 53194.69 88888.00 2018-03-24 21:08:50.410 083 15588.29 317.39 53194.73 88888.00 2018-03-24 21:08:50.910 083 15588.27 317.40 53194.74 88888.00 2018-03-24 21:08:51.410 083 15588.27 317.36 53194.78 88888.00 2018-03-24 21:08:51.910 083 15588.30 317.29 53194.83 88888.00 2018-03-24 21:08:52.410 083 15588.27 317.26 53194.84 88888.00 2018-03-24 21:08:52.910 083 15588.27 317.22 53194.90 88888.00 2018-03-24 21:08:53.410 083 15588.27 317.18 53194.94 88888.00 2018-03-24 21:08:53.910 083 15588.22 317.08 53194.96 88888.00 2018-03-24 21:08:54.410 083 15588.26 317.02 53194.96 88888.00 2018-03-24 21:08:54.910 083 15588.29 317.05 53194.95 88888.00 2018-03-24 21:08:55.410 083 15588.28 317.09 53194.92 88888.00 2018-03-24 21:08:55.910 083 15588.27 317.08 53194.89 88888.00 2018-03-24 21:08:56.410 083 15588.26 317.05 53194.87 88888.00 2018-03-24 21:08:56.910 083 15588.26 316.99 53194.87 88888.00 2018-03-24 21:08:57.410 083 15588.26 317.00 53194.92 88888.00 2018-03-24 21:08:57.910 083 15588.22 317.00 53194.91 88888.00 2018-03-24 21:08:58.410 083 15588.21 316.99 53194.94 88888.00 2018-03-24 21:08:58.910 083 15588.21 316.91 53194.97 88888.00 2018-03-24 21:08:59.410 083 15588.22 316.86 53194.99 88888.00 2018-03-24 21:08:59.910 083 15588.24 316.83 53195.07 88888.00 2018-03-24 21:09:00.410 083 15588.21 316.83 53195.07 88888.00 2018-03-24 21:09:00.910 083 15588.24 316.79 53195.04 88888.00 2018-03-24 21:09:01.410 083 15588.28 316.73 53195.01 88888.00 2018-03-24 21:09:01.910 083 15588.35 316.69 53194.98 88888.00 2018-03-24 21:09:02.410 083 15588.33 316.71 53194.95 88888.00 2018-03-24 21:09:02.910 083 15588.33 316.68 53194.96 88888.00 2018-03-24 21:09:03.410 083 15588.40 316.69 53194.95 88888.00 2018-03-24 21:09:03.910 083 15588.44 316.67 53194.95 88888.00 2018-03-24 21:09:04.410 083 15588.43 316.67 53195.01 88888.00 2018-03-24 21:09:04.910 083 15588.44 316.63 53195.03 88888.00 2018-03-24 21:09:05.410 083 15588.47 316.56 53195.04 88888.00 2018-03-24 21:09:05.910 083 15588.46 316.52 53195.07 88888.00 2018-03-24 21:09:06.410 083 15588.51 316.47 53195.07 88888.00 2018-03-24 21:09:06.910 083 15588.56 316.50 53195.04 88888.00 2018-03-24 21:09:07.410 083 15588.61 316.53 53195.01 88888.00 2018-03-24 21:09:07.910 083 15588.62 316.48 53194.94 88888.00 2018-03-24 21:09:08.410 083 15588.61 316.43 53194.93 88888.00 2018-03-24 21:09:09.410 083 15588.71 316.40 53194.95 88888.00 2018-03-24 21:09:09.910 083 15588.72 316.37 53194.96 88888.00 2018-03-24 21:09:10.410 083 15588.72 316.39 53194.96 88888.00 2018-03-24 21:09:10.910 083 15588.67 316.41 53194.96 88888.00 2018-03-24 21:09:11.410 083 15588.71 316.40 53195.07 88888.00 2018-03-24 21:09:11.910 083 15588.73 316.32 53195.12 88888.00 2018-03-24 21:09:12.410 083 15588.71 316.27 53195.14 88888.00 2018-03-24 21:09:12.910 083 15588.73 316.26 53195.16 88888.00 2018-03-24 21:09:13.410 083 15588.74 316.27 53195.17 88888.00 2018-03-24 21:09:13.910 083 15588.71 316.28 53195.17 88888.00 2018-03-24 21:09:14.410 083 15588.74 316.28 53195.10 88888.00 2018-03-24 21:09:14.910 083 15588.80 316.28 53195.09 88888.00 2018-03-24 21:09:15.410 083 15588.82 316.24 53195.16 88888.00 2018-03-24 21:09:15.910 083 15588.83 316.22 53195.16 88888.00 2018-03-24 21:09:16.410 083 15588.81 316.20 53195.19 88888.00 2018-03-24 21:09:16.910 083 15588.84 316.22 53195.23 88888.00 2018-03-24 21:09:17.410 083 15588.88 316.18 53195.21 88888.00 2018-03-24 21:09:17.910 083 15588.91 316.19 53195.24 88888.00 2018-03-24 21:09:18.410 083 15588.90 316.18 53195.20 88888.00 2018-03-24 21:09:18.910 083 15588.94 316.20 53195.23 88888.00 2018-03-24 21:09:19.410 083 15588.94 316.20 53195.29 88888.00 2018-03-24 21:09:19.910 083 15588.97 316.20 53195.28 88888.00 2018-03-24 21:09:20.410 083 15588.93 316.20 53195.25 88888.00 2018-03-24 21:09:20.910 083 15588.90 316.24 53195.20 88888.00 2018-03-24 21:09:21.410 083 15588.99 316.26 53195.28 88888.00 2018-03-24 21:09:21.910 083 15589.00 316.28 53195.29 88888.00 2018-03-24 21:09:22.410 083 15588.99 316.32 53195.28 88888.00 2018-03-24 21:09:22.910 083 15588.97 316.33 53195.32 88888.00 2018-03-24 21:09:23.410 083 15588.90 316.31 53195.34 88888.00 2018-03-24 21:09:23.910 083 15588.84 316.31 53195.31 88888.00 2018-03-24 21:09:24.410 083 15588.79 316.27 53195.31 88888.00 2018-03-24 21:09:24.910 083 15588.73 316.24 53195.30 88888.00 2018-03-24 21:09:25.410 083 15588.69 316.16 53195.31 88888.00 2018-03-24 21:09:25.910 083 15588.65 316.04 53195.36 88888.00 2018-03-24 21:09:26.410 083 15588.62 315.98 53195.36 88888.00 2018-03-24 21:09:26.910 083 15588.62 315.91 53195.39 88888.00 2018-03-24 21:09:27.410 083 15588.65 315.91 53195.39 88888.00 2018-03-24 21:09:27.910 083 15588.71 315.90 53195.41 88888.00 2018-03-24 21:09:28.410 083 15588.75 315.87 53195.49 88888.00 2018-03-24 21:09:28.910 083 15588.78 315.83 53195.54 88888.00 2018-03-24 21:09:29.410 083 15588.79 315.78 53195.58 88888.00 2018-03-24 21:09:29.910 083 15588.81 315.79 53195.57 88888.00 2018-03-24 21:09:30.410 083 15588.80 315.76 53195.64 88888.00 2018-03-24 21:09:30.910 083 15588.76 315.76 53195.60 88888.00 2018-03-24 21:09:31.410 083 15588.73 315.78 53195.57 88888.00 2018-03-24 21:09:31.910 083 15588.73 315.82 53195.57 88888.00 2018-03-24 21:09:32.410 083 15588.71 315.87 53195.56 88888.00 2018-03-24 21:09:32.910 083 15588.70 315.83 53195.51 88888.00 2018-03-24 21:09:33.410 083 15588.73 315.78 53195.53 88888.00 2018-03-24 21:09:33.910 083 15588.70 315.73 53195.57 88888.00 2018-03-24 21:09:34.410 083 15588.72 315.78 53195.61 88888.00 2018-03-24 21:09:34.910 083 15588.76 315.81 53195.61 88888.00 2018-03-24 21:09:35.410 083 15588.74 315.83 53195.64 88888.00 2018-03-24 21:09:35.910 083 15588.78 315.85 53195.68 88888.00 2018-03-24 21:09:36.410 083 15588.81 315.83 53195.64 88888.00 2018-03-24 21:09:36.910 083 15588.72 315.85 53195.61 88888.00 2018-03-24 21:09:37.410 083 15588.70 315.87 53195.59 88888.00 2018-03-24 21:09:37.910 083 15588.65 315.87 53195.56 88888.00 2018-03-24 21:09:38.410 083 15588.63 315.90 53195.57 88888.00 2018-03-24 21:09:38.910 083 15588.61 315.92 53195.59 88888.00 2018-03-24 21:09:39.410 083 15588.61 315.89 53195.57 88888.00 2018-03-24 21:09:39.910 083 15588.57 315.83 53195.63 88888.00 2018-03-24 21:09:41.410 083 15588.51 315.92 53195.74 88888.00 2018-03-24 21:09:41.910 083 15588.39 315.97 53195.76 88888.00 2018-03-24 21:09:42.410 083 15588.37 315.87 53195.72 88888.00 2018-03-24 21:09:42.910 083 15588.35 315.85 53195.70 88888.00 2018-03-24 21:09:43.410 083 15588.36 315.90 53195.72 88888.00 2018-03-24 21:09:43.910 083 15588.35 315.91 53195.74 88888.00 2018-03-24 21:09:44.410 083 15588.33 315.93 53195.72 88888.00 2018-03-24 21:09:44.910 083 15588.33 315.94 53195.77 88888.00 2018-03-24 21:09:45.410 083 15588.35 316.00 53195.81 88888.00 2018-03-24 21:09:45.910 083 15588.33 316.06 53195.81 88888.00 2018-03-24 21:09:46.410 083 15588.29 316.07 53195.85 88888.00 2018-03-24 21:09:46.910 083 15588.27 316.07 53195.91 88888.00 2018-03-24 21:09:47.410 083 15588.24 316.11 53195.91 88888.00 2018-03-24 21:09:47.910 083 15588.24 316.14 53195.94 88888.00 2018-03-24 21:09:48.410 083 15588.22 316.19 53195.95 88888.00 2018-03-24 21:09:48.910 083 15588.27 316.24 53195.95 88888.00 2018-03-24 21:09:49.410 083 15588.24 316.25 53195.94 88888.00 2018-03-24 21:09:49.910 083 15588.25 316.27 53195.93 88888.00 2018-03-24 21:09:50.410 083 15588.24 316.27 53195.92 88888.00 2018-03-24 21:09:50.910 083 15588.24 316.27 53195.87 88888.00 2018-03-24 21:09:51.410 083 15588.25 316.26 53195.88 88888.00 2018-03-24 21:09:51.910 083 15588.19 316.26 53195.93 88888.00 2018-03-24 21:09:52.410 083 15588.19 316.27 53196.01 88888.00 2018-03-24 21:09:52.910 083 15588.24 316.31 53195.99 88888.00 2018-03-24 21:09:53.410 083 15588.29 316.35 53196.03 88888.00 2018-03-24 21:09:53.910 083 15588.27 316.36 53196.10 88888.00 2018-03-24 21:09:54.410 083 15588.27 316.40 53196.13 88888.00 2018-03-24 21:09:54.910 083 15588.29 316.42 53196.17 88888.00 2018-03-24 21:09:55.410 083 15588.36 316.41 53196.15 88888.00 2018-03-24 21:09:55.910 083 15588.38 316.36 53196.14 88888.00 2018-03-24 21:09:56.410 083 15588.37 316.35 53196.09 88888.00 2018-03-24 21:09:56.910 083 15588.37 316.36 53196.08 88888.00 2018-03-24 21:09:57.410 083 15588.40 316.40 53196.13 88888.00 2018-03-24 21:09:57.910 083 15588.43 316.42 53196.13 88888.00 2018-03-24 21:09:58.410 083 15588.40 316.43 53196.10 88888.00 2018-03-24 21:09:58.910 083 15588.39 316.44 53196.16 88888.00 2018-03-24 21:09:59.410 083 15588.45 316.44 53196.22 88888.00 2018-03-24 21:09:59.910 083 15588.48 316.39 53196.21 88888.00 2018-03-24 21:10:00.410 083 15588.45 316.42 53196.24 88888.00 2018-03-24 21:10:00.910 083 15588.43 316.49 53196.29 88888.00 2018-03-24 21:10:01.410 083 15588.46 316.52 53196.31 88888.00 2018-03-24 21:10:01.910 083 15588.48 316.54 53196.28 88888.00 2018-03-24 21:10:02.410 083 15588.54 316.51 53196.28 88888.00 2018-03-24 21:10:02.910 083 15588.56 316.51 53196.25 88888.00 2018-03-24 21:10:03.410 083 15588.55 316.54 53196.22 88888.00 2018-03-24 21:10:03.910 083 15588.57 316.50 53196.21 88888.00 2018-03-24 21:10:04.410 083 15588.64 316.48 53196.24 88888.00 2018-03-24 21:10:04.910 083 15588.69 316.51 53196.28 88888.00 2018-03-24 21:10:05.410 083 15588.67 316.51 53196.33 88888.00 2018-03-24 21:10:05.910 083 15588.69 316.51 53196.38 88888.00 2018-03-24 21:10:06.410 083 15588.65 316.52 53196.37 88888.00 2018-03-24 21:10:06.910 083 15588.72 316.50 53196.35 88888.00 2018-03-24 21:10:07.410 083 15588.73 316.48 53196.35 88888.00 2018-03-24 21:10:07.910 083 15588.73 316.47 53196.36 88888.00 2018-03-24 21:10:08.410 083 15588.74 316.52 53196.38 88888.00 2018-03-24 21:10:08.910 083 15588.74 316.49 53196.35 88888.00 2018-03-24 21:10:09.410 083 15588.78 316.42 53196.33 88888.00 2018-03-24 21:10:09.910 083 15588.81 316.43 53196.35 88888.00 2018-03-24 21:10:10.410 083 15588.80 316.44 53196.38 88888.00 2018-03-24 21:10:10.910 083 15588.74 316.45 53196.44 88888.00 2018-03-24 21:10:11.410 083 15588.75 316.39 53196.49 88888.00 2018-03-24 21:10:11.910 083 15588.78 316.35 53196.53 88888.00 2018-03-24 21:10:12.410 083 15588.79 316.32 53196.53 88888.00 2018-03-24 21:10:12.910 083 15588.81 316.31 53196.54 88888.00 2018-03-24 21:10:13.410 083 15588.80 316.32 53196.52 88888.00 2018-03-24 21:10:13.910 083 15588.81 316.33 53196.50 88888.00 2018-03-24 21:10:14.410 083 15588.80 316.27 53196.53 88888.00 2018-03-24 21:10:14.910 083 15588.78 316.27 53196.50 88888.00 2018-03-24 21:10:15.410 083 15588.72 316.25 53196.48 88888.00 2018-03-24 21:10:15.910 083 15588.64 316.22 53196.47 88888.00 2018-03-24 21:10:16.410 083 15588.63 316.17 53196.49 88888.00 2018-03-24 21:10:16.910 083 15588.61 316.16 53196.50 88888.00 2018-03-24 21:10:17.410 083 15588.55 316.14 53196.53 88888.00 2018-03-24 21:10:17.910 083 15588.47 316.14 53196.64 88888.00 2018-03-24 21:10:18.410 083 15588.45 316.15 53196.69 88888.00 2018-03-24 21:10:18.910 083 15588.39 316.13 53196.69 88888.00 2018-03-24 21:10:19.410 083 15588.35 316.09 53196.69 88888.00 2018-03-24 21:10:19.910 083 15588.29 316.08 53196.67 88888.00 2018-03-24 21:10:20.410 083 15588.24 316.02 53196.64 88888.00 2018-03-24 21:10:20.910 083 15588.18 316.05 53196.65 88888.00 2018-03-24 21:10:21.410 083 15588.12 316.04 53196.64 88888.00 2018-03-24 21:10:22.410 083 15587.85 316.02 53196.65 88888.00 2018-03-24 21:10:22.910 083 15587.79 316.00 53196.72 88888.00 2018-03-24 21:10:23.410 083 15587.72 316.01 53196.75 88888.00 2018-03-24 21:10:23.910 083 15587.65 315.96 53196.79 88888.00 2018-03-24 21:10:24.410 083 15587.61 315.99 53196.86 88888.00 2018-03-24 21:10:24.910 083 15587.44 316.04 53196.88 88888.00 2018-03-24 21:10:25.410 083 15587.27 316.04 53196.90 88888.00 2018-03-24 21:10:25.910 083 15587.22 316.04 53196.94 88888.00 2018-03-24 21:10:26.410 083 15587.12 316.05 53196.97 88888.00 2018-03-24 21:10:26.910 083 15587.03 316.09 53196.96 88888.00 2018-03-24 21:10:27.410 083 15586.92 316.11 53196.89 88888.00 2018-03-24 21:10:27.910 083 15586.85 316.11 53196.85 88888.00 2018-03-24 21:10:28.410 083 15586.80 316.09 53196.84 88888.00 2018-03-24 21:10:28.910 083 15586.71 316.11 53196.87 88888.00 2018-03-24 21:10:29.410 083 15586.63 316.10 53196.96 88888.00 2018-03-24 21:10:29.910 083 15586.55 316.02 53197.04 88888.00 2018-03-24 21:10:30.410 083 15586.49 316.02 53197.06 88888.00 2018-03-24 21:10:30.910 083 15586.45 316.05 53197.06 88888.00 2018-03-24 21:10:31.410 083 15586.37 316.05 53197.07 88888.00 2018-03-24 21:10:32.410 083 15586.29 316.00 53197.14 88888.00 2018-03-24 21:10:32.910 083 15586.25 316.01 53197.15 88888.00 2018-03-24 21:10:33.410 083 15586.21 316.06 53197.12 88888.00 2018-03-24 21:10:33.910 083 15586.17 316.02 53197.14 88888.00 2018-03-24 21:10:34.410 083 15586.11 315.99 53197.20 88888.00 2018-03-24 21:10:34.910 083 15586.03 315.99 53197.27 88888.00 2018-03-24 21:10:35.410 083 15585.99 316.04 53197.27 88888.00 2018-03-24 21:10:35.910 083 15585.94 316.01 53197.29 88888.00 2018-03-24 21:10:36.410 083 15585.89 315.97 53197.32 88888.00 2018-03-24 21:10:36.910 083 15585.86 315.94 53197.31 88888.00 2018-03-24 21:10:37.410 083 15585.81 315.97 53197.35 88888.00 2018-03-24 21:10:37.910 083 15585.76 315.98 53197.38 88888.00 2018-03-24 21:10:38.410 083 15585.71 315.89 53197.39 88888.00 2018-03-24 21:10:38.910 083 15585.63 315.90 53197.45 88888.00 2018-03-24 21:10:39.410 083 15585.62 315.94 53197.46 88888.00 2018-03-24 21:10:39.910 083 15585.57 315.97 53197.49 88888.00 2018-03-24 21:10:40.410 083 15585.45 315.98 53197.50 88888.00 2018-03-24 21:10:40.910 083 15585.36 315.97 53197.52 88888.00 2018-03-24 21:10:41.410 083 15585.33 315.90 53197.54 88888.00 2018-03-24 21:10:41.910 083 15585.31 315.89 53197.59 88888.00 2018-03-24 21:10:42.410 083 15585.30 315.91 53197.61 88888.00 2018-03-24 21:10:42.910 083 15585.24 315.88 53197.65 88888.00 2018-03-24 21:10:43.410 083 15585.13 315.88 53197.70 88888.00 2018-03-24 21:10:43.910 083 15585.07 315.84 53197.74 88888.00 2018-03-24 21:10:44.410 083 15584.99 315.81 53197.78 88888.00 2018-03-24 21:10:44.910 083 15584.95 315.84 53197.74 88888.00 2018-03-24 21:10:45.410 083 15584.94 315.80 53197.77 88888.00 2018-03-24 21:10:45.910 083 15584.91 315.74 53197.79 88888.00 2018-03-24 21:10:46.410 083 15584.84 315.75 53197.76 88888.00 2018-03-24 21:10:46.910 083 15584.81 315.75 53197.74 88888.00 2018-03-24 21:10:47.410 083 15584.72 315.74 53197.79 88888.00 2018-03-24 21:10:47.910 083 15584.72 315.72 53197.86 88888.00 2018-03-24 21:10:48.410 083 15584.69 315.73 53197.93 88888.00 2018-03-24 21:10:48.910 083 15584.62 315.74 53197.95 88888.00 2018-03-24 21:10:49.410 083 15584.56 315.74 53197.98 88888.00 2018-03-24 21:10:49.910 083 15584.47 315.71 53198.01 88888.00 2018-03-24 21:10:50.410 083 15584.40 315.68 53198.01 88888.00 2018-03-24 21:10:50.910 083 15584.36 315.67 53198.07 88888.00 2018-03-24 21:10:51.410 083 15584.29 315.68 53198.11 88888.00 2018-03-24 21:10:51.910 083 15584.23 315.65 53198.07 88888.00 2018-03-24 21:10:52.410 083 15584.20 315.61 53198.06 88888.00 2018-03-24 21:10:52.910 083 15584.12 315.61 53198.05 88888.00 2018-03-24 21:10:53.410 083 15584.10 315.58 53198.08 88888.00 2018-03-24 21:10:53.910 083 15584.06 315.55 53198.18 88888.00 2018-03-24 21:10:54.410 083 15584.06 315.44 53198.23 88888.00 2018-03-24 21:10:54.910 083 15584.03 315.39 53198.26 88888.00 2018-03-24 21:10:55.410 083 15583.93 315.40 53198.29 88888.00 2018-03-24 21:10:55.910 083 15583.90 315.41 53198.36 88888.00 2018-03-24 21:10:56.410 083 15583.86 315.40 53198.37 88888.00 2018-03-24 21:10:56.910 083 15583.82 315.38 53198.39 88888.00 2018-03-24 21:10:57.410 083 15583.72 315.33 53198.37 88888.00 2018-03-24 21:10:57.910 083 15583.68 315.36 53198.32 88888.00 2018-03-24 21:10:58.410 083 15583.68 315.45 53198.32 88888.00 2018-03-24 21:10:58.910 083 15583.65 315.48 53198.35 88888.00 2018-03-24 21:10:59.410 083 15583.59 315.47 53198.35 88888.00 2018-03-24 21:10:59.910 083 15583.55 315.46 53198.32 88888.00 2018-03-24 21:11:00.410 083 15583.56 315.48 53198.35 88888.00 2018-03-24 21:11:00.910 083 15583.52 315.46 53198.36 88888.00 2018-03-24 21:11:01.410 083 15583.48 315.44 53198.40 88888.00 2018-03-24 21:11:01.910 083 15583.48 315.38 53198.39 88888.00 2018-03-24 21:11:02.410 083 15583.47 315.28 53198.35 88888.00 2018-03-24 21:11:02.910 083 15583.46 315.28 53198.34 88888.00 2018-03-24 21:11:03.910 083 15583.49 315.19 53198.23 88888.00 2018-03-24 21:11:04.410 083 15583.52 315.18 53198.26 88888.00 2018-03-24 21:11:04.910 083 15583.61 315.18 53198.26 88888.00 2018-03-24 21:11:05.410 083 15583.68 315.21 53198.27 88888.00 2018-03-24 21:11:05.910 083 15583.68 315.28 53198.28 88888.00 2018-03-24 21:11:06.410 083 15583.67 315.32 53198.34 88888.00 2018-03-24 21:11:06.910 083 15583.67 315.32 53198.33 88888.00 2018-03-24 21:11:07.410 083 15583.66 315.33 53198.34 88888.00 2018-03-24 21:11:07.910 083 15583.65 315.41 53198.33 88888.00 2018-03-24 21:11:08.410 083 15583.61 315.40 53198.37 88888.00 2018-03-24 21:11:08.910 083 15583.59 315.37 53198.38 88888.00 2018-03-24 21:11:09.410 083 15583.56 315.35 53198.39 88888.00 2018-03-24 21:11:09.910 083 15583.50 315.36 53198.33 88888.00 2018-03-24 21:11:10.410 083 15583.43 315.32 53198.26 88888.00 2018-03-24 21:11:10.910 083 15583.38 315.28 53198.18 88888.00 2018-03-24 21:11:11.910 083 15583.33 315.26 53198.10 88888.00 2018-03-24 21:11:12.410 083 15583.30 315.21 53198.08 88888.00 2018-03-24 21:11:12.910 083 15583.34 315.19 53198.05 88888.00 2018-03-24 21:11:13.410 083 15583.43 315.19 53197.99 88888.00 2018-03-24 21:11:13.910 083 15583.51 315.19 53197.93 88888.00 2018-03-24 21:11:14.410 083 15583.63 315.29 53197.77 88888.00 2018-03-24 21:11:14.910 083 15583.75 315.47 53197.63 88888.00 2018-03-24 21:11:15.410 083 15583.84 315.66 53197.51 88888.00 2018-03-24 21:11:15.910 083 15583.91 315.87 53197.38 88888.00 2018-03-24 21:11:16.410 083 15583.90 316.14 53197.33 88888.00 2018-03-24 21:11:16.910 083 15583.78 316.34 53197.32 88888.00 2018-03-24 21:11:17.410 083 15583.56 316.53 53197.32 88888.00 2018-03-24 21:11:17.910 083 15583.29 316.63 53197.41 88888.00 2018-03-24 21:11:18.410 083 15582.99 316.57 53197.57 88888.00 2018-03-24 21:11:18.910 083 15582.79 316.42 53197.74 88888.00 2018-03-24 21:11:19.410 083 15582.64 316.25 53197.96 88888.00 2018-03-24 21:11:19.910 083 15582.54 316.07 53198.15 88888.00 2018-03-24 21:11:20.410 083 15582.48 315.92 53198.28 88888.00 2018-03-24 21:11:20.910 083 15582.47 315.75 53198.35 88888.00 2018-03-24 21:11:21.410 083 15582.48 315.54 53198.45 88888.00 2018-03-24 21:11:21.910 083 15582.48 315.46 53198.52 88888.00 2018-03-24 21:11:22.410 083 15582.46 315.41 53198.53 88888.00 2018-03-24 21:11:22.910 083 15582.50 315.42 53198.60 88888.00 2018-03-24 21:11:23.410 083 15582.54 315.42 53198.67 88888.00 2018-03-24 21:11:23.910 083 15582.57 315.39 53198.71 88888.00 2018-03-24 21:11:24.410 083 15582.60 315.37 53198.77 88888.00 2018-03-24 21:11:24.910 083 15582.60 315.33 53198.78 88888.00 2018-03-24 21:11:25.410 083 15582.60 315.32 53198.78 88888.00 2018-03-24 21:11:25.910 083 15582.58 315.31 53198.79 88888.00 2018-03-24 21:11:26.410 083 15582.57 315.30 53198.79 88888.00 2018-03-24 21:11:26.910 083 15582.58 315.28 53198.76 88888.00 2018-03-24 21:11:27.410 083 15582.59 315.22 53198.81 88888.00 2018-03-24 21:11:27.910 083 15582.54 315.24 53198.79 88888.00 2018-03-24 21:11:28.410 083 15582.49 315.22 53198.72 88888.00 2018-03-24 21:11:28.910 083 15582.50 315.20 53198.67 88888.00 2018-03-24 21:11:29.410 083 15582.48 315.20 53198.72 88888.00 2018-03-24 21:11:29.910 083 15582.45 315.22 53198.74 88888.00 2018-03-24 21:11:30.410 083 15582.47 315.23 53198.79 88888.00 2018-03-24 21:11:30.910 083 15582.46 315.23 53198.83 88888.00 2018-03-24 21:11:31.410 083 15582.46 315.24 53198.87 88888.00 2018-03-24 21:11:31.910 083 15582.47 315.23 53198.86 88888.00 2018-03-24 21:11:32.410 083 15582.42 315.22 53198.84 88888.00 2018-03-24 21:11:32.910 083 15582.39 315.21 53198.82 88888.00 2018-03-24 21:11:33.410 083 15582.33 315.22 53198.88 88888.00 2018-03-24 21:11:33.910 083 15582.30 315.21 53198.91 88888.00 2018-03-24 21:11:34.410 083 15582.28 315.16 53198.87 88888.00 2018-03-24 21:11:34.910 083 15582.23 315.13 53198.81 88888.00 2018-03-24 21:11:35.410 083 15582.19 315.16 53198.80 88888.00 2018-03-24 21:11:35.910 083 15582.15 315.16 53198.80 88888.00 2018-03-24 21:11:36.410 083 15582.10 315.16 53198.81 88888.00 2018-03-24 21:11:36.910 083 15582.02 315.18 53198.81 88888.00 2018-03-24 21:11:37.410 083 15581.96 315.14 53198.83 88888.00 2018-03-24 21:11:37.910 083 15581.89 315.18 53198.87 88888.00 2018-03-24 21:11:38.410 083 15581.88 315.21 53198.92 88888.00 2018-03-24 21:11:38.910 083 15581.82 315.22 53198.90 88888.00 2018-03-24 21:11:39.410 083 15581.71 315.20 53198.88 88888.00 2018-03-24 21:11:39.910 083 15581.69 315.22 53198.91 88888.00 2018-03-24 21:11:40.410 083 15581.69 315.20 53198.88 88888.00 2018-03-24 21:11:40.910 083 15581.64 315.23 53198.86 88888.00 2018-03-24 21:11:41.410 083 15581.59 315.23 53198.86 88888.00 2018-03-24 21:11:41.910 083 15581.55 315.20 53198.90 88888.00 2018-03-24 21:11:42.410 083 15581.48 315.24 53198.95 88888.00 2018-03-24 21:11:42.910 083 15581.44 315.24 53198.97 88888.00 2018-03-24 21:11:43.410 083 15581.42 315.22 53199.02 88888.00 2018-03-24 21:11:43.910 083 15581.39 315.23 53199.04 88888.00 2018-03-24 21:11:44.410 083 15581.32 315.23 53198.99 88888.00 2018-03-24 21:11:45.410 083 15581.28 315.24 53198.98 88888.00 2018-03-24 21:11:45.910 083 15581.26 315.30 53198.97 88888.00 2018-03-24 21:11:46.410 083 15581.20 315.32 53198.93 88888.00 2018-03-24 21:11:46.910 083 15581.07 315.33 53198.87 88888.00 2018-03-24 21:11:47.410 083 15580.99 315.31 53198.89 88888.00 2018-03-24 21:11:47.910 083 15581.02 315.35 53198.93 88888.00 2018-03-24 21:11:48.410 083 15580.95 315.35 53199.00 88888.00 2018-03-24 21:11:48.910 083 15580.89 315.31 53199.03 88888.00 2018-03-24 21:11:49.410 083 15580.84 315.36 53199.10 88888.00 2018-03-24 21:11:49.910 083 15580.74 315.36 53199.10 88888.00 2018-03-24 21:11:50.410 083 15580.67 315.37 53199.15 88888.00 2018-03-24 21:11:50.910 083 15580.66 315.32 53199.16 88888.00 2018-03-24 21:11:51.410 083 15580.59 315.35 53199.21 88888.00 2018-03-24 21:11:51.910 083 15580.59 315.38 53199.20 88888.00 2018-03-24 21:11:52.410 083 15580.53 315.42 53199.18 88888.00 2018-03-24 21:11:52.910 083 15580.49 315.39 53199.15 88888.00 2018-03-24 21:11:53.410 083 15580.42 315.36 53199.13 88888.00 2018-03-24 21:11:53.910 083 15580.38 315.35 53199.14 88888.00 2018-03-24 21:11:54.410 083 15580.31 315.36 53199.18 88888.00 2018-03-24 21:11:54.910 083 15580.28 315.44 53199.18 88888.00 2018-03-24 21:11:55.410 083 15580.23 315.45 53199.22 88888.00 2018-03-24 21:11:55.910 083 15580.16 315.48 53199.26 88888.00 2018-03-24 21:11:56.410 083 15580.11 315.50 53199.30 88888.00 2018-03-24 21:11:56.910 083 15580.12 315.53 53199.37 88888.00 2018-03-24 21:11:57.410 083 15580.07 315.55 53199.37 88888.00 2018-03-24 21:11:57.910 083 15580.05 315.53 53199.38 88888.00 2018-03-24 21:11:58.410 083 15579.96 315.54 53199.42 88888.00 2018-03-24 21:11:58.910 083 15579.92 315.54 53199.35 88888.00 2018-03-24 21:11:59.410 083 15579.89 315.54 53199.31 88888.00 2018-03-24 21:11:59.910 083 15579.85 315.55 53199.27 88888.00 2018-03-24 21:12:00.410 083 15579.84 315.56 53199.30 88888.00 2018-03-24 21:12:00.910 083 15579.80 315.55 53199.32 88888.00 2018-03-24 21:12:01.410 083 15579.77 315.62 53199.30 88888.00 2018-03-24 21:12:01.910 083 15579.77 315.59 53199.37 88888.00 2018-03-24 21:12:02.410 083 15579.75 315.58 53199.39 88888.00 2018-03-24 21:12:02.910 083 15579.74 315.57 53199.39 88888.00 2018-03-24 21:12:03.410 083 15579.68 315.62 53199.42 88888.00 2018-03-24 21:12:03.910 083 15579.60 315.63 53199.46 88888.00 2018-03-24 21:12:04.410 083 15579.54 315.66 53199.46 88888.00 2018-03-24 21:12:04.910 083 15579.58 315.68 53199.44 88888.00 2018-03-24 21:12:05.410 083 15579.57 315.65 53199.38 88888.00 2018-03-24 21:12:05.910 083 15579.50 315.64 53199.34 88888.00 2018-03-24 21:12:06.410 083 15579.47 315.68 53199.35 88888.00 2018-03-24 21:12:06.910 083 15579.42 315.68 53199.36 88888.00 2018-03-24 21:12:07.410 083 15579.38 315.71 53199.41 88888.00 2018-03-24 21:12:07.910 083 15579.34 315.74 53199.41 88888.00 2018-03-24 21:12:08.410 083 15579.36 315.76 53199.41 88888.00 2018-03-24 21:12:08.910 083 15579.35 315.75 53199.41 88888.00 2018-03-24 21:12:09.410 083 15579.33 315.76 53199.42 88888.00 2018-03-24 21:12:09.910 083 15579.29 315.78 53199.43 88888.00 2018-03-24 21:12:10.410 083 15579.24 315.81 53199.41 88888.00 2018-03-24 21:12:10.910 083 15579.29 315.84 53199.40 88888.00 2018-03-24 21:12:11.410 083 15579.27 315.82 53199.36 88888.00 2018-03-24 21:12:11.910 083 15579.29 315.80 53199.31 88888.00 2018-03-24 21:12:12.410 083 15579.22 315.81 53199.30 88888.00 2018-03-24 21:12:12.910 083 15579.16 315.82 53199.33 88888.00 2018-03-24 21:12:13.410 083 15579.17 315.80 53199.37 88888.00 2018-03-24 21:12:13.910 083 15579.13 315.85 53199.41 88888.00 2018-03-24 21:12:14.410 083 15579.12 315.85 53199.39 88888.00 2018-03-24 21:12:14.910 083 15579.12 315.87 53199.46 88888.00 2018-03-24 21:12:15.411 083 15579.08 315.89 53199.47 88888.00 2018-03-24 21:12:15.911 083 15579.04 315.88 53199.48 88888.00 2018-03-24 21:12:16.911 083 15579.02 315.78 53199.40 88888.00 2018-03-24 21:12:17.411 083 15579.02 315.84 53199.38 88888.00 2018-03-24 21:12:17.911 083 15578.98 315.83 53199.31 88888.00 2018-03-24 21:12:18.411 083 15578.98 315.80 53199.35 88888.00 2018-03-24 21:12:18.911 083 15578.93 315.78 53199.37 88888.00 2018-03-24 21:12:19.411 083 15578.93 315.80 53199.39 88888.00 2018-03-24 21:12:19.911 083 15578.94 315.85 53199.43 88888.00 2018-03-24 21:12:20.411 083 15578.90 315.83 53199.47 88888.00 2018-03-24 21:12:20.911 083 15578.87 315.87 53199.47 88888.00 2018-03-24 21:12:21.411 083 15578.86 315.89 53199.49 88888.00 2018-03-24 21:12:21.911 083 15578.80 315.90 53199.48 88888.00 2018-03-24 21:12:22.411 083 15578.72 315.91 53199.48 88888.00 2018-03-24 21:12:22.911 083 15578.72 315.93 53199.47 88888.00 2018-03-24 21:12:23.411 083 15578.68 315.92 53199.43 88888.00 2018-03-24 21:12:23.911 083 15578.62 315.89 53199.40 88888.00 2018-03-24 21:12:24.411 083 15578.58 315.91 53199.42 88888.00 2018-03-24 21:12:24.911 083 15578.60 315.94 53199.43 88888.00 2018-03-24 21:12:25.411 083 15578.58 315.93 53199.42 88888.00 2018-03-24 21:12:25.911 083 15578.52 315.92 53199.43 88888.00 2018-03-24 21:12:26.411 083 15578.54 315.93 53199.47 88888.00 2018-03-24 21:12:26.911 083 15578.51 315.92 53199.50 88888.00 2018-03-24 21:12:27.411 083 15578.53 315.89 53199.53 88888.00 2018-03-24 21:12:27.911 083 15578.51 315.91 53199.53 88888.00 2018-03-24 21:12:28.411 083 15578.48 315.91 53199.52 88888.00 2018-03-24 21:12:28.911 083 15578.41 315.87 53199.54 88888.00 2018-03-24 21:12:29.411 083 15578.42 315.87 53199.47 88888.00 2018-03-24 21:12:29.911 083 15578.45 315.87 53199.43 88888.00 2018-03-24 21:12:30.411 083 15578.41 315.84 53199.42 88888.00 2018-03-24 21:12:30.911 083 15578.39 315.82 53199.37 88888.00 2018-03-24 21:12:31.411 083 15578.35 315.85 53199.40 88888.00 2018-03-24 21:12:31.911 083 15578.27 315.84 53199.46 88888.00 2018-03-24 21:12:32.411 083 15578.29 315.82 53199.47 88888.00 2018-03-24 21:12:32.911 083 15578.31 315.80 53199.42 88888.00 2018-03-24 21:12:33.411 083 15578.26 315.76 53199.41 88888.00 2018-03-24 21:12:33.911 083 15578.17 315.76 53199.44 88888.00 2018-03-24 21:12:34.911 083 15578.07 315.70 53199.43 88888.00 2018-03-24 21:12:35.411 083 15578.07 315.68 53199.37 88888.00 2018-03-24 21:12:35.911 083 15578.09 315.67 53199.32 88888.00 2018-03-24 21:12:36.411 083 15578.08 315.65 53199.24 88888.00 2018-03-24 21:12:36.911 083 15578.05 315.66 53199.23 88888.00 2018-03-24 21:12:37.411 083 15578.04 315.65 53199.29 88888.00 2018-03-24 21:12:37.911 083 15578.04 315.57 53199.33 88888.00 2018-03-24 21:12:38.411 083 15578.00 315.56 53199.36 88888.00 2018-03-24 21:12:38.911 083 15577.96 315.57 53199.38 88888.00 2018-03-24 21:12:39.411 083 15577.97 315.57 53199.42 88888.00 2018-03-24 21:12:39.911 083 15577.94 315.54 53199.39 88888.00 2018-03-24 21:12:40.411 083 15577.86 315.54 53199.38 88888.00 2018-03-24 21:12:40.911 083 15577.86 315.46 53199.37 88888.00 2018-03-24 21:12:41.411 083 15577.86 315.42 53199.33 88888.00 2018-03-24 21:12:41.911 083 15577.82 315.40 53199.29 88888.00 2018-03-24 21:12:42.411 083 15577.85 315.40 53199.26 88888.00 2018-03-24 21:12:42.911 083 15577.81 315.37 53199.21 88888.00 2018-03-24 21:12:43.411 083 15577.80 315.36 53199.22 88888.00 2018-03-24 21:12:43.911 083 15577.80 315.32 53199.26 88888.00 2018-03-24 21:12:44.411 083 15577.79 315.30 53199.29 88888.00 2018-03-24 21:12:44.911 083 15577.75 315.27 53199.29 88888.00 2018-03-24 21:12:45.411 083 15577.73 315.26 53199.30 88888.00 2018-03-24 21:12:45.911 083 15577.79 315.22 53199.28 88888.00 2018-03-24 21:12:46.411 083 15577.70 315.23 53199.30 88888.00 2018-03-24 21:12:46.911 083 15577.66 315.29 53199.27 88888.00 2018-03-24 21:12:47.411 083 15577.66 315.24 53199.23 88888.00 2018-03-24 21:12:47.911 083 15577.67 315.22 53199.26 88888.00 2018-03-24 21:12:48.411 083 15577.63 315.16 53199.19 88888.00 2018-03-24 21:12:48.911 083 15577.64 315.12 53199.21 88888.00 2018-03-24 21:12:49.411 083 15577.66 315.09 53199.19 88888.00 2018-03-24 21:12:49.911 083 15577.61 315.03 53199.19 88888.00 2018-03-24 21:12:50.411 083 15577.61 314.99 53199.26 88888.00 2018-03-24 21:12:50.911 083 15577.60 314.96 53199.29 88888.00 2018-03-24 21:12:51.411 083 15577.57 314.94 53199.30 88888.00 2018-03-24 21:12:51.911 083 15577.57 314.94 53199.33 88888.00 2018-03-24 21:12:52.411 083 15577.59 314.99 53199.33 88888.00 2018-03-24 21:12:52.911 083 15577.52 315.03 53199.30 88888.00 2018-03-24 21:12:53.411 083 15577.49 315.03 53199.23 88888.00 2018-03-24 21:12:53.911 083 15577.45 314.98 53199.22 88888.00 2018-03-24 21:12:54.411 083 15577.39 314.93 53199.26 88888.00 2018-03-24 21:12:54.911 083 15577.40 314.89 53199.22 88888.00 2018-03-24 21:12:55.411 083 15577.40 314.83 53199.22 88888.00 2018-03-24 21:12:55.911 083 15577.44 314.80 53199.20 88888.00 2018-03-24 21:12:56.411 083 15577.37 314.78 53199.22 88888.00 2018-03-24 21:12:56.911 083 15577.37 314.75 53199.29 88888.00 2018-03-24 21:12:57.411 083 15577.36 314.77 53199.31 88888.00 2018-03-24 21:12:57.911 083 15577.34 314.80 53199.34 88888.00 2018-03-24 21:12:58.411 083 15577.36 314.80 53199.37 88888.00 2018-03-24 21:12:58.911 083 15577.37 314.78 53199.38 88888.00 2018-03-24 21:12:59.411 083 15577.35 314.77 53199.38 88888.00 2018-03-24 21:12:59.911 083 15577.35 314.73 53199.34 88888.00 2018-03-24 21:13:00.411 083 15577.31 314.69 53199.31 88888.00 2018-03-24 21:13:00.911 083 15577.34 314.68 53199.29 88888.00 2018-03-24 21:13:01.411 083 15577.35 314.67 53199.28 88888.00 2018-03-24 21:13:01.911 083 15577.33 314.61 53199.28 88888.00 2018-03-24 21:13:02.411 083 15577.33 314.62 53199.30 88888.00 2018-03-24 21:13:02.911 083 15577.33 314.66 53199.35 88888.00 2018-03-24 21:13:03.411 083 15577.27 314.61 53199.40 88888.00 2018-03-24 21:13:03.911 083 15577.25 314.62 53199.40 88888.00 2018-03-24 21:13:04.411 083 15577.30 314.60 53199.38 88888.00 2018-03-24 21:13:04.911 083 15577.28 314.50 53199.39 88888.00 2018-03-24 21:13:05.411 083 15577.28 314.49 53199.40 88888.00 2018-03-24 21:13:05.911 083 15577.30 314.47 53199.36 88888.00 2018-03-24 21:13:06.411 083 15577.28 314.46 53199.38 88888.00 2018-03-24 21:13:06.911 083 15577.28 314.42 53199.38 88888.00 2018-03-24 21:13:07.411 083 15577.26 314.37 53199.32 88888.00 2018-03-24 21:13:08.411 083 15577.35 314.34 53199.35 88888.00 2018-03-24 21:13:08.911 083 15577.35 314.33 53199.35 88888.00 2018-03-24 21:13:09.411 083 15577.36 314.34 53199.38 88888.00 2018-03-24 21:13:09.911 083 15577.37 314.29 53199.43 88888.00 2018-03-24 21:13:10.411 083 15577.39 314.25 53199.42 88888.00 2018-03-24 21:13:10.911 083 15577.42 314.24 53199.41 88888.00 2018-03-24 21:13:11.411 083 15577.36 314.24 53199.38 88888.00 2018-03-24 21:13:11.911 083 15577.35 314.20 53199.36 88888.00 2018-03-24 21:13:12.411 083 15577.41 314.18 53199.34 88888.00 2018-03-24 21:13:12.911 083 15577.42 314.14 53199.29 88888.00 2018-03-24 21:13:13.411 083 15577.43 314.10 53199.28 88888.00 2018-03-24 21:13:13.911 083 15577.43 314.09 53199.24 88888.00 2018-03-24 21:13:14.411 083 15577.45 314.11 53199.28 88888.00 2018-03-24 21:13:14.911 083 15577.45 314.07 53199.32 88888.00 2018-03-24 21:13:15.411 083 15577.48 314.06 53199.31 88888.00 2018-03-24 21:13:15.911 083 15577.46 314.06 53199.29 88888.00 2018-03-24 21:13:16.411 083 15577.45 314.05 53199.35 88888.00 2018-03-24 21:13:16.911 083 15577.48 314.03 53199.39 88888.00 2018-03-24 21:13:17.411 083 15577.50 314.03 53199.34 88888.00 2018-03-24 21:13:17.911 083 15577.45 313.97 53199.29 88888.00 2018-03-24 21:13:18.411 083 15577.45 313.88 53199.33 88888.00 2018-03-24 21:13:18.911 083 15577.48 313.89 53199.34 88888.00 2018-03-24 21:13:19.411 083 15577.48 313.89 53199.31 88888.00 2018-03-24 21:13:19.911 083 15577.43 313.89 53199.33 88888.00 2018-03-24 21:13:20.411 083 15577.45 313.92 53199.30 88888.00 2018-03-24 21:13:20.911 083 15577.45 313.93 53199.32 88888.00 2018-03-24 21:13:21.411 083 15577.51 313.93 53199.34 88888.00 2018-03-24 21:13:21.911 083 15577.57 313.91 53199.34 88888.00 2018-03-24 21:13:22.411 083 15577.53 313.91 53199.35 88888.00 2018-03-24 21:13:22.911 083 15577.53 313.88 53199.39 88888.00 2018-03-24 21:13:23.411 083 15577.46 313.84 53199.36 88888.00 2018-03-24 21:13:23.911 083 15577.45 313.78 53199.33 88888.00 2018-03-24 21:13:24.411 083 15577.48 313.81 53199.39 88888.00 2018-03-24 21:13:24.911 083 15577.53 313.78 53199.43 88888.00 2018-03-24 21:13:25.411 083 15577.52 313.78 53199.42 88888.00 2018-03-24 21:13:25.911 083 15577.49 313.76 53199.39 88888.00 2018-03-24 21:13:26.411 083 15577.45 313.67 53199.34 88888.00 2018-03-24 21:13:26.911 083 15577.48 313.71 53199.36 88888.00 2018-03-24 21:13:27.411 083 15577.50 313.77 53199.38 88888.00 2018-03-24 21:13:27.911 083 15577.48 313.77 53199.39 88888.00 2018-03-24 21:13:28.411 083 15577.50 313.77 53199.43 88888.00 2018-03-24 21:13:28.911 083 15577.46 313.81 53199.46 88888.00 2018-03-24 21:13:29.411 083 15577.50 313.80 53199.50 88888.00 2018-03-24 21:13:29.911 083 15577.45 313.76 53199.50 88888.00 2018-03-24 21:13:30.411 083 15577.39 313.73 53199.54 88888.00 2018-03-24 21:13:30.911 083 15577.32 313.77 53199.55 88888.00 2018-03-24 21:13:31.411 083 15577.36 313.77 53199.52 88888.00 2018-03-24 21:13:31.911 083 15577.35 313.73 53199.49 88888.00 2018-03-24 21:13:32.411 083 15577.33 313.74 53199.48 88888.00 2018-03-24 21:13:32.911 083 15577.39 313.76 53199.46 88888.00 2018-03-24 21:13:33.411 083 15577.39 313.73 53199.49 88888.00 2018-03-24 21:13:33.911 083 15577.41 313.69 53199.50 88888.00 2018-03-24 21:13:34.411 083 15577.39 313.71 53199.51 88888.00 2018-03-24 21:13:34.911 083 15577.35 313.74 53199.51 88888.00 2018-03-24 21:13:35.411 083 15577.36 313.76 53199.51 88888.00 2018-03-24 21:13:35.911 083 15577.37 313.76 53199.56 88888.00 2018-03-24 21:13:36.411 083 15577.33 313.72 53199.52 88888.00 2018-03-24 21:13:36.911 083 15577.39 313.69 53199.55 88888.00 2018-03-24 21:13:37.411 083 15577.48 313.69 53199.55 88888.00 2018-03-24 21:13:37.911 083 15577.49 313.73 53199.55 88888.00 2018-03-24 21:13:38.411 083 15577.49 313.69 53199.55 88888.00 2018-03-24 21:13:38.911 083 15577.57 313.74 53199.59 88888.00 2018-03-24 21:13:39.911 083 15577.54 313.73 53199.61 88888.00 2018-03-24 21:13:40.411 083 15577.52 313.74 53199.63 88888.00 2018-03-24 21:13:40.911 083 15577.52 313.72 53199.64 88888.00 2018-03-24 21:13:41.411 083 15577.55 313.75 53199.67 88888.00 2018-03-24 21:13:41.911 083 15577.58 313.74 53199.72 88888.00 2018-03-24 21:13:42.411 083 15577.60 313.73 53199.71 88888.00 2018-03-24 21:13:42.911 083 15577.59 313.81 53199.69 88888.00 2018-03-24 21:13:43.411 083 15577.60 313.83 53199.72 88888.00 2018-03-24 21:13:43.911 083 15577.62 313.83 53199.75 88888.00 2018-03-24 21:13:44.411 083 15577.63 313.80 53199.70 88888.00 2018-03-24 21:13:44.911 083 15577.58 313.75 53199.66 88888.00 2018-03-24 21:13:45.411 083 15577.60 313.78 53199.64 88888.00 2018-03-24 21:13:45.911 083 15577.67 313.76 53199.72 88888.00 2018-03-24 21:13:46.411 083 15577.64 313.74 53199.71 88888.00 2018-03-24 21:13:46.911 083 15577.62 313.76 53199.72 88888.00 2018-03-24 21:13:47.411 083 15577.61 313.77 53199.74 88888.00 2018-03-24 21:13:47.911 083 15577.63 313.77 53199.79 88888.00 2018-03-24 21:13:48.411 083 15577.64 313.81 53199.84 88888.00 2018-03-24 21:13:48.911 083 15577.64 313.81 53199.78 88888.00 2018-03-24 21:13:49.411 083 15577.59 313.81 53199.81 88888.00 2018-03-24 21:13:49.911 083 15577.69 313.77 53199.82 88888.00 2018-03-24 21:13:50.411 083 15577.66 313.77 53199.81 88888.00 2018-03-24 21:13:50.911 083 15577.55 313.77 53199.80 88888.00 2018-03-24 21:13:51.411 083 15577.50 313.74 53199.83 88888.00 2018-03-24 21:13:51.911 083 15577.45 313.74 53199.83 88888.00 2018-03-24 21:13:52.411 083 15577.42 313.78 53199.80 88888.00 2018-03-24 21:13:52.911 083 15577.42 313.76 53199.87 88888.00 2018-03-24 21:13:53.411 083 15577.42 313.80 53199.92 88888.00 2018-03-24 21:13:53.911 083 15577.44 313.81 53199.91 88888.00 2018-03-24 21:13:54.411 083 15577.36 313.76 53199.97 88888.00 2018-03-24 21:13:54.911 083 15577.33 313.74 53200.00 88888.00 2018-03-24 21:13:55.411 083 15577.33 313.73 53200.03 88888.00 2018-03-24 21:13:55.911 083 15577.28 313.71 53200.08 88888.00 2018-03-24 21:13:56.411 083 15577.24 313.69 53200.07 88888.00 2018-03-24 21:13:56.911 083 15577.21 313.71 53200.04 88888.00 2018-03-24 21:13:57.411 083 15577.15 313.69 53200.13 88888.00 2018-03-24 21:13:57.911 083 15577.14 313.69 53200.12 88888.00 2018-03-24 21:13:58.411 083 15577.09 313.72 53200.12 88888.00 2018-03-24 21:13:58.911 083 15577.04 313.71 53200.18 88888.00 2018-03-24 21:13:59.411 083 15576.98 313.66 53200.23 88888.00 2018-03-24 21:13:59.911 083 15576.94 313.60 53200.22 88888.00 2018-03-24 21:14:00.411 083 15576.91 313.62 53200.22 88888.00 2018-03-24 21:14:00.911 083 15576.85 313.60 53200.25 88888.00 2018-03-24 21:14:01.411 083 15576.87 313.57 53200.30 88888.00 2018-03-24 21:14:01.911 083 15576.83 313.60 53200.38 88888.00 2018-03-24 21:14:02.411 083 15576.76 313.56 53200.42 88888.00 2018-03-24 21:14:02.911 083 15576.73 313.54 53200.43 88888.00 2018-03-24 21:14:03.411 083 15576.68 313.58 53200.40 88888.00 2018-03-24 21:14:03.911 083 15576.68 313.64 53200.37 88888.00 2018-03-24 21:14:04.411 083 15576.67 313.68 53200.40 88888.00 2018-03-24 21:14:04.911 083 15576.64 313.62 53200.48 88888.00 2018-03-24 21:14:05.411 083 15576.67 313.58 53200.56 88888.00 2018-03-24 21:14:05.911 083 15576.63 313.60 53200.60 88888.00 2018-03-24 21:14:06.411 083 15576.59 313.65 53200.64 88888.00 2018-03-24 21:14:06.911 083 15576.58 313.66 53200.67 88888.00 2018-03-24 21:14:07.911 083 15576.54 313.69 53200.59 88888.00 2018-03-24 21:14:08.411 083 15576.53 313.69 53200.55 88888.00 2018-03-24 21:14:08.911 083 15576.50 313.67 53200.55 88888.00 2018-03-24 21:14:09.411 083 15576.50 313.71 53200.56 88888.00 2018-03-24 21:14:09.911 083 15576.55 313.69 53200.62 88888.00 2018-03-24 21:14:10.411 083 15576.54 313.64 53200.63 88888.00 2018-03-24 21:14:10.911 083 15576.52 313.69 53200.64 88888.00 2018-03-24 21:14:11.411 083 15576.49 313.68 53200.70 88888.00 2018-03-24 21:14:11.911 083 15576.49 313.66 53200.75 88888.00 2018-03-24 21:14:12.411 083 15576.51 313.65 53200.77 88888.00 2018-03-24 21:14:12.911 083 15576.53 313.59 53200.73 88888.00 2018-03-24 21:14:13.411 083 15576.53 313.60 53200.79 88888.00 2018-03-24 21:14:13.911 083 15576.52 313.60 53200.78 88888.00 2018-03-24 21:14:14.411 083 15576.51 313.66 53200.77 88888.00 2018-03-24 21:14:14.911 083 15576.49 313.65 53200.72 88888.00 2018-03-24 21:14:15.411 083 15576.53 313.64 53200.70 88888.00 2018-03-24 21:14:15.911 083 15576.55 313.59 53200.73 88888.00 2018-03-24 21:14:16.411 083 15576.60 313.62 53200.75 88888.00 2018-03-24 21:14:16.911 083 15576.58 313.60 53200.79 88888.00 2018-03-24 21:14:17.411 083 15576.61 313.62 53200.78 88888.00 2018-03-24 21:14:17.911 083 15576.59 313.57 53200.83 88888.00 2018-03-24 21:14:18.411 083 15576.68 313.57 53200.89 88888.00 2018-03-24 21:14:18.911 083 15576.67 313.55 53200.88 88888.00 2018-03-24 21:14:19.411 083 15576.63 313.51 53200.90 88888.00 2018-03-24 21:14:19.911 083 15576.65 313.54 53200.85 88888.00 2018-03-24 21:14:20.411 083 15576.68 313.52 53200.82 88888.00 2018-03-24 21:14:21.411 083 15576.72 313.51 53200.78 88888.00 2018-03-24 21:14:21.911 083 15576.77 313.50 53200.77 88888.00 2018-03-24 21:14:22.411 083 15576.78 313.49 53200.75 88888.00 2018-03-24 21:14:22.911 083 15576.85 313.47 53200.76 88888.00 2018-03-24 21:14:23.411 083 15576.89 313.47 53200.77 88888.00 2018-03-24 21:14:23.911 083 15576.90 313.43 53200.84 88888.00 2018-03-24 21:14:24.411 083 15576.95 313.39 53200.89 88888.00 2018-03-24 21:14:24.911 083 15576.96 313.40 53200.88 88888.00 2018-03-24 21:14:25.411 083 15576.97 313.38 53200.84 88888.00 2018-03-24 21:14:25.911 083 15577.03 313.38 53200.81 88888.00 2018-03-24 21:14:26.411 083 15577.04 313.39 53200.81 88888.00 2018-03-24 21:14:26.911 083 15577.12 313.39 53200.81 88888.00 2018-03-24 21:14:27.411 083 15577.19 313.34 53200.76 88888.00 2018-03-24 21:14:27.911 083 15577.23 313.33 53200.77 88888.00 2018-03-24 21:14:28.411 083 15577.23 313.32 53200.73 88888.00 2018-03-24 21:14:28.911 083 15577.31 313.30 53200.70 88888.00 2018-03-24 21:14:29.411 083 15577.30 313.26 53200.71 88888.00 2018-03-24 21:14:29.911 083 15577.30 313.24 53200.71 88888.00 2018-03-24 21:14:30.411 083 15577.36 313.24 53200.76 88888.00 2018-03-24 21:14:31.411 083 15577.37 313.20 53200.76 88888.00 2018-03-24 21:14:31.911 083 15577.39 313.19 53200.76 88888.00 2018-03-24 21:14:32.411 083 15577.43 313.19 53200.78 88888.00 2018-03-24 21:14:32.911 083 15577.49 313.17 53200.76 88888.00 2018-03-24 21:14:33.411 083 15577.50 313.15 53200.76 88888.00 2018-03-24 21:14:33.911 083 15577.50 313.12 53200.76 88888.00 2018-03-24 21:14:34.411 083 15577.55 313.10 53200.68 88888.00 2018-03-24 21:14:34.911 083 15577.62 313.05 53200.70 88888.00 2018-03-24 21:14:35.411 083 15577.67 313.02 53200.71 88888.00 2018-03-24 21:14:35.911 083 15577.72 313.00 53200.70 88888.00 2018-03-24 21:14:36.411 083 15577.80 313.02 53200.72 88888.00 2018-03-24 21:14:36.911 083 15577.89 313.00 53200.75 88888.00 2018-03-24 21:14:37.411 083 15577.87 312.97 53200.77 88888.00 2018-03-24 21:14:37.911 083 15577.97 312.95 53200.79 88888.00 2018-03-24 21:14:38.411 083 15578.02 312.90 53200.77 88888.00 2018-03-24 21:14:38.911 083 15578.00 312.85 53200.74 88888.00 2018-03-24 21:14:39.411 083 15578.03 312.74 53200.67 88888.00 2018-03-24 21:14:39.911 083 15578.08 312.71 53200.65 88888.00 2018-03-24 21:14:40.411 083 15578.15 312.72 53200.57 88888.00 2018-03-24 21:14:40.911 083 15578.20 312.67 53200.53 88888.00 2018-03-24 21:14:41.411 083 15578.30 312.65 53200.51 88888.00 2018-03-24 21:14:41.911 083 15578.40 312.64 53200.56 88888.00 2018-03-24 21:14:42.411 083 15578.43 312.62 53200.57 88888.00 2018-03-24 21:14:42.911 083 15578.43 312.61 53200.61 88888.00 2018-03-24 21:14:43.411 083 15578.50 312.60 53200.61 88888.00 2018-03-24 21:14:43.911 083 15578.54 312.56 53200.60 88888.00 2018-03-24 21:14:44.411 083 15578.59 312.54 53200.59 88888.00 2018-03-24 21:14:44.911 083 15578.66 312.53 53200.57 88888.00 2018-03-24 21:14:45.411 083 15578.68 312.48 53200.54 88888.00 2018-03-24 21:14:45.911 083 15578.68 312.47 53200.55 88888.00 2018-03-24 21:14:46.411 083 15578.71 312.46 53200.50 88888.00 2018-03-24 21:14:46.911 083 15578.75 312.43 53200.43 88888.00 2018-03-24 21:14:47.411 083 15578.77 312.41 53200.43 88888.00 2018-03-24 21:14:47.911 083 15578.79 312.38 53200.45 88888.00 2018-03-24 21:14:48.411 083 15578.86 312.37 53200.44 88888.00 2018-03-24 21:14:48.911 083 15578.88 312.37 53200.49 88888.00 2018-03-24 21:14:49.411 083 15578.87 312.35 53200.48 88888.00 2018-03-24 21:14:49.911 083 15578.90 312.33 53200.51 88888.00 2018-03-24 21:14:50.411 083 15578.95 312.28 53200.53 88888.00 2018-03-24 21:14:50.911 083 15578.99 312.22 53200.45 88888.00 2018-03-24 21:14:51.411 083 15578.95 312.20 53200.43 88888.00 2018-03-24 21:14:51.911 083 15578.95 312.21 53200.41 88888.00 2018-03-24 21:14:52.411 083 15578.98 312.22 53200.37 88888.00 2018-03-24 21:14:52.911 083 15578.95 312.19 53200.33 88888.00 2018-03-24 21:14:53.411 083 15578.99 312.11 53200.33 88888.00 2018-03-24 21:14:53.911 083 15578.98 312.07 53200.39 88888.00 2018-03-24 21:14:54.411 083 15578.99 312.02 53200.40 88888.00 2018-03-24 21:14:54.911 083 15578.99 312.01 53200.37 88888.00 2018-03-24 21:14:55.411 083 15579.00 311.98 53200.41 88888.00 2018-03-24 21:14:55.911 083 15579.00 311.93 53200.42 88888.00 2018-03-24 21:14:56.411 083 15579.04 311.92 53200.48 88888.00 2018-03-24 21:14:56.911 083 15579.04 311.93 53200.51 88888.00 2018-03-24 21:14:57.411 083 15579.06 311.90 53200.44 88888.00 2018-03-24 21:14:57.911 083 15579.11 311.89 53200.44 88888.00 2018-03-24 21:14:58.411 083 15579.08 311.85 53200.47 88888.00 2018-03-24 21:14:58.911 083 15579.06 311.86 53200.40 88888.00 2018-03-24 21:14:59.411 083 15579.09 311.84 53200.37 88888.00 2018-03-24 21:14:59.911 083 15579.13 311.78 53200.40 88888.00 2018-03-24 21:15:00.411 083 15579.11 311.79 53200.40 88888.00 2018-03-24 21:15:00.911 083 15579.11 311.77 53200.39 88888.00 2018-03-24 21:15:01.411 083 15579.08 311.76 53200.48 88888.00 2018-03-24 21:15:01.911 083 15579.06 311.72 53200.49 88888.00 2018-03-24 21:15:02.911 083 15579.05 311.75 53200.47 88888.00 2018-03-24 21:15:03.411 083 15579.00 311.72 53200.52 88888.00 2018-03-24 21:15:03.911 083 15579.00 311.70 53200.49 88888.00 2018-03-24 21:15:04.411 083 15578.98 311.69 53200.49 88888.00 2018-03-24 21:15:04.911 083 15578.97 311.70 53200.51 88888.00 2018-03-24 21:15:05.411 083 15578.94 311.73 53200.48 88888.00 2018-03-24 21:15:05.911 083 15578.96 311.73 53200.47 88888.00 2018-03-24 21:15:06.411 083 15578.93 311.68 53200.56 88888.00 2018-03-24 21:15:06.911 083 15578.86 311.61 53200.57 88888.00 2018-03-24 21:15:07.411 083 15578.86 311.58 53200.56 88888.00 2018-03-24 21:15:07.911 083 15578.87 311.57 53200.59 88888.00 2018-03-24 21:15:08.411 083 15578.86 311.57 53200.59 88888.00 2018-03-24 21:15:08.911 083 15578.84 311.52 53200.61 88888.00 2018-03-24 21:15:09.411 083 15578.81 311.50 53200.62 88888.00 2018-03-24 21:15:09.911 083 15578.75 311.46 53200.65 88888.00 2018-03-24 21:15:10.411 083 15578.75 311.44 53200.64 88888.00 2018-03-24 21:15:10.911 083 15578.67 311.42 53200.65 88888.00 2018-03-24 21:15:11.411 083 15578.60 311.44 53200.65 88888.00 2018-03-24 21:15:11.911 083 15578.62 311.46 53200.59 88888.00 2018-03-24 21:15:12.411 083 15578.60 311.42 53200.56 88888.00 2018-03-24 21:15:12.911 083 15578.58 311.39 53200.62 88888.00 2018-03-24 21:15:13.411 083 15578.56 311.32 53200.67 88888.00 2018-03-24 21:15:13.911 083 15578.54 311.33 53200.67 88888.00 2018-03-24 21:15:14.411 083 15578.51 311.35 53200.74 88888.00 2018-03-24 21:15:14.911 083 15578.48 311.30 53200.76 88888.00 2018-03-24 21:15:15.411 083 15578.44 311.30 53200.83 88888.00 2018-03-24 21:15:15.911 083 15578.47 311.33 53200.81 88888.00 2018-03-24 21:15:16.411 083 15578.39 311.34 53200.78 88888.00 2018-03-24 21:15:16.911 083 15578.34 311.34 53200.77 88888.00 2018-03-24 21:15:17.411 083 15578.33 311.33 53200.74 88888.00 2018-03-24 21:15:17.911 083 15578.27 311.30 53200.74 88888.00 2018-03-24 21:15:18.411 083 15578.24 311.33 53200.77 88888.00 2018-03-24 21:15:18.911 083 15578.33 311.32 53200.70 88888.00 2018-03-24 21:15:19.411 083 15578.32 311.31 53200.70 88888.00 2018-03-24 21:15:19.911 083 15578.31 311.27 53200.74 88888.00 2018-03-24 21:15:20.411 083 15578.35 311.29 53200.71 88888.00 2018-03-24 21:15:20.911 083 15578.35 311.29 53200.74 88888.00 2018-03-24 21:15:21.411 083 15578.29 311.29 53200.78 88888.00 2018-03-24 21:15:21.911 083 15578.31 311.27 53200.79 88888.00 2018-03-24 21:15:22.411 083 15578.35 311.32 53200.80 88888.00 2018-03-24 21:15:22.911 083 15578.38 311.33 53200.78 88888.00 2018-03-24 21:15:23.411 083 15578.36 311.31 53200.76 88888.00 2018-03-24 21:15:23.911 083 15578.33 311.29 53200.70 88888.00 2018-03-24 21:15:24.411 083 15578.34 311.27 53200.68 88888.00 2018-03-24 21:15:24.911 083 15578.36 311.31 53200.69 88888.00 2018-03-24 21:15:25.411 083 15578.35 311.31 53200.71 88888.00 2018-03-24 21:15:25.911 083 15578.33 311.35 53200.76 88888.00 2018-03-24 21:15:26.411 083 15578.38 311.39 53200.76 88888.00 2018-03-24 21:15:26.911 083 15578.40 311.38 53200.79 88888.00 2018-03-24 21:15:27.411 083 15578.38 311.39 53200.76 88888.00 2018-03-24 21:15:27.911 083 15578.39 311.43 53200.79 88888.00 2018-03-24 21:15:28.411 083 15578.35 311.43 53200.81 88888.00 2018-03-24 21:15:28.911 083 15578.40 311.38 53200.84 88888.00 2018-03-24 21:15:29.411 083 15578.44 311.35 53200.79 88888.00 2018-03-24 21:15:29.911 083 15578.45 311.33 53200.68 88888.00 2018-03-24 21:15:30.411 083 15578.49 311.36 53200.67 88888.00 2018-03-24 21:15:30.911 083 15578.44 311.35 53200.67 88888.00 2018-03-24 21:15:31.411 083 15578.45 311.38 53200.71 88888.00 2018-03-24 21:15:31.911 083 15578.43 311.38 53200.74 88888.00 2018-03-24 21:15:32.411 083 15578.45 311.36 53200.80 88888.00 2018-03-24 21:15:32.911 083 15578.48 311.35 53200.79 88888.00 2018-03-24 21:15:33.411 083 15578.51 311.33 53200.78 88888.00 2018-03-24 21:15:33.911 083 15578.56 311.33 53200.81 88888.00 2018-03-24 21:15:34.411 083 15578.56 311.34 53200.77 88888.00 2018-03-24 21:15:34.911 083 15578.54 311.29 53200.73 88888.00 2018-03-24 21:15:35.411 083 15578.56 311.27 53200.72 88888.00 2018-03-24 21:15:35.911 083 15578.58 311.26 53200.64 88888.00 2018-03-24 21:15:36.411 083 15578.60 311.25 53200.67 88888.00 2018-03-24 21:15:36.911 083 15578.61 311.25 53200.64 88888.00 2018-03-24 21:15:37.411 083 15578.60 311.25 53200.65 88888.00 2018-03-24 21:15:37.911 083 15578.65 311.22 53200.64 88888.00 2018-03-24 21:15:38.411 083 15578.68 311.24 53200.69 88888.00 2018-03-24 21:15:38.911 083 15578.70 311.22 53200.72 88888.00 2018-03-24 21:15:39.411 083 15578.71 311.24 53200.70 88888.00 2018-03-24 21:15:39.911 083 15578.73 311.24 53200.69 88888.00 2018-03-24 21:15:40.411 083 15578.76 311.18 53200.71 88888.00 2018-03-24 21:15:40.911 083 15578.76 311.18 53200.71 88888.00 2018-03-24 21:15:41.411 083 15578.71 311.16 53200.70 88888.00 2018-03-24 21:15:41.911 083 15578.67 311.18 53200.59 88888.00 2018-03-24 21:15:42.411 083 15578.67 311.22 53200.54 88888.00 2018-03-24 21:15:42.911 083 15578.68 311.15 53200.58 88888.00 2018-03-24 21:15:43.411 083 15578.68 311.12 53200.64 88888.00 2018-03-24 21:15:44.411 083 15578.69 311.17 53200.62 88888.00 2018-03-24 21:15:44.911 083 15578.71 311.26 53200.60 88888.00 2018-03-24 21:15:45.411 083 15578.72 311.32 53200.62 88888.00 2018-03-24 21:15:45.911 083 15578.75 311.32 53200.69 88888.00 2018-03-24 21:15:46.411 083 15578.75 311.33 53200.73 88888.00 2018-03-24 21:15:46.911 083 15578.78 311.31 53200.73 88888.00 2018-03-24 21:15:47.411 083 15578.77 311.31 53200.73 88888.00 2018-03-24 21:15:47.911 083 15578.78 311.27 53200.69 88888.00 2018-03-24 21:15:48.411 083 15578.79 311.31 53200.63 88888.00 2018-03-24 21:15:48.911 083 15578.79 311.34 53200.58 88888.00 2018-03-24 21:15:49.411 083 15578.79 311.35 53200.61 88888.00 2018-03-24 21:15:49.911 083 15578.79 311.34 53200.63 88888.00 2018-03-24 21:15:50.411 083 15578.77 311.34 53200.65 88888.00 2018-03-24 21:15:50.911 083 15578.86 311.34 53200.68 88888.00 2018-03-24 21:15:51.411 083 15578.88 311.38 53200.68 88888.00 2018-03-24 21:15:51.911 083 15578.87 311.36 53200.73 88888.00 2018-03-24 21:15:52.411 083 15578.90 311.36 53200.72 88888.00 2018-03-24 21:15:52.911 083 15578.91 311.34 53200.69 88888.00 2018-03-24 21:15:53.411 083 15578.96 311.34 53200.71 88888.00 2018-03-24 21:15:54.411 083 15579.03 311.39 53200.69 88888.00 2018-03-24 21:15:54.911 083 15579.08 311.38 53200.67 88888.00 2018-03-24 21:15:55.411 083 15579.12 311.36 53200.68 88888.00 2018-03-24 21:15:55.911 083 15579.11 311.40 53200.70 88888.00 2018-03-24 21:15:56.411 083 15579.17 311.42 53200.69 88888.00 2018-03-24 21:15:56.911 083 15579.18 311.41 53200.70 88888.00 2018-03-24 21:15:57.411 083 15579.23 311.43 53200.74 88888.00 2018-03-24 21:15:57.911 083 15579.22 311.43 53200.75 88888.00 2018-03-24 21:15:58.411 083 15579.26 311.43 53200.74 88888.00 2018-03-24 21:15:58.911 083 15579.27 311.47 53200.76 88888.00 2018-03-24 21:15:59.411 083 15579.25 311.48 53200.78 88888.00 2018-03-24 21:15:59.911 083 15579.33 311.46 53200.81 88888.00 2018-03-24 21:16:00.411 083 15579.34 311.47 53200.82 88888.00 2018-03-24 21:16:00.911 083 15579.35 311.48 53200.74 88888.00 2018-03-24 21:16:01.411 083 15579.36 311.50 53200.75 88888.00 2018-03-24 21:16:01.911 083 15579.34 311.55 53200.80 88888.00 2018-03-24 21:16:02.411 083 15579.35 311.51 53200.79 88888.00 2018-03-24 21:16:02.911 083 15579.34 311.58 53200.80 88888.00 2018-03-24 21:16:03.411 083 15579.39 311.64 53200.85 88888.00 2018-03-24 21:16:03.911 083 15579.40 311.65 53200.92 88888.00 2018-03-24 21:16:04.411 083 15579.43 311.63 53200.99 88888.00 2018-03-24 21:16:04.911 083 15579.47 311.66 53200.99 88888.00 2018-03-24 21:16:05.411 083 15579.45 311.67 53200.98 88888.00 2018-03-24 21:16:05.911 083 15579.44 311.68 53201.01 88888.00 2018-03-24 21:16:06.411 083 15579.44 311.70 53201.05 88888.00 2018-03-24 21:16:06.911 083 15579.44 311.74 53200.94 88888.00 2018-03-24 21:16:07.411 083 15579.45 311.73 53200.91 88888.00 2018-03-24 21:16:07.911 083 15579.47 311.79 53200.95 88888.00 2018-03-24 21:16:08.411 083 15579.53 311.84 53200.99 88888.00 2018-03-24 21:16:08.911 083 15579.54 311.86 53201.02 88888.00 2018-03-24 21:16:09.411 083 15579.51 311.90 53201.03 88888.00 2018-03-24 21:16:09.911 083 15579.51 311.98 53201.03 88888.00 2018-03-24 21:16:10.411 083 15579.56 312.03 53201.04 88888.00 2018-03-24 21:16:10.911 083 15579.57 312.05 53201.08 88888.00 2018-03-24 21:16:11.411 083 15579.54 312.12 53201.12 88888.00 2018-03-24 21:16:11.911 083 15579.53 312.17 53201.15 88888.00 2018-03-24 21:16:12.411 083 15579.57 312.20 53201.22 88888.00 2018-03-24 21:16:12.911 083 15579.57 312.22 53201.18 88888.00 2018-03-24 21:16:13.411 083 15579.58 312.27 53201.09 88888.00 2018-03-24 21:16:13.911 083 15579.56 312.34 53201.09 88888.00 2018-03-24 21:16:14.411 083 15579.56 312.36 53201.13 88888.00 2018-03-24 21:16:14.911 083 15579.60 312.36 53201.14 88888.00 2018-03-24 21:16:16.411 083 15579.67 312.46 53201.25 88888.00 2018-03-24 21:16:16.911 083 15579.70 312.51 53201.29 88888.00 2018-03-24 21:16:17.411 083 15579.72 312.52 53201.31 88888.00 2018-03-24 21:16:17.911 083 15579.75 312.56 53201.34 88888.00 2018-03-24 21:16:18.411 083 15579.78 312.60 53201.33 88888.00 2018-03-24 21:16:18.911 083 15579.87 312.62 53201.30 88888.00 2018-03-24 21:16:19.411 083 15579.92 312.68 53201.29 88888.00 2018-03-24 21:16:19.911 083 15579.92 312.68 53201.24 88888.00 2018-03-24 21:16:20.411 083 15579.96 312.69 53201.24 88888.00 2018-03-24 21:16:20.911 083 15580.03 312.74 53201.25 88888.00 2018-03-24 21:16:21.411 083 15580.10 312.76 53201.29 88888.00 2018-03-24 21:16:21.911 083 15580.10 312.82 53201.32 88888.00 2018-03-24 21:16:22.411 083 15580.13 312.87 53201.34 88888.00 2018-03-24 21:16:22.911 083 15580.14 312.90 53201.39 88888.00 2018-03-24 21:16:23.411 083 15580.17 312.90 53201.39 88888.00 2018-03-24 21:16:23.911 083 15580.22 312.90 53201.40 88888.00 2018-03-24 21:16:24.411 083 15580.25 312.97 53201.46 88888.00 2018-03-24 21:16:24.911 083 15580.30 312.98 53201.45 88888.00 2018-03-24 21:16:25.411 083 15580.32 313.04 53201.39 88888.00 2018-03-24 21:16:25.911 083 15580.31 313.08 53201.31 88888.00 2018-03-24 21:16:26.411 083 15580.28 313.14 53201.32 88888.00 2018-03-24 21:16:26.911 083 15580.28 313.13 53201.36 88888.00 2018-03-24 21:16:27.411 083 15580.35 313.15 53201.39 88888.00 2018-03-24 21:16:27.911 083 15580.44 313.16 53201.36 88888.00 2018-03-24 21:16:28.411 083 15580.48 313.20 53201.44 88888.00 2018-03-24 21:16:28.911 083 15580.47 313.23 53201.42 88888.00 2018-03-24 21:16:29.411 083 15580.49 313.24 53201.50 88888.00 2018-03-24 21:16:29.911 083 15580.59 313.31 53201.55 88888.00 2018-03-24 21:16:30.411 083 15580.62 313.32 53201.54 88888.00 2018-03-24 21:16:30.911 083 15580.66 313.34 53201.51 88888.00 2018-03-24 21:16:31.411 083 15580.66 313.37 53201.51 88888.00 2018-03-24 21:16:31.911 083 15580.68 313.34 53201.41 88888.00 2018-03-24 21:16:32.411 083 15580.69 313.32 53201.39 88888.00 2018-03-24 21:16:32.911 083 15580.69 313.34 53201.41 88888.00 2018-03-24 21:16:33.911 083 15580.76 313.41 53201.37 88888.00 2018-03-24 21:16:34.411 083 15580.80 313.40 53201.39 88888.00 2018-03-24 21:16:34.911 083 15580.83 313.47 53201.45 88888.00 2018-03-24 21:16:35.411 083 15580.87 313.45 53201.46 88888.00 2018-03-24 21:16:35.911 083 15580.84 313.42 53201.51 88888.00 2018-03-24 21:16:36.411 083 15580.80 313.42 53201.55 88888.00 2018-03-24 21:16:36.911 083 15580.88 313.43 53201.56 88888.00 2018-03-24 21:16:37.411 083 15580.90 313.42 53201.54 88888.00 2018-03-24 21:16:37.911 083 15580.93 313.39 53201.52 88888.00 2018-03-24 21:16:38.411 083 15580.93 313.38 53201.48 88888.00 2018-03-24 21:16:38.911 083 15581.03 313.36 53201.51 88888.00 2018-03-24 21:16:39.411 083 15581.03 313.34 53201.46 88888.00 2018-03-24 21:16:39.911 083 15581.03 313.37 53201.50 88888.00 2018-03-24 21:16:40.411 083 15581.06 313.36 53201.54 88888.00 2018-03-24 21:16:40.911 083 15581.14 313.33 53201.55 88888.00 2018-03-24 21:16:41.411 083 15581.13 313.32 53201.56 88888.00 2018-03-24 21:16:41.911 083 15581.14 313.37 53201.58 88888.00 2018-03-24 21:16:42.411 083 15581.19 313.34 53201.57 88888.00 2018-03-24 21:16:42.911 083 15581.19 313.33 53201.61 88888.00 2018-03-24 21:16:43.411 083 15581.17 313.31 53201.65 88888.00 2018-03-24 21:16:43.911 083 15581.19 313.29 53201.64 88888.00 2018-03-24 21:16:44.411 083 15581.22 313.32 53201.59 88888.00 2018-03-24 21:16:44.911 083 15581.22 313.31 53201.58 88888.00 2018-03-24 21:16:45.411 083 15581.22 313.31 53201.65 88888.00 2018-03-24 21:16:45.911 083 15581.23 313.36 53201.72 88888.00 2018-03-24 21:16:46.411 083 15581.29 313.32 53201.72 88888.00 2018-03-24 21:16:46.911 083 15581.31 313.31 53201.68 88888.00 2018-03-24 21:16:47.411 083 15581.35 313.34 53201.74 88888.00 2018-03-24 21:16:47.911 083 15581.39 313.33 53201.77 88888.00 2018-03-24 21:16:48.411 083 15581.43 313.30 53201.80 88888.00 2018-03-24 21:16:48.911 083 15581.43 313.28 53201.80 88888.00 2018-03-24 21:16:49.411 083 15581.43 313.31 53201.80 88888.00 2018-03-24 21:16:49.911 083 15581.44 313.32 53201.81 88888.00 2018-03-24 21:16:50.411 083 15581.47 313.31 53201.77 88888.00 2018-03-24 21:16:50.911 083 15581.55 313.26 53201.76 88888.00 2018-03-24 21:16:51.411 083 15581.56 313.22 53201.78 88888.00 2018-03-24 21:16:51.911 083 15581.56 313.19 53201.82 88888.00 2018-03-24 21:16:52.411 083 15581.53 313.23 53201.84 88888.00 2018-03-24 21:16:52.911 083 15581.60 313.25 53201.82 88888.00 2018-03-24 21:16:53.411 083 15581.69 313.22 53201.82 88888.00 2018-03-24 21:16:53.911 083 15581.73 313.23 53201.83 88888.00 2018-03-24 21:16:54.411 083 15581.76 313.21 53201.83 88888.00 2018-03-24 21:16:54.911 083 15581.77 313.17 53201.88 88888.00 2018-03-24 21:16:55.411 083 15581.78 313.20 53201.85 88888.00 2018-03-24 21:16:55.911 083 15581.84 313.24 53201.85 88888.00 2018-03-24 21:16:56.411 083 15581.86 313.25 53201.82 88888.00 2018-03-24 21:16:57.412 083 15581.89 313.25 53201.79 88888.00 2018-03-24 21:16:57.912 083 15581.97 313.31 53201.77 88888.00 2018-03-24 21:16:58.412 083 15582.02 313.31 53201.82 88888.00 2018-03-24 21:16:58.912 083 15582.10 313.29 53201.90 88888.00 2018-03-24 21:16:59.412 083 15582.12 313.30 53201.92 88888.00 2018-03-24 21:16:59.912 083 15582.14 313.34 53201.95 88888.00 2018-03-24 21:17:00.412 083 15582.16 313.38 53201.94 88888.00 2018-03-24 21:17:00.912 083 15582.20 313.41 53201.94 88888.00 2018-03-24 21:17:01.412 083 15582.20 313.45 53201.95 88888.00 2018-03-24 21:17:01.912 083 15582.24 313.42 53201.94 88888.00 2018-03-24 21:17:02.412 083 15582.30 313.39 53201.88 88888.00 2018-03-24 21:17:02.912 083 15582.29 313.40 53201.85 88888.00 2018-03-24 21:17:03.412 083 15582.31 313.46 53201.82 88888.00 2018-03-24 21:17:03.912 083 15582.42 313.47 53201.83 88888.00 2018-03-24 21:17:04.412 083 15582.48 313.46 53201.85 88888.00 2018-03-24 21:17:04.912 083 15582.51 313.48 53201.84 88888.00 2018-03-24 21:17:05.412 083 15582.58 313.50 53201.86 88888.00 2018-03-24 21:17:05.912 083 15582.56 313.51 53201.89 88888.00 2018-03-24 21:17:06.412 083 15582.56 313.48 53201.94 88888.00 2018-03-24 21:17:06.912 083 15582.63 313.43 53201.97 88888.00 2018-03-24 21:17:07.412 083 15582.72 313.50 53201.91 88888.00 2018-03-24 21:17:07.912 083 15582.73 313.59 53201.89 88888.00 2018-03-24 21:17:08.412 083 15582.78 313.56 53201.85 88888.00 2018-03-24 21:17:08.912 083 15582.83 313.52 53201.84 88888.00 2018-03-24 21:17:09.412 083 15582.84 313.55 53201.80 88888.00 2018-03-24 21:17:09.912 083 15582.90 313.58 53201.82 88888.00 2018-03-24 21:17:10.412 083 15582.92 313.58 53201.85 88888.00 2018-03-24 21:17:10.912 083 15582.97 313.59 53201.83 88888.00 2018-03-24 21:17:11.412 083 15583.02 313.59 53201.85 88888.00 2018-03-24 21:17:11.912 083 15583.07 313.58 53201.88 88888.00 2018-03-24 21:17:12.412 083 15583.14 313.57 53201.92 88888.00 2018-03-24 21:17:12.912 083 15583.23 313.58 53201.92 88888.00 2018-03-24 21:17:13.412 083 15583.24 313.56 53201.90 88888.00 2018-03-24 21:17:13.912 083 15583.23 313.57 53201.93 88888.00 2018-03-24 21:17:14.412 083 15583.22 313.60 53201.91 88888.00 2018-03-24 21:17:14.912 083 15583.23 313.57 53201.91 88888.00 2018-03-24 21:17:15.412 083 15583.25 313.55 53201.84 88888.00 2018-03-24 21:17:15.912 083 15583.24 313.51 53201.81 88888.00 2018-03-24 21:17:16.412 083 15583.27 313.52 53201.85 88888.00 2018-03-24 21:17:16.912 083 15583.31 313.51 53201.89 88888.00 2018-03-24 21:17:17.412 083 15583.34 313.50 53201.91 88888.00 2018-03-24 21:17:17.912 083 15583.32 313.52 53201.88 88888.00 2018-03-24 21:17:18.412 083 15583.37 313.50 53201.90 88888.00 2018-03-24 21:17:18.912 083 15583.38 313.50 53201.90 88888.00 2018-03-24 21:17:19.412 083 15583.36 313.49 53201.88 88888.00 2018-03-24 21:17:19.912 083 15583.33 313.48 53201.88 88888.00 2018-03-24 21:17:20.412 083 15583.41 313.49 53201.98 88888.00 2018-03-24 21:17:20.912 083 15583.40 313.49 53202.02 88888.00 2018-03-24 21:17:21.412 083 15583.41 313.46 53201.99 88888.00 2018-03-24 21:17:21.912 083 15583.36 313.47 53201.95 88888.00 2018-03-24 21:17:22.412 083 15583.34 313.48 53201.93 88888.00 2018-03-24 21:17:22.912 083 15583.34 313.51 53201.96 88888.00 2018-03-24 21:17:23.412 083 15583.34 313.51 53201.94 88888.00 2018-03-24 21:17:23.912 083 15583.37 313.50 53201.98 88888.00 2018-03-24 21:17:24.412 083 15583.39 313.50 53202.01 88888.00 2018-03-24 21:17:24.912 083 15583.33 313.49 53202.08 88888.00 2018-03-24 21:17:25.412 083 15583.25 313.51 53202.03 88888.00 2018-03-24 21:17:25.912 083 15583.23 313.48 53202.05 88888.00 2018-03-24 21:17:26.412 083 15583.23 313.47 53202.04 88888.00 2018-03-24 21:17:26.912 083 15583.23 313.49 53202.11 88888.00 2018-03-24 21:17:27.412 083 15583.19 313.50 53202.12 88888.00 2018-03-24 21:17:27.912 083 15583.15 313.52 53202.11 88888.00 2018-03-24 21:17:28.412 083 15583.12 313.55 53202.11 88888.00 2018-03-24 21:17:28.912 083 15583.09 313.51 53202.15 88888.00 2018-03-24 21:17:29.412 083 15583.09 313.50 53202.20 88888.00 2018-03-24 21:17:29.912 083 15583.04 313.50 53202.20 88888.00 2018-03-24 21:17:30.412 083 15582.97 313.51 53202.24 88888.00 2018-03-24 21:17:30.912 083 15582.94 313.50 53202.25 88888.00 2018-03-24 21:17:31.412 083 15582.91 313.55 53202.32 88888.00 2018-03-24 21:17:31.912 083 15582.85 313.55 53202.41 88888.00 2018-03-24 21:17:32.412 083 15582.83 313.57 53202.42 88888.00 2018-03-24 21:17:32.912 083 15582.79 313.59 53202.43 88888.00 2018-03-24 21:17:33.412 083 15582.74 313.59 53202.46 88888.00 2018-03-24 21:17:33.912 083 15582.72 313.62 53202.49 88888.00 2018-03-24 21:17:34.412 083 15582.66 313.65 53202.52 88888.00 2018-03-24 21:17:34.912 083 15582.58 313.67 53202.59 88888.00 2018-03-24 21:17:35.412 083 15582.56 313.64 53202.64 88888.00 2018-03-24 21:17:35.912 083 15582.55 313.63 53202.64 88888.00 2018-03-24 21:17:36.412 083 15582.57 313.65 53202.65 88888.00 2018-03-24 21:17:36.912 083 15582.52 313.67 53202.71 88888.00 2018-03-24 21:17:37.412 083 15582.45 313.73 53202.76 88888.00 2018-03-24 21:17:37.912 083 15582.45 313.72 53202.81 88888.00 2018-03-24 21:17:38.912 083 15582.34 313.66 53202.87 88888.00 2018-03-24 21:17:39.412 083 15582.27 313.68 53202.91 88888.00 2018-03-24 21:17:39.912 083 15582.19 313.68 53202.90 88888.00 2018-03-24 21:17:40.412 083 15582.16 313.72 53202.87 88888.00 2018-03-24 21:17:40.912 083 15582.13 313.77 53202.86 88888.00 2018-03-24 21:17:41.412 083 15582.12 313.78 53202.86 88888.00 2018-03-24 21:17:41.912 083 15582.12 313.78 53202.89 88888.00 2018-03-24 21:17:42.412 083 15582.07 313.82 53202.94 88888.00 2018-03-24 21:17:42.912 083 15582.06 313.81 53203.00 88888.00 2018-03-24 21:17:43.412 083 15582.02 313.80 53203.03 88888.00 2018-03-24 21:17:43.912 083 15582.01 313.81 53203.04 88888.00 2018-03-24 21:17:44.412 083 15581.97 313.82 53203.10 88888.00 2018-03-24 21:17:44.912 083 15581.94 313.86 53203.12 88888.00 2018-03-24 21:17:45.412 083 15581.89 313.92 53203.13 88888.00 2018-03-24 21:17:45.912 083 15581.88 313.92 53203.20 88888.00 2018-03-24 21:17:46.412 083 15581.92 313.94 53203.18 88888.00 2018-03-24 21:17:46.912 083 15581.92 313.94 53203.20 88888.00 2018-03-24 21:17:47.412 083 15581.88 313.99 53203.20 88888.00 2018-03-24 21:17:47.912 083 15581.86 314.02 53203.18 88888.00 2018-03-24 21:17:48.912 083 15581.85 314.05 53203.27 88888.00 2018-03-24 21:17:49.412 083 15581.78 314.06 53203.31 88888.00 2018-03-24 21:17:49.912 083 15581.70 314.05 53203.27 88888.00 2018-03-24 21:17:50.412 083 15581.73 314.07 53203.30 88888.00 2018-03-24 21:17:50.912 083 15581.70 314.07 53203.35 88888.00 2018-03-24 21:17:51.412 083 15581.68 314.08 53203.42 88888.00 2018-03-24 21:17:51.912 083 15581.62 314.09 53203.43 88888.00 2018-03-24 21:17:52.412 083 15581.60 314.07 53203.44 88888.00 2018-03-24 21:17:52.912 083 15581.58 314.03 53203.37 88888.00 2018-03-24 21:17:53.412 083 15581.55 314.06 53203.39 88888.00 2018-03-24 21:17:53.912 083 15581.52 314.06 53203.43 88888.00 2018-03-24 21:17:54.412 083 15581.51 314.10 53203.47 88888.00 2018-03-24 21:17:54.912 083 15581.48 314.14 53203.49 88888.00 2018-03-24 21:17:55.412 083 15581.47 314.16 53203.51 88888.00 2018-03-24 21:17:55.912 083 15581.49 314.20 53203.51 88888.00 2018-03-24 21:17:56.912 083 15581.40 314.24 53203.54 88888.00 2018-03-24 21:17:57.412 083 15581.38 314.23 53203.52 88888.00 2018-03-24 21:17:57.912 083 15581.41 314.21 53203.47 88888.00 2018-03-24 21:17:58.412 083 15581.40 314.25 53203.56 88888.00 2018-03-24 21:17:58.912 083 15581.34 314.27 53203.57 88888.00 2018-03-24 21:17:59.412 083 15581.29 314.28 53203.53 88888.00 2018-03-24 21:17:59.912 083 15581.29 314.27 53203.55 88888.00 2018-03-24 21:18:00.412 083 15581.28 314.28 53203.57 88888.00 2018-03-24 21:18:00.912 083 15581.28 314.26 53203.57 88888.00 2018-03-24 21:18:01.412 083 15581.24 314.26 53203.61 88888.00 2018-03-24 21:18:01.912 083 15581.20 314.27 53203.63 88888.00 2018-03-24 21:18:02.412 083 15581.17 314.27 53203.67 88888.00 2018-03-24 21:18:02.912 083 15581.22 314.37 53203.70 88888.00 2018-03-24 21:18:03.412 083 15581.19 314.42 53203.67 88888.00 2018-03-24 21:18:03.912 083 15581.19 314.40 53203.68 88888.00 2018-03-24 21:18:04.412 083 15581.28 314.41 53203.72 88888.00 2018-03-24 21:18:04.912 083 15581.34 314.42 53203.68 88888.00 2018-03-24 21:18:05.412 083 15581.32 314.40 53203.70 88888.00 2018-03-24 21:18:05.912 083 15581.30 314.36 53203.67 88888.00 2018-03-24 21:18:06.412 083 15581.33 314.41 53203.64 88888.00 2018-03-24 21:18:06.912 083 15581.33 314.46 53203.58 88888.00 2018-03-24 21:18:07.412 083 15581.28 314.46 53203.60 88888.00 2018-03-24 21:18:07.912 083 15581.32 314.49 53203.70 88888.00 2018-03-24 21:18:08.412 083 15581.34 314.50 53203.71 88888.00 2018-03-24 21:18:08.912 083 15581.34 314.50 53203.81 88888.00 2018-03-24 21:18:09.412 083 15581.35 314.51 53203.83 88888.00 2018-03-24 21:18:09.912 083 15581.37 314.51 53203.81 88888.00 2018-03-24 21:18:10.412 083 15581.38 314.54 53203.79 88888.00 2018-03-24 21:18:10.912 083 15581.40 314.52 53203.76 88888.00 2018-03-24 21:18:11.412 083 15581.41 314.47 53203.73 88888.00 2018-03-24 21:18:11.912 083 15581.42 314.49 53203.70 88888.00 2018-03-24 21:18:12.412 083 15581.37 314.52 53203.74 88888.00 2018-03-24 21:18:12.912 083 15581.39 314.57 53203.80 88888.00 2018-03-24 21:18:13.412 083 15581.40 314.55 53203.77 88888.00 2018-03-24 21:18:13.912 083 15581.40 314.53 53203.79 88888.00 2018-03-24 21:18:14.412 083 15581.44 314.51 53203.86 88888.00 2018-03-24 21:18:14.912 083 15581.46 314.50 53203.84 88888.00 2018-03-24 21:18:15.412 083 15581.44 314.47 53203.79 88888.00 2018-03-24 21:18:15.912 083 15581.52 314.46 53203.76 88888.00 2018-03-24 21:18:16.412 083 15581.56 314.45 53203.78 88888.00 2018-03-24 21:18:16.912 083 15581.56 314.46 53203.76 88888.00 2018-03-24 21:18:17.412 083 15581.61 314.47 53203.77 88888.00 2018-03-24 21:18:17.912 083 15581.61 314.47 53203.74 88888.00 2018-03-24 21:18:18.412 083 15581.56 314.44 53203.71 88888.00 2018-03-24 21:18:18.912 083 15581.57 314.46 53203.76 88888.00 2018-03-24 21:18:19.412 083 15581.61 314.46 53203.68 88888.00 2018-03-24 21:18:20.412 083 15581.67 314.37 53203.67 88888.00 2018-03-24 21:18:20.912 083 15581.76 314.40 53203.67 88888.00 2018-03-24 21:18:21.412 083 15581.84 314.37 53203.72 88888.00 2018-03-24 21:18:21.912 083 15581.83 314.36 53203.72 88888.00 2018-03-24 21:18:22.412 083 15581.82 314.38 53203.70 88888.00 2018-03-24 21:18:22.912 083 15581.86 314.35 53203.66 88888.00 2018-03-24 21:18:23.412 083 15581.93 314.34 53203.57 88888.00 2018-03-24 21:18:23.912 083 15581.96 314.33 53203.55 88888.00 2018-03-24 21:18:24.412 083 15582.01 314.31 53203.54 88888.00 2018-03-24 21:18:24.912 083 15582.11 314.29 53203.62 88888.00 2018-03-24 21:18:25.412 083 15582.15 314.26 53203.59 88888.00 2018-03-24 21:18:25.912 083 15582.20 314.21 53203.55 88888.00 2018-03-24 21:18:26.412 083 15582.27 314.18 53203.54 88888.00 2018-03-24 21:18:26.912 083 15582.31 314.17 53203.59 88888.00 2018-03-24 21:18:27.412 083 15582.37 314.14 53203.56 88888.00 2018-03-24 21:18:27.912 083 15582.42 314.14 53203.56 88888.00 2018-03-24 21:18:28.412 083 15582.45 314.18 53203.54 88888.00 2018-03-24 21:18:28.912 083 15582.51 314.20 53203.51 88888.00 2018-03-24 21:18:29.412 083 15582.60 314.17 53203.54 88888.00 2018-03-24 21:18:30.412 083 15582.70 314.16 53203.39 88888.00 2018-03-24 21:18:30.912 083 15582.79 314.10 53203.35 88888.00 2018-03-24 21:18:31.412 083 15582.79 314.07 53203.36 88888.00 2018-03-24 21:18:31.912 083 15582.87 314.06 53203.31 88888.00 2018-03-24 21:18:32.412 083 15582.92 314.03 53203.33 88888.00 2018-03-24 21:18:32.912 083 15583.00 314.06 53203.40 88888.00 2018-03-24 21:18:33.412 083 15583.04 314.02 53203.38 88888.00 2018-03-24 21:18:33.912 083 15583.12 314.07 53203.40 88888.00 2018-03-24 21:18:34.412 083 15583.18 314.09 53203.39 88888.00 2018-03-24 21:18:34.912 083 15583.28 314.05 53203.39 88888.00 2018-03-24 21:18:35.412 083 15583.34 313.95 53203.35 88888.00 2018-03-24 21:18:35.912 083 15583.39 313.91 53203.30 88888.00 2018-03-24 21:18:36.412 083 15583.50 313.89 53203.25 88888.00 2018-03-24 21:18:36.912 083 15583.59 313.92 53203.18 88888.00 2018-03-24 21:18:37.412 083 15583.68 313.95 53203.18 88888.00 2018-03-24 21:18:37.912 083 15583.75 313.95 53203.23 88888.00 2018-03-24 21:18:38.412 083 15583.77 313.95 53203.25 88888.00 2018-03-24 21:18:38.912 083 15583.84 313.92 53203.31 88888.00 2018-03-24 21:18:39.412 083 15583.94 313.86 53203.26 88888.00 2018-03-24 21:18:39.912 083 15584.06 313.91 53203.27 88888.00 2018-03-24 21:18:40.412 083 15584.12 313.97 53203.26 88888.00 2018-03-24 21:18:40.912 083 15584.21 313.99 53203.26 88888.00 2018-03-24 21:18:41.412 083 15584.27 313.94 53203.22 88888.00 2018-03-24 21:18:41.912 083 15584.38 313.94 53203.19 88888.00 2018-03-24 21:18:42.412 083 15584.40 313.88 53203.15 88888.00 2018-03-24 21:18:42.912 083 15584.49 313.85 53203.11 88888.00 2018-03-24 21:18:43.412 083 15584.60 313.86 53203.07 88888.00 2018-03-24 21:18:43.912 083 15584.73 313.86 53203.13 88888.00 2018-03-24 21:18:44.412 083 15584.83 313.90 53203.14 88888.00 2018-03-24 21:18:44.912 083 15584.92 313.99 53203.12 88888.00 2018-03-24 21:18:45.412 083 15585.01 314.00 53203.19 88888.00 2018-03-24 21:18:45.912 083 15585.11 314.00 53203.20 88888.00 2018-03-24 21:18:46.412 083 15585.23 314.00 53203.19 88888.00 2018-03-24 21:18:46.912 083 15585.28 313.95 53203.16 88888.00 2018-03-24 21:18:47.412 083 15585.37 313.97 53203.13 88888.00 2018-03-24 21:18:47.912 083 15585.49 314.00 53203.15 88888.00 2018-03-24 21:18:48.412 083 15585.53 314.02 53203.13 88888.00 2018-03-24 21:18:48.912 083 15585.59 314.03 53203.06 88888.00 2018-03-24 21:18:49.412 083 15585.66 314.06 53203.06 88888.00 2018-03-24 21:18:49.912 083 15585.76 314.07 53203.01 88888.00 2018-03-24 21:18:50.412 083 15585.89 314.07 53202.95 88888.00 2018-03-24 21:18:50.912 083 15585.98 314.05 53202.98 88888.00 2018-03-24 21:18:51.412 083 15586.12 314.06 53202.99 88888.00 2018-03-24 21:18:51.912 083 15586.26 314.06 53203.01 88888.00 2018-03-24 21:18:52.412 083 15586.38 314.09 53202.97 88888.00 2018-03-24 21:18:52.912 083 15586.44 314.07 53202.96 88888.00 2018-03-24 21:18:53.412 083 15586.54 314.07 53202.97 88888.00 2018-03-24 21:18:53.912 083 15586.64 314.10 53202.93 88888.00 2018-03-24 21:18:54.412 083 15586.73 314.10 53202.95 88888.00 2018-03-24 21:18:54.912 083 15586.89 314.12 53202.85 88888.00 2018-03-24 21:18:55.412 083 15586.98 314.15 53202.82 88888.00 2018-03-24 21:18:55.912 083 15587.03 314.16 53202.83 88888.00 2018-03-24 21:18:56.412 083 15587.12 314.14 53202.80 88888.00 2018-03-24 21:18:56.912 083 15587.20 314.11 53202.77 88888.00 2018-03-24 21:18:57.412 083 15587.31 314.07 53202.80 88888.00 2018-03-24 21:18:57.912 083 15587.39 314.05 53202.84 88888.00 2018-03-24 21:18:58.412 083 15587.46 314.03 53202.83 88888.00 2018-03-24 21:18:58.912 083 15587.58 314.05 53202.87 88888.00 2018-03-24 21:18:59.912 083 15587.76 314.06 53202.85 88888.00 2018-03-24 21:19:00.412 083 15587.77 314.10 53202.84 88888.00 2018-03-24 21:19:00.912 083 15587.84 314.12 53202.82 88888.00 2018-03-24 21:19:01.412 083 15587.93 314.12 53202.75 88888.00 2018-03-24 21:19:01.912 083 15588.03 314.09 53202.74 88888.00 2018-03-24 21:19:02.412 083 15588.08 314.10 53202.74 88888.00 2018-03-24 21:19:02.912 083 15588.17 314.12 53202.77 88888.00 2018-03-24 21:19:03.412 083 15588.26 314.15 53202.78 88888.00 2018-03-24 21:19:03.912 083 15588.31 314.18 53202.82 88888.00 2018-03-24 21:19:04.412 083 15588.45 314.20 53202.84 88888.00 2018-03-24 21:19:04.912 083 15588.56 314.19 53202.83 88888.00 2018-03-24 21:19:05.412 083 15588.62 314.15 53202.84 88888.00 2018-03-24 21:19:05.912 083 15588.66 314.19 53202.83 88888.00 2018-03-24 21:19:06.412 083 15588.72 314.24 53202.82 88888.00 2018-03-24 21:19:06.912 083 15588.73 314.23 53202.80 88888.00 2018-03-24 21:19:07.412 083 15588.79 314.24 53202.76 88888.00 2018-03-24 21:19:07.912 083 15588.85 314.28 53202.72 88888.00 2018-03-24 21:19:08.412 083 15588.91 314.28 53202.74 88888.00 2018-03-24 21:19:08.912 083 15589.01 314.26 53202.70 88888.00 2018-03-24 21:19:09.912 083 15589.11 314.25 53202.75 88888.00 2018-03-24 21:19:10.412 083 15589.20 314.27 53202.79 88888.00 2018-03-24 21:19:10.912 083 15589.28 314.28 53202.81 88888.00 2018-03-24 21:19:11.912 083 15589.45 314.23 53202.73 88888.00 2018-03-24 21:19:12.412 083 15589.55 314.26 53202.71 88888.00 2018-03-24 21:19:12.912 083 15589.63 314.26 53202.67 88888.00 2018-03-24 21:19:13.412 083 15589.71 314.23 53202.62 88888.00 2018-03-24 21:19:13.912 083 15589.76 314.19 53202.58 88888.00 2018-03-24 21:19:14.412 083 15589.82 314.21 53202.61 88888.00 2018-03-24 21:19:14.912 083 15589.85 314.20 53202.65 88888.00 2018-03-24 21:19:15.412 083 15589.98 314.19 53202.62 88888.00 2018-03-24 21:19:15.912 083 15590.07 314.17 53202.64 88888.00 2018-03-24 21:19:16.412 083 15590.11 314.19 53202.66 88888.00 2018-03-24 21:19:16.912 083 15590.10 314.21 53202.63 88888.00 2018-03-24 21:19:17.412 083 15590.12 314.20 53202.64 88888.00 2018-03-24 21:19:17.912 083 15590.18 314.23 53202.66 88888.00 2018-03-24 21:19:18.412 083 15590.25 314.26 53202.75 88888.00 2018-03-24 21:19:18.912 083 15590.30 314.26 53202.71 88888.00 2018-03-24 21:19:19.412 083 15590.41 314.26 53202.67 88888.00 2018-03-24 21:19:19.912 083 15590.47 314.24 53202.59 88888.00 2018-03-24 21:19:20.412 083 15590.55 314.23 53202.58 88888.00 2018-03-24 21:19:20.912 083 15590.57 314.18 53202.58 88888.00 2018-03-24 21:19:21.412 083 15590.56 314.19 53202.58 88888.00 2018-03-24 21:19:21.912 083 15590.65 314.24 53202.61 88888.00 2018-03-24 21:19:22.412 083 15590.72 314.27 53202.63 88888.00 2018-03-24 21:19:22.912 083 15590.78 314.28 53202.63 88888.00 2018-03-24 21:19:23.412 083 15590.79 314.32 53202.65 88888.00 2018-03-24 21:19:23.912 083 15590.82 314.32 53202.69 88888.00 2018-03-24 21:19:24.412 083 15590.91 314.32 53202.65 88888.00 2018-03-24 21:19:24.912 083 15590.97 314.25 53202.63 88888.00 2018-03-24 21:19:25.412 083 15590.98 314.23 53202.54 88888.00 2018-03-24 21:19:25.912 083 15591.01 314.29 53202.53 88888.00 2018-03-24 21:19:26.412 083 15591.05 314.32 53202.55 88888.00 2018-03-24 21:19:26.912 083 15591.10 314.27 53202.55 88888.00 2018-03-24 21:19:27.412 083 15591.14 314.23 53202.63 88888.00 2018-03-24 21:19:27.912 083 15591.16 314.23 53202.66 88888.00 2018-03-24 21:19:28.412 083 15591.20 314.24 53202.70 88888.00 2018-03-24 21:19:28.912 083 15591.22 314.27 53202.64 88888.00 2018-03-24 21:19:29.912 083 15591.22 314.38 53202.65 88888.00 2018-03-24 21:19:30.412 083 15591.22 314.43 53202.65 88888.00 2018-03-24 21:19:30.912 083 15591.24 314.49 53202.66 88888.00 2018-03-24 21:19:31.412 083 15591.26 314.46 53202.69 88888.00 2018-03-24 21:19:31.912 083 15591.24 314.45 53202.65 88888.00 2018-03-24 21:19:32.412 083 15591.31 314.47 53202.59 88888.00 2018-03-24 21:19:32.912 083 15591.34 314.49 53202.63 88888.00 2018-03-24 21:19:33.412 083 15591.36 314.47 53202.67 88888.00 2018-03-24 21:19:33.912 083 15591.37 314.50 53202.70 88888.00 2018-03-24 21:19:34.412 083 15591.37 314.50 53202.71 88888.00 2018-03-24 21:19:34.912 083 15591.38 314.51 53202.69 88888.00 2018-03-24 21:19:35.412 083 15591.44 314.47 53202.71 88888.00 2018-03-24 21:19:35.912 083 15591.49 314.51 53202.72 88888.00 2018-03-24 21:19:36.412 083 15591.52 314.57 53202.74 88888.00 2018-03-24 21:19:36.912 083 15591.51 314.59 53202.78 88888.00 2018-03-24 21:19:37.412 083 15591.54 314.60 53202.76 88888.00 2018-03-24 21:19:37.912 083 15591.60 314.57 53202.75 88888.00 2018-03-24 21:19:38.412 083 15591.60 314.60 53202.69 88888.00 2018-03-24 21:19:38.912 083 15591.63 314.66 53202.67 88888.00 2018-03-24 21:19:39.412 083 15591.65 314.67 53202.73 88888.00 2018-03-24 21:19:39.912 083 15591.63 314.64 53202.84 88888.00 2018-03-24 21:19:40.412 083 15591.68 314.66 53202.86 88888.00 2018-03-24 21:19:40.912 083 15591.67 314.69 53202.89 88888.00 2018-03-24 21:19:41.412 083 15591.71 314.67 53202.89 88888.00 2018-03-24 21:19:41.912 083 15591.70 314.62 53202.92 88888.00 2018-03-24 21:19:42.412 083 15591.67 314.69 53202.96 88888.00 2018-03-24 21:19:43.412 083 15591.68 314.73 53202.97 88888.00 2018-03-24 21:19:43.912 083 15591.70 314.73 53202.94 88888.00 2018-03-24 21:19:44.412 083 15591.67 314.72 53202.91 88888.00 2018-03-24 21:19:44.912 083 15591.65 314.76 53202.89 88888.00 2018-03-24 21:19:45.412 083 15591.60 314.78 53202.87 88888.00 2018-03-24 21:19:45.912 083 15591.65 314.79 53202.93 88888.00 2018-03-24 21:19:46.412 083 15591.62 314.75 53202.99 88888.00 2018-03-24 21:19:46.912 083 15591.62 314.72 53202.94 88888.00 2018-03-24 21:19:47.412 083 15591.59 314.73 53202.98 88888.00 2018-03-24 21:19:47.912 083 15591.56 314.75 53203.05 88888.00 2018-03-24 21:19:48.412 083 15591.56 314.73 53203.12 88888.00 2018-03-24 21:19:48.912 083 15591.58 314.71 53203.15 88888.00 2018-03-24 21:19:49.412 083 15591.51 314.66 53203.19 88888.00 2018-03-24 21:19:49.912 083 15591.51 314.67 53203.17 88888.00 2018-03-24 21:19:50.412 083 15591.51 314.66 53203.15 88888.00 2018-03-24 21:19:50.912 083 15591.50 314.66 53203.12 88888.00 2018-03-24 21:19:51.412 083 15591.47 314.69 53203.13 88888.00 2018-03-24 21:19:51.912 083 15591.43 314.66 53203.21 88888.00 2018-03-24 21:19:52.412 083 15591.40 314.58 53203.23 88888.00 2018-03-24 21:19:52.912 083 15591.35 314.58 53203.23 88888.00 2018-03-24 21:19:53.412 083 15591.33 314.61 53203.22 88888.00 2018-03-24 21:19:53.912 083 15591.34 314.60 53203.30 88888.00 2018-03-24 21:19:54.412 083 15591.34 314.54 53203.34 88888.00 2018-03-24 21:19:54.912 083 15591.31 314.55 53203.36 88888.00 2018-03-24 21:19:55.412 083 15591.27 314.59 53203.38 88888.00 2018-03-24 21:19:55.912 083 15591.25 314.58 53203.35 88888.00 2018-03-24 21:19:56.412 083 15591.19 314.53 53203.34 88888.00 2018-03-24 21:19:56.912 083 15591.22 314.50 53203.36 88888.00 2018-03-24 21:19:57.412 083 15591.19 314.46 53203.37 88888.00 2018-03-24 21:19:57.912 083 15591.16 314.44 53203.40 88888.00 2018-03-24 21:19:58.412 083 15591.16 314.45 53203.34 88888.00 2018-03-24 21:19:58.912 083 15591.10 314.50 53203.32 88888.00 2018-03-24 21:19:59.412 083 15591.08 314.52 53203.35 88888.00 2018-03-24 21:19:59.912 083 15591.11 314.52 53203.40 88888.00 2018-03-24 21:20:00.412 083 15591.16 314.47 53203.47 88888.00 2018-03-24 21:20:00.912 083 15591.19 314.46 53203.49 88888.00 2018-03-24 21:20:01.412 083 15591.23 314.46 53203.50 88888.00 2018-03-24 21:20:01.912 083 15591.26 314.40 53203.49 88888.00 2018-03-24 21:20:02.412 083 15591.24 314.37 53203.47 88888.00 2018-03-24 21:20:02.912 083 15591.25 314.37 53203.45 88888.00 2018-03-24 21:20:03.412 083 15591.23 314.33 53203.46 88888.00 2018-03-24 21:20:03.912 083 15591.25 314.31 53203.43 88888.00 2018-03-24 21:20:04.412 083 15591.28 314.25 53203.45 88888.00 2018-03-24 21:20:04.912 083 15591.28 314.18 53203.44 88888.00 2018-03-24 21:20:05.412 083 15591.29 314.25 53203.45 88888.00 2018-03-24 21:20:05.912 083 15591.37 314.29 53203.45 88888.00 2018-03-24 21:20:06.412 083 15591.38 314.25 53203.47 88888.00 2018-03-24 21:20:06.912 083 15591.38 314.24 53203.56 88888.00 2018-03-24 21:20:07.412 083 15591.43 314.25 53203.59 88888.00 2018-03-24 21:20:07.912 083 15591.44 314.24 53203.59 88888.00 2018-03-24 21:20:08.412 083 15591.44 314.16 53203.59 88888.00 2018-03-24 21:20:08.912 083 15591.50 314.09 53203.58 88888.00 2018-03-24 21:20:09.412 083 15591.51 314.06 53203.54 88888.00 2018-03-24 21:20:09.912 083 15591.51 314.02 53203.54 88888.00 2018-03-24 21:20:10.412 083 15591.53 314.02 53203.57 88888.00 2018-03-24 21:20:10.912 083 15591.55 314.09 53203.58 88888.00 2018-03-24 21:20:11.412 083 15591.55 314.11 53203.59 88888.00 2018-03-24 21:20:11.912 083 15591.58 314.05 53203.60 88888.00 2018-03-24 21:20:12.412 083 15591.64 314.00 53203.65 88888.00 2018-03-24 21:20:12.912 083 15591.70 313.97 53203.72 88888.00 2018-03-24 21:20:13.412 083 15591.71 313.93 53203.70 88888.00 2018-03-24 21:20:13.912 083 15591.73 313.91 53203.63 88888.00 2018-03-24 21:20:15.412 083 15591.91 313.81 53203.54 88888.00 2018-03-24 21:20:15.912 083 15591.96 313.78 53203.55 88888.00 2018-03-24 21:20:16.412 083 15592.06 313.78 53203.59 88888.00 2018-03-24 21:20:16.912 083 15592.07 313.80 53203.59 88888.00 2018-03-24 21:20:17.412 083 15592.11 313.81 53203.54 88888.00 2018-03-24 21:20:17.912 083 15592.10 313.78 53203.53 88888.00 2018-03-24 21:20:18.412 083 15592.11 313.69 53203.53 88888.00 2018-03-24 21:20:18.912 083 15592.17 313.67 53203.59 88888.00 2018-03-24 21:20:19.412 083 15592.23 313.63 53203.62 88888.00 2018-03-24 21:20:19.912 083 15592.29 313.63 53203.64 88888.00 2018-03-24 21:20:20.412 083 15592.35 313.60 53203.65 88888.00 2018-03-24 21:20:20.912 083 15592.40 313.59 53203.61 88888.00 2018-03-24 21:20:21.412 083 15592.42 313.59 53203.58 88888.00 2018-03-24 21:20:21.912 083 15592.44 313.57 53203.56 88888.00 2018-03-24 21:20:22.412 083 15592.47 313.57 53203.55 88888.00 2018-03-24 21:20:22.912 083 15592.50 313.54 53203.55 88888.00 2018-03-24 21:20:23.412 083 15592.49 313.51 53203.59 88888.00 2018-03-24 21:20:23.912 083 15592.58 313.49 53203.64 88888.00 2018-03-24 21:20:24.412 083 15592.64 313.43 53203.63 88888.00 2018-03-24 21:20:24.912 083 15592.67 313.39 53203.63 88888.00 2018-03-24 21:20:25.412 083 15592.63 313.33 53203.65 88888.00 2018-03-24 21:20:25.912 083 15592.62 313.34 53203.70 88888.00 2018-03-24 21:20:26.412 083 15592.59 313.37 53203.72 88888.00 2018-03-24 21:20:26.912 083 15592.55 313.36 53203.66 88888.00 2018-03-24 21:20:27.412 083 15592.61 313.31 53203.71 88888.00 2018-03-24 21:20:27.912 083 15592.64 313.29 53203.67 88888.00 2018-03-24 21:20:28.412 083 15592.67 313.24 53203.65 88888.00 2018-03-24 21:20:28.912 083 15592.67 313.17 53203.68 88888.00 2018-03-24 21:20:29.412 083 15592.74 313.17 53203.79 88888.00 2018-03-24 21:20:29.912 083 15592.83 313.19 53203.81 88888.00 2018-03-24 21:20:30.412 083 15592.86 313.21 53203.79 88888.00 2018-03-24 21:20:30.912 083 15592.86 313.23 53203.80 88888.00 2018-03-24 21:20:31.412 083 15592.88 313.24 53203.84 88888.00 2018-03-24 21:20:31.912 083 15592.88 313.24 53203.88 88888.00 2018-03-24 21:20:32.412 083 15592.95 313.25 53203.94 88888.00 2018-03-24 21:20:32.912 083 15592.97 313.25 53203.95 88888.00 2018-03-24 21:20:33.412 083 15592.98 313.23 53203.96 88888.00 2018-03-24 21:20:33.912 083 15592.98 313.24 53203.95 88888.00 2018-03-24 21:20:34.412 083 15593.00 313.22 53203.93 88888.00 2018-03-24 21:20:34.912 083 15592.99 313.20 53203.97 88888.00 2018-03-24 21:20:35.412 083 15593.06 313.22 53204.00 88888.00 2018-03-24 21:20:35.912 083 15593.06 313.25 53203.98 88888.00 2018-03-24 21:20:36.412 083 15593.12 313.22 53203.98 88888.00 2018-03-24 21:20:36.912 083 15593.09 313.19 53204.01 88888.00 2018-03-24 21:20:37.412 083 15593.10 313.16 53204.01 88888.00 2018-03-24 21:20:37.912 083 15593.17 313.19 53204.07 88888.00 2018-03-24 21:20:38.412 083 15593.22 313.15 53204.06 88888.00 2018-03-24 21:20:38.912 083 15593.27 313.08 53204.03 88888.00 2018-03-24 21:20:39.412 083 15593.30 313.10 53204.02 88888.00 2018-03-24 21:20:39.912 083 15593.32 313.14 53204.06 88888.00 2018-03-24 21:20:40.412 083 15593.33 313.11 53204.06 88888.00 2018-03-24 21:20:40.912 083 15593.32 313.12 53204.06 88888.00 2018-03-24 21:20:41.412 083 15593.39 313.15 53204.01 88888.00 2018-03-24 21:20:41.912 083 15593.44 313.17 53204.02 88888.00 2018-03-24 21:20:42.412 083 15593.46 313.21 53204.06 88888.00 2018-03-24 21:20:42.912 083 15593.45 313.26 53204.12 88888.00 2018-03-24 21:20:43.412 083 15593.49 313.30 53204.13 88888.00 2018-03-24 21:20:43.912 083 15593.53 313.29 53204.18 88888.00 2018-03-24 21:20:44.412 083 15593.55 313.30 53204.22 88888.00 2018-03-24 21:20:44.912 083 15593.57 313.30 53204.25 88888.00 2018-03-24 21:20:45.412 083 15593.63 313.25 53204.20 88888.00 2018-03-24 21:20:45.912 083 15593.67 313.23 53204.19 88888.00 2018-03-24 21:20:46.412 083 15593.71 313.25 53204.16 88888.00 2018-03-24 21:20:46.912 083 15593.76 313.22 53204.17 88888.00 2018-03-24 21:20:47.412 083 15593.81 313.22 53204.15 88888.00 2018-03-24 21:20:47.912 083 15593.87 313.21 53204.15 88888.00 2018-03-24 21:20:48.412 083 15593.86 313.21 53204.18 88888.00 2018-03-24 21:20:48.912 083 15593.84 313.20 53204.25 88888.00 2018-03-24 21:20:49.412 083 15593.96 313.21 53204.31 88888.00 2018-03-24 21:20:49.912 083 15593.97 313.14 53204.32 88888.00 2018-03-24 21:20:50.412 083 15593.99 313.14 53204.34 88888.00 2018-03-24 21:20:50.912 083 15594.05 313.21 53204.34 88888.00 2018-03-24 21:20:51.412 083 15594.09 313.25 53204.37 88888.00 2018-03-24 21:20:51.912 083 15594.14 313.24 53204.35 88888.00 2018-03-24 21:20:52.412 083 15594.21 313.26 53204.38 88888.00 2018-03-24 21:20:52.912 083 15594.19 313.26 53204.37 88888.00 2018-03-24 21:20:53.412 083 15594.17 313.24 53204.38 88888.00 2018-03-24 21:20:53.912 083 15594.25 313.26 53204.38 88888.00 2018-03-24 21:20:54.412 083 15594.30 313.30 53204.46 88888.00 2018-03-24 21:20:54.912 083 15594.37 313.34 53204.55 88888.00 2018-03-24 21:20:55.412 083 15594.40 313.36 53204.56 88888.00 2018-03-24 21:20:55.912 083 15594.43 313.32 53204.57 88888.00 2018-03-24 21:20:56.412 083 15594.48 313.25 53204.55 88888.00 2018-03-24 21:20:56.912 083 15594.54 313.25 53204.57 88888.00 2018-03-24 21:20:57.412 083 15594.57 313.26 53204.58 88888.00 2018-03-24 21:20:57.912 083 15594.58 313.31 53204.53 88888.00 2018-03-24 21:20:58.412 083 15594.60 313.30 53204.50 88888.00 2018-03-24 21:20:58.912 083 15594.59 313.32 53204.46 88888.00 2018-03-24 21:20:59.412 083 15594.63 313.33 53204.45 88888.00 2018-03-24 21:20:59.912 083 15594.68 313.32 53204.50 88888.00 2018-03-24 21:21:00.412 083 15594.73 313.33 53204.54 88888.00 2018-03-24 21:21:00.912 083 15594.84 313.31 53204.56 88888.00 2018-03-24 21:21:01.412 083 15594.86 313.29 53204.55 88888.00 2018-03-24 21:21:01.912 083 15594.89 313.26 53204.66 88888.00 2018-03-24 21:21:02.412 083 15594.95 313.23 53204.72 88888.00 2018-03-24 21:21:02.912 083 15594.94 313.25 53204.68 88888.00 2018-03-24 21:21:03.412 083 15594.99 313.26 53204.72 88888.00 2018-03-24 21:21:03.912 083 15595.03 313.28 53204.72 88888.00 2018-03-24 21:21:04.412 083 15595.07 313.30 53204.72 88888.00 2018-03-24 21:21:04.912 083 15595.13 313.28 53204.71 88888.00 2018-03-24 21:21:05.412 083 15595.20 313.25 53204.67 88888.00 2018-03-24 21:21:06.412 083 15595.23 313.25 53204.64 88888.00 2018-03-24 21:21:06.912 083 15595.30 313.25 53204.70 88888.00 2018-03-24 21:21:07.412 083 15595.40 313.25 53204.74 88888.00 2018-03-24 21:21:07.912 083 15595.47 313.29 53204.83 88888.00 2018-03-24 21:21:08.412 083 15595.42 313.32 53204.84 88888.00 2018-03-24 21:21:08.912 083 15595.43 313.30 53204.88 88888.00 2018-03-24 21:21:09.412 083 15595.49 313.33 53204.91 88888.00 2018-03-24 21:21:09.912 083 15595.60 313.37 53204.89 88888.00 2018-03-24 21:21:10.412 083 15595.69 313.37 53204.88 88888.00 2018-03-24 21:21:10.912 083 15595.75 313.38 53204.93 88888.00 2018-03-24 21:21:11.412 083 15595.85 313.42 53204.95 88888.00 2018-03-24 21:21:11.912 083 15596.01 313.40 53204.91 88888.00 2018-03-24 21:21:12.412 083 15596.09 313.42 53204.87 88888.00 2018-03-24 21:21:12.912 083 15596.14 313.42 53204.89 88888.00 2018-03-24 21:21:13.412 083 15596.17 313.42 53204.94 88888.00 2018-03-24 21:21:13.912 083 15596.29 313.40 53204.96 88888.00 2018-03-24 21:21:14.412 083 15596.34 313.29 53204.99 88888.00 2018-03-24 21:21:14.912 083 15596.42 313.29 53205.02 88888.00 2018-03-24 21:21:15.412 083 15596.52 313.33 53205.02 88888.00 2018-03-24 21:21:15.912 083 15596.59 313.37 53205.03 88888.00 2018-03-24 21:21:16.412 083 15596.67 313.37 53205.03 88888.00 2018-03-24 21:21:16.912 083 15596.75 313.34 53205.01 88888.00 2018-03-24 21:21:17.412 083 15596.74 313.26 53204.98 88888.00 2018-03-24 21:21:17.912 083 15596.86 313.24 53204.93 88888.00 2018-03-24 21:21:18.412 083 15596.93 313.21 53204.93 88888.00 2018-03-24 21:21:18.912 083 15597.01 313.23 53205.02 88888.00 2018-03-24 21:21:19.412 083 15597.12 313.24 53204.97 88888.00 2018-03-24 21:21:19.912 083 15597.21 313.21 53204.93 88888.00 2018-03-24 21:21:20.412 083 15597.23 313.24 53204.99 88888.00 2018-03-24 21:21:20.912 083 15597.30 313.19 53205.06 88888.00 2018-03-24 21:21:21.412 083 15597.34 313.17 53205.12 88888.00 2018-03-24 21:21:21.912 083 15597.35 313.24 53205.07 88888.00 2018-03-24 21:21:22.412 083 15597.42 313.22 53205.06 88888.00 2018-03-24 21:21:22.912 083 15597.48 313.17 53205.11 88888.00 2018-03-24 21:21:23.412 083 15597.49 313.14 53205.14 88888.00 2018-03-24 21:21:23.912 083 15597.52 313.13 53205.08 88888.00 2018-03-24 21:21:24.412 083 15597.58 313.13 53205.06 88888.00 2018-03-24 21:21:24.912 083 15597.62 313.11 53205.08 88888.00 2018-03-24 21:21:25.412 083 15597.67 313.07 53205.08 88888.00 2018-03-24 21:21:25.912 083 15597.74 313.06 53205.08 88888.00 2018-03-24 21:21:26.412 083 15597.76 313.04 53205.16 88888.00 2018-03-24 21:21:26.912 083 15597.71 313.07 53205.17 88888.00 2018-03-24 21:21:27.412 083 15597.74 313.03 53205.20 88888.00 2018-03-24 21:21:27.912 083 15597.73 312.94 53205.24 88888.00 2018-03-24 21:21:28.412 083 15597.75 312.97 53205.27 88888.00 2018-03-24 21:21:28.912 083 15597.80 312.97 53205.28 88888.00 2018-03-24 21:21:29.412 083 15597.83 313.00 53205.29 88888.00 2018-03-24 21:21:29.912 083 15597.87 312.96 53205.27 88888.00 2018-03-24 21:21:30.412 083 15597.85 312.88 53205.22 88888.00 2018-03-24 21:21:30.912 083 15597.83 312.85 53205.20 88888.00 2018-03-24 21:21:31.412 083 15597.88 312.78 53205.21 88888.00 2018-03-24 21:21:31.912 083 15597.87 312.77 53205.24 88888.00 2018-03-24 21:21:32.412 083 15597.85 312.77 53205.27 88888.00 2018-03-24 21:21:32.912 083 15597.89 312.76 53205.31 88888.00 2018-03-24 21:21:33.412 083 15597.94 312.77 53205.31 88888.00 2018-03-24 21:21:33.912 083 15597.91 312.76 53205.32 88888.00 2018-03-24 21:21:34.412 083 15597.93 312.72 53205.34 88888.00 2018-03-24 21:21:34.912 083 15597.96 312.69 53205.32 88888.00 2018-03-24 21:21:35.412 083 15598.05 312.65 53205.32 88888.00 2018-03-24 21:21:35.912 083 15598.07 312.63 53205.35 88888.00 2018-03-24 21:21:36.413 083 15598.06 312.64 53205.31 88888.00 2018-03-24 21:21:36.913 083 15598.07 312.67 53205.27 88888.00 2018-03-24 21:21:37.913 083 15598.21 312.53 53205.23 88888.00 2018-03-24 21:21:38.413 083 15598.24 312.48 53205.23 88888.00 2018-03-24 21:21:38.913 083 15598.28 312.46 53205.27 88888.00 2018-03-24 21:21:39.413 083 15598.30 312.51 53205.33 88888.00 2018-03-24 21:21:39.913 083 15598.35 312.52 53205.36 88888.00 2018-03-24 21:21:40.413 083 15598.39 312.50 53205.38 88888.00 2018-03-24 21:21:40.913 083 15598.41 312.46 53205.36 88888.00 2018-03-24 21:21:41.413 083 15598.47 312.44 53205.36 88888.00 2018-03-24 21:21:41.913 083 15598.50 312.42 53205.35 88888.00 2018-03-24 21:21:42.413 083 15598.53 312.42 53205.34 88888.00 2018-03-24 21:21:42.913 083 15598.55 312.43 53205.26 88888.00 2018-03-24 21:21:43.413 083 15598.59 312.39 53205.27 88888.00 2018-03-24 21:21:43.913 083 15598.61 312.38 53205.28 88888.00 2018-03-24 21:21:44.413 083 15598.60 312.37 53205.23 88888.00 2018-03-24 21:21:44.913 083 15598.60 312.30 53205.27 88888.00 2018-03-24 21:21:45.413 083 15598.69 312.29 53205.28 88888.00 2018-03-24 21:21:45.913 083 15598.71 312.30 53205.33 88888.00 2018-03-24 21:21:46.413 083 15598.71 312.27 53205.34 88888.00 2018-03-24 21:21:46.913 083 15598.82 312.22 53205.34 88888.00 2018-03-24 21:21:47.413 083 15598.87 312.18 53205.28 88888.00 2018-03-24 21:21:47.913 083 15598.94 312.10 53205.28 88888.00 2018-03-24 21:21:48.413 083 15598.96 312.05 53205.28 88888.00 2018-03-24 21:21:48.913 083 15598.96 312.10 53205.25 88888.00 2018-03-24 21:21:49.413 083 15599.00 312.07 53205.21 88888.00 2018-03-24 21:21:49.913 083 15599.05 311.98 53205.17 88888.00 2018-03-24 21:21:50.413 083 15599.11 311.92 53205.16 88888.00 2018-03-24 21:21:50.913 083 15599.15 311.89 53205.17 88888.00 2018-03-24 21:21:51.413 083 15599.22 311.89 53205.19 88888.00 2018-03-24 21:21:51.913 083 15599.22 311.90 53205.19 88888.00 2018-03-24 21:21:52.413 083 15599.29 311.87 53205.20 88888.00 2018-03-24 21:21:52.913 083 15599.36 311.84 53205.23 88888.00 2018-03-24 21:21:53.413 083 15599.40 311.79 53205.27 88888.00 2018-03-24 21:21:53.913 083 15599.43 311.72 53205.27 88888.00 2018-03-24 21:21:54.413 083 15599.48 311.69 53205.27 88888.00 2018-03-24 21:21:54.913 083 15599.51 311.65 53205.23 88888.00 2018-03-24 21:21:55.413 083 15599.60 311.64 53205.23 88888.00 2018-03-24 21:21:55.913 083 15599.58 311.59 53205.25 88888.00 2018-03-24 21:21:56.413 083 15599.64 311.53 53205.19 88888.00 2018-03-24 21:21:56.913 083 15599.69 311.50 53205.18 88888.00 2018-03-24 21:21:57.413 083 15599.74 311.52 53205.17 88888.00 2018-03-24 21:21:57.913 083 15599.79 311.57 53205.18 88888.00 2018-03-24 21:21:58.413 083 15599.86 311.51 53205.20 88888.00 2018-03-24 21:21:58.913 083 15599.90 311.46 53205.19 88888.00 2018-03-24 21:21:59.413 083 15599.96 311.44 53205.14 88888.00 2018-03-24 21:21:59.913 083 15600.01 311.48 53205.16 88888.00 2018-03-24 21:22:00.413 083 15600.11 311.47 53205.19 88888.00 2018-03-24 21:22:00.913 083 15600.13 311.42 53205.19 88888.00 2018-03-24 21:22:01.413 083 15600.19 311.38 53205.06 88888.00 2018-03-24 21:22:01.913 083 15600.24 311.36 53205.05 88888.00 2018-03-24 21:22:02.413 083 15600.30 311.34 53205.06 88888.00 2018-03-24 21:22:02.913 083 15600.36 311.39 53205.05 88888.00 2018-03-24 21:22:03.413 083 15600.46 311.36 53205.05 88888.00 2018-03-24 21:22:03.913 083 15600.49 311.35 53205.04 88888.00 2018-03-24 21:22:04.413 083 15600.56 311.38 53205.08 88888.00 2018-03-24 21:22:04.913 083 15600.64 311.33 53205.11 88888.00 2018-03-24 21:22:05.413 083 15600.69 311.30 53205.12 88888.00 2018-03-24 21:22:05.913 083 15600.81 311.34 53205.09 88888.00 2018-03-24 21:22:06.413 083 15600.86 311.34 53205.09 88888.00 2018-03-24 21:22:06.913 083 15600.93 311.35 53205.05 88888.00 2018-03-24 21:22:07.413 083 15601.04 311.32 53205.08 88888.00 2018-03-24 21:22:07.913 083 15601.05 311.34 53205.03 88888.00 2018-03-24 21:22:08.413 083 15601.12 311.34 53205.01 88888.00 2018-03-24 21:22:08.913 083 15601.21 311.35 53205.06 88888.00 2018-03-24 21:22:09.413 083 15601.27 311.36 53205.06 88888.00 2018-03-24 21:22:09.913 083 15601.36 311.36 53205.04 88888.00 2018-03-24 21:22:10.413 083 15601.45 311.38 53205.06 88888.00 2018-03-24 21:22:10.913 083 15601.49 311.36 53205.04 88888.00 2018-03-24 21:22:11.413 083 15601.53 311.33 53205.07 88888.00 2018-03-24 21:22:11.913 083 15601.59 311.32 53205.12 88888.00 2018-03-24 21:22:12.413 083 15601.65 311.32 53205.06 88888.00 2018-03-24 21:22:12.913 083 15601.64 311.35 53205.02 88888.00 2018-03-24 21:22:13.413 083 15601.68 311.36 53205.01 88888.00 2018-03-24 21:22:13.913 083 15601.75 311.38 53205.04 88888.00 2018-03-24 21:22:14.413 083 15601.80 311.38 53205.00 88888.00 2018-03-24 21:22:14.913 083 15601.83 311.35 53205.00 88888.00 2018-03-24 21:22:15.413 083 15601.85 311.34 53204.91 88888.00 2018-03-24 21:22:15.913 083 15601.90 311.33 53204.93 88888.00 2018-03-24 21:22:16.413 083 15601.94 311.33 53204.94 88888.00 2018-03-24 21:22:16.913 083 15601.94 311.30 53204.92 88888.00 2018-03-24 21:22:17.413 083 15602.01 311.29 53204.99 88888.00 2018-03-24 21:22:17.913 083 15602.07 311.31 53204.95 88888.00 2018-03-24 21:22:18.413 083 15602.09 311.29 53204.96 88888.00 2018-03-24 21:22:18.913 083 15602.16 311.32 53204.98 88888.00 2018-03-24 21:22:19.413 083 15602.21 311.31 53204.97 88888.00 2018-03-24 21:22:19.913 083 15602.26 311.31 53204.92 88888.00 2018-03-24 21:22:20.413 083 15602.31 311.32 53204.92 88888.00 2018-03-24 21:22:20.913 083 15602.35 311.34 53204.91 88888.00 2018-03-24 21:22:21.413 083 15602.35 311.34 53204.85 88888.00 2018-03-24 21:22:21.913 083 15602.41 311.31 53204.83 88888.00 2018-03-24 21:22:22.413 083 15602.45 311.25 53204.83 88888.00 2018-03-24 21:22:22.913 083 15602.53 311.25 53204.88 88888.00 2018-03-24 21:22:23.413 083 15602.53 311.25 53204.92 88888.00 2018-03-24 21:22:23.913 083 15602.54 311.29 53204.92 88888.00 2018-03-24 21:22:24.413 083 15602.58 311.25 53204.89 88888.00 2018-03-24 21:22:24.913 083 15602.63 311.21 53204.94 88888.00 2018-03-24 21:22:25.413 083 15602.72 311.23 53204.89 88888.00 2018-03-24 21:22:25.913 083 15602.78 311.25 53204.94 88888.00 2018-03-24 21:22:26.413 083 15602.83 311.24 53204.89 88888.00 2018-03-24 21:22:26.913 083 15602.91 311.25 53204.86 88888.00 2018-03-24 21:22:27.413 083 15602.99 311.26 53204.85 88888.00 2018-03-24 21:22:27.913 083 15603.08 311.24 53204.89 88888.00 2018-03-24 21:22:28.413 083 15603.08 311.25 53204.89 88888.00 2018-03-24 21:22:29.413 083 15603.20 311.20 53204.89 88888.00 2018-03-24 21:22:29.913 083 15603.26 311.18 53204.93 88888.00 2018-03-24 21:22:30.413 083 15603.29 311.17 53204.94 88888.00 2018-03-24 21:22:30.913 083 15603.35 311.16 53204.92 88888.00 2018-03-24 21:22:31.413 083 15603.44 311.20 53204.96 88888.00 2018-03-24 21:22:31.913 083 15603.46 311.22 53204.94 88888.00 2018-03-24 21:22:32.413 083 15603.50 311.22 53204.91 88888.00 2018-03-24 21:22:32.913 083 15603.54 311.22 53204.87 88888.00 2018-03-24 21:22:33.413 083 15603.64 311.20 53204.86 88888.00 2018-03-24 21:22:33.913 083 15603.63 311.21 53204.85 88888.00 2018-03-24 21:22:34.413 083 15603.67 311.20 53204.86 88888.00 2018-03-24 21:22:34.913 083 15603.75 311.16 53204.93 88888.00 2018-03-24 21:22:35.413 083 15603.82 311.16 53205.00 88888.00 2018-03-24 21:22:35.913 083 15603.89 311.16 53205.03 88888.00 2018-03-24 21:22:36.413 083 15603.93 311.15 53205.05 88888.00 2018-03-24 21:22:36.913 083 15603.95 311.14 53205.02 88888.00 2018-03-24 21:22:37.413 083 15603.95 311.12 53205.01 88888.00 2018-03-24 21:22:37.913 083 15604.03 311.10 53205.06 88888.00 2018-03-24 21:22:38.413 083 15604.13 311.13 53205.07 88888.00 2018-03-24 21:22:39.413 083 15604.25 311.15 53205.00 88888.00 2018-03-24 21:22:39.913 083 15604.35 311.15 53205.00 88888.00 2018-03-24 21:22:40.413 083 15604.46 311.12 53205.03 88888.00 2018-03-24 21:22:40.913 083 15604.49 311.13 53205.03 88888.00 2018-03-24 21:22:41.413 083 15604.54 311.13 53205.02 88888.00 2018-03-24 21:22:41.913 083 15604.62 311.14 53205.08 88888.00 2018-03-24 21:22:42.413 083 15604.71 311.12 53205.08 88888.00 2018-03-24 21:22:42.913 083 15604.84 311.08 53205.11 88888.00 2018-03-24 21:22:43.413 083 15604.92 311.08 53205.09 88888.00 2018-03-24 21:22:43.913 083 15605.07 311.14 53205.08 88888.00 2018-03-24 21:22:44.413 083 15605.09 311.13 53205.14 88888.00 2018-03-24 21:22:44.913 083 15605.11 311.12 53205.08 88888.00 2018-03-24 21:22:45.413 083 15605.22 311.16 53204.97 88888.00 2018-03-24 21:22:45.913 083 15605.27 311.16 53204.98 88888.00 2018-03-24 21:22:46.413 083 15605.37 311.15 53204.98 88888.00 2018-03-24 21:22:46.913 083 15605.43 311.20 53204.94 88888.00 2018-03-24 21:22:47.413 083 15605.48 311.20 53204.94 88888.00 2018-03-24 21:22:47.913 083 15605.54 311.18 53204.99 88888.00 2018-03-24 21:22:48.413 083 15605.60 311.21 53205.02 88888.00 2018-03-24 21:22:48.913 083 15605.66 311.24 53205.03 88888.00 2018-03-24 21:22:49.413 083 15605.71 311.29 53205.04 88888.00 2018-03-24 21:22:49.913 083 15605.73 311.35 53205.06 88888.00 2018-03-24 21:22:50.413 083 15605.78 311.41 53205.07 88888.00 2018-03-24 21:22:50.913 083 15605.84 311.47 53205.06 88888.00 2018-03-24 21:22:51.413 083 15605.89 311.52 53205.04 88888.00 2018-03-24 21:22:51.913 083 15605.92 311.55 53205.01 88888.00 2018-03-24 21:22:52.413 083 15606.03 311.56 53205.08 88888.00 2018-03-24 21:22:52.913 083 15606.03 311.60 53205.05 88888.00 2018-03-24 21:22:53.413 083 15606.08 311.66 53205.04 88888.00 2018-03-24 21:22:53.913 083 15606.03 311.70 53205.04 88888.00 2018-03-24 21:22:54.413 083 15606.10 311.75 53205.12 88888.00 2018-03-24 21:22:54.913 083 15606.09 311.81 53205.16 88888.00 2018-03-24 21:22:55.413 083 15606.11 311.86 53205.16 88888.00 2018-03-24 21:22:55.913 083 15606.16 311.91 53205.15 88888.00 2018-03-24 21:22:56.413 083 15606.17 311.98 53205.20 88888.00 2018-03-24 21:22:56.913 083 15606.18 312.01 53205.24 88888.00 2018-03-24 21:22:57.413 083 15606.19 312.07 53205.23 88888.00 2018-03-24 21:22:57.913 083 15606.17 312.15 53205.20 88888.00 2018-03-24 21:22:58.413 083 15606.17 312.19 53205.19 88888.00 2018-03-24 21:22:58.913 083 15606.19 312.21 53205.23 88888.00 2018-03-24 21:22:59.413 083 15606.20 312.22 53205.35 88888.00 2018-03-24 21:22:59.913 083 15606.26 312.28 53205.42 88888.00 2018-03-24 21:23:00.413 083 15606.28 312.37 53205.42 88888.00 2018-03-24 21:23:00.913 083 15606.29 312.41 53205.44 88888.00 2018-03-24 21:23:01.413 083 15606.35 312.44 53205.52 88888.00 2018-03-24 21:23:01.913 083 15606.36 312.55 53205.53 88888.00 2018-03-24 21:23:02.413 083 15606.36 312.69 53205.55 88888.00 2018-03-24 21:23:02.913 083 15606.41 312.78 53205.60 88888.00 2018-03-24 21:23:03.413 083 15606.44 312.84 53205.64 88888.00 2018-03-24 21:23:03.913 083 15606.44 312.89 53205.66 88888.00 2018-03-24 21:23:04.413 083 15606.42 312.96 53205.66 88888.00 2018-03-24 21:23:04.913 083 15606.47 313.02 53205.64 88888.00 2018-03-24 21:23:05.413 083 15606.52 313.13 53205.67 88888.00 2018-03-24 21:23:05.913 083 15606.54 313.21 53205.75 88888.00 2018-03-24 21:23:06.413 083 15606.52 313.26 53205.82 88888.00 2018-03-24 21:23:06.913 083 15606.51 313.30 53205.89 88888.00 2018-03-24 21:23:07.413 083 15606.53 313.37 53205.88 88888.00 2018-03-24 21:23:07.913 083 15606.56 313.45 53205.92 88888.00 2018-03-24 21:23:08.413 083 15606.52 313.49 53205.98 88888.00 2018-03-24 21:23:08.913 083 15606.53 313.54 53206.06 88888.00 2018-03-24 21:23:09.413 083 15606.55 313.59 53206.06 88888.00 2018-03-24 21:23:09.913 083 15606.51 313.64 53206.05 88888.00 2018-03-24 21:23:10.913 083 15606.42 313.78 53206.04 88888.00 2018-03-24 21:23:11.413 083 15606.36 313.82 53206.06 88888.00 2018-03-24 21:23:11.913 083 15606.30 313.86 53206.13 88888.00 2018-03-24 21:23:12.413 083 15606.29 313.92 53206.17 88888.00 2018-03-24 21:23:12.913 083 15606.32 313.99 53206.22 88888.00 2018-03-24 21:23:13.413 083 15606.28 314.06 53206.32 88888.00 2018-03-24 21:23:13.913 083 15606.29 314.11 53206.36 88888.00 2018-03-24 21:23:14.413 083 15606.19 314.16 53206.36 88888.00 2018-03-24 21:23:14.913 083 15606.12 314.21 53206.43 88888.00 2018-03-24 21:23:15.413 083 15606.09 314.28 53206.45 88888.00 2018-03-24 21:23:15.913 083 15605.98 314.35 53206.41 88888.00 2018-03-24 21:23:16.413 083 15605.97 314.34 53206.45 88888.00 2018-03-24 21:23:16.913 083 15605.92 314.35 53206.48 88888.00 2018-03-24 21:23:17.413 083 15605.84 314.36 53206.57 88888.00 2018-03-24 21:23:17.913 083 15605.81 314.46 53206.62 88888.00 2018-03-24 21:23:18.413 083 15605.74 314.54 53206.70 88888.00 2018-03-24 21:23:18.913 083 15605.70 314.60 53206.74 88888.00 2018-03-24 21:23:19.413 083 15605.64 314.62 53206.79 88888.00 2018-03-24 21:23:19.913 083 15605.60 314.63 53206.82 88888.00 2018-03-24 21:23:20.413 083 15605.56 314.62 53206.87 88888.00 2018-03-24 21:23:20.913 083 15605.42 314.62 53206.95 88888.00 2018-03-24 21:23:21.413 083 15605.34 314.67 53206.90 88888.00 2018-03-24 21:23:21.913 083 15605.33 314.71 53206.89 88888.00 2018-03-24 21:23:22.413 083 15605.25 314.75 53206.94 88888.00 2018-03-24 21:23:22.913 083 15605.15 314.81 53207.01 88888.00 2018-03-24 21:23:23.413 083 15605.10 314.83 53207.02 88888.00 2018-03-24 21:23:23.913 083 15605.04 314.84 53207.08 88888.00 2018-03-24 21:23:24.413 083 15605.01 314.81 53207.16 88888.00 2018-03-24 21:23:24.913 083 15604.90 314.77 53207.24 88888.00 2018-03-24 21:23:25.413 083 15604.82 314.77 53207.34 88888.00 2018-03-24 21:23:25.913 083 15604.83 314.84 53207.36 88888.00 2018-03-24 21:23:26.413 083 15604.76 314.90 53207.45 88888.00 2018-03-24 21:23:26.913 083 15604.67 314.93 53207.46 88888.00 2018-03-24 21:23:27.413 083 15604.56 314.93 53207.44 88888.00 2018-03-24 21:23:27.913 083 15604.48 314.89 53207.41 88888.00 2018-03-24 21:23:28.913 083 15604.36 314.94 53207.50 88888.00 2018-03-24 21:23:29.413 083 15604.28 314.96 53207.47 88888.00 2018-03-24 21:23:29.913 083 15604.25 314.99 53207.43 88888.00 2018-03-24 21:23:30.413 083 15604.26 315.01 53207.45 88888.00 2018-03-24 21:23:30.913 083 15604.21 314.98 53207.56 88888.00 2018-03-24 21:23:31.413 083 15604.15 314.89 53207.61 88888.00 2018-03-24 21:23:31.913 083 15604.12 314.87 53207.62 88888.00 2018-03-24 21:23:32.413 083 15604.12 314.89 53207.63 88888.00 2018-03-24 21:23:32.913 083 15604.09 314.94 53207.67 88888.00 2018-03-24 21:23:33.413 083 15604.09 314.92 53207.68 88888.00 2018-03-24 21:23:33.913 083 15604.04 314.93 53207.70 88888.00 2018-03-24 21:23:34.413 083 15603.99 314.90 53207.75 88888.00 2018-03-24 21:23:34.913 083 15603.98 314.89 53207.68 88888.00 2018-03-24 21:23:35.413 083 15603.97 314.92 53207.66 88888.00 2018-03-24 21:23:35.913 083 15603.92 314.93 53207.66 88888.00 2018-03-24 21:23:36.413 083 15603.88 314.92 53207.60 88888.00 2018-03-24 21:23:36.913 083 15603.90 314.93 53207.63 88888.00 2018-03-24 21:23:37.413 083 15603.88 314.94 53207.67 88888.00 2018-03-24 21:23:37.913 083 15603.88 314.96 53207.71 88888.00 2018-03-24 21:23:38.413 083 15603.95 314.93 53207.74 88888.00 2018-03-24 21:23:38.913 083 15603.94 314.92 53207.76 88888.00 2018-03-24 21:23:39.413 083 15603.92 314.95 53207.82 88888.00 2018-03-24 21:23:39.913 083 15603.93 314.97 53207.79 88888.00 2018-03-24 21:23:40.413 083 15603.98 314.95 53207.77 88888.00 2018-03-24 21:23:40.913 083 15603.95 314.95 53207.80 88888.00 2018-03-24 21:23:41.413 083 15603.95 314.94 53207.78 88888.00 2018-03-24 21:23:41.913 083 15603.99 314.89 53207.74 88888.00 2018-03-24 21:23:42.413 083 15604.03 314.92 53207.76 88888.00 2018-03-24 21:23:42.913 083 15604.02 314.90 53207.74 88888.00 2018-03-24 21:23:43.413 083 15604.06 314.87 53207.75 88888.00 2018-03-24 21:23:43.913 083 15604.09 314.87 53207.79 88888.00 2018-03-24 21:23:44.413 083 15604.11 314.87 53207.87 88888.00 2018-03-24 21:23:44.913 083 15604.16 314.86 53207.86 88888.00 2018-03-24 21:23:45.413 083 15604.17 314.85 53207.85 88888.00 2018-03-24 21:23:45.913 083 15604.22 314.83 53207.89 88888.00 2018-03-24 21:23:46.413 083 15604.29 314.81 53207.91 88888.00 2018-03-24 21:23:46.913 083 15604.31 314.83 53207.88 88888.00 2018-03-24 21:23:47.413 083 15604.34 314.81 53207.84 88888.00 2018-03-24 21:23:47.913 083 15604.39 314.80 53207.84 88888.00 2018-03-24 21:23:48.413 083 15604.45 314.78 53207.84 88888.00 2018-03-24 21:23:48.913 083 15604.43 314.76 53207.85 88888.00 2018-03-24 21:23:49.413 083 15604.52 314.71 53207.82 88888.00 2018-03-24 21:23:49.913 083 15604.62 314.69 53207.85 88888.00 2018-03-24 21:23:50.413 083 15604.70 314.69 53207.89 88888.00 2018-03-24 21:23:50.913 083 15604.79 314.66 53207.90 88888.00 2018-03-24 21:23:51.413 083 15604.88 314.66 53207.88 88888.00 2018-03-24 21:23:52.413 083 15604.98 314.59 53207.84 88888.00 2018-03-24 21:23:52.913 083 15604.99 314.58 53207.83 88888.00 2018-03-24 21:23:53.413 083 15605.03 314.52 53207.80 88888.00 2018-03-24 21:23:53.913 083 15605.07 314.47 53207.77 88888.00 2018-03-24 21:23:54.413 083 15605.16 314.44 53207.76 88888.00 2018-03-24 21:23:54.913 083 15605.24 314.40 53207.80 88888.00 2018-03-24 21:23:55.413 083 15605.34 314.33 53207.79 88888.00 2018-03-24 21:23:55.913 083 15605.37 314.31 53207.80 88888.00 2018-03-24 21:23:56.413 083 15605.44 314.27 53207.85 88888.00 2018-03-24 21:23:56.913 083 15605.52 314.23 53207.88 88888.00 2018-03-24 21:23:57.413 083 15605.60 314.17 53207.89 88888.00 2018-03-24 21:23:57.913 083 15605.65 314.12 53207.88 88888.00 2018-03-24 21:23:58.413 083 15605.71 314.07 53207.81 88888.00 2018-03-24 21:23:58.913 083 15605.75 313.97 53207.79 88888.00 2018-03-24 21:23:59.413 083 15605.83 313.88 53207.79 88888.00 2018-03-24 21:23:59.913 083 15605.93 313.88 53207.75 88888.00 2018-03-24 21:24:00.413 083 15606.07 313.86 53207.67 88888.00 2018-03-24 21:24:00.913 083 15606.14 313.86 53207.68 88888.00 2018-03-24 21:24:01.413 083 15606.19 313.82 53207.70 88888.00 2018-03-24 21:24:02.413 083 15606.33 313.74 53207.69 88888.00 2018-03-24 21:24:02.913 083 15606.41 313.72 53207.70 88888.00 2018-03-24 21:24:03.413 083 15606.47 313.69 53207.68 88888.00 2018-03-24 21:24:03.913 083 15606.51 313.65 53207.67 88888.00 2018-03-24 21:24:04.413 083 15606.57 313.64 53207.62 88888.00 2018-03-24 21:24:04.913 083 15606.66 313.59 53207.62 88888.00 2018-03-24 21:24:05.413 083 15606.73 313.51 53207.62 88888.00 2018-03-24 21:24:05.913 083 15606.75 313.47 53207.61 88888.00 2018-03-24 21:24:06.413 083 15606.92 313.45 53207.57 88888.00 2018-03-24 21:24:06.913 083 15607.01 313.43 53207.54 88888.00 2018-03-24 21:24:07.413 083 15607.06 313.38 53207.61 88888.00 2018-03-24 21:24:07.913 083 15607.14 313.33 53207.57 88888.00 2018-03-24 21:24:08.413 083 15607.24 313.32 53207.55 88888.00 2018-03-24 21:24:08.913 083 15607.24 313.25 53207.58 88888.00 2018-03-24 21:24:09.413 083 15607.29 313.16 53207.60 88888.00 2018-03-24 21:24:09.913 083 15607.42 313.12 53207.61 88888.00 2018-03-24 21:24:10.413 083 15607.50 313.03 53207.57 88888.00 2018-03-24 21:24:10.913 083 15607.52 312.95 53207.57 88888.00 2018-03-24 21:24:11.413 083 15607.57 312.95 53207.48 88888.00 2018-03-24 21:24:11.913 083 15607.69 312.98 53207.48 88888.00 2018-03-24 21:24:12.413 083 15607.78 312.97 53207.47 88888.00 2018-03-24 21:24:12.913 083 15607.82 312.90 53207.42 88888.00 2018-03-24 21:24:13.413 083 15607.89 312.81 53207.35 88888.00 2018-03-24 21:24:13.913 083 15607.91 312.70 53207.30 88888.00 2018-03-24 21:24:14.413 083 15607.93 312.62 53207.31 88888.00 2018-03-24 21:24:14.913 083 15607.99 312.60 53207.36 88888.00 2018-03-24 21:24:15.413 083 15608.07 312.56 53207.40 88888.00 2018-03-24 21:24:15.913 083 15608.16 312.60 53207.39 88888.00 2018-03-24 21:24:16.413 083 15608.19 312.60 53207.34 88888.00 2018-03-24 21:24:16.913 083 15608.24 312.54 53207.39 88888.00 2018-03-24 21:24:17.413 083 15608.27 312.45 53207.37 88888.00 2018-03-24 21:24:17.913 083 15608.34 312.39 53207.31 88888.00 2018-03-24 21:24:18.413 083 15608.42 312.34 53207.33 88888.00 2018-03-24 21:24:18.913 083 15608.54 312.26 53207.30 88888.00 2018-03-24 21:24:19.413 083 15608.59 312.21 53207.31 88888.00 2018-03-24 21:24:19.913 083 15608.63 312.12 53207.26 88888.00 2018-03-24 21:24:20.413 083 15608.72 312.11 53207.19 88888.00 2018-03-24 21:24:20.913 083 15608.77 312.07 53207.13 88888.00 2018-03-24 21:24:21.413 083 15608.80 312.00 53207.15 88888.00 2018-03-24 21:24:21.913 083 15608.86 311.91 53207.19 88888.00 2018-03-24 21:24:22.413 083 15609.00 311.87 53207.16 88888.00 2018-03-24 21:24:22.913 083 15609.16 311.82 53207.14 88888.00 2018-03-24 21:24:23.413 083 15609.27 311.77 53207.07 88888.00 2018-03-24 21:24:23.913 083 15609.36 311.78 53207.09 88888.00 2018-03-24 21:24:24.413 083 15609.42 311.75 53207.08 88888.00 2018-03-24 21:24:24.913 083 15609.55 311.70 53207.04 88888.00 2018-03-24 21:24:25.413 083 15609.64 311.66 53207.02 88888.00 2018-03-24 21:24:25.913 083 15609.73 311.59 53207.03 88888.00 2018-03-24 21:24:26.413 083 15609.86 311.58 53207.02 88888.00 2018-03-24 21:24:26.913 083 15609.95 311.57 53206.97 88888.00 2018-03-24 21:24:27.413 083 15610.05 311.52 53206.97 88888.00 2018-03-24 21:24:27.913 083 15610.14 311.41 53206.96 88888.00 2018-03-24 21:24:28.413 083 15610.23 311.35 53206.92 88888.00 2018-03-24 21:24:28.913 083 15610.34 311.33 53206.88 88888.00 2018-03-24 21:24:29.413 083 15610.44 311.30 53206.86 88888.00 2018-03-24 21:24:29.913 083 15610.49 311.23 53206.84 88888.00 2018-03-24 21:24:30.413 083 15610.61 311.21 53206.82 88888.00 2018-03-24 21:24:30.913 083 15610.77 311.15 53206.82 88888.00 2018-03-24 21:24:31.413 083 15610.87 311.08 53206.76 88888.00 2018-03-24 21:24:31.913 083 15610.93 311.03 53206.73 88888.00 2018-03-24 21:24:32.413 083 15610.94 310.96 53206.67 88888.00 2018-03-24 21:24:32.913 083 15611.02 310.90 53206.62 88888.00 2018-03-24 21:24:33.413 083 15611.14 310.82 53206.65 88888.00 2018-03-24 21:24:33.913 083 15611.22 310.73 53206.63 88888.00 2018-03-24 21:24:34.413 083 15611.31 310.68 53206.62 88888.00 2018-03-24 21:24:34.913 083 15611.39 310.56 53206.60 88888.00 2018-03-24 21:24:35.413 083 15611.53 310.49 53206.59 88888.00 2018-03-24 21:24:35.913 083 15611.73 310.40 53206.52 88888.00 2018-03-24 21:24:36.413 083 15611.91 310.31 53206.47 88888.00 2018-03-24 21:24:36.913 083 15612.06 310.20 53206.41 88888.00 2018-03-24 21:24:37.413 083 15612.22 310.17 53206.35 88888.00 2018-03-24 21:24:37.913 083 15612.41 310.15 53206.23 88888.00 2018-03-24 21:24:38.413 083 15612.60 310.18 53206.24 88888.00 2018-03-24 21:24:38.913 083 15612.76 310.14 53206.24 88888.00 2018-03-24 21:24:39.413 083 15612.90 310.14 53206.21 88888.00 2018-03-24 21:24:39.913 083 15613.03 310.17 53206.19 88888.00 2018-03-24 21:24:40.413 083 15613.16 310.12 53206.20 88888.00 2018-03-24 21:24:40.913 083 15613.26 310.09 53206.16 88888.00 2018-03-24 21:24:41.413 083 15613.35 310.00 53206.13 88888.00 2018-03-24 21:24:41.913 083 15613.50 309.95 53206.08 88888.00 2018-03-24 21:24:42.413 083 15613.69 309.96 53206.02 88888.00 2018-03-24 21:24:42.913 083 15613.85 309.97 53205.91 88888.00 2018-03-24 21:24:43.413 083 15614.13 310.01 53205.76 88888.00 2018-03-24 21:24:43.913 083 15614.50 310.12 53205.56 88888.00 2018-03-24 21:24:44.413 083 15614.83 310.38 53205.39 88888.00 2018-03-24 21:24:44.913 083 15615.09 310.77 53205.20 88888.00 2018-03-24 21:24:45.413 083 15615.19 311.23 53205.14 88888.00 2018-03-24 21:24:45.913 083 15615.10 311.56 53205.18 88888.00 2018-03-24 21:24:46.413 083 15614.83 311.67 53205.26 88888.00 2018-03-24 21:24:46.913 083 15614.64 311.51 53205.48 88888.00 2018-03-24 21:24:47.413 083 15614.58 311.22 53205.66 88888.00 2018-03-24 21:24:47.913 083 15614.58 310.96 53205.82 88888.00 2018-03-24 21:24:48.413 083 15614.69 310.78 53205.95 88888.00 2018-03-24 21:24:48.913 083 15614.82 310.61 53206.03 88888.00 2018-03-24 21:24:49.413 083 15614.98 310.52 53206.05 88888.00 2018-03-24 21:24:49.913 083 15615.10 310.48 53206.08 88888.00 2018-03-24 21:24:50.413 083 15615.28 310.46 53206.02 88888.00 2018-03-24 21:24:50.913 083 15615.45 310.45 53206.07 88888.00 2018-03-24 21:24:51.413 083 15615.66 310.46 53206.09 88888.00 2018-03-24 21:24:51.913 083 15615.80 310.44 53206.07 88888.00 2018-03-24 21:24:52.413 083 15615.95 310.44 53206.12 88888.00 2018-03-24 21:24:52.913 083 15616.15 310.46 53206.24 88888.00 2018-03-24 21:24:53.413 083 15616.29 310.48 53206.23 88888.00 2018-03-24 21:24:53.913 083 15616.46 310.54 53206.18 88888.00 2018-03-24 21:24:54.413 083 15616.61 310.58 53206.20 88888.00 2018-03-24 21:24:54.913 083 15616.76 310.57 53206.22 88888.00 2018-03-24 21:24:55.413 083 15616.88 310.54 53206.22 88888.00 2018-03-24 21:24:55.913 083 15617.01 310.56 53206.19 88888.00 2018-03-24 21:24:56.413 083 15617.18 310.58 53206.18 88888.00 2018-03-24 21:24:56.913 083 15617.31 310.58 53206.15 88888.00 2018-03-24 21:24:57.413 083 15617.50 310.53 53206.14 88888.00 2018-03-24 21:24:57.913 083 15617.73 310.49 53206.10 88888.00 2018-03-24 21:24:58.413 083 15617.87 310.53 53206.10 88888.00 2018-03-24 21:24:58.913 083 15617.97 310.60 53206.15 88888.00 2018-03-24 21:24:59.413 083 15618.10 310.55 53206.21 88888.00 2018-03-24 21:24:59.913 083 15618.26 310.53 53206.20 88888.00 2018-03-24 21:25:00.413 083 15618.42 310.57 53206.17 88888.00 2018-03-24 21:25:00.913 083 15618.56 310.55 53206.15 88888.00 2018-03-24 21:25:01.413 083 15618.72 310.61 53206.14 88888.00 2018-03-24 21:25:01.913 083 15618.83 310.57 53206.12 88888.00 2018-03-24 21:25:02.413 083 15618.94 310.57 53206.13 88888.00 2018-03-24 21:25:02.913 083 15619.01 310.54 53206.12 88888.00 2018-03-24 21:25:03.413 083 15619.12 310.51 53206.07 88888.00 2018-03-24 21:25:03.913 083 15619.29 310.55 53206.04 88888.00 2018-03-24 21:25:04.413 083 15619.39 310.55 53206.01 88888.00 2018-03-24 21:25:05.413 083 15619.61 310.53 53205.98 88888.00 2018-03-24 21:25:05.913 083 15619.66 310.53 53206.00 88888.00 2018-03-24 21:25:06.413 083 15619.76 310.52 53205.98 88888.00 2018-03-24 21:25:06.913 083 15619.88 310.53 53206.02 88888.00 2018-03-24 21:25:07.413 083 15619.95 310.55 53205.98 88888.00 2018-03-24 21:25:07.913 083 15620.02 310.58 53205.93 88888.00 2018-03-24 21:25:08.413 083 15620.09 310.56 53205.92 88888.00 2018-03-24 21:25:08.913 083 15620.17 310.55 53205.91 88888.00 2018-03-24 21:25:09.413 083 15620.18 310.56 53205.88 88888.00 2018-03-24 21:25:09.913 083 15620.27 310.57 53205.84 88888.00 2018-03-24 21:25:10.413 083 15620.34 310.60 53205.87 88888.00 2018-03-24 21:25:10.913 083 15620.38 310.61 53205.89 88888.00 2018-03-24 21:25:11.413 083 15620.43 310.61 53205.95 88888.00 2018-03-24 21:25:11.913 083 15620.48 310.64 53205.96 88888.00 2018-03-24 21:25:12.413 083 15620.54 310.61 53206.00 88888.00 2018-03-24 21:25:12.913 083 15620.59 310.62 53206.02 88888.00 2018-03-24 21:25:13.413 083 15620.64 310.62 53206.03 88888.00 2018-03-24 21:25:13.913 083 15620.65 310.61 53206.01 88888.00 2018-03-24 21:25:14.413 083 15620.74 310.60 53206.02 88888.00 2018-03-24 21:25:14.913 083 15620.74 310.60 53205.98 88888.00 2018-03-24 21:25:15.413 083 15620.82 310.61 53206.00 88888.00 2018-03-24 21:25:15.913 083 15620.83 310.63 53205.98 88888.00 2018-03-24 21:25:16.413 083 15620.85 310.65 53205.99 88888.00 2018-03-24 21:25:16.913 083 15620.86 310.69 53205.99 88888.00 2018-03-24 21:25:17.413 083 15620.93 310.69 53206.04 88888.00 2018-03-24 21:25:17.913 083 15620.99 310.70 53206.04 88888.00 2018-03-24 21:25:18.413 083 15621.00 310.64 53206.06 88888.00 2018-03-24 21:25:18.913 083 15621.04 310.65 53206.05 88888.00 2018-03-24 21:25:19.413 083 15621.10 310.69 53206.04 88888.00 2018-03-24 21:25:19.913 083 15621.17 310.74 53206.02 88888.00 2018-03-24 21:25:20.413 083 15621.16 310.81 53206.08 88888.00 2018-03-24 21:25:20.913 083 15621.15 310.80 53206.05 88888.00 2018-03-24 21:25:21.413 083 15621.20 310.83 53205.96 88888.00 2018-03-24 21:25:21.913 083 15621.24 310.81 53205.95 88888.00 2018-03-24 21:25:22.413 083 15621.29 310.79 53205.94 88888.00 2018-03-24 21:25:22.913 083 15621.35 310.79 53205.96 88888.00 2018-03-24 21:25:23.413 083 15621.39 310.82 53206.03 88888.00 2018-03-24 21:25:23.913 083 15621.42 310.83 53206.12 88888.00 2018-03-24 21:25:24.413 083 15621.43 310.88 53206.15 88888.00 2018-03-24 21:25:24.913 083 15621.43 310.90 53206.16 88888.00 2018-03-24 21:25:25.413 083 15621.46 310.89 53206.18 88888.00 2018-03-24 21:25:25.913 083 15621.39 310.82 53206.18 88888.00 2018-03-24 21:25:26.413 083 15621.45 310.87 53206.18 88888.00 2018-03-24 21:25:26.913 083 15621.42 310.86 53206.18 88888.00 2018-03-24 21:25:27.413 083 15621.38 310.92 53206.26 88888.00 2018-03-24 21:25:27.913 083 15621.37 311.00 53206.23 88888.00 2018-03-24 21:25:28.413 083 15621.42 311.03 53206.23 88888.00 2018-03-24 21:25:28.913 083 15621.44 311.07 53206.21 88888.00 2018-03-24 21:25:29.413 083 15621.37 311.10 53206.20 88888.00 2018-03-24 21:25:29.913 083 15621.34 311.13 53206.25 88888.00 2018-03-24 21:25:30.413 083 15621.34 311.15 53206.34 88888.00 2018-03-24 21:25:30.913 083 15621.33 311.15 53206.38 88888.00 2018-03-24 21:25:31.413 083 15621.29 311.21 53206.43 88888.00 2018-03-24 21:25:31.913 083 15621.24 311.24 53206.48 88888.00 2018-03-24 21:25:32.413 083 15621.17 311.26 53206.54 88888.00 2018-03-24 21:25:32.913 083 15621.12 311.30 53206.58 88888.00 2018-03-24 21:25:33.413 083 15621.12 311.26 53206.57 88888.00 2018-03-24 21:25:33.913 083 15621.10 311.24 53206.54 88888.00 2018-03-24 21:25:34.413 083 15621.00 311.22 53206.56 88888.00 2018-03-24 21:25:34.913 083 15620.95 311.27 53206.58 88888.00 2018-03-24 21:25:35.413 083 15620.91 311.33 53206.64 88888.00 2018-03-24 21:25:35.913 083 15620.84 311.33 53206.70 88888.00 2018-03-24 21:25:36.413 083 15620.81 311.32 53206.76 88888.00 2018-03-24 21:25:36.913 083 15620.75 311.27 53206.81 88888.00 2018-03-24 21:25:37.413 083 15620.68 311.34 53206.86 88888.00 2018-03-24 21:25:37.913 083 15620.62 311.34 53206.87 88888.00 2018-03-24 21:25:38.413 083 15620.56 311.32 53206.92 88888.00 2018-03-24 21:25:38.913 083 15620.55 311.34 53206.86 88888.00 2018-03-24 21:25:39.413 083 15620.52 311.34 53206.85 88888.00 2018-03-24 21:25:39.913 083 15620.47 311.33 53206.88 88888.00 2018-03-24 21:25:40.413 083 15620.45 311.26 53206.87 88888.00 2018-03-24 21:25:40.913 083 15620.41 311.25 53206.88 88888.00 2018-03-24 21:25:41.413 083 15620.39 311.29 53206.93 88888.00 2018-03-24 21:25:41.913 083 15620.31 311.33 53206.94 88888.00 2018-03-24 21:25:42.413 083 15620.27 311.33 53206.97 88888.00 2018-03-24 21:25:42.913 083 15620.21 311.34 53206.96 88888.00 2018-03-24 21:25:43.413 083 15620.25 311.35 53206.98 88888.00 2018-03-24 21:25:43.913 083 15620.19 311.35 53207.01 88888.00 2018-03-24 21:25:44.413 083 15620.16 311.38 53207.04 88888.00 2018-03-24 21:25:44.913 083 15620.05 311.42 53207.08 88888.00 2018-03-24 21:25:45.413 083 15620.01 311.42 53207.12 88888.00 2018-03-24 21:25:45.913 083 15620.00 311.41 53207.10 88888.00 2018-03-24 21:25:46.413 083 15619.98 311.43 53207.12 88888.00 2018-03-24 21:25:46.913 083 15619.93 311.33 53207.10 88888.00 2018-03-24 21:25:47.413 083 15619.84 311.24 53207.12 88888.00 2018-03-24 21:25:47.913 083 15619.80 311.29 53207.21 88888.00 2018-03-24 21:25:48.413 083 15619.73 311.32 53207.20 88888.00 2018-03-24 21:25:48.913 083 15619.72 311.30 53207.26 88888.00 2018-03-24 21:25:49.413 083 15619.76 311.31 53207.34 88888.00 2018-03-24 21:25:49.913 083 15619.71 311.36 53207.37 88888.00 2018-03-24 21:25:50.413 083 15619.64 311.38 53207.38 88888.00 2018-03-24 21:25:50.913 083 15619.64 311.36 53207.39 88888.00 2018-03-24 21:25:51.413 083 15619.66 311.39 53207.40 88888.00 2018-03-24 21:25:51.913 083 15619.62 311.36 53207.43 88888.00 2018-03-24 21:25:52.413 083 15619.49 311.31 53207.42 88888.00 2018-03-24 21:25:52.913 083 15619.48 311.30 53207.41 88888.00 2018-03-24 21:25:53.413 083 15619.50 311.30 53207.40 88888.00 2018-03-24 21:25:53.913 083 15619.50 311.25 53207.43 88888.00 2018-03-24 21:25:54.413 083 15619.48 311.24 53207.49 88888.00 2018-03-24 21:25:54.913 083 15619.53 311.20 53207.50 88888.00 2018-03-24 21:25:55.413 083 15619.56 311.10 53207.53 88888.00 2018-03-24 21:25:55.913 083 15619.57 311.06 53207.51 88888.00 2018-03-24 21:25:57.413 083 15619.68 310.94 53207.55 88888.00 2018-03-24 21:25:57.913 083 15619.73 310.92 53207.49 88888.00 2018-03-24 21:25:58.413 083 15619.77 310.88 53207.49 88888.00 2018-03-24 21:25:58.913 083 15619.79 310.81 53207.44 88888.00 2018-03-24 21:25:59.413 083 15619.76 310.75 53207.46 88888.00 2018-03-24 21:25:59.913 083 15619.83 310.69 53207.48 88888.00 2018-03-24 21:26:00.413 083 15619.85 310.62 53207.51 88888.00 2018-03-24 21:26:00.913 083 15619.91 310.60 53207.54 88888.00 2018-03-24 21:26:01.413 083 15619.98 310.56 53207.58 88888.00 2018-03-24 21:26:01.913 083 15620.04 310.49 53207.59 88888.00 2018-03-24 21:26:02.413 083 15620.05 310.47 53207.60 88888.00 2018-03-24 21:26:02.913 083 15620.11 310.44 53207.57 88888.00 2018-03-24 21:26:03.413 083 15620.20 310.40 53207.56 88888.00 2018-03-24 21:26:03.913 083 15620.25 310.34 53207.59 88888.00 2018-03-24 21:26:04.413 083 15620.29 310.25 53207.49 88888.00 2018-03-24 21:26:04.913 083 15620.30 310.17 53207.43 88888.00 2018-03-24 21:26:05.413 083 15620.32 310.03 53207.40 88888.00 2018-03-24 21:26:05.913 083 15620.36 309.96 53207.45 88888.00 2018-03-24 21:26:06.413 083 15620.40 309.91 53207.43 88888.00 2018-03-24 21:26:06.913 083 15620.47 309.85 53207.38 88888.00 2018-03-24 21:26:07.413 083 15620.56 309.77 53207.45 88888.00 2018-03-24 21:26:07.913 083 15620.57 309.73 53207.50 88888.00 2018-03-24 21:26:08.413 083 15620.57 309.70 53207.51 88888.00 2018-03-24 21:26:08.913 083 15620.65 309.65 53207.54 88888.00 2018-03-24 21:26:09.413 083 15620.74 309.60 53207.57 88888.00 2018-03-24 21:26:09.913 083 15620.75 309.54 53207.62 88888.00 2018-03-24 21:26:10.413 083 15620.76 309.52 53207.66 88888.00 2018-03-24 21:26:10.913 083 15620.75 309.41 53207.59 88888.00 2018-03-24 21:26:11.413 083 15620.80 309.36 53207.51 88888.00 2018-03-24 21:26:11.913 083 15620.85 309.28 53207.50 88888.00 2018-03-24 21:26:12.413 083 15620.85 309.23 53207.50 88888.00 2018-03-24 21:26:12.913 083 15620.86 309.17 53207.54 88888.00 2018-03-24 21:26:13.413 083 15620.91 309.08 53207.54 88888.00 2018-03-24 21:26:13.913 083 15620.98 308.99 53207.49 88888.00 2018-03-24 21:26:14.913 083 15620.93 308.85 53207.54 88888.00 2018-03-24 21:26:15.404 083 15620.94 308.79 53207.55 88888.00 2018-03-24 21:26:15.904 083 15620.99 308.74 53207.56 88888.00 2018-03-24 21:26:16.404 083 15620.97 308.71 53207.55 88888.00 2018-03-24 21:26:16.904 083 15620.94 308.63 53207.55 88888.00 2018-03-24 21:26:17.404 083 15620.93 308.52 53207.53 88888.00 2018-03-24 21:26:17.904 083 15621.00 308.48 53207.47 88888.00 2018-03-24 21:26:18.404 083 15621.01 308.50 53207.54 88888.00 2018-03-24 21:26:18.904 083 15621.02 308.53 53207.56 88888.00 2018-03-24 21:26:19.404 083 15620.99 308.52 53207.59 88888.00 2018-03-24 21:26:19.904 083 15621.01 308.48 53207.56 88888.00 2018-03-24 21:26:20.404 083 15621.07 308.40 53207.57 88888.00 2018-03-24 21:26:20.904 083 15621.07 308.37 53207.63 88888.00 2018-03-24 21:26:21.404 083 15621.10 308.33 53207.65 88888.00 2018-03-24 21:26:21.904 083 15621.13 308.31 53207.64 88888.00 2018-03-24 21:26:22.404 083 15621.12 308.35 53207.63 88888.00 2018-03-24 21:26:22.904 083 15621.18 308.26 53207.61 88888.00 2018-03-24 21:26:23.404 083 15621.16 308.18 53207.54 88888.00 2018-03-24 21:26:23.904 083 15621.17 308.20 53207.58 88888.00 2018-03-24 21:26:24.404 083 15621.18 308.19 53207.57 88888.00 2018-03-24 21:26:24.904 083 15621.22 308.15 53207.56 88888.00 2018-03-24 21:26:25.404 083 15621.25 308.14 53207.58 88888.00 2018-03-24 21:26:25.904 083 15621.28 308.11 53207.61 88888.00 2018-03-24 21:26:26.404 083 15621.27 308.06 53207.59 88888.00 2018-03-24 21:26:26.904 083 15621.31 308.05 53207.61 88888.00 2018-03-24 21:26:27.404 083 15621.35 308.03 53207.63 88888.00 2018-03-24 21:26:27.904 083 15621.37 308.02 53207.66 88888.00 2018-03-24 21:26:28.404 083 15621.43 308.01 53207.65 88888.00 2018-03-24 21:26:28.904 083 15621.43 307.97 53207.69 88888.00 2018-03-24 21:26:29.404 083 15621.43 307.95 53207.61 88888.00 2018-03-24 21:26:29.904 083 15621.44 307.89 53207.51 88888.00 2018-03-24 21:26:30.404 083 15621.43 307.84 53207.53 88888.00 2018-03-24 21:26:30.904 083 15621.46 307.86 53207.51 88888.00 2018-03-24 21:26:31.404 083 15621.47 307.70 53207.49 88888.00 2018-03-24 21:26:31.904 083 15621.52 307.58 53207.51 88888.00 2018-03-24 21:26:32.404 083 15621.47 307.58 53207.56 88888.00 2018-03-24 21:26:32.904 083 15621.46 307.55 53207.55 88888.00 2018-03-24 21:26:33.404 083 15621.45 307.53 53207.59 88888.00 2018-03-24 21:26:33.904 083 15621.48 307.45 53207.63 88888.00 2018-03-24 21:26:34.404 083 15621.47 307.42 53207.61 88888.00 2018-03-24 21:26:34.904 083 15621.45 307.36 53207.62 88888.00 2018-03-24 21:26:35.404 083 15621.46 307.32 53207.63 88888.00 2018-03-24 21:26:35.904 083 15621.45 307.24 53207.61 88888.00 2018-03-24 21:26:36.404 083 15621.46 307.19 53207.57 88888.00 2018-03-24 21:26:36.904 083 15621.47 307.17 53207.62 88888.00 2018-03-24 21:26:37.404 083 15621.44 307.05 53207.65 88888.00 2018-03-24 21:26:37.904 083 15621.43 307.01 53207.70 88888.00 2018-03-24 21:26:38.404 083 15621.46 306.98 53207.76 88888.00 2018-03-24 21:26:38.904 083 15621.47 306.95 53207.81 88888.00 2018-03-24 21:26:39.404 083 15621.46 306.90 53207.80 88888.00 2018-03-24 21:26:39.904 083 15621.49 306.86 53207.82 88888.00 2018-03-24 21:26:40.404 083 15621.51 306.76 53207.87 88888.00 2018-03-24 21:26:40.904 083 15621.54 306.72 53207.88 88888.00 2018-03-24 21:26:41.404 083 15621.56 306.72 53207.90 88888.00 2018-03-24 21:26:41.904 083 15621.57 306.68 53207.89 88888.00 2018-03-24 21:26:42.404 083 15621.54 306.64 53207.91 88888.00 2018-03-24 21:26:42.904 083 15621.55 306.60 53207.94 88888.00 2018-03-24 21:26:43.404 083 15621.54 306.55 53207.96 88888.00 2018-03-24 21:26:43.904 083 15621.55 306.55 53207.98 88888.00 2018-03-24 21:26:44.404 083 15621.64 306.51 53208.02 88888.00 2018-03-24 21:26:44.904 083 15621.71 306.46 53208.06 88888.00 2018-03-24 21:26:45.404 083 15621.78 306.43 53208.10 88888.00 2018-03-24 21:26:45.904 083 15621.80 306.48 53208.14 88888.00 2018-03-24 21:26:46.404 083 15621.84 306.46 53208.17 88888.00 2018-03-24 21:26:46.904 083 15621.82 306.41 53208.19 88888.00 2018-03-24 21:26:47.404 083 15621.87 306.40 53208.24 88888.00 2018-03-24 21:26:48.404 083 15621.93 306.28 53208.28 88888.00 2018-03-24 21:26:48.904 083 15621.97 306.32 53208.28 88888.00 2018-03-24 21:26:49.404 083 15622.00 306.33 53208.29 88888.00 2018-03-24 21:26:49.904 083 15622.07 306.30 53208.30 88888.00 2018-03-24 21:26:50.404 083 15622.09 306.25 53208.36 88888.00 2018-03-24 21:26:50.904 083 15622.16 306.20 53208.36 88888.00 2018-03-24 21:26:51.404 083 15622.21 306.19 53208.36 88888.00 2018-03-24 21:26:51.904 083 15622.22 306.13 53208.39 88888.00 2018-03-24 21:26:52.404 083 15622.25 306.10 53208.44 88888.00 2018-03-24 21:26:52.904 083 15622.26 306.08 53208.47 88888.00 2018-03-24 21:26:53.404 083 15622.29 306.03 53208.46 88888.00 2018-03-24 21:26:53.904 083 15622.30 306.00 53208.55 88888.00 2018-03-24 21:26:54.404 083 15622.28 306.03 53208.58 88888.00 2018-03-24 21:26:54.904 083 15622.34 306.02 53208.56 88888.00 2018-03-24 21:26:55.404 083 15622.39 305.95 53208.58 88888.00 2018-03-24 21:26:55.904 083 15622.46 305.90 53208.56 88888.00 2018-03-24 21:26:56.404 083 15622.45 305.90 53208.56 88888.00 2018-03-24 21:26:56.904 083 15622.54 305.89 53208.64 88888.00 2018-03-24 21:26:57.404 083 15622.62 305.86 53208.65 88888.00 2018-03-24 21:26:57.904 083 15622.65 305.85 53208.68 88888.00 2018-03-24 21:26:58.404 083 15622.72 305.86 53208.72 88888.00 2018-03-24 21:26:58.904 083 15622.78 305.82 53208.74 88888.00 2018-03-24 21:26:59.404 083 15622.82 305.80 53208.72 88888.00 2018-03-24 21:26:59.904 083 15622.90 305.73 53208.69 88888.00 2018-03-24 21:27:00.404 083 15622.92 305.69 53208.66 88888.00 2018-03-24 21:27:00.904 083 15622.99 305.64 53208.69 88888.00 2018-03-24 21:27:01.404 083 15623.01 305.62 53208.72 88888.00 2018-03-24 21:27:01.904 083 15623.12 305.63 53208.74 88888.00 2018-03-24 21:27:02.404 083 15623.20 305.64 53208.78 88888.00 2018-03-24 21:27:02.904 083 15623.27 305.59 53208.78 88888.00 2018-03-24 21:27:03.404 083 15623.29 305.55 53208.80 88888.00 2018-03-24 21:27:03.904 083 15623.41 305.59 53208.82 88888.00 2018-03-24 21:27:04.404 083 15623.45 305.54 53208.85 88888.00 2018-03-24 21:27:04.904 083 15623.56 305.47 53208.85 88888.00 2018-03-24 21:27:05.404 083 15623.64 305.46 53208.86 88888.00 2018-03-24 21:27:05.904 083 15623.71 305.46 53208.87 88888.00 2018-03-24 21:27:06.404 083 15623.80 305.46 53208.87 88888.00 2018-03-24 21:27:06.904 083 15623.84 305.46 53208.88 88888.00 2018-03-24 21:27:07.404 083 15623.92 305.38 53208.85 88888.00 2018-03-24 21:27:07.904 083 15624.04 305.38 53208.85 88888.00 2018-03-24 21:27:08.404 083 15624.15 305.38 53208.89 88888.00 2018-03-24 21:27:08.904 083 15624.26 305.37 53208.88 88888.00 2018-03-24 21:27:09.404 083 15624.36 305.35 53208.89 88888.00 2018-03-24 21:27:09.904 083 15624.47 305.33 53208.89 88888.00 2018-03-24 21:27:10.404 083 15624.55 305.33 53208.90 88888.00 2018-03-24 21:27:10.904 083 15624.62 305.31 53208.90 88888.00 2018-03-24 21:27:11.404 083 15624.70 305.29 53208.92 88888.00 2018-03-24 21:27:11.904 083 15624.80 305.27 53208.91 88888.00 2018-03-24 21:27:12.404 083 15624.95 305.24 53208.90 88888.00 2018-03-24 21:27:12.904 083 15625.06 305.24 53208.89 88888.00 2018-03-24 21:27:13.404 083 15625.06 305.22 53208.89 88888.00 2018-03-24 21:27:13.904 083 15625.10 305.19 53208.87 88888.00 2018-03-24 21:27:14.404 083 15625.23 305.20 53208.85 88888.00 2018-03-24 21:27:14.904 083 15625.32 305.19 53208.84 88888.00 2018-03-24 21:27:15.404 083 15625.42 305.12 53208.80 88888.00 2018-03-24 21:27:15.904 083 15625.53 305.08 53208.81 88888.00 2018-03-24 21:27:16.404 083 15625.60 305.07 53208.87 88888.00 2018-03-24 21:27:16.904 083 15625.74 305.07 53208.90 88888.00 2018-03-24 21:27:17.404 083 15625.80 305.00 53208.92 88888.00 2018-03-24 21:27:17.904 083 15625.87 304.99 53208.99 88888.00 2018-03-24 21:27:18.404 083 15625.92 304.95 53208.96 88888.00 2018-03-24 21:27:18.904 083 15626.00 304.93 53208.95 88888.00 2018-03-24 21:27:19.404 083 15626.10 304.93 53208.98 88888.00 2018-03-24 21:27:19.904 083 15626.14 304.92 53208.99 88888.00 2018-03-24 21:27:20.404 083 15626.19 304.86 53208.91 88888.00 2018-03-24 21:27:20.904 083 15626.26 304.83 53208.95 88888.00 2018-03-24 21:27:21.404 083 15626.34 304.82 53209.00 88888.00 2018-03-24 21:27:21.904 083 15626.36 304.77 53208.98 88888.00 2018-03-24 21:27:22.404 083 15626.44 304.81 53208.98 88888.00 2018-03-24 21:27:22.904 083 15626.50 304.78 53209.03 88888.00 2018-03-24 21:27:23.404 083 15626.54 304.77 53209.06 88888.00 2018-03-24 21:27:23.904 083 15626.60 304.77 53209.07 88888.00 2018-03-24 21:27:24.404 083 15626.65 304.76 53209.07 88888.00 2018-03-24 21:27:24.904 083 15626.67 304.74 53209.05 88888.00 2018-03-24 21:27:25.404 083 15626.72 304.74 53209.06 88888.00 2018-03-24 21:27:25.904 083 15626.78 304.68 53209.10 88888.00 2018-03-24 21:27:26.404 083 15626.80 304.69 53209.07 88888.00 2018-03-24 21:27:26.904 083 15626.82 304.67 53209.08 88888.00 2018-03-24 21:27:27.404 083 15626.85 304.66 53209.11 88888.00 2018-03-24 21:27:27.904 083 15626.86 304.66 53209.11 88888.00 2018-03-24 21:27:28.404 083 15626.91 304.65 53209.14 88888.00 2018-03-24 21:27:28.904 083 15626.97 304.64 53209.21 88888.00 2018-03-24 21:27:29.904 083 15626.97 304.64 53209.31 88888.00 2018-03-24 21:27:30.404 083 15627.01 304.60 53209.37 88888.00 2018-03-24 21:27:30.904 083 15627.08 304.59 53209.41 88888.00 2018-03-24 21:27:31.404 083 15627.12 304.55 53209.45 88888.00 2018-03-24 21:27:31.904 083 15627.10 304.56 53209.42 88888.00 2018-03-24 21:27:32.404 083 15627.09 304.59 53209.37 88888.00 2018-03-24 21:27:32.904 083 15627.12 304.59 53209.30 88888.00 2018-03-24 21:27:33.404 083 15627.15 304.55 53209.36 88888.00 2018-03-24 21:27:33.904 083 15627.13 304.52 53209.37 88888.00 2018-03-24 21:27:34.404 083 15627.08 304.55 53209.37 88888.00 2018-03-24 21:27:34.904 083 15627.14 304.53 53209.48 88888.00 2018-03-24 21:27:35.404 083 15627.22 304.52 53209.54 88888.00 2018-03-24 21:27:35.904 083 15627.19 304.49 53209.60 88888.00 2018-03-24 21:27:36.404 083 15627.17 304.47 53209.65 88888.00 2018-03-24 21:27:36.904 083 15627.17 304.49 53209.63 88888.00 2018-03-24 21:27:37.404 083 15627.21 304.49 53209.65 88888.00 2018-03-24 21:27:37.904 083 15627.31 304.50 53209.66 88888.00 2018-03-24 21:27:38.404 083 15627.33 304.52 53209.69 88888.00 2018-03-24 21:27:38.904 083 15627.33 304.52 53209.67 88888.00 2018-03-24 21:27:39.404 083 15627.33 304.47 53209.68 88888.00 2018-03-24 21:27:39.904 083 15627.44 304.47 53209.69 88888.00 2018-03-24 21:27:40.404 083 15627.45 304.47 53209.72 88888.00 2018-03-24 21:27:40.904 083 15627.45 304.47 53209.71 88888.00 2018-03-24 21:27:41.404 083 15627.51 304.44 53209.71 88888.00 2018-03-24 21:27:41.904 083 15627.57 304.41 53209.78 88888.00 2018-03-24 21:27:42.404 083 15627.55 304.39 53209.86 88888.00 2018-03-24 21:27:42.904 083 15627.57 304.38 53209.88 88888.00 2018-03-24 21:27:43.404 083 15627.53 304.38 53209.87 88888.00 2018-03-24 21:27:43.904 083 15627.57 304.33 53209.92 88888.00 2018-03-24 21:27:44.404 083 15627.60 304.29 53209.92 88888.00 2018-03-24 21:27:44.904 083 15627.59 304.26 53209.90 88888.00 2018-03-24 21:27:45.404 083 15627.62 304.25 53209.92 88888.00 2018-03-24 21:27:45.904 083 15627.69 304.27 53209.96 88888.00 2018-03-24 21:27:46.404 083 15627.76 304.25 53209.97 88888.00 2018-03-24 21:27:46.904 083 15627.85 304.18 53210.01 88888.00 2018-03-24 21:27:47.404 083 15627.91 304.15 53210.07 88888.00 2018-03-24 21:27:47.904 083 15627.96 304.17 53210.12 88888.00 2018-03-24 21:27:48.404 083 15628.03 304.17 53210.10 88888.00 2018-03-24 21:27:48.904 083 15628.09 304.18 53210.11 88888.00 2018-03-24 21:27:49.404 083 15628.21 304.15 53210.13 88888.00 2018-03-24 21:27:49.904 083 15628.27 304.13 53210.19 88888.00 2018-03-24 21:27:50.404 083 15628.42 304.14 53210.21 88888.00 2018-03-24 21:27:50.904 083 15628.52 304.14 53210.18 88888.00 2018-03-24 21:27:51.404 083 15628.61 304.13 53210.13 88888.00 2018-03-24 21:27:51.904 083 15628.68 304.15 53210.13 88888.00 2018-03-24 21:27:52.404 083 15628.71 304.15 53210.13 88888.00 2018-03-24 21:27:52.904 083 15628.78 304.12 53210.10 88888.00 2018-03-24 21:27:53.404 083 15628.90 304.09 53210.19 88888.00 2018-03-24 21:27:53.904 083 15628.96 304.13 53210.23 88888.00 2018-03-24 21:27:54.404 083 15629.03 304.18 53210.25 88888.00 2018-03-24 21:27:54.904 083 15629.11 304.20 53210.28 88888.00 2018-03-24 21:27:55.404 083 15629.15 304.18 53210.29 88888.00 2018-03-24 21:27:55.904 083 15629.16 304.16 53210.28 88888.00 2018-03-24 21:27:56.404 083 15629.22 304.24 53210.35 88888.00 2018-03-24 21:27:56.904 083 15629.26 304.24 53210.35 88888.00 2018-03-24 21:27:57.404 083 15629.34 304.24 53210.31 88888.00 2018-03-24 21:27:57.904 083 15629.45 304.26 53210.31 88888.00 2018-03-24 21:27:58.404 083 15629.49 304.29 53210.30 88888.00 2018-03-24 21:27:58.904 083 15629.52 304.32 53210.33 88888.00 2018-03-24 21:27:59.404 083 15629.61 304.32 53210.37 88888.00 2018-03-24 21:27:59.904 083 15629.68 304.33 53210.42 88888.00 2018-03-24 21:28:00.404 083 15629.72 304.37 53210.44 88888.00 2018-03-24 21:28:01.404 083 15629.85 304.43 53210.50 88888.00 2018-03-24 21:28:01.904 083 15629.95 304.44 53210.50 88888.00 2018-03-24 21:28:02.404 083 15630.10 304.47 53210.58 88888.00 2018-03-24 21:28:02.904 083 15630.16 304.47 53210.59 88888.00 2018-03-24 21:28:03.404 083 15630.21 304.48 53210.58 88888.00 2018-03-24 21:28:03.904 083 15630.32 304.50 53210.56 88888.00 2018-03-24 21:28:04.404 083 15630.40 304.49 53210.51 88888.00 2018-03-24 21:28:04.904 083 15630.51 304.53 53210.52 88888.00 2018-03-24 21:28:05.404 083 15630.62 304.58 53210.60 88888.00 2018-03-24 21:28:05.904 083 15630.78 304.59 53210.64 88888.00 2018-03-24 21:28:06.404 083 15630.88 304.57 53210.66 88888.00 2018-03-24 21:28:06.904 083 15630.98 304.55 53210.70 88888.00 2018-03-24 21:28:07.404 083 15631.12 304.56 53210.71 88888.00 2018-03-24 21:28:07.904 083 15631.23 304.59 53210.78 88888.00 2018-03-24 21:28:08.404 083 15631.32 304.58 53210.77 88888.00 2018-03-24 21:28:08.904 083 15631.41 304.53 53210.79 88888.00 2018-03-24 21:28:09.404 083 15631.50 304.58 53210.76 88888.00 2018-03-24 21:28:09.904 083 15631.59 304.58 53210.77 88888.00 2018-03-24 21:28:10.404 083 15631.68 304.55 53210.73 88888.00 2018-03-24 21:28:11.404 083 15631.77 304.55 53210.73 88888.00 2018-03-24 21:28:11.904 083 15631.80 304.52 53210.80 88888.00 2018-03-24 21:28:12.404 083 15631.88 304.46 53210.92 88888.00 2018-03-24 21:28:12.904 083 15631.94 304.38 53210.99 88888.00 2018-03-24 21:28:13.404 083 15631.93 304.37 53210.96 88888.00 2018-03-24 21:28:13.904 083 15631.96 304.40 53210.95 88888.00 2018-03-24 21:28:14.404 083 15632.02 304.40 53210.99 88888.00 2018-03-24 21:28:14.904 083 15632.12 304.40 53211.02 88888.00 2018-03-24 21:28:15.404 083 15632.18 304.40 53211.03 88888.00 2018-03-24 21:28:15.904 083 15632.19 304.42 53211.01 88888.00 2018-03-24 21:28:16.404 083 15632.20 304.44 53211.00 88888.00 2018-03-24 21:28:16.904 083 15632.18 304.42 53211.08 88888.00 2018-03-24 21:28:17.404 083 15632.24 304.41 53211.17 88888.00 2018-03-24 21:28:17.904 083 15632.31 304.37 53211.18 88888.00 2018-03-24 21:28:18.404 083 15632.32 304.32 53211.17 88888.00 2018-03-24 21:28:18.904 083 15632.34 304.35 53211.18 88888.00 2018-03-24 21:28:19.404 083 15632.41 304.39 53211.18 88888.00 2018-03-24 21:28:19.904 083 15632.38 304.40 53211.22 88888.00 2018-03-24 21:28:20.404 083 15632.38 304.41 53211.29 88888.00 2018-03-24 21:28:20.904 083 15632.42 304.40 53211.33 88888.00 2018-03-24 21:28:21.404 083 15632.39 304.41 53211.30 88888.00 2018-03-24 21:28:21.904 083 15632.40 304.33 53211.32 88888.00 2018-03-24 21:28:22.404 083 15632.43 304.26 53211.33 88888.00 2018-03-24 21:28:22.904 083 15632.50 304.26 53211.33 88888.00 2018-03-24 21:28:23.404 083 15632.50 304.29 53211.32 88888.00 2018-03-24 21:28:23.904 083 15632.54 304.35 53211.36 88888.00 2018-03-24 21:28:24.404 083 15632.59 304.34 53211.41 88888.00 2018-03-24 21:28:24.904 083 15632.59 304.29 53211.47 88888.00 2018-03-24 21:28:25.404 083 15632.57 304.29 53211.52 88888.00 2018-03-24 21:28:25.904 083 15632.52 304.26 53211.51 88888.00 2018-03-24 21:28:26.404 083 15632.52 304.27 53211.57 88888.00 2018-03-24 21:28:26.904 083 15632.50 304.32 53211.61 88888.00 2018-03-24 21:28:27.404 083 15632.52 304.30 53211.66 88888.00 2018-03-24 21:28:27.904 083 15632.56 304.25 53211.74 88888.00 2018-03-24 21:28:28.404 083 15632.50 304.23 53211.76 88888.00 2018-03-24 21:28:28.904 083 15632.48 304.24 53211.78 88888.00 2018-03-24 21:28:29.404 083 15632.48 304.26 53211.83 88888.00 2018-03-24 21:28:29.904 083 15632.46 304.21 53211.87 88888.00 2018-03-24 21:28:30.404 083 15632.45 304.18 53211.90 88888.00 2018-03-24 21:28:30.904 083 15632.41 304.16 53211.91 88888.00 2018-03-24 21:28:31.404 083 15632.37 304.15 53212.00 88888.00 2018-03-24 21:28:31.904 083 15632.36 304.12 53212.09 88888.00 2018-03-24 21:28:32.404 083 15632.40 304.09 53212.14 88888.00 2018-03-24 21:28:32.904 083 15632.38 304.07 53212.18 88888.00 2018-03-24 21:28:33.404 083 15632.32 304.07 53212.20 88888.00 2018-03-24 21:28:33.904 083 15632.32 304.06 53212.24 88888.00 2018-03-24 21:28:34.404 083 15632.34 304.05 53212.26 88888.00 2018-03-24 21:28:34.904 083 15632.38 304.04 53212.26 88888.00 2018-03-24 21:28:35.404 083 15632.42 304.05 53212.25 88888.00 2018-03-24 21:28:35.904 083 15632.43 304.05 53212.30 88888.00 2018-03-24 21:28:36.404 083 15632.42 304.00 53212.33 88888.00 2018-03-24 21:28:36.904 083 15632.45 303.97 53212.33 88888.00 2018-03-24 21:28:37.404 083 15632.49 303.97 53212.37 88888.00 2018-03-24 21:28:37.904 083 15632.48 303.94 53212.46 88888.00 2018-03-24 21:28:38.404 083 15632.39 303.89 53212.50 88888.00 2018-03-24 21:28:38.904 083 15632.39 303.83 53212.52 88888.00 2018-03-24 21:28:39.404 083 15632.38 303.83 53212.61 88888.00 2018-03-24 21:28:39.904 083 15632.32 303.88 53212.68 88888.00 2018-03-24 21:28:40.404 083 15632.29 303.86 53212.72 88888.00 2018-03-24 21:28:40.904 083 15632.24 303.84 53212.72 88888.00 2018-03-24 21:28:41.404 083 15632.18 303.79 53212.71 88888.00 2018-03-24 21:28:41.904 083 15632.16 303.71 53212.75 88888.00 2018-03-24 21:28:42.904 083 15632.20 303.64 53212.89 88888.00 2018-03-24 21:28:43.404 083 15632.15 303.64 53212.93 88888.00 2018-03-24 21:28:43.904 083 15632.12 303.61 53213.00 88888.00 2018-03-24 21:28:44.404 083 15632.05 303.58 53213.03 88888.00 2018-03-24 21:28:44.904 083 15632.01 303.55 53213.06 88888.00 2018-03-24 21:28:45.404 083 15632.02 303.53 53213.18 88888.00 2018-03-24 21:28:45.904 083 15632.02 303.49 53213.21 88888.00 2018-03-24 21:28:46.404 083 15631.96 303.48 53213.21 88888.00 2018-03-24 21:28:46.904 083 15631.91 303.47 53213.21 88888.00 2018-03-24 21:28:47.404 083 15631.93 303.40 53213.20 88888.00 2018-03-24 21:28:47.904 083 15631.88 303.37 53213.22 88888.00 2018-03-24 21:28:48.404 083 15631.82 303.34 53213.29 88888.00 2018-03-24 21:28:48.904 083 15631.75 303.31 53213.33 88888.00 2018-03-24 21:28:49.404 083 15631.69 303.31 53213.41 88888.00 2018-03-24 21:28:49.904 083 15631.65 303.31 53213.47 88888.00 2018-03-24 21:28:50.404 083 15631.60 303.32 53213.55 88888.00 2018-03-24 21:28:50.904 083 15631.59 303.30 53213.62 88888.00 2018-03-24 21:28:51.404 083 15631.61 303.29 53213.66 88888.00 2018-03-24 21:28:51.904 083 15631.62 303.28 53213.74 88888.00 2018-03-24 21:28:52.904 083 15631.60 303.20 53213.80 88888.00 2018-03-24 21:28:53.404 083 15631.62 303.19 53213.82 88888.00 2018-03-24 21:28:53.904 083 15631.67 303.18 53213.83 88888.00 2018-03-24 21:28:54.404 083 15631.68 303.20 53213.80 88888.00 2018-03-24 21:28:54.904 083 15631.67 303.20 53213.86 88888.00 2018-03-24 21:28:55.404 083 15631.62 303.16 53213.89 88888.00 2018-03-24 21:28:55.904 083 15631.65 303.11 53213.92 88888.00 2018-03-24 21:28:56.404 083 15631.65 303.08 53214.00 88888.00 2018-03-24 21:28:56.904 083 15631.60 303.05 53214.10 88888.00 2018-03-24 21:28:57.404 083 15631.64 303.06 53214.14 88888.00 2018-03-24 21:28:57.904 083 15631.66 303.00 53214.21 88888.00 2018-03-24 21:28:58.404 083 15631.69 302.96 53214.19 88888.00 2018-03-24 21:28:58.904 083 15631.65 302.93 53214.24 88888.00 2018-03-24 21:28:59.404 083 15631.65 302.88 53214.26 88888.00 2018-03-24 21:28:59.904 083 15631.64 302.88 53214.25 88888.00 2018-03-24 21:29:00.404 083 15631.61 302.86 53214.26 88888.00 2018-03-24 21:29:00.904 083 15631.61 302.82 53214.28 88888.00 2018-03-24 21:29:01.404 083 15631.64 302.79 53214.31 88888.00 2018-03-24 21:29:01.904 083 15631.61 302.78 53214.40 88888.00 2018-03-24 21:29:02.404 083 15631.66 302.79 53214.44 88888.00 2018-03-24 21:29:02.904 083 15631.71 302.78 53214.50 88888.00 2018-03-24 21:29:03.404 083 15631.71 302.70 53214.59 88888.00 2018-03-24 21:29:03.904 083 15631.74 302.66 53214.58 88888.00 2018-03-24 21:29:04.404 083 15631.70 302.65 53214.59 88888.00 2018-03-24 21:29:04.904 083 15631.69 302.59 53214.59 88888.00 2018-03-24 21:29:05.404 083 15631.73 302.53 53214.61 88888.00 2018-03-24 21:29:05.904 083 15631.69 302.44 53214.64 88888.00 2018-03-24 21:29:06.404 083 15631.69 302.40 53214.64 88888.00 2018-03-24 21:29:06.904 083 15631.66 302.33 53214.61 88888.00 2018-03-24 21:29:07.404 083 15631.71 302.31 53214.65 88888.00 2018-03-24 21:29:07.904 083 15631.73 302.32 53214.74 88888.00 2018-03-24 21:29:08.404 083 15631.76 302.27 53214.82 88888.00 2018-03-24 21:29:08.904 083 15631.79 302.23 53214.86 88888.00 2018-03-24 21:29:09.404 083 15631.82 302.18 53214.97 88888.00 2018-03-24 21:29:09.904 083 15631.83 302.05 53215.03 88888.00 2018-03-24 21:29:10.404 083 15631.83 302.01 53215.04 88888.00 2018-03-24 21:29:10.904 083 15631.89 301.97 53215.07 88888.00 2018-03-24 21:29:11.404 083 15631.95 301.99 53215.08 88888.00 2018-03-24 21:29:11.904 083 15631.89 301.97 53215.06 88888.00 2018-03-24 21:29:12.404 083 15631.94 301.92 53215.08 88888.00 2018-03-24 21:29:12.904 083 15631.96 301.89 53215.09 88888.00 2018-03-24 21:29:13.404 083 15631.97 301.88 53215.15 88888.00 2018-03-24 21:29:14.404 083 15632.00 301.85 53215.15 88888.00 2018-03-24 21:29:14.904 083 15632.06 301.80 53215.22 88888.00 2018-03-24 21:29:15.404 083 15632.09 301.75 53215.32 88888.00 2018-03-24 21:29:15.904 083 15632.07 301.73 53215.33 88888.00 2018-03-24 21:29:16.404 083 15632.09 301.67 53215.36 88888.00 2018-03-24 21:29:16.904 083 15632.11 301.65 53215.41 88888.00 2018-03-24 21:29:17.404 083 15632.13 301.66 53215.47 88888.00 2018-03-24 21:29:17.904 083 15632.07 301.54 53215.47 88888.00 2018-03-24 21:29:18.404 083 15632.10 301.53 53215.45 88888.00 2018-03-24 21:29:18.904 083 15632.12 301.52 53215.49 88888.00 2018-03-24 21:29:19.404 083 15632.12 301.45 53215.52 88888.00 2018-03-24 21:29:19.904 083 15632.14 301.39 53215.51 88888.00 2018-03-24 21:29:20.404 083 15632.07 301.36 53215.55 88888.00 2018-03-24 21:29:20.904 083 15632.04 301.31 53215.54 88888.00 2018-03-24 21:29:21.404 083 15632.02 301.30 53215.60 88888.00 2018-03-24 21:29:21.904 083 15632.05 301.30 53215.67 88888.00 2018-03-24 21:29:22.404 083 15631.96 301.30 53215.71 88888.00 2018-03-24 21:29:22.904 083 15631.92 301.30 53215.80 88888.00 2018-03-24 21:29:23.404 083 15631.92 301.28 53215.82 88888.00 2018-03-24 21:29:23.904 083 15631.88 301.29 53215.81 88888.00 2018-03-24 21:29:24.404 083 15631.85 301.27 53215.85 88888.00 2018-03-24 21:29:24.904 083 15631.78 301.22 53215.92 88888.00 2018-03-24 21:29:25.404 083 15631.73 301.19 53215.94 88888.00 2018-03-24 21:29:25.904 083 15631.68 301.20 53215.95 88888.00 2018-03-24 21:29:26.404 083 15631.64 301.21 53216.00 88888.00 2018-03-24 21:29:26.904 083 15631.60 301.19 53216.09 88888.00 2018-03-24 21:29:27.404 083 15631.57 301.20 53216.21 88888.00 2018-03-24 21:29:27.904 083 15631.50 301.20 53216.29 88888.00 2018-03-24 21:29:28.404 083 15631.48 301.19 53216.36 88888.00 2018-03-24 21:29:28.904 083 15631.41 301.16 53216.46 88888.00 2018-03-24 21:29:29.404 083 15631.39 301.13 53216.53 88888.00 2018-03-24 21:29:29.904 083 15631.32 301.12 53216.51 88888.00 2018-03-24 21:29:30.404 083 15631.31 301.12 53216.52 88888.00 2018-03-24 21:29:30.904 083 15631.26 301.11 53216.56 88888.00 2018-03-24 21:29:31.404 083 15631.26 301.07 53216.53 88888.00 2018-03-24 21:29:31.904 083 15631.21 301.10 53216.53 88888.00 2018-03-24 21:29:32.404 083 15631.17 301.04 53216.57 88888.00 2018-03-24 21:29:32.904 083 15631.16 301.00 53216.66 88888.00 2018-03-24 21:29:33.404 083 15631.14 301.01 53216.73 88888.00 2018-03-24 21:29:33.904 083 15631.11 301.05 53216.82 88888.00 2018-03-24 21:29:34.404 083 15631.10 301.04 53216.84 88888.00 2018-03-24 21:29:34.904 083 15631.05 301.02 53216.89 88888.00 2018-03-24 21:29:35.404 083 15630.99 301.07 53217.01 88888.00 2018-03-24 21:29:35.904 083 15630.93 301.05 53217.04 88888.00 2018-03-24 21:29:36.404 083 15630.90 301.04 53217.05 88888.00 2018-03-24 21:29:36.904 083 15630.89 301.04 53217.10 88888.00 2018-03-24 21:29:37.404 083 15630.86 301.01 53217.13 88888.00 2018-03-24 21:29:37.904 083 15630.83 301.02 53217.21 88888.00 2018-03-24 21:29:38.404 083 15630.84 301.04 53217.17 88888.00 2018-03-24 21:29:38.904 083 15630.75 300.97 53217.21 88888.00 2018-03-24 21:29:39.404 083 15630.65 300.96 53217.29 88888.00 2018-03-24 21:29:39.904 083 15630.60 300.94 53217.38 88888.00 2018-03-24 21:29:40.404 083 15630.56 301.00 53217.38 88888.00 2018-03-24 21:29:40.904 083 15630.52 301.00 53217.45 88888.00 2018-03-24 21:29:41.404 083 15630.49 301.01 53217.52 88888.00 2018-03-24 21:29:41.904 083 15630.46 301.01 53217.57 88888.00 2018-03-24 21:29:42.404 083 15630.41 301.00 53217.62 88888.00 2018-03-24 21:29:42.904 083 15630.40 300.97 53217.64 88888.00 2018-03-24 21:29:43.404 083 15630.39 300.95 53217.65 88888.00 2018-03-24 21:29:43.904 083 15630.31 300.94 53217.67 88888.00 2018-03-24 21:29:44.404 083 15630.23 300.96 53217.66 88888.00 2018-03-24 21:29:44.904 083 15630.20 300.96 53217.69 88888.00 2018-03-24 21:29:45.404 083 15630.21 300.94 53217.81 88888.00 2018-03-24 21:29:45.904 083 15630.16 300.94 53217.83 88888.00 2018-03-24 21:29:46.404 083 15630.11 301.00 53217.89 88888.00 2018-03-24 21:29:46.904 083 15630.05 301.01 53217.93 88888.00 2018-03-24 21:29:47.404 083 15629.99 301.00 53218.01 88888.00 2018-03-24 21:29:47.904 083 15629.89 301.00 53218.08 88888.00 2018-03-24 21:29:48.404 083 15629.85 301.03 53218.17 88888.00 2018-03-24 21:29:48.904 083 15629.84 301.03 53218.24 88888.00 2018-03-24 21:29:49.404 083 15629.79 301.03 53218.27 88888.00 2018-03-24 21:29:49.904 083 15629.77 301.03 53218.26 88888.00 2018-03-24 21:29:50.404 083 15629.72 301.03 53218.27 88888.00 2018-03-24 21:29:50.904 083 15629.69 301.01 53218.33 88888.00 2018-03-24 21:29:51.404 083 15629.65 300.98 53218.37 88888.00 2018-03-24 21:29:51.904 083 15629.62 300.94 53218.46 88888.00 2018-03-24 21:29:52.404 083 15629.63 300.96 53218.50 88888.00 2018-03-24 21:29:52.904 083 15629.59 301.01 53218.58 88888.00 2018-03-24 21:29:53.404 083 15629.56 301.05 53218.68 88888.00 2018-03-24 21:29:53.904 083 15629.51 301.07 53218.73 88888.00 2018-03-24 21:29:54.404 083 15629.51 301.09 53218.75 88888.00 2018-03-24 21:29:54.904 083 15629.50 301.12 53218.80 88888.00 2018-03-24 21:29:55.904 083 15629.39 301.14 53218.86 88888.00 2018-03-24 21:29:56.404 083 15629.40 301.19 53218.88 88888.00 2018-03-24 21:29:56.904 083 15629.44 301.18 53218.83 88888.00 2018-03-24 21:29:57.404 083 15629.44 301.22 53218.82 88888.00 2018-03-24 21:29:57.904 083 15629.44 301.30 53218.86 88888.00 2018-03-24 21:29:58.404 083 15629.48 301.32 53218.82 88888.00 2018-03-24 21:29:58.904 083 15629.52 301.31 53218.86 88888.00 2018-03-24 21:29:59.404 083 15629.54 301.38 53218.91 88888.00 2018-03-24 21:29:59.904 083 15629.57 301.44 53218.85 88888.00 2018-03-24 21:30:00.404 083 15629.61 301.45 53218.76 88888.00 2018-03-24 21:30:00.904 083 15629.74 301.49 53218.62 88888.00 2018-03-24 21:30:01.404 083 15629.86 301.50 53218.49 88888.00 2018-03-24 21:30:01.904 083 15629.94 301.49 53218.45 88888.00 2018-03-24 21:30:02.404 083 15630.02 301.47 53218.38 88888.00 2018-03-24 21:30:02.904 083 15630.13 301.36 53218.17 88888.00 2018-03-24 21:30:03.904 083 15630.19 300.97 53217.85 88888.00 2018-03-24 21:30:04.404 083 15630.10 300.79 53217.78 88888.00 2018-03-24 21:30:04.904 083 15629.96 300.59 53217.86 88888.00 2018-03-24 21:30:05.404 083 15629.78 300.57 53217.98 88888.00 2018-03-24 21:30:05.904 083 15629.58 300.59 53218.19 88888.00 2018-03-24 21:30:06.404 083 15629.42 300.69 53218.41 88888.00 2018-03-24 21:30:06.904 083 15629.30 300.79 53218.59 88888.00 2018-03-24 21:30:07.404 083 15629.23 300.88 53218.87 88888.00 2018-03-24 21:30:07.904 083 15629.23 301.01 53219.04 88888.00 2018-03-24 21:30:08.404 083 15629.24 301.14 53219.19 88888.00 2018-03-24 21:30:08.904 083 15629.27 301.22 53219.36 88888.00 2018-03-24 21:30:09.404 083 15629.34 301.32 53219.50 88888.00 2018-03-24 21:30:09.904 083 15629.30 301.36 53219.67 88888.00 2018-03-24 21:30:10.404 083 15629.30 301.44 53219.75 88888.00 2018-03-24 21:30:10.904 083 15629.34 301.50 53219.87 88888.00 2018-03-24 21:30:11.404 083 15629.40 301.55 53219.97 88888.00 2018-03-24 21:30:11.904 083 15629.44 301.53 53220.03 88888.00 2018-03-24 21:30:12.404 083 15629.44 301.55 53220.15 88888.00 2018-03-24 21:30:12.904 083 15629.44 301.56 53220.23 88888.00 2018-03-24 21:30:13.404 083 15629.48 301.58 53220.26 88888.00 2018-03-24 21:30:13.904 083 15629.47 301.66 53220.34 88888.00 2018-03-24 21:30:14.404 083 15629.48 301.75 53220.35 88888.00 2018-03-24 21:30:14.904 083 15629.50 301.79 53220.39 88888.00 2018-03-24 21:30:15.404 083 15629.56 301.79 53220.46 88888.00 2018-03-24 21:30:15.904 083 15629.54 301.82 53220.50 88888.00 2018-03-24 21:30:16.404 083 15629.52 301.90 53220.53 88888.00 2018-03-24 21:30:16.904 083 15629.52 301.93 53220.61 88888.00 2018-03-24 21:30:17.404 083 15629.48 301.98 53220.70 88888.00 2018-03-24 21:30:17.904 083 15629.52 302.04 53220.78 88888.00 2018-03-24 21:30:18.404 083 15629.49 302.10 53220.84 88888.00 2018-03-24 21:30:18.904 083 15629.50 302.21 53220.86 88888.00 2018-03-24 21:30:19.404 083 15629.45 302.28 53220.95 88888.00 2018-03-24 21:30:19.904 083 15629.48 302.32 53221.04 88888.00 2018-03-24 21:30:20.404 083 15629.43 302.35 53221.13 88888.00 2018-03-24 21:30:20.904 083 15629.45 302.48 53221.15 88888.00 2018-03-24 21:30:21.404 083 15629.48 302.59 53221.21 88888.00 2018-03-24 21:30:21.904 083 15629.45 302.65 53221.18 88888.00 2018-03-24 21:30:22.404 083 15629.45 302.75 53221.17 88888.00 2018-03-24 21:30:22.904 083 15629.45 302.82 53221.27 88888.00 2018-03-24 21:30:23.404 083 15629.47 302.83 53221.36 88888.00 2018-03-24 21:30:23.904 083 15629.47 302.83 53221.46 88888.00 2018-03-24 21:30:24.404 083 15629.48 302.85 53221.54 88888.00 2018-03-24 21:30:24.904 083 15629.41 302.89 53221.67 88888.00 2018-03-24 21:30:25.404 083 15629.44 302.99 53221.73 88888.00 2018-03-24 21:30:25.904 083 15629.47 303.04 53221.76 88888.00 2018-03-24 21:30:26.404 083 15629.45 303.08 53221.84 88888.00 2018-03-24 21:30:27.404 083 15629.47 303.13 53221.91 88888.00 2018-03-24 21:30:27.904 083 15629.44 303.13 53221.94 88888.00 2018-03-24 21:30:28.404 083 15629.35 303.11 53221.92 88888.00 2018-03-24 21:30:28.904 083 15629.33 303.13 53221.91 88888.00 2018-03-24 21:30:29.404 083 15629.29 303.14 53221.91 88888.00 2018-03-24 21:30:29.904 083 15629.20 303.21 53221.89 88888.00 2018-03-24 21:30:30.404 083 15629.18 303.31 53221.92 88888.00 2018-03-24 21:30:30.904 083 15629.15 303.35 53222.00 88888.00 2018-03-24 21:30:31.404 083 15629.18 303.39 53222.06 88888.00 2018-03-24 21:30:31.904 083 15629.17 303.44 53222.13 88888.00 2018-03-24 21:30:32.404 083 15629.14 303.52 53222.19 88888.00 2018-03-24 21:30:32.904 083 15629.21 303.63 53222.20 88888.00 2018-03-24 21:30:33.404 083 15629.23 303.80 53222.20 88888.00 2018-03-24 21:30:33.904 083 15629.21 303.88 53222.22 88888.00 2018-03-24 21:30:34.404 083 15629.27 303.91 53222.22 88888.00 2018-03-24 21:30:34.904 083 15629.33 303.96 53222.27 88888.00 2018-03-24 21:30:35.404 083 15629.39 304.03 53222.36 88888.00 2018-03-24 21:30:35.904 083 15629.45 304.05 53222.41 88888.00 2018-03-24 21:30:36.404 083 15629.54 304.07 53222.52 88888.00 2018-03-24 21:30:37.404 083 15629.58 304.06 53222.66 88888.00 2018-03-24 21:30:37.904 083 15629.54 304.07 53222.74 88888.00 2018-03-24 21:30:38.404 083 15629.59 304.10 53222.85 88888.00 2018-03-24 21:30:38.904 083 15629.60 304.08 53222.92 88888.00 2018-03-24 21:30:39.404 083 15629.57 304.13 53222.96 88888.00 2018-03-24 21:30:39.904 083 15629.54 304.13 53223.03 88888.00 2018-03-24 21:30:40.404 083 15629.51 304.12 53223.12 88888.00 2018-03-24 21:30:40.904 083 15629.51 304.16 53223.12 88888.00 2018-03-24 21:30:41.404 083 15629.49 304.12 53223.12 88888.00 2018-03-24 21:30:41.904 083 15629.47 304.09 53223.17 88888.00 2018-03-24 21:30:42.404 083 15629.49 304.12 53223.30 88888.00 2018-03-24 21:30:42.904 083 15629.47 304.13 53223.38 88888.00 2018-03-24 21:30:43.404 083 15629.43 304.16 53223.50 88888.00 2018-03-24 21:30:43.904 083 15629.40 304.25 53223.59 88888.00 2018-03-24 21:30:44.404 083 15629.36 304.29 53223.62 88888.00 2018-03-24 21:30:44.904 083 15629.40 304.27 53223.63 88888.00 2018-03-24 21:30:45.404 083 15629.36 304.31 53223.71 88888.00 2018-03-24 21:30:45.904 083 15629.38 304.30 53223.79 88888.00 2018-03-24 21:30:46.404 083 15629.34 304.30 53223.79 88888.00 2018-03-24 21:30:46.904 083 15629.35 304.39 53223.80 88888.00 2018-03-24 21:30:47.404 083 15629.41 304.51 53223.84 88888.00 2018-03-24 21:30:47.904 083 15629.51 304.59 53223.88 88888.00 2018-03-24 21:30:48.404 083 15629.52 304.66 53223.94 88888.00 2018-03-24 21:30:48.904 083 15629.48 304.66 53224.00 88888.00 2018-03-24 21:30:49.404 083 15629.43 304.72 53224.04 88888.00 2018-03-24 21:30:49.904 083 15629.45 304.85 53224.16 88888.00 2018-03-24 21:30:50.404 083 15629.44 304.92 53224.24 88888.00 2018-03-24 21:30:50.904 083 15629.48 305.00 53224.29 88888.00 2018-03-24 21:30:51.404 083 15629.52 305.05 53224.30 88888.00 2018-03-24 21:30:51.904 083 15629.44 305.13 53224.38 88888.00 2018-03-24 21:30:52.404 083 15629.38 305.21 53224.48 88888.00 2018-03-24 21:30:52.904 083 15629.36 305.27 53224.49 88888.00 2018-03-24 21:30:53.404 083 15629.36 305.33 53224.53 88888.00 2018-03-24 21:30:53.904 083 15629.33 305.37 53224.52 88888.00 2018-03-24 21:30:54.404 083 15629.25 305.45 53224.61 88888.00 2018-03-24 21:30:54.904 083 15629.23 305.50 53224.71 88888.00 2018-03-24 21:30:55.404 083 15629.20 305.54 53224.78 88888.00 2018-03-24 21:30:55.904 083 15629.15 305.63 53224.89 88888.00 2018-03-24 21:30:56.404 083 15629.11 305.71 53224.98 88888.00 2018-03-24 21:30:56.904 083 15629.05 305.78 53224.99 88888.00 2018-03-24 21:30:57.405 083 15629.04 305.81 53225.14 88888.00 2018-03-24 21:30:57.905 083 15628.95 305.89 53225.24 88888.00 2018-03-24 21:30:58.905 083 15628.91 306.10 53225.37 88888.00 2018-03-24 21:30:59.405 083 15628.84 306.16 53225.40 88888.00 2018-03-24 21:30:59.905 083 15628.89 306.23 53225.45 88888.00 2018-03-24 21:31:00.405 083 15628.89 306.28 53225.50 88888.00 2018-03-24 21:31:00.905 083 15628.82 306.38 53225.58 88888.00 2018-03-24 21:31:01.405 083 15628.80 306.46 53225.67 88888.00 2018-03-24 21:31:01.905 083 15628.86 306.54 53225.73 88888.00 2018-03-24 21:31:02.405 083 15628.86 306.65 53225.80 88888.00 2018-03-24 21:31:02.905 083 15628.85 306.68 53225.83 88888.00 2018-03-24 21:31:03.405 083 15628.85 306.82 53225.92 88888.00 2018-03-24 21:31:03.905 083 15628.82 306.83 53225.97 88888.00 2018-03-24 21:31:04.405 083 15628.79 306.86 53225.98 88888.00 2018-03-24 21:31:04.905 083 15628.77 306.93 53226.01 88888.00 2018-03-24 21:31:05.405 083 15628.78 306.93 53226.08 88888.00 2018-03-24 21:31:05.905 083 15628.77 307.02 53226.21 88888.00 2018-03-24 21:31:06.405 083 15628.75 307.10 53226.21 88888.00 2018-03-24 21:31:06.905 083 15628.75 307.14 53226.23 88888.00 2018-03-24 21:31:07.405 083 15628.71 307.21 53226.26 88888.00 2018-03-24 21:31:07.905 083 15628.70 307.24 53226.30 88888.00 2018-03-24 21:31:08.905 083 15628.70 307.36 53226.43 88888.00 2018-03-24 21:31:09.405 083 15628.69 307.46 53226.49 88888.00 2018-03-24 21:31:09.905 083 15628.67 307.50 53226.57 88888.00 2018-03-24 21:31:10.405 083 15628.68 307.53 53226.65 88888.00 2018-03-24 21:31:10.905 083 15628.60 307.58 53226.74 88888.00 2018-03-24 21:31:11.405 083 15628.52 307.60 53226.77 88888.00 2018-03-24 21:31:11.905 083 15628.53 307.66 53226.79 88888.00 2018-03-24 21:31:12.405 083 15628.48 307.68 53226.81 88888.00 2018-03-24 21:31:12.905 083 15628.50 307.68 53226.84 88888.00 2018-03-24 21:31:13.405 083 15628.52 307.70 53226.85 88888.00 2018-03-24 21:31:13.905 083 15628.49 307.69 53226.83 88888.00 2018-03-24 21:31:14.405 083 15628.44 307.69 53226.84 88888.00 2018-03-24 21:31:14.905 083 15628.38 307.75 53226.90 88888.00 2018-03-24 21:31:15.405 083 15628.40 307.81 53226.94 88888.00 2018-03-24 21:31:15.905 083 15628.39 307.80 53227.01 88888.00 2018-03-24 21:31:16.405 083 15628.34 307.80 53227.03 88888.00 2018-03-24 21:31:16.905 083 15628.31 307.80 53227.08 88888.00 2018-03-24 21:31:17.405 083 15628.30 307.81 53227.13 88888.00 2018-03-24 21:31:17.905 083 15628.27 307.80 53227.11 88888.00 2018-03-24 21:31:18.405 083 15628.30 307.78 53227.11 88888.00 2018-03-24 21:31:18.905 083 15628.22 307.75 53227.12 88888.00 2018-03-24 21:31:19.405 083 15628.17 307.72 53227.12 88888.00 2018-03-24 21:31:19.905 083 15628.13 307.72 53227.10 88888.00 2018-03-24 21:31:20.405 083 15628.12 307.77 53227.18 88888.00 2018-03-24 21:31:20.905 083 15628.11 307.81 53227.21 88888.00 2018-03-24 21:31:21.405 083 15628.07 307.84 53227.24 88888.00 2018-03-24 21:31:21.905 083 15628.03 307.87 53227.34 88888.00 2018-03-24 21:31:22.405 083 15627.99 307.86 53227.45 88888.00 2018-03-24 21:31:22.905 083 15627.97 307.85 53227.47 88888.00 2018-03-24 21:31:23.405 083 15627.89 307.86 53227.52 88888.00 2018-03-24 21:31:23.905 083 15627.85 307.93 53227.52 88888.00 2018-03-24 21:31:24.405 083 15627.80 307.92 53227.54 88888.00 2018-03-24 21:31:24.905 083 15627.68 307.94 53227.55 88888.00 2018-03-24 21:31:25.405 083 15627.62 308.02 53227.50 88888.00 2018-03-24 21:31:25.905 083 15627.57 308.05 53227.49 88888.00 2018-03-24 21:31:26.405 083 15627.52 308.05 53227.56 88888.00 2018-03-24 21:31:26.905 083 15627.57 308.11 53227.61 88888.00 2018-03-24 21:31:27.405 083 15627.50 308.14 53227.62 88888.00 2018-03-24 21:31:27.905 083 15627.43 308.12 53227.65 88888.00 2018-03-24 21:31:28.405 083 15627.40 308.09 53227.75 88888.00 2018-03-24 21:31:28.905 083 15627.35 308.14 53227.79 88888.00 2018-03-24 21:31:29.405 083 15627.33 308.22 53227.83 88888.00 2018-03-24 21:31:30.405 083 15627.22 308.40 53227.93 88888.00 2018-03-24 21:31:30.905 083 15627.19 308.41 53227.93 88888.00 2018-03-24 21:31:31.405 083 15627.17 308.42 53227.92 88888.00 2018-03-24 21:31:31.905 083 15627.09 308.47 53227.91 88888.00 2018-03-24 21:31:32.405 083 15627.05 308.53 53227.93 88888.00 2018-03-24 21:31:32.905 083 15627.01 308.56 53227.99 88888.00 2018-03-24 21:31:33.405 083 15627.01 308.62 53227.95 88888.00 2018-03-24 21:31:33.905 083 15627.01 308.70 53228.04 88888.00 2018-03-24 21:31:34.405 083 15627.00 308.78 53228.12 88888.00 2018-03-24 21:31:34.905 083 15626.91 308.80 53228.20 88888.00 2018-03-24 21:31:35.405 083 15626.90 308.85 53228.25 88888.00 2018-03-24 21:31:35.905 083 15626.87 308.98 53228.30 88888.00 2018-03-24 21:31:36.405 083 15626.87 309.08 53228.26 88888.00 2018-03-24 21:31:36.905 083 15626.82 309.16 53228.24 88888.00 2018-03-24 21:31:37.405 083 15626.79 309.25 53228.32 88888.00 2018-03-24 21:31:37.905 083 15626.74 309.28 53228.34 88888.00 2018-03-24 21:31:38.405 083 15626.68 309.31 53228.31 88888.00 2018-03-24 21:31:38.905 083 15626.65 309.37 53228.36 88888.00 2018-03-24 21:31:39.405 083 15626.64 309.48 53228.38 88888.00 2018-03-24 21:31:39.905 083 15626.63 309.53 53228.42 88888.00 2018-03-24 21:31:40.405 083 15626.61 309.66 53228.51 88888.00 2018-03-24 21:31:40.905 083 15626.56 309.75 53228.56 88888.00 2018-03-24 21:31:41.405 083 15626.50 309.82 53228.62 88888.00 2018-03-24 21:31:41.905 083 15626.48 309.82 53228.65 88888.00 2018-03-24 21:31:42.405 083 15626.46 309.87 53228.71 88888.00 2018-03-24 21:31:42.905 083 15626.46 309.89 53228.67 88888.00 2018-03-24 21:31:43.405 083 15626.40 309.92 53228.65 88888.00 2018-03-24 21:31:43.905 083 15626.34 309.96 53228.62 88888.00 2018-03-24 21:31:44.405 083 15626.35 310.03 53228.65 88888.00 2018-03-24 21:31:44.905 083 15626.31 310.12 53228.71 88888.00 2018-03-24 21:31:45.405 083 15626.27 310.19 53228.77 88888.00 2018-03-24 21:31:45.905 083 15626.24 310.22 53228.81 88888.00 2018-03-24 21:31:46.405 083 15626.25 310.30 53228.83 88888.00 2018-03-24 21:31:46.905 083 15626.21 310.31 53228.88 88888.00 2018-03-24 21:31:47.405 083 15626.22 310.37 53228.92 88888.00 2018-03-24 21:31:47.905 083 15626.19 310.45 53228.94 88888.00 2018-03-24 21:31:48.405 083 15626.16 310.53 53228.97 88888.00 2018-03-24 21:31:48.905 083 15626.10 310.61 53229.06 88888.00 2018-03-24 21:31:49.405 083 15626.06 310.66 53229.14 88888.00 2018-03-24 21:31:49.905 083 15626.05 310.71 53229.14 88888.00 2018-03-24 21:31:50.405 083 15625.98 310.72 53229.18 88888.00 2018-03-24 21:31:50.905 083 15625.94 310.72 53229.22 88888.00 2018-03-24 21:31:51.405 083 15625.94 310.71 53229.18 88888.00 2018-03-24 21:31:51.905 083 15625.91 310.75 53229.22 88888.00 2018-03-24 21:31:52.405 083 15625.91 310.80 53229.26 88888.00 2018-03-24 21:31:52.905 083 15625.90 310.83 53229.27 88888.00 2018-03-24 21:31:53.405 083 15625.90 310.84 53229.35 88888.00 2018-03-24 21:31:53.905 083 15625.83 310.88 53229.36 88888.00 2018-03-24 21:31:54.405 083 15625.78 310.89 53229.35 88888.00 2018-03-24 21:31:54.905 083 15625.78 310.90 53229.36 88888.00 2018-03-24 21:31:55.405 083 15625.79 310.94 53229.37 88888.00 2018-03-24 21:31:55.905 083 15625.74 310.95 53229.40 88888.00 2018-03-24 21:31:56.405 083 15625.70 310.99 53229.42 88888.00 2018-03-24 21:31:56.905 083 15625.74 311.00 53229.43 88888.00 2018-03-24 21:31:57.405 083 15625.69 311.04 53229.42 88888.00 2018-03-24 21:31:57.905 083 15625.71 311.06 53229.41 88888.00 2018-03-24 21:31:58.405 083 15625.80 311.12 53229.47 88888.00 2018-03-24 21:31:58.905 083 15625.85 311.16 53229.58 88888.00 2018-03-24 21:31:59.405 083 15625.78 311.20 53229.61 88888.00 2018-03-24 21:31:59.905 083 15625.74 311.23 53229.58 88888.00 2018-03-24 21:32:00.405 083 15625.68 311.23 53229.63 88888.00 2018-03-24 21:32:00.905 083 15625.68 311.24 53229.67 88888.00 2018-03-24 21:32:01.405 083 15625.68 311.23 53229.71 88888.00 2018-03-24 21:32:01.905 083 15625.69 311.29 53229.77 88888.00 2018-03-24 21:32:02.405 083 15625.62 311.30 53229.78 88888.00 2018-03-24 21:32:02.905 083 15625.56 311.24 53229.80 88888.00 2018-03-24 21:32:03.405 083 15625.58 311.21 53229.85 88888.00 2018-03-24 21:32:03.905 083 15625.55 311.26 53229.84 88888.00 2018-03-24 21:32:04.405 083 15625.60 311.29 53229.83 88888.00 2018-03-24 21:32:04.905 083 15625.61 311.30 53229.83 88888.00 2018-03-24 21:32:05.405 083 15625.58 311.26 53229.85 88888.00 2018-03-24 21:32:05.905 083 15625.47 311.29 53229.83 88888.00 2018-03-24 21:32:06.405 083 15625.47 311.33 53229.95 88888.00 2018-03-24 21:32:06.905 083 15625.49 311.39 53230.02 88888.00 2018-03-24 21:32:07.405 083 15625.46 311.42 53230.05 88888.00 2018-03-24 21:32:07.905 083 15625.41 311.40 53230.07 88888.00 2018-03-24 21:32:08.405 083 15625.38 311.39 53230.14 88888.00 2018-03-24 21:32:08.905 083 15625.33 311.46 53230.14 88888.00 2018-03-24 21:32:09.405 083 15625.26 311.50 53230.16 88888.00 2018-03-24 21:32:09.905 083 15625.22 311.55 53230.19 88888.00 2018-03-24 21:32:10.405 083 15625.15 311.57 53230.20 88888.00 2018-03-24 21:32:10.905 083 15625.09 311.60 53230.23 88888.00 2018-03-24 21:32:11.905 083 15624.87 311.72 53230.36 88888.00 2018-03-24 21:32:12.405 083 15624.75 311.77 53230.45 88888.00 2018-03-24 21:32:12.905 083 15624.71 311.83 53230.55 88888.00 2018-03-24 21:32:13.405 083 15624.68 311.87 53230.59 88888.00 2018-03-24 21:32:13.905 083 15624.61 311.90 53230.64 88888.00 2018-03-24 21:32:14.405 083 15624.52 311.92 53230.72 88888.00 2018-03-24 21:32:14.905 083 15624.45 312.01 53230.76 88888.00 2018-03-24 21:32:15.405 083 15624.35 312.07 53230.80 88888.00 2018-03-24 21:32:15.905 083 15624.24 312.13 53230.79 88888.00 2018-03-24 21:32:16.405 083 15624.11 312.17 53230.83 88888.00 2018-03-24 21:32:16.905 083 15624.05 312.27 53230.85 88888.00 2018-03-24 21:32:17.405 083 15623.95 312.26 53230.88 88888.00 2018-03-24 21:32:17.905 083 15623.90 312.22 53230.97 88888.00 2018-03-24 21:32:18.405 083 15623.75 312.28 53231.06 88888.00 2018-03-24 21:32:18.905 083 15623.63 312.37 53231.13 88888.00 2018-03-24 21:32:19.905 083 15623.45 312.62 53231.27 88888.00 2018-03-24 21:32:20.405 083 15623.38 312.67 53231.35 88888.00 2018-03-24 21:32:20.905 083 15623.29 312.70 53231.42 88888.00 2018-03-24 21:32:21.405 083 15623.24 312.77 53231.49 88888.00 2018-03-24 21:32:21.905 083 15623.11 312.79 53231.53 88888.00 2018-03-24 21:32:22.405 083 15623.01 312.84 53231.53 88888.00 2018-03-24 21:32:22.905 083 15622.88 312.87 53231.62 88888.00 2018-03-24 21:32:23.405 083 15622.84 312.96 53231.70 88888.00 2018-03-24 21:32:23.905 083 15622.76 313.03 53231.79 88888.00 2018-03-24 21:32:24.405 083 15622.67 313.11 53231.87 88888.00 2018-03-24 21:32:24.905 083 15622.56 313.21 53231.92 88888.00 2018-03-24 21:32:25.405 083 15622.47 313.24 53232.00 88888.00 2018-03-24 21:32:25.905 083 15622.39 313.26 53232.03 88888.00 2018-03-24 21:32:26.405 083 15622.29 313.33 53232.07 88888.00 2018-03-24 21:32:26.905 083 15622.24 313.37 53232.15 88888.00 2018-03-24 21:32:27.405 083 15622.07 313.39 53232.26 88888.00 2018-03-24 21:32:27.905 083 15621.88 313.45 53232.35 88888.00 2018-03-24 21:32:28.405 083 15621.76 313.52 53232.34 88888.00 2018-03-24 21:32:28.905 083 15621.66 313.54 53232.37 88888.00 2018-03-24 21:32:29.405 083 15621.57 313.55 53232.45 88888.00 2018-03-24 21:32:29.905 083 15621.47 313.60 53232.49 88888.00 2018-03-24 21:32:30.405 083 15621.37 313.67 53232.60 88888.00 2018-03-24 21:32:30.905 083 15621.25 313.73 53232.68 88888.00 2018-03-24 21:32:31.405 083 15621.13 313.77 53232.78 88888.00 2018-03-24 21:32:31.905 083 15621.09 313.83 53232.87 88888.00 2018-03-24 21:32:32.405 083 15621.00 313.88 53232.96 88888.00 2018-03-24 21:32:32.905 083 15620.89 313.93 53233.04 88888.00 2018-03-24 21:32:33.405 083 15620.74 313.97 53233.05 88888.00 2018-03-24 21:32:33.905 083 15620.63 314.01 53233.08 88888.00 2018-03-24 21:32:34.405 083 15620.57 314.02 53233.18 88888.00 2018-03-24 21:32:34.905 083 15620.54 314.05 53233.18 88888.00 2018-03-24 21:32:35.405 083 15620.48 314.08 53233.19 88888.00 2018-03-24 21:32:35.905 083 15620.45 314.14 53233.26 88888.00 2018-03-24 21:32:36.405 083 15620.38 314.17 53233.34 88888.00 2018-03-24 21:32:36.905 083 15620.32 314.19 53233.38 88888.00 2018-03-24 21:32:37.405 083 15620.30 314.17 53233.43 88888.00 2018-03-24 21:32:37.905 083 15620.20 314.25 53233.54 88888.00 2018-03-24 21:32:38.405 083 15620.13 314.36 53233.62 88888.00 2018-03-24 21:32:38.905 083 15620.08 314.43 53233.71 88888.00 2018-03-24 21:32:39.405 083 15620.00 314.43 53233.75 88888.00 2018-03-24 21:32:39.905 083 15619.95 314.45 53233.74 88888.00 2018-03-24 21:32:40.405 083 15619.90 314.46 53233.80 88888.00 2018-03-24 21:32:40.905 083 15619.77 314.52 53233.83 88888.00 2018-03-24 21:32:41.405 083 15619.67 314.57 53233.86 88888.00 2018-03-24 21:32:41.905 083 15619.58 314.62 53233.94 88888.00 2018-03-24 21:32:42.405 083 15619.46 314.69 53234.03 88888.00 2018-03-24 21:32:42.905 083 15619.41 314.77 53234.06 88888.00 2018-03-24 21:32:43.405 083 15619.36 314.76 53234.18 88888.00 2018-03-24 21:32:43.905 083 15619.25 314.72 53234.23 88888.00 2018-03-24 21:32:44.405 083 15619.21 314.76 53234.34 88888.00 2018-03-24 21:32:44.905 083 15619.11 314.80 53234.46 88888.00 2018-03-24 21:32:45.405 083 15619.03 314.83 53234.50 88888.00 2018-03-24 21:32:45.905 083 15618.94 314.79 53234.55 88888.00 2018-03-24 21:32:46.405 083 15618.86 314.81 53234.63 88888.00 2018-03-24 21:32:46.905 083 15618.76 314.93 53234.66 88888.00 2018-03-24 21:32:47.405 083 15618.64 314.95 53234.69 88888.00 2018-03-24 21:32:47.905 083 15618.53 314.96 53234.74 88888.00 2018-03-24 21:32:48.405 083 15618.46 315.06 53234.82 88888.00 2018-03-24 21:32:48.905 083 15618.40 315.12 53234.90 88888.00 2018-03-24 21:32:49.405 083 15618.31 315.15 53235.01 88888.00 2018-03-24 21:32:49.905 083 15618.24 315.23 53235.11 88888.00 2018-03-24 21:32:50.405 083 15618.12 315.29 53235.27 88888.00 2018-03-24 21:32:50.905 083 15618.06 315.31 53235.35 88888.00 2018-03-24 21:32:51.405 083 15617.95 315.37 53235.37 88888.00 2018-03-24 21:32:51.905 083 15617.87 315.39 53235.39 88888.00 2018-03-24 21:32:52.405 083 15617.82 315.45 53235.49 88888.00 2018-03-24 21:32:53.405 083 15617.72 315.57 53235.64 88888.00 2018-03-24 21:32:53.905 083 15617.57 315.68 53235.69 88888.00 2018-03-24 21:32:54.405 083 15617.44 315.79 53235.75 88888.00 2018-03-24 21:32:54.905 083 15617.35 315.87 53235.90 88888.00 2018-03-24 21:32:55.405 083 15617.28 315.91 53236.00 88888.00 2018-03-24 21:32:55.905 083 15617.19 315.96 53236.11 88888.00 2018-03-24 21:32:56.405 083 15617.11 316.04 53236.20 88888.00 2018-03-24 21:32:56.905 083 15617.00 316.15 53236.25 88888.00 2018-03-24 21:32:57.405 083 15616.88 316.23 53236.30 88888.00 2018-03-24 21:32:57.905 083 15616.81 316.30 53236.38 88888.00 2018-03-24 21:32:58.405 083 15616.70 316.34 53236.42 88888.00 2018-03-24 21:32:58.905 083 15616.65 316.41 53236.50 88888.00 2018-03-24 21:32:59.405 083 15616.52 316.50 53236.64 88888.00 2018-03-24 21:32:59.905 083 15616.38 316.54 53236.69 88888.00 2018-03-24 21:33:00.405 083 15616.29 316.62 53236.76 88888.00 2018-03-24 21:33:00.905 083 15616.21 316.69 53236.84 88888.00 2018-03-24 21:33:01.405 083 15616.13 316.75 53236.93 88888.00 2018-03-24 21:33:01.905 083 15616.01 316.87 53237.05 88888.00 2018-03-24 21:33:02.405 083 15616.02 316.95 53237.10 88888.00 2018-03-24 21:33:02.905 083 15616.01 317.02 53237.27 88888.00 2018-03-24 21:33:03.405 083 15615.93 317.12 53237.37 88888.00 2018-03-24 21:33:03.905 083 15615.78 317.20 53237.43 88888.00 2018-03-24 21:33:04.405 083 15615.67 317.25 53237.54 88888.00 2018-03-24 21:33:04.905 083 15615.63 317.31 53237.63 88888.00 2018-03-24 21:33:05.405 083 15615.58 317.41 53237.69 88888.00 2018-03-24 21:33:05.905 083 15615.56 317.52 53237.72 88888.00 2018-03-24 21:33:06.405 083 15615.45 317.58 53237.74 88888.00 2018-03-24 21:33:06.905 083 15615.40 317.60 53237.80 88888.00 2018-03-24 21:33:07.405 083 15615.31 317.72 53237.85 88888.00 2018-03-24 21:33:07.905 083 15615.25 317.84 53237.98 88888.00 2018-03-24 21:33:08.405 083 15615.20 317.90 53238.01 88888.00 2018-03-24 21:33:08.905 083 15615.13 317.96 53238.05 88888.00 2018-03-24 21:33:09.405 083 15615.05 318.03 53238.15 88888.00 2018-03-24 21:33:09.905 083 15614.98 318.09 53238.19 88888.00 2018-03-24 21:33:10.405 083 15614.91 318.13 53238.23 88888.00 2018-03-24 21:33:10.905 083 15614.79 318.22 53238.28 88888.00 2018-03-24 21:33:11.405 083 15614.76 318.27 53238.33 88888.00 2018-03-24 21:33:11.905 083 15614.73 318.34 53238.39 88888.00 2018-03-24 21:33:12.405 083 15614.62 318.42 53238.42 88888.00 2018-03-24 21:33:12.905 083 15614.55 318.47 53238.42 88888.00 2018-03-24 21:33:13.405 083 15614.44 318.50 53238.47 88888.00 2018-03-24 21:33:13.905 083 15614.44 318.59 53238.52 88888.00 2018-03-24 21:33:14.405 083 15614.39 318.62 53238.54 88888.00 2018-03-24 21:33:14.905 083 15614.34 318.64 53238.63 88888.00 2018-03-24 21:33:15.405 083 15614.28 318.70 53238.78 88888.00 2018-03-24 21:33:15.905 083 15614.19 318.77 53238.82 88888.00 2018-03-24 21:33:16.405 083 15614.13 318.82 53238.86 88888.00 2018-03-24 21:33:16.905 083 15614.06 318.90 53238.99 88888.00 2018-03-24 21:33:17.405 083 15614.02 318.98 53238.99 88888.00 2018-03-24 21:33:17.905 083 15613.90 319.03 53239.01 88888.00 2018-03-24 21:33:18.405 083 15613.84 319.09 53239.03 88888.00 2018-03-24 21:33:18.905 083 15613.77 319.12 53239.02 88888.00 2018-03-24 21:33:19.405 083 15613.75 319.16 53239.07 88888.00 2018-03-24 21:33:19.905 083 15613.69 319.24 53239.13 88888.00 2018-03-24 21:33:20.405 083 15613.57 319.30 53239.16 88888.00 2018-03-24 21:33:20.905 083 15613.50 319.33 53239.21 88888.00 2018-03-24 21:33:21.405 083 15613.48 319.38 53239.26 88888.00 2018-03-24 21:33:21.905 083 15613.42 319.44 53239.33 88888.00 2018-03-24 21:33:22.405 083 15613.34 319.50 53239.39 88888.00 2018-03-24 21:33:22.905 083 15613.29 319.54 53239.42 88888.00 2018-03-24 21:33:23.405 083 15613.23 319.59 53239.50 88888.00 2018-03-24 21:33:23.905 083 15613.16 319.60 53239.55 88888.00 2018-03-24 21:33:24.905 083 15612.98 319.71 53239.60 88888.00 2018-03-24 21:33:25.405 083 15612.88 319.77 53239.62 88888.00 2018-03-24 21:33:25.905 083 15612.81 319.78 53239.61 88888.00 2018-03-24 21:33:26.405 083 15612.74 319.80 53239.65 88888.00 2018-03-24 21:33:26.905 083 15612.70 319.86 53239.73 88888.00 2018-03-24 21:33:27.405 083 15612.61 319.94 53239.75 88888.00 2018-03-24 21:33:27.905 083 15612.51 320.02 53239.85 88888.00 2018-03-24 21:33:28.405 083 15612.42 320.07 53239.91 88888.00 2018-03-24 21:33:28.905 083 15612.38 320.14 53239.99 88888.00 2018-03-24 21:33:29.405 083 15612.25 320.19 53240.01 88888.00 2018-03-24 21:33:29.905 083 15612.18 320.21 53240.02 88888.00 2018-03-24 21:33:30.405 083 15612.14 320.24 53240.06 88888.00 2018-03-24 21:33:30.905 083 15612.05 320.32 53240.11 88888.00 2018-03-24 21:33:31.405 083 15612.02 320.39 53240.13 88888.00 2018-03-24 21:33:31.905 083 15611.94 320.47 53240.17 88888.00 2018-03-24 21:33:32.905 083 15611.82 320.59 53240.22 88888.00 2018-03-24 21:33:33.405 083 15611.79 320.65 53240.26 88888.00 2018-03-24 21:33:33.905 083 15611.75 320.69 53240.30 88888.00 2018-03-24 21:33:34.405 083 15611.68 320.74 53240.33 88888.00 2018-03-24 21:33:34.905 083 15611.61 320.83 53240.32 88888.00 2018-03-24 21:33:35.405 083 15611.59 320.93 53240.36 88888.00 2018-03-24 21:33:35.905 083 15611.58 321.00 53240.37 88888.00 2018-03-24 21:33:36.405 083 15611.51 321.09 53240.33 88888.00 2018-03-24 21:33:36.905 083 15611.44 321.19 53240.37 88888.00 2018-03-24 21:33:37.405 083 15611.40 321.24 53240.42 88888.00 2018-03-24 21:33:37.905 083 15611.34 321.30 53240.43 88888.00 2018-03-24 21:33:38.405 083 15611.30 321.43 53240.44 88888.00 2018-03-24 21:33:38.905 083 15611.25 321.53 53240.47 88888.00 2018-03-24 21:33:39.405 083 15611.20 321.59 53240.45 88888.00 2018-03-24 21:33:39.905 083 15611.13 321.66 53240.52 88888.00 2018-03-24 21:33:40.405 083 15611.03 321.76 53240.54 88888.00 2018-03-24 21:33:40.905 083 15611.05 321.84 53240.59 88888.00 2018-03-24 21:33:41.405 083 15611.00 321.89 53240.64 88888.00 2018-03-24 21:33:41.905 083 15610.95 321.98 53240.73 88888.00 2018-03-24 21:33:42.405 083 15610.93 322.07 53240.75 88888.00 2018-03-24 21:33:42.905 083 15610.85 322.15 53240.68 88888.00 2018-03-24 21:33:43.405 083 15610.82 322.25 53240.68 88888.00 2018-03-24 21:33:43.905 083 15610.81 322.32 53240.69 88888.00 2018-03-24 21:33:44.405 083 15610.78 322.41 53240.71 88888.00 2018-03-24 21:33:44.905 083 15610.69 322.47 53240.69 88888.00 2018-03-24 21:33:45.405 083 15610.60 322.58 53240.71 88888.00 2018-03-24 21:33:45.905 083 15610.61 322.67 53240.70 88888.00 2018-03-24 21:33:46.405 083 15610.63 322.70 53240.72 88888.00 2018-03-24 21:33:46.905 083 15610.61 322.79 53240.79 88888.00 2018-03-24 21:33:47.405 083 15610.59 322.87 53240.81 88888.00 2018-03-24 21:33:47.905 083 15610.51 322.97 53240.86 88888.00 2018-03-24 21:33:48.405 083 15610.48 323.05 53240.88 88888.00 2018-03-24 21:33:48.905 083 15610.48 323.11 53240.91 88888.00 2018-03-24 21:33:49.405 083 15610.48 323.16 53240.89 88888.00 2018-03-24 21:33:49.905 083 15610.46 323.24 53240.92 88888.00 2018-03-24 21:33:50.405 083 15610.39 323.37 53240.90 88888.00 2018-03-24 21:33:50.905 083 15610.31 323.46 53240.89 88888.00 2018-03-24 21:33:51.405 083 15610.23 323.49 53240.89 88888.00 2018-03-24 21:33:51.905 083 15610.24 323.57 53240.85 88888.00 2018-03-24 21:33:52.405 083 15610.19 323.63 53240.87 88888.00 2018-03-24 21:33:52.905 083 15610.18 323.71 53240.94 88888.00 2018-03-24 21:33:53.405 083 15610.13 323.74 53240.92 88888.00 2018-03-24 21:33:53.905 083 15610.06 323.74 53240.89 88888.00 2018-03-24 21:33:54.405 083 15610.04 323.83 53240.90 88888.00 2018-03-24 21:33:54.905 083 15610.03 323.96 53240.95 88888.00 2018-03-24 21:33:55.405 083 15610.04 324.04 53240.99 88888.00 2018-03-24 21:33:55.905 083 15610.01 324.12 53240.96 88888.00 2018-03-24 21:33:56.405 083 15609.99 324.19 53240.89 88888.00 2018-03-24 21:33:56.905 083 15609.99 324.26 53240.87 88888.00 2018-03-24 21:33:57.405 083 15609.96 324.30 53240.87 88888.00 2018-03-24 21:33:57.905 083 15609.95 324.37 53240.85 88888.00 2018-03-24 21:33:58.405 083 15609.90 324.40 53240.87 88888.00 2018-03-24 21:33:58.905 083 15609.89 324.49 53240.89 88888.00 2018-03-24 21:33:59.405 083 15609.89 324.56 53240.90 88888.00 2018-03-24 21:33:59.905 083 15609.85 324.57 53240.88 88888.00 2018-03-24 21:34:00.405 083 15609.82 324.62 53240.86 88888.00 2018-03-24 21:34:00.905 083 15609.80 324.65 53240.88 88888.00 2018-03-24 21:34:01.405 083 15609.76 324.67 53240.90 88888.00 2018-03-24 21:34:01.905 083 15609.72 324.71 53240.90 88888.00 2018-03-24 21:34:02.405 083 15609.72 324.77 53240.92 88888.00 2018-03-24 21:34:02.905 083 15609.69 324.75 53240.90 88888.00 2018-03-24 21:34:03.405 083 15609.65 324.74 53240.84 88888.00 2018-03-24 21:34:03.905 083 15609.58 324.78 53240.82 88888.00 2018-03-24 21:34:04.405 083 15609.53 324.81 53240.83 88888.00 2018-03-24 21:34:04.905 083 15609.52 324.83 53240.82 88888.00 2018-03-24 21:34:05.405 083 15609.46 324.89 53240.85 88888.00 2018-03-24 21:34:05.905 083 15609.41 324.91 53240.92 88888.00 2018-03-24 21:34:06.405 083 15609.40 324.96 53240.89 88888.00 2018-03-24 21:34:06.905 083 15609.38 324.97 53240.89 88888.00 2018-03-24 21:34:07.405 083 15609.32 324.98 53240.85 88888.00 2018-03-24 21:34:07.905 083 15609.27 325.00 53240.86 88888.00 2018-03-24 21:34:08.405 083 15609.23 325.04 53240.86 88888.00 2018-03-24 21:34:08.905 083 15609.20 325.08 53240.83 88888.00 2018-03-24 21:34:09.405 083 15609.16 325.13 53240.86 88888.00 2018-03-24 21:34:09.905 083 15609.16 325.20 53240.83 88888.00 2018-03-24 21:34:10.405 083 15609.17 325.14 53240.71 88888.00 2018-03-24 21:34:10.905 083 15609.15 325.16 53240.69 88888.00 2018-03-24 21:34:11.405 083 15609.08 325.24 53240.68 88888.00 2018-03-24 21:34:11.905 083 15609.06 325.26 53240.71 88888.00 2018-03-24 21:34:12.405 083 15609.05 325.25 53240.66 88888.00 2018-03-24 21:34:12.905 083 15608.96 325.27 53240.59 88888.00 2018-03-24 21:34:13.405 083 15608.95 325.31 53240.61 88888.00 2018-03-24 21:34:13.905 083 15608.91 325.29 53240.60 88888.00 2018-03-24 21:34:14.405 083 15608.90 325.34 53240.61 88888.00 2018-03-24 21:34:14.905 083 15608.87 325.40 53240.60 88888.00 2018-03-24 21:34:15.405 083 15608.80 325.36 53240.52 88888.00 2018-03-24 21:34:16.405 083 15608.73 325.43 53240.46 88888.00 2018-03-24 21:34:16.905 083 15608.73 325.44 53240.37 88888.00 2018-03-24 21:34:17.405 083 15608.71 325.44 53240.34 88888.00 2018-03-24 21:34:17.905 083 15608.68 325.48 53240.34 88888.00 2018-03-24 21:34:18.405 083 15608.64 325.50 53240.34 88888.00 2018-03-24 21:34:18.905 083 15608.60 325.49 53240.30 88888.00 2018-03-24 21:34:19.405 083 15608.59 325.49 53240.32 88888.00 2018-03-24 21:34:19.905 083 15608.56 325.50 53240.32 88888.00 2018-03-24 21:34:20.405 083 15608.55 325.51 53240.26 88888.00 2018-03-24 21:34:20.905 083 15608.50 325.53 53240.25 88888.00 2018-03-24 21:34:21.405 083 15608.42 325.55 53240.21 88888.00 2018-03-24 21:34:21.905 083 15608.34 325.57 53240.15 88888.00 2018-03-24 21:34:22.405 083 15608.29 325.58 53240.11 88888.00 2018-03-24 21:34:22.905 083 15608.24 325.60 53240.05 88888.00 2018-03-24 21:34:23.405 083 15608.17 325.59 53240.05 88888.00 2018-03-24 21:34:23.905 083 15608.17 325.59 53240.05 88888.00 2018-03-24 21:34:24.405 083 15608.14 325.62 53240.04 88888.00 2018-03-24 21:34:24.905 083 15608.08 325.61 53240.00 88888.00 2018-03-24 21:34:25.405 083 15608.01 325.62 53239.97 88888.00 2018-03-24 21:34:25.905 083 15607.91 325.64 53239.95 88888.00 2018-03-24 21:34:26.405 083 15607.79 325.65 53239.97 88888.00 2018-03-24 21:34:26.905 083 15607.70 325.60 53240.01 88888.00 2018-03-24 21:34:27.405 083 15607.65 325.61 53239.95 88888.00 2018-03-24 21:34:27.905 083 15607.60 325.64 53239.87 88888.00 2018-03-24 21:34:28.405 083 15607.50 325.62 53239.78 88888.00 2018-03-24 21:34:28.905 083 15607.46 325.60 53239.72 88888.00 2018-03-24 21:34:29.405 083 15607.44 325.60 53239.72 88888.00 2018-03-24 21:34:29.905 083 15607.38 325.60 53239.72 88888.00 2018-03-24 21:34:30.405 083 15607.27 325.64 53239.69 88888.00 2018-03-24 21:34:30.905 083 15607.23 325.64 53239.65 88888.00 2018-03-24 21:34:31.405 083 15607.24 325.65 53239.66 88888.00 2018-03-24 21:34:31.905 083 15607.18 325.64 53239.72 88888.00 2018-03-24 21:34:32.405 083 15607.10 325.62 53239.71 88888.00 2018-03-24 21:34:32.905 083 15607.07 325.62 53239.71 88888.00 2018-03-24 21:34:33.405 083 15607.02 325.60 53239.69 88888.00 2018-03-24 21:34:33.905 083 15606.99 325.61 53239.65 88888.00 2018-03-24 21:34:34.405 083 15606.94 325.64 53239.63 88888.00 2018-03-24 21:34:34.905 083 15606.86 325.64 53239.60 88888.00 2018-03-24 21:34:35.405 083 15606.79 325.61 53239.58 88888.00 2018-03-24 21:34:35.905 083 15606.80 325.59 53239.50 88888.00 2018-03-24 21:34:36.405 083 15606.71 325.59 53239.46 88888.00 2018-03-24 21:34:36.905 083 15606.69 325.61 53239.43 88888.00 2018-03-24 21:34:37.405 083 15606.68 325.60 53239.41 88888.00 2018-03-24 21:34:37.905 083 15606.60 325.58 53239.44 88888.00 2018-03-24 21:34:38.405 083 15606.53 325.56 53239.46 88888.00 2018-03-24 21:34:38.905 083 15606.44 325.56 53239.42 88888.00 2018-03-24 21:34:39.405 083 15606.44 325.55 53239.41 88888.00 2018-03-24 21:34:39.905 083 15606.41 325.50 53239.35 88888.00 2018-03-24 21:34:40.405 083 15606.35 325.46 53239.26 88888.00 2018-03-24 21:34:40.905 083 15606.34 325.46 53239.22 88888.00 2018-03-24 21:34:41.405 083 15606.27 325.41 53239.11 88888.00 2018-03-24 21:34:41.905 083 15606.18 325.40 53239.04 88888.00 2018-03-24 21:34:42.405 083 15606.14 325.44 53239.07 88888.00 2018-03-24 21:34:42.905 083 15606.10 325.38 53239.07 88888.00 2018-03-24 21:34:43.405 083 15606.01 325.33 53239.07 88888.00 2018-03-24 21:34:43.905 083 15605.96 325.32 53239.07 88888.00 2018-03-24 21:34:44.405 083 15605.97 325.30 53239.03 88888.00 2018-03-24 21:34:44.905 083 15605.88 325.24 53239.03 88888.00 2018-03-24 21:34:45.405 083 15605.84 325.23 53238.94 88888.00 2018-03-24 21:34:45.905 083 15605.82 325.20 53238.91 88888.00 2018-03-24 21:34:46.405 083 15605.75 325.17 53238.84 88888.00 2018-03-24 21:34:46.905 083 15605.64 325.10 53238.80 88888.00 2018-03-24 21:34:47.905 083 15605.53 325.00 53238.65 88888.00 2018-03-24 21:34:48.405 083 15605.46 325.01 53238.64 88888.00 2018-03-24 21:34:48.905 083 15605.36 324.98 53238.63 88888.00 2018-03-24 21:34:49.405 083 15605.30 324.93 53238.62 88888.00 2018-03-24 21:34:49.905 083 15605.22 324.91 53238.63 88888.00 2018-03-24 21:34:50.405 083 15605.15 324.91 53238.63 88888.00 2018-03-24 21:34:50.905 083 15605.04 324.87 53238.63 88888.00 2018-03-24 21:34:51.405 083 15604.97 324.86 53238.63 88888.00 2018-03-24 21:34:51.905 083 15604.89 324.83 53238.62 88888.00 2018-03-24 21:34:52.405 083 15604.82 324.78 53238.56 88888.00 2018-03-24 21:34:52.905 083 15604.72 324.69 53238.53 88888.00 2018-03-24 21:34:53.405 083 15604.64 324.77 53238.48 88888.00 2018-03-24 21:34:53.905 083 15604.57 324.79 53238.42 88888.00 2018-03-24 21:34:54.405 083 15604.53 324.79 53238.39 88888.00 2018-03-24 21:34:54.905 083 15604.40 324.78 53238.35 88888.00 2018-03-24 21:34:55.405 083 15604.36 324.79 53238.32 88888.00 2018-03-24 21:34:55.905 083 15604.30 324.80 53238.38 88888.00 2018-03-24 21:34:56.405 083 15604.26 324.75 53238.43 88888.00 2018-03-24 21:34:56.905 083 15604.17 324.74 53238.37 88888.00 2018-03-24 21:34:57.405 083 15604.07 324.73 53238.35 88888.00 2018-03-24 21:34:57.905 083 15604.00 324.70 53238.32 88888.00 2018-03-24 21:34:58.405 083 15603.92 324.65 53238.34 88888.00 2018-03-24 21:34:58.905 083 15603.86 324.65 53238.32 88888.00 2018-03-24 21:34:59.405 083 15603.77 324.65 53238.32 88888.00 2018-03-24 21:34:59.905 083 15603.66 324.65 53238.28 88888.00 2018-03-24 21:35:00.405 083 15603.58 324.69 53238.19 88888.00 2018-03-24 21:35:00.905 083 15603.47 324.69 53238.17 88888.00 2018-03-24 21:35:01.405 083 15603.41 324.67 53238.19 88888.00 2018-03-24 21:35:01.905 083 15603.34 324.69 53238.20 88888.00 2018-03-24 21:35:02.405 083 15603.27 324.70 53238.27 88888.00 2018-03-24 21:35:02.905 083 15603.13 324.66 53238.35 88888.00 2018-03-24 21:35:03.405 083 15603.07 324.65 53238.43 88888.00 2018-03-24 21:35:03.905 083 15603.03 324.66 53238.35 88888.00 2018-03-24 21:35:04.405 083 15602.93 324.64 53238.28 88888.00 2018-03-24 21:35:04.905 083 15602.91 324.66 53238.26 88888.00 2018-03-24 21:35:05.405 083 15602.83 324.62 53238.27 88888.00 2018-03-24 21:35:05.905 083 15602.71 324.64 53238.27 88888.00 2018-03-24 21:35:06.405 083 15602.62 324.64 53238.27 88888.00 2018-03-24 21:35:06.905 083 15602.53 324.56 53238.20 88888.00 2018-03-24 21:35:07.405 083 15602.45 324.54 53238.20 88888.00 2018-03-24 21:35:07.905 083 15602.35 324.54 53238.20 88888.00 2018-03-24 21:35:08.405 083 15602.27 324.54 53238.22 88888.00 2018-03-24 21:35:08.905 083 15602.18 324.58 53238.24 88888.00 2018-03-24 21:35:09.405 083 15602.12 324.55 53238.26 88888.00 2018-03-24 21:35:09.905 083 15602.08 324.57 53238.31 88888.00 2018-03-24 21:35:10.405 083 15602.01 324.60 53238.31 88888.00 2018-03-24 21:35:10.905 083 15601.98 324.55 53238.31 88888.00 2018-03-24 21:35:11.405 083 15601.91 324.53 53238.28 88888.00 2018-03-24 21:35:11.905 083 15601.80 324.48 53238.30 88888.00 2018-03-24 21:35:12.405 083 15601.76 324.47 53238.34 88888.00 2018-03-24 21:35:12.905 083 15601.67 324.46 53238.27 88888.00 2018-03-24 21:35:13.405 083 15601.57 324.44 53238.14 88888.00 2018-03-24 21:35:13.905 083 15601.56 324.41 53238.12 88888.00 2018-03-24 21:35:14.405 083 15601.50 324.39 53238.10 88888.00 2018-03-24 21:35:14.905 083 15601.40 324.44 53238.10 88888.00 2018-03-24 21:35:15.405 083 15601.31 324.41 53238.13 88888.00 2018-03-24 21:35:15.905 083 15601.22 324.32 53238.18 88888.00 2018-03-24 21:35:16.405 083 15601.15 324.32 53238.17 88888.00 2018-03-24 21:35:16.905 083 15601.09 324.34 53238.21 88888.00 2018-03-24 21:35:17.405 083 15600.96 324.31 53238.23 88888.00 2018-03-24 21:35:17.905 083 15600.90 324.31 53238.25 88888.00 2018-03-24 21:35:18.405 083 15600.83 324.29 53238.22 88888.00 2018-03-24 21:35:19.405 083 15600.68 324.34 53238.11 88888.00 2018-03-24 21:35:19.905 083 15600.55 324.31 53238.04 88888.00 2018-03-24 21:35:20.405 083 15600.45 324.23 53238.03 88888.00 2018-03-24 21:35:20.905 083 15600.38 324.25 53238.02 88888.00 2018-03-24 21:35:21.405 083 15600.28 324.27 53238.01 88888.00 2018-03-24 21:35:21.905 083 15600.20 324.30 53238.03 88888.00 2018-03-24 21:35:22.405 083 15600.13 324.34 53238.09 88888.00 2018-03-24 21:35:22.905 083 15600.01 324.34 53238.12 88888.00 2018-03-24 21:35:23.405 083 15599.93 324.31 53238.14 88888.00 2018-03-24 21:35:23.905 083 15599.79 324.26 53238.13 88888.00 2018-03-24 21:35:24.406 083 15599.69 324.23 53238.10 88888.00 2018-03-24 21:35:24.906 083 15599.60 324.22 53238.11 88888.00 2018-03-24 21:35:25.406 083 15599.52 324.20 53238.04 88888.00 2018-03-24 21:35:25.906 083 15599.47 324.25 53237.98 88888.00 2018-03-24 21:35:26.406 083 15599.37 324.29 53237.99 88888.00 2018-03-24 21:35:26.906 083 15599.24 324.28 53237.99 88888.00 2018-03-24 21:35:27.406 083 15599.14 324.25 53238.02 88888.00 2018-03-24 21:35:27.906 083 15599.06 324.26 53238.06 88888.00 2018-03-24 21:35:28.406 083 15598.97 324.29 53238.09 88888.00 2018-03-24 21:35:28.906 083 15598.89 324.31 53238.11 88888.00 2018-03-24 21:35:29.406 083 15598.82 324.29 53238.10 88888.00 2018-03-24 21:35:29.906 083 15598.67 324.30 53238.06 88888.00 2018-03-24 21:35:30.406 083 15598.60 324.31 53238.05 88888.00 2018-03-24 21:35:30.906 083 15598.51 324.37 53238.03 88888.00 2018-03-24 21:35:31.406 083 15598.35 324.39 53238.02 88888.00 2018-03-24 21:35:31.906 083 15598.21 324.39 53238.02 88888.00 2018-03-24 21:35:32.406 083 15598.11 324.39 53237.97 88888.00 2018-03-24 21:35:32.906 083 15598.00 324.41 53237.98 88888.00 2018-03-24 21:35:33.406 083 15597.88 324.45 53237.99 88888.00 2018-03-24 21:35:33.906 083 15597.78 324.47 53238.07 88888.00 2018-03-24 21:35:34.406 083 15597.74 324.54 53238.21 88888.00 2018-03-24 21:35:34.906 083 15597.67 324.53 53238.25 88888.00 2018-03-24 21:35:35.406 083 15597.59 324.53 53238.23 88888.00 2018-03-24 21:35:35.906 083 15597.49 324.56 53238.23 88888.00 2018-03-24 21:35:36.406 083 15597.42 324.66 53238.24 88888.00 2018-03-24 21:35:36.906 083 15597.35 324.75 53238.24 88888.00 2018-03-24 21:35:37.406 083 15597.26 324.77 53238.23 88888.00 2018-03-24 21:35:37.906 083 15597.19 324.82 53238.21 88888.00 2018-03-24 21:35:38.406 083 15597.10 324.88 53238.18 88888.00 2018-03-24 21:35:38.906 083 15596.97 324.84 53238.11 88888.00 2018-03-24 21:35:39.406 083 15596.90 324.90 53238.10 88888.00 2018-03-24 21:35:39.906 083 15596.85 324.96 53238.09 88888.00 2018-03-24 21:35:40.406 083 15596.81 324.93 53238.14 88888.00 2018-03-24 21:35:40.906 083 15596.75 324.98 53238.20 88888.00 2018-03-24 21:35:41.406 083 15596.63 325.01 53238.19 88888.00 2018-03-24 21:35:41.906 083 15596.57 325.05 53238.20 88888.00 2018-03-24 21:35:42.406 083 15596.52 325.06 53238.18 88888.00 2018-03-24 21:35:42.906 083 15596.45 325.08 53238.10 88888.00 2018-03-24 21:35:43.406 083 15596.36 325.09 53238.12 88888.00 2018-03-24 21:35:43.906 083 15596.35 325.10 53238.12 88888.00 2018-03-24 21:35:44.406 083 15596.32 325.14 53238.09 88888.00 2018-03-24 21:35:44.906 083 15596.25 325.13 53238.05 88888.00 2018-03-24 21:35:45.406 083 15596.12 325.18 53238.02 88888.00 2018-03-24 21:35:45.906 083 15595.97 325.18 53238.02 88888.00 2018-03-24 21:35:46.406 083 15595.88 325.16 53238.05 88888.00 2018-03-24 21:35:46.906 083 15595.81 325.21 53238.09 88888.00 2018-03-24 21:35:47.406 083 15595.77 325.21 53238.09 88888.00 2018-03-24 21:35:47.906 083 15595.72 325.22 53238.09 88888.00 2018-03-24 21:35:48.406 083 15595.68 325.25 53238.11 88888.00 2018-03-24 21:35:48.906 083 15595.61 325.27 53238.13 88888.00 2018-03-24 21:35:49.406 083 15595.53 325.24 53238.15 88888.00 2018-03-24 21:35:49.906 083 15595.39 325.20 53238.12 88888.00 2018-03-24 21:35:50.406 083 15595.32 325.21 53238.13 88888.00 2018-03-24 21:35:50.906 083 15595.25 325.18 53238.17 88888.00 2018-03-24 21:35:51.406 083 15595.16 325.24 53238.09 88888.00 2018-03-24 21:35:51.906 083 15595.07 325.25 53238.03 88888.00 2018-03-24 21:35:52.406 083 15594.99 325.21 53238.00 88888.00 2018-03-24 21:35:52.906 083 15594.93 325.20 53238.01 88888.00 2018-03-24 21:35:53.406 083 15594.82 325.23 53237.99 88888.00 2018-03-24 21:35:53.906 083 15594.77 325.24 53238.01 88888.00 2018-03-24 21:35:54.406 083 15594.69 325.25 53238.06 88888.00 2018-03-24 21:35:54.906 083 15594.61 325.24 53238.04 88888.00 2018-03-24 21:35:55.406 083 15594.54 325.25 53238.02 88888.00 2018-03-24 21:35:55.906 083 15594.49 325.21 53238.01 88888.00 2018-03-24 21:35:56.406 083 15594.43 325.18 53237.93 88888.00 2018-03-24 21:35:56.906 083 15594.40 325.21 53237.89 88888.00 2018-03-24 21:35:57.406 083 15594.37 325.25 53237.89 88888.00 2018-03-24 21:35:57.906 083 15594.34 325.31 53237.81 88888.00 2018-03-24 21:35:58.406 083 15594.30 325.30 53237.74 88888.00 2018-03-24 21:35:58.906 083 15594.21 325.32 53237.71 88888.00 2018-03-24 21:35:59.406 083 15594.17 325.35 53237.73 88888.00 2018-03-24 21:35:59.906 083 15594.16 325.39 53237.74 88888.00 2018-03-24 21:36:00.906 083 15594.07 325.38 53237.70 88888.00 2018-03-24 21:36:01.406 083 15594.03 325.41 53237.70 88888.00 2018-03-24 21:36:01.906 083 15594.03 325.38 53237.70 88888.00 2018-03-24 21:36:02.406 083 15593.99 325.40 53237.70 88888.00 2018-03-24 21:36:02.906 083 15593.98 325.44 53237.65 88888.00 2018-03-24 21:36:03.406 083 15593.94 325.43 53237.61 88888.00 2018-03-24 21:36:03.906 083 15593.82 325.42 53237.60 88888.00 2018-03-24 21:36:04.406 083 15593.76 325.47 53237.54 88888.00 2018-03-24 21:36:04.906 083 15593.72 325.49 53237.50 88888.00 2018-03-24 21:36:05.406 083 15593.60 325.51 53237.51 88888.00 2018-03-24 21:36:05.906 083 15593.55 325.50 53237.50 88888.00 2018-03-24 21:36:06.406 083 15593.53 325.51 53237.55 88888.00 2018-03-24 21:36:06.906 083 15593.51 325.55 53237.57 88888.00 2018-03-24 21:36:07.406 083 15593.49 325.58 53237.55 88888.00 2018-03-24 21:36:07.906 083 15593.42 325.59 53237.53 88888.00 2018-03-24 21:36:08.406 083 15593.40 325.59 53237.52 88888.00 2018-03-24 21:36:08.906 083 15593.35 325.60 53237.51 88888.00 2018-03-24 21:36:09.406 083 15593.34 325.62 53237.49 88888.00 2018-03-24 21:36:09.906 083 15593.27 325.64 53237.50 88888.00 2018-03-24 21:36:10.406 083 15593.27 325.67 53237.47 88888.00 2018-03-24 21:36:10.906 083 15593.26 325.66 53237.42 88888.00 2018-03-24 21:36:11.406 083 15593.24 325.65 53237.38 88888.00 2018-03-24 21:36:11.906 083 15593.23 325.65 53237.34 88888.00 2018-03-24 21:36:12.406 083 15593.17 325.70 53237.35 88888.00 2018-03-24 21:36:12.906 083 15593.13 325.74 53237.34 88888.00 2018-03-24 21:36:13.406 083 15593.06 325.77 53237.35 88888.00 2018-03-24 21:36:13.906 083 15593.12 325.78 53237.37 88888.00 2018-03-24 21:36:14.406 083 15593.13 325.76 53237.32 88888.00 2018-03-24 21:36:14.906 083 15593.10 325.76 53237.26 88888.00 2018-03-24 21:36:15.406 083 15593.12 325.76 53237.21 88888.00 2018-03-24 21:36:15.906 083 15593.10 325.75 53237.18 88888.00 2018-03-24 21:36:16.406 083 15593.10 325.76 53237.16 88888.00 2018-03-24 21:36:16.906 083 15593.12 325.76 53237.11 88888.00 2018-03-24 21:36:17.406 083 15593.12 325.76 53237.04 88888.00 2018-03-24 21:36:17.906 083 15593.13 325.77 53236.96 88888.00 2018-03-24 21:36:18.406 083 15593.08 325.76 53236.96 88888.00 2018-03-24 21:36:18.906 083 15593.09 325.75 53237.02 88888.00 2018-03-24 21:36:19.406 083 15593.12 325.73 53237.01 88888.00 2018-03-24 21:36:19.906 083 15593.13 325.73 53237.04 88888.00 2018-03-24 21:36:20.406 083 15593.15 325.82 53237.02 88888.00 2018-03-24 21:36:20.906 083 15593.15 325.77 53236.97 88888.00 2018-03-24 21:36:21.406 083 15593.17 325.75 53236.92 88888.00 2018-03-24 21:36:21.906 083 15593.16 325.77 53236.89 88888.00 2018-03-24 21:36:22.406 083 15593.15 325.77 53236.86 88888.00 2018-03-24 21:36:22.906 083 15593.15 325.79 53236.84 88888.00 2018-03-24 21:36:23.406 083 15593.17 325.82 53236.85 88888.00 2018-03-24 21:36:23.906 083 15593.16 325.81 53236.80 88888.00 2018-03-24 21:36:24.406 083 15593.15 325.82 53236.72 88888.00 2018-03-24 21:36:24.906 083 15593.12 325.79 53236.72 88888.00 2018-03-24 21:36:25.406 083 15593.13 325.76 53236.67 88888.00 2018-03-24 21:36:25.906 083 15593.13 325.72 53236.62 88888.00 2018-03-24 21:36:26.406 083 15593.07 325.68 53236.68 88888.00 2018-03-24 21:36:26.906 083 15593.00 325.68 53236.68 88888.00 2018-03-24 21:36:27.406 083 15593.03 325.74 53236.67 88888.00 2018-03-24 21:36:27.906 083 15593.03 325.78 53236.64 88888.00 2018-03-24 21:36:28.406 083 15593.03 325.76 53236.64 88888.00 2018-03-24 21:36:28.906 083 15592.98 325.72 53236.60 88888.00 2018-03-24 21:36:29.406 083 15592.92 325.73 53236.58 88888.00 2018-03-24 21:36:29.906 083 15592.90 325.72 53236.54 88888.00 2018-03-24 21:36:30.406 083 15592.89 325.73 53236.53 88888.00 2018-03-24 21:36:30.906 083 15592.85 325.75 53236.50 88888.00 2018-03-24 21:36:31.406 083 15592.79 325.76 53236.51 88888.00 2018-03-24 21:36:31.906 083 15592.73 325.77 53236.50 88888.00 2018-03-24 21:36:32.406 083 15592.71 325.75 53236.53 88888.00 2018-03-24 21:36:32.906 083 15592.64 325.75 53236.57 88888.00 2018-03-24 21:36:33.406 083 15592.60 325.74 53236.59 88888.00 2018-03-24 21:36:33.906 083 15592.54 325.72 53236.60 88888.00 2018-03-24 21:36:34.406 083 15592.45 325.65 53236.65 88888.00 2018-03-24 21:36:34.906 083 15592.37 325.59 53236.64 88888.00 2018-03-24 21:36:35.406 083 15592.35 325.58 53236.63 88888.00 2018-03-24 21:36:35.906 083 15592.33 325.61 53236.54 88888.00 2018-03-24 21:36:36.406 083 15592.26 325.69 53236.51 88888.00 2018-03-24 21:36:36.906 083 15592.22 325.67 53236.53 88888.00 2018-03-24 21:36:37.406 083 15592.14 325.62 53236.56 88888.00 2018-03-24 21:36:37.906 083 15592.07 325.61 53236.51 88888.00 2018-03-24 21:36:38.406 083 15592.05 325.61 53236.57 88888.00 2018-03-24 21:36:38.906 083 15592.01 325.61 53236.61 88888.00 2018-03-24 21:36:39.406 083 15591.97 325.65 53236.66 88888.00 2018-03-24 21:36:39.906 083 15591.90 325.61 53236.67 88888.00 2018-03-24 21:36:40.406 083 15591.81 325.57 53236.61 88888.00 2018-03-24 21:36:40.906 083 15591.78 325.51 53236.59 88888.00 2018-03-24 21:36:41.406 083 15591.71 325.49 53236.58 88888.00 2018-03-24 21:36:42.406 083 15591.59 325.51 53236.63 88888.00 2018-03-24 21:36:42.906 083 15591.54 325.51 53236.60 88888.00 2018-03-24 21:36:43.406 083 15591.51 325.49 53236.53 88888.00 2018-03-24 21:36:43.906 083 15591.44 325.46 53236.53 88888.00 2018-03-24 21:36:44.406 083 15591.42 325.44 53236.58 88888.00 2018-03-24 21:36:44.906 083 15591.38 325.41 53236.64 88888.00 2018-03-24 21:36:45.406 083 15591.32 325.38 53236.64 88888.00 2018-03-24 21:36:45.906 083 15591.29 325.38 53236.64 88888.00 2018-03-24 21:36:46.406 083 15591.28 325.38 53236.69 88888.00 2018-03-24 21:36:46.906 083 15591.25 325.35 53236.69 88888.00 2018-03-24 21:36:47.406 083 15591.20 325.33 53236.68 88888.00 2018-03-24 21:36:47.906 083 15591.15 325.29 53236.67 88888.00 2018-03-24 21:36:48.406 083 15591.15 325.27 53236.66 88888.00 2018-03-24 21:36:48.906 083 15591.11 325.27 53236.57 88888.00 2018-03-24 21:36:49.406 083 15591.08 325.25 53236.63 88888.00 2018-03-24 21:36:49.906 083 15591.06 325.26 53236.61 88888.00 2018-03-24 21:36:50.406 083 15591.04 325.27 53236.59 88888.00 2018-03-24 21:36:50.906 083 15591.01 325.25 53236.59 88888.00 2018-03-24 21:36:51.406 083 15591.04 325.25 53236.62 88888.00 2018-03-24 21:36:51.906 083 15591.02 325.24 53236.64 88888.00 2018-03-24 21:36:52.406 083 15590.95 325.22 53236.62 88888.00 2018-03-24 21:36:52.906 083 15590.95 325.21 53236.58 88888.00 2018-03-24 21:36:53.406 083 15590.96 325.21 53236.56 88888.00 2018-03-24 21:36:53.906 083 15590.92 325.15 53236.61 88888.00 2018-03-24 21:36:54.406 083 15590.92 325.10 53236.62 88888.00 2018-03-24 21:36:54.906 083 15590.87 325.08 53236.59 88888.00 2018-03-24 21:36:55.406 083 15590.88 325.07 53236.56 88888.00 2018-03-24 21:36:55.906 083 15590.81 325.00 53236.53 88888.00 2018-03-24 21:36:56.406 083 15590.79 324.98 53236.51 88888.00 2018-03-24 21:36:56.906 083 15590.81 324.98 53236.50 88888.00 2018-03-24 21:36:57.406 083 15590.75 324.97 53236.54 88888.00 2018-03-24 21:36:57.906 083 15590.70 324.99 53236.58 88888.00 2018-03-24 21:36:58.406 083 15590.65 324.97 53236.53 88888.00 2018-03-24 21:36:58.906 083 15590.66 324.90 53236.59 88888.00 2018-03-24 21:36:59.406 083 15590.66 324.90 53236.59 88888.00 2018-03-24 21:36:59.906 083 15590.62 324.91 53236.62 88888.00 2018-03-24 21:37:00.406 083 15590.52 324.92 53236.63 88888.00 2018-03-24 21:37:00.906 083 15590.44 324.92 53236.57 88888.00 2018-03-24 21:37:01.406 083 15590.39 324.93 53236.52 88888.00 2018-03-24 21:37:01.906 083 15590.34 324.90 53236.54 88888.00 2018-03-24 21:37:02.406 083 15590.34 324.87 53236.58 88888.00 2018-03-24 21:37:02.906 083 15590.28 324.83 53236.61 88888.00 2018-03-24 21:37:03.406 083 15590.23 324.81 53236.65 88888.00 2018-03-24 21:37:03.906 083 15590.19 324.83 53236.68 88888.00 2018-03-24 21:37:04.406 083 15590.15 324.83 53236.68 88888.00 2018-03-24 21:37:04.906 083 15590.09 324.87 53236.67 88888.00 2018-03-24 21:37:05.406 083 15590.02 324.91 53236.63 88888.00 2018-03-24 21:37:05.906 083 15589.98 324.90 53236.60 88888.00 2018-03-24 21:37:06.406 083 15589.88 324.91 53236.63 88888.00 2018-03-24 21:37:06.906 083 15589.80 324.93 53236.58 88888.00 2018-03-24 21:37:07.406 083 15589.73 324.93 53236.59 88888.00 2018-03-24 21:37:07.906 083 15589.64 324.91 53236.65 88888.00 2018-03-24 21:37:08.406 083 15589.56 324.90 53236.69 88888.00 2018-03-24 21:37:08.906 083 15589.45 324.89 53236.68 88888.00 2018-03-24 21:37:09.406 083 15589.44 324.88 53236.66 88888.00 2018-03-24 21:37:09.906 083 15589.41 324.88 53236.67 88888.00 2018-03-24 21:37:10.406 083 15589.35 324.86 53236.70 88888.00 2018-03-24 21:37:10.906 083 15589.30 324.87 53236.76 88888.00 2018-03-24 21:37:11.406 083 15589.24 324.89 53236.78 88888.00 2018-03-24 21:37:11.906 083 15589.14 324.90 53236.76 88888.00 2018-03-24 21:37:12.406 083 15589.03 324.93 53236.84 88888.00 2018-03-24 21:37:12.906 083 15589.02 324.96 53236.81 88888.00 2018-03-24 21:37:13.906 083 15588.91 324.92 53236.73 88888.00 2018-03-24 21:37:14.406 083 15588.82 324.91 53236.78 88888.00 2018-03-24 21:37:14.906 083 15588.75 324.92 53236.69 88888.00 2018-03-24 21:37:15.406 083 15588.64 324.92 53236.72 88888.00 2018-03-24 21:37:15.906 083 15588.61 324.90 53236.79 88888.00 2018-03-24 21:37:16.406 083 15588.57 324.89 53236.80 88888.00 2018-03-24 21:37:16.906 083 15588.49 324.89 53236.87 88888.00 2018-03-24 21:37:17.406 083 15588.44 324.83 53236.87 88888.00 2018-03-24 21:37:17.906 083 15588.39 324.84 53236.87 88888.00 2018-03-24 21:37:18.406 083 15588.29 324.83 53236.87 88888.00 2018-03-24 21:37:18.906 083 15588.24 324.79 53236.86 88888.00 2018-03-24 21:37:19.406 083 15588.16 324.77 53236.80 88888.00 2018-03-24 21:37:19.906 083 15588.10 324.75 53236.79 88888.00 2018-03-24 21:37:20.406 083 15588.03 324.74 53236.84 88888.00 2018-03-24 21:37:20.906 083 15587.98 324.75 53236.89 88888.00 2018-03-24 21:37:21.406 083 15587.94 324.74 53236.94 88888.00 2018-03-24 21:37:21.906 083 15587.91 324.69 53236.96 88888.00 2018-03-24 21:37:22.406 083 15587.80 324.65 53236.97 88888.00 2018-03-24 21:37:22.906 083 15587.70 324.61 53236.92 88888.00 2018-03-24 21:37:23.906 083 15587.68 324.61 53237.01 88888.00 2018-03-24 21:37:24.406 083 15587.61 324.63 53237.02 88888.00 2018-03-24 21:37:24.906 083 15587.61 324.64 53237.03 88888.00 2018-03-24 21:37:25.406 083 15587.59 324.64 53237.08 88888.00 2018-03-24 21:37:25.906 083 15587.57 324.64 53237.12 88888.00 2018-03-24 21:37:26.406 083 15587.48 324.64 53237.06 88888.00 2018-03-24 21:37:26.906 083 15587.41 324.60 53237.01 88888.00 2018-03-24 21:37:27.406 083 15587.35 324.60 53237.03 88888.00 2018-03-24 21:37:27.906 083 15587.29 324.62 53237.06 88888.00 2018-03-24 21:37:28.406 083 15587.24 324.65 53237.08 88888.00 2018-03-24 21:37:28.906 083 15587.20 324.63 53237.10 88888.00 2018-03-24 21:37:29.406 083 15587.17 324.64 53237.17 88888.00 2018-03-24 21:37:29.906 083 15587.16 324.62 53237.14 88888.00 2018-03-24 21:37:30.406 083 15587.11 324.57 53237.14 88888.00 2018-03-24 21:37:30.906 083 15587.03 324.56 53237.20 88888.00 2018-03-24 21:37:31.906 083 15586.83 324.56 53237.26 88888.00 2018-03-24 21:37:32.406 083 15586.77 324.52 53237.26 88888.00 2018-03-24 21:37:32.906 083 15586.74 324.52 53237.31 88888.00 2018-03-24 21:37:33.406 083 15586.65 324.52 53237.31 88888.00 2018-03-24 21:37:33.906 083 15586.61 324.48 53237.31 88888.00 2018-03-24 21:37:34.406 083 15586.55 324.48 53237.33 88888.00 2018-03-24 21:37:34.906 083 15586.47 324.45 53237.26 88888.00 2018-03-24 21:37:35.406 083 15586.41 324.45 53237.27 88888.00 2018-03-24 21:37:35.906 083 15586.38 324.45 53237.30 88888.00 2018-03-24 21:37:36.406 083 15586.38 324.44 53237.31 88888.00 2018-03-24 21:37:36.906 083 15586.32 324.41 53237.34 88888.00 2018-03-24 21:37:37.406 083 15586.30 324.41 53237.37 88888.00 2018-03-24 21:37:37.906 083 15586.22 324.40 53237.39 88888.00 2018-03-24 21:37:38.406 083 15586.18 324.40 53237.35 88888.00 2018-03-24 21:37:38.906 083 15586.08 324.39 53237.35 88888.00 2018-03-24 21:37:39.406 083 15586.01 324.40 53237.32 88888.00 2018-03-24 21:37:39.906 083 15585.96 324.38 53237.28 88888.00 2018-03-24 21:37:40.406 083 15585.98 324.40 53237.25 88888.00 2018-03-24 21:37:40.906 083 15585.98 324.38 53237.30 88888.00 2018-03-24 21:37:41.406 083 15585.92 324.35 53237.34 88888.00 2018-03-24 21:37:41.906 083 15585.86 324.29 53237.34 88888.00 2018-03-24 21:37:42.406 083 15585.83 324.29 53237.34 88888.00 2018-03-24 21:37:42.906 083 15585.78 324.28 53237.39 88888.00 2018-03-24 21:37:43.406 083 15585.71 324.28 53237.41 88888.00 2018-03-24 21:37:43.906 083 15585.68 324.28 53237.38 88888.00 2018-03-24 21:37:44.406 083 15585.64 324.29 53237.41 88888.00 2018-03-24 21:37:44.906 083 15585.59 324.29 53237.39 88888.00 2018-03-24 21:37:45.406 083 15585.56 324.32 53237.39 88888.00 2018-03-24 21:37:45.906 083 15585.53 324.29 53237.31 88888.00 2018-03-24 21:37:46.406 083 15585.47 324.27 53237.33 88888.00 2018-03-24 21:37:46.906 083 15585.46 324.30 53237.31 88888.00 2018-03-24 21:37:47.406 083 15585.42 324.31 53237.25 88888.00 2018-03-24 21:37:47.906 083 15585.37 324.34 53237.25 88888.00 2018-03-24 21:37:48.406 083 15585.33 324.31 53237.29 88888.00 2018-03-24 21:37:48.906 083 15585.32 324.30 53237.29 88888.00 2018-03-24 21:37:49.406 083 15585.23 324.28 53237.34 88888.00 2018-03-24 21:37:49.906 083 15585.21 324.28 53237.34 88888.00 2018-03-24 21:37:50.406 083 15585.22 324.31 53237.34 88888.00 2018-03-24 21:37:50.906 083 15585.12 324.31 53237.32 88888.00 2018-03-24 21:37:51.406 083 15585.08 324.32 53237.35 88888.00 2018-03-24 21:37:51.906 083 15585.00 324.32 53237.29 88888.00 2018-03-24 21:37:52.406 083 15584.96 324.32 53237.26 88888.00 2018-03-24 21:37:52.906 083 15584.93 324.28 53237.29 88888.00 2018-03-24 21:37:53.406 083 15584.87 324.28 53237.26 88888.00 2018-03-24 21:37:53.906 083 15584.86 324.28 53237.29 88888.00 2018-03-24 21:37:54.406 083 15584.84 324.30 53237.31 88888.00 2018-03-24 21:37:55.406 083 15584.81 324.30 53237.35 88888.00 2018-03-24 21:37:55.906 083 15584.76 324.28 53237.37 88888.00 2018-03-24 21:37:56.406 083 15584.71 324.32 53237.34 88888.00 2018-03-24 21:37:56.906 083 15584.65 324.34 53237.34 88888.00 2018-03-24 21:37:57.406 083 15584.60 324.30 53237.41 88888.00 2018-03-24 21:37:57.906 083 15584.56 324.30 53237.40 88888.00 2018-03-24 21:37:58.406 083 15584.51 324.32 53237.34 88888.00 2018-03-24 21:37:58.906 083 15584.45 324.32 53237.34 88888.00 2018-03-24 21:37:59.406 083 15584.44 324.28 53237.34 88888.00 2018-03-24 21:37:59.906 083 15584.35 324.30 53237.35 88888.00 2018-03-24 21:38:00.406 083 15584.28 324.32 53237.34 88888.00 2018-03-24 21:38:00.906 083 15584.22 324.29 53237.40 88888.00 2018-03-24 21:38:01.406 083 15584.22 324.28 53237.45 88888.00 2018-03-24 21:38:01.906 083 15584.17 324.29 53237.46 88888.00 2018-03-24 21:38:02.406 083 15584.03 324.35 53237.50 88888.00 2018-03-24 21:38:02.906 083 15583.96 324.34 53237.51 88888.00 2018-03-24 21:38:03.406 083 15583.95 324.31 53237.52 88888.00 2018-03-24 21:38:03.906 083 15583.97 324.31 53237.51 88888.00 2018-03-24 21:38:04.406 083 15583.91 324.40 53237.50 88888.00 2018-03-24 21:38:04.906 083 15583.82 324.41 53237.47 88888.00 2018-03-24 21:38:05.406 083 15583.69 324.43 53237.50 88888.00 2018-03-24 21:38:05.906 083 15583.60 324.44 53237.58 88888.00 2018-03-24 21:38:06.406 083 15583.59 324.48 53237.57 88888.00 2018-03-24 21:38:06.906 083 15583.56 324.47 53237.55 88888.00 2018-03-24 21:38:07.406 083 15583.42 324.49 53237.62 88888.00 2018-03-24 21:38:07.906 083 15583.36 324.53 53237.67 88888.00 2018-03-24 21:38:08.406 083 15583.32 324.57 53237.68 88888.00 2018-03-24 21:38:08.906 083 15583.22 324.60 53237.71 88888.00 2018-03-24 21:38:09.406 083 15583.19 324.60 53237.78 88888.00 2018-03-24 21:38:09.906 083 15583.14 324.70 53237.84 88888.00 2018-03-24 21:38:10.406 083 15583.03 324.72 53237.89 88888.00 2018-03-24 21:38:10.906 083 15582.95 324.75 53237.85 88888.00 2018-03-24 21:38:11.406 083 15582.88 324.79 53237.79 88888.00 2018-03-24 21:38:11.906 083 15582.81 324.80 53237.82 88888.00 2018-03-24 21:38:12.406 083 15582.74 324.86 53237.85 88888.00 2018-03-24 21:38:12.906 083 15582.68 324.87 53237.86 88888.00 2018-03-24 21:38:13.406 083 15582.65 324.87 53237.89 88888.00 2018-03-24 21:38:13.906 083 15582.58 324.93 53237.92 88888.00 2018-03-24 21:38:14.406 083 15582.49 325.04 53237.98 88888.00 2018-03-24 21:38:14.906 083 15582.41 325.10 53238.01 88888.00 2018-03-24 21:38:15.406 083 15582.36 325.14 53238.06 88888.00 2018-03-24 21:38:15.906 083 15582.38 325.22 53238.04 88888.00 2018-03-24 21:38:16.406 083 15582.32 325.26 53238.08 88888.00 2018-03-24 21:38:16.906 083 15582.24 325.34 53238.10 88888.00 2018-03-24 21:38:17.406 083 15582.18 325.38 53238.07 88888.00 2018-03-24 21:38:17.906 083 15582.12 325.43 53238.03 88888.00 2018-03-24 21:38:18.406 083 15582.13 325.43 53238.02 88888.00 2018-03-24 21:38:18.906 083 15582.07 325.46 53238.07 88888.00 2018-03-24 21:38:19.406 083 15581.92 325.55 53238.11 88888.00 2018-03-24 21:38:19.906 083 15581.83 325.60 53238.14 88888.00 2018-03-24 21:38:20.406 083 15581.84 325.60 53238.14 88888.00 2018-03-24 21:38:20.906 083 15581.76 325.62 53238.21 88888.00 2018-03-24 21:38:21.406 083 15581.73 325.64 53238.18 88888.00 2018-03-24 21:38:21.906 083 15581.66 325.72 53238.19 88888.00 2018-03-24 21:38:22.406 083 15581.53 325.78 53238.21 88888.00 2018-03-24 21:38:22.906 083 15581.51 325.86 53238.19 88888.00 2018-03-24 21:38:23.406 083 15581.44 325.91 53238.20 88888.00 2018-03-24 21:38:23.906 083 15581.37 325.91 53238.22 88888.00 2018-03-24 21:38:24.406 083 15581.31 325.86 53238.21 88888.00 2018-03-24 21:38:24.906 083 15581.30 325.91 53238.21 88888.00 2018-03-24 21:38:25.406 083 15581.31 325.94 53238.25 88888.00 2018-03-24 21:38:25.906 083 15581.33 325.96 53238.28 88888.00 2018-03-24 21:38:27.406 083 15581.23 326.07 53238.41 88888.00 2018-03-24 21:38:27.906 083 15581.16 326.05 53238.41 88888.00 2018-03-24 21:38:28.406 083 15581.10 326.09 53238.40 88888.00 2018-03-24 21:38:28.906 083 15581.07 326.14 53238.40 88888.00 2018-03-24 21:38:29.406 083 15581.10 326.13 53238.38 88888.00 2018-03-24 21:38:29.906 083 15581.07 326.10 53238.34 88888.00 2018-03-24 21:38:30.406 083 15581.11 326.04 53238.29 88888.00 2018-03-24 21:38:30.906 083 15581.10 326.04 53238.30 88888.00 2018-03-24 21:38:31.406 083 15581.06 326.09 53238.34 88888.00 2018-03-24 21:38:31.906 083 15581.05 326.07 53238.37 88888.00 2018-03-24 21:38:32.406 083 15581.01 326.09 53238.38 88888.00 2018-03-24 21:38:32.906 083 15580.96 326.10 53238.44 88888.00 2018-03-24 21:38:33.406 083 15580.95 326.10 53238.46 88888.00 2018-03-24 21:38:33.906 083 15580.95 326.11 53238.47 88888.00 2018-03-24 21:38:34.406 083 15580.90 326.17 53238.51 88888.00 2018-03-24 21:38:34.906 083 15580.86 326.18 53238.53 88888.00 2018-03-24 21:38:35.406 083 15580.88 326.16 53238.56 88888.00 2018-03-24 21:38:35.906 083 15580.86 326.12 53238.54 88888.00 2018-03-24 21:38:36.406 083 15580.80 326.07 53238.46 88888.00 2018-03-24 21:38:36.906 083 15580.74 326.02 53238.45 88888.00 2018-03-24 21:38:37.406 083 15580.73 325.99 53238.47 88888.00 2018-03-24 21:38:37.906 083 15580.68 326.00 53238.48 88888.00 2018-03-24 21:38:38.406 083 15580.65 326.02 53238.49 88888.00 2018-03-24 21:38:38.906 083 15580.61 326.02 53238.48 88888.00 2018-03-24 21:38:39.406 083 15580.61 326.07 53238.52 88888.00 2018-03-24 21:38:39.906 083 15580.61 326.04 53238.54 88888.00 2018-03-24 21:38:40.406 083 15580.57 326.03 53238.53 88888.00 2018-03-24 21:38:40.906 083 15580.51 326.00 53238.53 88888.00 2018-03-24 21:38:41.406 083 15580.44 325.99 53238.55 88888.00 2018-03-24 21:38:41.906 083 15580.38 325.99 53238.54 88888.00 2018-03-24 21:38:42.406 083 15580.38 325.94 53238.50 88888.00 2018-03-24 21:38:42.906 083 15580.37 325.95 53238.43 88888.00 2018-03-24 21:38:43.406 083 15580.34 325.85 53238.40 88888.00 2018-03-24 21:38:43.906 083 15580.31 325.81 53238.37 88888.00 2018-03-24 21:38:44.406 083 15580.25 325.87 53238.32 88888.00 2018-03-24 21:38:44.906 083 15580.22 325.91 53238.33 88888.00 2018-03-24 21:38:45.406 083 15580.17 325.87 53238.40 88888.00 2018-03-24 21:38:45.906 083 15580.13 325.86 53238.44 88888.00 2018-03-24 21:38:46.406 083 15580.14 325.90 53238.44 88888.00 2018-03-24 21:38:46.906 083 15580.15 325.92 53238.45 88888.00 2018-03-24 21:38:47.406 083 15580.12 325.91 53238.50 88888.00 2018-03-24 21:38:47.906 083 15580.08 325.92 53238.50 88888.00 2018-03-24 21:38:48.406 083 15579.99 325.91 53238.47 88888.00 2018-03-24 21:38:48.906 083 15579.90 325.95 53238.44 88888.00 2018-03-24 21:38:49.406 083 15579.85 325.96 53238.39 88888.00 2018-03-24 21:38:49.906 083 15579.80 325.96 53238.42 88888.00 2018-03-24 21:38:50.406 083 15579.77 325.98 53238.44 88888.00 2018-03-24 21:38:50.906 083 15579.70 326.01 53238.42 88888.00 2018-03-24 21:38:51.406 083 15579.62 326.03 53238.40 88888.00 2018-03-24 21:38:51.906 083 15579.59 326.07 53238.42 88888.00 2018-03-24 21:38:52.406 083 15579.57 326.14 53238.43 88888.00 2018-03-24 21:38:52.906 083 15579.57 326.17 53238.43 88888.00 2018-03-24 21:38:53.406 083 15579.53 326.17 53238.45 88888.00 2018-03-24 21:38:53.906 083 15579.50 326.22 53238.45 88888.00 2018-03-24 21:38:54.406 083 15579.45 326.24 53238.46 88888.00 2018-03-24 21:38:54.906 083 15579.44 326.27 53238.44 88888.00 2018-03-24 21:38:55.406 083 15579.38 326.30 53238.37 88888.00 2018-03-24 21:38:55.906 083 15579.36 326.33 53238.31 88888.00 2018-03-24 21:38:56.406 083 15579.27 326.38 53238.30 88888.00 2018-03-24 21:38:56.906 083 15579.23 326.44 53238.29 88888.00 2018-03-24 21:38:57.406 083 15579.22 326.52 53238.25 88888.00 2018-03-24 21:38:57.906 083 15579.09 326.61 53238.29 88888.00 2018-03-24 21:38:58.406 083 15579.08 326.68 53238.34 88888.00 2018-03-24 21:38:58.906 083 15579.04 326.76 53238.33 88888.00 2018-03-24 21:38:59.406 083 15579.03 326.81 53238.35 88888.00 2018-03-24 21:38:59.906 083 15578.96 326.85 53238.38 88888.00 2018-03-24 21:39:00.406 083 15578.93 326.90 53238.32 88888.00 2018-03-24 21:39:00.906 083 15578.90 326.99 53238.35 88888.00 2018-03-24 21:39:01.406 083 15578.82 327.03 53238.34 88888.00 2018-03-24 21:39:01.906 083 15578.80 327.07 53238.28 88888.00 2018-03-24 21:39:02.406 083 15578.71 327.09 53238.28 88888.00 2018-03-24 21:39:02.906 083 15578.68 327.14 53238.22 88888.00 2018-03-24 21:39:03.406 083 15578.60 327.19 53238.25 88888.00 2018-03-24 21:39:03.906 083 15578.52 327.24 53238.27 88888.00 2018-03-24 21:39:04.406 083 15578.48 327.29 53238.26 88888.00 2018-03-24 21:39:04.906 083 15578.42 327.32 53238.27 88888.00 2018-03-24 21:39:05.406 083 15578.39 327.34 53238.28 88888.00 2018-03-24 21:39:05.906 083 15578.38 327.39 53238.30 88888.00 2018-03-24 21:39:06.406 083 15578.29 327.46 53238.26 88888.00 2018-03-24 21:39:06.906 083 15578.25 327.50 53238.21 88888.00 2018-03-24 21:39:07.406 083 15578.20 327.55 53238.19 88888.00 2018-03-24 21:39:08.406 083 15578.07 327.62 53238.09 88888.00 2018-03-24 21:39:08.906 083 15578.03 327.63 53238.07 88888.00 2018-03-24 21:39:09.406 083 15577.95 327.63 53238.07 88888.00 2018-03-24 21:39:09.906 083 15577.93 327.64 53238.04 88888.00 2018-03-24 21:39:10.406 083 15577.94 327.65 53238.04 88888.00 2018-03-24 21:39:10.906 083 15577.93 327.67 53238.03 88888.00 2018-03-24 21:39:11.406 083 15577.89 327.71 53238.04 88888.00 2018-03-24 21:39:11.906 083 15577.85 327.80 53238.02 88888.00 2018-03-24 21:39:12.406 083 15577.80 327.77 53238.05 88888.00 2018-03-24 21:39:12.906 083 15577.75 327.74 53238.06 88888.00 2018-03-24 21:39:13.406 083 15577.69 327.73 53238.04 88888.00 2018-03-24 21:39:13.906 083 15577.60 327.74 53238.02 88888.00 2018-03-24 21:39:14.406 083 15577.57 327.76 53237.97 88888.00 2018-03-24 21:39:14.906 083 15577.50 327.76 53237.90 88888.00 2018-03-24 21:39:15.406 083 15577.42 327.80 53237.83 88888.00 2018-03-24 21:39:15.906 083 15577.37 327.81 53237.85 88888.00 2018-03-24 21:39:16.406 083 15577.32 327.82 53237.86 88888.00 2018-03-24 21:39:16.906 083 15577.26 327.88 53237.82 88888.00 2018-03-24 21:39:17.406 083 15577.26 327.86 53237.79 88888.00 2018-03-24 21:39:17.906 083 15577.23 327.90 53237.87 88888.00 2018-03-24 21:39:18.406 083 15577.17 327.92 53237.88 88888.00 2018-03-24 21:39:18.906 083 15577.10 327.94 53237.88 88888.00 2018-03-24 21:39:19.406 083 15577.03 327.98 53237.87 88888.00 2018-03-24 21:39:19.906 083 15577.03 328.03 53237.84 88888.00 2018-03-24 21:39:20.406 083 15576.95 328.06 53237.81 88888.00 2018-03-24 21:39:20.906 083 15576.87 328.06 53237.79 88888.00 2018-03-24 21:39:21.406 083 15576.83 328.06 53237.77 88888.00 2018-03-24 21:39:21.906 083 15576.78 328.07 53237.75 88888.00 2018-03-24 21:39:22.406 083 15576.71 328.07 53237.74 88888.00 2018-03-24 21:39:22.906 083 15576.73 328.03 53237.74 88888.00 2018-03-24 21:39:23.406 083 15576.71 328.09 53237.81 88888.00 2018-03-24 21:39:23.906 083 15576.63 328.12 53237.86 88888.00 2018-03-24 21:39:24.406 083 15576.60 328.11 53237.88 88888.00 2018-03-24 21:39:24.906 083 15576.53 328.12 53237.91 88888.00 2018-03-24 21:39:25.406 083 15576.52 328.18 53237.92 88888.00 2018-03-24 21:39:25.906 083 15576.45 328.21 53237.92 88888.00 2018-03-24 21:39:26.406 083 15576.40 328.24 53237.92 88888.00 2018-03-24 21:39:26.906 083 15576.34 328.25 53237.97 88888.00 2018-03-24 21:39:27.406 083 15576.24 328.24 53237.93 88888.00 2018-03-24 21:39:27.906 083 15576.19 328.25 53237.89 88888.00 2018-03-24 21:39:28.406 083 15576.17 328.33 53237.87 88888.00 2018-03-24 21:39:28.906 083 15576.15 328.35 53237.90 88888.00 2018-03-24 21:39:29.406 083 15576.14 328.36 53237.90 88888.00 2018-03-24 21:39:29.906 083 15576.12 328.37 53237.91 88888.00 2018-03-24 21:39:30.406 083 15576.12 328.44 53237.97 88888.00 2018-03-24 21:39:30.906 083 15576.07 328.44 53237.99 88888.00 2018-03-24 21:39:31.406 083 15576.04 328.42 53238.02 88888.00 2018-03-24 21:39:31.906 083 15576.00 328.45 53238.05 88888.00 2018-03-24 21:39:32.406 083 15575.92 328.49 53238.01 88888.00 2018-03-24 21:39:32.906 083 15575.92 328.46 53237.95 88888.00 2018-03-24 21:39:33.406 083 15575.91 328.52 53237.95 88888.00 2018-03-24 21:39:33.906 083 15575.88 328.53 53237.92 88888.00 2018-03-24 21:39:34.406 083 15575.82 328.55 53237.91 88888.00 2018-03-24 21:39:34.906 083 15575.76 328.59 53237.87 88888.00 2018-03-24 21:39:35.406 083 15575.70 328.54 53237.86 88888.00 2018-03-24 21:39:35.906 083 15575.70 328.52 53237.87 88888.00 2018-03-24 21:39:36.406 083 15575.70 328.53 53237.86 88888.00 2018-03-24 21:39:36.906 083 15575.64 328.58 53237.86 88888.00 2018-03-24 21:39:37.406 083 15575.59 328.62 53237.84 88888.00 2018-03-24 21:39:37.906 083 15575.53 328.70 53237.83 88888.00 2018-03-24 21:39:38.406 083 15575.50 328.73 53237.84 88888.00 2018-03-24 21:39:38.906 083 15575.44 328.77 53237.86 88888.00 2018-03-24 21:39:39.906 083 15575.32 328.78 53237.77 88888.00 2018-03-24 21:39:40.406 083 15575.35 328.84 53237.78 88888.00 2018-03-24 21:39:40.906 083 15575.34 328.87 53237.78 88888.00 2018-03-24 21:39:41.406 083 15575.32 328.90 53237.77 88888.00 2018-03-24 21:39:41.906 083 15575.26 328.94 53237.77 88888.00 2018-03-24 21:39:42.406 083 15575.17 328.98 53237.77 88888.00 2018-03-24 21:39:42.906 083 15575.10 329.03 53237.73 88888.00 2018-03-24 21:39:43.406 083 15575.01 329.05 53237.75 88888.00 2018-03-24 21:39:43.906 083 15575.04 329.10 53237.78 88888.00 2018-03-24 21:39:44.406 083 15575.02 329.15 53237.71 88888.00 2018-03-24 21:39:44.906 083 15575.01 329.18 53237.72 88888.00 2018-03-24 21:39:45.406 083 15575.04 329.22 53237.70 88888.00 2018-03-24 21:39:45.906 083 15575.02 329.25 53237.70 88888.00 2018-03-24 21:39:46.406 083 15574.96 329.31 53237.60 88888.00 2018-03-24 21:39:46.906 083 15574.90 329.33 53237.60 88888.00 2018-03-24 21:39:47.907 083 15574.91 329.45 53237.52 88888.00 2018-03-24 21:39:48.407 083 15574.92 329.55 53237.53 88888.00 2018-03-24 21:39:48.907 083 15574.91 329.59 53237.52 88888.00 2018-03-24 21:39:49.907 083 15574.97 329.67 53237.52 88888.00 2018-03-24 21:39:50.407 083 15574.98 329.76 53237.57 88888.00 2018-03-24 21:39:50.907 083 15575.00 329.79 53237.57 88888.00 2018-03-24 21:39:51.407 083 15574.99 329.83 53237.57 88888.00 2018-03-24 21:39:51.907 083 15574.97 329.87 53237.58 88888.00 2018-03-24 21:39:52.407 083 15574.93 329.92 53237.52 88888.00 2018-03-24 21:39:52.907 083 15574.96 329.96 53237.42 88888.00 2018-03-24 21:39:53.407 083 15574.95 330.02 53237.40 88888.00 2018-03-24 21:39:53.907 083 15574.95 330.09 53237.38 88888.00 2018-03-24 21:39:54.407 083 15574.99 330.15 53237.43 88888.00 2018-03-24 21:39:54.907 083 15574.98 330.18 53237.39 88888.00 2018-03-24 21:39:55.407 083 15574.93 330.25 53237.34 88888.00 2018-03-24 21:39:55.907 083 15574.87 330.34 53237.37 88888.00 2018-03-24 21:39:56.407 083 15574.88 330.36 53237.40 88888.00 2018-03-24 21:39:56.907 083 15574.96 330.42 53237.37 88888.00 2018-03-24 21:39:57.407 083 15574.98 330.46 53237.31 88888.00 2018-03-24 21:39:57.907 083 15574.98 330.52 53237.29 88888.00 2018-03-24 21:39:58.407 083 15574.99 330.59 53237.31 88888.00 2018-03-24 21:39:58.907 083 15574.97 330.61 53237.28 88888.00 2018-03-24 21:39:59.407 083 15574.92 330.62 53237.28 88888.00 2018-03-24 21:39:59.907 083 15574.97 330.70 53237.23 88888.00 2018-03-24 21:40:00.407 083 15574.97 330.80 53237.18 88888.00 2018-03-24 21:40:00.907 083 15574.96 330.86 53237.19 88888.00 2018-03-24 21:40:01.407 083 15574.98 330.86 53237.19 88888.00 2018-03-24 21:40:01.907 083 15574.96 330.87 53237.21 88888.00 2018-03-24 21:40:02.407 083 15574.98 330.94 53237.21 88888.00 2018-03-24 21:40:02.907 083 15574.97 331.00 53237.23 88888.00 2018-03-24 21:40:03.407 083 15574.93 331.05 53237.27 88888.00 2018-03-24 21:40:03.907 083 15574.93 331.08 53237.25 88888.00 2018-03-24 21:40:04.407 083 15574.95 331.13 53237.25 88888.00 2018-03-24 21:40:04.907 083 15574.95 331.19 53237.23 88888.00 2018-03-24 21:40:05.407 083 15574.90 331.25 53237.22 88888.00 2018-03-24 21:40:05.907 083 15574.86 331.30 53237.18 88888.00 2018-03-24 21:40:06.407 083 15574.87 331.38 53237.18 88888.00 2018-03-24 21:40:06.907 083 15574.83 331.41 53237.11 88888.00 2018-03-24 21:40:07.407 083 15574.83 331.47 53237.18 88888.00 2018-03-24 21:40:07.907 083 15574.86 331.49 53237.22 88888.00 2018-03-24 21:40:08.407 083 15574.84 331.52 53237.18 88888.00 2018-03-24 21:40:08.907 083 15574.83 331.57 53237.20 88888.00 2018-03-24 21:40:09.407 083 15574.82 331.63 53237.21 88888.00 2018-03-24 21:40:09.907 083 15574.74 331.69 53237.19 88888.00 2018-03-24 21:40:10.407 083 15574.74 331.71 53237.22 88888.00 2018-03-24 21:40:11.407 083 15574.74 331.77 53237.24 88888.00 2018-03-24 21:40:11.907 083 15574.71 331.74 53237.26 88888.00 2018-03-24 21:40:12.407 083 15574.70 331.79 53237.27 88888.00 2018-03-24 21:40:12.907 083 15574.61 331.87 53237.26 88888.00 2018-03-24 21:40:13.407 083 15574.55 331.95 53237.29 88888.00 2018-03-24 21:40:13.907 083 15574.55 331.99 53237.28 88888.00 2018-03-24 21:40:14.407 083 15574.54 332.00 53237.28 88888.00 2018-03-24 21:40:14.907 083 15574.52 332.10 53237.29 88888.00 2018-03-24 21:40:15.407 083 15574.51 332.14 53237.28 88888.00 2018-03-24 21:40:15.907 083 15574.47 332.13 53237.27 88888.00 2018-03-24 21:40:16.407 083 15574.44 332.13 53237.30 88888.00 2018-03-24 21:40:16.907 083 15574.46 332.22 53237.27 88888.00 2018-03-24 21:40:17.407 083 15574.47 332.25 53237.25 88888.00 2018-03-24 21:40:17.907 083 15574.42 332.24 53237.31 88888.00 2018-03-24 21:40:18.407 083 15574.39 332.27 53237.29 88888.00 2018-03-24 21:40:18.907 083 15574.35 332.29 53237.29 88888.00 2018-03-24 21:40:19.407 083 15574.37 332.30 53237.29 88888.00 2018-03-24 21:40:19.907 083 15574.38 332.33 53237.26 88888.00 2018-03-24 21:40:20.407 083 15574.29 332.34 53237.29 88888.00 2018-03-24 21:40:20.907 083 15574.25 332.36 53237.33 88888.00 2018-03-24 21:40:21.407 083 15574.22 332.40 53237.37 88888.00 2018-03-24 21:40:21.907 083 15574.22 332.41 53237.41 88888.00 2018-03-24 21:40:22.407 083 15574.15 332.42 53237.41 88888.00 2018-03-24 21:40:22.907 083 15574.07 332.47 53237.32 88888.00 2018-03-24 21:40:23.407 083 15574.06 332.48 53237.27 88888.00 2018-03-24 21:40:23.907 083 15574.06 332.51 53237.26 88888.00 2018-03-24 21:40:24.407 083 15574.01 332.55 53237.24 88888.00 2018-03-24 21:40:24.907 083 15573.97 332.57 53237.16 88888.00 2018-03-24 21:40:25.407 083 15573.96 332.58 53237.14 88888.00 2018-03-24 21:40:25.907 083 15573.92 332.61 53237.08 88888.00 2018-03-24 21:40:26.407 083 15573.88 332.61 53237.11 88888.00 2018-03-24 21:40:26.907 083 15573.83 332.57 53237.12 88888.00 2018-03-24 21:40:27.407 083 15573.79 332.61 53237.14 88888.00 2018-03-24 21:40:27.907 083 15573.74 332.67 53237.11 88888.00 2018-03-24 21:40:28.407 083 15573.79 332.69 53237.13 88888.00 2018-03-24 21:40:28.907 083 15573.72 332.75 53237.20 88888.00 2018-03-24 21:40:29.407 083 15573.68 332.81 53237.20 88888.00 2018-03-24 21:40:29.907 083 15573.63 332.85 53237.19 88888.00 2018-03-24 21:40:30.407 083 15573.62 332.88 53237.18 88888.00 2018-03-24 21:40:30.907 083 15573.56 332.93 53237.12 88888.00 2018-03-24 21:40:31.407 083 15573.51 332.94 53237.08 88888.00 2018-03-24 21:40:31.907 083 15573.41 332.93 53237.10 88888.00 2018-03-24 21:40:32.407 083 15573.29 332.94 53237.09 88888.00 2018-03-24 21:40:32.907 083 15573.30 332.98 53237.09 88888.00 2018-03-24 21:40:33.407 083 15573.25 333.01 53237.06 88888.00 2018-03-24 21:40:33.907 083 15573.18 333.05 53237.07 88888.00 2018-03-24 21:40:34.407 083 15573.14 333.07 53237.04 88888.00 2018-03-24 21:40:34.907 083 15573.12 333.12 53236.98 88888.00 2018-03-24 21:40:35.407 083 15573.09 333.14 53236.92 88888.00 2018-03-24 21:40:35.907 083 15573.09 333.20 53236.89 88888.00 2018-03-24 21:40:36.407 083 15573.08 333.31 53236.89 88888.00 2018-03-24 21:40:36.907 083 15573.07 333.35 53236.89 88888.00 2018-03-24 21:40:37.407 083 15573.01 333.35 53236.91 88888.00 2018-03-24 21:40:37.907 083 15573.06 333.36 53236.89 88888.00 2018-03-24 21:40:38.407 083 15573.01 333.42 53236.87 88888.00 2018-03-24 21:40:38.907 083 15573.03 333.47 53236.91 88888.00 2018-03-24 21:40:39.407 083 15573.02 333.53 53236.92 88888.00 2018-03-24 21:40:39.907 083 15573.02 333.55 53236.88 88888.00 2018-03-24 21:40:40.407 083 15573.07 333.60 53236.86 88888.00 2018-03-24 21:40:40.907 083 15573.08 333.59 53236.83 88888.00 2018-03-24 21:40:41.407 083 15573.09 333.64 53236.83 88888.00 2018-03-24 21:40:41.907 083 15573.11 333.72 53236.82 88888.00 2018-03-24 21:40:42.407 083 15573.11 333.76 53236.80 88888.00 2018-03-24 21:40:42.907 083 15573.12 333.79 53236.79 88888.00 2018-03-24 21:40:43.407 083 15573.09 333.83 53236.69 88888.00 2018-03-24 21:40:43.907 083 15573.10 333.86 53236.60 88888.00 2018-03-24 21:40:44.407 083 15573.09 333.88 53236.53 88888.00 2018-03-24 21:40:44.907 083 15573.06 333.94 53236.48 88888.00 2018-03-24 21:40:45.407 083 15573.06 334.00 53236.51 88888.00 2018-03-24 21:40:45.907 083 15573.07 334.03 53236.51 88888.00 2018-03-24 21:40:46.407 083 15573.10 334.09 53236.51 88888.00 2018-03-24 21:40:46.907 083 15573.09 334.13 53236.51 88888.00 2018-03-24 21:40:47.407 083 15573.06 334.14 53236.51 88888.00 2018-03-24 21:40:47.907 083 15573.06 334.16 53236.52 88888.00 2018-03-24 21:40:48.407 083 15573.09 334.23 53236.57 88888.00 2018-03-24 21:40:48.907 083 15573.08 334.26 53236.53 88888.00 2018-03-24 21:40:49.407 083 15573.10 334.30 53236.50 88888.00 2018-03-24 21:40:49.907 083 15573.10 334.29 53236.49 88888.00 2018-03-24 21:40:50.407 083 15573.12 334.35 53236.41 88888.00 2018-03-24 21:40:50.907 083 15573.14 334.39 53236.36 88888.00 2018-03-24 21:40:51.407 083 15573.03 334.45 53236.31 88888.00 2018-03-24 21:40:51.907 083 15573.01 334.50 53236.33 88888.00 2018-03-24 21:40:53.407 083 15573.10 334.59 53236.41 88888.00 2018-03-24 21:40:53.907 083 15573.08 334.64 53236.38 88888.00 2018-03-24 21:40:54.407 083 15573.10 334.67 53236.37 88888.00 2018-03-24 21:40:54.907 083 15573.08 334.73 53236.34 88888.00 2018-03-24 21:40:55.407 083 15573.08 334.75 53236.33 88888.00 2018-03-24 21:40:55.907 083 15573.06 334.80 53236.36 88888.00 2018-03-24 21:40:56.407 083 15573.01 334.86 53236.33 88888.00 2018-03-24 21:40:56.907 083 15573.03 334.90 53236.24 88888.00 2018-03-24 21:40:57.407 083 15573.02 334.90 53236.22 88888.00 2018-03-24 21:40:57.907 083 15573.00 334.95 53236.23 88888.00 2018-03-24 21:40:58.407 083 15572.97 335.01 53236.24 88888.00 2018-03-24 21:40:58.907 083 15572.91 335.06 53236.28 88888.00 2018-03-24 21:40:59.407 083 15572.89 335.10 53236.38 88888.00 2018-03-24 21:40:59.907 083 15572.90 335.14 53236.45 88888.00 2018-03-24 21:41:00.407 083 15572.84 335.17 53236.40 88888.00 2018-03-24 21:41:00.907 083 15572.84 335.23 53236.40 88888.00 2018-03-24 21:41:01.407 083 15572.84 335.26 53236.40 88888.00 2018-03-24 21:41:01.907 083 15572.81 335.24 53236.38 88888.00 2018-03-24 21:41:02.407 083 15572.76 335.24 53236.39 88888.00 2018-03-24 21:41:02.907 083 15572.70 335.33 53236.39 88888.00 2018-03-24 21:41:03.407 083 15572.70 335.41 53236.42 88888.00 2018-03-24 21:41:03.907 083 15572.69 335.43 53236.42 88888.00 2018-03-24 21:41:04.407 083 15572.69 335.46 53236.42 88888.00 2018-03-24 21:41:04.907 083 15572.69 335.43 53236.40 88888.00 2018-03-24 21:41:05.407 083 15572.64 335.45 53236.40 88888.00 2018-03-24 21:41:05.907 083 15572.64 335.47 53236.49 88888.00 2018-03-24 21:41:06.407 083 15572.61 335.50 53236.54 88888.00 2018-03-24 21:41:06.907 083 15572.55 335.51 53236.57 88888.00 2018-03-24 21:41:07.407 083 15572.49 335.51 53236.52 88888.00 2018-03-24 21:41:07.907 083 15572.47 335.55 53236.50 88888.00 2018-03-24 21:41:08.407 083 15572.45 335.58 53236.47 88888.00 2018-03-24 21:41:08.907 083 15572.47 335.61 53236.47 88888.00 2018-03-24 21:41:09.407 083 15572.40 335.68 53236.49 88888.00 2018-03-24 21:41:09.907 083 15572.34 335.66 53236.44 88888.00 2018-03-24 21:41:10.407 083 15572.31 335.64 53236.44 88888.00 2018-03-24 21:41:10.907 083 15572.24 335.67 53236.45 88888.00 2018-03-24 21:41:11.407 083 15572.19 335.68 53236.44 88888.00 2018-03-24 21:41:11.907 083 15572.20 335.70 53236.45 88888.00 2018-03-24 21:41:12.407 083 15572.19 335.69 53236.47 88888.00 2018-03-24 21:41:12.907 083 15572.17 335.70 53236.46 88888.00 2018-03-24 21:41:13.407 083 15572.14 335.73 53236.45 88888.00 2018-03-24 21:41:13.907 083 15572.12 335.73 53236.40 88888.00 2018-03-24 21:41:14.407 083 15572.11 335.77 53236.36 88888.00 2018-03-24 21:41:14.907 083 15572.07 335.79 53236.37 88888.00 2018-03-24 21:41:15.407 083 15572.01 335.79 53236.37 88888.00 2018-03-24 21:41:15.907 083 15571.96 335.79 53236.38 88888.00 2018-03-24 21:41:16.407 083 15571.92 335.81 53236.37 88888.00 2018-03-24 21:41:16.907 083 15571.96 335.82 53236.33 88888.00 2018-03-24 21:41:17.407 083 15571.93 335.84 53236.36 88888.00 2018-03-24 21:41:17.907 083 15571.93 335.86 53236.32 88888.00 2018-03-24 21:41:18.407 083 15571.92 335.92 53236.31 88888.00 2018-03-24 21:41:18.907 083 15571.87 335.95 53236.33 88888.00 2018-03-24 21:41:19.407 083 15571.85 335.94 53236.37 88888.00 2018-03-24 21:41:19.907 083 15571.83 335.95 53236.37 88888.00 2018-03-24 21:41:20.407 083 15571.79 336.01 53236.36 88888.00 2018-03-24 21:41:20.907 083 15571.78 335.98 53236.36 88888.00 2018-03-24 21:41:21.407 083 15571.80 335.97 53236.34 88888.00 2018-03-24 21:41:21.907 083 15571.76 335.96 53236.29 88888.00 2018-03-24 21:41:22.407 083 15571.74 335.95 53236.21 88888.00 2018-03-24 21:41:22.907 083 15571.74 335.99 53236.25 88888.00 2018-03-24 21:41:23.407 083 15571.73 336.03 53236.28 88888.00 2018-03-24 21:41:23.907 083 15571.69 336.06 53236.27 88888.00 2018-03-24 21:41:24.407 083 15571.69 336.10 53236.27 88888.00 2018-03-24 21:41:24.907 083 15571.67 336.13 53236.25 88888.00 2018-03-24 21:41:25.407 083 15571.71 336.16 53236.26 88888.00 2018-03-24 21:41:25.907 083 15571.74 336.20 53236.26 88888.00 2018-03-24 21:41:26.407 083 15571.71 336.20 53236.25 88888.00 2018-03-24 21:41:26.907 083 15571.71 336.19 53236.26 88888.00 2018-03-24 21:41:27.407 083 15571.66 336.25 53236.21 88888.00 2018-03-24 21:41:27.907 083 15571.62 336.32 53236.12 88888.00 2018-03-24 21:41:28.407 083 15571.63 336.35 53236.09 88888.00 2018-03-24 21:41:28.907 083 15571.65 336.41 53236.11 88888.00 2018-03-24 21:41:29.407 083 15571.66 336.44 53236.10 88888.00 2018-03-24 21:41:29.907 083 15571.63 336.45 53236.09 88888.00 2018-03-24 21:41:30.407 083 15571.61 336.49 53236.12 88888.00 2018-03-24 21:41:30.907 083 15571.54 336.50 53236.20 88888.00 2018-03-24 21:41:31.407 083 15571.54 336.54 53236.20 88888.00 2018-03-24 21:41:31.907 083 15571.52 336.55 53236.22 88888.00 2018-03-24 21:41:32.407 083 15571.52 336.56 53236.17 88888.00 2018-03-24 21:41:32.907 083 15571.51 336.61 53236.11 88888.00 2018-03-24 21:41:33.407 083 15571.49 336.66 53236.17 88888.00 2018-03-24 21:41:34.407 083 15571.45 336.74 53236.11 88888.00 2018-03-24 21:41:34.907 083 15571.38 336.75 53236.07 88888.00 2018-03-24 21:41:35.407 083 15571.37 336.80 53236.13 88888.00 2018-03-24 21:41:35.907 083 15571.39 336.83 53236.16 88888.00 2018-03-24 21:41:36.407 083 15571.33 336.82 53236.13 88888.00 2018-03-24 21:41:36.907 083 15571.25 336.82 53236.06 88888.00 2018-03-24 21:41:37.407 083 15571.22 336.87 53236.03 88888.00 2018-03-24 21:41:37.907 083 15571.19 336.91 53236.06 88888.00 2018-03-24 21:41:38.407 083 15571.13 336.93 53236.10 88888.00 2018-03-24 21:41:38.907 083 15571.11 336.92 53236.12 88888.00 2018-03-24 21:41:39.407 083 15571.07 336.93 53236.07 88888.00 2018-03-24 21:41:39.907 083 15571.02 336.94 53236.08 88888.00 2018-03-24 21:41:40.407 083 15570.97 336.98 53236.06 88888.00 2018-03-24 21:41:40.907 083 15570.93 337.00 53236.00 88888.00 2018-03-24 21:41:41.407 083 15570.89 337.06 53235.95 88888.00 2018-03-24 21:41:41.907 083 15570.83 337.10 53235.95 88888.00 2018-03-24 21:41:42.407 083 15570.76 337.13 53235.97 88888.00 2018-03-24 21:41:42.907 083 15570.74 337.11 53235.97 88888.00 2018-03-24 21:41:43.407 083 15570.67 337.13 53236.03 88888.00 2018-03-24 21:41:43.907 083 15570.58 337.18 53236.07 88888.00 2018-03-24 21:41:44.407 083 15570.55 337.17 53236.13 88888.00 2018-03-24 21:41:44.907 083 15570.48 337.19 53236.08 88888.00 2018-03-24 21:41:45.407 083 15570.44 337.20 53236.05 88888.00 2018-03-24 21:41:45.907 083 15570.41 337.22 53236.07 88888.00 2018-03-24 21:41:46.407 083 15570.32 337.18 53236.05 88888.00 2018-03-24 21:41:46.907 083 15570.23 337.18 53236.02 88888.00 2018-03-24 21:41:47.407 083 15570.23 337.17 53235.97 88888.00 2018-03-24 21:41:47.907 083 15570.16 337.17 53236.05 88888.00 2018-03-24 21:41:48.407 083 15570.08 337.17 53236.05 88888.00 2018-03-24 21:41:48.907 083 15569.99 337.20 53236.09 88888.00 2018-03-24 21:41:49.407 083 15569.89 337.20 53236.14 88888.00 2018-03-24 21:41:49.907 083 15569.81 337.22 53236.18 88888.00 2018-03-24 21:41:50.407 083 15569.68 337.20 53236.16 88888.00 2018-03-24 21:41:50.907 083 15569.62 337.18 53236.08 88888.00 2018-03-24 21:41:51.407 083 15569.56 337.23 53236.03 88888.00 2018-03-24 21:41:51.907 083 15569.48 337.22 53236.06 88888.00 2018-03-24 21:41:52.407 083 15569.41 337.24 53236.11 88888.00 2018-03-24 21:41:52.907 083 15569.34 337.23 53236.13 88888.00 2018-03-24 21:41:53.407 083 15569.23 337.22 53236.10 88888.00 2018-03-24 21:41:53.907 083 15569.16 337.20 53236.08 88888.00 2018-03-24 21:41:54.407 083 15569.11 337.24 53236.11 88888.00 2018-03-24 21:41:54.907 083 15568.99 337.28 53236.13 88888.00 2018-03-24 21:41:55.907 083 15568.91 337.30 53236.12 88888.00 2018-03-24 21:41:56.407 083 15568.90 337.31 53236.18 88888.00 2018-03-24 21:41:56.907 083 15568.80 337.32 53236.21 88888.00 2018-03-24 21:41:57.407 083 15568.74 337.34 53236.25 88888.00 2018-03-24 21:41:57.907 083 15568.64 337.33 53236.20 88888.00 2018-03-24 21:41:58.407 083 15568.51 337.34 53236.16 88888.00 2018-03-24 21:41:58.907 083 15568.46 337.32 53236.16 88888.00 2018-03-24 21:41:59.407 083 15568.40 337.28 53236.19 88888.00 2018-03-24 21:41:59.907 083 15568.30 337.28 53236.19 88888.00 2018-03-24 21:42:00.407 083 15568.21 337.32 53236.18 88888.00 2018-03-24 21:42:00.907 083 15568.15 337.39 53236.20 88888.00 2018-03-24 21:42:01.407 083 15568.10 337.48 53236.21 88888.00 2018-03-24 21:42:01.907 083 15568.03 337.48 53236.30 88888.00 2018-03-24 21:42:02.407 083 15567.94 337.49 53236.30 88888.00 2018-03-24 21:42:02.907 083 15567.91 337.53 53236.30 88888.00 2018-03-24 21:42:03.407 083 15567.82 337.50 53236.29 88888.00 2018-03-24 21:42:03.907 083 15567.71 337.48 53236.31 88888.00 2018-03-24 21:42:04.407 083 15567.64 337.50 53236.34 88888.00 2018-03-24 21:42:04.907 083 15567.60 337.57 53236.27 88888.00 2018-03-24 21:42:05.907 083 15567.44 337.59 53236.27 88888.00 2018-03-24 21:42:06.407 083 15567.35 337.65 53236.27 88888.00 2018-03-24 21:42:06.907 083 15567.30 337.67 53236.22 88888.00 2018-03-24 21:42:07.407 083 15567.22 337.71 53236.26 88888.00 2018-03-24 21:42:07.907 083 15567.08 337.72 53236.24 88888.00 2018-03-24 21:42:08.407 083 15566.99 337.70 53236.24 88888.00 2018-03-24 21:42:08.907 083 15566.92 337.68 53236.25 88888.00 2018-03-24 21:42:09.407 083 15566.85 337.65 53236.29 88888.00 2018-03-24 21:42:09.907 083 15566.79 337.62 53236.30 88888.00 2018-03-24 21:42:10.407 083 15566.68 337.68 53236.36 88888.00 2018-03-24 21:42:10.907 083 15566.60 337.75 53236.33 88888.00 2018-03-24 21:42:11.407 083 15566.60 337.71 53236.33 88888.00 2018-03-24 21:42:11.907 083 15566.56 337.75 53236.32 88888.00 2018-03-24 21:42:12.407 083 15566.50 337.78 53236.32 88888.00 2018-03-24 21:42:12.907 083 15566.45 337.79 53236.28 88888.00 2018-03-24 21:42:13.407 083 15566.41 337.78 53236.25 88888.00 2018-03-24 21:42:13.907 083 15566.37 337.77 53236.24 88888.00 2018-03-24 21:42:14.407 083 15566.32 337.83 53236.25 88888.00 2018-03-24 21:42:14.907 083 15566.25 337.85 53236.27 88888.00 2018-03-24 21:42:15.407 083 15566.13 337.87 53236.34 88888.00 2018-03-24 21:42:15.907 083 15566.04 337.87 53236.31 88888.00 2018-03-24 21:42:16.407 083 15565.94 337.87 53236.36 88888.00 2018-03-24 21:42:16.907 083 15565.80 337.88 53236.36 88888.00 2018-03-24 21:42:17.407 083 15565.76 337.89 53236.29 88888.00 2018-03-24 21:42:17.907 083 15565.73 337.91 53236.26 88888.00 2018-03-24 21:42:18.407 083 15565.68 337.86 53236.25 88888.00 2018-03-24 21:42:18.907 083 15565.55 337.84 53236.18 88888.00 2018-03-24 21:42:19.407 083 15565.42 337.86 53236.14 88888.00 2018-03-24 21:42:19.907 083 15565.36 337.91 53236.11 88888.00 2018-03-24 21:42:20.407 083 15565.31 337.89 53236.11 88888.00 2018-03-24 21:42:20.907 083 15565.21 337.86 53236.12 88888.00 2018-03-24 21:42:21.407 083 15565.16 337.91 53236.14 88888.00 2018-03-24 21:42:21.907 083 15565.09 337.97 53236.13 88888.00 2018-03-24 21:42:22.407 083 15565.00 337.96 53236.20 88888.00 2018-03-24 21:42:22.907 083 15564.94 337.93 53236.21 88888.00 2018-03-24 21:42:23.407 083 15564.91 337.84 53236.11 88888.00 2018-03-24 21:42:23.907 083 15564.84 337.83 53236.07 88888.00 2018-03-24 21:42:24.407 083 15564.70 337.85 53236.04 88888.00 2018-03-24 21:42:24.907 083 15564.65 337.83 53236.00 88888.00 2018-03-24 21:42:25.407 083 15564.59 337.87 53235.98 88888.00 2018-03-24 21:42:25.907 083 15564.55 337.85 53235.96 88888.00 2018-03-24 21:42:26.407 083 15564.49 337.84 53235.96 88888.00 2018-03-24 21:42:26.907 083 15564.44 337.82 53235.95 88888.00 2018-03-24 21:42:27.407 083 15564.38 337.79 53235.91 88888.00 2018-03-24 21:42:27.907 083 15564.29 337.79 53235.95 88888.00 2018-03-24 21:42:28.407 083 15564.23 337.82 53235.86 88888.00 2018-03-24 21:42:28.907 083 15564.19 337.85 53235.88 88888.00 2018-03-24 21:42:29.407 083 15564.07 337.78 53235.91 88888.00 2018-03-24 21:42:29.907 083 15564.04 337.83 53235.89 88888.00 2018-03-24 21:42:30.407 083 15563.96 337.82 53235.85 88888.00 2018-03-24 21:42:30.907 083 15563.85 337.79 53235.81 88888.00 2018-03-24 21:42:31.407 083 15563.75 337.79 53235.75 88888.00 2018-03-24 21:42:31.907 083 15563.74 337.78 53235.71 88888.00 2018-03-24 21:42:32.407 083 15563.67 337.75 53235.66 88888.00 2018-03-24 21:42:32.907 083 15563.59 337.77 53235.66 88888.00 2018-03-24 21:42:33.407 083 15563.53 337.79 53235.68 88888.00 2018-03-24 21:42:33.907 083 15563.50 337.75 53235.70 88888.00 2018-03-24 21:42:34.407 083 15563.44 337.70 53235.75 88888.00 2018-03-24 21:42:34.907 083 15563.34 337.68 53235.75 88888.00 2018-03-24 21:42:35.407 083 15563.29 337.67 53235.62 88888.00 2018-03-24 21:42:35.907 083 15563.22 337.66 53235.63 88888.00 2018-03-24 21:42:36.407 083 15563.14 337.66 53235.66 88888.00 2018-03-24 21:42:36.907 083 15563.02 337.59 53235.62 88888.00 2018-03-24 21:42:37.407 083 15563.02 337.61 53235.58 88888.00 2018-03-24 21:42:37.907 083 15562.98 337.66 53235.58 88888.00 2018-03-24 21:42:38.407 083 15562.88 337.59 53235.57 88888.00 2018-03-24 21:42:38.907 083 15562.80 337.58 53235.49 88888.00 2018-03-24 21:42:39.407 083 15562.72 337.51 53235.50 88888.00 2018-03-24 21:42:39.907 083 15562.66 337.53 53235.50 88888.00 2018-03-24 21:42:40.407 083 15562.56 337.51 53235.51 88888.00 2018-03-24 21:42:40.907 083 15562.52 337.50 53235.49 88888.00 2018-03-24 21:42:41.407 083 15562.47 337.52 53235.53 88888.00 2018-03-24 21:42:41.907 083 15562.44 337.54 53235.55 88888.00 2018-03-24 21:42:42.407 083 15562.35 337.53 53235.50 88888.00 2018-03-24 21:42:42.907 083 15562.29 337.51 53235.50 88888.00 2018-03-24 21:42:43.407 083 15562.24 337.48 53235.44 88888.00 2018-03-24 21:42:43.907 083 15562.15 337.50 53235.39 88888.00 2018-03-24 21:42:44.407 083 15562.05 337.51 53235.38 88888.00 2018-03-24 21:42:44.907 083 15562.03 337.52 53235.38 88888.00 2018-03-24 21:42:45.407 083 15561.94 337.48 53235.39 88888.00 2018-03-24 21:42:45.907 083 15561.85 337.45 53235.38 88888.00 2018-03-24 21:42:46.407 083 15561.75 337.44 53235.36 88888.00 2018-03-24 21:42:47.407 083 15561.55 337.39 53235.42 88888.00 2018-03-24 21:42:47.907 083 15561.48 337.36 53235.46 88888.00 2018-03-24 21:42:48.407 083 15561.42 337.34 53235.44 88888.00 2018-03-24 21:42:48.907 083 15561.30 337.31 53235.39 88888.00 2018-03-24 21:42:49.407 083 15561.20 337.27 53235.42 88888.00 2018-03-24 21:42:49.907 083 15561.12 337.26 53235.39 88888.00 2018-03-24 21:42:50.407 083 15560.99 337.25 53235.30 88888.00 2018-03-24 21:42:50.907 083 15560.87 337.25 53235.24 88888.00 2018-03-24 21:42:51.407 083 15560.77 337.20 53235.22 88888.00 2018-03-24 21:42:51.907 083 15560.75 337.17 53235.23 88888.00 2018-03-24 21:42:52.407 083 15560.60 337.17 53235.26 88888.00 2018-03-24 21:42:52.907 083 15560.48 337.17 53235.25 88888.00 2018-03-24 21:42:53.407 083 15560.40 337.17 53235.26 88888.00 2018-03-24 21:42:53.907 083 15560.31 337.14 53235.25 88888.00 2018-03-24 21:42:54.407 083 15560.18 337.13 53235.24 88888.00 2018-03-24 21:42:54.907 083 15560.09 337.10 53235.24 88888.00 2018-03-24 21:42:55.407 083 15560.01 337.07 53235.22 88888.00 2018-03-24 21:42:55.907 083 15559.92 337.07 53235.24 88888.00 2018-03-24 21:42:56.407 083 15559.86 337.07 53235.16 88888.00 2018-03-24 21:42:56.907 083 15559.72 337.08 53235.11 88888.00 2018-03-24 21:42:57.407 083 15559.62 337.06 53235.08 88888.00 2018-03-24 21:42:57.907 083 15559.58 337.02 53235.07 88888.00 2018-03-24 21:42:58.407 083 15559.51 337.01 53235.09 88888.00 2018-03-24 21:42:58.907 083 15559.43 336.99 53235.10 88888.00 2018-03-24 21:42:59.407 083 15559.33 337.00 53235.11 88888.00 2018-03-24 21:42:59.907 083 15559.23 336.96 53235.13 88888.00 2018-03-24 21:43:00.407 083 15559.20 336.90 53235.08 88888.00 2018-03-24 21:43:00.907 083 15559.18 336.87 53235.06 88888.00 2018-03-24 21:43:01.407 083 15559.08 336.80 53235.05 88888.00 2018-03-24 21:43:01.907 083 15559.01 336.82 53235.04 88888.00 2018-03-24 21:43:02.407 083 15558.95 336.81 53234.99 88888.00 2018-03-24 21:43:02.907 083 15558.89 336.73 53235.02 88888.00 2018-03-24 21:43:03.407 083 15558.81 336.72 53235.01 88888.00 2018-03-24 21:43:03.907 083 15558.71 336.67 53234.98 88888.00 2018-03-24 21:43:04.407 083 15558.62 336.63 53234.93 88888.00 2018-03-24 21:43:04.907 083 15558.56 336.62 53234.92 88888.00 2018-03-24 21:43:05.407 083 15558.47 336.62 53234.89 88888.00 2018-03-24 21:43:05.907 083 15558.43 336.65 53234.97 88888.00 2018-03-24 21:43:06.407 083 15558.41 336.65 53234.99 88888.00 2018-03-24 21:43:06.907 083 15558.35 336.66 53234.98 88888.00 2018-03-24 21:43:07.407 083 15558.29 336.65 53234.91 88888.00 2018-03-24 21:43:07.907 083 15558.20 336.59 53234.88 88888.00 2018-03-24 21:43:08.407 083 15558.11 336.56 53234.89 88888.00 2018-03-24 21:43:08.907 083 15558.05 336.55 53234.81 88888.00 2018-03-24 21:43:09.407 083 15557.96 336.53 53234.74 88888.00 2018-03-24 21:43:09.907 083 15557.91 336.49 53234.71 88888.00 2018-03-24 21:43:10.407 083 15557.89 336.46 53234.74 88888.00 2018-03-24 21:43:10.907 083 15557.82 336.44 53234.74 88888.00 2018-03-24 21:43:11.407 083 15557.74 336.40 53234.78 88888.00 2018-03-24 21:43:11.907 083 15557.66 336.37 53234.74 88888.00 2018-03-24 21:43:12.407 083 15557.61 336.35 53234.72 88888.00 2018-03-24 21:43:12.907 083 15557.57 336.33 53234.74 88888.00 2018-03-24 21:43:13.407 083 15557.47 336.27 53234.71 88888.00 2018-03-24 21:43:13.907 083 15557.38 336.21 53234.68 88888.00 2018-03-24 21:43:14.407 083 15557.29 336.21 53234.66 88888.00 2018-03-24 21:43:14.907 083 15557.24 336.13 53234.63 88888.00 2018-03-24 21:43:15.407 083 15557.19 335.97 53234.61 88888.00 2018-03-24 21:43:15.907 083 15557.03 335.99 53234.57 88888.00 2018-03-24 21:43:16.407 083 15556.98 335.97 53234.57 88888.00 2018-03-24 21:43:16.907 083 15556.94 335.95 53234.57 88888.00 2018-03-24 21:43:17.407 083 15556.87 335.90 53234.59 88888.00 2018-03-24 21:43:17.907 083 15556.79 335.82 53234.57 88888.00 2018-03-24 21:43:18.407 083 15556.74 335.77 53234.57 88888.00 2018-03-24 21:43:18.907 083 15556.66 335.77 53234.58 88888.00 2018-03-24 21:43:19.407 083 15556.61 335.75 53234.59 88888.00 2018-03-24 21:43:19.907 083 15556.55 335.73 53234.58 88888.00 2018-03-24 21:43:20.407 083 15556.51 335.66 53234.57 88888.00 2018-03-24 21:43:20.907 083 15556.42 335.66 53234.54 88888.00 2018-03-24 21:43:21.407 083 15556.35 335.63 53234.50 88888.00 2018-03-24 21:43:21.907 083 15556.27 335.60 53234.42 88888.00 2018-03-24 21:43:22.407 083 15556.20 335.59 53234.47 88888.00 2018-03-24 21:43:22.907 083 15556.17 335.53 53234.51 88888.00 2018-03-24 21:43:23.407 083 15556.05 335.44 53234.52 88888.00 2018-03-24 21:43:23.907 083 15556.00 335.44 53234.49 88888.00 2018-03-24 21:43:24.407 083 15555.92 335.41 53234.50 88888.00 2018-03-24 21:43:24.907 083 15555.81 335.30 53234.47 88888.00 2018-03-24 21:43:25.407 083 15555.75 335.25 53234.46 88888.00 2018-03-24 21:43:25.907 083 15555.64 335.25 53234.43 88888.00 2018-03-24 21:43:26.907 083 15555.47 335.28 53234.37 88888.00 2018-03-24 21:43:27.407 083 15555.38 335.21 53234.31 88888.00 2018-03-24 21:43:27.907 083 15555.34 335.12 53234.30 88888.00 2018-03-24 21:43:28.907 083 15555.19 335.09 53234.31 88888.00 2018-03-24 21:43:29.407 083 15555.15 335.07 53234.28 88888.00 2018-03-24 21:43:29.907 083 15555.08 335.11 53234.23 88888.00 2018-03-24 21:43:30.407 083 15555.06 335.06 53234.19 88888.00 2018-03-24 21:43:30.907 083 15555.06 335.01 53234.23 88888.00 2018-03-24 21:43:31.407 083 15555.04 335.01 53234.25 88888.00 2018-03-24 21:43:31.907 083 15555.00 334.95 53234.26 88888.00 2018-03-24 21:43:32.407 083 15554.97 334.89 53234.21 88888.00 2018-03-24 21:43:32.907 083 15554.91 334.85 53234.19 88888.00 2018-03-24 21:43:33.407 083 15554.90 334.86 53234.16 88888.00 2018-03-24 21:43:33.907 083 15554.91 334.85 53234.12 88888.00 2018-03-24 21:43:34.407 083 15554.83 334.82 53234.07 88888.00 2018-03-24 21:43:34.907 083 15554.76 334.78 53234.03 88888.00 2018-03-24 21:43:35.407 083 15554.72 334.73 53233.99 88888.00 2018-03-24 21:43:35.907 083 15554.61 334.68 53233.96 88888.00 2018-03-24 21:43:36.407 083 15554.57 334.65 53233.94 88888.00 2018-03-24 21:43:36.907 083 15554.54 334.61 53233.94 88888.00 2018-03-24 21:43:37.407 083 15554.52 334.56 53233.89 88888.00 2018-03-24 21:43:37.907 083 15554.48 334.50 53233.83 88888.00 2018-03-24 21:43:38.407 083 15554.42 334.47 53233.79 88888.00 2018-03-24 21:43:38.907 083 15554.31 334.41 53233.71 88888.00 2018-03-24 21:43:39.407 083 15554.24 334.42 53233.66 88888.00 2018-03-24 21:43:39.907 083 15554.18 334.42 53233.58 88888.00 2018-03-24 21:43:40.407 083 15554.07 334.41 53233.49 88888.00 2018-03-24 21:43:40.907 083 15553.95 334.45 53233.40 88888.00 2018-03-24 21:43:41.407 083 15553.93 334.48 53233.33 88888.00 2018-03-24 21:43:41.907 083 15553.88 334.46 53233.36 88888.00 2018-03-24 21:43:42.407 083 15553.82 334.45 53233.33 88888.00 2018-03-24 21:43:42.907 083 15553.82 334.47 53233.33 88888.00 2018-03-24 21:43:43.407 083 15553.86 334.49 53233.38 88888.00 2018-03-24 21:43:43.907 083 15553.82 334.48 53233.39 88888.00 2018-03-24 21:43:44.407 083 15553.79 334.47 53233.36 88888.00 2018-03-24 21:43:44.907 083 15553.74 334.45 53233.30 88888.00 2018-03-24 21:43:45.407 083 15553.71 334.38 53233.26 88888.00 2018-03-24 21:43:45.907 083 15553.71 334.35 53233.25 88888.00 2018-03-24 21:43:46.407 083 15553.73 334.35 53233.17 88888.00 2018-03-24 21:43:46.907 083 15553.71 334.31 53233.11 88888.00 2018-03-24 21:43:47.407 083 15553.67 334.32 53233.04 88888.00 2018-03-24 21:43:47.907 083 15553.65 334.33 53233.03 88888.00 2018-03-24 21:43:48.407 083 15553.61 334.34 53233.00 88888.00 2018-03-24 21:43:48.907 083 15553.61 334.35 53232.91 88888.00 2018-03-24 21:43:49.407 083 15553.70 334.34 53232.89 88888.00 2018-03-24 21:43:49.907 083 15553.68 334.33 53232.87 88888.00 2018-03-24 21:43:50.407 083 15553.66 334.35 53232.88 88888.00 2018-03-24 21:43:50.907 083 15553.62 334.38 53232.88 88888.00 2018-03-24 21:43:51.407 083 15553.62 334.39 53232.81 88888.00 2018-03-24 21:43:51.907 083 15553.63 334.38 53232.74 88888.00 2018-03-24 21:43:52.407 083 15553.61 334.38 53232.68 88888.00 2018-03-24 21:43:52.907 083 15553.59 334.41 53232.60 88888.00 2018-03-24 21:43:53.407 083 15553.57 334.41 53232.45 88888.00 2018-03-24 21:43:53.907 083 15553.53 334.43 53232.39 88888.00 2018-03-24 21:43:54.407 083 15553.56 334.45 53232.42 88888.00 2018-03-24 21:43:54.907 083 15553.64 334.47 53232.40 88888.00 2018-03-24 21:43:55.407 083 15553.68 334.50 53232.33 88888.00 2018-03-24 21:43:55.907 083 15553.65 334.52 53232.28 88888.00 2018-03-24 21:43:56.407 083 15553.56 334.51 53232.27 88888.00 2018-03-24 21:43:56.907 083 15553.59 334.52 53232.26 88888.00 2018-03-24 21:43:57.407 083 15553.64 334.54 53232.25 88888.00 2018-03-24 21:43:57.907 083 15553.58 334.56 53232.23 88888.00 2018-03-24 21:43:58.407 083 15553.55 334.57 53232.18 88888.00 2018-03-24 21:43:58.907 083 15553.54 334.58 53232.13 88888.00 2018-03-24 21:43:59.407 083 15553.52 334.60 53232.05 88888.00 2018-03-24 21:44:00.407 083 15553.54 334.67 53232.01 88888.00 2018-03-24 21:44:00.907 083 15553.47 334.68 53232.04 88888.00 2018-03-24 21:44:01.407 083 15553.50 334.73 53232.03 88888.00 2018-03-24 21:44:01.907 083 15553.52 334.74 53232.07 88888.00 2018-03-24 21:44:02.407 083 15553.57 334.76 53232.13 88888.00 2018-03-24 21:44:02.907 083 15553.62 334.81 53232.19 88888.00 2018-03-24 21:44:03.407 083 15553.59 334.84 53232.20 88888.00 2018-03-24 21:44:03.907 083 15553.57 334.83 53232.26 88888.00 2018-03-24 21:44:04.407 083 15553.58 334.81 53232.28 88888.00 2018-03-24 21:44:04.907 083 15553.53 334.82 53232.26 88888.00 2018-03-24 21:44:05.407 083 15553.53 334.80 53232.28 88888.00 2018-03-24 21:44:05.907 083 15553.52 334.78 53232.20 88888.00 2018-03-24 21:44:06.407 083 15553.52 334.77 53232.18 88888.00 2018-03-24 21:44:06.907 083 15553.47 334.77 53232.22 88888.00 2018-03-24 21:44:07.407 083 15553.53 334.77 53232.23 88888.00 2018-03-24 21:44:07.907 083 15553.50 334.76 53232.22 88888.00 2018-03-24 21:44:08.407 083 15553.54 334.75 53232.18 88888.00 2018-03-24 21:44:08.907 083 15553.52 334.72 53232.21 88888.00 2018-03-24 21:44:09.407 083 15553.48 334.73 53232.24 88888.00 2018-03-24 21:44:09.907 083 15553.43 334.75 53232.24 88888.00 2018-03-24 21:44:10.407 083 15553.44 334.71 53232.25 88888.00 2018-03-24 21:44:10.907 083 15553.41 334.60 53232.21 88888.00 2018-03-24 21:44:11.407 083 15553.40 334.59 53232.14 88888.00 2018-03-24 21:44:11.907 083 15553.38 334.59 53232.14 88888.00 2018-03-24 21:44:12.407 083 15553.32 334.59 53232.18 88888.00 2018-03-24 21:44:12.907 083 15553.37 334.58 53232.22 88888.00 2018-03-24 21:44:13.407 083 15553.31 334.56 53232.22 88888.00 2018-03-24 21:44:13.907 083 15553.26 334.51 53232.17 88888.00 2018-03-24 21:44:14.407 083 15553.28 334.50 53232.10 88888.00 2018-03-24 21:44:14.907 083 15553.35 334.50 53232.08 88888.00 2018-03-24 21:44:15.407 083 15553.35 334.57 53232.10 88888.00 2018-03-24 21:44:15.907 083 15553.28 334.59 53232.16 88888.00 2018-03-24 21:44:16.407 083 15553.29 334.60 53232.12 88888.00 2018-03-24 21:44:16.907 083 15553.30 334.66 53232.05 88888.00 2018-03-24 21:44:17.407 083 15553.32 334.71 53231.98 88888.00 2018-03-24 21:44:17.907 083 15553.31 334.71 53231.92 88888.00 2018-03-24 21:44:18.407 083 15553.29 334.77 53231.79 88888.00 2018-03-24 21:44:18.907 083 15553.27 334.80 53231.73 88888.00 2018-03-24 21:44:19.407 083 15553.23 334.76 53231.72 88888.00 2018-03-24 21:44:19.907 083 15553.17 334.69 53231.70 88888.00 2018-03-24 21:44:20.407 083 15553.16 334.68 53231.68 88888.00 2018-03-24 21:44:20.907 083 15553.16 334.80 53231.62 88888.00 2018-03-24 21:44:21.407 083 15553.21 334.88 53231.59 88888.00 2018-03-24 21:44:21.907 083 15553.20 334.89 53231.61 88888.00 2018-03-24 21:44:22.407 083 15553.12 334.86 53231.58 88888.00 2018-03-24 21:44:22.907 083 15553.03 334.84 53231.56 88888.00 2018-03-24 21:44:23.407 083 15552.99 334.77 53231.50 88888.00 2018-03-24 21:44:23.907 083 15552.89 334.71 53231.52 88888.00 2018-03-24 21:44:24.407 083 15552.87 334.73 53231.50 88888.00 2018-03-24 21:44:24.907 083 15552.89 334.72 53231.49 88888.00 2018-03-24 21:44:25.407 083 15552.86 334.67 53231.47 88888.00 2018-03-24 21:44:25.907 083 15552.87 334.64 53231.47 88888.00 2018-03-24 21:44:26.407 083 15552.82 334.59 53231.47 88888.00 2018-03-24 21:44:26.907 083 15552.74 334.52 53231.54 88888.00 2018-03-24 21:44:27.407 083 15552.69 334.48 53231.54 88888.00 2018-03-24 21:44:27.907 083 15552.68 334.48 53231.64 88888.00 2018-03-24 21:44:28.407 083 15552.68 334.43 53231.69 88888.00 2018-03-24 21:44:28.907 083 15552.68 334.39 53231.70 88888.00 2018-03-24 21:44:29.407 083 15552.66 334.33 53231.78 88888.00 2018-03-24 21:44:29.907 083 15552.63 334.30 53231.83 88888.00 2018-03-24 21:44:30.407 083 15552.59 334.28 53231.83 88888.00 2018-03-24 21:44:30.907 083 15552.58 334.24 53231.83 88888.00 2018-03-24 21:44:31.907 083 15552.58 334.21 53231.87 88888.00 2018-03-24 21:44:32.407 083 15552.58 334.13 53231.92 88888.00 2018-03-24 21:44:32.907 083 15552.62 334.09 53231.95 88888.00 2018-03-24 21:44:33.407 083 15552.57 334.09 53231.97 88888.00 2018-03-24 21:44:33.907 083 15552.55 334.13 53231.99 88888.00 2018-03-24 21:44:34.407 083 15552.52 334.15 53232.04 88888.00 2018-03-24 21:44:34.907 083 15552.53 334.14 53232.06 88888.00 2018-03-24 21:44:35.407 083 15552.48 334.13 53232.05 88888.00 2018-03-24 21:44:35.907 083 15552.48 334.14 53232.04 88888.00 2018-03-24 21:44:36.407 083 15552.40 334.14 53231.96 88888.00 2018-03-24 21:44:36.908 083 15552.38 334.15 53231.88 88888.00 2018-03-24 21:44:37.408 083 15552.36 334.13 53231.88 88888.00 2018-03-24 21:44:37.908 083 15552.32 334.14 53231.87 88888.00 2018-03-24 21:44:38.408 083 15552.35 334.14 53231.86 88888.00 2018-03-24 21:44:38.908 083 15552.37 334.14 53231.87 88888.00 2018-03-24 21:44:39.408 083 15552.38 334.16 53231.87 88888.00 2018-03-24 21:44:39.908 083 15552.31 334.17 53231.84 88888.00 2018-03-24 21:44:40.408 083 15552.31 334.14 53231.83 88888.00 2018-03-24 21:44:40.908 083 15552.30 334.14 53231.82 88888.00 2018-03-24 21:44:41.908 083 15552.28 334.12 53231.75 88888.00 2018-03-24 21:44:42.408 083 15552.30 334.15 53231.73 88888.00 2018-03-24 21:44:42.908 083 15552.26 334.17 53231.69 88888.00 2018-03-24 21:44:43.408 083 15552.22 334.20 53231.63 88888.00 2018-03-24 21:44:43.908 083 15552.25 334.23 53231.58 88888.00 2018-03-24 21:44:44.408 083 15552.26 334.22 53231.57 88888.00 2018-03-24 21:44:44.908 083 15552.23 334.19 53231.55 88888.00 2018-03-24 21:44:45.408 083 15552.29 334.22 53231.57 88888.00 2018-03-24 21:44:45.908 083 15552.26 334.23 53231.55 88888.00 2018-03-24 21:44:46.408 083 15552.29 334.24 53231.56 88888.00 2018-03-24 21:44:46.908 083 15552.27 334.33 53231.56 88888.00 2018-03-24 21:44:47.408 083 15552.30 334.38 53231.60 88888.00 2018-03-24 21:44:47.908 083 15552.30 334.43 53231.59 88888.00 2018-03-24 21:44:48.408 083 15552.26 334.45 53231.57 88888.00 2018-03-24 21:44:48.908 083 15552.27 334.46 53231.54 88888.00 2018-03-24 21:44:49.408 083 15552.32 334.47 53231.48 88888.00 2018-03-24 21:44:49.908 083 15552.38 334.47 53231.44 88888.00 2018-03-24 21:44:50.408 083 15552.40 334.51 53231.45 88888.00 2018-03-24 21:44:50.908 083 15552.47 334.56 53231.39 88888.00 2018-03-24 21:44:51.408 083 15552.55 334.64 53231.35 88888.00 2018-03-24 21:44:51.908 083 15552.66 334.67 53231.44 88888.00 2018-03-24 21:44:52.408 083 15552.76 334.74 53231.45 88888.00 2018-03-24 21:44:52.908 083 15552.84 334.80 53231.42 88888.00 2018-03-24 21:44:53.408 083 15552.87 334.83 53231.45 88888.00 2018-03-24 21:44:53.908 083 15552.85 334.78 53231.43 88888.00 2018-03-24 21:44:54.408 083 15552.90 334.76 53231.44 88888.00 2018-03-24 21:44:54.908 083 15552.95 334.74 53231.36 88888.00 2018-03-24 21:44:55.408 083 15552.93 334.68 53231.27 88888.00 2018-03-24 21:44:55.908 083 15552.91 334.59 53231.21 88888.00 2018-03-24 21:44:56.408 083 15552.91 334.47 53231.13 88888.00 2018-03-24 21:44:56.908 083 15552.83 334.40 53231.12 88888.00 2018-03-24 21:44:57.408 083 15552.75 334.30 53231.14 88888.00 2018-03-24 21:44:57.908 083 15552.72 334.21 53231.14 88888.00 2018-03-24 21:44:58.408 083 15552.77 334.20 53231.17 88888.00 2018-03-24 21:44:58.908 083 15552.83 334.14 53231.15 88888.00 2018-03-24 21:44:59.408 083 15552.78 334.07 53231.08 88888.00 2018-03-24 21:44:59.908 083 15552.78 334.04 53231.10 88888.00 2018-03-24 21:45:00.408 083 15552.81 333.98 53231.09 88888.00 2018-03-24 21:45:00.908 083 15552.78 333.89 53231.12 88888.00 2018-03-24 21:45:01.408 083 15552.81 333.87 53231.14 88888.00 2018-03-24 21:45:01.908 083 15552.81 333.85 53231.08 88888.00 2018-03-24 21:45:02.408 083 15552.86 333.89 53231.03 88888.00 2018-03-24 21:45:03.408 083 15552.98 333.91 53231.02 88888.00 2018-03-24 21:45:03.908 083 15553.00 333.91 53231.03 88888.00 2018-03-24 21:45:04.408 083 15553.04 333.93 53231.07 88888.00 2018-03-24 21:45:04.908 083 15553.04 333.94 53231.05 88888.00 2018-03-24 21:45:05.408 083 15553.05 333.91 53231.08 88888.00 2018-03-24 21:45:05.908 083 15553.07 333.87 53231.06 88888.00 2018-03-24 21:45:06.408 083 15553.10 333.90 53231.03 88888.00 2018-03-24 21:45:06.908 083 15553.09 333.91 53230.98 88888.00 2018-03-24 21:45:07.408 083 15553.11 334.00 53230.99 88888.00 2018-03-24 21:45:07.908 083 15553.10 334.05 53230.87 88888.00 2018-03-24 21:45:08.408 083 15553.13 334.11 53230.82 88888.00 2018-03-24 21:45:08.908 083 15553.13 334.19 53230.77 88888.00 2018-03-24 21:45:09.408 083 15553.13 334.29 53230.71 88888.00 2018-03-24 21:45:09.908 083 15553.16 334.32 53230.69 88888.00 2018-03-24 21:45:10.408 083 15553.13 334.34 53230.65 88888.00 2018-03-24 21:45:10.908 083 15553.17 334.41 53230.57 88888.00 2018-03-24 21:45:11.408 083 15553.19 334.49 53230.53 88888.00 2018-03-24 21:45:11.908 083 15553.22 334.60 53230.51 88888.00 2018-03-24 21:45:12.408 083 15553.29 334.68 53230.47 88888.00 2018-03-24 21:45:13.408 083 15553.46 334.78 53230.41 88888.00 2018-03-24 21:45:13.908 083 15553.55 334.88 53230.33 88888.00 2018-03-24 21:45:14.408 083 15553.62 334.84 53230.23 88888.00 2018-03-24 21:45:14.908 083 15553.70 334.77 53230.23 88888.00 2018-03-24 21:45:15.408 083 15553.74 334.71 53230.25 88888.00 2018-03-24 21:45:15.908 083 15553.74 334.66 53230.28 88888.00 2018-03-24 21:45:16.408 083 15553.68 334.50 53230.28 88888.00 2018-03-24 21:45:16.908 083 15553.65 334.38 53230.37 88888.00 2018-03-24 21:45:17.408 083 15553.68 334.30 53230.39 88888.00 2018-03-24 21:45:17.908 083 15553.64 334.24 53230.43 88888.00 2018-03-24 21:45:18.408 083 15553.63 334.17 53230.56 88888.00 2018-03-24 21:45:18.908 083 15553.61 334.20 53230.62 88888.00 2018-03-24 21:45:19.408 083 15553.64 334.19 53230.69 88888.00 2018-03-24 21:45:19.908 083 15553.68 334.16 53230.68 88888.00 2018-03-24 21:45:20.408 083 15553.71 334.14 53230.61 88888.00 2018-03-24 21:45:20.908 083 15553.74 334.15 53230.57 88888.00 2018-03-24 21:45:21.408 083 15553.77 334.12 53230.58 88888.00 2018-03-24 21:45:21.908 083 15553.80 334.12 53230.55 88888.00 2018-03-24 21:45:22.408 083 15553.76 334.11 53230.66 88888.00 2018-03-24 21:45:23.408 083 15553.86 334.03 53230.75 88888.00 2018-03-24 21:45:23.908 083 15553.91 334.04 53230.82 88888.00 2018-03-24 21:45:24.408 083 15553.91 333.98 53230.74 88888.00 2018-03-24 21:45:24.908 083 15553.92 333.95 53230.66 88888.00 2018-03-24 21:45:25.408 083 15553.93 333.88 53230.61 88888.00 2018-03-24 21:45:25.908 083 15553.93 333.83 53230.63 88888.00 2018-03-24 21:45:26.408 083 15553.94 333.78 53230.63 88888.00 2018-03-24 21:45:26.908 083 15553.93 333.71 53230.55 88888.00 2018-03-24 21:45:27.408 083 15553.94 333.70 53230.54 88888.00 2018-03-24 21:45:27.908 083 15553.98 333.74 53230.48 88888.00 2018-03-24 21:45:28.408 083 15554.01 333.78 53230.42 88888.00 2018-03-24 21:45:28.908 083 15553.98 333.74 53230.37 88888.00 2018-03-24 21:45:29.408 083 15553.93 333.73 53230.39 88888.00 2018-03-24 21:45:29.908 083 15553.91 333.71 53230.36 88888.00 2018-03-24 21:45:30.408 083 15553.91 333.71 53230.33 88888.00 2018-03-24 21:45:30.908 083 15553.93 333.71 53230.29 88888.00 2018-03-24 21:45:31.408 083 15553.95 333.68 53230.29 88888.00 2018-03-24 21:45:31.908 083 15553.97 333.62 53230.28 88888.00 2018-03-24 21:45:32.408 083 15553.94 333.63 53230.26 88888.00 2018-03-24 21:45:32.908 083 15553.99 333.62 53230.16 88888.00 2018-03-24 21:45:33.408 083 15553.99 333.60 53230.12 88888.00 2018-03-24 21:45:33.908 083 15553.97 333.57 53230.03 88888.00 2018-03-24 21:45:34.408 083 15553.98 333.60 53229.94 88888.00 2018-03-24 21:45:34.908 083 15553.97 333.62 53229.87 88888.00 2018-03-24 21:45:35.408 083 15553.95 333.71 53229.85 88888.00 2018-03-24 21:45:35.908 083 15553.98 333.71 53229.87 88888.00 2018-03-24 21:45:36.408 083 15553.99 333.69 53229.85 88888.00 2018-03-24 21:45:36.908 083 15553.91 333.65 53229.86 88888.00 2018-03-24 21:45:37.408 083 15553.94 333.60 53229.81 88888.00 2018-03-24 21:45:37.908 083 15553.95 333.61 53229.77 88888.00 2018-03-24 21:45:38.408 083 15553.95 333.61 53229.68 88888.00 2018-03-24 21:45:38.908 083 15553.88 333.55 53229.64 88888.00 2018-03-24 21:45:39.408 083 15553.86 333.47 53229.57 88888.00 2018-03-24 21:45:39.908 083 15553.82 333.42 53229.54 88888.00 2018-03-24 21:45:40.408 083 15553.76 333.36 53229.50 88888.00 2018-03-24 21:45:40.908 083 15553.68 333.30 53229.56 88888.00 2018-03-24 21:45:41.408 083 15553.64 333.30 53229.59 88888.00 2018-03-24 21:45:41.908 083 15553.58 333.28 53229.57 88888.00 2018-03-24 21:45:42.408 083 15553.55 333.29 53229.61 88888.00 2018-03-24 21:45:42.908 083 15553.53 333.35 53229.64 88888.00 2018-03-24 21:45:43.408 083 15553.59 333.43 53229.67 88888.00 2018-03-24 21:45:43.908 083 15553.64 333.47 53229.63 88888.00 2018-03-24 21:45:44.408 083 15553.68 333.53 53229.64 88888.00 2018-03-24 21:45:44.908 083 15553.72 333.60 53229.60 88888.00 2018-03-24 21:45:45.408 083 15553.68 333.67 53229.54 88888.00 2018-03-24 21:45:45.908 083 15553.68 333.65 53229.50 88888.00 2018-03-24 21:45:46.408 083 15553.73 333.65 53229.45 88888.00 2018-03-24 21:45:46.908 083 15553.75 333.68 53229.46 88888.00 2018-03-24 21:45:47.408 083 15553.77 333.70 53229.45 88888.00 2018-03-24 21:45:47.908 083 15553.81 333.73 53229.46 88888.00 2018-03-24 21:45:48.408 083 15553.84 333.76 53229.51 88888.00 2018-03-24 21:45:48.908 083 15553.86 333.79 53229.53 88888.00 2018-03-24 21:45:49.408 083 15553.90 333.79 53229.54 88888.00 2018-03-24 21:45:49.908 083 15553.92 333.80 53229.56 88888.00 2018-03-24 21:45:50.408 083 15553.95 333.81 53229.59 88888.00 2018-03-24 21:45:50.908 083 15553.95 333.81 53229.61 88888.00 2018-03-24 21:45:51.408 083 15553.92 333.81 53229.62 88888.00 2018-03-24 21:45:51.908 083 15553.94 333.83 53229.60 88888.00 2018-03-24 21:45:52.408 083 15553.95 333.82 53229.57 88888.00 2018-03-24 21:45:52.908 083 15554.00 333.86 53229.60 88888.00 2018-03-24 21:45:53.408 083 15554.01 333.88 53229.64 88888.00 2018-03-24 21:45:53.908 083 15554.09 333.91 53229.67 88888.00 2018-03-24 21:45:54.408 083 15554.19 333.97 53229.68 88888.00 2018-03-24 21:45:54.908 083 15554.22 333.98 53229.71 88888.00 2018-03-24 21:45:55.408 083 15554.25 334.02 53229.76 88888.00 2018-03-24 21:45:55.908 083 15554.29 334.05 53229.80 88888.00 2018-03-24 21:45:56.408 083 15554.38 334.04 53229.88 88888.00 2018-03-24 21:45:56.908 083 15554.36 334.04 53229.91 88888.00 2018-03-24 21:45:57.408 083 15554.36 334.07 53229.94 88888.00 2018-03-24 21:45:57.908 083 15554.40 334.08 53229.96 88888.00 2018-03-24 21:45:58.408 083 15554.40 334.05 53230.00 88888.00 2018-03-24 21:45:58.908 083 15554.42 334.04 53229.96 88888.00 2018-03-24 21:45:59.408 083 15554.44 333.99 53230.00 88888.00 2018-03-24 21:45:59.908 083 15554.45 333.93 53230.00 88888.00 2018-03-24 21:46:00.408 083 15554.46 333.88 53230.07 88888.00 2018-03-24 21:46:00.908 083 15554.45 333.87 53230.19 88888.00 2018-03-24 21:46:01.408 083 15554.42 333.83 53230.26 88888.00 2018-03-24 21:46:01.908 083 15554.37 333.77 53230.27 88888.00 2018-03-24 21:46:02.408 083 15554.31 333.81 53230.26 88888.00 2018-03-24 21:46:02.908 083 15554.30 333.86 53230.27 88888.00 2018-03-24 21:46:03.408 083 15554.27 333.87 53230.25 88888.00 2018-03-24 21:46:03.908 083 15554.24 333.86 53230.25 88888.00 2018-03-24 21:46:04.408 083 15554.19 333.85 53230.21 88888.00 2018-03-24 21:46:04.908 083 15554.17 333.83 53230.23 88888.00 2018-03-24 21:46:05.408 083 15554.16 333.76 53230.27 88888.00 2018-03-24 21:46:05.908 083 15554.15 333.70 53230.31 88888.00 2018-03-24 21:46:06.408 083 15554.16 333.68 53230.37 88888.00 2018-03-24 21:46:06.908 083 15554.11 333.69 53230.42 88888.00 2018-03-24 21:46:07.408 083 15554.10 333.71 53230.40 88888.00 2018-03-24 21:46:07.908 083 15554.09 333.72 53230.38 88888.00 2018-03-24 21:46:08.408 083 15554.09 333.69 53230.40 88888.00 2018-03-24 21:46:08.908 083 15554.07 333.69 53230.40 88888.00 2018-03-24 21:46:09.408 083 15553.99 333.72 53230.41 88888.00 2018-03-24 21:46:09.908 083 15553.90 333.73 53230.35 88888.00 2018-03-24 21:46:10.408 083 15553.89 333.76 53230.28 88888.00 2018-03-24 21:46:10.908 083 15553.90 333.78 53230.24 88888.00 2018-03-24 21:46:11.408 083 15553.86 333.78 53230.18 88888.00 2018-03-24 21:46:11.908 083 15553.77 333.73 53230.14 88888.00 2018-03-24 21:46:12.408 083 15553.74 333.74 53230.12 88888.00 2018-03-24 21:46:12.908 083 15553.73 333.85 53230.13 88888.00 2018-03-24 21:46:13.408 083 15553.72 333.88 53230.18 88888.00 2018-03-24 21:46:13.908 083 15553.71 333.89 53230.15 88888.00 2018-03-24 21:46:14.408 083 15553.71 333.94 53230.19 88888.00 2018-03-24 21:46:14.908 083 15553.68 333.98 53230.27 88888.00 2018-03-24 21:46:15.408 083 15553.62 334.00 53230.31 88888.00 2018-03-24 21:46:15.908 083 15553.61 333.94 53230.38 88888.00 2018-03-24 21:46:16.408 083 15553.57 333.79 53230.37 88888.00 2018-03-24 21:46:16.908 083 15553.59 333.78 53230.33 88888.00 2018-03-24 21:46:17.408 083 15553.61 333.83 53230.33 88888.00 2018-03-24 21:46:17.908 083 15553.66 333.89 53230.40 88888.00 2018-03-24 21:46:18.408 083 15553.68 333.93 53230.43 88888.00 2018-03-24 21:46:18.908 083 15553.72 333.99 53230.45 88888.00 2018-03-24 21:46:19.408 083 15553.82 334.06 53230.47 88888.00 2018-03-24 21:46:19.908 083 15553.92 334.13 53230.57 88888.00 2018-03-24 21:46:20.408 083 15553.99 334.15 53230.62 88888.00 2018-03-24 21:46:20.908 083 15554.07 334.19 53230.71 88888.00 2018-03-24 21:46:21.408 083 15554.16 334.16 53230.76 88888.00 2018-03-24 21:46:21.908 083 15554.27 334.15 53230.86 88888.00 2018-03-24 21:46:22.408 083 15554.33 334.20 53230.95 88888.00 2018-03-24 21:46:22.908 083 15554.30 334.20 53231.01 88888.00 2018-03-24 21:46:23.408 083 15554.34 334.21 53231.08 88888.00 2018-03-24 21:46:23.908 083 15554.38 334.20 53231.14 88888.00 2018-03-24 21:46:24.408 083 15554.40 334.22 53231.16 88888.00 2018-03-24 21:46:24.908 083 15554.38 334.08 53231.24 88888.00 2018-03-24 21:46:25.408 083 15554.42 334.07 53231.35 88888.00 2018-03-24 21:46:26.408 083 15554.33 334.09 53231.55 88888.00 2018-03-24 21:46:26.908 083 15554.27 334.08 53231.63 88888.00 2018-03-24 21:46:27.408 083 15554.27 334.11 53231.66 88888.00 2018-03-24 21:46:27.908 083 15554.28 334.12 53231.72 88888.00 2018-03-24 21:46:28.408 083 15554.28 334.09 53231.77 88888.00 2018-03-24 21:46:28.908 083 15554.26 334.08 53231.82 88888.00 2018-03-24 21:46:29.408 083 15554.27 334.08 53231.88 88888.00 2018-03-24 21:46:29.908 083 15554.27 334.07 53231.92 88888.00 2018-03-24 21:46:30.408 083 15554.25 334.05 53231.99 88888.00 2018-03-24 21:46:30.908 083 15554.24 334.05 53232.03 88888.00 2018-03-24 21:46:31.408 083 15554.21 334.08 53232.08 88888.00 2018-03-24 21:46:31.908 083 15554.15 334.06 53232.18 88888.00 2018-03-24 21:46:32.408 083 15554.12 334.04 53232.26 88888.00 2018-03-24 21:46:32.908 083 15554.06 334.04 53232.24 88888.00 2018-03-24 21:46:33.408 083 15554.00 334.04 53232.29 88888.00 2018-03-24 21:46:33.908 083 15553.99 334.07 53232.37 88888.00 2018-03-24 21:46:34.408 083 15553.92 334.11 53232.35 88888.00 2018-03-24 21:46:34.908 083 15553.88 334.09 53232.31 88888.00 2018-03-24 21:46:35.408 083 15553.86 334.11 53232.35 88888.00 2018-03-24 21:46:35.908 083 15553.88 334.06 53232.31 88888.00 2018-03-24 21:46:36.408 083 15553.82 334.03 53232.34 88888.00 2018-03-24 21:46:36.908 083 15553.80 334.07 53232.41 88888.00 2018-03-24 21:46:37.408 083 15553.76 334.06 53232.45 88888.00 2018-03-24 21:46:37.908 083 15553.74 334.06 53232.50 88888.00 2018-03-24 21:46:38.408 083 15553.71 334.08 53232.61 88888.00 2018-03-24 21:46:38.908 083 15553.72 334.12 53232.54 88888.00 2018-03-24 21:46:39.408 083 15553.68 334.13 53232.59 88888.00 2018-03-24 21:46:39.908 083 15553.66 334.15 53232.58 88888.00 2018-03-24 21:46:40.408 083 15553.71 334.12 53232.58 88888.00 2018-03-24 21:46:40.908 083 15553.63 334.13 53232.61 88888.00 2018-03-24 21:46:41.408 083 15553.66 334.13 53232.68 88888.00 2018-03-24 21:46:41.908 083 15553.67 334.12 53232.70 88888.00 2018-03-24 21:46:42.408 083 15553.64 334.07 53232.66 88888.00 2018-03-24 21:46:42.908 083 15553.63 334.07 53232.69 88888.00 2018-03-24 21:46:43.408 083 15553.64 334.09 53232.73 88888.00 2018-03-24 21:46:43.908 083 15553.66 334.11 53232.78 88888.00 2018-03-24 21:46:44.408 083 15553.65 334.12 53232.89 88888.00 2018-03-24 21:46:44.908 083 15553.63 334.14 53232.88 88888.00 2018-03-24 21:46:45.408 083 15553.65 334.17 53232.94 88888.00 2018-03-24 21:46:45.908 083 15553.66 334.15 53232.93 88888.00 2018-03-24 21:46:46.408 083 15553.68 334.12 53232.99 88888.00 2018-03-24 21:46:46.908 083 15553.64 334.12 53232.98 88888.00 2018-03-24 21:46:47.408 083 15553.61 334.14 53232.96 88888.00 2018-03-24 21:46:47.908 083 15553.59 334.16 53232.90 88888.00 2018-03-24 21:46:48.408 083 15553.59 334.16 53232.89 88888.00 2018-03-24 21:46:48.908 083 15553.59 334.14 53232.87 88888.00 2018-03-24 21:46:49.408 083 15553.64 334.13 53232.86 88888.00 2018-03-24 21:46:49.908 083 15553.64 334.19 53232.89 88888.00 2018-03-24 21:46:50.408 083 15553.64 334.23 53233.00 88888.00 2018-03-24 21:46:50.908 083 15553.68 334.22 53233.04 88888.00 2018-03-24 21:46:51.408 083 15553.66 334.23 53233.13 88888.00 2018-03-24 21:46:51.908 083 15553.65 334.23 53233.15 88888.00 2018-03-24 21:46:52.408 083 15553.62 334.26 53233.20 88888.00 2018-03-24 21:46:52.908 083 15553.63 334.29 53233.22 88888.00 2018-03-24 21:46:53.408 083 15553.62 334.31 53233.18 88888.00 2018-03-24 21:46:53.908 083 15553.62 334.32 53233.17 88888.00 2018-03-24 21:46:54.408 083 15553.64 334.31 53233.19 88888.00 2018-03-24 21:46:54.908 083 15553.62 334.33 53233.19 88888.00 2018-03-24 21:46:55.408 083 15553.61 334.34 53233.16 88888.00 2018-03-24 21:46:55.908 083 15553.56 334.32 53233.17 88888.00 2018-03-24 21:46:56.408 083 15553.56 334.32 53233.25 88888.00 2018-03-24 21:46:56.908 083 15553.62 334.39 53233.33 88888.00 2018-03-24 21:46:57.408 083 15553.59 334.41 53233.42 88888.00 2018-03-24 21:46:57.908 083 15553.52 334.40 53233.45 88888.00 2018-03-24 21:46:58.408 083 15553.54 334.39 53233.47 88888.00 2018-03-24 21:46:58.908 083 15553.53 334.41 53233.49 88888.00 2018-03-24 21:46:59.408 083 15553.48 334.45 53233.50 88888.00 2018-03-24 21:46:59.908 083 15553.48 334.48 53233.55 88888.00 2018-03-24 21:47:00.408 083 15553.49 334.52 53233.53 88888.00 2018-03-24 21:47:00.908 083 15553.52 334.56 53233.57 88888.00 2018-03-24 21:47:01.408 083 15553.55 334.60 53233.56 88888.00 2018-03-24 21:47:01.908 083 15553.58 334.61 53233.58 88888.00 2018-03-24 21:47:02.408 083 15553.61 334.63 53233.62 88888.00 2018-03-24 21:47:02.908 083 15553.59 334.64 53233.57 88888.00 2018-03-24 21:47:03.408 083 15553.64 334.69 53233.59 88888.00 2018-03-24 21:47:03.908 083 15553.66 334.75 53233.66 88888.00 2018-03-24 21:47:04.408 083 15553.71 334.80 53233.72 88888.00 2018-03-24 21:47:04.908 083 15553.74 334.83 53233.71 88888.00 2018-03-24 21:47:05.408 083 15553.73 334.89 53233.72 88888.00 2018-03-24 21:47:05.908 083 15553.74 334.90 53233.75 88888.00 2018-03-24 21:47:06.408 083 15553.79 334.94 53233.79 88888.00 2018-03-24 21:47:06.908 083 15553.82 335.00 53233.81 88888.00 2018-03-24 21:47:07.908 083 15553.89 335.03 53233.74 88888.00 2018-03-24 21:47:08.408 083 15553.93 335.07 53233.78 88888.00 2018-03-24 21:47:08.908 083 15553.98 335.12 53233.81 88888.00 2018-03-24 21:47:09.408 083 15554.00 335.18 53233.82 88888.00 2018-03-24 21:47:09.908 083 15553.97 335.18 53233.83 88888.00 2018-03-24 21:47:10.408 083 15554.01 335.21 53233.86 88888.00 2018-03-24 21:47:10.908 083 15554.09 335.24 53233.96 88888.00 2018-03-24 21:47:11.408 083 15554.12 335.27 53233.97 88888.00 2018-03-24 21:47:11.908 083 15554.18 335.30 53234.01 88888.00 2018-03-24 21:47:12.408 083 15554.17 335.36 53233.97 88888.00 2018-03-24 21:47:12.908 083 15554.13 335.40 53234.01 88888.00 2018-03-24 21:47:13.408 083 15554.16 335.41 53234.09 88888.00 2018-03-24 21:47:13.908 083 15554.18 335.38 53234.09 88888.00 2018-03-24 21:47:14.408 083 15554.18 335.40 53234.09 88888.00 2018-03-24 21:47:14.908 083 15554.18 335.43 53234.10 88888.00 2018-03-24 21:47:15.408 083 15554.19 335.50 53234.08 88888.00 2018-03-24 21:47:15.908 083 15554.17 335.52 53234.12 88888.00 2018-03-24 21:47:16.408 083 15554.17 335.53 53234.17 88888.00 2018-03-24 21:47:16.908 083 15554.20 335.56 53234.20 88888.00 2018-03-24 21:47:17.408 083 15554.15 335.55 53234.25 88888.00 2018-03-24 21:47:17.908 083 15554.12 335.54 53234.28 88888.00 2018-03-24 21:47:18.408 083 15554.17 335.52 53234.31 88888.00 2018-03-24 21:47:18.908 083 15554.20 335.55 53234.30 88888.00 2018-03-24 21:47:19.408 083 15554.25 335.55 53234.30 88888.00 2018-03-24 21:47:19.908 083 15554.25 335.53 53234.27 88888.00 2018-03-24 21:47:20.408 083 15554.27 335.56 53234.21 88888.00 2018-03-24 21:47:20.908 083 15554.26 335.56 53234.19 88888.00 2018-03-24 21:47:21.408 083 15554.28 335.55 53234.26 88888.00 2018-03-24 21:47:21.908 083 15554.34 335.56 53234.25 88888.00 2018-03-24 21:47:22.408 083 15554.36 335.58 53234.30 88888.00 2018-03-24 21:47:22.908 083 15554.40 335.59 53234.38 88888.00 2018-03-24 21:47:23.408 083 15554.38 335.59 53234.40 88888.00 2018-03-24 21:47:23.908 083 15554.36 335.59 53234.39 88888.00 2018-03-24 21:47:24.408 083 15554.43 335.62 53234.42 88888.00 2018-03-24 21:47:24.908 083 15554.47 335.67 53234.45 88888.00 2018-03-24 21:47:25.908 083 15554.48 335.64 53234.44 88888.00 2018-03-24 21:47:26.408 083 15554.54 335.66 53234.41 88888.00 2018-03-24 21:47:26.908 083 15554.56 335.68 53234.35 88888.00 2018-03-24 21:47:27.408 083 15554.54 335.64 53234.36 88888.00 2018-03-24 21:47:27.908 083 15554.49 335.59 53234.38 88888.00 2018-03-24 21:47:28.408 083 15554.48 335.60 53234.40 88888.00 2018-03-24 21:47:28.908 083 15554.48 335.64 53234.44 88888.00 2018-03-24 21:47:29.408 083 15554.49 335.63 53234.44 88888.00 2018-03-24 21:47:29.908 083 15554.53 335.64 53234.52 88888.00 2018-03-24 21:47:30.408 083 15554.52 335.64 53234.57 88888.00 2018-03-24 21:47:30.908 083 15554.51 335.67 53234.55 88888.00 2018-03-24 21:47:31.408 083 15554.54 335.64 53234.61 88888.00 2018-03-24 21:47:31.908 083 15554.47 335.66 53234.62 88888.00 2018-03-24 21:47:32.408 083 15554.46 335.73 53234.63 88888.00 2018-03-24 21:47:32.908 083 15554.49 335.73 53234.59 88888.00 2018-03-24 21:47:33.408 083 15554.47 335.71 53234.52 88888.00 2018-03-24 21:47:33.908 083 15554.52 335.72 53234.58 88888.00 2018-03-24 21:47:34.408 083 15554.51 335.72 53234.65 88888.00 2018-03-24 21:47:34.908 083 15554.47 335.76 53234.68 88888.00 2018-03-24 21:47:35.908 083 15554.44 335.77 53234.69 88888.00 2018-03-24 21:47:36.408 083 15554.52 335.78 53234.70 88888.00 2018-03-24 21:47:36.908 083 15554.53 335.80 53234.75 88888.00 2018-03-24 21:47:37.408 083 15554.54 335.84 53234.80 88888.00 2018-03-24 21:47:37.908 083 15554.53 335.85 53234.86 88888.00 2018-03-24 21:47:38.408 083 15554.49 335.85 53234.85 88888.00 2018-03-24 21:47:38.908 083 15554.47 335.82 53234.85 88888.00 2018-03-24 21:47:39.408 083 15554.47 335.86 53234.83 88888.00 2018-03-24 21:47:39.908 083 15554.49 335.89 53234.80 88888.00 2018-03-24 21:47:40.408 083 15554.45 335.89 53234.80 88888.00 2018-03-24 21:47:40.908 083 15554.42 335.88 53234.86 88888.00 2018-03-24 21:47:41.408 083 15554.44 335.95 53234.98 88888.00 2018-03-24 21:47:41.908 083 15554.43 335.97 53235.00 88888.00 2018-03-24 21:47:42.408 083 15554.46 335.98 53235.12 88888.00 2018-03-24 21:47:42.908 083 15554.52 336.06 53235.15 88888.00 2018-03-24 21:47:43.408 083 15554.48 336.13 53235.12 88888.00 2018-03-24 21:47:43.908 083 15554.48 336.14 53235.10 88888.00 2018-03-24 21:47:44.408 083 15554.46 336.13 53235.06 88888.00 2018-03-24 21:47:44.908 083 15554.49 336.16 53235.03 88888.00 2018-03-24 21:47:45.408 083 15554.53 336.22 53234.99 88888.00 2018-03-24 21:47:45.908 083 15554.57 336.24 53235.00 88888.00 2018-03-24 21:47:46.408 083 15554.62 336.28 53235.02 88888.00 2018-03-24 21:47:46.908 083 15554.64 336.25 53235.05 88888.00 2018-03-24 21:47:47.408 083 15554.64 336.30 53235.09 88888.00 2018-03-24 21:47:47.908 083 15554.65 336.33 53235.16 88888.00 2018-03-24 21:47:48.408 083 15554.64 336.40 53235.21 88888.00 2018-03-24 21:47:49.408 083 15554.73 336.39 53235.22 88888.00 2018-03-24 21:47:49.908 083 15554.76 336.45 53235.24 88888.00 2018-03-24 21:47:50.408 083 15554.82 336.41 53235.31 88888.00 2018-03-24 21:47:50.908 083 15554.81 336.41 53235.30 88888.00 2018-03-24 21:47:51.408 083 15554.82 336.44 53235.30 88888.00 2018-03-24 21:47:51.908 083 15554.82 336.46 53235.30 88888.00 2018-03-24 21:47:52.408 083 15554.85 336.44 53235.30 88888.00 2018-03-24 21:47:52.908 083 15554.91 336.47 53235.28 88888.00 2018-03-24 21:47:53.408 083 15554.97 336.49 53235.27 88888.00 2018-03-24 21:47:53.908 083 15555.02 336.46 53235.24 88888.00 2018-03-24 21:47:54.408 083 15555.07 336.45 53235.25 88888.00 2018-03-24 21:47:54.908 083 15555.07 336.42 53235.27 88888.00 2018-03-24 21:47:55.408 083 15555.10 336.47 53235.39 88888.00 2018-03-24 21:47:55.908 083 15555.12 336.46 53235.44 88888.00 2018-03-24 21:47:56.408 083 15555.17 336.42 53235.41 88888.00 2018-03-24 21:47:56.908 083 15555.19 336.42 53235.38 88888.00 2018-03-24 21:47:57.408 083 15555.17 336.41 53235.41 88888.00 2018-03-24 21:47:57.908 083 15555.21 336.40 53235.40 88888.00 2018-03-24 21:47:58.408 083 15555.21 336.35 53235.38 88888.00 2018-03-24 21:47:59.408 083 15555.28 336.35 53235.41 88888.00 2018-03-24 21:47:59.908 083 15555.30 336.31 53235.41 88888.00 2018-03-24 21:48:00.408 083 15555.31 336.32 53235.36 88888.00 2018-03-24 21:48:00.908 083 15555.35 336.28 53235.39 88888.00 2018-03-24 21:48:01.408 083 15555.38 336.24 53235.44 88888.00 2018-03-24 21:48:01.908 083 15555.35 336.23 53235.40 88888.00 2018-03-24 21:48:02.408 083 15555.36 336.20 53235.39 88888.00 2018-03-24 21:48:02.908 083 15555.40 336.15 53235.38 88888.00 2018-03-24 21:48:03.408 083 15555.37 336.13 53235.36 88888.00 2018-03-24 21:48:03.908 083 15555.36 336.11 53235.35 88888.00 2018-03-24 21:48:04.408 083 15555.37 336.05 53235.30 88888.00 2018-03-24 21:48:04.908 083 15555.40 336.01 53235.29 88888.00 2018-03-24 21:48:05.408 083 15555.43 336.01 53235.30 88888.00 2018-03-24 21:48:05.908 083 15555.38 335.99 53235.31 88888.00 2018-03-24 21:48:06.408 083 15555.31 335.98 53235.33 88888.00 2018-03-24 21:48:06.908 083 15555.28 335.97 53235.38 88888.00 2018-03-24 21:48:07.408 083 15555.26 335.95 53235.40 88888.00 2018-03-24 21:48:07.908 083 15555.29 335.93 53235.47 88888.00 2018-03-24 21:48:08.408 083 15555.27 335.90 53235.45 88888.00 2018-03-24 21:48:08.908 083 15555.26 335.92 53235.40 88888.00 2018-03-24 21:48:09.408 083 15555.27 335.90 53235.42 88888.00 2018-03-24 21:48:09.908 083 15555.26 335.89 53235.43 88888.00 2018-03-24 21:48:10.408 083 15555.21 335.85 53235.42 88888.00 2018-03-24 21:48:10.908 083 15555.16 335.84 53235.41 88888.00 2018-03-24 21:48:11.408 083 15555.19 335.81 53235.41 88888.00 2018-03-24 21:48:11.908 083 15555.24 335.84 53235.44 88888.00 2018-03-24 21:48:12.408 083 15555.24 335.81 53235.47 88888.00 2018-03-24 21:48:12.908 083 15555.15 335.81 53235.49 88888.00 2018-03-24 21:48:13.408 083 15555.11 335.82 53235.55 88888.00 2018-03-24 21:48:13.908 083 15555.13 335.81 53235.58 88888.00 2018-03-24 21:48:14.408 083 15555.17 335.80 53235.59 88888.00 2018-03-24 21:48:14.908 083 15555.12 335.80 53235.59 88888.00 2018-03-24 21:48:15.408 083 15555.10 335.78 53235.61 88888.00 2018-03-24 21:48:15.908 083 15555.08 335.80 53235.60 88888.00 2018-03-24 21:48:16.408 083 15555.02 335.80 53235.58 88888.00 2018-03-24 21:48:16.908 083 15554.93 335.79 53235.58 88888.00 2018-03-24 21:48:17.408 083 15554.95 335.77 53235.57 88888.00 2018-03-24 21:48:17.908 083 15554.98 335.78 53235.58 88888.00 2018-03-24 21:48:18.408 083 15554.99 335.82 53235.63 88888.00 2018-03-24 21:48:18.908 083 15555.07 335.80 53235.67 88888.00 2018-03-24 21:48:19.408 083 15555.06 335.79 53235.72 88888.00 2018-03-24 21:48:19.908 083 15555.12 335.80 53235.76 88888.00 2018-03-24 21:48:20.408 083 15555.11 335.79 53235.76 88888.00 2018-03-24 21:48:20.908 083 15555.07 335.82 53235.76 88888.00 2018-03-24 21:48:21.408 083 15555.12 335.88 53235.77 88888.00 2018-03-24 21:48:21.908 083 15555.10 335.88 53235.76 88888.00 2018-03-24 21:48:22.408 083 15555.11 335.76 53235.77 88888.00 2018-03-24 21:48:22.908 083 15555.10 335.82 53235.79 88888.00 2018-03-24 21:48:23.408 083 15555.12 335.87 53235.77 88888.00 2018-03-24 21:48:23.908 083 15555.17 335.88 53235.73 88888.00 2018-03-24 21:48:24.408 083 15555.16 335.88 53235.71 88888.00 2018-03-24 21:48:24.908 083 15555.18 335.93 53235.70 88888.00 2018-03-24 21:48:25.408 083 15555.20 335.94 53235.75 88888.00 2018-03-24 21:48:25.908 083 15555.25 335.93 53235.76 88888.00 2018-03-24 21:48:26.408 083 15555.27 335.94 53235.77 88888.00 2018-03-24 21:48:26.908 083 15555.26 335.94 53235.77 88888.00 2018-03-24 21:48:27.408 083 15555.25 335.98 53235.78 88888.00 2018-03-24 21:48:27.908 083 15555.29 336.06 53235.76 88888.00 2018-03-24 21:48:28.408 083 15555.27 336.07 53235.79 88888.00 2018-03-24 21:48:28.908 083 15555.33 336.04 53235.83 88888.00 2018-03-24 21:48:29.408 083 15555.35 336.04 53235.79 88888.00 2018-03-24 21:48:29.908 083 15555.36 336.07 53235.79 88888.00 2018-03-24 21:48:30.908 083 15555.42 336.11 53235.81 88888.00 2018-03-24 21:48:31.408 083 15555.46 336.13 53235.83 88888.00 2018-03-24 21:48:31.908 083 15555.47 336.13 53235.89 88888.00 2018-03-24 21:48:32.408 083 15555.56 336.14 53235.89 88888.00 2018-03-24 21:48:32.908 083 15555.60 336.16 53235.93 88888.00 2018-03-24 21:48:33.408 083 15555.52 336.18 53236.00 88888.00 2018-03-24 21:48:33.908 083 15555.53 336.21 53235.96 88888.00 2018-03-24 21:48:34.408 083 15555.56 336.21 53235.92 88888.00 2018-03-24 21:48:34.908 083 15555.62 336.20 53235.96 88888.00 2018-03-24 21:48:35.408 083 15555.63 336.20 53235.97 88888.00 2018-03-24 21:48:35.908 083 15555.67 336.15 53235.97 88888.00 2018-03-24 21:48:36.408 083 15555.70 336.13 53235.92 88888.00 2018-03-24 21:48:36.908 083 15555.74 336.15 53235.93 88888.00 2018-03-24 21:48:37.408 083 15555.73 336.16 53235.95 88888.00 2018-03-24 21:48:37.908 083 15555.73 336.16 53235.98 88888.00 2018-03-24 21:48:38.908 083 15555.75 336.14 53236.02 88888.00 2018-03-24 21:48:39.408 083 15555.81 336.13 53236.01 88888.00 2018-03-24 21:48:39.908 083 15555.82 336.13 53236.02 88888.00 2018-03-24 21:48:40.408 083 15555.81 336.13 53236.08 88888.00 2018-03-24 21:48:40.908 083 15555.85 336.12 53236.05 88888.00 2018-03-24 21:48:41.408 083 15555.82 336.14 53236.02 88888.00 2018-03-24 21:48:41.908 083 15555.85 336.13 53236.00 88888.00 2018-03-24 21:48:42.408 083 15555.88 336.10 53235.96 88888.00 2018-03-24 21:48:42.908 083 15555.87 336.12 53235.95 88888.00 2018-03-24 21:48:43.408 083 15555.89 336.16 53236.04 88888.00 2018-03-24 21:48:43.908 083 15555.89 336.18 53236.10 88888.00 2018-03-24 21:48:44.408 083 15555.89 336.13 53236.11 88888.00 2018-03-24 21:48:44.908 083 15555.88 336.12 53236.16 88888.00 2018-03-24 21:48:45.408 083 15555.90 336.12 53236.17 88888.00 2018-03-24 21:48:45.908 083 15555.89 336.14 53236.21 88888.00 2018-03-24 21:48:46.408 083 15555.88 336.15 53236.21 88888.00 2018-03-24 21:48:46.908 083 15555.85 336.19 53236.26 88888.00 2018-03-24 21:48:47.408 083 15555.83 336.20 53236.34 88888.00 2018-03-24 21:48:47.908 083 15555.80 336.20 53236.30 88888.00 2018-03-24 21:48:48.908 083 15555.81 336.18 53236.27 88888.00 2018-03-24 21:48:49.408 083 15555.81 336.18 53236.22 88888.00 2018-03-24 21:48:49.908 083 15555.83 336.19 53236.25 88888.00 2018-03-24 21:48:50.408 083 15555.80 336.19 53236.30 88888.00 2018-03-24 21:48:50.908 083 15555.80 336.21 53236.41 88888.00 2018-03-24 21:48:51.408 083 15555.80 336.15 53236.40 88888.00 2018-03-24 21:48:51.908 083 15555.81 336.18 53236.44 88888.00 2018-03-24 21:48:52.408 083 15555.82 336.20 53236.49 88888.00 2018-03-24 21:48:52.908 083 15555.81 336.22 53236.48 88888.00 2018-03-24 21:48:53.408 083 15555.85 336.24 53236.47 88888.00 2018-03-24 21:48:53.908 083 15555.82 336.28 53236.47 88888.00 2018-03-24 21:48:54.408 083 15555.78 336.30 53236.51 88888.00 2018-03-24 21:48:54.908 083 15555.81 336.27 53236.52 88888.00 2018-03-24 21:48:55.408 083 15555.79 336.19 53236.52 88888.00 2018-03-24 21:48:55.908 083 15555.74 336.16 53236.48 88888.00 2018-03-24 21:48:56.408 083 15555.84 336.18 53236.48 88888.00 2018-03-24 21:48:56.908 083 15555.89 336.23 53236.62 88888.00 2018-03-24 21:48:57.408 083 15555.91 336.25 53236.65 88888.00 2018-03-24 21:48:57.908 083 15555.89 336.22 53236.62 88888.00 2018-03-24 21:48:58.408 083 15555.93 336.21 53236.62 88888.00 2018-03-24 21:48:58.908 083 15556.02 336.25 53236.64 88888.00 2018-03-24 21:48:59.408 083 15556.03 336.31 53236.66 88888.00 2018-03-24 21:48:59.908 083 15556.02 336.32 53236.66 88888.00 2018-03-24 21:49:00.408 083 15556.07 336.33 53236.62 88888.00 2018-03-24 21:49:00.908 083 15556.16 336.33 53236.58 88888.00 2018-03-24 21:49:01.408 083 15556.19 336.37 53236.59 88888.00 2018-03-24 21:49:02.408 083 15556.25 336.44 53236.62 88888.00 2018-03-24 21:49:02.908 083 15556.28 336.47 53236.63 88888.00 2018-03-24 21:49:03.408 083 15556.32 336.45 53236.63 88888.00 2018-03-24 21:49:03.908 083 15556.38 336.47 53236.64 88888.00 2018-03-24 21:49:04.408 083 15556.41 336.46 53236.65 88888.00 2018-03-24 21:49:04.908 083 15556.42 336.45 53236.62 88888.00 2018-03-24 21:49:05.408 083 15556.42 336.47 53236.65 88888.00 2018-03-24 21:49:05.908 083 15556.45 336.49 53236.61 88888.00 2018-03-24 21:49:06.408 083 15556.51 336.51 53236.60 88888.00 2018-03-24 21:49:06.908 083 15556.52 336.55 53236.62 88888.00 2018-03-24 21:49:07.408 083 15556.52 336.59 53236.64 88888.00 2018-03-24 21:49:07.908 083 15556.55 336.63 53236.62 88888.00 2018-03-24 21:49:08.408 083 15556.55 336.65 53236.59 88888.00 2018-03-24 21:49:08.908 083 15556.59 336.64 53236.65 88888.00 2018-03-24 21:49:09.408 083 15556.59 336.62 53236.70 88888.00 2018-03-24 21:49:09.908 083 15556.62 336.62 53236.72 88888.00 2018-03-24 21:49:10.408 083 15556.71 336.67 53236.72 88888.00 2018-03-24 21:49:10.908 083 15556.70 336.66 53236.71 88888.00 2018-03-24 21:49:11.408 083 15556.70 336.65 53236.72 88888.00 2018-03-24 21:49:11.908 083 15556.68 336.67 53236.71 88888.00 2018-03-24 21:49:12.408 083 15556.69 336.70 53236.70 88888.00 2018-03-24 21:49:12.908 083 15556.71 336.71 53236.68 88888.00 2018-03-24 21:49:13.408 083 15556.70 336.72 53236.62 88888.00 2018-03-24 21:49:13.908 083 15556.72 336.74 53236.63 88888.00 2018-03-24 21:49:14.408 083 15556.75 336.68 53236.66 88888.00 2018-03-24 21:49:14.908 083 15556.78 336.67 53236.68 88888.00 2018-03-24 21:49:15.408 083 15556.79 336.72 53236.69 88888.00 2018-03-24 21:49:15.908 083 15556.78 336.71 53236.69 88888.00 2018-03-24 21:49:16.408 083 15556.75 336.70 53236.68 88888.00 2018-03-24 21:49:16.908 083 15556.72 336.73 53236.68 88888.00 2018-03-24 21:49:17.408 083 15556.70 336.79 53236.70 88888.00 2018-03-24 21:49:17.908 083 15556.71 336.81 53236.70 88888.00 2018-03-24 21:49:18.408 083 15556.70 336.80 53236.71 88888.00 2018-03-24 21:49:18.908 083 15556.70 336.80 53236.73 88888.00 2018-03-24 21:49:19.408 083 15556.72 336.80 53236.67 88888.00 2018-03-24 21:49:19.908 083 15556.77 336.82 53236.61 88888.00 2018-03-24 21:49:20.408 083 15556.75 336.81 53236.67 88888.00 2018-03-24 21:49:20.908 083 15556.77 336.83 53236.67 88888.00 2018-03-24 21:49:21.408 083 15556.78 336.83 53236.67 88888.00 2018-03-24 21:49:21.908 083 15556.75 336.81 53236.69 88888.00 2018-03-24 21:49:22.408 083 15556.73 336.82 53236.68 88888.00 2018-03-24 21:49:22.908 083 15556.63 336.85 53236.69 88888.00 2018-03-24 21:49:23.408 083 15556.61 336.85 53236.72 88888.00 2018-03-24 21:49:23.908 083 15556.70 336.93 53236.71 88888.00 2018-03-24 21:49:24.408 083 15556.74 336.94 53236.68 88888.00 2018-03-24 21:49:24.908 083 15556.78 336.88 53236.72 88888.00 2018-03-24 21:49:25.408 083 15556.75 336.94 53236.70 88888.00 2018-03-24 21:49:25.908 083 15556.71 337.03 53236.66 88888.00 2018-03-24 21:49:26.408 083 15556.72 337.03 53236.63 88888.00 2018-03-24 21:49:26.908 083 15556.74 337.05 53236.61 88888.00 2018-03-24 21:49:27.409 083 15556.78 337.08 53236.66 88888.00 2018-03-24 21:49:27.909 083 15556.74 337.11 53236.65 88888.00 2018-03-24 21:49:28.409 083 15556.72 337.17 53236.63 88888.00 2018-03-24 21:49:28.909 083 15556.74 337.19 53236.67 88888.00 2018-03-24 21:49:29.409 083 15556.80 337.20 53236.64 88888.00 2018-03-24 21:49:29.909 083 15556.86 337.20 53236.67 88888.00 2018-03-24 21:49:30.409 083 15556.87 337.23 53236.67 88888.00 2018-03-24 21:49:30.909 083 15556.83 337.22 53236.67 88888.00 2018-03-24 21:49:31.409 083 15556.84 337.25 53236.67 88888.00 2018-03-24 21:49:31.909 083 15556.87 337.28 53236.64 88888.00 2018-03-24 21:49:32.409 083 15556.86 337.32 53236.60 88888.00 2018-03-24 21:49:32.909 083 15556.79 337.39 53236.53 88888.00 2018-03-24 21:49:33.409 083 15556.77 337.37 53236.53 88888.00 2018-03-24 21:49:33.909 083 15556.72 337.41 53236.59 88888.00 2018-03-24 21:49:34.409 083 15556.79 337.42 53236.65 88888.00 2018-03-24 21:49:34.909 083 15556.83 337.42 53236.66 88888.00 2018-03-24 21:49:35.409 083 15556.84 337.40 53236.67 88888.00 2018-03-24 21:49:35.909 083 15556.84 337.48 53236.70 88888.00 2018-03-24 21:49:36.409 083 15556.79 337.51 53236.68 88888.00 2018-03-24 21:49:36.909 083 15556.74 337.54 53236.68 88888.00 2018-03-24 21:49:37.409 083 15556.75 337.53 53236.69 88888.00 2018-03-24 21:49:37.909 083 15556.78 337.54 53236.69 88888.00 2018-03-24 21:49:38.409 083 15556.75 337.58 53236.69 88888.00 2018-03-24 21:49:38.909 083 15556.74 337.58 53236.69 88888.00 2018-03-24 21:49:39.409 083 15556.75 337.58 53236.67 88888.00 2018-03-24 21:49:39.909 083 15556.70 337.59 53236.66 88888.00 2018-03-24 21:49:40.409 083 15556.72 337.61 53236.65 88888.00 2018-03-24 21:49:40.909 083 15556.75 337.68 53236.70 88888.00 2018-03-24 21:49:41.409 083 15556.74 337.67 53236.72 88888.00 2018-03-24 21:49:41.909 083 15556.71 337.65 53236.79 88888.00 2018-03-24 21:49:42.409 083 15556.70 337.66 53236.82 88888.00 2018-03-24 21:49:42.909 083 15556.69 337.65 53236.83 88888.00 2018-03-24 21:49:43.909 083 15556.66 337.69 53236.86 88888.00 2018-03-24 21:49:44.409 083 15556.69 337.63 53236.84 88888.00 2018-03-24 21:49:44.909 083 15556.72 337.62 53236.80 88888.00 2018-03-24 21:49:45.409 083 15556.68 337.66 53236.72 88888.00 2018-03-24 21:49:45.909 083 15556.65 337.69 53236.70 88888.00 2018-03-24 21:49:46.409 083 15556.64 337.70 53236.71 88888.00 2018-03-24 21:49:46.909 083 15556.68 337.69 53236.73 88888.00 2018-03-24 21:49:47.409 083 15556.74 337.74 53236.74 88888.00 2018-03-24 21:49:47.909 083 15556.74 337.76 53236.76 88888.00 2018-03-24 21:49:48.409 083 15556.78 337.75 53236.78 88888.00 2018-03-24 21:49:48.909 083 15556.80 337.77 53236.73 88888.00 2018-03-24 21:49:49.409 083 15556.84 337.79 53236.72 88888.00 2018-03-24 21:49:49.909 083 15556.86 337.79 53236.76 88888.00 2018-03-24 21:49:50.409 083 15556.83 337.82 53236.80 88888.00 2018-03-24 21:49:50.909 083 15556.81 337.87 53236.76 88888.00 2018-03-24 21:49:51.409 083 15556.86 337.86 53236.70 88888.00 2018-03-24 21:49:51.909 083 15556.86 337.88 53236.67 88888.00 2018-03-24 21:49:52.409 083 15556.91 337.91 53236.70 88888.00 2018-03-24 21:49:52.909 083 15556.93 337.92 53236.64 88888.00 2018-03-24 21:49:53.409 083 15556.96 337.94 53236.64 88888.00 2018-03-24 21:49:53.909 083 15557.05 337.95 53236.72 88888.00 2018-03-24 21:49:54.409 083 15557.09 338.01 53236.73 88888.00 2018-03-24 21:49:54.909 083 15557.10 338.03 53236.69 88888.00 2018-03-24 21:49:55.409 083 15557.15 338.10 53236.69 88888.00 2018-03-24 21:49:55.909 083 15557.18 338.11 53236.68 88888.00 2018-03-24 21:49:56.409 083 15557.24 338.11 53236.70 88888.00 2018-03-24 21:49:56.909 083 15557.34 338.13 53236.66 88888.00 2018-03-24 21:49:57.409 083 15557.37 338.15 53236.60 88888.00 2018-03-24 21:49:57.909 083 15557.35 338.17 53236.61 88888.00 2018-03-24 21:49:58.409 083 15557.42 338.21 53236.59 88888.00 2018-03-24 21:49:58.909 083 15557.50 338.27 53236.63 88888.00 2018-03-24 21:49:59.409 083 15557.54 338.27 53236.58 88888.00 2018-03-24 21:49:59.909 083 15557.59 338.29 53236.62 88888.00 2018-03-24 21:50:00.409 083 15557.63 338.30 53236.69 88888.00 2018-03-24 21:50:00.909 083 15557.68 338.28 53236.70 88888.00 2018-03-24 21:50:01.409 083 15557.71 338.31 53236.66 88888.00 2018-03-24 21:50:01.909 083 15557.77 338.32 53236.59 88888.00 2018-03-24 21:50:02.409 083 15557.80 338.32 53236.58 88888.00 2018-03-24 21:50:02.909 083 15557.91 338.32 53236.58 88888.00 2018-03-24 21:50:03.409 083 15557.96 338.39 53236.52 88888.00 2018-03-24 21:50:03.909 083 15558.01 338.44 53236.42 88888.00 2018-03-24 21:50:04.409 083 15558.08 338.45 53236.42 88888.00 2018-03-24 21:50:04.909 083 15558.19 338.48 53236.44 88888.00 2018-03-24 21:50:05.409 083 15558.28 338.54 53236.44 88888.00 2018-03-24 21:50:05.909 083 15558.27 338.52 53236.50 88888.00 2018-03-24 21:50:06.409 083 15558.33 338.53 53236.50 88888.00 2018-03-24 21:50:06.909 083 15558.40 338.53 53236.50 88888.00 2018-03-24 21:50:07.409 083 15558.46 338.56 53236.51 88888.00 2018-03-24 21:50:07.909 083 15558.60 338.60 53236.48 88888.00 2018-03-24 21:50:08.409 083 15558.62 338.58 53236.48 88888.00 2018-03-24 21:50:08.909 083 15558.73 338.58 53236.50 88888.00 2018-03-24 21:50:09.409 083 15558.80 338.61 53236.50 88888.00 2018-03-24 21:50:09.909 083 15558.81 338.63 53236.38 88888.00 2018-03-24 21:50:10.409 083 15558.85 338.64 53236.33 88888.00 2018-03-24 21:50:10.909 083 15558.96 338.66 53236.32 88888.00 2018-03-24 21:50:11.409 083 15559.04 338.69 53236.36 88888.00 2018-03-24 21:50:11.909 083 15559.10 338.69 53236.33 88888.00 2018-03-24 21:50:12.409 083 15559.15 338.72 53236.37 88888.00 2018-03-24 21:50:12.909 083 15559.20 338.73 53236.36 88888.00 2018-03-24 21:50:13.409 083 15559.23 338.78 53236.32 88888.00 2018-03-24 21:50:13.909 083 15559.31 338.74 53236.33 88888.00 2018-03-24 21:50:14.409 083 15559.38 338.75 53236.32 88888.00 2018-03-24 21:50:14.909 083 15559.44 338.79 53236.27 88888.00 2018-03-24 21:50:15.409 083 15559.53 338.80 53236.24 88888.00 2018-03-24 21:50:15.909 083 15559.55 338.82 53236.26 88888.00 2018-03-24 21:50:16.409 083 15559.59 338.82 53236.24 88888.00 2018-03-24 21:50:16.909 083 15559.64 338.81 53236.23 88888.00 2018-03-24 21:50:17.409 083 15559.79 338.83 53236.20 88888.00 2018-03-24 21:50:17.909 083 15559.89 338.86 53236.20 88888.00 2018-03-24 21:50:18.409 083 15559.98 338.90 53236.23 88888.00 2018-03-24 21:50:18.909 083 15560.08 338.92 53236.25 88888.00 2018-03-24 21:50:19.409 083 15560.18 338.96 53236.28 88888.00 2018-03-24 21:50:19.909 083 15560.24 338.96 53236.26 88888.00 2018-03-24 21:50:20.409 083 15560.33 338.98 53236.19 88888.00 2018-03-24 21:50:20.909 083 15560.41 338.97 53236.18 88888.00 2018-03-24 21:50:21.409 083 15560.48 338.99 53236.11 88888.00 2018-03-24 21:50:21.909 083 15560.51 338.95 53236.14 88888.00 2018-03-24 21:50:22.409 083 15560.54 338.96 53236.08 88888.00 2018-03-24 21:50:22.909 083 15560.60 339.01 53236.00 88888.00 2018-03-24 21:50:23.409 083 15560.67 339.07 53235.97 88888.00 2018-03-24 21:50:23.909 083 15560.75 339.09 53235.91 88888.00 2018-03-24 21:50:24.409 083 15560.81 339.12 53235.89 88888.00 2018-03-24 21:50:25.409 083 15561.03 339.19 53235.92 88888.00 2018-03-24 21:50:25.909 083 15561.08 339.22 53235.92 88888.00 2018-03-24 21:50:26.409 083 15561.13 339.22 53235.89 88888.00 2018-03-24 21:50:26.909 083 15561.16 339.29 53235.83 88888.00 2018-03-24 21:50:27.409 083 15561.22 339.33 53235.79 88888.00 2018-03-24 21:50:27.909 083 15561.30 339.39 53235.69 88888.00 2018-03-24 21:50:28.409 083 15561.39 339.41 53235.63 88888.00 2018-03-24 21:50:28.909 083 15561.45 339.41 53235.56 88888.00 2018-03-24 21:50:29.409 083 15561.49 339.43 53235.51 88888.00 2018-03-24 21:50:29.909 083 15561.55 339.42 53235.45 88888.00 2018-03-24 21:50:30.409 083 15561.62 339.48 53235.39 88888.00 2018-03-24 21:50:30.909 083 15561.75 339.52 53235.38 88888.00 2018-03-24 21:50:31.409 083 15561.80 339.57 53235.36 88888.00 2018-03-24 21:50:31.909 083 15561.79 339.60 53235.26 88888.00 2018-03-24 21:50:32.409 083 15561.80 339.57 53235.20 88888.00 2018-03-24 21:50:32.909 083 15561.88 339.59 53235.10 88888.00 2018-03-24 21:50:33.409 083 15561.94 339.67 53235.07 88888.00 2018-03-24 21:50:33.909 083 15561.96 339.70 53234.99 88888.00 2018-03-24 21:50:34.409 083 15562.03 339.69 53234.89 88888.00 2018-03-24 21:50:34.909 083 15562.07 339.72 53234.77 88888.00 2018-03-24 21:50:35.409 083 15562.07 339.70 53234.63 88888.00 2018-03-24 21:50:35.909 083 15562.16 339.72 53234.51 88888.00 2018-03-24 21:50:36.409 083 15562.16 339.76 53234.42 88888.00 2018-03-24 21:50:36.909 083 15562.17 339.82 53234.35 88888.00 2018-03-24 21:50:37.409 083 15562.20 339.87 53234.30 88888.00 2018-03-24 21:50:37.909 083 15562.26 339.90 53234.24 88888.00 2018-03-24 21:50:38.409 083 15562.27 339.86 53234.23 88888.00 2018-03-24 21:50:38.909 083 15562.26 339.84 53234.18 88888.00 2018-03-24 21:50:39.409 083 15562.33 339.86 53234.18 88888.00 2018-03-24 21:50:39.909 083 15562.35 339.86 53234.18 88888.00 2018-03-24 21:50:40.409 083 15562.39 339.88 53234.24 88888.00 2018-03-24 21:50:40.909 083 15562.47 339.96 53234.31 88888.00 2018-03-24 21:50:41.409 083 15562.52 340.03 53234.36 88888.00 2018-03-24 21:50:41.909 083 15562.51 340.04 53234.39 88888.00 2018-03-24 21:50:42.409 083 15562.52 340.05 53234.44 88888.00 2018-03-24 21:50:42.909 083 15562.59 340.04 53234.54 88888.00 2018-03-24 21:50:43.409 083 15562.62 340.07 53234.61 88888.00 2018-03-24 21:50:43.909 083 15562.67 340.08 53234.80 88888.00 2018-03-24 21:50:44.409 083 15562.69 340.04 53234.87 88888.00 2018-03-24 21:50:44.909 083 15562.79 340.02 53234.95 88888.00 2018-03-24 21:50:45.409 083 15562.84 339.99 53235.03 88888.00 2018-03-24 21:50:45.909 083 15562.86 339.99 53235.10 88888.00 2018-03-24 21:50:46.409 083 15562.87 339.96 53235.15 88888.00 2018-03-24 21:50:46.909 083 15562.90 339.93 53235.16 88888.00 2018-03-24 21:50:47.409 083 15562.95 339.86 53235.17 88888.00 2018-03-24 21:50:47.909 083 15562.96 339.79 53235.08 88888.00 2018-03-24 21:50:48.409 083 15562.99 339.76 53235.12 88888.00 2018-03-24 21:50:48.909 083 15563.04 339.76 53235.13 88888.00 2018-03-24 21:50:49.409 083 15563.11 339.79 53235.17 88888.00 2018-03-24 21:50:49.909 083 15563.13 339.78 53235.21 88888.00 2018-03-24 21:50:50.409 083 15563.20 339.77 53235.22 88888.00 2018-03-24 21:50:50.909 083 15563.26 339.74 53235.25 88888.00 2018-03-24 21:50:51.409 083 15563.28 339.62 53235.23 88888.00 2018-03-24 21:50:51.909 083 15563.31 339.56 53235.13 88888.00 2018-03-24 21:50:52.409 083 15563.30 339.58 53235.09 88888.00 2018-03-24 21:50:52.909 083 15563.32 339.61 53235.03 88888.00 2018-03-24 21:50:53.409 083 15563.31 339.58 53234.96 88888.00 2018-03-24 21:50:53.909 083 15563.46 339.51 53234.87 88888.00 2018-03-24 21:50:54.409 083 15563.58 339.47 53234.78 88888.00 2018-03-24 21:50:54.909 083 15563.62 339.49 53234.70 88888.00 2018-03-24 21:50:55.409 083 15563.65 339.47 53234.64 88888.00 2018-03-24 21:50:55.909 083 15563.67 339.40 53234.59 88888.00 2018-03-24 21:50:57.409 083 15563.86 339.36 53234.52 88888.00 2018-03-24 21:50:57.909 083 15563.92 339.39 53234.46 88888.00 2018-03-24 21:50:58.409 083 15563.96 339.40 53234.45 88888.00 2018-03-24 21:50:58.909 083 15563.94 339.35 53234.44 88888.00 2018-03-24 21:50:59.409 083 15563.94 339.36 53234.44 88888.00 2018-03-24 21:50:59.909 083 15563.96 339.36 53234.39 88888.00 2018-03-24 21:51:00.409 083 15563.99 339.36 53234.37 88888.00 2018-03-24 21:51:00.909 083 15563.98 339.41 53234.35 88888.00 2018-03-24 21:51:01.409 083 15564.01 339.42 53234.31 88888.00 2018-03-24 21:51:01.909 083 15564.10 339.44 53234.32 88888.00 2018-03-24 21:51:02.409 083 15564.17 339.44 53234.38 88888.00 2018-03-24 21:51:02.909 083 15564.21 339.47 53234.38 88888.00 2018-03-24 21:51:03.409 083 15564.25 339.48 53234.32 88888.00 2018-03-24 21:51:03.909 083 15564.29 339.48 53234.31 88888.00 2018-03-24 21:51:04.409 083 15564.38 339.52 53234.38 88888.00 2018-03-24 21:51:04.909 083 15564.51 339.55 53234.28 88888.00 2018-03-24 21:51:05.409 083 15564.59 339.53 53234.22 88888.00 2018-03-24 21:51:05.909 083 15564.62 339.55 53234.15 88888.00 2018-03-24 21:51:06.409 083 15564.73 339.59 53234.05 88888.00 2018-03-24 21:51:06.909 083 15564.82 339.60 53233.92 88888.00 2018-03-24 21:51:07.409 083 15564.89 339.62 53233.79 88888.00 2018-03-24 21:51:07.909 083 15565.02 339.69 53233.72 88888.00 2018-03-24 21:51:08.409 083 15565.09 339.73 53233.65 88888.00 2018-03-24 21:51:08.909 083 15565.15 339.78 53233.54 88888.00 2018-03-24 21:51:09.409 083 15565.20 339.88 53233.49 88888.00 2018-03-24 21:51:09.909 083 15565.28 339.93 53233.40 88888.00 2018-03-24 21:51:10.409 083 15565.32 339.98 53233.31 88888.00 2018-03-24 21:51:10.909 083 15565.38 340.03 53233.23 88888.00 2018-03-24 21:51:11.409 083 15565.41 340.11 53233.08 88888.00 2018-03-24 21:51:11.909 083 15565.41 340.20 53232.97 88888.00 2018-03-24 21:51:12.409 083 15565.36 340.27 53232.86 88888.00 2018-03-24 21:51:12.909 083 15565.36 340.36 53232.66 88888.00 2018-03-24 21:51:13.409 083 15565.33 340.40 53232.48 88888.00 2018-03-24 21:51:13.909 083 15565.29 340.50 53232.38 88888.00 2018-03-24 21:51:14.409 083 15565.28 340.60 53232.29 88888.00 2018-03-24 21:51:14.909 083 15565.22 340.65 53232.25 88888.00 2018-03-24 21:51:15.409 083 15565.18 340.71 53232.19 88888.00 2018-03-24 21:51:15.909 083 15565.13 340.78 53232.12 88888.00 2018-03-24 21:51:16.409 083 15565.06 340.82 53232.00 88888.00 2018-03-24 21:51:16.909 083 15564.95 340.91 53231.83 88888.00 2018-03-24 21:51:17.409 083 15564.87 341.00 53231.73 88888.00 2018-03-24 21:51:17.909 083 15564.84 341.13 53231.57 88888.00 2018-03-24 21:51:18.409 083 15564.70 341.23 53231.39 88888.00 2018-03-24 21:51:18.909 083 15564.58 341.29 53231.29 88888.00 2018-03-24 21:51:19.409 083 15564.49 341.34 53231.19 88888.00 2018-03-24 21:51:19.909 083 15564.34 341.42 53231.01 88888.00 2018-03-24 21:51:20.409 083 15564.21 341.45 53230.87 88888.00 2018-03-24 21:51:20.909 083 15564.04 341.47 53230.82 88888.00 2018-03-24 21:51:21.409 083 15563.84 341.48 53230.76 88888.00 2018-03-24 21:51:21.909 083 15563.68 341.50 53230.62 88888.00 2018-03-24 21:51:22.409 083 15563.52 341.48 53230.60 88888.00 2018-03-24 21:51:22.909 083 15563.40 341.39 53230.53 88888.00 2018-03-24 21:51:23.409 083 15563.24 341.35 53230.43 88888.00 2018-03-24 21:51:23.909 083 15563.06 341.39 53230.35 88888.00 2018-03-24 21:51:24.409 083 15562.90 341.33 53230.26 88888.00 2018-03-24 21:51:24.909 083 15562.81 341.24 53230.23 88888.00 2018-03-24 21:51:25.409 083 15562.68 341.15 53230.15 88888.00 2018-03-24 21:51:25.909 083 15562.50 341.00 53230.05 88888.00 2018-03-24 21:51:26.409 083 15562.30 340.81 53229.99 88888.00 2018-03-24 21:51:26.909 083 15562.22 340.57 53230.04 88888.00 2018-03-24 21:51:27.409 083 15562.22 340.36 53230.19 88888.00 2018-03-24 21:51:28.409 083 15562.13 339.82 53230.28 88888.00 2018-03-24 21:51:28.909 083 15562.08 339.49 53230.36 88888.00 2018-03-24 21:51:29.409 083 15562.07 339.12 53230.47 88888.00 2018-03-24 21:51:29.909 083 15562.13 338.79 53230.58 88888.00 2018-03-24 21:51:30.409 083 15562.18 338.48 53230.73 88888.00 2018-03-24 21:51:30.909 083 15562.34 338.26 53230.91 88888.00 2018-03-24 21:51:31.409 083 15562.53 338.09 53231.05 88888.00 2018-03-24 21:51:31.909 083 15562.66 338.01 53231.16 88888.00 2018-03-24 21:51:32.409 083 15562.72 337.97 53231.29 88888.00 2018-03-24 21:51:32.909 083 15562.86 337.94 53231.49 88888.00 2018-03-24 21:51:33.409 083 15563.04 337.91 53231.69 88888.00 2018-03-24 21:51:33.909 083 15563.14 337.87 53231.94 88888.00 2018-03-24 21:51:34.409 083 15563.22 337.79 53232.19 88888.00 2018-03-24 21:51:34.909 083 15563.32 337.71 53232.40 88888.00 2018-03-24 21:51:35.409 083 15563.33 337.66 53232.58 88888.00 2018-03-24 21:51:35.909 083 15563.42 337.59 53232.65 88888.00 2018-03-24 21:51:36.409 083 15563.47 337.58 53232.71 88888.00 2018-03-24 21:51:36.909 083 15563.46 337.58 53232.76 88888.00 2018-03-24 21:51:37.409 083 15563.51 337.52 53232.73 88888.00 2018-03-24 21:51:37.909 083 15563.52 337.50 53232.62 88888.00 2018-03-24 21:51:38.409 083 15563.51 337.57 53232.57 88888.00 2018-03-24 21:51:38.909 083 15563.53 337.65 53232.57 88888.00 2018-03-24 21:51:39.409 083 15563.60 337.70 53232.61 88888.00 2018-03-24 21:51:39.909 083 15563.68 337.70 53232.70 88888.00 2018-03-24 21:51:40.409 083 15563.76 337.72 53232.71 88888.00 2018-03-24 21:51:40.909 083 15563.78 337.72 53232.71 88888.00 2018-03-24 21:51:41.409 083 15563.77 337.76 53232.69 88888.00 2018-03-24 21:51:41.909 083 15563.70 337.76 53232.68 88888.00 2018-03-24 21:51:42.409 083 15563.71 337.76 53232.68 88888.00 2018-03-24 21:51:42.909 083 15563.72 337.85 53232.65 88888.00 2018-03-24 21:51:43.409 083 15563.76 337.91 53232.58 88888.00 2018-03-24 21:51:43.909 083 15563.76 337.89 53232.54 88888.00 2018-03-24 21:51:44.409 083 15563.75 337.83 53232.44 88888.00 2018-03-24 21:51:44.909 083 15563.71 337.76 53232.30 88888.00 2018-03-24 21:51:45.409 083 15563.69 337.72 53232.27 88888.00 2018-03-24 21:51:45.909 083 15563.70 337.70 53232.24 88888.00 2018-03-24 21:51:46.409 083 15563.67 337.70 53232.20 88888.00 2018-03-24 21:51:46.909 083 15563.65 337.69 53232.14 88888.00 2018-03-24 21:51:47.409 083 15563.66 337.68 53232.09 88888.00 2018-03-24 21:51:47.909 083 15563.62 337.68 53232.00 88888.00 2018-03-24 21:51:48.409 083 15563.70 337.68 53231.95 88888.00 2018-03-24 21:51:48.909 083 15563.75 337.72 53231.88 88888.00 2018-03-24 21:51:49.409 083 15563.79 337.78 53231.76 88888.00 2018-03-24 21:51:49.909 083 15563.80 337.76 53231.66 88888.00 2018-03-24 21:51:50.409 083 15563.80 337.70 53231.61 88888.00 2018-03-24 21:51:50.909 083 15563.77 337.66 53231.43 88888.00 2018-03-24 21:51:51.409 083 15563.71 337.61 53231.20 88888.00 2018-03-24 21:51:51.909 083 15563.62 337.54 53230.96 88888.00 2018-03-24 21:51:52.409 083 15563.58 337.45 53230.77 88888.00 2018-03-24 21:51:52.909 083 15563.51 337.43 53230.48 88888.00 2018-03-24 21:51:53.409 083 15563.44 337.43 53230.32 88888.00 2018-03-24 21:51:53.909 083 15563.41 337.46 53230.07 88888.00 2018-03-24 21:51:54.409 083 15563.31 337.54 53229.84 88888.00 2018-03-24 21:51:54.909 083 15563.19 337.67 53229.57 88888.00 2018-03-24 21:51:55.409 083 15563.04 337.75 53229.31 88888.00 2018-03-24 21:51:55.909 083 15562.84 337.83 53228.97 88888.00 2018-03-24 21:51:56.409 083 15562.78 338.01 53228.66 88888.00 2018-03-24 21:51:56.909 083 15562.76 338.28 53228.40 88888.00 2018-03-24 21:51:57.409 083 15562.79 338.63 53228.10 88888.00 2018-03-24 21:51:57.909 083 15562.74 338.98 53227.89 88888.00 2018-03-24 21:51:58.409 083 15562.79 339.27 53227.84 88888.00 2018-03-24 21:51:58.909 083 15562.93 339.69 53227.81 88888.00 2018-03-24 21:51:59.409 083 15563.11 340.10 53227.80 88888.00 2018-03-24 21:51:59.909 083 15563.23 340.33 53227.80 88888.00 2018-03-24 21:52:00.409 083 15563.32 340.38 53227.77 88888.00 2018-03-24 21:52:00.909 083 15563.32 340.38 53227.67 88888.00 2018-03-24 21:52:01.409 083 15563.19 340.31 53227.69 88888.00 2018-03-24 21:52:01.909 083 15563.01 340.28 53227.63 88888.00 2018-03-24 21:52:02.409 083 15562.85 340.12 53227.58 88888.00 2018-03-24 21:52:02.909 083 15562.71 339.86 53227.55 88888.00 2018-03-24 21:52:03.409 083 15562.44 339.49 53227.52 88888.00 2018-03-24 21:52:03.909 083 15562.27 339.06 53227.50 88888.00 2018-03-24 21:52:04.409 083 15562.22 338.52 53227.60 88888.00 2018-03-24 21:52:04.909 083 15562.20 337.97 53227.83 88888.00 2018-03-24 21:52:05.409 083 15562.30 337.49 53228.05 88888.00 2018-03-24 21:52:05.909 083 15562.43 337.03 53228.37 88888.00 2018-03-24 21:52:06.409 083 15562.65 336.64 53228.77 88888.00 2018-03-24 21:52:06.909 083 15562.89 336.28 53229.16 88888.00 2018-03-24 21:52:07.409 083 15563.17 335.96 53229.55 88888.00 2018-03-24 21:52:07.909 083 15563.44 335.72 53229.98 88888.00 2018-03-24 21:52:08.409 083 15563.77 335.63 53230.36 88888.00 2018-03-24 21:52:08.909 083 15563.96 335.58 53230.75 88888.00 2018-03-24 21:52:09.409 083 15564.16 335.59 53231.12 88888.00 2018-03-24 21:52:09.909 083 15564.38 335.61 53231.39 88888.00 2018-03-24 21:52:10.409 083 15564.48 335.68 53231.65 88888.00 2018-03-24 21:52:10.909 083 15564.59 335.72 53231.92 88888.00 2018-03-24 21:52:11.409 083 15564.76 335.71 53232.12 88888.00 2018-03-24 21:52:11.909 083 15564.93 335.75 53232.35 88888.00 2018-03-24 21:52:12.409 083 15565.02 335.80 53232.54 88888.00 2018-03-24 21:52:12.909 083 15565.10 335.88 53232.74 88888.00 2018-03-24 21:52:13.409 083 15565.14 335.92 53232.86 88888.00 2018-03-24 21:52:13.909 083 15565.22 335.95 53232.98 88888.00 2018-03-24 21:52:14.409 083 15565.28 335.96 53233.10 88888.00 2018-03-24 21:52:14.909 083 15565.30 336.05 53233.22 88888.00 2018-03-24 21:52:15.409 083 15565.45 336.10 53233.28 88888.00 2018-03-24 21:52:15.909 083 15565.51 336.13 53233.31 88888.00 2018-03-24 21:52:16.409 083 15565.51 336.16 53233.38 88888.00 2018-03-24 21:52:16.909 083 15565.52 336.16 53233.40 88888.00 2018-03-24 21:52:17.409 083 15565.55 336.16 53233.45 88888.00 2018-03-24 21:52:17.909 083 15565.61 336.18 53233.54 88888.00 2018-03-24 21:52:18.409 083 15565.70 336.21 53233.53 88888.00 2018-03-24 21:52:18.909 083 15565.77 336.22 53233.55 88888.00 2018-03-24 21:52:19.909 083 15565.86 336.23 53233.64 88888.00 2018-03-24 21:52:20.409 083 15565.89 336.25 53233.68 88888.00 2018-03-24 21:52:20.909 083 15565.91 336.24 53233.70 88888.00 2018-03-24 21:52:21.409 083 15565.94 336.23 53233.72 88888.00 2018-03-24 21:52:21.909 083 15565.96 336.23 53233.77 88888.00 2018-03-24 21:52:22.409 083 15566.01 336.24 53233.72 88888.00 2018-03-24 21:52:22.909 083 15566.06 336.19 53233.64 88888.00 2018-03-24 21:52:23.409 083 15566.14 336.18 53233.64 88888.00 2018-03-24 21:52:23.909 083 15566.14 336.21 53233.60 88888.00 2018-03-24 21:52:24.409 083 15566.20 336.21 53233.55 88888.00 2018-03-24 21:52:24.909 083 15566.20 336.20 53233.53 88888.00 2018-03-24 21:52:25.409 083 15566.29 336.22 53233.59 88888.00 2018-03-24 21:52:25.909 083 15566.30 336.18 53233.63 88888.00 2018-03-24 21:52:26.409 083 15566.32 336.13 53233.64 88888.00 2018-03-24 21:52:26.909 083 15566.36 336.10 53233.67 88888.00 2018-03-24 21:52:27.409 083 15566.40 336.10 53233.65 88888.00 2018-03-24 21:52:27.909 083 15566.42 336.09 53233.57 88888.00 2018-03-24 21:52:28.409 083 15566.43 336.12 53233.56 88888.00 2018-03-24 21:52:28.909 083 15566.50 336.10 53233.59 88888.00 2018-03-24 21:52:29.409 083 15566.51 336.06 53233.60 88888.00 2018-03-24 21:52:29.909 083 15566.54 336.04 53233.51 88888.00 2018-03-24 21:52:30.409 083 15566.55 336.02 53233.47 88888.00 2018-03-24 21:52:30.909 083 15566.61 336.02 53233.47 88888.00 2018-03-24 21:52:31.409 083 15566.66 336.03 53233.46 88888.00 2018-03-24 21:52:31.909 083 15566.66 336.04 53233.51 88888.00 2018-03-24 21:52:32.409 083 15566.69 335.97 53233.55 88888.00 2018-03-24 21:52:32.909 083 15566.69 335.94 53233.51 88888.00 2018-03-24 21:52:33.409 083 15566.74 335.94 53233.54 88888.00 2018-03-24 21:52:33.909 083 15566.78 335.92 53233.50 88888.00 2018-03-24 21:52:34.409 083 15566.79 335.92 53233.44 88888.00 2018-03-24 21:52:34.909 083 15566.82 335.86 53233.42 88888.00 2018-03-24 21:52:35.409 083 15566.81 335.81 53233.34 88888.00 2018-03-24 21:52:35.909 083 15566.85 335.78 53233.35 88888.00 2018-03-24 21:52:36.409 083 15566.84 335.79 53233.30 88888.00 2018-03-24 21:52:36.909 083 15566.91 335.79 53233.30 88888.00 2018-03-24 21:52:37.409 083 15566.96 335.76 53233.30 88888.00 2018-03-24 21:52:37.909 083 15567.02 335.72 53233.33 88888.00 2018-03-24 21:52:38.409 083 15567.02 335.69 53233.30 88888.00 2018-03-24 21:52:38.909 083 15567.03 335.69 53233.34 88888.00 2018-03-24 21:52:39.409 083 15567.02 335.68 53233.34 88888.00 2018-03-24 21:52:39.909 083 15567.05 335.64 53233.31 88888.00 2018-03-24 21:52:40.409 083 15567.04 335.64 53233.28 88888.00 2018-03-24 21:52:40.909 083 15567.09 335.59 53233.27 88888.00 2018-03-24 21:52:41.409 083 15567.13 335.58 53233.24 88888.00 2018-03-24 21:52:41.909 083 15567.13 335.58 53233.21 88888.00 2018-03-24 21:52:42.409 083 15567.12 335.52 53233.14 88888.00 2018-03-24 21:52:42.909 083 15567.21 335.52 53233.11 88888.00 2018-03-24 21:52:43.409 083 15567.18 335.56 53233.11 88888.00 2018-03-24 21:52:43.909 083 15567.18 335.50 53233.14 88888.00 2018-03-24 21:52:44.409 083 15567.15 335.45 53233.18 88888.00 2018-03-24 21:52:44.909 083 15567.17 335.43 53233.23 88888.00 2018-03-24 21:52:45.409 083 15567.20 335.43 53233.21 88888.00 2018-03-24 21:52:45.909 083 15567.15 335.38 53233.25 88888.00 2018-03-24 21:52:46.409 083 15567.18 335.36 53233.22 88888.00 2018-03-24 21:52:46.909 083 15567.19 335.35 53233.16 88888.00 2018-03-24 21:52:47.409 083 15567.15 335.33 53233.15 88888.00 2018-03-24 21:52:47.909 083 15567.14 335.29 53233.14 88888.00 2018-03-24 21:52:48.409 083 15567.13 335.25 53233.04 88888.00 2018-03-24 21:52:48.909 083 15567.14 335.25 53233.00 88888.00 2018-03-24 21:52:49.409 083 15567.20 335.27 53232.98 88888.00 2018-03-24 21:52:49.909 083 15567.22 335.27 53233.01 88888.00 2018-03-24 21:52:50.409 083 15567.23 335.28 53233.01 88888.00 2018-03-24 21:52:50.909 083 15567.24 335.20 53233.05 88888.00 2018-03-24 21:52:51.409 083 15567.27 335.18 53233.07 88888.00 2018-03-24 21:52:51.909 083 15567.30 335.12 53233.05 88888.00 2018-03-24 21:52:52.409 083 15567.28 335.12 53233.06 88888.00 2018-03-24 21:52:52.909 083 15567.28 335.08 53233.05 88888.00 2018-03-24 21:52:53.409 083 15567.27 335.06 53233.06 88888.00 2018-03-24 21:52:53.909 083 15567.23 335.08 53233.05 88888.00 2018-03-24 21:52:54.409 083 15567.26 335.07 53233.02 88888.00 2018-03-24 21:52:54.909 083 15567.26 335.07 53233.04 88888.00 2018-03-24 21:52:55.409 083 15567.26 335.04 53232.96 88888.00 2018-03-24 21:52:55.909 083 15567.23 335.01 53232.97 88888.00 2018-03-24 21:52:56.409 083 15567.20 334.98 53232.96 88888.00 2018-03-24 21:52:56.909 083 15567.15 334.93 53233.00 88888.00 2018-03-24 21:52:57.409 083 15567.17 334.93 53232.98 88888.00 2018-03-24 21:52:57.909 083 15567.18 334.92 53233.01 88888.00 2018-03-24 21:52:58.409 083 15567.19 334.86 53233.00 88888.00 2018-03-24 21:52:58.909 083 15567.18 334.84 53232.97 88888.00 2018-03-24 21:52:59.409 083 15567.18 334.82 53232.94 88888.00 2018-03-24 21:52:59.909 083 15567.22 334.80 53232.95 88888.00 2018-03-24 21:53:00.409 083 15567.21 334.81 53233.00 88888.00 2018-03-24 21:53:01.409 083 15567.23 334.80 53232.89 88888.00 2018-03-24 21:53:01.909 083 15567.29 334.81 53232.90 88888.00 2018-03-24 21:53:02.409 083 15567.31 334.80 53232.85 88888.00 2018-03-24 21:53:02.909 083 15567.30 334.83 53232.89 88888.00 2018-03-24 21:53:03.409 083 15567.31 334.80 53232.98 88888.00 2018-03-24 21:53:03.909 083 15567.28 334.74 53232.99 88888.00 2018-03-24 21:53:04.409 083 15567.31 334.74 53232.96 88888.00 2018-03-24 21:53:04.909 083 15567.32 334.69 53232.96 88888.00 2018-03-24 21:53:05.409 083 15567.31 334.67 53232.89 88888.00 2018-03-24 21:53:05.909 083 15567.33 334.66 53232.88 88888.00 2018-03-24 21:53:06.409 083 15567.32 334.60 53232.87 88888.00 2018-03-24 21:53:06.909 083 15567.32 334.58 53232.86 88888.00 2018-03-24 21:53:07.409 083 15567.32 334.59 53232.84 88888.00 2018-03-24 21:53:07.909 083 15567.30 334.57 53232.83 88888.00 2018-03-24 21:53:08.409 083 15567.32 334.58 53232.80 88888.00 2018-03-24 21:53:08.909 083 15567.31 334.58 53232.79 88888.00 2018-03-24 21:53:09.409 083 15567.33 334.51 53232.76 88888.00 2018-03-24 21:53:09.909 083 15567.39 334.52 53232.75 88888.00 2018-03-24 21:53:10.409 083 15567.38 334.55 53232.74 88888.00 2018-03-24 21:53:10.909 083 15567.39 334.49 53232.71 88888.00 2018-03-24 21:53:11.409 083 15567.39 334.47 53232.75 88888.00 2018-03-24 21:53:11.909 083 15567.37 334.48 53232.71 88888.00 2018-03-24 21:53:12.409 083 15567.35 334.50 53232.70 88888.00 2018-03-24 21:53:12.909 083 15567.33 334.49 53232.70 88888.00 2018-03-24 21:53:13.409 083 15567.29 334.47 53232.71 88888.00 2018-03-24 21:53:13.909 083 15567.29 334.46 53232.67 88888.00 2018-03-24 21:53:14.409 083 15567.31 334.42 53232.61 88888.00 2018-03-24 21:53:14.909 083 15567.35 334.39 53232.56 88888.00 2018-03-24 21:53:15.409 083 15567.33 334.29 53232.56 88888.00 2018-03-24 21:53:15.909 083 15567.31 334.24 53232.57 88888.00 2018-03-24 21:53:16.409 083 15567.30 334.34 53232.63 88888.00 2018-03-24 21:53:16.909 083 15567.28 334.33 53232.65 88888.00 2018-03-24 21:53:17.409 083 15567.27 334.29 53232.62 88888.00 2018-03-24 21:53:17.909 083 15567.31 334.23 53232.66 88888.00 2018-03-24 21:53:18.409 083 15567.30 334.22 53232.74 88888.00 2018-03-24 21:53:18.909 083 15567.33 334.26 53232.62 88888.00 2018-03-24 21:53:19.409 083 15567.33 334.29 53232.61 88888.00 2018-03-24 21:53:19.909 083 15567.36 334.23 53232.59 88888.00 2018-03-24 21:53:20.409 083 15567.39 334.22 53232.55 88888.00 2018-03-24 21:53:20.909 083 15567.38 334.20 53232.47 88888.00 2018-03-24 21:53:21.409 083 15567.38 334.15 53232.50 88888.00 2018-03-24 21:53:21.909 083 15567.42 334.16 53232.56 88888.00 2018-03-24 21:53:22.409 083 15567.41 334.19 53232.58 88888.00 2018-03-24 21:53:22.909 083 15567.41 334.19 53232.61 88888.00 2018-03-24 21:53:23.409 083 15567.44 334.17 53232.63 88888.00 2018-03-24 21:53:23.909 083 15567.49 334.17 53232.61 88888.00 2018-03-24 21:53:24.409 083 15567.51 334.16 53232.60 88888.00 2018-03-24 21:53:24.909 083 15567.53 334.19 53232.62 88888.00 2018-03-24 21:53:25.409 083 15567.56 334.15 53232.60 88888.00 2018-03-24 21:53:25.909 083 15567.53 334.12 53232.54 88888.00 2018-03-24 21:53:26.409 083 15567.55 334.13 53232.54 88888.00 2018-03-24 21:53:26.909 083 15567.58 334.07 53232.49 88888.00 2018-03-24 21:53:27.409 083 15567.55 334.07 53232.47 88888.00 2018-03-24 21:53:27.909 083 15567.59 334.08 53232.48 88888.00 2018-03-24 21:53:28.409 083 15567.59 334.14 53232.55 88888.00 2018-03-24 21:53:28.909 083 15567.59 334.17 53232.49 88888.00 2018-03-24 21:53:29.409 083 15567.58 334.14 53232.46 88888.00 2018-03-24 21:53:29.909 083 15567.59 334.13 53232.51 88888.00 2018-03-24 21:53:30.409 083 15567.59 334.11 53232.58 88888.00 2018-03-24 21:53:30.909 083 15567.65 334.09 53232.58 88888.00 2018-03-24 21:53:31.409 083 15567.64 334.05 53232.59 88888.00 2018-03-24 21:53:31.909 083 15567.60 334.06 53232.60 88888.00 2018-03-24 21:53:32.909 083 15567.63 333.99 53232.56 88888.00 2018-03-24 21:53:33.409 083 15567.66 333.93 53232.50 88888.00 2018-03-24 21:53:33.909 083 15567.64 333.87 53232.47 88888.00 2018-03-24 21:53:34.409 083 15567.64 333.85 53232.50 88888.00 2018-03-24 21:53:34.909 083 15567.67 333.90 53232.49 88888.00 2018-03-24 21:53:35.409 083 15567.68 333.90 53232.50 88888.00 2018-03-24 21:53:35.909 083 15567.67 333.89 53232.56 88888.00 2018-03-24 21:53:36.409 083 15567.69 333.88 53232.63 88888.00 2018-03-24 21:53:36.909 083 15567.67 333.85 53232.64 88888.00 2018-03-24 21:53:37.409 083 15567.67 333.82 53232.56 88888.00 2018-03-24 21:53:37.909 083 15567.59 333.82 53232.53 88888.00 2018-03-24 21:53:38.409 083 15567.57 333.81 53232.50 88888.00 2018-03-24 21:53:38.909 083 15567.56 333.83 53232.53 88888.00 2018-03-24 21:53:39.409 083 15567.56 333.86 53232.51 88888.00 2018-03-24 21:53:39.909 083 15567.56 333.85 53232.46 88888.00 2018-03-24 21:53:40.909 083 15567.49 333.74 53232.42 88888.00 2018-03-24 21:53:41.409 083 15567.45 333.70 53232.39 88888.00 2018-03-24 21:53:41.909 083 15567.46 333.67 53232.42 88888.00 2018-03-24 21:53:42.409 083 15567.46 333.69 53232.46 88888.00 2018-03-24 21:53:42.909 083 15567.42 333.68 53232.47 88888.00 2018-03-24 21:53:43.409 083 15567.45 333.67 53232.42 88888.00 2018-03-24 21:53:43.909 083 15567.41 333.63 53232.40 88888.00 2018-03-24 21:53:44.409 083 15567.41 333.60 53232.42 88888.00 2018-03-24 21:53:44.909 083 15567.39 333.59 53232.43 88888.00 2018-03-24 21:53:45.409 083 15567.36 333.54 53232.45 88888.00 2018-03-24 21:53:45.909 083 15567.36 333.52 53232.41 88888.00 2018-03-24 21:53:46.409 083 15567.32 333.51 53232.35 88888.00 2018-03-24 21:53:46.909 083 15567.32 333.48 53232.38 88888.00 2018-03-24 21:53:47.409 083 15567.32 333.50 53232.39 88888.00 2018-03-24 21:53:47.909 083 15567.31 333.48 53232.42 88888.00 2018-03-24 21:53:48.409 083 15567.27 333.44 53232.42 88888.00 2018-03-24 21:53:48.909 083 15567.17 333.38 53232.46 88888.00 2018-03-24 21:53:49.409 083 15567.17 333.35 53232.51 88888.00 2018-03-24 21:53:49.909 083 15567.14 333.29 53232.55 88888.00 2018-03-24 21:53:50.409 083 15567.10 333.26 53232.59 88888.00 2018-03-24 21:53:50.909 083 15567.11 333.28 53232.63 88888.00 2018-03-24 21:53:51.409 083 15567.10 333.24 53232.62 88888.00 2018-03-24 21:53:51.909 083 15567.05 333.20 53232.62 88888.00 2018-03-24 21:53:52.409 083 15567.01 333.19 53232.54 88888.00 2018-03-24 21:53:52.909 083 15566.97 333.16 53232.55 88888.00 2018-03-24 21:53:53.409 083 15566.95 333.16 53232.55 88888.00 2018-03-24 21:53:53.909 083 15567.02 333.13 53232.58 88888.00 2018-03-24 21:53:54.409 083 15567.02 333.13 53232.59 88888.00 2018-03-24 21:53:54.909 083 15567.03 333.08 53232.65 88888.00 2018-03-24 21:53:55.409 083 15567.00 333.03 53232.71 88888.00 2018-03-24 21:53:55.909 083 15566.97 333.03 53232.73 88888.00 2018-03-24 21:53:56.409 083 15566.95 333.02 53232.75 88888.00 2018-03-24 21:53:56.909 083 15566.92 333.02 53232.70 88888.00 2018-03-24 21:53:57.409 083 15566.95 333.01 53232.67 88888.00 2018-03-24 21:53:57.909 083 15566.95 332.95 53232.75 88888.00 2018-03-24 21:53:58.409 083 15566.97 332.94 53232.77 88888.00 2018-03-24 21:53:58.909 083 15566.96 332.87 53232.67 88888.00 2018-03-24 21:53:59.409 083 15567.00 332.83 53232.67 88888.00 2018-03-24 21:53:59.909 083 15567.04 332.84 53232.70 88888.00 2018-03-24 21:54:00.409 083 15567.01 332.83 53232.73 88888.00 2018-03-24 21:54:00.909 083 15567.01 332.78 53232.73 88888.00 2018-03-24 21:54:01.409 083 15566.99 332.77 53232.73 88888.00 2018-03-24 21:54:01.909 083 15566.95 332.78 53232.76 88888.00 2018-03-24 21:54:02.409 083 15566.96 332.75 53232.75 88888.00 2018-03-24 21:54:02.909 083 15566.94 332.72 53232.75 88888.00 2018-03-24 21:54:03.409 083 15566.91 332.66 53232.79 88888.00 2018-03-24 21:54:04.409 083 15566.90 332.65 53232.81 88888.00 2018-03-24 21:54:04.909 083 15566.91 332.59 53232.83 88888.00 2018-03-24 21:54:05.409 083 15566.87 332.55 53232.83 88888.00 2018-03-24 21:54:05.909 083 15566.86 332.48 53232.80 88888.00 2018-03-24 21:54:06.409 083 15566.85 332.44 53232.77 88888.00 2018-03-24 21:54:06.909 083 15566.78 332.46 53232.69 88888.00 2018-03-24 21:54:07.409 083 15566.72 332.42 53232.73 88888.00 2018-03-24 21:54:07.909 083 15566.69 332.38 53232.83 88888.00 2018-03-24 21:54:08.409 083 15566.72 332.38 53232.89 88888.00 2018-03-24 21:54:08.909 083 15566.75 332.34 53232.87 88888.00 2018-03-24 21:54:09.410 083 15566.74 332.29 53232.84 88888.00 2018-03-24 21:54:09.910 083 15566.72 332.26 53232.86 88888.00 2018-03-24 21:54:10.410 083 15566.72 332.27 53232.89 88888.00 2018-03-24 21:54:10.910 083 15566.68 332.34 53232.97 88888.00 2018-03-24 21:54:11.410 083 15566.70 332.36 53233.03 88888.00 2018-03-24 21:54:11.910 083 15566.76 332.33 53233.02 88888.00 2018-03-24 21:54:12.410 083 15566.75 332.33 53233.01 88888.00 2018-03-24 21:54:12.910 083 15566.72 332.33 53233.02 88888.00 2018-03-24 21:54:13.410 083 15566.70 332.26 53233.07 88888.00 2018-03-24 21:54:14.410 083 15566.67 332.22 53233.13 88888.00 2018-03-24 21:54:14.910 083 15566.61 332.24 53233.14 88888.00 2018-03-24 21:54:15.410 083 15566.63 332.24 53233.14 88888.00 2018-03-24 21:54:15.910 083 15566.64 332.19 53233.16 88888.00 2018-03-24 21:54:16.410 083 15566.66 332.16 53233.21 88888.00 2018-03-24 21:54:16.910 083 15566.68 332.15 53233.18 88888.00 2018-03-24 21:54:17.410 083 15566.67 332.14 53233.14 88888.00 2018-03-24 21:54:17.910 083 15566.68 332.12 53233.10 88888.00 2018-03-24 21:54:18.410 083 15566.70 332.13 53233.08 88888.00 2018-03-24 21:54:18.910 083 15566.68 332.09 53233.05 88888.00 2018-03-24 21:54:19.410 083 15566.73 332.08 53233.09 88888.00 2018-03-24 21:54:19.910 083 15566.76 332.10 53233.05 88888.00 2018-03-24 21:54:20.410 083 15566.76 332.03 53233.08 88888.00 2018-03-24 21:54:20.910 083 15566.76 332.01 53233.10 88888.00 2018-03-24 21:54:21.410 083 15566.83 332.04 53233.09 88888.00 2018-03-24 21:54:21.910 083 15566.87 332.01 53233.11 88888.00 2018-03-24 21:54:22.410 083 15566.88 332.01 53233.18 88888.00 2018-03-24 21:54:22.910 083 15566.90 332.00 53233.13 88888.00 2018-03-24 21:54:23.410 083 15566.93 331.97 53233.14 88888.00 2018-03-24 21:54:23.910 083 15566.97 331.93 53233.15 88888.00 2018-03-24 21:54:24.410 083 15566.97 331.95 53233.09 88888.00 2018-03-24 21:54:24.910 083 15567.03 331.96 53233.06 88888.00 2018-03-24 21:54:25.410 083 15567.06 331.95 53233.09 88888.00 2018-03-24 21:54:25.910 083 15567.05 331.90 53233.09 88888.00 2018-03-24 21:54:26.410 083 15567.06 331.89 53233.08 88888.00 2018-03-24 21:54:26.910 083 15567.11 331.87 53233.10 88888.00 2018-03-24 21:54:27.410 083 15567.06 331.86 53233.14 88888.00 2018-03-24 21:54:27.910 083 15567.10 331.83 53233.09 88888.00 2018-03-24 21:54:28.410 083 15567.23 331.80 53233.11 88888.00 2018-03-24 21:54:28.910 083 15567.24 331.81 53233.11 88888.00 2018-03-24 21:54:29.410 083 15567.23 331.80 53233.05 88888.00 2018-03-24 21:54:29.910 083 15567.27 331.80 53233.03 88888.00 2018-03-24 21:54:30.410 083 15567.28 331.81 53233.03 88888.00 2018-03-24 21:54:30.910 083 15567.22 331.74 53233.03 88888.00 2018-03-24 21:54:31.410 083 15567.27 331.71 53232.95 88888.00 2018-03-24 21:54:31.910 083 15567.31 331.72 53232.99 88888.00 2018-03-24 21:54:32.410 083 15567.33 331.71 53233.04 88888.00 2018-03-24 21:54:32.910 083 15567.31 331.64 53233.01 88888.00 2018-03-24 21:54:33.410 083 15567.33 331.62 53233.03 88888.00 2018-03-24 21:54:33.910 083 15567.42 331.65 53233.08 88888.00 2018-03-24 21:54:34.410 083 15567.44 331.63 53233.09 88888.00 2018-03-24 21:54:34.910 083 15567.49 331.61 53233.11 88888.00 2018-03-24 21:54:35.410 083 15567.54 331.60 53233.15 88888.00 2018-03-24 21:54:35.910 083 15567.54 331.61 53233.10 88888.00 2018-03-24 21:54:36.410 083 15567.51 331.60 53233.03 88888.00 2018-03-24 21:54:36.910 083 15567.59 331.54 53233.03 88888.00 2018-03-24 21:54:37.410 083 15567.55 331.51 53232.98 88888.00 2018-03-24 21:54:37.910 083 15567.57 331.52 53232.87 88888.00 2018-03-24 21:54:38.410 083 15567.64 331.47 53232.86 88888.00 2018-03-24 21:54:38.910 083 15567.63 331.49 53232.90 88888.00 2018-03-24 21:54:39.410 083 15567.67 331.51 53232.87 88888.00 2018-03-24 21:54:39.910 083 15567.71 331.46 53232.87 88888.00 2018-03-24 21:54:40.410 083 15567.71 331.43 53232.93 88888.00 2018-03-24 21:54:40.910 083 15567.76 331.47 53232.97 88888.00 2018-03-24 21:54:41.410 083 15567.76 331.45 53232.98 88888.00 2018-03-24 21:54:41.910 083 15567.81 331.45 53233.00 88888.00 2018-03-24 21:54:42.410 083 15567.88 331.44 53233.01 88888.00 2018-03-24 21:54:42.910 083 15567.94 331.40 53233.05 88888.00 2018-03-24 21:54:43.410 083 15567.94 331.31 53233.04 88888.00 2018-03-24 21:54:43.910 083 15567.97 331.29 53232.99 88888.00 2018-03-24 21:54:44.410 083 15568.04 331.31 53232.97 88888.00 2018-03-24 21:54:44.910 083 15568.09 331.34 53232.95 88888.00 2018-03-24 21:54:45.910 083 15568.08 331.27 53232.90 88888.00 2018-03-24 21:54:46.410 083 15568.15 331.28 53232.94 88888.00 2018-03-24 21:54:46.910 083 15568.21 331.27 53232.99 88888.00 2018-03-24 21:54:47.410 083 15568.26 331.23 53232.98 88888.00 2018-03-24 21:54:47.910 083 15568.29 331.22 53232.89 88888.00 2018-03-24 21:54:48.410 083 15568.36 331.20 53232.88 88888.00 2018-03-24 21:54:48.910 083 15568.40 331.13 53232.86 88888.00 2018-03-24 21:54:49.410 083 15568.42 331.10 53232.85 88888.00 2018-03-24 21:54:49.910 083 15568.47 331.04 53232.78 88888.00 2018-03-24 21:54:50.410 083 15568.49 331.03 53232.71 88888.00 2018-03-24 21:54:50.910 083 15568.55 331.02 53232.69 88888.00 2018-03-24 21:54:51.410 083 15568.57 331.00 53232.71 88888.00 2018-03-24 21:54:51.910 083 15568.59 330.97 53232.71 88888.00 2018-03-24 21:54:52.410 083 15568.62 330.94 53232.73 88888.00 2018-03-24 21:54:52.910 083 15568.68 330.91 53232.73 88888.00 2018-03-24 21:54:53.410 083 15568.76 330.88 53232.75 88888.00 2018-03-24 21:54:53.910 083 15568.81 330.84 53232.77 88888.00 2018-03-24 21:54:54.410 083 15568.85 330.79 53232.69 88888.00 2018-03-24 21:54:54.910 083 15568.87 330.78 53232.74 88888.00 2018-03-24 21:54:55.410 083 15568.96 330.74 53232.75 88888.00 2018-03-24 21:54:55.910 083 15569.04 330.74 53232.70 88888.00 2018-03-24 21:54:56.410 083 15569.02 330.71 53232.67 88888.00 2018-03-24 21:54:56.910 083 15569.05 330.72 53232.64 88888.00 2018-03-24 21:54:57.410 083 15569.10 330.76 53232.64 88888.00 2018-03-24 21:54:57.910 083 15569.12 330.72 53232.60 88888.00 2018-03-24 21:54:58.410 083 15569.17 330.68 53232.53 88888.00 2018-03-24 21:54:58.910 083 15569.20 330.68 53232.51 88888.00 2018-03-24 21:54:59.410 083 15569.22 330.67 53232.51 88888.00 2018-03-24 21:54:59.910 083 15569.28 330.70 53232.57 88888.00 2018-03-24 21:55:00.410 083 15569.34 330.70 53232.62 88888.00 2018-03-24 21:55:00.910 083 15569.29 330.74 53232.67 88888.00 2018-03-24 21:55:01.410 083 15569.27 330.70 53232.59 88888.00 2018-03-24 21:55:01.910 083 15569.31 330.70 53232.55 88888.00 2018-03-24 21:55:02.410 083 15569.28 330.70 53232.54 88888.00 2018-03-24 21:55:02.910 083 15569.27 330.71 53232.48 88888.00 2018-03-24 21:55:03.910 083 15569.30 330.71 53232.49 88888.00 2018-03-24 21:55:04.410 083 15569.32 330.70 53232.47 88888.00 2018-03-24 21:55:04.910 083 15569.39 330.67 53232.50 88888.00 2018-03-24 21:55:05.410 083 15569.40 330.69 53232.49 88888.00 2018-03-24 21:55:05.910 083 15569.39 330.71 53232.51 88888.00 2018-03-24 21:55:06.410 083 15569.38 330.68 53232.53 88888.00 2018-03-24 21:55:06.910 083 15569.41 330.63 53232.53 88888.00 2018-03-24 21:55:07.410 083 15569.41 330.65 53232.56 88888.00 2018-03-24 21:55:07.910 083 15569.47 330.68 53232.60 88888.00 2018-03-24 21:55:08.410 083 15569.48 330.68 53232.57 88888.00 2018-03-24 21:55:08.910 083 15569.47 330.66 53232.50 88888.00 2018-03-24 21:55:09.410 083 15569.47 330.67 53232.43 88888.00 2018-03-24 21:55:09.910 083 15569.47 330.66 53232.44 88888.00 2018-03-24 21:55:10.410 083 15569.55 330.65 53232.42 88888.00 2018-03-24 21:55:10.910 083 15569.55 330.62 53232.38 88888.00 2018-03-24 21:55:11.410 083 15569.52 330.61 53232.35 88888.00 2018-03-24 21:55:11.910 083 15569.59 330.57 53232.37 88888.00 2018-03-24 21:55:12.410 083 15569.57 330.58 53232.38 88888.00 2018-03-24 21:55:12.910 083 15569.56 330.59 53232.42 88888.00 2018-03-24 21:55:13.410 083 15569.59 330.58 53232.42 88888.00 2018-03-24 21:55:13.910 083 15569.61 330.60 53232.40 88888.00 2018-03-24 21:55:14.410 083 15569.63 330.59 53232.43 88888.00 2018-03-24 21:55:14.910 083 15569.71 330.58 53232.41 88888.00 2018-03-24 21:55:15.410 083 15569.73 330.60 53232.37 88888.00 2018-03-24 21:55:15.910 083 15569.71 330.59 53232.29 88888.00 2018-03-24 21:55:16.410 083 15569.79 330.56 53232.28 88888.00 2018-03-24 21:55:17.410 083 15569.85 330.51 53232.34 88888.00 2018-03-24 21:55:17.910 083 15569.90 330.51 53232.31 88888.00 2018-03-24 21:55:18.410 083 15569.94 330.49 53232.37 88888.00 2018-03-24 21:55:18.910 083 15569.94 330.49 53232.41 88888.00 2018-03-24 21:55:19.410 083 15569.97 330.46 53232.39 88888.00 2018-03-24 21:55:19.910 083 15569.98 330.46 53232.36 88888.00 2018-03-24 21:55:20.410 083 15570.07 330.43 53232.39 88888.00 2018-03-24 21:55:20.910 083 15570.05 330.37 53232.33 88888.00 2018-03-24 21:55:21.410 083 15570.12 330.34 53232.29 88888.00 2018-03-24 21:55:21.910 083 15570.19 330.32 53232.29 88888.00 2018-03-24 21:55:22.410 083 15570.20 330.30 53232.25 88888.00 2018-03-24 21:55:22.910 083 15570.20 330.33 53232.18 88888.00 2018-03-24 21:55:23.410 083 15570.27 330.35 53232.23 88888.00 2018-03-24 21:55:23.910 083 15570.32 330.39 53232.25 88888.00 2018-03-24 21:55:24.410 083 15570.29 330.35 53232.22 88888.00 2018-03-24 21:55:24.910 083 15570.32 330.35 53232.22 88888.00 2018-03-24 21:55:25.410 083 15570.38 330.37 53232.22 88888.00 2018-03-24 21:55:25.910 083 15570.40 330.39 53232.21 88888.00 2018-03-24 21:55:26.410 083 15570.39 330.39 53232.15 88888.00 2018-03-24 21:55:26.910 083 15570.38 330.40 53232.15 88888.00 2018-03-24 21:55:27.410 083 15570.44 330.42 53232.13 88888.00 2018-03-24 21:55:27.910 083 15570.50 330.44 53232.13 88888.00 2018-03-24 21:55:28.410 083 15570.50 330.42 53232.10 88888.00 2018-03-24 21:55:28.910 083 15570.49 330.43 53232.08 88888.00 2018-03-24 21:55:29.410 083 15570.52 330.42 53232.10 88888.00 2018-03-24 21:55:29.910 083 15570.55 330.43 53232.09 88888.00 2018-03-24 21:55:30.410 083 15570.62 330.43 53232.07 88888.00 2018-03-24 21:55:30.910 083 15570.65 330.44 53232.12 88888.00 2018-03-24 21:55:31.410 083 15570.72 330.44 53232.21 88888.00 2018-03-24 21:55:31.910 083 15570.74 330.43 53232.20 88888.00 2018-03-24 21:55:32.410 083 15570.73 330.41 53232.18 88888.00 2018-03-24 21:55:32.910 083 15570.76 330.40 53232.21 88888.00 2018-03-24 21:55:33.410 083 15570.88 330.43 53232.18 88888.00 2018-03-24 21:55:33.910 083 15570.90 330.48 53232.20 88888.00 2018-03-24 21:55:34.410 083 15570.90 330.52 53232.22 88888.00 2018-03-24 21:55:34.910 083 15570.91 330.59 53232.16 88888.00 2018-03-24 21:55:35.410 083 15570.97 330.61 53232.12 88888.00 2018-03-24 21:55:35.910 083 15571.01 330.61 53232.09 88888.00 2018-03-24 21:55:36.410 083 15571.01 330.61 53232.10 88888.00 2018-03-24 21:55:36.910 083 15570.99 330.62 53232.14 88888.00 2018-03-24 21:55:37.410 083 15571.04 330.67 53232.15 88888.00 2018-03-24 21:55:37.910 083 15571.09 330.68 53232.20 88888.00 2018-03-24 21:55:38.410 083 15571.08 330.67 53232.19 88888.00 2018-03-24 21:55:38.910 083 15571.12 330.66 53232.18 88888.00 2018-03-24 21:55:39.410 083 15571.18 330.65 53232.21 88888.00 2018-03-24 21:55:39.910 083 15571.22 330.65 53232.24 88888.00 2018-03-24 21:55:40.410 083 15571.22 330.66 53232.22 88888.00 2018-03-24 21:55:40.910 083 15571.19 330.68 53232.21 88888.00 2018-03-24 21:55:41.410 083 15571.24 330.75 53232.18 88888.00 2018-03-24 21:55:41.910 083 15571.26 330.79 53232.14 88888.00 2018-03-24 21:55:42.410 083 15571.26 330.83 53232.16 88888.00 2018-03-24 21:55:42.910 083 15571.21 330.85 53232.19 88888.00 2018-03-24 21:55:43.410 083 15571.24 330.85 53232.24 88888.00 2018-03-24 21:55:43.910 083 15571.27 330.85 53232.30 88888.00 2018-03-24 21:55:44.410 083 15571.29 330.80 53232.31 88888.00 2018-03-24 21:55:44.910 083 15571.28 330.83 53232.31 88888.00 2018-03-24 21:55:45.410 083 15571.30 330.88 53232.38 88888.00 2018-03-24 21:55:45.910 083 15571.28 330.94 53232.41 88888.00 2018-03-24 21:55:46.410 083 15571.29 330.97 53232.38 88888.00 2018-03-24 21:55:46.910 083 15571.34 331.00 53232.38 88888.00 2018-03-24 21:55:47.410 083 15571.33 331.04 53232.39 88888.00 2018-03-24 21:55:47.910 083 15571.29 331.04 53232.33 88888.00 2018-03-24 21:55:48.410 083 15571.38 331.04 53232.37 88888.00 2018-03-24 21:55:48.910 083 15571.38 331.04 53232.42 88888.00 2018-03-24 21:55:49.410 083 15571.37 331.06 53232.43 88888.00 2018-03-24 21:55:49.910 083 15571.36 331.06 53232.42 88888.00 2018-03-24 21:55:50.410 083 15571.34 331.06 53232.46 88888.00 2018-03-24 21:55:50.910 083 15571.39 331.08 53232.46 88888.00 2018-03-24 21:55:51.410 083 15571.42 331.11 53232.53 88888.00 2018-03-24 21:55:51.910 083 15571.39 331.13 53232.59 88888.00 2018-03-24 21:55:52.410 083 15571.39 331.12 53232.56 88888.00 2018-03-24 21:55:52.910 083 15571.42 331.14 53232.62 88888.00 2018-03-24 21:55:53.410 083 15571.40 331.15 53232.58 88888.00 2018-03-24 21:55:53.910 083 15571.43 331.14 53232.62 88888.00 2018-03-24 21:55:54.410 083 15571.45 331.13 53232.62 88888.00 2018-03-24 21:55:54.910 083 15571.44 331.17 53232.61 88888.00 2018-03-24 21:55:55.410 083 15571.54 331.13 53232.66 88888.00 2018-03-24 21:55:55.910 083 15571.57 331.18 53232.65 88888.00 2018-03-24 21:55:56.410 083 15571.60 331.23 53232.70 88888.00 2018-03-24 21:55:56.910 083 15571.58 331.27 53232.75 88888.00 2018-03-24 21:55:57.410 083 15571.57 331.28 53232.77 88888.00 2018-03-24 21:55:57.910 083 15571.64 331.29 53232.77 88888.00 2018-03-24 21:55:58.410 083 15571.65 331.35 53232.81 88888.00 2018-03-24 21:55:58.910 083 15571.66 331.38 53232.85 88888.00 2018-03-24 21:55:59.410 083 15571.66 331.40 53232.82 88888.00 2018-03-24 21:55:59.910 083 15571.69 331.41 53232.83 88888.00 2018-03-24 21:56:00.410 083 15571.74 331.45 53232.83 88888.00 2018-03-24 21:56:00.910 083 15571.75 331.48 53232.81 88888.00 2018-03-24 21:56:01.410 083 15571.76 331.49 53232.81 88888.00 2018-03-24 21:56:01.910 083 15571.74 331.52 53232.84 88888.00 2018-03-24 21:56:02.410 083 15571.78 331.55 53232.85 88888.00 2018-03-24 21:56:02.910 083 15571.78 331.56 53232.87 88888.00 2018-03-24 21:56:03.410 083 15571.80 331.64 53232.90 88888.00 2018-03-24 21:56:03.910 083 15571.80 331.69 53232.95 88888.00 2018-03-24 21:56:04.410 083 15571.82 331.70 53232.98 88888.00 2018-03-24 21:56:04.910 083 15571.81 331.74 53232.97 88888.00 2018-03-24 21:56:05.410 083 15571.80 331.79 53233.00 88888.00 2018-03-24 21:56:05.910 083 15571.88 331.84 53233.00 88888.00 2018-03-24 21:56:06.910 083 15571.90 332.00 53233.01 88888.00 2018-03-24 21:56:07.410 083 15571.93 332.06 53233.00 88888.00 2018-03-24 21:56:07.910 083 15571.96 332.12 53233.01 88888.00 2018-03-24 21:56:08.410 083 15571.94 332.19 53233.05 88888.00 2018-03-24 21:56:08.910 083 15571.92 332.23 53233.06 88888.00 2018-03-24 21:56:09.410 083 15571.91 332.26 53233.07 88888.00 2018-03-24 21:56:09.910 083 15571.93 332.31 53233.14 88888.00 2018-03-24 21:56:10.410 083 15571.97 332.32 53233.14 88888.00 2018-03-24 21:56:10.910 083 15571.99 332.33 53233.22 88888.00 2018-03-24 21:56:11.410 083 15572.02 332.38 53233.23 88888.00 2018-03-24 21:56:11.910 083 15572.06 332.47 53233.27 88888.00 2018-03-24 21:56:12.410 083 15572.03 332.50 53233.29 88888.00 2018-03-24 21:56:12.910 083 15572.01 332.51 53233.30 88888.00 2018-03-24 21:56:13.410 083 15572.03 332.52 53233.27 88888.00 2018-03-24 21:56:13.910 083 15572.03 332.57 53233.27 88888.00 2018-03-24 21:56:14.410 083 15572.00 332.58 53233.30 88888.00 2018-03-24 21:56:14.910 083 15571.99 332.61 53233.31 88888.00 2018-03-24 21:56:15.410 083 15571.99 332.68 53233.31 88888.00 2018-03-24 21:56:15.910 083 15572.02 332.78 53233.37 88888.00 2018-03-24 21:56:16.410 083 15572.06 332.81 53233.40 88888.00 2018-03-24 21:56:16.910 083 15572.06 332.87 53233.43 88888.00 2018-03-24 21:56:17.410 083 15572.12 332.95 53233.47 88888.00 2018-03-24 21:56:17.910 083 15572.18 332.99 53233.55 88888.00 2018-03-24 21:56:18.410 083 15572.21 333.01 53233.58 88888.00 2018-03-24 21:56:18.910 083 15572.26 333.00 53233.61 88888.00 2018-03-24 21:56:19.410 083 15572.29 333.01 53233.64 88888.00 2018-03-24 21:56:19.910 083 15572.38 333.04 53233.58 88888.00 2018-03-24 21:56:20.410 083 15572.39 333.11 53233.57 88888.00 2018-03-24 21:56:20.910 083 15572.43 333.12 53233.59 88888.00 2018-03-24 21:56:21.410 083 15572.48 333.14 53233.65 88888.00 2018-03-24 21:56:21.910 083 15572.56 333.19 53233.69 88888.00 2018-03-24 21:56:22.410 083 15572.53 333.19 53233.70 88888.00 2018-03-24 21:56:22.910 083 15572.61 333.24 53233.72 88888.00 2018-03-24 21:56:23.410 083 15572.79 333.28 53233.72 88888.00 2018-03-24 21:56:23.910 083 15572.80 333.35 53233.70 88888.00 2018-03-24 21:56:24.410 083 15572.81 333.38 53233.69 88888.00 2018-03-24 21:56:24.910 083 15572.81 333.35 53233.76 88888.00 2018-03-24 21:56:25.410 083 15572.82 333.39 53233.72 88888.00 2018-03-24 21:56:25.910 083 15572.93 333.47 53233.77 88888.00 2018-03-24 21:56:26.410 083 15572.98 333.47 53233.75 88888.00 2018-03-24 21:56:26.910 083 15573.05 333.47 53233.76 88888.00 2018-03-24 21:56:27.410 083 15573.12 333.50 53233.78 88888.00 2018-03-24 21:56:27.910 083 15573.19 333.52 53233.82 88888.00 2018-03-24 21:56:28.410 083 15573.24 333.53 53233.85 88888.00 2018-03-24 21:56:28.910 083 15573.29 333.55 53233.91 88888.00 2018-03-24 21:56:29.410 083 15573.36 333.54 53233.92 88888.00 2018-03-24 21:56:30.410 083 15573.41 333.53 53233.89 88888.00 2018-03-24 21:56:30.910 083 15573.44 333.60 53233.90 88888.00 2018-03-24 21:56:31.410 083 15573.43 333.68 53233.91 88888.00 2018-03-24 21:56:31.910 083 15573.48 333.68 53233.91 88888.00 2018-03-24 21:56:32.410 083 15573.52 333.68 53233.85 88888.00 2018-03-24 21:56:32.910 083 15573.54 333.65 53233.85 88888.00 2018-03-24 21:56:33.410 083 15573.62 333.64 53233.84 88888.00 2018-03-24 21:56:33.910 083 15573.61 333.67 53233.89 88888.00 2018-03-24 21:56:34.410 083 15573.64 333.68 53233.94 88888.00 2018-03-24 21:56:34.910 083 15573.71 333.74 53233.96 88888.00 2018-03-24 21:56:35.410 083 15573.80 333.69 53233.96 88888.00 2018-03-24 21:56:35.910 083 15573.84 333.63 53234.01 88888.00 2018-03-24 21:56:36.410 083 15573.88 333.63 53234.02 88888.00 2018-03-24 21:56:36.910 083 15573.91 333.64 53234.04 88888.00 2018-03-24 21:56:37.410 083 15573.98 333.63 53234.01 88888.00 2018-03-24 21:56:37.910 083 15574.01 333.60 53234.03 88888.00 2018-03-24 21:56:38.410 083 15574.09 333.61 53234.04 88888.00 2018-03-24 21:56:38.910 083 15574.07 333.62 53233.98 88888.00 2018-03-24 21:56:39.410 083 15574.11 333.62 53233.91 88888.00 2018-03-24 21:56:39.910 083 15574.24 333.64 53233.92 88888.00 2018-03-24 21:56:40.410 083 15574.25 333.65 53233.91 88888.00 2018-03-24 21:56:40.910 083 15574.31 333.65 53233.94 88888.00 2018-03-24 21:56:41.410 083 15574.33 333.65 53234.00 88888.00 2018-03-24 21:56:41.910 083 15574.36 333.65 53233.96 88888.00 2018-03-24 21:56:42.410 083 15574.45 333.68 53234.01 88888.00 2018-03-24 21:56:42.910 083 15574.51 333.70 53234.00 88888.00 2018-03-24 21:56:43.410 083 15574.51 333.68 53233.98 88888.00 2018-03-24 21:56:43.910 083 15574.53 333.65 53234.02 88888.00 2018-03-24 21:56:44.410 083 15574.61 333.65 53234.03 88888.00 2018-03-24 21:56:44.910 083 15574.65 333.67 53234.01 88888.00 2018-03-24 21:56:45.410 083 15574.69 333.69 53234.04 88888.00 2018-03-24 21:56:45.910 083 15574.73 333.69 53234.03 88888.00 2018-03-24 21:56:46.410 083 15574.77 333.71 53234.01 88888.00 2018-03-24 21:56:46.910 083 15574.79 333.74 53233.99 88888.00 2018-03-24 21:56:47.410 083 15574.83 333.79 53234.02 88888.00 2018-03-24 21:56:47.910 083 15574.87 333.81 53234.03 88888.00 2018-03-24 21:56:48.410 083 15574.89 333.90 53234.03 88888.00 2018-03-24 21:56:48.910 083 15574.88 333.85 53234.00 88888.00 2018-03-24 21:56:49.410 083 15574.95 333.76 53234.02 88888.00 2018-03-24 21:56:49.910 083 15574.96 333.79 53234.02 88888.00 2018-03-24 21:56:50.410 083 15574.96 333.91 53234.04 88888.00 2018-03-24 21:56:50.910 083 15575.00 333.89 53234.08 88888.00 2018-03-24 21:56:51.410 083 15575.11 333.87 53234.08 88888.00 2018-03-24 21:56:51.910 083 15575.15 333.89 53234.05 88888.00 2018-03-24 21:56:52.410 083 15575.15 333.94 53234.04 88888.00 2018-03-24 21:56:52.910 083 15575.18 333.95 53234.01 88888.00 2018-03-24 21:56:53.410 083 15575.24 333.96 53234.00 88888.00 2018-03-24 21:56:53.910 083 15575.26 333.97 53233.99 88888.00 2018-03-24 21:56:54.410 083 15575.32 334.02 53234.02 88888.00 2018-03-24 21:56:54.910 083 15575.35 334.07 53234.05 88888.00 2018-03-24 21:56:55.410 083 15575.46 334.11 53234.04 88888.00 2018-03-24 21:56:55.910 083 15575.50 334.12 53234.07 88888.00 2018-03-24 21:56:56.410 083 15575.56 334.17 53234.06 88888.00 2018-03-24 21:56:56.910 083 15575.61 334.23 53234.02 88888.00 2018-03-24 21:56:57.410 083 15575.65 334.26 53234.07 88888.00 2018-03-24 21:56:57.910 083 15575.62 334.26 53234.09 88888.00 2018-03-24 21:56:58.410 083 15575.68 334.32 53234.01 88888.00 2018-03-24 21:56:58.910 083 15575.77 334.39 53233.99 88888.00 2018-03-24 21:56:59.410 083 15575.85 334.47 53234.00 88888.00 2018-03-24 21:56:59.910 083 15575.87 334.46 53234.04 88888.00 2018-03-24 21:57:00.410 083 15575.91 334.41 53234.00 88888.00 2018-03-24 21:57:00.910 083 15575.97 334.43 53233.98 88888.00 2018-03-24 21:57:01.410 083 15576.05 334.52 53233.99 88888.00 2018-03-24 21:57:01.910 083 15576.09 334.57 53234.01 88888.00 2018-03-24 21:57:02.410 083 15576.15 334.58 53234.03 88888.00 2018-03-24 21:57:02.910 083 15576.23 334.55 53234.03 88888.00 2018-03-24 21:57:03.410 083 15576.33 334.51 53234.01 88888.00 2018-03-24 21:57:03.910 083 15576.35 334.58 53233.97 88888.00 2018-03-24 21:57:04.410 083 15576.36 334.65 53233.95 88888.00 2018-03-24 21:57:04.910 083 15576.40 334.67 53233.89 88888.00 2018-03-24 21:57:05.410 083 15576.49 334.69 53233.95 88888.00 2018-03-24 21:57:05.910 083 15576.54 334.71 53233.96 88888.00 2018-03-24 21:57:06.410 083 15576.58 334.74 53233.94 88888.00 2018-03-24 21:57:06.910 083 15576.69 334.80 53233.97 88888.00 2018-03-24 21:57:07.410 083 15576.73 334.77 53233.97 88888.00 2018-03-24 21:57:07.910 083 15576.78 334.75 53234.00 88888.00 2018-03-24 21:57:08.410 083 15576.82 334.74 53234.02 88888.00 2018-03-24 21:57:08.910 083 15576.85 334.77 53234.05 88888.00 2018-03-24 21:57:09.410 083 15576.95 334.81 53234.00 88888.00 2018-03-24 21:57:09.910 083 15577.03 334.80 53234.04 88888.00 2018-03-24 21:57:10.410 083 15577.09 334.80 53234.03 88888.00 2018-03-24 21:57:10.910 083 15577.14 334.77 53233.98 88888.00 2018-03-24 21:57:12.410 083 15577.25 334.81 53233.92 88888.00 2018-03-24 21:57:12.910 083 15577.24 334.83 53233.90 88888.00 2018-03-24 21:57:13.410 083 15577.27 334.81 53233.96 88888.00 2018-03-24 21:57:13.910 083 15577.37 334.82 53233.92 88888.00 2018-03-24 21:57:14.410 083 15577.45 334.80 53234.01 88888.00 2018-03-24 21:57:14.910 083 15577.50 334.77 53234.06 88888.00 2018-03-24 21:57:15.410 083 15577.53 334.77 53234.06 88888.00 2018-03-24 21:57:15.910 083 15577.57 334.75 53234.04 88888.00 2018-03-24 21:57:16.410 083 15577.60 334.76 53234.04 88888.00 2018-03-24 21:57:16.910 083 15577.64 334.76 53234.03 88888.00 2018-03-24 21:57:17.410 083 15577.69 334.78 53234.01 88888.00 2018-03-24 21:57:17.910 083 15577.77 334.80 53233.92 88888.00 2018-03-24 21:57:18.410 083 15577.86 334.81 53233.88 88888.00 2018-03-24 21:57:18.910 083 15577.86 334.80 53233.88 88888.00 2018-03-24 21:57:19.410 083 15577.93 334.80 53233.92 88888.00 2018-03-24 21:57:19.910 083 15577.97 334.78 53234.01 88888.00 2018-03-24 21:57:20.410 083 15578.04 334.81 53234.06 88888.00 2018-03-24 21:57:20.910 083 15578.11 334.81 53234.14 88888.00 2018-03-24 21:57:21.410 083 15578.17 334.82 53234.15 88888.00 2018-03-24 21:57:21.910 083 15578.18 334.81 53234.10 88888.00 2018-03-24 21:57:22.410 083 15578.17 334.78 53234.10 88888.00 2018-03-24 21:57:22.910 083 15578.20 334.77 53234.16 88888.00 2018-03-24 21:57:23.410 083 15578.25 334.81 53234.22 88888.00 2018-03-24 21:57:23.910 083 15578.24 334.80 53234.18 88888.00 2018-03-24 21:57:24.410 083 15578.24 334.78 53234.09 88888.00 2018-03-24 21:57:24.910 083 15578.29 334.80 53234.12 88888.00 2018-03-24 21:57:25.410 083 15578.33 334.82 53234.08 88888.00 2018-03-24 21:57:25.910 083 15578.32 334.86 53234.12 88888.00 2018-03-24 21:57:26.410 083 15578.42 334.83 53234.15 88888.00 2018-03-24 21:57:26.910 083 15578.41 334.88 53234.17 88888.00 2018-03-24 21:57:27.410 083 15578.42 334.88 53234.22 88888.00 2018-03-24 21:57:27.910 083 15578.42 334.90 53234.24 88888.00 2018-03-24 21:57:28.410 083 15578.44 334.86 53234.29 88888.00 2018-03-24 21:57:28.910 083 15578.45 334.88 53234.25 88888.00 2018-03-24 21:57:29.910 083 15578.65 334.90 53234.27 88888.00 2018-03-24 21:57:30.410 083 15578.65 334.93 53234.28 88888.00 2018-03-24 21:57:30.910 083 15578.70 334.88 53234.32 88888.00 2018-03-24 21:57:31.410 083 15578.71 334.88 53234.34 88888.00 2018-03-24 21:57:31.910 083 15578.78 334.95 53234.36 88888.00 2018-03-24 21:57:32.410 083 15578.78 334.98 53234.36 88888.00 2018-03-24 21:57:32.910 083 15578.81 334.98 53234.35 88888.00 2018-03-24 21:57:33.410 083 15578.82 335.02 53234.35 88888.00 2018-03-24 21:57:33.910 083 15578.84 335.08 53234.39 88888.00 2018-03-24 21:57:34.410 083 15578.90 335.06 53234.40 88888.00 2018-03-24 21:57:34.910 083 15578.95 335.02 53234.40 88888.00 2018-03-24 21:57:35.410 083 15578.98 335.08 53234.42 88888.00 2018-03-24 21:57:35.910 083 15578.97 335.11 53234.43 88888.00 2018-03-24 21:57:36.410 083 15578.96 335.14 53234.42 88888.00 2018-03-24 21:57:36.910 083 15578.98 335.11 53234.40 88888.00 2018-03-24 21:57:37.410 083 15578.98 335.10 53234.37 88888.00 2018-03-24 21:57:37.910 083 15579.02 335.10 53234.40 88888.00 2018-03-24 21:57:38.410 083 15579.04 335.14 53234.39 88888.00 2018-03-24 21:57:38.910 083 15579.04 335.11 53234.41 88888.00 2018-03-24 21:57:39.410 083 15579.08 335.11 53234.43 88888.00 2018-03-24 21:57:39.910 083 15579.13 335.07 53234.45 88888.00 2018-03-24 21:57:40.410 083 15579.15 335.03 53234.48 88888.00 2018-03-24 21:57:40.910 083 15579.08 335.09 53234.44 88888.00 2018-03-24 21:57:41.410 083 15579.09 335.15 53234.43 88888.00 2018-03-24 21:57:41.910 083 15579.14 335.18 53234.41 88888.00 2018-03-24 21:57:42.410 083 15579.14 335.16 53234.44 88888.00 2018-03-24 21:57:43.410 083 15579.18 335.12 53234.46 88888.00 2018-03-24 21:57:43.910 083 15579.18 335.15 53234.42 88888.00 2018-03-24 21:57:44.410 083 15579.18 335.14 53234.45 88888.00 2018-03-24 21:57:44.910 083 15579.21 335.11 53234.43 88888.00 2018-03-24 21:57:45.410 083 15579.18 335.12 53234.41 88888.00 2018-03-24 21:57:45.910 083 15579.21 335.15 53234.41 88888.00 2018-03-24 21:57:46.410 083 15579.22 335.18 53234.49 88888.00 2018-03-24 21:57:46.910 083 15579.20 335.19 53234.47 88888.00 2018-03-24 21:57:47.410 083 15579.20 335.19 53234.48 88888.00 2018-03-24 21:57:47.910 083 15579.24 335.18 53234.50 88888.00 2018-03-24 21:57:48.410 083 15579.27 335.17 53234.49 88888.00 2018-03-24 21:57:48.910 083 15579.29 335.16 53234.47 88888.00 2018-03-24 21:57:49.410 083 15579.29 335.16 53234.46 88888.00 2018-03-24 21:57:49.910 083 15579.26 335.15 53234.45 88888.00 2018-03-24 21:57:50.410 083 15579.33 335.12 53234.44 88888.00 2018-03-24 21:57:50.910 083 15579.35 335.14 53234.42 88888.00 2018-03-24 21:57:51.410 083 15579.40 335.12 53234.39 88888.00 2018-03-24 21:57:51.910 083 15579.41 335.11 53234.43 88888.00 2018-03-24 21:57:52.410 083 15579.47 335.09 53234.48 88888.00 2018-03-24 21:57:53.410 083 15579.57 335.09 53234.50 88888.00 2018-03-24 21:57:53.910 083 15579.61 335.06 53234.48 88888.00 2018-03-24 21:57:54.410 083 15579.62 335.06 53234.46 88888.00 2018-03-24 21:57:54.910 083 15579.69 335.08 53234.45 88888.00 2018-03-24 21:57:55.410 083 15579.78 335.00 53234.47 88888.00 2018-03-24 21:57:55.910 083 15579.83 335.00 53234.48 88888.00 2018-03-24 21:57:56.410 083 15579.86 335.07 53234.45 88888.00 2018-03-24 21:57:56.910 083 15579.93 335.07 53234.39 88888.00 2018-03-24 21:57:57.410 083 15579.98 335.07 53234.39 88888.00 2018-03-24 21:57:57.910 083 15580.05 335.08 53234.39 88888.00 2018-03-24 21:57:58.410 083 15580.13 335.06 53234.42 88888.00 2018-03-24 21:57:58.910 083 15580.20 335.08 53234.47 88888.00 2018-03-24 21:57:59.410 083 15580.23 335.06 53234.49 88888.00 2018-03-24 21:57:59.910 083 15580.31 335.01 53234.48 88888.00 2018-03-24 21:58:00.410 083 15580.33 335.00 53234.45 88888.00 2018-03-24 21:58:00.910 083 15580.38 335.01 53234.50 88888.00 2018-03-24 21:58:01.410 083 15580.41 334.99 53234.47 88888.00 2018-03-24 21:58:01.910 083 15580.46 334.95 53234.42 88888.00 2018-03-24 21:58:02.410 083 15580.48 334.92 53234.34 88888.00 2018-03-24 21:58:02.910 083 15580.58 334.92 53234.38 88888.00 2018-03-24 21:58:03.410 083 15580.70 334.93 53234.39 88888.00 2018-03-24 21:58:03.910 083 15580.77 334.89 53234.37 88888.00 2018-03-24 21:58:04.410 083 15580.84 334.84 53234.38 88888.00 2018-03-24 21:58:04.910 083 15580.93 334.85 53234.39 88888.00 2018-03-24 21:58:05.410 083 15581.01 334.89 53234.38 88888.00 2018-03-24 21:58:05.910 083 15581.06 334.90 53234.41 88888.00 2018-03-24 21:58:06.410 083 15581.11 334.91 53234.49 88888.00 2018-03-24 21:58:06.910 083 15581.22 334.92 53234.47 88888.00 2018-03-24 21:58:07.410 083 15581.28 334.90 53234.42 88888.00 2018-03-24 21:58:07.910 083 15581.32 334.86 53234.43 88888.00 2018-03-24 21:58:08.410 083 15581.41 334.90 53234.40 88888.00 2018-03-24 21:58:08.910 083 15581.41 334.89 53234.38 88888.00 2018-03-24 21:58:09.410 083 15581.51 334.86 53234.34 88888.00 2018-03-24 21:58:09.910 083 15581.56 334.82 53234.30 88888.00 2018-03-24 21:58:10.410 083 15581.59 334.75 53234.31 88888.00 2018-03-24 21:58:10.910 083 15581.64 334.77 53234.31 88888.00 2018-03-24 21:58:11.410 083 15581.74 334.78 53234.36 88888.00 2018-03-24 21:58:11.910 083 15581.80 334.80 53234.42 88888.00 2018-03-24 21:58:12.410 083 15581.85 334.75 53234.38 88888.00 2018-03-24 21:58:12.910 083 15581.93 334.77 53234.39 88888.00 2018-03-24 21:58:13.410 083 15581.98 334.80 53234.42 88888.00 2018-03-24 21:58:13.910 083 15582.02 334.77 53234.42 88888.00 2018-03-24 21:58:14.410 083 15582.03 334.75 53234.43 88888.00 2018-03-24 21:58:14.910 083 15582.06 334.75 53234.42 88888.00 2018-03-24 21:58:15.410 083 15582.11 334.72 53234.34 88888.00 2018-03-24 21:58:15.910 083 15582.11 334.68 53234.31 88888.00 2018-03-24 21:58:16.410 083 15582.09 334.68 53234.35 88888.00 2018-03-24 21:58:16.910 083 15582.13 334.69 53234.35 88888.00 2018-03-24 21:58:17.410 083 15582.16 334.69 53234.36 88888.00 2018-03-24 21:58:17.910 083 15582.15 334.72 53234.40 88888.00 2018-03-24 21:58:18.410 083 15582.19 334.68 53234.47 88888.00 2018-03-24 21:58:18.910 083 15582.28 334.67 53234.48 88888.00 2018-03-24 21:58:19.410 083 15582.30 334.61 53234.49 88888.00 2018-03-24 21:58:19.910 083 15582.31 334.63 53234.48 88888.00 2018-03-24 21:58:20.410 083 15582.32 334.63 53234.55 88888.00 2018-03-24 21:58:20.910 083 15582.36 334.60 53234.57 88888.00 2018-03-24 21:58:21.410 083 15582.40 334.59 53234.57 88888.00 2018-03-24 21:58:21.910 083 15582.38 334.60 53234.50 88888.00 2018-03-24 21:58:22.410 083 15582.37 334.61 53234.50 88888.00 2018-03-24 21:58:22.910 083 15582.41 334.60 53234.51 88888.00 2018-03-24 21:58:23.410 083 15582.45 334.59 53234.54 88888.00 2018-03-24 21:58:23.910 083 15582.47 334.56 53234.57 88888.00 2018-03-24 21:58:24.410 083 15582.50 334.48 53234.61 88888.00 2018-03-24 21:58:24.910 083 15582.51 334.43 53234.63 88888.00 2018-03-24 21:58:25.410 083 15582.56 334.45 53234.63 88888.00 2018-03-24 21:58:25.910 083 15582.63 334.50 53234.57 88888.00 2018-03-24 21:58:26.410 083 15582.67 334.54 53234.57 88888.00 2018-03-24 21:58:26.910 083 15582.69 334.56 53234.60 88888.00 2018-03-24 21:58:27.410 083 15582.73 334.58 53234.58 88888.00 2018-03-24 21:58:27.910 083 15582.76 334.54 53234.57 88888.00 2018-03-24 21:58:28.410 083 15582.74 334.51 53234.54 88888.00 2018-03-24 21:58:28.910 083 15582.76 334.50 53234.50 88888.00 2018-03-24 21:58:29.410 083 15582.76 334.50 53234.51 88888.00 2018-03-24 21:58:29.910 083 15582.76 334.51 53234.55 88888.00 2018-03-24 21:58:30.410 083 15582.78 334.54 53234.56 88888.00 2018-03-24 21:58:30.910 083 15582.84 334.48 53234.62 88888.00 2018-03-24 21:58:31.410 083 15582.88 334.45 53234.63 88888.00 2018-03-24 21:58:31.910 083 15582.93 334.45 53234.62 88888.00 2018-03-24 21:58:32.410 083 15582.95 334.46 53234.60 88888.00 2018-03-24 21:58:32.910 083 15582.97 334.45 53234.64 88888.00 2018-03-24 21:58:33.411 083 15583.01 334.48 53234.67 88888.00 2018-03-24 21:58:33.911 083 15583.04 334.48 53234.65 88888.00 2018-03-24 21:58:34.911 083 15583.12 334.41 53234.64 88888.00 2018-03-24 21:58:35.411 083 15583.16 334.43 53234.58 88888.00 2018-03-24 21:58:35.911 083 15583.20 334.42 53234.62 88888.00 2018-03-24 21:58:36.411 083 15583.21 334.39 53234.65 88888.00 2018-03-24 21:58:36.911 083 15583.27 334.35 53234.66 88888.00 2018-03-24 21:58:37.411 083 15583.24 334.33 53234.67 88888.00 2018-03-24 21:58:37.911 083 15583.27 334.39 53234.74 88888.00 2018-03-24 21:58:38.411 083 15583.33 334.37 53234.69 88888.00 2018-03-24 21:58:38.911 083 15583.33 334.31 53234.69 88888.00 2018-03-24 21:58:39.411 083 15583.32 334.32 53234.66 88888.00 2018-03-24 21:58:39.911 083 15583.36 334.32 53234.67 88888.00 2018-03-24 21:58:40.411 083 15583.39 334.31 53234.69 88888.00 2018-03-24 21:58:40.911 083 15583.43 334.28 53234.65 88888.00 2018-03-24 21:58:41.411 083 15583.42 334.24 53234.62 88888.00 2018-03-24 21:58:41.911 083 15583.45 334.28 53234.58 88888.00 2018-03-24 21:58:42.411 083 15583.50 334.25 53234.61 88888.00 2018-03-24 21:58:42.911 083 15583.48 334.26 53234.65 88888.00 2018-03-24 21:58:43.411 083 15583.49 334.25 53234.68 88888.00 2018-03-24 21:58:43.911 083 15583.52 334.24 53234.71 88888.00 2018-03-24 21:58:44.411 083 15583.51 334.23 53234.76 88888.00 2018-03-24 21:58:44.911 083 15583.64 334.23 53234.71 88888.00 2018-03-24 21:58:45.411 083 15583.65 334.17 53234.69 88888.00 2018-03-24 21:58:45.911 083 15583.65 334.17 53234.68 88888.00 2018-03-24 21:58:46.411 083 15583.63 334.14 53234.66 88888.00 2018-03-24 21:58:46.911 083 15583.60 334.14 53234.70 88888.00 2018-03-24 21:58:47.411 083 15583.59 334.11 53234.67 88888.00 2018-03-24 21:58:47.911 083 15583.65 334.07 53234.63 88888.00 2018-03-24 21:58:48.411 083 15583.66 334.06 53234.60 88888.00 2018-03-24 21:58:48.911 083 15583.67 334.07 53234.58 88888.00 2018-03-24 21:58:49.411 083 15583.68 334.07 53234.58 88888.00 2018-03-24 21:58:49.911 083 15583.70 334.04 53234.64 88888.00 2018-03-24 21:58:50.411 083 15583.74 334.03 53234.68 88888.00 2018-03-24 21:58:50.911 083 15583.72 334.02 53234.62 88888.00 2018-03-24 21:58:51.411 083 15583.70 334.05 53234.60 88888.00 2018-03-24 21:58:51.911 083 15583.72 334.05 53234.65 88888.00 2018-03-24 21:58:52.911 083 15583.77 333.98 53234.65 88888.00 2018-03-24 21:58:53.411 083 15583.78 333.97 53234.61 88888.00 2018-03-24 21:58:53.911 083 15583.79 333.95 53234.52 88888.00 2018-03-24 21:58:54.411 083 15583.82 333.96 53234.49 88888.00 2018-03-24 21:58:54.911 083 15583.87 333.95 53234.46 88888.00 2018-03-24 21:58:55.411 083 15583.83 333.91 53234.47 88888.00 2018-03-24 21:58:55.911 083 15583.81 333.89 53234.45 88888.00 2018-03-24 21:58:56.411 083 15583.82 333.88 53234.44 88888.00 2018-03-24 21:58:56.911 083 15583.87 333.86 53234.43 88888.00 2018-03-24 21:58:57.411 083 15583.91 333.87 53234.45 88888.00 2018-03-24 21:58:57.911 083 15583.90 333.86 53234.47 88888.00 2018-03-24 21:58:58.411 083 15583.86 333.85 53234.46 88888.00 2018-03-24 21:58:58.911 083 15583.90 333.83 53234.43 88888.00 2018-03-24 21:58:59.411 083 15583.94 333.82 53234.37 88888.00 2018-03-24 21:58:59.911 083 15583.97 333.81 53234.28 88888.00 2018-03-24 21:59:00.411 083 15584.02 333.81 53234.26 88888.00 2018-03-24 21:59:00.911 083 15584.02 333.82 53234.28 88888.00 2018-03-24 21:59:01.411 083 15584.03 333.82 53234.25 88888.00 2018-03-24 21:59:01.911 083 15584.04 333.78 53234.24 88888.00 2018-03-24 21:59:02.911 083 15584.10 333.79 53234.26 88888.00 2018-03-24 21:59:03.411 083 15584.14 333.72 53234.32 88888.00 2018-03-24 21:59:03.911 083 15584.13 333.74 53234.31 88888.00 2018-03-24 21:59:04.411 083 15584.13 333.73 53234.32 88888.00 2018-03-24 21:59:04.911 083 15584.17 333.70 53234.34 88888.00 2018-03-24 21:59:05.411 083 15584.18 333.72 53234.30 88888.00 2018-03-24 21:59:05.911 083 15584.22 333.73 53234.29 88888.00 2018-03-24 21:59:06.411 083 15584.21 333.72 53234.31 88888.00 2018-03-24 21:59:06.911 083 15584.20 333.68 53234.25 88888.00 2018-03-24 21:59:07.411 083 15584.23 333.62 53234.25 88888.00 2018-03-24 21:59:07.911 083 15584.23 333.57 53234.24 88888.00 2018-03-24 21:59:08.411 083 15584.29 333.63 53234.22 88888.00 2018-03-24 21:59:08.911 083 15584.33 333.63 53234.23 88888.00 2018-03-24 21:59:09.411 083 15584.37 333.63 53234.24 88888.00 2018-03-24 21:59:09.911 083 15584.39 333.61 53234.26 88888.00 2018-03-24 21:59:10.411 083 15584.32 333.61 53234.28 88888.00 2018-03-24 21:59:10.911 083 15584.40 333.62 53234.25 88888.00 2018-03-24 21:59:11.411 083 15584.45 333.60 53234.22 88888.00 2018-03-24 21:59:11.911 083 15584.47 333.59 53234.26 88888.00 2018-03-24 21:59:12.411 083 15584.46 333.56 53234.17 88888.00 2018-03-24 21:59:12.911 083 15584.45 333.53 53234.14 88888.00 2018-03-24 21:59:13.411 083 15584.48 333.59 53234.11 88888.00 2018-03-24 21:59:13.911 083 15584.54 333.60 53234.15 88888.00 2018-03-24 21:59:14.411 083 15584.55 333.60 53234.16 88888.00 2018-03-24 21:59:14.911 083 15584.58 333.57 53234.19 88888.00 2018-03-24 21:59:15.411 083 15584.58 333.55 53234.19 88888.00 2018-03-24 21:59:16.411 083 15584.58 333.60 53234.20 88888.00 2018-03-24 21:59:16.911 083 15584.57 333.60 53234.22 88888.00 2018-03-24 21:59:17.411 083 15584.60 333.60 53234.21 88888.00 2018-03-24 21:59:17.911 083 15584.69 333.54 53234.20 88888.00 2018-03-24 21:59:18.411 083 15584.69 333.53 53234.16 88888.00 2018-03-24 21:59:18.911 083 15584.68 333.50 53234.10 88888.00 2018-03-24 21:59:19.411 083 15584.67 333.50 53234.10 88888.00 2018-03-24 21:59:19.911 083 15584.68 333.47 53234.04 88888.00 2018-03-24 21:59:20.411 083 15584.68 333.50 53234.02 88888.00 2018-03-24 21:59:20.911 083 15584.68 333.52 53234.01 88888.00 2018-03-24 21:59:21.411 083 15584.69 333.46 53233.98 88888.00 2018-03-24 21:59:21.911 083 15584.69 333.45 53234.00 88888.00 2018-03-24 21:59:22.411 083 15584.75 333.42 53234.01 88888.00 2018-03-24 21:59:22.911 083 15584.75 333.43 53234.05 88888.00 2018-03-24 21:59:23.411 083 15584.73 333.35 53234.07 88888.00 2018-03-24 21:59:23.911 083 15584.74 333.26 53234.06 88888.00 2018-03-24 21:59:24.411 083 15584.77 333.25 53234.07 88888.00 2018-03-24 21:59:24.911 083 15584.76 333.24 53234.02 88888.00 2018-03-24 21:59:25.411 083 15584.74 333.22 53234.04 88888.00 2018-03-24 21:59:25.911 083 15584.80 333.20 53234.05 88888.00 2018-03-24 21:59:26.411 083 15584.81 333.20 53233.98 88888.00 2018-03-24 21:59:26.911 083 15584.83 333.19 53233.87 88888.00 2018-03-24 21:59:27.411 083 15584.86 333.26 53233.81 88888.00 2018-03-24 21:59:27.911 083 15584.89 333.27 53233.80 88888.00 2018-03-24 21:59:28.411 083 15584.93 333.28 53233.83 88888.00 2018-03-24 21:59:28.911 083 15584.90 333.30 53233.82 88888.00 2018-03-24 21:59:29.411 083 15584.94 333.28 53233.82 88888.00 2018-03-24 21:59:29.911 083 15584.93 333.29 53233.86 88888.00 2018-03-24 21:59:30.411 083 15584.96 333.26 53233.82 88888.00 2018-03-24 21:59:30.911 083 15584.98 333.22 53233.78 88888.00 2018-03-24 21:59:31.411 083 15584.99 333.24 53233.81 88888.00 2018-03-24 21:59:31.911 083 15584.99 333.22 53233.77 88888.00 2018-03-24 21:59:32.411 083 15584.99 333.19 53233.66 88888.00 2018-03-24 21:59:32.911 083 15584.95 333.22 53233.63 88888.00 2018-03-24 21:59:33.411 083 15585.01 333.21 53233.64 88888.00 2018-03-24 21:59:33.911 083 15585.02 333.21 53233.62 88888.00 2018-03-24 21:59:34.411 083 15585.04 333.24 53233.63 88888.00 2018-03-24 21:59:34.911 083 15585.09 333.25 53233.62 88888.00 2018-03-24 21:59:35.411 083 15585.11 333.24 53233.62 88888.00 2018-03-24 21:59:35.911 083 15585.13 333.25 53233.63 88888.00 2018-03-24 21:59:36.411 083 15585.12 333.27 53233.67 88888.00 2018-03-24 21:59:36.911 083 15585.12 333.26 53233.65 88888.00 2018-03-24 21:59:37.411 083 15585.14 333.20 53233.58 88888.00 2018-03-24 21:59:37.911 083 15585.18 333.16 53233.56 88888.00 2018-03-24 21:59:38.411 083 15585.14 333.18 53233.56 88888.00 2018-03-24 21:59:38.911 083 15585.14 333.16 53233.53 88888.00 2018-03-24 21:59:39.411 083 15585.17 333.17 53233.53 88888.00 2018-03-24 21:59:39.911 083 15585.23 333.18 53233.53 88888.00 2018-03-24 21:59:40.411 083 15585.20 333.20 53233.50 88888.00 2018-03-24 21:59:40.911 083 15585.19 333.19 53233.47 88888.00 2018-03-24 21:59:41.411 083 15585.18 333.18 53233.48 88888.00 2018-03-24 21:59:41.911 083 15585.21 333.19 53233.53 88888.00 2018-03-24 21:59:42.411 083 15585.22 333.16 53233.53 88888.00 2018-03-24 21:59:42.911 083 15585.18 333.10 53233.49 88888.00 2018-03-24 21:59:43.411 083 15585.20 333.08 53233.53 88888.00 2018-03-24 21:59:43.911 083 15585.18 333.11 53233.50 88888.00 2018-03-24 21:59:44.411 083 15585.19 333.18 53233.47 88888.00 2018-03-24 21:59:44.911 083 15585.18 333.24 53233.45 88888.00 2018-03-24 21:59:45.411 083 15585.17 333.21 53233.44 88888.00 2018-03-24 21:59:45.911 083 15585.19 333.21 53233.39 88888.00 2018-03-24 21:59:46.411 083 15585.21 333.19 53233.34 88888.00 2018-03-24 21:59:46.911 083 15585.21 333.13 53233.35 88888.00 2018-03-24 21:59:47.411 083 15585.22 333.07 53233.39 88888.00 2018-03-24 21:59:47.911 083 15585.22 333.08 53233.39 88888.00 2018-03-24 21:59:48.411 083 15585.26 333.08 53233.41 88888.00 2018-03-24 21:59:48.911 083 15585.30 333.05 53233.37 88888.00 2018-03-24 21:59:49.411 083 15585.30 333.04 53233.34 88888.00 2018-03-24 21:59:49.911 083 15585.26 333.04 53233.37 88888.00 2018-03-24 21:59:50.411 083 15585.33 333.03 53233.34 88888.00 2018-03-24 21:59:50.911 083 15585.38 333.02 53233.34 88888.00 2018-03-24 21:59:51.411 083 15585.38 333.01 53233.33 88888.00 2018-03-24 21:59:51.911 083 15585.41 332.98 53233.25 88888.00 2018-03-24 21:59:52.411 083 15585.46 332.88 53233.25 88888.00 2018-03-24 21:59:52.911 083 15585.48 332.84 53233.23 88888.00 2018-03-24 21:59:53.411 083 15585.50 332.93 53233.19 88888.00 2018-03-24 21:59:53.911 083 15585.57 332.92 53233.20 88888.00 2018-03-24 21:59:54.411 083 15585.58 332.90 53233.24 88888.00 2018-03-24 21:59:54.911 083 15585.58 332.86 53233.22 88888.00 2018-03-24 21:59:55.411 083 15585.60 332.84 53233.23 88888.00 2018-03-24 21:59:55.911 083 15585.62 332.85 53233.23 88888.00 2018-03-24 21:59:56.411 083 15585.64 332.85 53233.20 88888.00 2018-03-24 21:59:56.911 083 15585.60 332.81 53233.19 88888.00 2018-03-24 21:59:57.411 083 15585.68 332.75 53233.18 88888.00 2018-03-24 21:59:57.911 083 15585.78 332.73 53233.13 88888.00 2018-03-24 21:59:58.411 083 15585.83 332.70 53233.08 88888.00 2018-03-24 21:59:58.911 083 15585.83 332.76 53232.98 88888.00 2018-03-24 21:59:59.411 083 15585.85 332.74 53232.98 88888.00 2018-03-24 21:59:59.911 083 15585.95 332.69 53233.01 88888.00 2018-03-24 22:00:00.411 083 15586.02 332.68 53233.02 88888.00 2018-03-24 22:00:00.911 083 15586.10 332.66 53233.00 88888.00 2018-03-24 22:00:01.411 083 15586.16 332.66 53233.02 88888.00 2018-03-24 22:00:01.911 083 15586.14 332.57 53232.98 88888.00 2018-03-24 22:00:02.411 083 15586.14 332.50 53232.89 88888.00 2018-03-24 22:00:02.911 083 15586.18 332.48 53232.88 88888.00 2018-03-24 22:00:03.411 083 15586.26 332.49 53232.86 88888.00 2018-03-24 22:00:03.911 083 15586.35 332.47 53232.88 88888.00 2018-03-24 22:00:04.411 083 15586.39 332.38 53232.87 88888.00 2018-03-24 22:00:04.911 083 15586.47 332.30 53232.83 88888.00 2018-03-24 22:00:05.911 083 15586.49 332.31 53232.71 88888.00 2018-03-24 22:00:06.411 083 15586.52 332.30 53232.71 88888.00 2018-03-24 22:00:06.911 083 15586.56 332.24 53232.70 88888.00 2018-03-24 22:00:07.411 083 15586.65 332.21 53232.67 88888.00 2018-03-24 22:00:07.911 083 15586.70 332.16 53232.71 88888.00 2018-03-24 22:00:08.411 083 15586.74 332.14 53232.73 88888.00 2018-03-24 22:00:08.911 083 15586.79 332.13 53232.71 88888.00 2018-03-24 22:00:09.411 083 15586.80 332.12 53232.69 88888.00 2018-03-24 22:00:09.911 083 15586.86 332.08 53232.70 88888.00 2018-03-24 22:00:10.411 083 15586.94 332.05 53232.65 88888.00 2018-03-24 22:00:10.911 083 15587.06 331.97 53232.62 88888.00 2018-03-24 22:00:11.411 083 15587.06 331.93 53232.56 88888.00 2018-03-24 22:00:11.911 083 15587.03 331.99 53232.50 88888.00 2018-03-24 22:00:12.411 083 15587.04 331.96 53232.57 88888.00 2018-03-24 22:00:12.911 083 15587.09 331.93 53232.61 88888.00 2018-03-24 22:00:13.411 083 15587.08 331.89 53232.61 88888.00 2018-03-24 22:00:13.911 083 15587.12 331.86 53232.61 88888.00 2018-03-24 22:00:14.411 083 15587.19 331.86 53232.61 88888.00 2018-03-24 22:00:14.911 083 15587.22 331.82 53232.65 88888.00 2018-03-24 22:00:15.411 083 15587.27 331.80 53232.63 88888.00 2018-03-24 22:00:15.911 083 15587.28 331.75 53232.55 88888.00 2018-03-24 22:00:16.411 083 15587.28 331.69 53232.51 88888.00 2018-03-24 22:00:16.911 083 15587.31 331.72 53232.53 88888.00 2018-03-24 22:00:17.411 083 15587.37 331.72 53232.53 88888.00 2018-03-24 22:00:17.911 083 15587.40 331.72 53232.46 88888.00 2018-03-24 22:00:18.411 083 15587.40 331.69 53232.37 88888.00 2018-03-24 22:00:18.911 083 15587.41 331.64 53232.35 88888.00 2018-03-24 22:00:19.411 083 15587.46 331.61 53232.42 88888.00 2018-03-24 22:00:19.911 083 15587.46 331.60 53232.47 88888.00 2018-03-24 22:00:20.411 083 15587.47 331.56 53232.53 88888.00 2018-03-24 22:00:20.911 083 15587.57 331.55 53232.53 88888.00 2018-03-24 22:00:21.411 083 15587.55 331.55 53232.43 88888.00 2018-03-24 22:00:21.911 083 15587.57 331.52 53232.42 88888.00 2018-03-24 22:00:22.411 083 15587.59 331.51 53232.42 88888.00 2018-03-24 22:00:22.911 083 15587.59 331.49 53232.42 88888.00 2018-03-24 22:00:23.411 083 15587.58 331.47 53232.40 88888.00 2018-03-24 22:00:23.911 083 15587.61 331.44 53232.29 88888.00 2018-03-24 22:00:24.411 083 15587.61 331.43 53232.25 88888.00 2018-03-24 22:00:24.911 083 15587.64 331.43 53232.28 88888.00 2018-03-24 22:00:25.411 083 15587.68 331.39 53232.23 88888.00 2018-03-24 22:00:25.911 083 15587.70 331.36 53232.21 88888.00 2018-03-24 22:00:26.411 083 15587.71 331.37 53232.25 88888.00 2018-03-24 22:00:26.911 083 15587.70 331.37 53232.29 88888.00 2018-03-24 22:00:27.411 083 15587.71 331.32 53232.34 88888.00 2018-03-24 22:00:27.911 083 15587.75 331.27 53232.35 88888.00 2018-03-24 22:00:28.411 083 15587.79 331.26 53232.35 88888.00 2018-03-24 22:00:29.411 083 15587.75 331.14 53232.30 88888.00 2018-03-24 22:00:29.911 083 15587.79 331.09 53232.31 88888.00 2018-03-24 22:00:30.411 083 15587.81 331.12 53232.31 88888.00 2018-03-24 22:00:30.911 083 15587.81 331.17 53232.25 88888.00 2018-03-24 22:00:31.411 083 15587.83 331.13 53232.20 88888.00 2018-03-24 22:00:31.911 083 15587.85 331.05 53232.19 88888.00 2018-03-24 22:00:32.411 083 15587.83 331.06 53232.19 88888.00 2018-03-24 22:00:32.911 083 15587.88 331.11 53232.24 88888.00 2018-03-24 22:00:33.411 083 15587.88 331.11 53232.25 88888.00 2018-03-24 22:00:33.911 083 15587.86 331.12 53232.25 88888.00 2018-03-24 22:00:34.411 083 15587.93 331.10 53232.25 88888.00 2018-03-24 22:00:34.911 083 15587.98 331.10 53232.25 88888.00 2018-03-24 22:00:35.411 083 15587.98 331.06 53232.25 88888.00 2018-03-24 22:00:35.911 083 15588.00 331.04 53232.25 88888.00 2018-03-24 22:00:36.411 083 15587.99 331.02 53232.22 88888.00 2018-03-24 22:00:36.911 083 15588.00 331.03 53232.21 88888.00 2018-03-24 22:00:37.411 083 15588.01 331.04 53232.17 88888.00 2018-03-24 22:00:37.911 083 15588.02 331.03 53232.13 88888.00 2018-03-24 22:00:38.411 083 15587.98 330.98 53232.15 88888.00 2018-03-24 22:00:38.911 083 15587.98 330.94 53232.19 88888.00 2018-03-24 22:00:39.411 083 15587.98 330.94 53232.18 88888.00 2018-03-24 22:00:39.911 083 15587.99 330.96 53232.21 88888.00 2018-03-24 22:00:40.411 083 15588.03 331.00 53232.27 88888.00 2018-03-24 22:00:40.911 083 15588.09 330.96 53232.27 88888.00 2018-03-24 22:00:41.411 083 15588.10 330.93 53232.30 88888.00 2018-03-24 22:00:41.911 083 15588.08 330.94 53232.27 88888.00 2018-03-24 22:00:42.411 083 15588.07 330.86 53232.28 88888.00 2018-03-24 22:00:42.911 083 15588.08 330.84 53232.25 88888.00 2018-03-24 22:00:43.411 083 15588.12 330.85 53232.25 88888.00 2018-03-24 22:00:43.911 083 15588.09 330.86 53232.29 88888.00 2018-03-24 22:00:44.411 083 15588.10 330.88 53232.27 88888.00 2018-03-24 22:00:44.911 083 15588.09 330.89 53232.28 88888.00 2018-03-24 22:00:45.411 083 15588.08 330.89 53232.28 88888.00 2018-03-24 22:00:45.911 083 15588.08 330.91 53232.29 88888.00 2018-03-24 22:00:46.411 083 15588.12 330.84 53232.31 88888.00 2018-03-24 22:00:46.911 083 15588.15 330.80 53232.30 88888.00 2018-03-24 22:00:47.411 083 15588.12 330.79 53232.36 88888.00 2018-03-24 22:00:47.911 083 15588.09 330.79 53232.37 88888.00 2018-03-24 22:00:48.411 083 15588.09 330.77 53232.41 88888.00 2018-03-24 22:00:48.911 083 15588.06 330.72 53232.41 88888.00 2018-03-24 22:00:49.411 083 15588.04 330.67 53232.39 88888.00 2018-03-24 22:00:49.911 083 15588.02 330.65 53232.36 88888.00 2018-03-24 22:00:50.411 083 15587.99 330.63 53232.34 88888.00 2018-03-24 22:00:50.911 083 15588.01 330.61 53232.33 88888.00 2018-03-24 22:00:51.411 083 15588.00 330.62 53232.43 88888.00 2018-03-24 22:00:51.911 083 15587.97 330.63 53232.46 88888.00 2018-03-24 22:00:52.411 083 15588.01 330.62 53232.44 88888.00 2018-03-24 22:00:52.911 083 15588.01 330.65 53232.42 88888.00 2018-03-24 22:00:53.411 083 15587.99 330.67 53232.43 88888.00 2018-03-24 22:00:53.911 083 15588.06 330.62 53232.45 88888.00 2018-03-24 22:00:54.411 083 15588.07 330.61 53232.47 88888.00 2018-03-24 22:00:54.911 083 15588.01 330.61 53232.49 88888.00 2018-03-24 22:00:55.411 083 15588.06 330.60 53232.49 88888.00 2018-03-24 22:00:55.911 083 15588.07 330.59 53232.47 88888.00 2018-03-24 22:00:56.411 083 15588.03 330.56 53232.48 88888.00 2018-03-24 22:00:56.911 083 15588.01 330.52 53232.49 88888.00 2018-03-24 22:00:57.411 083 15587.99 330.50 53232.42 88888.00 2018-03-24 22:00:57.911 083 15587.97 330.43 53232.40 88888.00 2018-03-24 22:00:58.411 083 15588.01 330.37 53232.42 88888.00 2018-03-24 22:00:58.911 083 15588.00 330.41 53232.47 88888.00 2018-03-24 22:00:59.411 083 15587.97 330.41 53232.56 88888.00 2018-03-24 22:00:59.911 083 15587.92 330.39 53232.57 88888.00 2018-03-24 22:01:00.911 083 15587.95 330.36 53232.55 88888.00 2018-03-24 22:01:01.411 083 15587.93 330.35 53232.55 88888.00 2018-03-24 22:01:01.911 083 15587.97 330.33 53232.55 88888.00 2018-03-24 22:01:02.411 083 15588.01 330.33 53232.56 88888.00 2018-03-24 22:01:02.911 083 15588.02 330.28 53232.63 88888.00 2018-03-24 22:01:03.411 083 15588.03 330.25 53232.62 88888.00 2018-03-24 22:01:03.911 083 15588.08 330.24 53232.55 88888.00 2018-03-24 22:01:04.411 083 15588.09 330.24 53232.49 88888.00 2018-03-24 22:01:04.911 083 15588.10 330.22 53232.55 88888.00 2018-03-24 22:01:05.411 083 15588.10 330.19 53232.57 88888.00 2018-03-24 22:01:05.911 083 15588.08 330.14 53232.56 88888.00 2018-03-24 22:01:06.411 083 15588.11 330.13 53232.58 88888.00 2018-03-24 22:01:06.911 083 15588.09 330.14 53232.59 88888.00 2018-03-24 22:01:07.411 083 15588.13 330.10 53232.59 88888.00 2018-03-24 22:01:07.911 083 15588.18 330.09 53232.63 88888.00 2018-03-24 22:01:08.411 083 15588.22 330.06 53232.64 88888.00 2018-03-24 22:01:08.911 083 15588.24 330.05 53232.64 88888.00 2018-03-24 22:01:09.411 083 15588.27 330.04 53232.67 88888.00 2018-03-24 22:01:09.911 083 15588.28 329.97 53232.63 88888.00 2018-03-24 22:01:10.411 083 15588.34 329.92 53232.57 88888.00 2018-03-24 22:01:10.911 083 15588.43 329.94 53232.58 88888.00 2018-03-24 22:01:11.411 083 15588.38 329.87 53232.59 88888.00 2018-03-24 22:01:11.911 083 15588.40 329.82 53232.61 88888.00 2018-03-24 22:01:12.411 083 15588.46 329.82 53232.64 88888.00 2018-03-24 22:01:12.911 083 15588.45 329.82 53232.69 88888.00 2018-03-24 22:01:13.411 083 15588.48 329.77 53232.67 88888.00 2018-03-24 22:01:13.911 083 15588.53 329.79 53232.68 88888.00 2018-03-24 22:01:14.411 083 15588.58 329.71 53232.67 88888.00 2018-03-24 22:01:14.911 083 15588.63 329.62 53232.63 88888.00 2018-03-24 22:01:15.411 083 15588.72 329.58 53232.70 88888.00 2018-03-24 22:01:15.911 083 15588.75 329.56 53232.73 88888.00 2018-03-24 22:01:16.411 083 15588.74 329.53 53232.61 88888.00 2018-03-24 22:01:16.911 083 15588.78 329.50 53232.60 88888.00 2018-03-24 22:01:17.411 083 15588.87 329.46 53232.63 88888.00 2018-03-24 22:01:17.911 083 15588.85 329.37 53232.69 88888.00 2018-03-24 22:01:18.411 083 15588.89 329.33 53232.71 88888.00 2018-03-24 22:01:18.911 083 15588.88 329.29 53232.81 88888.00 2018-03-24 22:01:19.411 083 15588.92 329.27 53232.80 88888.00 2018-03-24 22:01:19.911 083 15588.99 329.23 53232.76 88888.00 2018-03-24 22:01:20.411 083 15588.99 329.22 53232.74 88888.00 2018-03-24 22:01:20.911 083 15589.06 329.14 53232.75 88888.00 2018-03-24 22:01:21.411 083 15589.08 329.13 53232.75 88888.00 2018-03-24 22:01:21.911 083 15589.08 329.11 53232.73 88888.00 2018-03-24 22:01:22.411 083 15589.09 329.07 53232.71 88888.00 2018-03-24 22:01:22.911 083 15589.19 329.03 53232.65 88888.00 2018-03-24 22:01:23.411 083 15589.24 328.97 53232.61 88888.00 2018-03-24 22:01:23.911 083 15589.27 328.93 53232.58 88888.00 2018-03-24 22:01:24.411 083 15589.27 328.90 53232.57 88888.00 2018-03-24 22:01:24.911 083 15589.34 328.88 53232.60 88888.00 2018-03-24 22:01:25.411 083 15589.41 328.88 53232.60 88888.00 2018-03-24 22:01:25.911 083 15589.43 328.85 53232.63 88888.00 2018-03-24 22:01:26.411 083 15589.46 328.80 53232.69 88888.00 2018-03-24 22:01:26.911 083 15589.53 328.79 53232.66 88888.00 2018-03-24 22:01:27.411 083 15589.55 328.73 53232.63 88888.00 2018-03-24 22:01:27.911 083 15589.54 328.69 53232.62 88888.00 2018-03-24 22:01:28.411 083 15589.57 328.64 53232.63 88888.00 2018-03-24 22:01:28.911 083 15589.58 328.53 53232.61 88888.00 2018-03-24 22:01:29.411 083 15589.67 328.54 53232.56 88888.00 2018-03-24 22:01:29.911 083 15589.74 328.59 53232.53 88888.00 2018-03-24 22:01:30.411 083 15589.81 328.53 53232.50 88888.00 2018-03-24 22:01:30.911 083 15589.89 328.54 53232.51 88888.00 2018-03-24 22:01:31.411 083 15590.00 328.52 53232.56 88888.00 2018-03-24 22:01:31.911 083 15589.99 328.50 53232.57 88888.00 2018-03-24 22:01:32.411 083 15590.00 328.46 53232.53 88888.00 2018-03-24 22:01:32.911 083 15590.09 328.49 53232.53 88888.00 2018-03-24 22:01:33.411 083 15590.21 328.50 53232.50 88888.00 2018-03-24 22:01:33.911 083 15590.24 328.47 53232.49 88888.00 2018-03-24 22:01:34.411 083 15590.24 328.49 53232.51 88888.00 2018-03-24 22:01:34.911 083 15590.28 328.51 53232.55 88888.00 2018-03-24 22:01:35.411 083 15590.27 328.51 53232.54 88888.00 2018-03-24 22:01:35.911 083 15590.27 328.52 53232.46 88888.00 2018-03-24 22:01:36.411 083 15590.37 328.51 53232.44 88888.00 2018-03-24 22:01:36.911 083 15590.44 328.49 53232.43 88888.00 2018-03-24 22:01:37.411 083 15590.47 328.51 53232.46 88888.00 2018-03-24 22:01:37.911 083 15590.53 328.54 53232.48 88888.00 2018-03-24 22:01:38.411 083 15590.54 328.53 53232.54 88888.00 2018-03-24 22:01:38.911 083 15590.61 328.53 53232.54 88888.00 2018-03-24 22:01:39.411 083 15590.63 328.51 53232.49 88888.00 2018-03-24 22:01:39.911 083 15590.73 328.53 53232.44 88888.00 2018-03-24 22:01:40.411 083 15590.79 328.54 53232.47 88888.00 2018-03-24 22:01:40.911 083 15590.86 328.54 53232.53 88888.00 2018-03-24 22:01:41.411 083 15590.92 328.54 53232.50 88888.00 2018-03-24 22:01:41.911 083 15590.95 328.56 53232.43 88888.00 2018-03-24 22:01:42.411 083 15591.02 328.58 53232.38 88888.00 2018-03-24 22:01:42.911 083 15591.09 328.55 53232.37 88888.00 2018-03-24 22:01:43.411 083 15591.19 328.54 53232.38 88888.00 2018-03-24 22:01:43.911 083 15591.23 328.53 53232.35 88888.00 2018-03-24 22:01:44.411 083 15591.25 328.52 53232.34 88888.00 2018-03-24 22:01:44.911 083 15591.31 328.54 53232.34 88888.00 2018-03-24 22:01:45.411 083 15591.34 328.58 53232.38 88888.00 2018-03-24 22:01:45.911 083 15591.42 328.55 53232.40 88888.00 2018-03-24 22:01:46.411 083 15591.49 328.55 53232.42 88888.00 2018-03-24 22:01:46.911 083 15591.54 328.55 53232.41 88888.00 2018-03-24 22:01:47.411 083 15591.64 328.54 53232.45 88888.00 2018-03-24 22:01:47.911 083 15591.64 328.54 53232.42 88888.00 2018-03-24 22:01:48.411 083 15591.69 328.52 53232.31 88888.00 2018-03-24 22:01:48.911 083 15591.74 328.53 53232.24 88888.00 2018-03-24 22:01:49.411 083 15591.81 328.54 53232.23 88888.00 2018-03-24 22:01:49.911 083 15591.89 328.53 53232.17 88888.00 2018-03-24 22:01:50.411 083 15591.96 328.51 53232.20 88888.00 2018-03-24 22:01:50.911 083 15591.97 328.49 53232.19 88888.00 2018-03-24 22:01:51.411 083 15592.02 328.44 53232.12 88888.00 2018-03-24 22:01:51.911 083 15592.14 328.41 53232.16 88888.00 2018-03-24 22:01:52.411 083 15592.14 328.41 53232.21 88888.00 2018-03-24 22:01:52.911 083 15592.16 328.40 53232.20 88888.00 2018-03-24 22:01:53.411 083 15592.22 328.38 53232.26 88888.00 2018-03-24 22:01:53.911 083 15592.29 328.37 53232.23 88888.00 2018-03-24 22:01:54.411 083 15592.36 328.36 53232.20 88888.00 2018-03-24 22:01:54.911 083 15592.42 328.36 53232.15 88888.00 2018-03-24 22:01:55.411 083 15592.44 328.35 53232.10 88888.00 2018-03-24 22:01:55.911 083 15592.47 328.33 53232.12 88888.00 2018-03-24 22:01:56.411 083 15592.60 328.38 53232.13 88888.00 2018-03-24 22:01:56.911 083 15592.69 328.37 53232.16 88888.00 2018-03-24 22:01:57.411 083 15592.77 328.36 53232.18 88888.00 2018-03-24 22:01:57.911 083 15592.85 328.32 53232.16 88888.00 2018-03-24 22:01:58.411 083 15592.94 328.30 53232.14 88888.00 2018-03-24 22:01:58.911 083 15593.03 328.33 53232.15 88888.00 2018-03-24 22:01:59.411 083 15593.10 328.32 53232.06 88888.00 2018-03-24 22:01:59.911 083 15593.21 328.29 53232.04 88888.00 2018-03-24 22:02:00.411 083 15593.24 328.25 53232.08 88888.00 2018-03-24 22:02:00.911 083 15593.23 328.20 53232.06 88888.00 2018-03-24 22:02:01.411 083 15593.30 328.17 53232.03 88888.00 2018-03-24 22:02:01.911 083 15593.39 328.21 53232.01 88888.00 2018-03-24 22:02:02.411 083 15593.48 328.25 53231.99 88888.00 2018-03-24 22:02:02.911 083 15593.55 328.26 53232.00 88888.00 2018-03-24 22:02:03.411 083 15593.67 328.25 53231.99 88888.00 2018-03-24 22:02:03.911 083 15593.72 328.24 53232.01 88888.00 2018-03-24 22:02:04.411 083 15593.82 328.24 53232.01 88888.00 2018-03-24 22:02:04.911 083 15593.89 328.26 53232.02 88888.00 2018-03-24 22:02:05.411 083 15593.91 328.27 53232.04 88888.00 2018-03-24 22:02:05.911 083 15594.00 328.27 53232.03 88888.00 2018-03-24 22:02:06.411 083 15594.09 328.26 53232.05 88888.00 2018-03-24 22:02:06.911 083 15594.14 328.21 53232.03 88888.00 2018-03-24 22:02:07.411 083 15594.21 328.18 53231.98 88888.00 2018-03-24 22:02:07.911 083 15594.31 328.09 53231.94 88888.00 2018-03-24 22:02:08.411 083 15594.39 328.07 53231.94 88888.00 2018-03-24 22:02:08.911 083 15594.46 328.03 53231.97 88888.00 2018-03-24 22:02:09.411 083 15594.49 327.97 53231.94 88888.00 2018-03-24 22:02:09.911 083 15594.55 327.95 53231.89 88888.00 2018-03-24 22:02:10.411 083 15594.67 327.97 53231.87 88888.00 2018-03-24 22:02:10.911 083 15594.69 328.00 53231.96 88888.00 2018-03-24 22:02:11.411 083 15594.78 327.95 53232.03 88888.00 2018-03-24 22:02:11.911 083 15594.89 327.93 53231.98 88888.00 2018-03-24 22:02:12.411 083 15594.96 327.92 53231.94 88888.00 2018-03-24 22:02:12.911 083 15595.05 327.89 53231.93 88888.00 2018-03-24 22:02:13.911 083 15595.21 327.85 53231.88 88888.00 2018-03-24 22:02:14.411 083 15595.30 327.81 53231.80 88888.00 2018-03-24 22:02:14.911 083 15595.41 327.80 53231.75 88888.00 2018-03-24 22:02:15.411 083 15595.43 327.81 53231.73 88888.00 2018-03-24 22:02:15.911 083 15595.52 327.80 53231.67 88888.00 2018-03-24 22:02:16.411 083 15595.59 327.75 53231.70 88888.00 2018-03-24 22:02:16.911 083 15595.65 327.75 53231.72 88888.00 2018-03-24 22:02:17.411 083 15595.74 327.73 53231.75 88888.00 2018-03-24 22:02:17.911 083 15595.80 327.72 53231.82 88888.00 2018-03-24 22:02:18.411 083 15595.86 327.72 53231.79 88888.00 2018-03-24 22:02:18.911 083 15595.93 327.66 53231.74 88888.00 2018-03-24 22:02:19.411 083 15596.03 327.65 53231.75 88888.00 2018-03-24 22:02:19.911 083 15596.09 327.66 53231.74 88888.00 2018-03-24 22:02:20.411 083 15596.14 327.64 53231.70 88888.00 2018-03-24 22:02:20.911 083 15596.21 327.57 53231.65 88888.00 2018-03-24 22:02:21.411 083 15596.30 327.54 53231.62 88888.00 2018-03-24 22:02:21.911 083 15596.36 327.49 53231.61 88888.00 2018-03-24 22:02:22.411 083 15596.43 327.49 53231.62 88888.00 2018-03-24 22:02:22.911 083 15596.50 327.48 53231.58 88888.00 2018-03-24 22:02:23.411 083 15596.53 327.47 53231.58 88888.00 2018-03-24 22:02:23.911 083 15596.59 327.45 53231.57 88888.00 2018-03-24 22:02:24.411 083 15596.67 327.41 53231.55 88888.00 2018-03-24 22:02:24.911 083 15596.77 327.38 53231.59 88888.00 2018-03-24 22:02:25.411 083 15596.85 327.35 53231.61 88888.00 2018-03-24 22:02:25.911 083 15596.93 327.35 53231.65 88888.00 2018-03-24 22:02:26.411 083 15597.01 327.32 53231.62 88888.00 2018-03-24 22:02:26.911 083 15597.02 327.29 53231.55 88888.00 2018-03-24 22:02:27.411 083 15597.01 327.23 53231.52 88888.00 2018-03-24 22:02:27.911 083 15597.07 327.17 53231.53 88888.00 2018-03-24 22:02:28.411 083 15597.17 327.15 53231.59 88888.00 2018-03-24 22:02:28.911 083 15597.24 327.11 53231.56 88888.00 2018-03-24 22:02:29.411 083 15597.23 327.04 53231.54 88888.00 2018-03-24 22:02:29.911 083 15597.31 327.00 53231.60 88888.00 2018-03-24 22:02:30.411 083 15597.38 327.02 53231.66 88888.00 2018-03-24 22:02:30.911 083 15597.43 326.97 53231.65 88888.00 2018-03-24 22:02:31.411 083 15597.50 326.96 53231.65 88888.00 2018-03-24 22:02:31.911 083 15597.59 326.97 53231.64 88888.00 2018-03-24 22:02:32.411 083 15597.64 326.91 53231.65 88888.00 2018-03-24 22:02:32.911 083 15597.67 326.87 53231.66 88888.00 2018-03-24 22:02:33.411 083 15597.75 326.86 53231.63 88888.00 2018-03-24 22:02:33.911 083 15597.83 326.85 53231.59 88888.00 2018-03-24 22:02:34.411 083 15597.92 326.82 53231.55 88888.00 2018-03-24 22:02:34.911 083 15597.98 326.82 53231.46 88888.00 2018-03-24 22:02:35.411 083 15598.03 326.81 53231.52 88888.00 2018-03-24 22:02:35.911 083 15598.06 326.77 53231.59 88888.00 2018-03-24 22:02:36.411 083 15598.16 326.76 53231.59 88888.00 2018-03-24 22:02:36.911 083 15598.25 326.76 53231.64 88888.00 2018-03-24 22:02:37.411 083 15598.23 326.76 53231.72 88888.00 2018-03-24 22:02:37.911 083 15598.25 326.73 53231.76 88888.00 2018-03-24 22:02:38.411 083 15598.25 326.70 53231.73 88888.00 2018-03-24 22:02:38.911 083 15598.32 326.68 53231.72 88888.00 2018-03-24 22:02:39.411 083 15598.35 326.61 53231.70 88888.00 2018-03-24 22:02:39.911 083 15598.42 326.57 53231.65 88888.00 2018-03-24 22:02:40.411 083 15598.44 326.51 53231.64 88888.00 2018-03-24 22:02:40.911 083 15598.46 326.47 53231.63 88888.00 2018-03-24 22:02:41.411 083 15598.51 326.46 53231.63 88888.00 2018-03-24 22:02:41.911 083 15598.55 326.44 53231.67 88888.00 2018-03-24 22:02:42.411 083 15598.58 326.44 53231.72 88888.00 2018-03-24 22:02:42.911 083 15598.62 326.41 53231.80 88888.00 2018-03-24 22:02:43.411 083 15598.66 326.31 53231.85 88888.00 2018-03-24 22:02:43.911 083 15598.68 326.33 53231.88 88888.00 2018-03-24 22:02:44.411 083 15598.69 326.34 53231.86 88888.00 2018-03-24 22:02:44.911 083 15598.78 326.29 53231.87 88888.00 2018-03-24 22:02:45.411 083 15598.84 326.27 53231.89 88888.00 2018-03-24 22:02:45.911 083 15598.87 326.29 53231.90 88888.00 2018-03-24 22:02:46.411 083 15598.88 326.31 53231.87 88888.00 2018-03-24 22:02:46.911 083 15598.88 326.34 53231.87 88888.00 2018-03-24 22:02:47.411 083 15598.93 326.34 53231.89 88888.00 2018-03-24 22:02:47.911 083 15598.97 326.29 53231.95 88888.00 2018-03-24 22:02:48.411 083 15598.98 326.30 53231.98 88888.00 2018-03-24 22:02:48.911 083 15599.00 326.29 53232.01 88888.00 2018-03-24 22:02:49.411 083 15599.00 326.28 53232.08 88888.00 2018-03-24 22:02:49.911 083 15599.02 326.28 53232.14 88888.00 2018-03-24 22:02:50.411 083 15599.02 326.26 53232.07 88888.00 2018-03-24 22:02:50.911 083 15599.06 326.22 53232.07 88888.00 2018-03-24 22:02:51.411 083 15599.04 326.19 53232.13 88888.00 2018-03-24 22:02:51.911 083 15599.04 326.17 53232.18 88888.00 2018-03-24 22:02:52.411 083 15599.06 326.14 53232.18 88888.00 2018-03-24 22:02:52.911 083 15599.14 326.08 53232.17 88888.00 2018-03-24 22:02:53.411 083 15599.22 326.09 53232.12 88888.00 2018-03-24 22:02:53.911 083 15599.24 326.07 53232.10 88888.00 2018-03-24 22:02:54.411 083 15599.29 326.01 53232.19 88888.00 2018-03-24 22:02:55.411 083 15599.34 326.07 53232.26 88888.00 2018-03-24 22:02:55.911 083 15599.39 326.07 53232.31 88888.00 2018-03-24 22:02:56.411 083 15599.45 326.09 53232.31 88888.00 2018-03-24 22:02:56.911 083 15599.50 326.12 53232.29 88888.00 2018-03-24 22:02:57.411 083 15599.50 326.08 53232.34 88888.00 2018-03-24 22:02:57.911 083 15599.54 326.08 53232.31 88888.00 2018-03-24 22:02:58.411 083 15599.58 326.10 53232.31 88888.00 2018-03-24 22:02:58.911 083 15599.63 326.08 53232.34 88888.00 2018-03-24 22:02:59.411 083 15599.64 326.08 53232.31 88888.00 2018-03-24 22:02:59.911 083 15599.76 326.07 53232.29 88888.00 2018-03-24 22:03:00.411 083 15599.82 326.07 53232.34 88888.00 2018-03-24 22:03:00.911 083 15599.82 326.01 53232.37 88888.00 2018-03-24 22:03:01.411 083 15599.90 325.99 53232.34 88888.00 2018-03-24 22:03:01.911 083 15600.01 325.98 53232.38 88888.00 2018-03-24 22:03:02.411 083 15600.06 326.00 53232.45 88888.00 2018-03-24 22:03:02.911 083 15600.13 326.01 53232.44 88888.00 2018-03-24 22:03:03.411 083 15600.17 325.96 53232.46 88888.00 2018-03-24 22:03:03.911 083 15600.23 325.92 53232.48 88888.00 2018-03-24 22:03:04.411 083 15600.31 325.95 53232.50 88888.00 2018-03-24 22:03:04.911 083 15600.33 325.95 53232.46 88888.00 2018-03-24 22:03:05.411 083 15600.37 325.92 53232.45 88888.00 2018-03-24 22:03:05.911 083 15600.46 325.91 53232.44 88888.00 2018-03-24 22:03:06.411 083 15600.52 325.87 53232.41 88888.00 2018-03-24 22:03:06.911 083 15600.60 325.84 53232.44 88888.00 2018-03-24 22:03:07.411 083 15600.64 325.85 53232.47 88888.00 2018-03-24 22:03:07.911 083 15600.73 325.82 53232.43 88888.00 2018-03-24 22:03:08.411 083 15600.73 325.82 53232.40 88888.00 2018-03-24 22:03:08.911 083 15600.78 325.83 53232.45 88888.00 2018-03-24 22:03:09.411 083 15600.86 325.83 53232.51 88888.00 2018-03-24 22:03:09.911 083 15600.93 325.86 53232.56 88888.00 2018-03-24 22:03:10.411 083 15601.01 325.84 53232.54 88888.00 2018-03-24 22:03:10.911 083 15601.04 325.84 53232.56 88888.00 2018-03-24 22:03:11.411 083 15601.10 325.83 53232.58 88888.00 2018-03-24 22:03:11.911 083 15601.15 325.83 53232.58 88888.00 2018-03-24 22:03:12.411 083 15601.20 325.85 53232.50 88888.00 2018-03-24 22:03:12.911 083 15601.18 325.85 53232.51 88888.00 2018-03-24 22:03:13.411 083 15601.20 325.79 53232.53 88888.00 2018-03-24 22:03:13.911 083 15601.21 325.76 53232.57 88888.00 2018-03-24 22:03:14.411 083 15601.23 325.76 53232.63 88888.00 2018-03-24 22:03:14.911 083 15601.27 325.78 53232.68 88888.00 2018-03-24 22:03:15.411 083 15601.23 325.78 53232.70 88888.00 2018-03-24 22:03:15.911 083 15601.29 325.78 53232.71 88888.00 2018-03-24 22:03:16.411 083 15601.35 325.79 53232.77 88888.00 2018-03-24 22:03:16.911 083 15601.36 325.78 53232.74 88888.00 2018-03-24 22:03:17.411 083 15601.33 325.82 53232.77 88888.00 2018-03-24 22:03:17.911 083 15601.37 325.83 53232.77 88888.00 2018-03-24 22:03:18.411 083 15601.45 325.77 53232.78 88888.00 2018-03-24 22:03:18.911 083 15601.47 325.69 53232.75 88888.00 2018-03-24 22:03:19.411 083 15601.47 325.74 53232.75 88888.00 2018-03-24 22:03:19.911 083 15601.49 325.79 53232.80 88888.00 2018-03-24 22:03:20.411 083 15601.49 325.79 53232.84 88888.00 2018-03-24 22:03:20.911 083 15601.44 325.77 53232.89 88888.00 2018-03-24 22:03:21.411 083 15601.51 325.82 53232.96 88888.00 2018-03-24 22:03:21.911 083 15601.56 325.79 53233.01 88888.00 2018-03-24 22:03:22.411 083 15601.56 325.81 53233.07 88888.00 2018-03-24 22:03:22.911 083 15601.53 325.79 53233.11 88888.00 2018-03-24 22:03:23.411 083 15601.53 325.78 53233.11 88888.00 2018-03-24 22:03:23.911 083 15601.56 325.78 53233.16 88888.00 2018-03-24 22:03:24.411 083 15601.54 325.78 53233.23 88888.00 2018-03-24 22:03:24.911 083 15601.50 325.73 53233.23 88888.00 2018-03-24 22:03:25.411 083 15601.50 325.65 53233.23 88888.00 2018-03-24 22:03:25.911 083 15601.49 325.67 53233.25 88888.00 2018-03-24 22:03:26.411 083 15601.48 325.69 53233.26 88888.00 2018-03-24 22:03:26.911 083 15601.48 325.67 53233.28 88888.00 2018-03-24 22:03:27.411 083 15601.42 325.66 53233.31 88888.00 2018-03-24 22:03:27.911 083 15601.46 325.67 53233.37 88888.00 2018-03-24 22:03:28.411 083 15601.42 325.66 53233.44 88888.00 2018-03-24 22:03:28.911 083 15601.36 325.69 53233.49 88888.00 2018-03-24 22:03:29.411 083 15601.35 325.76 53233.54 88888.00 2018-03-24 22:03:29.911 083 15601.35 325.84 53233.60 88888.00 2018-03-24 22:03:30.412 083 15601.37 325.83 53233.67 88888.00 2018-03-24 22:03:30.912 083 15601.31 325.77 53233.72 88888.00 2018-03-24 22:03:31.412 083 15601.21 325.81 53233.78 88888.00 2018-03-24 22:03:31.912 083 15601.14 325.82 53233.69 88888.00 2018-03-24 22:03:32.412 083 15601.13 325.77 53233.75 88888.00 2018-03-24 22:03:32.912 083 15601.15 325.78 53233.79 88888.00 2018-03-24 22:03:33.412 083 15601.13 325.79 53233.82 88888.00 2018-03-24 22:03:33.912 083 15601.10 325.78 53233.92 88888.00 2018-03-24 22:03:34.412 083 15601.12 325.78 53234.05 88888.00 2018-03-24 22:03:34.912 083 15601.10 325.77 53234.16 88888.00 2018-03-24 22:03:35.412 083 15601.13 325.79 53234.27 88888.00 2018-03-24 22:03:35.912 083 15601.14 325.77 53234.36 88888.00 2018-03-24 22:03:36.912 083 15601.09 325.75 53234.45 88888.00 2018-03-24 22:03:37.412 083 15601.05 325.77 53234.43 88888.00 2018-03-24 22:03:37.912 083 15601.04 325.81 53234.44 88888.00 2018-03-24 22:03:38.412 083 15601.04 325.86 53234.46 88888.00 2018-03-24 22:03:38.912 083 15601.00 325.87 53234.46 88888.00 2018-03-24 22:03:39.412 083 15600.96 325.87 53234.50 88888.00 2018-03-24 22:03:39.912 083 15600.99 325.87 53234.59 88888.00 2018-03-24 22:03:40.412 083 15601.00 325.90 53234.72 88888.00 2018-03-24 22:03:40.912 083 15600.94 325.88 53234.76 88888.00 2018-03-24 22:03:41.412 083 15600.87 325.91 53234.77 88888.00 2018-03-24 22:03:41.912 083 15600.85 325.95 53234.79 88888.00 2018-03-24 22:03:42.412 083 15600.90 325.98 53234.83 88888.00 2018-03-24 22:03:42.912 083 15600.93 326.00 53234.87 88888.00 2018-03-24 22:03:43.412 083 15600.90 325.99 53234.92 88888.00 2018-03-24 22:03:43.912 083 15600.90 326.01 53234.97 88888.00 2018-03-24 22:03:44.412 083 15600.93 326.02 53234.98 88888.00 2018-03-24 22:03:44.912 083 15600.95 326.04 53234.92 88888.00 2018-03-24 22:03:45.412 083 15600.97 326.07 53234.96 88888.00 2018-03-24 22:03:45.912 083 15601.01 326.05 53235.01 88888.00 2018-03-24 22:03:46.412 083 15601.01 326.07 53235.07 88888.00 2018-03-24 22:03:46.912 083 15601.01 326.13 53235.18 88888.00 2018-03-24 22:03:47.412 083 15601.06 326.09 53235.24 88888.00 2018-03-24 22:03:47.912 083 15601.13 326.10 53235.25 88888.00 2018-03-24 22:03:48.412 083 15601.14 326.12 53235.24 88888.00 2018-03-24 22:03:48.912 083 15601.17 326.18 53235.23 88888.00 2018-03-24 22:03:49.412 083 15601.19 326.22 53235.31 88888.00 2018-03-24 22:03:49.912 083 15601.23 326.21 53235.36 88888.00 2018-03-24 22:03:50.412 083 15601.24 326.21 53235.42 88888.00 2018-03-24 22:03:50.912 083 15601.21 326.25 53235.39 88888.00 2018-03-24 22:03:51.412 083 15601.24 326.29 53235.36 88888.00 2018-03-24 22:03:51.912 083 15601.29 326.29 53235.37 88888.00 2018-03-24 22:03:52.412 083 15601.31 326.25 53235.43 88888.00 2018-03-24 22:03:52.912 083 15601.33 326.26 53235.46 88888.00 2018-03-24 22:03:53.412 083 15601.36 326.26 53235.50 88888.00 2018-03-24 22:03:53.912 083 15601.41 326.28 53235.57 88888.00 2018-03-24 22:03:54.912 083 15601.51 326.34 53235.70 88888.00 2018-03-24 22:03:55.412 083 15601.54 326.35 53235.75 88888.00 2018-03-24 22:03:55.912 083 15601.57 326.34 53235.75 88888.00 2018-03-24 22:03:56.412 083 15601.59 326.33 53235.69 88888.00 2018-03-24 22:03:56.912 083 15601.60 326.29 53235.66 88888.00 2018-03-24 22:03:57.412 083 15601.58 326.30 53235.62 88888.00 2018-03-24 22:03:57.912 083 15601.56 326.36 53235.61 88888.00 2018-03-24 22:03:58.412 083 15601.60 326.33 53235.66 88888.00 2018-03-24 22:03:58.912 083 15601.65 326.28 53235.68 88888.00 2018-03-24 22:03:59.412 083 15601.63 326.29 53235.71 88888.00 2018-03-24 22:03:59.912 083 15601.60 326.31 53235.72 88888.00 2018-03-24 22:04:00.412 083 15601.57 326.33 53235.82 88888.00 2018-03-24 22:04:00.912 083 15601.66 326.30 53235.88 88888.00 2018-03-24 22:04:01.412 083 15601.67 326.27 53235.86 88888.00 2018-03-24 22:04:01.912 083 15601.72 326.26 53235.88 88888.00 2018-03-24 22:04:02.412 083 15601.67 326.20 53235.87 88888.00 2018-03-24 22:04:02.912 083 15601.67 326.21 53235.90 88888.00 2018-03-24 22:04:03.412 083 15601.66 326.21 53235.93 88888.00 2018-03-24 22:04:03.912 083 15601.69 326.18 53235.84 88888.00 2018-03-24 22:04:04.412 083 15601.75 326.13 53235.84 88888.00 2018-03-24 22:04:04.912 083 15601.71 326.13 53235.86 88888.00 2018-03-24 22:04:05.412 083 15601.77 326.08 53235.89 88888.00 2018-03-24 22:04:05.912 083 15601.76 326.08 53235.85 88888.00 2018-03-24 22:04:06.412 083 15601.72 326.04 53235.93 88888.00 2018-03-24 22:04:06.912 083 15601.69 326.03 53235.96 88888.00 2018-03-24 22:04:07.412 083 15601.66 326.05 53235.95 88888.00 2018-03-24 22:04:07.912 083 15601.67 326.02 53235.99 88888.00 2018-03-24 22:04:08.412 083 15601.66 325.96 53236.00 88888.00 2018-03-24 22:04:08.912 083 15601.67 325.94 53235.98 88888.00 2018-03-24 22:04:09.412 083 15601.65 325.98 53236.01 88888.00 2018-03-24 22:04:09.912 083 15601.63 325.94 53236.00 88888.00 2018-03-24 22:04:10.412 083 15601.63 325.91 53235.97 88888.00 2018-03-24 22:04:10.912 083 15601.63 325.88 53235.91 88888.00 2018-03-24 22:04:11.412 083 15601.63 325.85 53235.97 88888.00 2018-03-24 22:04:11.912 083 15601.63 325.86 53236.05 88888.00 2018-03-24 22:04:12.412 083 15601.60 325.82 53236.02 88888.00 2018-03-24 22:04:12.912 083 15601.60 325.74 53235.99 88888.00 2018-03-24 22:04:13.412 083 15601.69 325.76 53236.00 88888.00 2018-03-24 22:04:13.912 083 15601.69 325.77 53236.02 88888.00 2018-03-24 22:04:14.412 083 15601.72 325.70 53236.04 88888.00 2018-03-24 22:04:14.912 083 15601.75 325.68 53236.08 88888.00 2018-03-24 22:04:15.412 083 15601.76 325.70 53236.09 88888.00 2018-03-24 22:04:15.912 083 15601.76 325.68 53236.09 88888.00 2018-03-24 22:04:16.412 083 15601.76 325.67 53236.08 88888.00 2018-03-24 22:04:16.912 083 15601.78 325.65 53236.02 88888.00 2018-03-24 22:04:17.412 083 15601.81 325.66 53236.06 88888.00 2018-03-24 22:04:18.412 083 15601.87 325.66 53236.05 88888.00 2018-03-24 22:04:18.912 083 15601.83 325.61 53236.09 88888.00 2018-03-24 22:04:19.412 083 15601.89 325.60 53236.17 88888.00 2018-03-24 22:04:19.912 083 15601.91 325.58 53236.19 88888.00 2018-03-24 22:04:20.412 083 15601.94 325.59 53236.22 88888.00 2018-03-24 22:04:20.912 083 15601.94 325.58 53236.21 88888.00 2018-03-24 22:04:21.412 083 15602.00 325.56 53236.20 88888.00 2018-03-24 22:04:21.912 083 15602.01 325.56 53236.22 88888.00 2018-03-24 22:04:22.412 083 15602.05 325.53 53236.13 88888.00 2018-03-24 22:04:22.912 083 15602.09 325.50 53236.17 88888.00 2018-03-24 22:04:23.412 083 15602.03 325.43 53236.11 88888.00 2018-03-24 22:04:23.912 083 15602.04 325.40 53236.04 88888.00 2018-03-24 22:04:24.412 083 15602.04 325.42 53236.04 88888.00 2018-03-24 22:04:24.912 083 15602.04 325.44 53236.10 88888.00 2018-03-24 22:04:25.412 083 15602.08 325.42 53236.13 88888.00 2018-03-24 22:04:25.912 083 15602.12 325.39 53236.16 88888.00 2018-03-24 22:04:26.412 083 15602.12 325.39 53236.23 88888.00 2018-03-24 22:04:26.912 083 15602.12 325.40 53236.23 88888.00 2018-03-24 22:04:27.412 083 15602.13 325.40 53236.18 88888.00 2018-03-24 22:04:27.912 083 15602.10 325.38 53236.19 88888.00 2018-03-24 22:04:28.412 083 15602.07 325.36 53236.20 88888.00 2018-03-24 22:04:28.912 083 15602.03 325.35 53236.27 88888.00 2018-03-24 22:04:29.412 083 15602.03 325.32 53236.25 88888.00 2018-03-24 22:04:29.912 083 15602.04 325.31 53236.24 88888.00 2018-03-24 22:04:30.412 083 15602.07 325.35 53236.19 88888.00 2018-03-24 22:04:30.912 083 15602.09 325.36 53236.11 88888.00 2018-03-24 22:04:31.412 083 15602.09 325.36 53236.17 88888.00 2018-03-24 22:04:31.912 083 15602.08 325.33 53236.20 88888.00 2018-03-24 22:04:32.412 083 15602.04 325.29 53236.20 88888.00 2018-03-24 22:04:32.912 083 15602.01 325.25 53236.29 88888.00 2018-03-24 22:04:33.412 083 15601.99 325.30 53236.30 88888.00 2018-03-24 22:04:33.912 083 15601.99 325.23 53236.30 88888.00 2018-03-24 22:04:34.412 083 15601.93 325.21 53236.29 88888.00 2018-03-24 22:04:34.912 083 15602.01 325.22 53236.27 88888.00 2018-03-24 22:04:35.412 083 15602.05 325.25 53236.28 88888.00 2018-03-24 22:04:35.912 083 15602.01 325.29 53236.22 88888.00 2018-03-24 22:04:36.412 083 15601.99 325.25 53236.18 88888.00 2018-03-24 22:04:36.912 083 15601.99 325.30 53236.22 88888.00 2018-03-24 22:04:37.412 083 15602.04 325.31 53236.20 88888.00 2018-03-24 22:04:37.912 083 15602.05 325.32 53236.19 88888.00 2018-03-24 22:04:38.412 083 15602.03 325.33 53236.17 88888.00 2018-03-24 22:04:38.912 083 15602.01 325.32 53236.18 88888.00 2018-03-24 22:04:39.412 083 15601.98 325.32 53236.21 88888.00 2018-03-24 22:04:39.912 083 15601.98 325.32 53236.24 88888.00 2018-03-24 22:04:40.412 083 15601.98 325.30 53236.27 88888.00 2018-03-24 22:04:40.912 083 15601.99 325.29 53236.27 88888.00 2018-03-24 22:04:41.412 083 15601.96 325.29 53236.28 88888.00 2018-03-24 22:04:41.912 083 15601.93 325.27 53236.25 88888.00 2018-03-24 22:04:42.412 083 15601.92 325.24 53236.19 88888.00 2018-03-24 22:04:42.912 083 15601.92 325.23 53236.16 88888.00 2018-03-24 22:04:43.412 083 15601.91 325.22 53236.20 88888.00 2018-03-24 22:04:43.912 083 15601.89 325.20 53236.18 88888.00 2018-03-24 22:04:44.412 083 15601.85 325.18 53236.12 88888.00 2018-03-24 22:04:44.912 083 15601.85 325.17 53236.18 88888.00 2018-03-24 22:04:45.412 083 15601.83 325.17 53236.21 88888.00 2018-03-24 22:04:45.912 083 15601.77 325.18 53236.21 88888.00 2018-03-24 22:04:46.412 083 15601.75 325.17 53236.22 88888.00 2018-03-24 22:04:46.912 083 15601.68 325.15 53236.23 88888.00 2018-03-24 22:04:47.412 083 15601.71 325.13 53236.25 88888.00 2018-03-24 22:04:47.912 083 15601.71 325.08 53236.23 88888.00 2018-03-24 22:04:48.412 083 15601.69 325.10 53236.20 88888.00 2018-03-24 22:04:48.912 083 15601.67 325.10 53236.19 88888.00 2018-03-24 22:04:49.912 083 15601.67 325.04 53236.06 88888.00 2018-03-24 22:04:50.412 083 15601.64 325.04 53236.13 88888.00 2018-03-24 22:04:50.912 083 15601.60 325.00 53236.18 88888.00 2018-03-24 22:04:51.412 083 15601.63 325.00 53236.13 88888.00 2018-03-24 22:04:51.912 083 15601.63 324.98 53236.19 88888.00 2018-03-24 22:04:52.412 083 15601.58 324.97 53236.22 88888.00 2018-03-24 22:04:52.912 083 15601.60 324.96 53236.20 88888.00 2018-03-24 22:04:53.412 083 15601.62 324.95 53236.19 88888.00 2018-03-24 22:04:53.912 083 15601.57 324.95 53236.14 88888.00 2018-03-24 22:04:54.412 083 15601.55 324.95 53236.18 88888.00 2018-03-24 22:04:54.912 083 15601.58 324.97 53236.14 88888.00 2018-03-24 22:04:55.412 083 15601.57 324.96 53236.16 88888.00 2018-03-24 22:04:55.912 083 15601.58 324.93 53236.12 88888.00 2018-03-24 22:04:56.412 083 15601.63 324.96 53236.12 88888.00 2018-03-24 22:04:56.912 083 15601.64 325.00 53236.17 88888.00 2018-03-24 22:04:57.912 083 15601.66 325.03 53236.23 88888.00 2018-03-24 22:04:58.412 083 15601.69 325.01 53236.22 88888.00 2018-03-24 22:04:58.912 083 15601.76 325.03 53236.23 88888.00 2018-03-24 22:04:59.912 083 15601.80 325.09 53236.23 88888.00 2018-03-24 22:05:00.412 083 15601.90 325.06 53236.20 88888.00 2018-03-24 22:05:00.912 083 15601.93 325.07 53236.21 88888.00 2018-03-24 22:05:01.412 083 15601.85 325.10 53236.25 88888.00 2018-03-24 22:05:01.912 083 15601.84 325.12 53236.27 88888.00 2018-03-24 22:05:02.412 083 15601.87 325.12 53236.23 88888.00 2018-03-24 22:05:02.912 083 15601.90 325.10 53236.22 88888.00 2018-03-24 22:05:03.412 083 15601.93 325.14 53236.21 88888.00 2018-03-24 22:05:03.912 083 15601.93 325.17 53236.28 88888.00 2018-03-24 22:05:04.412 083 15601.94 325.21 53236.31 88888.00 2018-03-24 22:05:04.912 083 15601.93 325.24 53236.32 88888.00 2018-03-24 22:05:05.412 083 15601.93 325.22 53236.30 88888.00 2018-03-24 22:05:05.912 083 15601.93 325.25 53236.31 88888.00 2018-03-24 22:05:06.412 083 15601.90 325.30 53236.43 88888.00 2018-03-24 22:05:06.912 083 15601.87 325.29 53236.49 88888.00 2018-03-24 22:05:07.912 083 15601.85 325.32 53236.44 88888.00 2018-03-24 22:05:08.412 083 15601.84 325.32 53236.40 88888.00 2018-03-24 22:05:08.912 083 15601.83 325.33 53236.37 88888.00 2018-03-24 22:05:09.412 083 15601.82 325.31 53236.42 88888.00 2018-03-24 22:05:09.912 083 15601.86 325.35 53236.47 88888.00 2018-03-24 22:05:10.412 083 15601.87 325.39 53236.51 88888.00 2018-03-24 22:05:10.912 083 15601.89 325.41 53236.56 88888.00 2018-03-24 22:05:11.412 083 15601.89 325.40 53236.61 88888.00 2018-03-24 22:05:11.912 083 15601.92 325.40 53236.63 88888.00 2018-03-24 22:05:12.412 083 15601.99 325.42 53236.59 88888.00 2018-03-24 22:05:12.912 083 15602.02 325.41 53236.57 88888.00 2018-03-24 22:05:13.412 083 15602.07 325.40 53236.54 88888.00 2018-03-24 22:05:13.912 083 15602.08 325.42 53236.59 88888.00 2018-03-24 22:05:14.412 083 15602.04 325.40 53236.52 88888.00 2018-03-24 22:05:14.912 083 15602.03 325.40 53236.49 88888.00 2018-03-24 22:05:15.412 083 15602.01 325.43 53236.41 88888.00 2018-03-24 22:05:15.912 083 15602.02 325.50 53236.34 88888.00 2018-03-24 22:05:16.412 083 15602.02 325.51 53236.39 88888.00 2018-03-24 22:05:16.912 083 15602.11 325.57 53236.42 88888.00 2018-03-24 22:05:17.412 083 15602.13 325.58 53236.42 88888.00 2018-03-24 22:05:17.912 083 15602.16 325.64 53236.45 88888.00 2018-03-24 22:05:18.412 083 15602.18 325.64 53236.46 88888.00 2018-03-24 22:05:18.912 083 15602.18 325.62 53236.48 88888.00 2018-03-24 22:05:19.412 083 15602.22 325.67 53236.54 88888.00 2018-03-24 22:05:19.912 083 15602.22 325.69 53236.58 88888.00 2018-03-24 22:05:20.412 083 15602.26 325.70 53236.58 88888.00 2018-03-24 22:05:20.912 083 15602.30 325.72 53236.56 88888.00 2018-03-24 22:05:21.412 083 15602.31 325.73 53236.47 88888.00 2018-03-24 22:05:21.912 083 15602.36 325.74 53236.41 88888.00 2018-03-24 22:05:22.412 083 15602.41 325.75 53236.43 88888.00 2018-03-24 22:05:22.912 083 15602.45 325.74 53236.39 88888.00 2018-03-24 22:05:23.412 083 15602.40 325.76 53236.39 88888.00 2018-03-24 22:05:23.912 083 15602.45 325.81 53236.42 88888.00 2018-03-24 22:05:24.412 083 15602.50 325.83 53236.42 88888.00 2018-03-24 22:05:24.912 083 15602.54 325.86 53236.40 88888.00 2018-03-24 22:05:25.412 083 15602.52 325.81 53236.39 88888.00 2018-03-24 22:05:25.912 083 15602.52 325.82 53236.41 88888.00 2018-03-24 22:05:26.412 083 15602.54 325.83 53236.39 88888.00 2018-03-24 22:05:26.912 083 15602.54 325.88 53236.37 88888.00 2018-03-24 22:05:27.412 083 15602.55 325.96 53236.38 88888.00 2018-03-24 22:05:27.912 083 15602.57 325.96 53236.36 88888.00 2018-03-24 22:05:28.412 083 15602.57 325.93 53236.27 88888.00 2018-03-24 22:05:28.912 083 15602.66 325.95 53236.23 88888.00 2018-03-24 22:05:29.412 083 15602.73 325.95 53236.25 88888.00 2018-03-24 22:05:29.912 083 15602.76 325.94 53236.25 88888.00 2018-03-24 22:05:30.412 083 15602.77 325.98 53236.26 88888.00 2018-03-24 22:05:30.912 083 15602.84 326.02 53236.23 88888.00 2018-03-24 22:05:31.412 083 15602.86 326.03 53236.30 88888.00 2018-03-24 22:05:31.912 083 15602.89 326.01 53236.34 88888.00 2018-03-24 22:05:32.412 083 15602.92 325.96 53236.32 88888.00 2018-03-24 22:05:32.912 083 15602.98 325.93 53236.29 88888.00 2018-03-24 22:05:33.412 083 15602.99 325.95 53236.19 88888.00 2018-03-24 22:05:33.912 083 15603.00 325.94 53236.17 88888.00 2018-03-24 22:05:34.412 083 15603.02 325.91 53236.12 88888.00 2018-03-24 22:05:34.912 083 15603.11 325.90 53236.04 88888.00 2018-03-24 22:05:35.412 083 15603.13 325.86 53236.00 88888.00 2018-03-24 22:05:35.912 083 15603.16 325.85 53235.98 88888.00 2018-03-24 22:05:36.412 083 15603.25 325.84 53235.98 88888.00 2018-03-24 22:05:36.912 083 15603.27 325.83 53236.03 88888.00 2018-03-24 22:05:37.412 083 15603.30 325.85 53236.05 88888.00 2018-03-24 22:05:37.912 083 15603.35 325.88 53236.03 88888.00 2018-03-24 22:05:38.412 083 15603.41 325.90 53236.02 88888.00 2018-03-24 22:05:38.912 083 15603.52 325.93 53236.01 88888.00 2018-03-24 22:05:39.412 083 15603.56 325.93 53236.00 88888.00 2018-03-24 22:05:39.912 083 15603.58 325.91 53236.00 88888.00 2018-03-24 22:05:40.412 083 15603.56 325.87 53235.98 88888.00 2018-03-24 22:05:40.912 083 15603.62 325.90 53235.92 88888.00 2018-03-24 22:05:41.412 083 15603.70 325.87 53235.91 88888.00 2018-03-24 22:05:41.912 083 15603.74 325.88 53235.91 88888.00 2018-03-24 22:05:42.412 083 15603.80 325.88 53235.95 88888.00 2018-03-24 22:05:42.912 083 15603.84 325.82 53235.93 88888.00 2018-03-24 22:05:43.412 083 15603.88 325.82 53235.95 88888.00 2018-03-24 22:05:43.912 083 15603.94 325.85 53235.95 88888.00 2018-03-24 22:05:44.412 083 15603.97 325.82 53235.99 88888.00 2018-03-24 22:05:44.912 083 15603.97 325.77 53235.96 88888.00 2018-03-24 22:05:45.412 083 15604.03 325.76 53235.97 88888.00 2018-03-24 22:05:45.912 083 15604.08 325.77 53236.00 88888.00 2018-03-24 22:05:46.412 083 15604.07 325.79 53236.01 88888.00 2018-03-24 22:05:46.912 083 15604.11 325.82 53235.95 88888.00 2018-03-24 22:05:47.412 083 15604.15 325.83 53235.91 88888.00 2018-03-24 22:05:47.912 083 15604.19 325.82 53235.89 88888.00 2018-03-24 22:05:48.412 083 15604.28 325.77 53235.91 88888.00 2018-03-24 22:05:48.912 083 15604.33 325.73 53235.92 88888.00 2018-03-24 22:05:49.412 083 15604.36 325.69 53235.91 88888.00 2018-03-24 22:05:49.912 083 15604.40 325.67 53235.92 88888.00 2018-03-24 22:05:50.412 083 15604.46 325.66 53235.98 88888.00 2018-03-24 22:05:50.912 083 15604.45 325.64 53236.03 88888.00 2018-03-24 22:05:51.412 083 15604.46 325.59 53236.05 88888.00 2018-03-24 22:05:51.912 083 15604.51 325.56 53236.05 88888.00 2018-03-24 22:05:52.412 083 15604.56 325.56 53236.04 88888.00 2018-03-24 22:05:52.912 083 15604.57 325.58 53236.03 88888.00 2018-03-24 22:05:53.412 083 15604.69 325.57 53236.02 88888.00 2018-03-24 22:05:53.912 083 15604.76 325.59 53236.00 88888.00 2018-03-24 22:05:54.412 083 15604.76 325.59 53236.02 88888.00 2018-03-24 22:05:54.912 083 15604.75 325.53 53236.03 88888.00 2018-03-24 22:05:55.412 083 15604.84 325.50 53236.01 88888.00 2018-03-24 22:05:55.912 083 15604.89 325.51 53236.04 88888.00 2018-03-24 22:05:56.412 083 15604.91 325.53 53236.08 88888.00 2018-03-24 22:05:56.912 083 15604.88 325.51 53236.12 88888.00 2018-03-24 22:05:57.412 083 15604.91 325.55 53236.13 88888.00 2018-03-24 22:05:57.912 083 15604.98 325.50 53236.13 88888.00 2018-03-24 22:05:58.412 083 15605.03 325.48 53236.17 88888.00 2018-03-24 22:05:58.912 083 15605.04 325.42 53236.19 88888.00 2018-03-24 22:05:59.412 083 15605.10 325.35 53236.26 88888.00 2018-03-24 22:05:59.912 083 15605.11 325.34 53236.25 88888.00 2018-03-24 22:06:00.412 083 15605.18 325.33 53236.16 88888.00 2018-03-24 22:06:00.912 083 15605.19 325.27 53236.17 88888.00 2018-03-24 22:06:01.412 083 15605.25 325.22 53236.17 88888.00 2018-03-24 22:06:01.912 083 15605.34 325.21 53236.20 88888.00 2018-03-24 22:06:02.412 083 15605.38 325.21 53236.22 88888.00 2018-03-24 22:06:02.912 083 15605.39 325.14 53236.20 88888.00 2018-03-24 22:06:03.412 083 15605.37 325.14 53236.23 88888.00 2018-03-24 22:06:03.912 083 15605.43 325.18 53236.23 88888.00 2018-03-24 22:06:04.412 083 15605.52 325.18 53236.24 88888.00 2018-03-24 22:06:04.912 083 15605.58 325.15 53236.28 88888.00 2018-03-24 22:06:05.412 083 15605.56 325.13 53236.26 88888.00 2018-03-24 22:06:05.912 083 15605.65 325.10 53236.24 88888.00 2018-03-24 22:06:06.412 083 15605.72 325.07 53236.26 88888.00 2018-03-24 22:06:06.912 083 15605.76 325.04 53236.23 88888.00 2018-03-24 22:06:07.412 083 15605.80 325.00 53236.23 88888.00 2018-03-24 22:06:07.912 083 15605.82 325.03 53236.27 88888.00 2018-03-24 22:06:08.412 083 15605.90 325.01 53236.33 88888.00 2018-03-24 22:06:08.912 083 15605.93 324.97 53236.39 88888.00 2018-03-24 22:06:09.412 083 15605.96 324.91 53236.40 88888.00 2018-03-24 22:06:09.912 083 15605.97 324.91 53236.43 88888.00 2018-03-24 22:06:10.412 083 15605.99 324.90 53236.49 88888.00 2018-03-24 22:06:10.912 083 15605.99 324.89 53236.51 88888.00 2018-03-24 22:06:11.412 083 15605.99 324.91 53236.53 88888.00 2018-03-24 22:06:11.912 083 15606.00 324.92 53236.60 88888.00 2018-03-24 22:06:12.912 083 15605.99 324.93 53236.58 88888.00 2018-03-24 22:06:13.412 083 15606.07 324.91 53236.51 88888.00 2018-03-24 22:06:13.912 083 15606.06 324.90 53236.56 88888.00 2018-03-24 22:06:14.412 083 15606.07 324.88 53236.58 88888.00 2018-03-24 22:06:14.912 083 15606.07 324.87 53236.60 88888.00 2018-03-24 22:06:15.412 083 15606.09 324.82 53236.64 88888.00 2018-03-24 22:06:15.912 083 15606.17 324.77 53236.73 88888.00 2018-03-24 22:06:16.412 083 15606.15 324.77 53236.73 88888.00 2018-03-24 22:06:16.912 083 15606.16 324.74 53236.73 88888.00 2018-03-24 22:06:17.412 083 15606.16 324.81 53236.78 88888.00 2018-03-24 22:06:17.912 083 15606.17 324.81 53236.80 88888.00 2018-03-24 22:06:18.412 083 15606.16 324.81 53236.77 88888.00 2018-03-24 22:06:18.912 083 15606.19 324.75 53236.82 88888.00 2018-03-24 22:06:19.412 083 15606.19 324.73 53236.79 88888.00 2018-03-24 22:06:19.912 083 15606.23 324.72 53236.76 88888.00 2018-03-24 22:06:20.412 083 15606.24 324.71 53236.79 88888.00 2018-03-24 22:06:20.912 083 15606.28 324.77 53236.80 88888.00 2018-03-24 22:06:21.412 083 15606.29 324.74 53236.85 88888.00 2018-03-24 22:06:21.912 083 15606.32 324.74 53236.84 88888.00 2018-03-24 22:06:22.912 083 15606.41 324.77 53236.87 88888.00 2018-03-24 22:06:23.412 083 15606.44 324.80 53236.91 88888.00 2018-03-24 22:06:23.912 083 15606.48 324.80 53236.93 88888.00 2018-03-24 22:06:24.412 083 15606.53 324.77 53236.96 88888.00 2018-03-24 22:06:24.912 083 15606.57 324.77 53236.99 88888.00 2018-03-24 22:06:25.412 083 15606.63 324.77 53237.01 88888.00 2018-03-24 22:06:25.912 083 15606.69 324.74 53236.99 88888.00 2018-03-24 22:06:26.412 083 15606.71 324.73 53236.96 88888.00 2018-03-24 22:06:26.912 083 15606.74 324.72 53236.97 88888.00 2018-03-24 22:06:27.412 083 15606.82 324.75 53236.99 88888.00 2018-03-24 22:06:27.912 083 15606.87 324.79 53236.99 88888.00 2018-03-24 22:06:28.412 083 15606.89 324.80 53237.01 88888.00 2018-03-24 22:06:28.912 083 15606.91 324.83 53237.04 88888.00 2018-03-24 22:06:29.412 083 15606.98 324.83 53237.12 88888.00 2018-03-24 22:06:29.912 083 15607.06 324.83 53237.13 88888.00 2018-03-24 22:06:30.412 083 15607.06 324.82 53237.17 88888.00 2018-03-24 22:06:30.912 083 15607.09 324.88 53237.14 88888.00 2018-03-24 22:06:31.412 083 15607.17 324.90 53237.18 88888.00 2018-03-24 22:06:31.912 083 15607.16 324.90 53237.14 88888.00 2018-03-24 22:06:32.912 083 15607.25 324.92 53237.09 88888.00 2018-03-24 22:06:33.412 083 15607.32 324.88 53237.11 88888.00 2018-03-24 22:06:33.912 083 15607.33 324.88 53237.18 88888.00 2018-03-24 22:06:34.412 083 15607.34 324.91 53237.19 88888.00 2018-03-24 22:06:34.912 083 15607.37 324.88 53237.20 88888.00 2018-03-24 22:06:35.412 083 15607.43 324.90 53237.24 88888.00 2018-03-24 22:06:35.912 083 15607.44 324.91 53237.26 88888.00 2018-03-24 22:06:36.412 083 15607.50 324.91 53237.30 88888.00 2018-03-24 22:06:36.912 083 15607.51 324.90 53237.33 88888.00 2018-03-24 22:06:37.412 083 15607.54 324.93 53237.33 88888.00 2018-03-24 22:06:37.912 083 15607.55 324.97 53237.33 88888.00 2018-03-24 22:06:38.412 083 15607.54 324.97 53237.34 88888.00 2018-03-24 22:06:38.912 083 15607.57 325.00 53237.32 88888.00 2018-03-24 22:06:39.412 083 15607.55 325.06 53237.30 88888.00 2018-03-24 22:06:39.912 083 15607.56 325.12 53237.32 88888.00 2018-03-24 22:06:40.412 083 15607.61 325.10 53237.37 88888.00 2018-03-24 22:06:40.912 083 15607.65 325.10 53237.41 88888.00 2018-03-24 22:06:41.412 083 15607.68 325.12 53237.44 88888.00 2018-03-24 22:06:41.912 083 15607.65 325.18 53237.47 88888.00 2018-03-24 22:06:42.412 083 15607.72 325.24 53237.50 88888.00 2018-03-24 22:06:42.912 083 15607.75 325.24 53237.55 88888.00 2018-03-24 22:06:43.412 083 15607.80 325.27 53237.61 88888.00 2018-03-24 22:06:43.912 083 15607.83 325.32 53237.62 88888.00 2018-03-24 22:06:44.412 083 15607.83 325.40 53237.62 88888.00 2018-03-24 22:06:44.912 083 15607.81 325.46 53237.62 88888.00 2018-03-24 22:06:45.412 083 15607.83 325.51 53237.63 88888.00 2018-03-24 22:06:45.912 083 15607.84 325.56 53237.64 88888.00 2018-03-24 22:06:46.412 083 15607.88 325.59 53237.62 88888.00 2018-03-24 22:06:46.912 083 15607.92 325.68 53237.70 88888.00 2018-03-24 22:06:47.412 083 15607.97 325.73 53237.78 88888.00 2018-03-24 22:06:47.912 083 15608.00 325.74 53237.82 88888.00 2018-03-24 22:06:48.412 083 15608.01 325.83 53237.81 88888.00 2018-03-24 22:06:48.912 083 15608.05 325.92 53237.86 88888.00 2018-03-24 22:06:49.412 083 15608.08 325.99 53237.94 88888.00 2018-03-24 22:06:49.912 083 15608.09 326.05 53237.93 88888.00 2018-03-24 22:06:50.412 083 15608.11 326.08 53237.90 88888.00 2018-03-24 22:06:50.912 083 15608.11 326.09 53237.91 88888.00 2018-03-24 22:06:51.412 083 15608.15 326.11 53237.94 88888.00 2018-03-24 22:06:51.912 083 15608.17 326.14 53237.92 88888.00 2018-03-24 22:06:52.412 083 15608.16 326.17 53237.88 88888.00 2018-03-24 22:06:52.912 083 15608.18 326.20 53237.94 88888.00 2018-03-24 22:06:53.412 083 15608.24 326.20 53237.97 88888.00 2018-03-24 22:06:54.412 083 15608.28 326.25 53238.05 88888.00 2018-03-24 22:06:54.912 083 15608.37 326.29 53238.06 88888.00 2018-03-24 22:06:55.412 083 15608.38 326.35 53238.03 88888.00 2018-03-24 22:06:55.912 083 15608.42 326.43 53238.10 88888.00 2018-03-24 22:06:56.412 083 15608.40 326.45 53238.12 88888.00 2018-03-24 22:06:56.912 083 15608.42 326.48 53238.15 88888.00 2018-03-24 22:06:57.412 083 15608.44 326.44 53238.17 88888.00 2018-03-24 22:06:57.912 083 15608.45 326.39 53238.14 88888.00 2018-03-24 22:06:58.412 083 15608.47 326.43 53238.09 88888.00 2018-03-24 22:06:58.912 083 15608.42 326.50 53238.09 88888.00 2018-03-24 22:06:59.412 083 15608.46 326.54 53238.10 88888.00 2018-03-24 22:06:59.912 083 15608.45 326.54 53238.08 88888.00 2018-03-24 22:07:00.412 083 15608.46 326.54 53238.12 88888.00 2018-03-24 22:07:00.912 083 15608.52 326.54 53238.18 88888.00 2018-03-24 22:07:01.412 083 15608.55 326.54 53238.23 88888.00 2018-03-24 22:07:01.912 083 15608.55 326.54 53238.27 88888.00 2018-03-24 22:07:02.412 083 15608.56 326.56 53238.27 88888.00 2018-03-24 22:07:02.912 083 15608.54 326.59 53238.24 88888.00 2018-03-24 22:07:03.412 083 15608.56 326.57 53238.24 88888.00 2018-03-24 22:07:03.912 083 15608.52 326.63 53238.24 88888.00 2018-03-24 22:07:04.412 083 15608.49 326.65 53238.21 88888.00 2018-03-24 22:07:04.912 083 15608.51 326.67 53238.15 88888.00 2018-03-24 22:07:05.412 083 15608.49 326.64 53238.09 88888.00 2018-03-24 22:07:05.912 083 15608.49 326.64 53238.09 88888.00 2018-03-24 22:07:06.412 083 15608.47 326.72 53238.09 88888.00 2018-03-24 22:07:06.912 083 15608.49 326.72 53238.15 88888.00 2018-03-24 22:07:07.412 083 15608.49 326.76 53238.25 88888.00 2018-03-24 22:07:07.912 083 15608.44 326.77 53238.30 88888.00 2018-03-24 22:07:08.412 083 15608.46 326.74 53238.34 88888.00 2018-03-24 22:07:08.912 083 15608.47 326.74 53238.43 88888.00 2018-03-24 22:07:09.412 083 15608.45 326.81 53238.46 88888.00 2018-03-24 22:07:09.912 083 15608.46 326.82 53238.47 88888.00 2018-03-24 22:07:10.412 083 15608.42 326.85 53238.46 88888.00 2018-03-24 22:07:10.912 083 15608.41 326.88 53238.46 88888.00 2018-03-24 22:07:11.412 083 15608.36 326.88 53238.43 88888.00 2018-03-24 22:07:11.912 083 15608.34 326.87 53238.44 88888.00 2018-03-24 22:07:12.412 083 15608.35 326.87 53238.51 88888.00 2018-03-24 22:07:12.912 083 15608.34 326.87 53238.58 88888.00 2018-03-24 22:07:13.412 083 15608.33 326.93 53238.61 88888.00 2018-03-24 22:07:13.912 083 15608.33 326.93 53238.64 88888.00 2018-03-24 22:07:14.412 083 15608.29 326.93 53238.67 88888.00 2018-03-24 22:07:14.912 083 15608.23 326.94 53238.71 88888.00 2018-03-24 22:07:15.412 083 15608.23 326.93 53238.72 88888.00 2018-03-24 22:07:15.912 083 15608.24 326.95 53238.75 88888.00 2018-03-24 22:07:16.412 083 15608.18 326.99 53238.75 88888.00 2018-03-24 22:07:16.912 083 15608.20 327.03 53238.79 88888.00 2018-03-24 22:07:17.412 083 15608.14 327.00 53238.79 88888.00 2018-03-24 22:07:17.912 083 15608.08 326.99 53238.78 88888.00 2018-03-24 22:07:18.412 083 15608.08 326.99 53238.81 88888.00 2018-03-24 22:07:18.912 083 15608.13 327.02 53238.82 88888.00 2018-03-24 22:07:19.412 083 15608.14 327.06 53238.86 88888.00 2018-03-24 22:07:19.912 083 15608.06 327.08 53238.96 88888.00 2018-03-24 22:07:20.412 083 15608.06 327.08 53238.96 88888.00 2018-03-24 22:07:20.912 083 15608.08 327.07 53239.01 88888.00 2018-03-24 22:07:21.412 083 15608.11 327.05 53239.02 88888.00 2018-03-24 22:07:21.912 083 15608.09 327.05 53239.03 88888.00 2018-03-24 22:07:22.412 083 15608.06 327.05 53239.06 88888.00 2018-03-24 22:07:22.912 083 15608.07 327.09 53239.05 88888.00 2018-03-24 22:07:23.412 083 15608.06 327.07 53239.13 88888.00 2018-03-24 22:07:23.912 083 15608.10 327.00 53239.10 88888.00 2018-03-24 22:07:24.412 083 15608.11 327.03 53239.07 88888.00 2018-03-24 22:07:24.912 083 15608.16 327.05 53239.10 88888.00 2018-03-24 22:07:25.412 083 15608.18 327.03 53239.15 88888.00 2018-03-24 22:07:25.912 083 15608.17 327.02 53239.15 88888.00 2018-03-24 22:07:26.412 083 15608.16 327.02 53239.20 88888.00 2018-03-24 22:07:26.912 083 15608.18 326.96 53239.23 88888.00 2018-03-24 22:07:27.412 083 15608.20 326.90 53239.20 88888.00 2018-03-24 22:07:27.912 083 15608.25 326.91 53239.14 88888.00 2018-03-24 22:07:28.412 083 15608.25 326.89 53239.10 88888.00 2018-03-24 22:07:28.912 083 15608.26 326.88 53239.12 88888.00 2018-03-24 22:07:29.412 083 15608.32 326.83 53239.11 88888.00 2018-03-24 22:07:29.912 083 15608.33 326.85 53239.12 88888.00 2018-03-24 22:07:30.412 083 15608.35 326.83 53239.08 88888.00 2018-03-24 22:07:30.912 083 15608.36 326.81 53239.05 88888.00 2018-03-24 22:07:31.412 083 15608.36 326.79 53239.08 88888.00 2018-03-24 22:07:31.912 083 15608.34 326.78 53239.12 88888.00 2018-03-24 22:07:32.412 083 15608.42 326.77 53239.10 88888.00 2018-03-24 22:07:32.912 083 15608.51 326.70 53239.09 88888.00 2018-03-24 22:07:33.412 083 15608.58 326.69 53239.13 88888.00 2018-03-24 22:07:33.912 083 15608.53 326.69 53239.20 88888.00 2018-03-24 22:07:34.412 083 15608.50 326.65 53239.21 88888.00 2018-03-24 22:07:34.912 083 15608.50 326.64 53239.22 88888.00 2018-03-24 22:07:35.912 083 15608.54 326.57 53239.19 88888.00 2018-03-24 22:07:36.412 083 15608.55 326.55 53239.14 88888.00 2018-03-24 22:07:36.912 083 15608.55 326.53 53239.15 88888.00 2018-03-24 22:07:37.412 083 15608.60 326.47 53239.11 88888.00 2018-03-24 22:07:37.912 083 15608.63 326.45 53239.07 88888.00 2018-03-24 22:07:38.412 083 15608.61 326.44 53239.08 88888.00 2018-03-24 22:07:38.912 083 15608.59 326.41 53239.11 88888.00 2018-03-24 22:07:39.412 083 15608.63 326.39 53239.14 88888.00 2018-03-24 22:07:39.912 083 15608.72 326.44 53239.19 88888.00 2018-03-24 22:07:40.412 083 15608.80 326.42 53239.21 88888.00 2018-03-24 22:07:40.912 083 15608.80 326.37 53239.25 88888.00 2018-03-24 22:07:41.412 083 15608.78 326.36 53239.26 88888.00 2018-03-24 22:07:41.912 083 15608.80 326.36 53239.20 88888.00 2018-03-24 22:07:42.412 083 15608.83 326.36 53239.16 88888.00 2018-03-24 22:07:42.912 083 15608.85 326.37 53239.19 88888.00 2018-03-24 22:07:43.412 083 15608.91 326.41 53239.22 88888.00 2018-03-24 22:07:43.912 083 15608.94 326.31 53239.19 88888.00 2018-03-24 22:07:44.412 083 15608.94 326.26 53239.15 88888.00 2018-03-24 22:07:44.912 083 15608.94 326.31 53239.15 88888.00 2018-03-24 22:07:45.412 083 15608.98 326.34 53239.20 88888.00 2018-03-24 22:07:45.912 083 15609.03 326.36 53239.19 88888.00 2018-03-24 22:07:46.412 083 15609.07 326.37 53239.20 88888.00 2018-03-24 22:07:46.912 083 15609.10 326.31 53239.23 88888.00 2018-03-24 22:07:47.412 083 15609.14 326.30 53239.28 88888.00 2018-03-24 22:07:47.912 083 15609.20 326.33 53239.27 88888.00 2018-03-24 22:07:48.412 083 15609.23 326.36 53239.27 88888.00 2018-03-24 22:07:48.912 083 15609.22 326.35 53239.27 88888.00 2018-03-24 22:07:49.412 083 15609.26 326.34 53239.27 88888.00 2018-03-24 22:07:49.912 083 15609.32 326.31 53239.21 88888.00 2018-03-24 22:07:50.412 083 15609.32 326.34 53239.15 88888.00 2018-03-24 22:07:50.912 083 15609.33 326.31 53239.12 88888.00 2018-03-24 22:07:51.412 083 15609.36 326.31 53239.15 88888.00 2018-03-24 22:07:51.912 083 15609.41 326.31 53239.23 88888.00 2018-03-24 22:07:52.412 083 15609.47 326.29 53239.26 88888.00 2018-03-24 22:07:52.912 083 15609.52 326.28 53239.28 88888.00 2018-03-24 22:07:53.412 083 15609.54 326.31 53239.30 88888.00 2018-03-24 22:07:53.912 083 15609.61 326.33 53239.29 88888.00 2018-03-24 22:07:54.412 083 15609.65 326.30 53239.27 88888.00 2018-03-24 22:07:54.912 083 15609.69 326.31 53239.29 88888.00 2018-03-24 22:07:55.412 083 15609.73 326.31 53239.31 88888.00 2018-03-24 22:07:55.913 083 15609.73 326.33 53239.35 88888.00 2018-03-24 22:07:56.413 083 15609.69 326.27 53239.38 88888.00 2018-03-24 22:07:56.913 083 15609.68 326.22 53239.39 88888.00 2018-03-24 22:07:57.413 083 15609.74 326.21 53239.38 88888.00 2018-03-24 22:07:57.913 083 15609.77 326.21 53239.40 88888.00 2018-03-24 22:07:58.413 083 15609.74 326.22 53239.36 88888.00 2018-03-24 22:07:58.913 083 15609.77 326.25 53239.36 88888.00 2018-03-24 22:07:59.413 083 15609.80 326.27 53239.41 88888.00 2018-03-24 22:07:59.913 083 15609.77 326.26 53239.49 88888.00 2018-03-24 22:08:00.413 083 15609.72 326.27 53239.53 88888.00 2018-03-24 22:08:00.913 083 15609.78 326.27 53239.58 88888.00 2018-03-24 22:08:01.413 083 15609.80 326.25 53239.58 88888.00 2018-03-24 22:08:01.913 083 15609.81 326.25 53239.59 88888.00 2018-03-24 22:08:02.413 083 15609.83 326.25 53239.60 88888.00 2018-03-24 22:08:02.913 083 15609.86 326.25 53239.58 88888.00 2018-03-24 22:08:03.413 083 15609.86 326.26 53239.55 88888.00 2018-03-24 22:08:03.913 083 15609.83 326.24 53239.58 88888.00 2018-03-24 22:08:04.413 083 15609.82 326.25 53239.66 88888.00 2018-03-24 22:08:04.913 083 15609.83 326.25 53239.72 88888.00 2018-03-24 22:08:05.413 083 15609.78 326.18 53239.76 88888.00 2018-03-24 22:08:05.913 083 15609.76 326.16 53239.80 88888.00 2018-03-24 22:08:06.413 083 15609.80 326.18 53239.83 88888.00 2018-03-24 22:08:06.913 083 15609.81 326.17 53239.84 88888.00 2018-03-24 22:08:07.413 083 15609.81 326.16 53239.85 88888.00 2018-03-24 22:08:07.913 083 15609.79 326.16 53239.82 88888.00 2018-03-24 22:08:08.413 083 15609.73 326.18 53239.83 88888.00 2018-03-24 22:08:08.913 083 15609.72 326.12 53239.87 88888.00 2018-03-24 22:08:09.413 083 15609.71 326.09 53239.93 88888.00 2018-03-24 22:08:09.913 083 15609.71 326.07 53239.95 88888.00 2018-03-24 22:08:10.413 083 15609.71 326.09 53239.95 88888.00 2018-03-24 22:08:10.913 083 15609.70 326.11 53240.02 88888.00 2018-03-24 22:08:11.413 083 15609.63 326.13 53240.07 88888.00 2018-03-24 22:08:11.913 083 15609.67 326.16 53240.09 88888.00 2018-03-24 22:08:12.413 083 15609.63 326.13 53240.13 88888.00 2018-03-24 22:08:12.913 083 15609.63 326.11 53240.20 88888.00 2018-03-24 22:08:13.413 083 15609.60 326.09 53240.22 88888.00 2018-03-24 22:08:13.913 083 15609.56 326.02 53240.27 88888.00 2018-03-24 22:08:14.413 083 15609.56 326.01 53240.30 88888.00 2018-03-24 22:08:14.913 083 15609.51 326.00 53240.36 88888.00 2018-03-24 22:08:15.413 083 15609.49 325.95 53240.44 88888.00 2018-03-24 22:08:15.913 083 15609.41 325.90 53240.48 88888.00 2018-03-24 22:08:16.413 083 15609.38 325.86 53240.43 88888.00 2018-03-24 22:08:16.913 083 15609.28 325.85 53240.49 88888.00 2018-03-24 22:08:17.413 083 15609.24 325.85 53240.52 88888.00 2018-03-24 22:08:17.913 083 15609.19 325.82 53240.56 88888.00 2018-03-24 22:08:18.413 083 15609.23 325.78 53240.52 88888.00 2018-03-24 22:08:18.913 083 15609.22 325.77 53240.59 88888.00 2018-03-24 22:08:19.413 083 15609.20 325.77 53240.68 88888.00 2018-03-24 22:08:19.913 083 15609.16 325.72 53240.69 88888.00 2018-03-24 22:08:20.413 083 15609.11 325.67 53240.71 88888.00 2018-03-24 22:08:20.913 083 15609.11 325.61 53240.72 88888.00 2018-03-24 22:08:21.413 083 15609.13 325.59 53240.75 88888.00 2018-03-24 22:08:21.913 083 15609.14 325.60 53240.80 88888.00 2018-03-24 22:08:22.413 083 15609.11 325.64 53240.83 88888.00 2018-03-24 22:08:22.913 083 15609.10 325.60 53240.80 88888.00 2018-03-24 22:08:23.413 083 15609.14 325.59 53240.82 88888.00 2018-03-24 22:08:23.913 083 15609.16 325.55 53240.85 88888.00 2018-03-24 22:08:24.413 083 15609.17 325.53 53240.84 88888.00 2018-03-24 22:08:24.913 083 15609.20 325.49 53240.89 88888.00 2018-03-24 22:08:25.413 083 15609.23 325.49 53240.96 88888.00 2018-03-24 22:08:25.913 083 15609.24 325.46 53241.00 88888.00 2018-03-24 22:08:26.413 083 15609.28 325.42 53241.01 88888.00 2018-03-24 22:08:26.913 083 15609.27 325.39 53241.01 88888.00 2018-03-24 22:08:27.413 083 15609.29 325.33 53241.01 88888.00 2018-03-24 22:08:27.913 083 15609.33 325.27 53241.02 88888.00 2018-03-24 22:08:28.413 083 15609.36 325.31 53241.05 88888.00 2018-03-24 22:08:28.913 083 15609.38 325.34 53241.00 88888.00 2018-03-24 22:08:29.413 083 15609.42 325.30 53240.95 88888.00 2018-03-24 22:08:29.913 083 15609.42 325.21 53241.01 88888.00 2018-03-24 22:08:30.413 083 15609.45 325.18 53241.03 88888.00 2018-03-24 22:08:30.913 083 15609.49 325.17 53241.06 88888.00 2018-03-24 22:08:31.413 083 15609.51 325.14 53241.11 88888.00 2018-03-24 22:08:31.913 083 15609.56 325.12 53241.08 88888.00 2018-03-24 22:08:32.413 083 15609.62 325.10 53241.06 88888.00 2018-03-24 22:08:32.913 083 15609.64 325.08 53241.06 88888.00 2018-03-24 22:08:33.413 083 15609.65 325.06 53241.06 88888.00 2018-03-24 22:08:33.913 083 15609.68 325.04 53241.07 88888.00 2018-03-24 22:08:34.413 083 15609.72 324.97 53241.05 88888.00 2018-03-24 22:08:34.913 083 15609.71 324.91 53241.04 88888.00 2018-03-24 22:08:35.413 083 15609.69 324.89 53240.99 88888.00 2018-03-24 22:08:35.913 083 15609.70 324.83 53240.96 88888.00 2018-03-24 22:08:36.413 083 15609.71 324.77 53240.97 88888.00 2018-03-24 22:08:36.913 083 15609.73 324.73 53240.96 88888.00 2018-03-24 22:08:37.413 083 15609.79 324.75 53241.05 88888.00 2018-03-24 22:08:37.913 083 15609.81 324.77 53241.09 88888.00 2018-03-24 22:08:38.413 083 15609.85 324.74 53241.10 88888.00 2018-03-24 22:08:38.913 083 15609.88 324.74 53241.12 88888.00 2018-03-24 22:08:39.413 083 15609.85 324.72 53241.11 88888.00 2018-03-24 22:08:39.913 083 15609.83 324.70 53241.11 88888.00 2018-03-24 22:08:40.413 083 15609.85 324.67 53241.13 88888.00 2018-03-24 22:08:40.913 083 15609.81 324.62 53241.08 88888.00 2018-03-24 22:08:41.413 083 15609.81 324.55 53241.04 88888.00 2018-03-24 22:08:41.913 083 15609.82 324.55 53241.05 88888.00 2018-03-24 22:08:42.413 083 15609.81 324.58 53241.03 88888.00 2018-03-24 22:08:42.913 083 15609.77 324.55 53241.02 88888.00 2018-03-24 22:08:43.413 083 15609.74 324.54 53241.03 88888.00 2018-03-24 22:08:43.913 083 15609.69 324.49 53241.01 88888.00 2018-03-24 22:08:44.413 083 15609.71 324.41 53241.02 88888.00 2018-03-24 22:08:44.913 083 15609.70 324.39 53241.06 88888.00 2018-03-24 22:08:45.413 083 15609.72 324.37 53241.10 88888.00 2018-03-24 22:08:45.913 083 15609.72 324.35 53241.12 88888.00 2018-03-24 22:08:46.413 083 15609.67 324.29 53241.15 88888.00 2018-03-24 22:08:46.913 083 15609.67 324.27 53241.14 88888.00 2018-03-24 22:08:47.413 083 15609.67 324.28 53241.17 88888.00 2018-03-24 22:08:47.913 083 15609.64 324.27 53241.15 88888.00 2018-03-24 22:08:48.413 083 15609.61 324.23 53241.13 88888.00 2018-03-24 22:08:48.913 083 15609.62 324.22 53241.12 88888.00 2018-03-24 22:08:49.413 083 15609.62 324.23 53241.11 88888.00 2018-03-24 22:08:49.913 083 15609.61 324.19 53241.13 88888.00 2018-03-24 22:08:50.413 083 15609.62 324.15 53241.15 88888.00 2018-03-24 22:08:50.913 083 15609.64 324.12 53241.21 88888.00 2018-03-24 22:08:51.413 083 15609.63 324.08 53241.22 88888.00 2018-03-24 22:08:51.913 083 15609.59 324.06 53241.23 88888.00 2018-03-24 22:08:52.413 083 15609.55 324.03 53241.23 88888.00 2018-03-24 22:08:52.913 083 15609.63 324.00 53241.20 88888.00 2018-03-24 22:08:53.413 083 15609.61 324.00 53241.18 88888.00 2018-03-24 22:08:53.913 083 15609.62 324.01 53241.16 88888.00 2018-03-24 22:08:54.413 083 15609.62 324.04 53241.20 88888.00 2018-03-24 22:08:54.913 083 15609.68 324.04 53241.14 88888.00 2018-03-24 22:08:55.413 083 15609.63 323.99 53241.16 88888.00 2018-03-24 22:08:55.913 083 15609.61 323.99 53241.13 88888.00 2018-03-24 22:08:56.413 083 15609.64 323.95 53241.09 88888.00 2018-03-24 22:08:56.913 083 15609.62 323.85 53241.12 88888.00 2018-03-24 22:08:57.413 083 15609.64 323.85 53241.14 88888.00 2018-03-24 22:08:57.913 083 15609.64 323.87 53241.13 88888.00 2018-03-24 22:08:59.413 083 15609.62 323.85 53241.25 88888.00 2018-03-24 22:08:59.913 083 15609.63 323.80 53241.27 88888.00 2018-03-24 22:09:00.413 083 15609.65 323.79 53241.27 88888.00 2018-03-24 22:09:00.913 083 15609.64 323.78 53241.28 88888.00 2018-03-24 22:09:01.413 083 15609.64 323.78 53241.23 88888.00 2018-03-24 22:09:01.913 083 15609.64 323.74 53241.22 88888.00 2018-03-24 22:09:02.413 083 15609.64 323.69 53241.21 88888.00 2018-03-24 22:09:02.913 083 15609.65 323.69 53241.25 88888.00 2018-03-24 22:09:03.413 083 15609.67 323.67 53241.26 88888.00 2018-03-24 22:09:03.913 083 15609.68 323.66 53241.28 88888.00 2018-03-24 22:09:04.413 083 15609.65 323.66 53241.33 88888.00 2018-03-24 22:09:04.913 083 15609.69 323.66 53241.33 88888.00 2018-03-24 22:09:05.413 083 15609.68 323.72 53241.38 88888.00 2018-03-24 22:09:05.913 083 15609.61 323.71 53241.45 88888.00 2018-03-24 22:09:06.413 083 15609.59 323.68 53241.47 88888.00 2018-03-24 22:09:06.913 083 15609.54 323.68 53241.56 88888.00 2018-03-24 22:09:07.413 083 15609.52 323.69 53241.61 88888.00 2018-03-24 22:09:07.913 083 15609.59 323.67 53241.54 88888.00 2018-03-24 22:09:08.413 083 15609.53 323.66 53241.54 88888.00 2018-03-24 22:09:08.913 083 15609.51 323.67 53241.58 88888.00 2018-03-24 22:09:09.413 083 15609.44 323.68 53241.57 88888.00 2018-03-24 22:09:09.913 083 15609.44 323.68 53241.56 88888.00 2018-03-24 22:09:10.413 083 15609.41 323.67 53241.64 88888.00 2018-03-24 22:09:10.913 083 15609.37 323.69 53241.72 88888.00 2018-03-24 22:09:11.413 083 15609.34 323.69 53241.71 88888.00 2018-03-24 22:09:11.913 083 15609.31 323.70 53241.80 88888.00 2018-03-24 22:09:12.413 083 15609.29 323.74 53241.83 88888.00 2018-03-24 22:09:12.913 083 15609.25 323.77 53241.90 88888.00 2018-03-24 22:09:13.413 083 15609.20 323.79 53241.95 88888.00 2018-03-24 22:09:13.913 083 15609.19 323.82 53242.00 88888.00 2018-03-24 22:09:14.413 083 15609.16 323.83 53241.95 88888.00 2018-03-24 22:09:14.913 083 15609.16 323.89 53242.00 88888.00 2018-03-24 22:09:15.413 083 15609.14 323.92 53242.02 88888.00 2018-03-24 22:09:15.913 083 15609.15 323.92 53242.07 88888.00 2018-03-24 22:09:16.413 083 15609.10 323.91 53242.09 88888.00 2018-03-24 22:09:16.913 083 15609.11 323.92 53242.13 88888.00 2018-03-24 22:09:17.413 083 15609.11 324.04 53242.23 88888.00 2018-03-24 22:09:17.913 083 15609.13 324.12 53242.31 88888.00 2018-03-24 22:09:18.413 083 15609.06 324.15 53242.30 88888.00 2018-03-24 22:09:18.913 083 15609.08 324.18 53242.36 88888.00 2018-03-24 22:09:19.413 083 15609.15 324.19 53242.46 88888.00 2018-03-24 22:09:19.913 083 15609.15 324.22 53242.48 88888.00 2018-03-24 22:09:20.413 083 15609.19 324.22 53242.49 88888.00 2018-03-24 22:09:20.913 083 15609.17 324.27 53242.50 88888.00 2018-03-24 22:09:21.413 083 15609.19 324.31 53242.48 88888.00 2018-03-24 22:09:21.913 083 15609.22 324.31 53242.52 88888.00 2018-03-24 22:09:22.413 083 15609.24 324.32 53242.58 88888.00 2018-03-24 22:09:22.913 083 15609.24 324.35 53242.66 88888.00 2018-03-24 22:09:23.413 083 15609.22 324.39 53242.70 88888.00 2018-03-24 22:09:23.913 083 15609.25 324.39 53242.77 88888.00 2018-03-24 22:09:24.413 083 15609.19 324.43 53242.83 88888.00 2018-03-24 22:09:24.913 083 15609.17 324.48 53242.89 88888.00 2018-03-24 22:09:25.413 083 15609.18 324.52 53242.91 88888.00 2018-03-24 22:09:25.913 083 15609.14 324.58 53242.97 88888.00 2018-03-24 22:09:26.413 083 15609.11 324.64 53243.03 88888.00 2018-03-24 22:09:26.913 083 15609.10 324.67 53243.10 88888.00 2018-03-24 22:09:27.413 083 15609.06 324.71 53243.12 88888.00 2018-03-24 22:09:27.913 083 15609.04 324.75 53243.07 88888.00 2018-03-24 22:09:28.413 083 15609.05 324.79 53243.12 88888.00 2018-03-24 22:09:28.913 083 15609.01 324.80 53243.16 88888.00 2018-03-24 22:09:29.413 083 15608.97 324.82 53243.19 88888.00 2018-03-24 22:09:30.413 083 15608.91 324.90 53243.44 88888.00 2018-03-24 22:09:30.913 083 15608.97 324.93 53243.55 88888.00 2018-03-24 22:09:31.413 083 15608.99 324.92 53243.57 88888.00 2018-03-24 22:09:31.913 083 15608.96 324.92 53243.63 88888.00 2018-03-24 22:09:32.413 083 15608.91 324.96 53243.68 88888.00 2018-03-24 22:09:32.913 083 15608.88 325.00 53243.67 88888.00 2018-03-24 22:09:33.413 083 15608.85 325.01 53243.67 88888.00 2018-03-24 22:09:33.913 083 15608.87 325.07 53243.64 88888.00 2018-03-24 22:09:34.413 083 15608.89 325.13 53243.64 88888.00 2018-03-24 22:09:34.913 083 15608.85 325.21 53243.68 88888.00 2018-03-24 22:09:35.413 083 15608.86 325.25 53243.76 88888.00 2018-03-24 22:09:35.913 083 15608.83 325.31 53243.88 88888.00 2018-03-24 22:09:36.413 083 15608.78 325.38 53243.95 88888.00 2018-03-24 22:09:36.913 083 15608.81 325.40 53243.99 88888.00 2018-03-24 22:09:37.413 083 15608.81 325.44 53244.07 88888.00 2018-03-24 22:09:37.913 083 15608.77 325.48 53244.15 88888.00 2018-03-24 22:09:38.413 083 15608.77 325.53 53244.24 88888.00 2018-03-24 22:09:38.913 083 15608.81 325.56 53244.27 88888.00 2018-03-24 22:09:39.413 083 15608.82 325.64 53244.29 88888.00 2018-03-24 22:09:39.913 083 15608.83 325.69 53244.33 88888.00 2018-03-24 22:09:40.413 083 15608.81 325.72 53244.33 88888.00 2018-03-24 22:09:40.913 083 15608.82 325.72 53244.36 88888.00 2018-03-24 22:09:41.413 083 15608.82 325.73 53244.42 88888.00 2018-03-24 22:09:41.913 083 15608.82 325.81 53244.40 88888.00 2018-03-24 22:09:42.413 083 15608.79 325.85 53244.43 88888.00 2018-03-24 22:09:42.913 083 15608.79 325.88 53244.49 88888.00 2018-03-24 22:09:43.413 083 15608.78 325.90 53244.51 88888.00 2018-03-24 22:09:43.913 083 15608.79 325.93 53244.54 88888.00 2018-03-24 22:09:44.413 083 15608.85 325.95 53244.58 88888.00 2018-03-24 22:09:44.913 083 15608.80 325.99 53244.54 88888.00 2018-03-24 22:09:45.413 083 15608.82 326.04 53244.59 88888.00 2018-03-24 22:09:45.913 083 15608.86 326.05 53244.66 88888.00 2018-03-24 22:09:46.413 083 15608.83 326.07 53244.68 88888.00 2018-03-24 22:09:46.913 083 15608.82 326.11 53244.72 88888.00 2018-03-24 22:09:47.413 083 15608.83 326.13 53244.73 88888.00 2018-03-24 22:09:47.913 083 15608.88 326.14 53244.72 88888.00 2018-03-24 22:09:48.413 083 15608.89 326.18 53244.75 88888.00 2018-03-24 22:09:48.913 083 15608.87 326.21 53244.78 88888.00 2018-03-24 22:09:49.413 083 15608.90 326.27 53244.83 88888.00 2018-03-24 22:09:49.913 083 15608.90 326.29 53244.89 88888.00 2018-03-24 22:09:50.413 083 15608.94 326.31 53244.87 88888.00 2018-03-24 22:09:50.913 083 15608.95 326.35 53244.90 88888.00 2018-03-24 22:09:51.413 083 15608.96 326.36 53244.88 88888.00 2018-03-24 22:09:51.913 083 15609.01 326.35 53244.90 88888.00 2018-03-24 22:09:52.413 083 15609.05 326.36 53244.94 88888.00 2018-03-24 22:09:52.913 083 15609.01 326.35 53244.96 88888.00 2018-03-24 22:09:53.413 083 15609.00 326.26 53244.96 88888.00 2018-03-24 22:09:53.913 083 15608.98 326.26 53244.94 88888.00 2018-03-24 22:09:54.413 083 15608.95 326.30 53245.00 88888.00 2018-03-24 22:09:54.913 083 15608.94 326.41 53245.01 88888.00 2018-03-24 22:09:55.413 083 15608.97 326.42 53245.03 88888.00 2018-03-24 22:09:55.913 083 15608.96 326.37 53245.01 88888.00 2018-03-24 22:09:56.413 083 15608.92 326.37 53245.05 88888.00 2018-03-24 22:09:56.913 083 15608.92 326.35 53245.05 88888.00 2018-03-24 22:09:57.413 083 15608.94 326.35 53245.03 88888.00 2018-03-24 22:09:57.913 083 15608.91 326.36 53245.06 88888.00 2018-03-24 22:09:58.413 083 15608.92 326.37 53245.11 88888.00 2018-03-24 22:09:58.913 083 15608.97 326.42 53245.07 88888.00 2018-03-24 22:09:59.413 083 15608.97 326.41 53245.06 88888.00 2018-03-24 22:09:59.913 083 15608.99 326.43 53245.07 88888.00 2018-03-24 22:10:00.413 083 15609.05 326.45 53245.04 88888.00 2018-03-24 22:10:00.913 083 15609.04 326.46 53244.99 88888.00 2018-03-24 22:10:01.413 083 15609.09 326.48 53245.04 88888.00 2018-03-24 22:10:01.913 083 15609.14 326.48 53245.10 88888.00 2018-03-24 22:10:02.413 083 15609.15 326.48 53245.11 88888.00 2018-03-24 22:10:02.913 083 15609.16 326.50 53245.15 88888.00 2018-03-24 22:10:03.413 083 15609.19 326.48 53245.13 88888.00 2018-03-24 22:10:03.913 083 15609.20 326.52 53245.11 88888.00 2018-03-24 22:10:04.413 083 15609.23 326.48 53245.14 88888.00 2018-03-24 22:10:04.913 083 15609.25 326.48 53245.15 88888.00 2018-03-24 22:10:05.413 083 15609.25 326.55 53245.12 88888.00 2018-03-24 22:10:05.913 083 15609.24 326.55 53245.12 88888.00 2018-03-24 22:10:06.413 083 15609.26 326.53 53245.07 88888.00 2018-03-24 22:10:06.913 083 15609.25 326.54 53244.97 88888.00 2018-03-24 22:10:07.413 083 15609.26 326.55 53245.00 88888.00 2018-03-24 22:10:07.913 083 15609.26 326.53 53245.05 88888.00 2018-03-24 22:10:08.413 083 15609.26 326.56 53245.07 88888.00 2018-03-24 22:10:08.913 083 15609.27 326.60 53245.06 88888.00 2018-03-24 22:10:09.413 083 15609.31 326.62 53245.08 88888.00 2018-03-24 22:10:09.913 083 15609.33 326.62 53245.06 88888.00 2018-03-24 22:10:10.413 083 15609.37 326.63 53245.09 88888.00 2018-03-24 22:10:10.913 083 15609.46 326.67 53245.09 88888.00 2018-03-24 22:10:11.413 083 15609.50 326.70 53245.10 88888.00 2018-03-24 22:10:11.913 083 15609.50 326.77 53245.04 88888.00 2018-03-24 22:10:12.413 083 15609.58 326.78 53245.04 88888.00 2018-03-24 22:10:12.913 083 15609.61 326.80 53245.01 88888.00 2018-03-24 22:10:13.413 083 15609.68 326.82 53244.92 88888.00 2018-03-24 22:10:13.913 083 15609.72 326.83 53244.87 88888.00 2018-03-24 22:10:14.413 083 15609.77 326.88 53244.92 88888.00 2018-03-24 22:10:14.913 083 15609.82 326.89 53244.89 88888.00 2018-03-24 22:10:15.413 083 15609.85 326.93 53244.92 88888.00 2018-03-24 22:10:15.913 083 15609.91 326.99 53244.96 88888.00 2018-03-24 22:10:16.413 083 15609.96 327.08 53244.99 88888.00 2018-03-24 22:10:16.913 083 15609.95 327.11 53244.98 88888.00 2018-03-24 22:10:17.413 083 15609.95 327.11 53245.00 88888.00 2018-03-24 22:10:17.913 083 15609.96 327.15 53245.00 88888.00 2018-03-24 22:10:18.413 083 15609.98 327.13 53244.97 88888.00 2018-03-24 22:10:18.913 083 15610.01 327.17 53245.00 88888.00 2018-03-24 22:10:19.913 083 15610.03 327.31 53244.97 88888.00 2018-03-24 22:10:20.413 083 15610.09 327.31 53244.95 88888.00 2018-03-24 22:10:20.913 083 15610.13 327.32 53244.92 88888.00 2018-03-24 22:10:21.413 083 15610.13 327.35 53244.95 88888.00 2018-03-24 22:10:21.913 083 15610.14 327.38 53244.95 88888.00 2018-03-24 22:10:22.413 083 15610.15 327.42 53244.98 88888.00 2018-03-24 22:10:22.913 083 15610.15 327.47 53244.96 88888.00 2018-03-24 22:10:23.413 083 15610.15 327.51 53244.92 88888.00 2018-03-24 22:10:23.913 083 15610.14 327.56 53244.95 88888.00 2018-03-24 22:10:24.413 083 15610.16 327.63 53244.93 88888.00 2018-03-24 22:10:24.913 083 15610.25 327.64 53244.92 88888.00 2018-03-24 22:10:25.413 083 15610.24 327.64 53244.92 88888.00 2018-03-24 22:10:25.913 083 15610.24 327.67 53244.88 88888.00 2018-03-24 22:10:26.413 083 15610.23 327.72 53244.87 88888.00 2018-03-24 22:10:26.913 083 15610.24 327.73 53244.83 88888.00 2018-03-24 22:10:27.413 083 15610.23 327.77 53244.84 88888.00 2018-03-24 22:10:27.913 083 15610.21 327.80 53244.83 88888.00 2018-03-24 22:10:28.413 083 15610.25 327.78 53244.86 88888.00 2018-03-24 22:10:28.913 083 15610.25 327.83 53244.93 88888.00 2018-03-24 22:10:29.413 083 15610.23 327.86 53244.93 88888.00 2018-03-24 22:10:29.913 083 15610.22 327.90 53244.93 88888.00 2018-03-24 22:10:30.413 083 15610.22 327.95 53244.96 88888.00 2018-03-24 22:10:30.913 083 15610.18 327.99 53245.00 88888.00 2018-03-24 22:10:31.413 083 15610.17 328.04 53245.01 88888.00 2018-03-24 22:10:31.913 083 15610.13 328.12 53244.95 88888.00 2018-03-24 22:10:32.413 083 15610.12 328.16 53244.92 88888.00 2018-03-24 22:10:32.913 083 15610.10 328.20 53244.93 88888.00 2018-03-24 22:10:33.413 083 15610.15 328.25 53244.93 88888.00 2018-03-24 22:10:33.913 083 15610.09 328.33 53244.94 88888.00 2018-03-24 22:10:34.413 083 15610.06 328.42 53244.92 88888.00 2018-03-24 22:10:34.913 083 15610.05 328.44 53244.95 88888.00 2018-03-24 22:10:35.413 083 15609.97 328.47 53245.01 88888.00 2018-03-24 22:10:35.913 083 15609.92 328.51 53245.04 88888.00 2018-03-24 22:10:36.413 083 15609.94 328.51 53245.00 88888.00 2018-03-24 22:10:36.913 083 15609.91 328.56 53245.00 88888.00 2018-03-24 22:10:37.413 083 15609.89 328.62 53245.09 88888.00 2018-03-24 22:10:37.913 083 15609.86 328.63 53245.14 88888.00 2018-03-24 22:10:38.413 083 15609.86 328.66 53245.09 88888.00 2018-03-24 22:10:38.913 083 15609.85 328.67 53245.06 88888.00 2018-03-24 22:10:39.413 083 15609.79 328.71 53245.03 88888.00 2018-03-24 22:10:39.913 083 15609.79 328.77 53245.07 88888.00 2018-03-24 22:10:40.413 083 15609.78 328.80 53245.09 88888.00 2018-03-24 22:10:40.913 083 15609.77 328.85 53245.11 88888.00 2018-03-24 22:10:41.413 083 15609.74 328.92 53245.15 88888.00 2018-03-24 22:10:41.913 083 15609.71 328.95 53245.15 88888.00 2018-03-24 22:10:42.413 083 15609.68 328.98 53245.15 88888.00 2018-03-24 22:10:43.413 083 15609.65 329.05 53245.19 88888.00 2018-03-24 22:10:43.913 083 15609.63 329.12 53245.19 88888.00 2018-03-24 22:10:44.413 083 15609.65 329.19 53245.28 88888.00 2018-03-24 22:10:44.913 083 15609.63 329.20 53245.34 88888.00 2018-03-24 22:10:45.413 083 15609.61 329.21 53245.30 88888.00 2018-03-24 22:10:45.913 083 15609.58 329.22 53245.25 88888.00 2018-03-24 22:10:46.413 083 15609.54 329.25 53245.26 88888.00 2018-03-24 22:10:46.913 083 15609.59 329.31 53245.29 88888.00 2018-03-24 22:10:47.413 083 15609.60 329.38 53245.34 88888.00 2018-03-24 22:10:47.913 083 15609.56 329.44 53245.36 88888.00 2018-03-24 22:10:48.413 083 15609.59 329.49 53245.44 88888.00 2018-03-24 22:10:48.913 083 15609.59 329.53 53245.44 88888.00 2018-03-24 22:10:49.413 083 15609.55 329.56 53245.50 88888.00 2018-03-24 22:10:49.913 083 15609.58 329.54 53245.50 88888.00 2018-03-24 22:10:50.413 083 15609.53 329.57 53245.47 88888.00 2018-03-24 22:10:50.913 083 15609.51 329.62 53245.51 88888.00 2018-03-24 22:10:51.413 083 15609.54 329.67 53245.53 88888.00 2018-03-24 22:10:51.913 083 15609.55 329.72 53245.51 88888.00 2018-03-24 22:10:52.413 083 15609.52 329.77 53245.46 88888.00 2018-03-24 22:10:52.913 083 15609.45 329.80 53245.46 88888.00 2018-03-24 22:10:53.413 083 15609.47 329.79 53245.50 88888.00 2018-03-24 22:10:53.913 083 15609.46 329.79 53245.54 88888.00 2018-03-24 22:10:54.413 083 15609.45 329.81 53245.55 88888.00 2018-03-24 22:10:54.913 083 15609.43 329.77 53245.57 88888.00 2018-03-24 22:10:55.413 083 15609.44 329.76 53245.52 88888.00 2018-03-24 22:10:55.913 083 15609.49 329.81 53245.60 88888.00 2018-03-24 22:10:56.413 083 15609.46 329.88 53245.67 88888.00 2018-03-24 22:10:56.913 083 15609.45 329.87 53245.68 88888.00 2018-03-24 22:10:57.413 083 15609.41 329.87 53245.64 88888.00 2018-03-24 22:10:57.913 083 15609.37 329.89 53245.60 88888.00 2018-03-24 22:10:58.413 083 15609.33 329.87 53245.60 88888.00 2018-03-24 22:10:58.913 083 15609.34 329.84 53245.57 88888.00 2018-03-24 22:10:59.413 083 15609.31 329.85 53245.52 88888.00 2018-03-24 22:10:59.913 083 15609.28 329.84 53245.52 88888.00 2018-03-24 22:11:00.413 083 15609.27 329.83 53245.53 88888.00 2018-03-24 22:11:00.913 083 15609.28 329.79 53245.56 88888.00 2018-03-24 22:11:01.413 083 15609.35 329.77 53245.65 88888.00 2018-03-24 22:11:01.913 083 15609.29 329.83 53245.68 88888.00 2018-03-24 22:11:02.413 083 15609.23 329.84 53245.68 88888.00 2018-03-24 22:11:02.913 083 15609.24 329.84 53245.63 88888.00 2018-03-24 22:11:03.413 083 15609.28 329.79 53245.60 88888.00 2018-03-24 22:11:03.913 083 15609.29 329.74 53245.60 88888.00 2018-03-24 22:11:04.413 083 15609.32 329.79 53245.58 88888.00 2018-03-24 22:11:04.913 083 15609.31 329.79 53245.59 88888.00 2018-03-24 22:11:05.413 083 15609.32 329.79 53245.52 88888.00 2018-03-24 22:11:05.913 083 15609.29 329.80 53245.51 88888.00 2018-03-24 22:11:06.413 083 15609.28 329.77 53245.48 88888.00 2018-03-24 22:11:06.913 083 15609.35 329.76 53245.51 88888.00 2018-03-24 22:11:07.413 083 15609.34 329.73 53245.50 88888.00 2018-03-24 22:11:07.913 083 15609.31 329.67 53245.53 88888.00 2018-03-24 22:11:08.413 083 15609.35 329.62 53245.56 88888.00 2018-03-24 22:11:08.913 083 15609.37 329.62 53245.56 88888.00 2018-03-24 22:11:09.413 083 15609.37 329.61 53245.52 88888.00 2018-03-24 22:11:09.913 083 15609.31 329.61 53245.54 88888.00 2018-03-24 22:11:10.413 083 15609.34 329.56 53245.55 88888.00 2018-03-24 22:11:10.913 083 15609.35 329.51 53245.54 88888.00 2018-03-24 22:11:11.413 083 15609.35 329.54 53245.47 88888.00 2018-03-24 22:11:11.913 083 15609.35 329.59 53245.36 88888.00 2018-03-24 22:11:12.413 083 15609.32 329.59 53245.32 88888.00 2018-03-24 22:11:12.913 083 15609.34 329.58 53245.32 88888.00 2018-03-24 22:11:13.413 083 15609.36 329.53 53245.35 88888.00 2018-03-24 22:11:13.913 083 15609.40 329.48 53245.40 88888.00 2018-03-24 22:11:14.413 083 15609.40 329.45 53245.41 88888.00 2018-03-24 22:11:14.913 083 15609.38 329.50 53245.37 88888.00 2018-03-24 22:11:15.413 083 15609.40 329.49 53245.38 88888.00 2018-03-24 22:11:15.913 083 15609.40 329.49 53245.36 88888.00 2018-03-24 22:11:16.413 083 15609.38 329.47 53245.31 88888.00 2018-03-24 22:11:16.913 083 15609.35 329.47 53245.30 88888.00 2018-03-24 22:11:17.413 083 15609.37 329.44 53245.31 88888.00 2018-03-24 22:11:17.913 083 15609.36 329.44 53245.33 88888.00 2018-03-24 22:11:18.413 083 15609.40 329.42 53245.28 88888.00 2018-03-24 22:11:18.913 083 15609.38 329.44 53245.26 88888.00 2018-03-24 22:11:19.413 083 15609.38 329.39 53245.24 88888.00 2018-03-24 22:11:19.913 083 15609.41 329.36 53245.26 88888.00 2018-03-24 22:11:20.413 083 15609.45 329.38 53245.30 88888.00 2018-03-24 22:11:20.913 083 15609.46 329.36 53245.30 88888.00 2018-03-24 22:11:21.413 083 15609.50 329.36 53245.26 88888.00 2018-03-24 22:11:21.913 083 15609.52 329.32 53245.25 88888.00 2018-03-24 22:11:22.413 083 15609.55 329.30 53245.20 88888.00 2018-03-24 22:11:22.913 083 15609.60 329.32 53245.23 88888.00 2018-03-24 22:11:23.413 083 15609.67 329.37 53245.23 88888.00 2018-03-24 22:11:23.913 083 15609.67 329.35 53245.19 88888.00 2018-03-24 22:11:24.913 083 15609.69 329.32 53245.12 88888.00 2018-03-24 22:11:25.413 083 15609.71 329.32 53245.10 88888.00 2018-03-24 22:11:25.913 083 15609.74 329.30 53245.07 88888.00 2018-03-24 22:11:26.413 083 15609.74 329.28 53245.08 88888.00 2018-03-24 22:11:26.913 083 15609.78 329.30 53245.10 88888.00 2018-03-24 22:11:27.413 083 15609.82 329.25 53245.16 88888.00 2018-03-24 22:11:27.913 083 15609.83 329.23 53245.15 88888.00 2018-03-24 22:11:28.413 083 15609.83 329.20 53245.14 88888.00 2018-03-24 22:11:28.913 083 15609.91 329.16 53245.15 88888.00 2018-03-24 22:11:29.413 083 15609.89 329.15 53245.12 88888.00 2018-03-24 22:11:29.913 083 15609.90 329.14 53245.09 88888.00 2018-03-24 22:11:30.413 083 15609.96 329.15 53245.10 88888.00 2018-03-24 22:11:30.913 083 15609.96 329.19 53245.11 88888.00 2018-03-24 22:11:31.413 083 15609.95 329.18 53245.07 88888.00 2018-03-24 22:11:31.913 083 15610.05 329.18 53244.98 88888.00 2018-03-24 22:11:32.413 083 15610.01 329.16 53244.94 88888.00 2018-03-24 22:11:32.913 083 15610.03 329.16 53244.93 88888.00 2018-03-24 22:11:33.413 083 15610.07 329.16 53244.95 88888.00 2018-03-24 22:11:33.913 083 15610.07 329.20 53244.95 88888.00 2018-03-24 22:11:34.413 083 15610.09 329.25 53244.95 88888.00 2018-03-24 22:11:34.913 083 15610.14 329.22 53244.96 88888.00 2018-03-24 22:11:35.413 083 15610.18 329.19 53244.92 88888.00 2018-03-24 22:11:35.913 083 15610.22 329.23 53244.97 88888.00 2018-03-24 22:11:36.413 083 15610.27 329.30 53244.99 88888.00 2018-03-24 22:11:36.913 083 15610.30 329.29 53244.95 88888.00 2018-03-24 22:11:37.413 083 15610.26 329.32 53244.88 88888.00 2018-03-24 22:11:37.913 083 15610.28 329.33 53244.86 88888.00 2018-03-24 22:11:38.413 083 15610.30 329.35 53244.84 88888.00 2018-03-24 22:11:38.913 083 15610.33 329.33 53244.88 88888.00 2018-03-24 22:11:39.413 083 15610.39 329.37 53244.88 88888.00 2018-03-24 22:11:39.913 083 15610.36 329.38 53244.89 88888.00 2018-03-24 22:11:40.413 083 15610.35 329.37 53244.91 88888.00 2018-03-24 22:11:40.913 083 15610.36 329.37 53244.91 88888.00 2018-03-24 22:11:41.413 083 15610.36 329.40 53244.95 88888.00 2018-03-24 22:11:41.913 083 15610.39 329.44 53244.97 88888.00 2018-03-24 22:11:42.913 083 15610.49 329.47 53244.94 88888.00 2018-03-24 22:11:43.413 083 15610.50 329.47 53244.93 88888.00 2018-03-24 22:11:43.913 083 15610.51 329.49 53244.88 88888.00 2018-03-24 22:11:44.413 083 15610.55 329.56 53244.80 88888.00 2018-03-24 22:11:44.913 083 15610.58 329.58 53244.77 88888.00 2018-03-24 22:11:45.413 083 15610.58 329.64 53244.84 88888.00 2018-03-24 22:11:45.913 083 15610.59 329.73 53244.85 88888.00 2018-03-24 22:11:46.413 083 15610.59 329.76 53244.87 88888.00 2018-03-24 22:11:46.913 083 15610.67 329.75 53244.92 88888.00 2018-03-24 22:11:47.413 083 15610.70 329.77 53244.98 88888.00 2018-03-24 22:11:47.913 083 15610.72 329.87 53244.96 88888.00 2018-03-24 22:11:48.413 083 15610.76 329.92 53244.91 88888.00 2018-03-24 22:11:48.913 083 15610.76 329.90 53244.89 88888.00 2018-03-24 22:11:49.413 083 15610.76 329.94 53244.92 88888.00 2018-03-24 22:11:49.913 083 15610.81 329.96 53244.93 88888.00 2018-03-24 22:11:50.413 083 15610.85 329.94 53244.89 88888.00 2018-03-24 22:11:50.913 083 15610.88 329.96 53244.85 88888.00 2018-03-24 22:11:51.413 083 15610.89 329.97 53244.86 88888.00 2018-03-24 22:11:51.913 083 15610.87 330.01 53244.86 88888.00 2018-03-24 22:11:52.413 083 15610.90 330.00 53244.91 88888.00 2018-03-24 22:11:52.913 083 15610.97 330.02 53244.88 88888.00 2018-03-24 22:11:53.413 083 15611.03 330.06 53244.85 88888.00 2018-03-24 22:11:53.913 083 15611.07 330.09 53244.89 88888.00 2018-03-24 22:11:54.413 083 15611.09 330.13 53244.87 88888.00 2018-03-24 22:11:54.913 083 15611.08 330.15 53244.86 88888.00 2018-03-24 22:11:55.413 083 15611.12 330.15 53244.87 88888.00 2018-03-24 22:11:55.913 083 15611.12 330.14 53244.88 88888.00 2018-03-24 22:11:56.413 083 15611.15 330.17 53244.86 88888.00 2018-03-24 22:11:56.913 083 15611.18 330.23 53244.85 88888.00 2018-03-24 22:11:57.413 083 15611.22 330.28 53244.85 88888.00 2018-03-24 22:11:57.913 083 15611.21 330.32 53244.85 88888.00 2018-03-24 22:11:58.413 083 15611.14 330.31 53244.83 88888.00 2018-03-24 22:11:58.913 083 15611.14 330.28 53244.91 88888.00 2018-03-24 22:11:59.413 083 15611.14 330.30 53244.92 88888.00 2018-03-24 22:11:59.913 083 15611.14 330.27 53244.95 88888.00 2018-03-24 22:12:00.413 083 15611.16 330.32 53244.99 88888.00 2018-03-24 22:12:00.913 083 15611.22 330.33 53244.99 88888.00 2018-03-24 22:12:01.413 083 15611.21 330.32 53244.95 88888.00 2018-03-24 22:12:01.913 083 15611.16 330.33 53244.92 88888.00 2018-03-24 22:12:02.413 083 15611.23 330.34 53244.94 88888.00 2018-03-24 22:12:02.913 083 15611.25 330.39 53245.00 88888.00 2018-03-24 22:12:03.413 083 15611.27 330.40 53245.00 88888.00 2018-03-24 22:12:03.913 083 15611.29 330.41 53244.97 88888.00 2018-03-24 22:12:04.413 083 15611.33 330.43 53244.99 88888.00 2018-03-24 22:12:04.913 083 15611.35 330.48 53245.00 88888.00 2018-03-24 22:12:05.413 083 15611.35 330.54 53244.98 88888.00 2018-03-24 22:12:05.913 083 15611.37 330.60 53245.04 88888.00 2018-03-24 22:12:06.413 083 15611.44 330.66 53245.09 88888.00 2018-03-24 22:12:06.913 083 15611.49 330.70 53245.15 88888.00 2018-03-24 22:12:07.413 083 15611.52 330.75 53245.15 88888.00 2018-03-24 22:12:07.913 083 15611.53 330.79 53245.16 88888.00 2018-03-24 22:12:08.413 083 15611.59 330.84 53245.19 88888.00 2018-03-24 22:12:08.913 083 15611.64 330.88 53245.24 88888.00 2018-03-24 22:12:09.413 083 15611.66 330.89 53245.25 88888.00 2018-03-24 22:12:09.913 083 15611.71 330.92 53245.24 88888.00 2018-03-24 22:12:10.413 083 15611.76 330.97 53245.17 88888.00 2018-03-24 22:12:10.913 083 15611.79 330.96 53245.17 88888.00 2018-03-24 22:12:11.413 083 15611.79 330.98 53245.23 88888.00 2018-03-24 22:12:11.913 083 15611.82 331.05 53245.26 88888.00 2018-03-24 22:12:12.413 083 15611.88 331.04 53245.29 88888.00 2018-03-24 22:12:12.913 083 15611.93 331.08 53245.33 88888.00 2018-03-24 22:12:13.413 083 15611.96 331.13 53245.37 88888.00 2018-03-24 22:12:13.913 083 15611.98 331.17 53245.41 88888.00 2018-03-24 22:12:14.413 083 15612.02 331.20 53245.39 88888.00 2018-03-24 22:12:14.913 083 15612.03 331.22 53245.41 88888.00 2018-03-24 22:12:15.413 083 15612.08 331.26 53245.44 88888.00 2018-03-24 22:12:15.913 083 15612.11 331.30 53245.45 88888.00 2018-03-24 22:12:16.413 083 15612.13 331.37 53245.46 88888.00 2018-03-24 22:12:16.913 083 15612.16 331.38 53245.39 88888.00 2018-03-24 22:12:17.413 083 15612.22 331.39 53245.39 88888.00 2018-03-24 22:12:17.913 083 15612.21 331.40 53245.43 88888.00 2018-03-24 22:12:18.413 083 15612.24 331.39 53245.44 88888.00 2018-03-24 22:12:18.913 083 15612.26 331.38 53245.46 88888.00 2018-03-24 22:12:19.413 083 15612.26 331.40 53245.46 88888.00 2018-03-24 22:12:19.913 083 15612.26 331.47 53245.50 88888.00 2018-03-24 22:12:20.413 083 15612.26 331.49 53245.58 88888.00 2018-03-24 22:12:20.913 083 15612.24 331.54 53245.57 88888.00 2018-03-24 22:12:21.413 083 15612.22 331.57 53245.56 88888.00 2018-03-24 22:12:21.913 083 15612.26 331.54 53245.59 88888.00 2018-03-24 22:12:22.413 083 15612.32 331.49 53245.65 88888.00 2018-03-24 22:12:22.913 083 15612.34 331.55 53245.63 88888.00 2018-03-24 22:12:23.413 083 15612.36 331.65 53245.63 88888.00 2018-03-24 22:12:23.913 083 15612.42 331.71 53245.60 88888.00 2018-03-24 22:12:24.413 083 15612.44 331.73 53245.58 88888.00 2018-03-24 22:12:24.913 083 15612.48 331.80 53245.65 88888.00 2018-03-24 22:12:25.413 083 15612.50 331.86 53245.66 88888.00 2018-03-24 22:12:25.913 083 15612.51 331.86 53245.67 88888.00 2018-03-24 22:12:26.413 083 15612.56 331.89 53245.68 88888.00 2018-03-24 22:12:26.913 083 15612.60 331.92 53245.68 88888.00 2018-03-24 22:12:27.413 083 15612.60 331.97 53245.69 88888.00 2018-03-24 22:12:27.913 083 15612.66 332.01 53245.69 88888.00 2018-03-24 22:12:28.413 083 15612.66 332.05 53245.68 88888.00 2018-03-24 22:12:28.913 083 15612.68 332.08 53245.74 88888.00 2018-03-24 22:12:29.413 083 15612.74 332.10 53245.74 88888.00 2018-03-24 22:12:29.913 083 15612.77 332.13 53245.64 88888.00 2018-03-24 22:12:30.413 083 15612.80 332.14 53245.63 88888.00 2018-03-24 22:12:30.913 083 15612.87 332.14 53245.65 88888.00 2018-03-24 22:12:31.413 083 15612.88 332.13 53245.67 88888.00 2018-03-24 22:12:31.913 083 15612.95 332.14 53245.66 88888.00 2018-03-24 22:12:32.413 083 15612.97 332.16 53245.68 88888.00 2018-03-24 22:12:32.913 083 15613.02 332.16 53245.69 88888.00 2018-03-24 22:12:33.404 083 15613.10 332.21 53245.74 88888.00 2018-03-24 22:12:33.904 083 15613.17 332.21 53245.72 88888.00 2018-03-24 22:12:34.404 083 15613.22 332.25 53245.70 88888.00 2018-03-24 22:12:34.904 083 15613.24 332.24 53245.68 88888.00 2018-03-24 22:12:35.404 083 15613.33 332.27 53245.61 88888.00 2018-03-24 22:12:35.904 083 15613.33 332.31 53245.57 88888.00 2018-03-24 22:12:36.404 083 15613.35 332.30 53245.48 88888.00 2018-03-24 22:12:36.904 083 15613.38 332.31 53245.44 88888.00 2018-03-24 22:12:37.404 083 15613.39 332.32 53245.48 88888.00 2018-03-24 22:12:37.904 083 15613.43 332.32 53245.46 88888.00 2018-03-24 22:12:38.404 083 15613.48 332.30 53245.48 88888.00 2018-03-24 22:12:38.904 083 15613.54 332.26 53245.53 88888.00 2018-03-24 22:12:39.404 083 15613.57 332.29 53245.51 88888.00 2018-03-24 22:12:39.904 083 15613.63 332.29 53245.50 88888.00 2018-03-24 22:12:40.404 083 15613.72 332.27 53245.44 88888.00 2018-03-24 22:12:40.904 083 15613.77 332.25 53245.46 88888.00 2018-03-24 22:12:41.404 083 15613.81 332.24 53245.44 88888.00 2018-03-24 22:12:41.904 083 15613.85 332.24 53245.40 88888.00 2018-03-24 22:12:42.404 083 15613.89 332.23 53245.36 88888.00 2018-03-24 22:12:42.904 083 15613.90 332.23 53245.28 88888.00 2018-03-24 22:12:43.404 083 15613.95 332.22 53245.23 88888.00 2018-03-24 22:12:43.904 083 15613.97 332.22 53245.17 88888.00 2018-03-24 22:12:44.404 083 15614.01 332.17 53245.17 88888.00 2018-03-24 22:12:44.904 083 15614.08 332.16 53245.15 88888.00 2018-03-24 22:12:45.404 083 15614.10 332.17 53245.15 88888.00 2018-03-24 22:12:45.904 083 15614.10 332.14 53245.23 88888.00 2018-03-24 22:12:46.404 083 15614.08 332.12 53245.18 88888.00 2018-03-24 22:12:46.904 083 15614.13 332.09 53245.17 88888.00 2018-03-24 22:12:47.904 083 15614.15 332.07 53245.15 88888.00 2018-03-24 22:12:48.404 083 15614.14 332.05 53245.14 88888.00 2018-03-24 22:12:48.904 083 15614.10 331.97 53245.10 88888.00 2018-03-24 22:12:49.404 083 15614.16 331.92 53245.01 88888.00 2018-03-24 22:12:49.904 083 15614.17 331.92 53245.01 88888.00 2018-03-24 22:12:50.404 083 15614.20 331.93 53245.00 88888.00 2018-03-24 22:12:50.904 083 15614.22 331.93 53245.00 88888.00 2018-03-24 22:12:51.404 083 15614.20 331.96 53245.08 88888.00 2018-03-24 22:12:51.904 083 15614.19 331.90 53245.07 88888.00 2018-03-24 22:12:52.404 083 15614.21 331.86 53245.11 88888.00 2018-03-24 22:12:52.904 083 15614.25 331.84 53245.14 88888.00 2018-03-24 22:12:53.404 083 15614.28 331.86 53245.13 88888.00 2018-03-24 22:12:53.904 083 15614.24 331.84 53245.10 88888.00 2018-03-24 22:12:54.404 083 15614.29 331.83 53245.08 88888.00 2018-03-24 22:12:54.904 083 15614.23 331.81 53245.09 88888.00 2018-03-24 22:12:55.904 083 15614.28 331.78 53245.14 88888.00 2018-03-24 22:12:56.404 083 15614.34 331.73 53245.07 88888.00 2018-03-24 22:12:56.904 083 15614.32 331.70 53245.05 88888.00 2018-03-24 22:12:57.404 083 15614.30 331.70 53245.07 88888.00 2018-03-24 22:12:57.904 083 15614.33 331.66 53245.10 88888.00 2018-03-24 22:12:58.404 083 15614.35 331.61 53245.12 88888.00 2018-03-24 22:12:58.904 083 15614.33 331.57 53245.14 88888.00 2018-03-24 22:12:59.404 083 15614.34 331.56 53245.20 88888.00 2018-03-24 22:12:59.904 083 15614.37 331.53 53245.25 88888.00 2018-03-24 22:13:00.404 083 15614.34 331.53 53245.23 88888.00 2018-03-24 22:13:00.904 083 15614.34 331.51 53245.25 88888.00 2018-03-24 22:13:01.404 083 15614.40 331.43 53245.26 88888.00 2018-03-24 22:13:01.904 083 15614.44 331.37 53245.21 88888.00 2018-03-24 22:13:02.404 083 15614.44 331.32 53245.17 88888.00 2018-03-24 22:13:02.904 083 15614.46 331.32 53245.13 88888.00 2018-03-24 22:13:03.404 083 15614.48 331.28 53245.14 88888.00 2018-03-24 22:13:03.904 083 15614.52 331.25 53245.14 88888.00 2018-03-24 22:13:04.404 083 15614.59 331.22 53245.15 88888.00 2018-03-24 22:13:04.904 083 15614.60 331.20 53245.14 88888.00 2018-03-24 22:13:05.404 083 15614.62 331.18 53245.17 88888.00 2018-03-24 22:13:05.904 083 15614.67 331.13 53245.23 88888.00 2018-03-24 22:13:06.404 083 15614.65 331.15 53245.18 88888.00 2018-03-24 22:13:06.904 083 15614.64 331.14 53245.15 88888.00 2018-03-24 22:13:07.404 083 15614.69 331.10 53245.17 88888.00 2018-03-24 22:13:07.904 083 15614.75 331.09 53245.18 88888.00 2018-03-24 22:13:08.404 083 15614.77 331.11 53245.15 88888.00 2018-03-24 22:13:08.904 083 15614.79 331.08 53245.13 88888.00 2018-03-24 22:13:09.404 083 15614.85 331.05 53245.13 88888.00 2018-03-24 22:13:09.904 083 15614.92 331.04 53245.15 88888.00 2018-03-24 22:13:10.404 083 15614.97 331.02 53245.21 88888.00 2018-03-24 22:13:10.904 083 15614.98 331.02 53245.21 88888.00 2018-03-24 22:13:11.404 083 15614.97 331.01 53245.19 88888.00 2018-03-24 22:13:11.904 083 15615.00 330.97 53245.23 88888.00 2018-03-24 22:13:12.404 083 15615.07 330.98 53245.26 88888.00 2018-03-24 22:13:12.904 083 15615.07 330.98 53245.28 88888.00 2018-03-24 22:13:13.404 083 15615.13 331.04 53245.26 88888.00 2018-03-24 22:13:13.904 083 15615.18 331.08 53245.31 88888.00 2018-03-24 22:13:14.404 083 15615.21 331.10 53245.33 88888.00 2018-03-24 22:13:14.904 083 15615.20 331.10 53245.34 88888.00 2018-03-24 22:13:15.404 083 15615.15 331.13 53245.32 88888.00 2018-03-24 22:13:15.904 083 15615.13 331.11 53245.32 88888.00 2018-03-24 22:13:16.404 083 15615.14 331.12 53245.39 88888.00 2018-03-24 22:13:16.904 083 15615.18 331.06 53245.46 88888.00 2018-03-24 22:13:17.404 083 15615.24 331.04 53245.47 88888.00 2018-03-24 22:13:17.904 083 15615.30 331.05 53245.52 88888.00 2018-03-24 22:13:18.404 083 15615.25 331.03 53245.57 88888.00 2018-03-24 22:13:19.404 083 15615.16 331.06 53245.58 88888.00 2018-03-24 22:13:19.904 083 15615.18 331.10 53245.61 88888.00 2018-03-24 22:13:20.404 083 15615.14 331.12 53245.65 88888.00 2018-03-24 22:13:20.904 083 15615.13 331.13 53245.67 88888.00 2018-03-24 22:13:21.404 083 15615.14 331.12 53245.65 88888.00 2018-03-24 22:13:21.904 083 15615.16 331.15 53245.58 88888.00 2018-03-24 22:13:22.404 083 15615.18 331.20 53245.59 88888.00 2018-03-24 22:13:22.904 083 15615.15 331.19 53245.61 88888.00 2018-03-24 22:13:23.404 083 15615.16 331.18 53245.59 88888.00 2018-03-24 22:13:23.904 083 15615.14 331.19 53245.63 88888.00 2018-03-24 22:13:24.404 083 15615.18 331.20 53245.64 88888.00 2018-03-24 22:13:24.904 083 15615.23 331.15 53245.68 88888.00 2018-03-24 22:13:25.404 083 15615.25 331.17 53245.70 88888.00 2018-03-24 22:13:25.904 083 15615.24 331.17 53245.74 88888.00 2018-03-24 22:13:26.404 083 15615.21 331.17 53245.70 88888.00 2018-03-24 22:13:26.904 083 15615.22 331.15 53245.68 88888.00 2018-03-24 22:13:27.404 083 15615.24 331.15 53245.69 88888.00 2018-03-24 22:13:27.904 083 15615.21 331.17 53245.66 88888.00 2018-03-24 22:13:28.404 083 15615.23 331.19 53245.55 88888.00 2018-03-24 22:13:28.904 083 15615.23 331.21 53245.52 88888.00 2018-03-24 22:13:29.404 083 15615.32 331.21 53245.54 88888.00 2018-03-24 22:13:29.904 083 15615.32 331.21 53245.59 88888.00 2018-03-24 22:13:30.404 083 15615.28 331.20 53245.60 88888.00 2018-03-24 22:13:30.904 083 15615.29 331.23 53245.57 88888.00 2018-03-24 22:13:31.404 083 15615.31 331.26 53245.61 88888.00 2018-03-24 22:13:31.904 083 15615.33 331.23 53245.65 88888.00 2018-03-24 22:13:32.404 083 15615.29 331.27 53245.68 88888.00 2018-03-24 22:13:32.904 083 15615.30 331.30 53245.68 88888.00 2018-03-24 22:13:33.404 083 15615.30 331.32 53245.71 88888.00 2018-03-24 22:13:33.904 083 15615.27 331.31 53245.76 88888.00 2018-03-24 22:13:34.404 083 15615.24 331.31 53245.72 88888.00 2018-03-24 22:13:34.904 083 15615.27 331.35 53245.70 88888.00 2018-03-24 22:13:35.404 083 15615.25 331.34 53245.67 88888.00 2018-03-24 22:13:35.904 083 15615.20 331.34 53245.70 88888.00 2018-03-24 22:13:36.404 083 15615.16 331.36 53245.70 88888.00 2018-03-24 22:13:36.904 083 15615.19 331.37 53245.72 88888.00 2018-03-24 22:13:37.404 083 15615.21 331.40 53245.80 88888.00 2018-03-24 22:13:37.904 083 15615.18 331.45 53245.84 88888.00 2018-03-24 22:13:38.404 083 15615.16 331.48 53245.85 88888.00 2018-03-24 22:13:38.904 083 15615.13 331.51 53245.81 88888.00 2018-03-24 22:13:39.404 083 15615.13 331.55 53245.83 88888.00 2018-03-24 22:13:39.904 083 15615.12 331.58 53245.86 88888.00 2018-03-24 22:13:40.404 083 15615.07 331.57 53245.86 88888.00 2018-03-24 22:13:40.904 083 15615.10 331.57 53245.94 88888.00 2018-03-24 22:13:41.404 083 15615.10 331.55 53245.95 88888.00 2018-03-24 22:13:41.904 083 15615.02 331.54 53245.91 88888.00 2018-03-24 22:13:42.404 083 15615.04 331.58 53245.95 88888.00 2018-03-24 22:13:42.904 083 15615.03 331.58 53245.96 88888.00 2018-03-24 22:13:43.404 083 15615.03 331.62 53245.95 88888.00 2018-03-24 22:13:43.904 083 15615.04 331.64 53245.98 88888.00 2018-03-24 22:13:44.404 083 15615.03 331.67 53246.06 88888.00 2018-03-24 22:13:44.904 083 15615.02 331.67 53246.08 88888.00 2018-03-24 22:13:45.404 083 15615.01 331.71 53246.09 88888.00 2018-03-24 22:13:45.904 083 15614.97 331.71 53246.12 88888.00 2018-03-24 22:13:46.404 083 15614.98 331.70 53246.11 88888.00 2018-03-24 22:13:46.904 083 15615.04 331.71 53246.08 88888.00 2018-03-24 22:13:47.404 083 15615.03 331.67 53246.03 88888.00 2018-03-24 22:13:47.904 083 15615.03 331.65 53246.03 88888.00 2018-03-24 22:13:48.404 083 15615.03 331.69 53246.01 88888.00 2018-03-24 22:13:48.904 083 15615.10 331.71 53246.04 88888.00 2018-03-24 22:13:49.404 083 15615.09 331.70 53246.01 88888.00 2018-03-24 22:13:49.904 083 15615.13 331.65 53246.00 88888.00 2018-03-24 22:13:50.404 083 15615.12 331.64 53245.95 88888.00 2018-03-24 22:13:50.904 083 15615.21 331.62 53245.98 88888.00 2018-03-24 22:13:51.404 083 15615.29 331.62 53245.99 88888.00 2018-03-24 22:13:51.904 083 15615.30 331.61 53246.01 88888.00 2018-03-24 22:13:52.404 083 15615.29 331.61 53245.98 88888.00 2018-03-24 22:13:52.904 083 15615.37 331.63 53245.95 88888.00 2018-03-24 22:13:53.404 083 15615.43 331.65 53245.97 88888.00 2018-03-24 22:13:53.904 083 15615.46 331.63 53245.95 88888.00 2018-03-24 22:13:54.404 083 15615.45 331.64 53245.93 88888.00 2018-03-24 22:13:54.904 083 15615.43 331.63 53245.91 88888.00 2018-03-24 22:13:55.404 083 15615.47 331.57 53245.89 88888.00 2018-03-24 22:13:55.904 083 15615.47 331.62 53245.86 88888.00 2018-03-24 22:13:56.404 083 15615.47 331.61 53245.87 88888.00 2018-03-24 22:13:56.904 083 15615.47 331.58 53245.89 88888.00 2018-03-24 22:13:57.404 083 15615.48 331.57 53245.89 88888.00 2018-03-24 22:13:57.904 083 15615.48 331.61 53245.90 88888.00 2018-03-24 22:13:58.404 083 15615.47 331.56 53245.91 88888.00 2018-03-24 22:13:58.904 083 15615.52 331.54 53245.90 88888.00 2018-03-24 22:13:59.404 083 15615.58 331.48 53245.86 88888.00 2018-03-24 22:13:59.904 083 15615.58 331.44 53245.85 88888.00 2018-03-24 22:14:00.904 083 15615.60 331.48 53245.81 88888.00 2018-03-24 22:14:01.404 083 15615.65 331.53 53245.77 88888.00 2018-03-24 22:14:01.904 083 15615.64 331.52 53245.79 88888.00 2018-03-24 22:14:02.404 083 15615.65 331.53 53245.79 88888.00 2018-03-24 22:14:02.904 083 15615.63 331.54 53245.75 88888.00 2018-03-24 22:14:03.404 083 15615.60 331.56 53245.75 88888.00 2018-03-24 22:14:03.904 083 15615.67 331.58 53245.79 88888.00 2018-03-24 22:14:04.404 083 15615.70 331.60 53245.85 88888.00 2018-03-24 22:14:04.904 083 15615.70 331.64 53245.88 88888.00 2018-03-24 22:14:05.404 083 15615.65 331.61 53245.88 88888.00 2018-03-24 22:14:05.904 083 15615.61 331.62 53245.84 88888.00 2018-03-24 22:14:06.404 083 15615.63 331.57 53245.78 88888.00 2018-03-24 22:14:06.904 083 15615.68 331.54 53245.75 88888.00 2018-03-24 22:14:07.404 083 15615.69 331.52 53245.68 88888.00 2018-03-24 22:14:07.904 083 15615.74 331.54 53245.65 88888.00 2018-03-24 22:14:08.904 083 15615.89 331.54 53245.68 88888.00 2018-03-24 22:14:09.404 083 15615.95 331.51 53245.59 88888.00 2018-03-24 22:14:09.904 083 15615.94 331.49 53245.56 88888.00 2018-03-24 22:14:10.404 083 15615.97 331.46 53245.52 88888.00 2018-03-24 22:14:10.904 083 15616.01 331.45 53245.55 88888.00 2018-03-24 22:14:11.404 083 15616.06 331.43 53245.53 88888.00 2018-03-24 22:14:11.904 083 15616.06 331.37 53245.50 88888.00 2018-03-24 22:14:12.404 083 15616.10 331.36 53245.48 88888.00 2018-03-24 22:14:12.904 083 15616.14 331.34 53245.49 88888.00 2018-03-24 22:14:13.404 083 15616.25 331.32 53245.49 88888.00 2018-03-24 22:14:13.904 083 15616.32 331.31 53245.39 88888.00 2018-03-24 22:14:14.404 083 15616.32 331.25 53245.29 88888.00 2018-03-24 22:14:14.904 083 15616.37 331.15 53245.26 88888.00 2018-03-24 22:14:15.404 083 15616.38 331.20 53245.21 88888.00 2018-03-24 22:14:15.904 083 15616.34 331.23 53245.18 88888.00 2018-03-24 22:14:16.404 083 15616.39 331.19 53245.14 88888.00 2018-03-24 22:14:16.904 083 15616.37 331.13 53245.05 88888.00 2018-03-24 22:14:17.404 083 15616.41 331.10 53245.08 88888.00 2018-03-24 22:14:17.904 083 15616.45 331.03 53245.08 88888.00 2018-03-24 22:14:18.404 083 15616.45 330.97 53245.04 88888.00 2018-03-24 22:14:18.904 083 15616.43 330.91 53245.05 88888.00 2018-03-24 22:14:19.404 083 15616.50 330.92 53245.03 88888.00 2018-03-24 22:14:19.904 083 15616.55 330.88 53244.96 88888.00 2018-03-24 22:14:20.404 083 15616.54 330.86 53244.89 88888.00 2018-03-24 22:14:20.904 083 15616.55 330.82 53244.81 88888.00 2018-03-24 22:14:21.404 083 15616.54 330.77 53244.73 88888.00 2018-03-24 22:14:21.904 083 15616.52 330.74 53244.70 88888.00 2018-03-24 22:14:22.404 083 15616.51 330.67 53244.70 88888.00 2018-03-24 22:14:22.904 083 15616.52 330.65 53244.67 88888.00 2018-03-24 22:14:23.404 083 15616.54 330.61 53244.65 88888.00 2018-03-24 22:14:23.904 083 15616.59 330.56 53244.63 88888.00 2018-03-24 22:14:24.404 083 15616.64 330.50 53244.59 88888.00 2018-03-24 22:14:24.904 083 15616.67 330.44 53244.54 88888.00 2018-03-24 22:14:25.404 083 15616.75 330.45 53244.57 88888.00 2018-03-24 22:14:25.904 083 15616.83 330.42 53244.53 88888.00 2018-03-24 22:14:26.404 083 15616.87 330.39 53244.48 88888.00 2018-03-24 22:14:26.904 083 15616.90 330.34 53244.45 88888.00 2018-03-24 22:14:27.404 083 15616.87 330.27 53244.38 88888.00 2018-03-24 22:14:27.904 083 15616.87 330.25 53244.28 88888.00 2018-03-24 22:14:28.404 083 15616.92 330.16 53244.25 88888.00 2018-03-24 22:14:28.904 083 15616.96 330.14 53244.28 88888.00 2018-03-24 22:14:29.404 083 15617.01 330.11 53244.25 88888.00 2018-03-24 22:14:29.904 083 15617.06 330.05 53244.20 88888.00 2018-03-24 22:14:30.404 083 15617.10 330.00 53244.19 88888.00 2018-03-24 22:14:30.904 083 15617.15 329.98 53244.16 88888.00 2018-03-24 22:14:31.404 083 15617.23 329.90 53244.12 88888.00 2018-03-24 22:14:31.904 083 15617.22 329.84 53244.12 88888.00 2018-03-24 22:14:32.404 083 15617.23 329.79 53244.09 88888.00 2018-03-24 22:14:32.904 083 15617.23 329.77 53244.05 88888.00 2018-03-24 22:14:33.404 083 15617.20 329.73 53244.02 88888.00 2018-03-24 22:14:33.904 083 15617.23 329.71 53243.94 88888.00 2018-03-24 22:14:34.404 083 15617.29 329.62 53243.84 88888.00 2018-03-24 22:14:34.904 083 15617.28 329.49 53243.83 88888.00 2018-03-24 22:14:35.404 083 15617.23 329.47 53243.80 88888.00 2018-03-24 22:14:35.904 083 15617.21 329.49 53243.78 88888.00 2018-03-24 22:14:36.404 083 15617.22 329.48 53243.72 88888.00 2018-03-24 22:14:36.904 083 15617.26 329.45 53243.71 88888.00 2018-03-24 22:14:37.404 083 15617.21 329.44 53243.69 88888.00 2018-03-24 22:14:37.904 083 15617.18 329.44 53243.70 88888.00 2018-03-24 22:14:38.404 083 15617.18 329.44 53243.69 88888.00 2018-03-24 22:14:38.904 083 15617.21 329.39 53243.64 88888.00 2018-03-24 22:14:39.404 083 15617.20 329.29 53243.62 88888.00 2018-03-24 22:14:39.904 083 15617.15 329.27 53243.56 88888.00 2018-03-24 22:14:40.404 083 15617.12 329.23 53243.49 88888.00 2018-03-24 22:14:40.904 083 15617.13 329.19 53243.42 88888.00 2018-03-24 22:14:41.404 083 15617.13 329.16 53243.41 88888.00 2018-03-24 22:14:42.404 083 15617.15 329.10 53243.45 88888.00 2018-03-24 22:14:42.904 083 15617.15 329.09 53243.43 88888.00 2018-03-24 22:14:43.404 083 15617.21 329.04 53243.38 88888.00 2018-03-24 22:14:43.904 083 15617.22 328.98 53243.36 88888.00 2018-03-24 22:14:44.404 083 15617.23 328.97 53243.31 88888.00 2018-03-24 22:14:44.904 083 15617.21 328.96 53243.25 88888.00 2018-03-24 22:14:45.404 083 15617.20 328.93 53243.27 88888.00 2018-03-24 22:14:45.904 083 15617.19 328.81 53243.18 88888.00 2018-03-24 22:14:46.404 083 15617.14 328.72 53243.11 88888.00 2018-03-24 22:14:46.904 083 15617.17 328.76 53243.08 88888.00 2018-03-24 22:14:47.404 083 15617.15 328.77 53243.10 88888.00 2018-03-24 22:14:47.904 083 15617.19 328.70 53243.11 88888.00 2018-03-24 22:14:48.404 083 15617.22 328.67 53243.11 88888.00 2018-03-24 22:14:48.904 083 15617.27 328.66 53243.07 88888.00 2018-03-24 22:14:49.404 083 15617.20 328.62 53243.01 88888.00 2018-03-24 22:14:49.904 083 15617.18 328.60 53243.05 88888.00 2018-03-24 22:14:50.404 083 15617.18 328.58 53243.07 88888.00 2018-03-24 22:14:50.904 083 15617.22 328.56 53243.08 88888.00 2018-03-24 22:14:51.404 083 15617.23 328.55 53243.02 88888.00 2018-03-24 22:14:51.904 083 15617.23 328.47 53242.98 88888.00 2018-03-24 22:14:52.404 083 15617.21 328.45 53242.90 88888.00 2018-03-24 22:14:52.904 083 15617.17 328.46 53242.87 88888.00 2018-03-24 22:14:53.404 083 15617.11 328.44 53242.79 88888.00 2018-03-24 22:14:53.904 083 15617.12 328.38 53242.74 88888.00 2018-03-24 22:14:54.404 083 15617.17 328.36 53242.74 88888.00 2018-03-24 22:14:54.904 083 15617.19 328.36 53242.78 88888.00 2018-03-24 22:14:55.404 083 15617.23 328.37 53242.79 88888.00 2018-03-24 22:14:55.904 083 15617.30 328.40 53242.78 88888.00 2018-03-24 22:14:56.404 083 15617.38 328.41 53242.78 88888.00 2018-03-24 22:14:56.904 083 15617.36 328.42 53242.78 88888.00 2018-03-24 22:14:57.404 083 15617.36 328.42 53242.74 88888.00 2018-03-24 22:14:57.904 083 15617.33 328.40 53242.74 88888.00 2018-03-24 22:14:58.404 083 15617.38 328.44 53242.75 88888.00 2018-03-24 22:14:58.904 083 15617.40 328.43 53242.68 88888.00 2018-03-24 22:14:59.404 083 15617.47 328.41 53242.68 88888.00 2018-03-24 22:14:59.904 083 15617.54 328.41 53242.68 88888.00 2018-03-24 22:15:00.404 083 15617.56 328.42 53242.64 88888.00 2018-03-24 22:15:00.904 083 15617.65 328.44 53242.63 88888.00 2018-03-24 22:15:01.404 083 15617.71 328.45 53242.65 88888.00 2018-03-24 22:15:01.904 083 15617.73 328.44 53242.65 88888.00 2018-03-24 22:15:02.404 083 15617.80 328.50 53242.74 88888.00 2018-03-24 22:15:02.904 083 15617.82 328.53 53242.74 88888.00 2018-03-24 22:15:03.404 083 15617.85 328.58 53242.77 88888.00 2018-03-24 22:15:03.904 083 15617.94 328.62 53242.77 88888.00 2018-03-24 22:15:04.404 083 15617.96 328.59 53242.74 88888.00 2018-03-24 22:15:04.904 083 15618.04 328.60 53242.72 88888.00 2018-03-24 22:15:05.404 083 15618.06 328.59 53242.68 88888.00 2018-03-24 22:15:05.904 083 15618.09 328.60 53242.64 88888.00 2018-03-24 22:15:06.404 083 15618.18 328.61 53242.61 88888.00 2018-03-24 22:15:06.904 083 15618.17 328.61 53242.57 88888.00 2018-03-24 22:15:07.404 083 15618.19 328.62 53242.54 88888.00 2018-03-24 22:15:07.904 083 15618.21 328.63 53242.54 88888.00 2018-03-24 22:15:08.404 083 15618.30 328.64 53242.49 88888.00 2018-03-24 22:15:08.904 083 15618.33 328.63 53242.51 88888.00 2018-03-24 22:15:09.404 083 15618.36 328.63 53242.55 88888.00 2018-03-24 22:15:09.904 083 15618.38 328.62 53242.52 88888.00 2018-03-24 22:15:10.404 083 15618.40 328.62 53242.49 88888.00 2018-03-24 22:15:10.904 083 15618.47 328.60 53242.47 88888.00 2018-03-24 22:15:11.404 083 15618.53 328.58 53242.46 88888.00 2018-03-24 22:15:11.904 083 15618.58 328.55 53242.44 88888.00 2018-03-24 22:15:12.404 083 15618.56 328.56 53242.44 88888.00 2018-03-24 22:15:12.904 083 15618.57 328.56 53242.46 88888.00 2018-03-24 22:15:13.904 083 15618.65 328.58 53242.29 88888.00 2018-03-24 22:15:14.404 083 15618.69 328.55 53242.29 88888.00 2018-03-24 22:15:14.904 083 15618.71 328.56 53242.24 88888.00 2018-03-24 22:15:15.404 083 15618.72 328.55 53242.27 88888.00 2018-03-24 22:15:15.904 083 15618.75 328.55 53242.26 88888.00 2018-03-24 22:15:16.404 083 15618.76 328.51 53242.29 88888.00 2018-03-24 22:15:16.904 083 15618.76 328.49 53242.30 88888.00 2018-03-24 22:15:17.404 083 15618.80 328.47 53242.27 88888.00 2018-03-24 22:15:17.904 083 15618.80 328.49 53242.28 88888.00 2018-03-24 22:15:18.404 083 15618.76 328.47 53242.28 88888.00 2018-03-24 22:15:18.904 083 15618.81 328.45 53242.23 88888.00 2018-03-24 22:15:19.404 083 15618.84 328.42 53242.21 88888.00 2018-03-24 22:15:19.904 083 15618.84 328.32 53242.12 88888.00 2018-03-24 22:15:20.404 083 15618.91 328.33 53242.09 88888.00 2018-03-24 22:15:20.904 083 15618.94 328.38 53242.09 88888.00 2018-03-24 22:15:21.404 083 15618.92 328.41 53242.09 88888.00 2018-03-24 22:15:21.904 083 15618.93 328.41 53242.10 88888.00 2018-03-24 22:15:22.404 083 15619.00 328.38 53242.14 88888.00 2018-03-24 22:15:22.904 083 15618.96 328.36 53242.12 88888.00 2018-03-24 22:15:23.404 083 15618.96 328.38 53242.11 88888.00 2018-03-24 22:15:23.904 083 15619.03 328.34 53242.08 88888.00 2018-03-24 22:15:24.404 083 15619.05 328.30 53242.06 88888.00 2018-03-24 22:15:24.904 083 15619.01 328.27 53242.04 88888.00 2018-03-24 22:15:25.404 083 15619.03 328.26 53242.00 88888.00 2018-03-24 22:15:25.904 083 15619.05 328.24 53242.02 88888.00 2018-03-24 22:15:26.404 083 15619.07 328.21 53241.98 88888.00 2018-03-24 22:15:26.904 083 15619.08 328.24 53241.96 88888.00 2018-03-24 22:15:27.404 083 15619.10 328.24 53241.91 88888.00 2018-03-24 22:15:27.904 083 15619.11 328.19 53241.89 88888.00 2018-03-24 22:15:28.404 083 15619.12 328.17 53241.89 88888.00 2018-03-24 22:15:28.904 083 15619.21 328.18 53241.92 88888.00 2018-03-24 22:15:29.404 083 15619.16 328.17 53241.91 88888.00 2018-03-24 22:15:29.904 083 15619.16 328.10 53241.92 88888.00 2018-03-24 22:15:30.404 083 15619.22 328.08 53241.88 88888.00 2018-03-24 22:15:30.904 083 15619.25 328.04 53241.86 88888.00 2018-03-24 22:15:31.904 083 15619.31 328.00 53241.73 88888.00 2018-03-24 22:15:32.404 083 15619.32 328.00 53241.69 88888.00 2018-03-24 22:15:32.904 083 15619.32 327.99 53241.65 88888.00 2018-03-24 22:15:33.404 083 15619.36 327.97 53241.65 88888.00 2018-03-24 22:15:33.904 083 15619.36 327.90 53241.63 88888.00 2018-03-24 22:15:34.404 083 15619.32 327.91 53241.57 88888.00 2018-03-24 22:15:34.904 083 15619.35 327.89 53241.55 88888.00 2018-03-24 22:15:35.404 083 15619.36 327.88 53241.62 88888.00 2018-03-24 22:15:35.904 083 15619.32 327.91 53241.56 88888.00 2018-03-24 22:15:36.404 083 15619.30 327.92 53241.57 88888.00 2018-03-24 22:15:36.904 083 15619.30 327.94 53241.62 88888.00 2018-03-24 22:15:37.404 083 15619.27 327.91 53241.63 88888.00 2018-03-24 22:15:37.904 083 15619.23 327.82 53241.63 88888.00 2018-03-24 22:15:38.404 083 15619.17 327.81 53241.57 88888.00 2018-03-24 22:15:38.904 083 15619.14 327.85 53241.56 88888.00 2018-03-24 22:15:39.404 083 15619.12 327.83 53241.55 88888.00 2018-03-24 22:15:39.904 083 15619.05 327.80 53241.47 88888.00 2018-03-24 22:15:40.404 083 15618.99 327.74 53241.46 88888.00 2018-03-24 22:15:40.904 083 15619.00 327.67 53241.50 88888.00 2018-03-24 22:15:41.404 083 15619.00 327.67 53241.50 88888.00 2018-03-24 22:15:41.904 083 15618.96 327.66 53241.50 88888.00 2018-03-24 22:15:42.404 083 15618.98 327.67 53241.47 88888.00 2018-03-24 22:15:42.904 083 15618.98 327.65 53241.49 88888.00 2018-03-24 22:15:43.404 083 15618.94 327.58 53241.46 88888.00 2018-03-24 22:15:43.904 083 15618.95 327.59 53241.44 88888.00 2018-03-24 22:15:44.404 083 15618.91 327.63 53241.43 88888.00 2018-03-24 22:15:44.904 083 15618.89 327.63 53241.43 88888.00 2018-03-24 22:15:45.404 083 15618.85 327.55 53241.48 88888.00 2018-03-24 22:15:45.904 083 15618.78 327.50 53241.43 88888.00 2018-03-24 22:15:46.404 083 15618.75 327.47 53241.38 88888.00 2018-03-24 22:15:46.904 083 15618.72 327.45 53241.43 88888.00 2018-03-24 22:15:47.404 083 15618.66 327.35 53241.45 88888.00 2018-03-24 22:15:47.904 083 15618.65 327.28 53241.38 88888.00 2018-03-24 22:15:48.404 083 15618.74 327.30 53241.35 88888.00 2018-03-24 22:15:48.904 083 15618.73 327.31 53241.37 88888.00 2018-03-24 22:15:49.404 083 15618.66 327.26 53241.34 88888.00 2018-03-24 22:15:49.904 083 15618.60 327.15 53241.33 88888.00 2018-03-24 22:15:50.404 083 15618.60 327.08 53241.27 88888.00 2018-03-24 22:15:50.904 083 15618.62 327.08 53241.26 88888.00 2018-03-24 22:15:51.404 083 15618.59 327.09 53241.25 88888.00 2018-03-24 22:15:51.904 083 15618.62 327.05 53241.22 88888.00 2018-03-24 22:15:52.404 083 15618.63 326.98 53241.24 88888.00 2018-03-24 22:15:52.904 083 15618.63 326.94 53241.16 88888.00 2018-03-24 22:15:53.404 083 15618.66 326.89 53241.13 88888.00 2018-03-24 22:15:53.904 083 15618.69 326.82 53241.12 88888.00 2018-03-24 22:15:54.404 083 15618.75 326.78 53241.08 88888.00 2018-03-24 22:15:55.404 083 15618.86 326.73 53241.05 88888.00 2018-03-24 22:15:55.904 083 15618.83 326.72 53241.04 88888.00 2018-03-24 22:15:56.404 083 15618.91 326.68 53241.07 88888.00 2018-03-24 22:15:56.904 083 15618.91 326.63 53241.07 88888.00 2018-03-24 22:15:57.404 083 15618.94 326.62 53241.01 88888.00 2018-03-24 22:15:57.904 083 15618.96 326.59 53240.93 88888.00 2018-03-24 22:15:58.404 083 15618.90 326.53 53240.93 88888.00 2018-03-24 22:15:58.904 083 15618.92 326.44 53240.89 88888.00 2018-03-24 22:15:59.404 083 15618.87 326.38 53240.83 88888.00 2018-03-24 22:15:59.904 083 15618.82 326.38 53240.84 88888.00 2018-03-24 22:16:00.404 083 15618.75 326.36 53240.82 88888.00 2018-03-24 22:16:00.904 083 15618.69 326.33 53240.83 88888.00 2018-03-24 22:16:01.404 083 15618.74 326.31 53240.83 88888.00 2018-03-24 22:16:01.904 083 15618.69 326.29 53240.86 88888.00 2018-03-24 22:16:02.404 083 15618.72 326.26 53240.89 88888.00 2018-03-24 22:16:02.904 083 15618.68 326.20 53240.90 88888.00 2018-03-24 22:16:03.404 083 15618.65 326.18 53240.88 88888.00 2018-03-24 22:16:03.904 083 15618.54 326.14 53240.81 88888.00 2018-03-24 22:16:04.404 083 15618.47 326.10 53240.76 88888.00 2018-03-24 22:16:04.904 083 15618.46 326.09 53240.76 88888.00 2018-03-24 22:16:05.404 083 15618.45 326.07 53240.79 88888.00 2018-03-24 22:16:05.904 083 15618.40 326.07 53240.77 88888.00 2018-03-24 22:16:06.404 083 15618.36 326.10 53240.77 88888.00 2018-03-24 22:16:06.904 083 15618.33 326.09 53240.65 88888.00 2018-03-24 22:16:07.404 083 15618.33 326.04 53240.71 88888.00 2018-03-24 22:16:07.904 083 15618.30 326.05 53240.75 88888.00 2018-03-24 22:16:08.404 083 15618.22 326.04 53240.79 88888.00 2018-03-24 22:16:08.904 083 15618.17 326.00 53240.85 88888.00 2018-03-24 22:16:09.404 083 15618.11 326.01 53240.87 88888.00 2018-03-24 22:16:09.904 083 15617.97 326.02 53240.92 88888.00 2018-03-24 22:16:10.404 083 15617.92 326.07 53240.95 88888.00 2018-03-24 22:16:10.904 083 15617.94 326.10 53240.94 88888.00 2018-03-24 22:16:11.404 083 15617.88 326.08 53240.93 88888.00 2018-03-24 22:16:11.904 083 15617.84 326.11 53240.95 88888.00 2018-03-24 22:16:12.404 083 15617.85 326.12 53240.92 88888.00 2018-03-24 22:16:12.904 083 15617.83 326.07 53240.91 88888.00 2018-03-24 22:16:13.404 083 15617.82 326.09 53240.89 88888.00 2018-03-24 22:16:13.904 083 15617.76 326.08 53240.94 88888.00 2018-03-24 22:16:14.404 083 15617.76 326.09 53241.01 88888.00 2018-03-24 22:16:14.904 083 15617.78 326.04 53241.04 88888.00 2018-03-24 22:16:15.404 083 15617.75 326.00 53241.02 88888.00 2018-03-24 22:16:15.904 083 15617.77 326.03 53241.07 88888.00 2018-03-24 22:16:16.404 083 15617.77 326.05 53241.14 88888.00 2018-03-24 22:16:16.904 083 15617.76 326.09 53241.18 88888.00 2018-03-24 22:16:17.404 083 15617.80 326.10 53241.22 88888.00 2018-03-24 22:16:17.904 083 15617.81 326.10 53241.18 88888.00 2018-03-24 22:16:18.404 083 15617.75 326.09 53241.16 88888.00 2018-03-24 22:16:18.904 083 15617.74 326.01 53241.14 88888.00 2018-03-24 22:16:19.404 083 15617.72 326.07 53241.13 88888.00 2018-03-24 22:16:19.904 083 15617.71 326.16 53241.20 88888.00 2018-03-24 22:16:20.404 083 15617.75 326.18 53241.25 88888.00 2018-03-24 22:16:20.904 083 15617.75 326.20 53241.27 88888.00 2018-03-24 22:16:21.404 083 15617.68 326.18 53241.30 88888.00 2018-03-24 22:16:21.904 083 15617.63 326.22 53241.35 88888.00 2018-03-24 22:16:22.404 083 15617.64 326.22 53241.35 88888.00 2018-03-24 22:16:22.904 083 15617.62 326.18 53241.35 88888.00 2018-03-24 22:16:23.404 083 15617.58 326.25 53241.37 88888.00 2018-03-24 22:16:23.904 083 15617.57 326.33 53241.38 88888.00 2018-03-24 22:16:24.404 083 15617.58 326.33 53241.38 88888.00 2018-03-24 22:16:24.904 083 15617.59 326.37 53241.34 88888.00 2018-03-24 22:16:25.404 083 15617.59 326.36 53241.41 88888.00 2018-03-24 22:16:25.904 083 15617.54 326.37 53241.47 88888.00 2018-03-24 22:16:26.404 083 15617.54 326.35 53241.51 88888.00 2018-03-24 22:16:26.904 083 15617.51 326.34 53241.53 88888.00 2018-03-24 22:16:27.404 083 15617.56 326.35 53241.57 88888.00 2018-03-24 22:16:27.904 083 15617.56 326.41 53241.55 88888.00 2018-03-24 22:16:28.404 083 15617.53 326.44 53241.58 88888.00 2018-03-24 22:16:28.904 083 15617.53 326.44 53241.66 88888.00 2018-03-24 22:16:29.404 083 15617.57 326.44 53241.72 88888.00 2018-03-24 22:16:29.904 083 15617.59 326.39 53241.74 88888.00 2018-03-24 22:16:30.404 083 15617.63 326.43 53241.72 88888.00 2018-03-24 22:16:30.904 083 15617.68 326.42 53241.75 88888.00 2018-03-24 22:16:31.404 083 15617.63 326.45 53241.74 88888.00 2018-03-24 22:16:31.904 083 15617.65 326.51 53241.76 88888.00 2018-03-24 22:16:32.404 083 15617.66 326.54 53241.80 88888.00 2018-03-24 22:16:32.904 083 15617.65 326.55 53241.75 88888.00 2018-03-24 22:16:33.404 083 15617.68 326.59 53241.73 88888.00 2018-03-24 22:16:33.904 083 15617.77 326.57 53241.82 88888.00 2018-03-24 22:16:34.904 083 15617.76 326.55 53241.87 88888.00 2018-03-24 22:16:35.404 083 15617.74 326.61 53241.90 88888.00 2018-03-24 22:16:35.904 083 15617.74 326.64 53241.94 88888.00 2018-03-24 22:16:36.904 083 15617.74 326.63 53241.96 88888.00 2018-03-24 22:16:37.404 083 15617.77 326.68 53242.02 88888.00 2018-03-24 22:16:37.904 083 15617.75 326.69 53242.06 88888.00 2018-03-24 22:16:38.404 083 15617.73 326.65 53242.06 88888.00 2018-03-24 22:16:38.904 083 15617.78 326.69 53242.04 88888.00 2018-03-24 22:16:39.404 083 15617.83 326.64 53242.08 88888.00 2018-03-24 22:16:39.904 083 15617.93 326.68 53242.15 88888.00 2018-03-24 22:16:40.404 083 15617.93 326.72 53242.15 88888.00 2018-03-24 22:16:40.904 083 15617.96 326.76 53242.20 88888.00 2018-03-24 22:16:41.404 083 15617.95 326.77 53242.24 88888.00 2018-03-24 22:16:41.904 083 15617.91 326.76 53242.23 88888.00 2018-03-24 22:16:42.404 083 15617.88 326.79 53242.21 88888.00 2018-03-24 22:16:42.904 083 15617.95 326.83 53242.27 88888.00 2018-03-24 22:16:43.404 083 15618.02 326.88 53242.31 88888.00 2018-03-24 22:16:43.904 083 15618.01 326.88 53242.28 88888.00 2018-03-24 22:16:44.404 083 15617.96 326.87 53242.30 88888.00 2018-03-24 22:16:44.904 083 15617.95 326.87 53242.23 88888.00 2018-03-24 22:16:45.404 083 15617.96 326.87 53242.20 88888.00 2018-03-24 22:16:45.904 083 15618.00 326.89 53242.18 88888.00 2018-03-24 22:16:46.404 083 15618.06 326.88 53242.26 88888.00 2018-03-24 22:16:46.904 083 15618.06 326.91 53242.29 88888.00 2018-03-24 22:16:47.404 083 15618.09 326.99 53242.26 88888.00 2018-03-24 22:16:47.904 083 15618.04 327.09 53242.28 88888.00 2018-03-24 22:16:48.404 083 15617.94 327.12 53242.32 88888.00 2018-03-24 22:16:48.904 083 15617.96 327.11 53242.36 88888.00 2018-03-24 22:16:49.404 083 15617.97 327.12 53242.38 88888.00 2018-03-24 22:16:49.904 083 15618.03 327.13 53242.39 88888.00 2018-03-24 22:16:50.404 083 15618.03 327.17 53242.37 88888.00 2018-03-24 22:16:50.904 083 15618.01 327.22 53242.35 88888.00 2018-03-24 22:16:51.404 083 15617.95 327.22 53242.39 88888.00 2018-03-24 22:16:51.904 083 15617.95 327.23 53242.43 88888.00 2018-03-24 22:16:52.404 083 15617.95 327.22 53242.46 88888.00 2018-03-24 22:16:52.904 083 15617.96 327.22 53242.52 88888.00 2018-03-24 22:16:53.404 083 15617.95 327.23 53242.56 88888.00 2018-03-24 22:16:53.904 083 15617.94 327.22 53242.53 88888.00 2018-03-24 22:16:54.404 083 15617.95 327.25 53242.54 88888.00 2018-03-24 22:16:54.904 083 15617.92 327.25 53242.57 88888.00 2018-03-24 22:16:55.404 083 15617.88 327.26 53242.57 88888.00 2018-03-24 22:16:55.904 083 15617.85 327.30 53242.61 88888.00 2018-03-24 22:16:56.404 083 15617.83 327.33 53242.64 88888.00 2018-03-24 22:16:56.904 083 15617.77 327.34 53242.59 88888.00 2018-03-24 22:16:57.404 083 15617.74 327.32 53242.54 88888.00 2018-03-24 22:16:57.904 083 15617.71 327.30 53242.61 88888.00 2018-03-24 22:16:58.404 083 15617.62 327.28 53242.59 88888.00 2018-03-24 22:16:58.904 083 15617.64 327.30 53242.58 88888.00 2018-03-24 22:16:59.404 083 15617.66 327.30 53242.59 88888.00 2018-03-24 22:16:59.904 083 15617.62 327.30 53242.65 88888.00 2018-03-24 22:17:00.404 083 15617.54 327.29 53242.71 88888.00 2018-03-24 22:17:00.904 083 15617.47 327.29 53242.78 88888.00 2018-03-24 22:17:01.404 083 15617.42 327.30 53242.81 88888.00 2018-03-24 22:17:01.904 083 15617.42 327.30 53242.78 88888.00 2018-03-24 22:17:02.404 083 15617.41 327.32 53242.75 88888.00 2018-03-24 22:17:02.904 083 15617.35 327.35 53242.79 88888.00 2018-03-24 22:17:03.404 083 15617.30 327.35 53242.78 88888.00 2018-03-24 22:17:03.904 083 15617.21 327.38 53242.76 88888.00 2018-03-24 22:17:04.404 083 15617.10 327.38 53242.82 88888.00 2018-03-24 22:17:04.904 083 15617.02 327.35 53242.79 88888.00 2018-03-24 22:17:05.404 083 15616.92 327.38 53242.81 88888.00 2018-03-24 22:17:05.904 083 15616.88 327.39 53242.85 88888.00 2018-03-24 22:17:06.404 083 15616.86 327.41 53242.86 88888.00 2018-03-24 22:17:06.904 083 15616.79 327.42 53242.85 88888.00 2018-03-24 22:17:07.404 083 15616.70 327.43 53242.89 88888.00 2018-03-24 22:17:08.404 083 15616.60 327.51 53242.89 88888.00 2018-03-24 22:17:08.904 083 15616.56 327.54 53242.88 88888.00 2018-03-24 22:17:09.404 083 15616.51 327.54 53242.88 88888.00 2018-03-24 22:17:09.904 083 15616.48 327.54 53242.87 88888.00 2018-03-24 22:17:10.404 083 15616.45 327.62 53242.90 88888.00 2018-03-24 22:17:10.904 083 15616.42 327.63 53242.89 88888.00 2018-03-24 22:17:11.404 083 15616.36 327.63 53242.93 88888.00 2018-03-24 22:17:11.904 083 15616.25 327.65 53242.89 88888.00 2018-03-24 22:17:12.404 083 15616.24 327.67 53242.91 88888.00 2018-03-24 22:17:12.904 083 15616.21 327.71 53242.95 88888.00 2018-03-24 22:17:13.404 083 15616.16 327.77 53242.95 88888.00 2018-03-24 22:17:13.904 083 15616.19 327.80 53242.96 88888.00 2018-03-24 22:17:14.404 083 15616.13 327.81 53242.98 88888.00 2018-03-24 22:17:14.904 083 15616.11 327.81 53242.98 88888.00 2018-03-24 22:17:15.404 083 15616.13 327.81 53242.96 88888.00 2018-03-24 22:17:15.904 083 15616.14 327.85 53242.96 88888.00 2018-03-24 22:17:16.404 083 15616.15 327.93 53242.89 88888.00 2018-03-24 22:17:16.904 083 15616.11 327.95 53242.85 88888.00 2018-03-24 22:17:17.404 083 15616.14 327.98 53242.89 88888.00 2018-03-24 22:17:17.904 083 15616.16 327.99 53242.91 88888.00 2018-03-24 22:17:18.405 083 15616.20 328.00 53242.89 88888.00 2018-03-24 22:17:18.905 083 15616.23 328.02 53242.94 88888.00 2018-03-24 22:17:19.405 083 15616.22 328.03 53242.98 88888.00 2018-03-24 22:17:19.905 083 15616.28 328.04 53242.96 88888.00 2018-03-24 22:17:20.405 083 15616.27 328.01 53243.02 88888.00 2018-03-24 22:17:20.905 083 15616.32 327.99 53242.98 88888.00 2018-03-24 22:17:21.405 083 15616.30 328.02 53242.95 88888.00 2018-03-24 22:17:21.905 083 15616.29 328.04 53242.94 88888.00 2018-03-24 22:17:22.405 083 15616.30 328.08 53242.99 88888.00 2018-03-24 22:17:22.905 083 15616.30 328.12 53242.94 88888.00 2018-03-24 22:17:23.405 083 15616.30 328.11 53242.97 88888.00 2018-03-24 22:17:23.905 083 15616.29 328.09 53242.98 88888.00 2018-03-24 22:17:24.405 083 15616.27 328.09 53242.98 88888.00 2018-03-24 22:17:24.905 083 15616.25 328.11 53243.03 88888.00 2018-03-24 22:17:25.405 083 15616.31 328.10 53243.04 88888.00 2018-03-24 22:17:25.905 083 15616.29 328.09 53243.04 88888.00 2018-03-24 22:17:26.405 083 15616.28 328.08 53243.13 88888.00 2018-03-24 22:17:26.905 083 15616.28 328.08 53243.19 88888.00 2018-03-24 22:17:27.405 083 15616.29 328.14 53243.13 88888.00 2018-03-24 22:17:27.905 083 15616.23 328.16 53243.15 88888.00 2018-03-24 22:17:28.405 083 15616.22 328.17 53243.17 88888.00 2018-03-24 22:17:28.905 083 15616.19 328.16 53243.17 88888.00 2018-03-24 22:17:29.405 083 15616.13 328.15 53243.16 88888.00 2018-03-24 22:17:29.905 083 15616.13 328.16 53243.24 88888.00 2018-03-24 22:17:30.405 083 15616.09 328.12 53243.32 88888.00 2018-03-24 22:17:30.905 083 15616.05 328.14 53243.31 88888.00 2018-03-24 22:17:31.405 083 15615.97 328.14 53243.34 88888.00 2018-03-24 22:17:31.905 083 15615.94 328.07 53243.41 88888.00 2018-03-24 22:17:32.405 083 15615.94 328.07 53243.48 88888.00 2018-03-24 22:17:32.905 083 15615.93 328.09 53243.49 88888.00 2018-03-24 22:17:33.405 083 15615.98 328.07 53243.53 88888.00 2018-03-24 22:17:33.905 083 15615.97 328.08 53243.53 88888.00 2018-03-24 22:17:34.405 083 15616.01 328.09 53243.50 88888.00 2018-03-24 22:17:34.905 083 15615.98 328.11 53243.49 88888.00 2018-03-24 22:17:35.405 083 15616.01 328.06 53243.46 88888.00 2018-03-24 22:17:35.905 083 15616.03 328.03 53243.46 88888.00 2018-03-24 22:17:36.405 083 15616.03 328.01 53243.51 88888.00 2018-03-24 22:17:36.905 083 15616.04 327.99 53243.50 88888.00 2018-03-24 22:17:37.405 083 15616.06 328.01 53243.48 88888.00 2018-03-24 22:17:37.905 083 15616.13 328.01 53243.49 88888.00 2018-03-24 22:17:38.405 083 15616.18 328.01 53243.55 88888.00 2018-03-24 22:17:38.905 083 15616.25 328.00 53243.52 88888.00 2018-03-24 22:17:39.905 083 15616.28 327.99 53243.59 88888.00 2018-03-24 22:17:40.405 083 15616.29 328.00 53243.56 88888.00 2018-03-24 22:17:40.905 083 15616.33 328.01 53243.51 88888.00 2018-03-24 22:17:41.405 083 15616.36 327.99 53243.55 88888.00 2018-03-24 22:17:41.905 083 15616.36 328.01 53243.56 88888.00 2018-03-24 22:17:42.405 083 15616.40 327.94 53243.48 88888.00 2018-03-24 22:17:42.905 083 15616.43 327.89 53243.47 88888.00 2018-03-24 22:17:43.405 083 15616.43 327.88 53243.48 88888.00 2018-03-24 22:17:43.905 083 15616.40 327.86 53243.50 88888.00 2018-03-24 22:17:44.405 083 15616.39 327.88 53243.44 88888.00 2018-03-24 22:17:44.905 083 15616.41 327.91 53243.50 88888.00 2018-03-24 22:17:45.405 083 15616.46 327.98 53243.51 88888.00 2018-03-24 22:17:45.905 083 15616.46 327.97 53243.53 88888.00 2018-03-24 22:17:46.405 083 15616.41 328.00 53243.51 88888.00 2018-03-24 22:17:46.905 083 15616.39 328.02 53243.52 88888.00 2018-03-24 22:17:47.405 083 15616.42 328.06 53243.53 88888.00 2018-03-24 22:17:47.905 083 15616.49 328.02 53243.63 88888.00 2018-03-24 22:17:48.405 083 15616.46 328.02 53243.60 88888.00 2018-03-24 22:17:48.905 083 15616.43 328.01 53243.54 88888.00 2018-03-24 22:17:49.405 083 15616.42 328.06 53243.49 88888.00 2018-03-24 22:17:49.905 083 15616.39 328.03 53243.53 88888.00 2018-03-24 22:17:50.405 083 15616.38 328.06 53243.56 88888.00 2018-03-24 22:17:50.905 083 15616.37 328.09 53243.57 88888.00 2018-03-24 22:17:51.405 083 15616.40 328.09 53243.64 88888.00 2018-03-24 22:17:51.905 083 15616.42 328.14 53243.67 88888.00 2018-03-24 22:17:52.405 083 15616.40 328.11 53243.71 88888.00 2018-03-24 22:17:52.905 083 15616.36 328.14 53243.72 88888.00 2018-03-24 22:17:53.405 083 15616.36 328.16 53243.76 88888.00 2018-03-24 22:17:53.905 083 15616.33 328.18 53243.72 88888.00 2018-03-24 22:17:54.405 083 15616.32 328.17 53243.72 88888.00 2018-03-24 22:17:54.905 083 15616.32 328.16 53243.68 88888.00 2018-03-24 22:17:55.405 083 15616.32 328.20 53243.64 88888.00 2018-03-24 22:17:55.905 083 15616.36 328.24 53243.62 88888.00 2018-03-24 22:17:56.405 083 15616.31 328.28 53243.63 88888.00 2018-03-24 22:17:56.905 083 15616.34 328.32 53243.66 88888.00 2018-03-24 22:17:57.405 083 15616.40 328.34 53243.69 88888.00 2018-03-24 22:17:57.905 083 15616.37 328.35 53243.73 88888.00 2018-03-24 22:17:58.405 083 15616.39 328.36 53243.76 88888.00 2018-03-24 22:17:58.905 083 15616.37 328.38 53243.78 88888.00 2018-03-24 22:17:59.405 083 15616.37 328.44 53243.82 88888.00 2018-03-24 22:17:59.905 083 15616.39 328.46 53243.86 88888.00 2018-03-24 22:18:00.405 083 15616.39 328.46 53243.87 88888.00 2018-03-24 22:18:00.905 083 15616.39 328.50 53243.79 88888.00 2018-03-24 22:18:01.405 083 15616.40 328.52 53243.76 88888.00 2018-03-24 22:18:01.905 083 15616.46 328.51 53243.71 88888.00 2018-03-24 22:18:02.405 083 15616.45 328.53 53243.74 88888.00 2018-03-24 22:18:02.905 083 15616.47 328.52 53243.76 88888.00 2018-03-24 22:18:03.405 083 15616.50 328.52 53243.78 88888.00 2018-03-24 22:18:03.905 083 15616.55 328.53 53243.82 88888.00 2018-03-24 22:18:04.405 083 15616.57 328.49 53243.85 88888.00 2018-03-24 22:18:04.905 083 15616.61 328.49 53243.88 88888.00 2018-03-24 22:18:05.405 083 15616.66 328.52 53243.87 88888.00 2018-03-24 22:18:05.905 083 15616.65 328.59 53243.89 88888.00 2018-03-24 22:18:06.405 083 15616.65 328.63 53243.88 88888.00 2018-03-24 22:18:06.905 083 15616.69 328.63 53243.91 88888.00 2018-03-24 22:18:07.405 083 15616.75 328.62 53243.92 88888.00 2018-03-24 22:18:07.905 083 15616.81 328.59 53243.85 88888.00 2018-03-24 22:18:08.405 083 15616.77 328.59 53243.82 88888.00 2018-03-24 22:18:08.905 083 15616.79 328.62 53243.82 88888.00 2018-03-24 22:18:09.405 083 15616.79 328.63 53243.83 88888.00 2018-03-24 22:18:09.905 083 15616.77 328.64 53243.76 88888.00 2018-03-24 22:18:10.405 083 15616.82 328.62 53243.80 88888.00 2018-03-24 22:18:10.905 083 15616.88 328.62 53243.85 88888.00 2018-03-24 22:18:11.405 083 15616.92 328.60 53243.92 88888.00 2018-03-24 22:18:11.905 083 15616.96 328.63 53243.96 88888.00 2018-03-24 22:18:12.405 083 15616.95 328.64 53243.95 88888.00 2018-03-24 22:18:12.905 083 15616.93 328.67 53243.97 88888.00 2018-03-24 22:18:13.405 083 15616.95 328.66 53243.97 88888.00 2018-03-24 22:18:13.905 083 15616.99 328.69 53243.94 88888.00 2018-03-24 22:18:14.405 083 15617.03 328.63 53243.93 88888.00 2018-03-24 22:18:14.905 083 15617.04 328.61 53243.85 88888.00 2018-03-24 22:18:15.405 083 15617.02 328.63 53243.83 88888.00 2018-03-24 22:18:15.905 083 15617.05 328.68 53243.80 88888.00 2018-03-24 22:18:16.405 083 15617.04 328.69 53243.82 88888.00 2018-03-24 22:18:16.905 083 15617.05 328.71 53243.84 88888.00 2018-03-24 22:18:17.405 083 15617.08 328.75 53243.86 88888.00 2018-03-24 22:18:17.905 083 15617.10 328.75 53243.89 88888.00 2018-03-24 22:18:18.405 083 15617.05 328.73 53243.93 88888.00 2018-03-24 22:18:18.905 083 15617.11 328.77 53243.96 88888.00 2018-03-24 22:18:19.405 083 15617.09 328.76 53243.95 88888.00 2018-03-24 22:18:19.905 083 15617.06 328.73 53243.95 88888.00 2018-03-24 22:18:20.405 083 15617.08 328.71 53243.98 88888.00 2018-03-24 22:18:21.405 083 15617.09 328.73 53243.86 88888.00 2018-03-24 22:18:21.905 083 15617.11 328.77 53243.84 88888.00 2018-03-24 22:18:22.405 083 15617.13 328.83 53243.78 88888.00 2018-03-24 22:18:22.905 083 15617.14 328.86 53243.76 88888.00 2018-03-24 22:18:23.405 083 15617.14 328.88 53243.78 88888.00 2018-03-24 22:18:23.905 083 15617.14 328.95 53243.80 88888.00 2018-03-24 22:18:24.405 083 15617.12 328.99 53243.80 88888.00 2018-03-24 22:18:24.905 083 15617.12 328.99 53243.83 88888.00 2018-03-24 22:18:25.405 083 15617.11 329.05 53243.88 88888.00 2018-03-24 22:18:25.905 083 15617.13 329.09 53243.84 88888.00 2018-03-24 22:18:26.405 083 15617.14 329.07 53243.82 88888.00 2018-03-24 22:18:26.905 083 15617.17 329.10 53243.79 88888.00 2018-03-24 22:18:27.405 083 15617.15 329.13 53243.82 88888.00 2018-03-24 22:18:27.905 083 15617.12 329.16 53243.82 88888.00 2018-03-24 22:18:28.405 083 15617.12 329.25 53243.77 88888.00 2018-03-24 22:18:28.905 083 15617.11 329.28 53243.75 88888.00 2018-03-24 22:18:29.405 083 15617.08 329.30 53243.77 88888.00 2018-03-24 22:18:29.905 083 15617.10 329.37 53243.77 88888.00 2018-03-24 22:18:30.405 083 15617.10 329.40 53243.87 88888.00 2018-03-24 22:18:31.405 083 15617.06 329.54 53243.86 88888.00 2018-03-24 22:18:31.905 083 15617.09 329.66 53243.86 88888.00 2018-03-24 22:18:32.405 083 15617.08 329.74 53243.88 88888.00 2018-03-24 22:18:32.905 083 15617.06 329.81 53243.88 88888.00 2018-03-24 22:18:33.405 083 15617.08 329.85 53243.87 88888.00 2018-03-24 22:18:33.905 083 15617.09 329.89 53243.88 88888.00 2018-03-24 22:18:34.405 083 15617.04 329.90 53243.83 88888.00 2018-03-24 22:18:34.905 083 15616.99 329.99 53243.85 88888.00 2018-03-24 22:18:35.405 083 15616.97 330.06 53243.90 88888.00 2018-03-24 22:18:35.905 083 15617.01 330.14 53243.88 88888.00 2018-03-24 22:18:36.405 083 15617.03 330.18 53243.94 88888.00 2018-03-24 22:18:36.905 083 15617.08 330.24 53243.96 88888.00 2018-03-24 22:18:37.405 083 15617.05 330.33 53243.95 88888.00 2018-03-24 22:18:37.905 083 15617.06 330.34 53243.94 88888.00 2018-03-24 22:18:38.405 083 15617.09 330.37 53243.99 88888.00 2018-03-24 22:18:38.905 083 15617.12 330.37 53243.99 88888.00 2018-03-24 22:18:39.405 083 15617.17 330.40 53243.99 88888.00 2018-03-24 22:18:39.905 083 15617.20 330.48 53243.93 88888.00 2018-03-24 22:18:40.405 083 15617.18 330.44 53243.91 88888.00 2018-03-24 22:18:40.905 083 15617.18 330.41 53243.83 88888.00 2018-03-24 22:18:41.405 083 15617.22 330.40 53243.82 88888.00 2018-03-24 22:18:41.905 083 15617.28 330.40 53243.88 88888.00 2018-03-24 22:18:42.405 083 15617.28 330.39 53243.87 88888.00 2018-03-24 22:18:42.905 083 15617.29 330.41 53243.87 88888.00 2018-03-24 22:18:43.405 083 15617.40 330.45 53243.90 88888.00 2018-03-24 22:18:43.905 083 15617.46 330.52 53243.91 88888.00 2018-03-24 22:18:44.405 083 15617.50 330.50 53243.86 88888.00 2018-03-24 22:18:44.905 083 15617.57 330.46 53243.79 88888.00 2018-03-24 22:18:45.405 083 15617.58 330.41 53243.75 88888.00 2018-03-24 22:18:45.905 083 15617.69 330.39 53243.76 88888.00 2018-03-24 22:18:46.405 083 15617.80 330.37 53243.74 88888.00 2018-03-24 22:18:46.905 083 15617.81 330.39 53243.68 88888.00 2018-03-24 22:18:47.405 083 15617.88 330.34 53243.67 88888.00 2018-03-24 22:18:47.905 083 15617.94 330.30 53243.65 88888.00 2018-03-24 22:18:48.405 083 15618.05 330.25 53243.62 88888.00 2018-03-24 22:18:48.905 083 15618.11 330.22 53243.59 88888.00 2018-03-24 22:18:49.405 083 15618.12 330.19 53243.60 88888.00 2018-03-24 22:18:49.905 083 15618.19 330.16 53243.58 88888.00 2018-03-24 22:18:50.405 083 15618.37 330.15 53243.58 88888.00 2018-03-24 22:18:50.905 083 15618.45 330.16 53243.56 88888.00 2018-03-24 22:18:51.405 083 15618.48 330.22 53243.55 88888.00 2018-03-24 22:18:51.905 083 15618.49 330.22 53243.54 88888.00 2018-03-24 22:18:52.405 083 15618.55 330.19 53243.49 88888.00 2018-03-24 22:18:52.905 083 15618.66 330.18 53243.44 88888.00 2018-03-24 22:18:53.405 083 15618.72 330.19 53243.41 88888.00 2018-03-24 22:18:53.905 083 15618.82 330.18 53243.35 88888.00 2018-03-24 22:18:54.405 083 15618.84 330.16 53243.32 88888.00 2018-03-24 22:18:54.905 083 15618.90 330.17 53243.29 88888.00 2018-03-24 22:18:55.405 083 15618.99 330.23 53243.19 88888.00 2018-03-24 22:18:55.905 083 15619.07 330.25 53243.15 88888.00 2018-03-24 22:18:56.405 083 15619.12 330.28 53243.15 88888.00 2018-03-24 22:18:56.905 083 15619.13 330.34 53243.18 88888.00 2018-03-24 22:18:57.405 083 15619.13 330.35 53243.22 88888.00 2018-03-24 22:18:57.905 083 15619.19 330.36 53243.16 88888.00 2018-03-24 22:18:58.405 083 15619.25 330.43 53243.14 88888.00 2018-03-24 22:18:58.905 083 15619.30 330.48 53243.11 88888.00 2018-03-24 22:18:59.405 083 15619.31 330.49 53243.08 88888.00 2018-03-24 22:18:59.905 083 15619.40 330.52 53243.06 88888.00 2018-03-24 22:19:00.405 083 15619.46 330.61 53242.97 88888.00 2018-03-24 22:19:00.905 083 15619.49 330.63 53242.95 88888.00 2018-03-24 22:19:01.405 083 15619.52 330.70 53243.01 88888.00 2018-03-24 22:19:01.905 083 15619.58 330.80 53243.02 88888.00 2018-03-24 22:19:02.405 083 15619.62 330.89 53243.02 88888.00 2018-03-24 22:19:02.905 083 15619.63 330.92 53243.08 88888.00 2018-03-24 22:19:03.405 083 15619.70 331.01 53243.09 88888.00 2018-03-24 22:19:03.905 083 15619.76 331.09 53243.03 88888.00 2018-03-24 22:19:04.405 083 15619.73 331.19 53243.03 88888.00 2018-03-24 22:19:04.905 083 15619.76 331.30 53243.03 88888.00 2018-03-24 22:19:05.405 083 15619.80 331.36 53242.99 88888.00 2018-03-24 22:19:05.905 083 15619.77 331.40 53242.98 88888.00 2018-03-24 22:19:06.405 083 15619.77 331.49 53243.01 88888.00 2018-03-24 22:19:06.905 083 15619.83 331.61 53242.99 88888.00 2018-03-24 22:19:07.405 083 15619.89 331.72 53243.02 88888.00 2018-03-24 22:19:07.905 083 15619.90 331.81 53243.06 88888.00 2018-03-24 22:19:08.405 083 15619.92 331.88 53243.09 88888.00 2018-03-24 22:19:08.905 083 15620.00 331.92 53243.16 88888.00 2018-03-24 22:19:09.405 083 15620.02 331.96 53243.21 88888.00 2018-03-24 22:19:09.905 083 15620.09 332.04 53243.22 88888.00 2018-03-24 22:19:10.405 083 15620.09 332.16 53243.22 88888.00 2018-03-24 22:19:10.905 083 15620.10 332.22 53243.26 88888.00 2018-03-24 22:19:11.405 083 15620.08 332.22 53243.30 88888.00 2018-03-24 22:19:11.905 083 15620.17 332.26 53243.37 88888.00 2018-03-24 22:19:12.905 083 15620.26 332.36 53243.34 88888.00 2018-03-24 22:19:13.405 083 15620.28 332.38 53243.34 88888.00 2018-03-24 22:19:13.905 083 15620.30 332.42 53243.41 88888.00 2018-03-24 22:19:14.405 083 15620.31 332.44 53243.42 88888.00 2018-03-24 22:19:14.905 083 15620.29 332.46 53243.49 88888.00 2018-03-24 22:19:15.405 083 15620.28 332.46 53243.53 88888.00 2018-03-24 22:19:15.905 083 15620.31 332.48 53243.58 88888.00 2018-03-24 22:19:16.405 083 15620.36 332.49 53243.63 88888.00 2018-03-24 22:19:16.905 083 15620.39 332.52 53243.63 88888.00 2018-03-24 22:19:17.405 083 15620.36 332.56 53243.66 88888.00 2018-03-24 22:19:17.905 083 15620.37 332.61 53243.72 88888.00 2018-03-24 22:19:18.405 083 15620.36 332.66 53243.74 88888.00 2018-03-24 22:19:18.905 083 15620.35 332.68 53243.69 88888.00 2018-03-24 22:19:19.405 083 15620.28 332.67 53243.67 88888.00 2018-03-24 22:19:19.905 083 15620.23 332.64 53243.68 88888.00 2018-03-24 22:19:20.905 083 15620.20 332.70 53243.82 88888.00 2018-03-24 22:19:21.405 083 15620.22 332.70 53243.89 88888.00 2018-03-24 22:19:21.905 083 15620.20 332.78 53243.95 88888.00 2018-03-24 22:19:22.405 083 15620.16 332.85 53243.97 88888.00 2018-03-24 22:19:22.905 083 15620.17 332.84 53243.98 88888.00 2018-03-24 22:19:23.405 083 15620.10 332.82 53244.00 88888.00 2018-03-24 22:19:23.905 083 15620.02 332.87 53244.02 88888.00 2018-03-24 22:19:24.405 083 15620.00 332.87 53244.05 88888.00 2018-03-24 22:19:24.905 083 15619.99 332.91 53244.06 88888.00 2018-03-24 22:19:25.405 083 15619.97 332.95 53244.14 88888.00 2018-03-24 22:19:25.905 083 15619.90 333.04 53244.22 88888.00 2018-03-24 22:19:26.405 083 15619.90 333.10 53244.24 88888.00 2018-03-24 22:19:26.905 083 15619.86 333.09 53244.25 88888.00 2018-03-24 22:19:27.405 083 15619.88 333.09 53244.27 88888.00 2018-03-24 22:19:27.905 083 15619.84 333.14 53244.29 88888.00 2018-03-24 22:19:28.405 083 15619.82 333.17 53244.32 88888.00 2018-03-24 22:19:28.905 083 15619.80 333.21 53244.31 88888.00 2018-03-24 22:19:29.405 083 15619.77 333.26 53244.36 88888.00 2018-03-24 22:19:29.905 083 15619.70 333.33 53244.39 88888.00 2018-03-24 22:19:30.405 083 15619.71 333.36 53244.45 88888.00 2018-03-24 22:19:30.905 083 15619.66 333.37 53244.49 88888.00 2018-03-24 22:19:31.405 083 15619.59 333.42 53244.52 88888.00 2018-03-24 22:19:31.905 083 15619.63 333.45 53244.51 88888.00 2018-03-24 22:19:32.405 083 15619.65 333.44 53244.47 88888.00 2018-03-24 22:19:32.905 083 15619.62 333.51 53244.43 88888.00 2018-03-24 22:19:33.405 083 15619.59 333.52 53244.46 88888.00 2018-03-24 22:19:33.905 083 15619.57 333.56 53244.52 88888.00 2018-03-24 22:19:34.405 083 15619.53 333.55 53244.52 88888.00 2018-03-24 22:19:34.905 083 15619.49 333.57 53244.54 88888.00 2018-03-24 22:19:35.405 083 15619.49 333.64 53244.60 88888.00 2018-03-24 22:19:35.905 083 15619.47 333.65 53244.67 88888.00 2018-03-24 22:19:36.405 083 15619.43 333.67 53244.67 88888.00 2018-03-24 22:19:36.905 083 15619.43 333.65 53244.71 88888.00 2018-03-24 22:19:37.405 083 15619.43 333.64 53244.76 88888.00 2018-03-24 22:19:37.905 083 15619.45 333.64 53244.75 88888.00 2018-03-24 22:19:38.405 083 15619.45 333.68 53244.72 88888.00 2018-03-24 22:19:38.905 083 15619.40 333.72 53244.71 88888.00 2018-03-24 22:19:39.405 083 15619.39 333.77 53244.75 88888.00 2018-03-24 22:19:39.905 083 15619.39 333.78 53244.73 88888.00 2018-03-24 22:19:40.405 083 15619.43 333.78 53244.80 88888.00 2018-03-24 22:19:40.905 083 15619.44 333.77 53244.84 88888.00 2018-03-24 22:19:41.405 083 15619.44 333.73 53244.86 88888.00 2018-03-24 22:19:41.905 083 15619.45 333.79 53244.95 88888.00 2018-03-24 22:19:42.405 083 15619.46 333.78 53244.98 88888.00 2018-03-24 22:19:42.905 083 15619.48 333.71 53244.93 88888.00 2018-03-24 22:19:43.405 083 15619.48 333.71 53244.93 88888.00 2018-03-24 22:19:44.405 083 15619.57 333.62 53244.96 88888.00 2018-03-24 22:19:44.905 083 15619.56 333.57 53244.93 88888.00 2018-03-24 22:19:45.405 083 15619.58 333.53 53244.87 88888.00 2018-03-24 22:19:45.905 083 15619.66 333.50 53244.92 88888.00 2018-03-24 22:19:46.405 083 15619.63 333.45 53244.94 88888.00 2018-03-24 22:19:46.905 083 15619.57 333.39 53244.98 88888.00 2018-03-24 22:19:47.405 083 15619.59 333.33 53244.98 88888.00 2018-03-24 22:19:47.905 083 15619.61 333.22 53245.01 88888.00 2018-03-24 22:19:48.405 083 15619.64 333.14 53245.09 88888.00 2018-03-24 22:19:48.905 083 15619.62 333.04 53245.09 88888.00 2018-03-24 22:19:49.405 083 15619.61 332.98 53245.12 88888.00 2018-03-24 22:19:49.905 083 15619.57 332.92 53245.11 88888.00 2018-03-24 22:19:50.405 083 15619.57 332.88 53245.09 88888.00 2018-03-24 22:19:50.905 083 15619.59 332.85 53245.15 88888.00 2018-03-24 22:19:51.405 083 15619.61 332.81 53245.17 88888.00 2018-03-24 22:19:51.905 083 15619.59 332.73 53245.11 88888.00 2018-03-24 22:19:52.405 083 15619.50 332.64 53245.13 88888.00 2018-03-24 22:19:52.905 083 15619.50 332.58 53245.15 88888.00 2018-03-24 22:19:53.405 083 15619.50 332.52 53245.21 88888.00 2018-03-24 22:19:53.905 083 15619.43 332.44 53245.25 88888.00 2018-03-24 22:19:54.405 083 15619.44 332.41 53245.25 88888.00 2018-03-24 22:19:54.905 083 15619.43 332.30 53245.28 88888.00 2018-03-24 22:19:55.405 083 15619.40 332.24 53245.36 88888.00 2018-03-24 22:19:55.905 083 15619.38 332.17 53245.36 88888.00 2018-03-24 22:19:56.405 083 15619.32 332.07 53245.37 88888.00 2018-03-24 22:19:56.905 083 15619.27 331.99 53245.45 88888.00 2018-03-24 22:19:57.405 083 15619.21 331.98 53245.50 88888.00 2018-03-24 22:19:57.905 083 15619.14 331.92 53245.55 88888.00 2018-03-24 22:19:58.405 083 15619.11 331.80 53245.49 88888.00 2018-03-24 22:19:58.905 083 15619.02 331.78 53245.48 88888.00 2018-03-24 22:19:59.405 083 15618.94 331.77 53245.56 88888.00 2018-03-24 22:19:59.905 083 15618.92 331.70 53245.60 88888.00 2018-03-24 22:20:00.405 083 15618.92 331.64 53245.65 88888.00 2018-03-24 22:20:00.905 083 15618.89 331.61 53245.70 88888.00 2018-03-24 22:20:01.405 083 15618.83 331.52 53245.78 88888.00 2018-03-24 22:20:01.905 083 15618.80 331.43 53245.81 88888.00 2018-03-24 22:20:02.405 083 15618.77 331.37 53245.81 88888.00 2018-03-24 22:20:02.905 083 15618.72 331.35 53245.80 88888.00 2018-03-24 22:20:03.405 083 15618.69 331.35 53245.84 88888.00 2018-03-24 22:20:03.905 083 15618.67 331.32 53245.88 88888.00 2018-03-24 22:20:04.405 083 15618.65 331.34 53245.91 88888.00 2018-03-24 22:20:04.905 083 15618.62 331.34 53245.88 88888.00 2018-03-24 22:20:05.405 083 15618.58 331.27 53245.90 88888.00 2018-03-24 22:20:05.905 083 15618.56 331.25 53245.92 88888.00 2018-03-24 22:20:06.405 083 15618.56 331.19 53245.93 88888.00 2018-03-24 22:20:06.905 083 15618.56 331.18 53246.00 88888.00 2018-03-24 22:20:07.405 083 15618.54 331.17 53246.10 88888.00 2018-03-24 22:20:07.905 083 15618.42 331.17 53246.16 88888.00 2018-03-24 22:20:08.405 083 15618.35 331.14 53246.18 88888.00 2018-03-24 22:20:08.905 083 15618.26 331.06 53246.18 88888.00 2018-03-24 22:20:09.405 083 15618.26 331.06 53246.21 88888.00 2018-03-24 22:20:09.905 083 15618.21 331.09 53246.20 88888.00 2018-03-24 22:20:10.405 083 15618.24 331.06 53246.30 88888.00 2018-03-24 22:20:10.905 083 15618.18 331.03 53246.29 88888.00 2018-03-24 22:20:11.405 083 15618.20 331.04 53246.29 88888.00 2018-03-24 22:20:11.905 083 15618.15 331.05 53246.35 88888.00 2018-03-24 22:20:12.405 083 15618.06 331.03 53246.38 88888.00 2018-03-24 22:20:12.905 083 15618.05 331.00 53246.39 88888.00 2018-03-24 22:20:13.405 083 15618.01 330.98 53246.42 88888.00 2018-03-24 22:20:13.905 083 15617.99 330.97 53246.46 88888.00 2018-03-24 22:20:14.405 083 15617.96 330.98 53246.52 88888.00 2018-03-24 22:20:14.905 083 15617.99 331.00 53246.54 88888.00 2018-03-24 22:20:15.405 083 15617.92 330.97 53246.57 88888.00 2018-03-24 22:20:15.905 083 15617.88 330.92 53246.64 88888.00 2018-03-24 22:20:16.405 083 15617.85 330.91 53246.61 88888.00 2018-03-24 22:20:16.905 083 15617.80 330.92 53246.59 88888.00 2018-03-24 22:20:17.405 083 15617.75 330.93 53246.50 88888.00 2018-03-24 22:20:17.905 083 15617.71 330.91 53246.51 88888.00 2018-03-24 22:20:18.405 083 15617.67 330.86 53246.52 88888.00 2018-03-24 22:20:18.905 083 15617.64 330.83 53246.59 88888.00 2018-03-24 22:20:19.405 083 15617.68 330.82 53246.60 88888.00 2018-03-24 22:20:19.905 083 15617.65 330.78 53246.66 88888.00 2018-03-24 22:20:20.405 083 15617.58 330.77 53246.72 88888.00 2018-03-24 22:20:20.905 083 15617.56 330.74 53246.74 88888.00 2018-03-24 22:20:21.405 083 15617.53 330.72 53246.72 88888.00 2018-03-24 22:20:21.905 083 15617.56 330.63 53246.73 88888.00 2018-03-24 22:20:22.405 083 15617.55 330.57 53246.71 88888.00 2018-03-24 22:20:22.905 083 15617.55 330.53 53246.77 88888.00 2018-03-24 22:20:23.405 083 15617.47 330.52 53246.77 88888.00 2018-03-24 22:20:23.905 083 15617.40 330.49 53246.70 88888.00 2018-03-24 22:20:24.405 083 15617.40 330.46 53246.67 88888.00 2018-03-24 22:20:24.905 083 15617.38 330.41 53246.71 88888.00 2018-03-24 22:20:25.405 083 15617.36 330.37 53246.72 88888.00 2018-03-24 22:20:25.905 083 15617.33 330.30 53246.70 88888.00 2018-03-24 22:20:26.405 083 15617.35 330.22 53246.74 88888.00 2018-03-24 22:20:26.905 083 15617.42 330.16 53246.77 88888.00 2018-03-24 22:20:27.405 083 15617.46 330.15 53246.79 88888.00 2018-03-24 22:20:27.905 083 15617.44 330.08 53246.76 88888.00 2018-03-24 22:20:28.405 083 15617.37 330.06 53246.71 88888.00 2018-03-24 22:20:28.905 083 15617.35 330.02 53246.66 88888.00 2018-03-24 22:20:29.405 083 15617.32 329.99 53246.64 88888.00 2018-03-24 22:20:29.905 083 15617.29 329.96 53246.65 88888.00 2018-03-24 22:20:30.405 083 15617.21 329.91 53246.57 88888.00 2018-03-24 22:20:30.905 083 15617.22 329.83 53246.50 88888.00 2018-03-24 22:20:31.405 083 15617.18 329.76 53246.47 88888.00 2018-03-24 22:20:31.905 083 15617.11 329.75 53246.41 88888.00 2018-03-24 22:20:32.405 083 15617.09 329.71 53246.45 88888.00 2018-03-24 22:20:32.905 083 15617.05 329.63 53246.49 88888.00 2018-03-24 22:20:33.405 083 15617.03 329.59 53246.47 88888.00 2018-03-24 22:20:33.905 083 15617.03 329.55 53246.46 88888.00 2018-03-24 22:20:34.405 083 15616.97 329.51 53246.40 88888.00 2018-03-24 22:20:34.905 083 15616.91 329.48 53246.40 88888.00 2018-03-24 22:20:35.405 083 15616.86 329.44 53246.40 88888.00 2018-03-24 22:20:35.905 083 15616.81 329.41 53246.44 88888.00 2018-03-24 22:20:36.405 083 15616.77 329.36 53246.42 88888.00 2018-03-24 22:20:36.905 083 15616.74 329.29 53246.37 88888.00 2018-03-24 22:20:37.405 083 15616.65 329.27 53246.37 88888.00 2018-03-24 22:20:37.905 083 15616.60 329.25 53246.30 88888.00 2018-03-24 22:20:38.405 083 15616.60 329.22 53246.27 88888.00 2018-03-24 22:20:38.905 083 15616.57 329.18 53246.22 88888.00 2018-03-24 22:20:39.405 083 15616.52 329.16 53246.20 88888.00 2018-03-24 22:20:39.905 083 15616.49 329.16 53246.21 88888.00 2018-03-24 22:20:40.405 083 15616.43 329.14 53246.15 88888.00 2018-03-24 22:20:40.905 083 15616.46 329.09 53246.17 88888.00 2018-03-24 22:20:41.405 083 15616.41 329.05 53246.16 88888.00 2018-03-24 22:20:41.905 083 15616.39 329.03 53246.12 88888.00 2018-03-24 22:20:42.405 083 15616.39 328.99 53246.06 88888.00 2018-03-24 22:20:42.905 083 15616.25 328.96 53246.05 88888.00 2018-03-24 22:20:43.405 083 15616.20 328.93 53246.03 88888.00 2018-03-24 22:20:43.905 083 15616.22 328.89 53245.97 88888.00 2018-03-24 22:20:44.405 083 15616.24 328.87 53245.99 88888.00 2018-03-24 22:20:44.905 083 15616.18 328.85 53245.99 88888.00 2018-03-24 22:20:45.405 083 15616.16 328.81 53245.97 88888.00 2018-03-24 22:20:45.905 083 15616.11 328.78 53246.06 88888.00 2018-03-24 22:20:46.405 083 15616.05 328.76 53246.12 88888.00 2018-03-24 22:20:46.905 083 15616.05 328.75 53246.07 88888.00 2018-03-24 22:20:47.405 083 15616.02 328.72 53246.09 88888.00 2018-03-24 22:20:47.905 083 15615.98 328.63 53246.10 88888.00 2018-03-24 22:20:48.405 083 15615.93 328.61 53246.07 88888.00 2018-03-24 22:20:48.905 083 15615.87 328.59 53246.07 88888.00 2018-03-24 22:20:49.405 083 15615.85 328.61 53246.10 88888.00 2018-03-24 22:20:49.905 083 15615.80 328.61 53246.00 88888.00 2018-03-24 22:20:50.405 083 15615.69 328.58 53245.98 88888.00 2018-03-24 22:20:50.905 083 15615.60 328.53 53245.96 88888.00 2018-03-24 22:20:51.405 083 15615.57 328.53 53246.05 88888.00 2018-03-24 22:20:51.905 083 15615.55 328.51 53246.05 88888.00 2018-03-24 22:20:52.405 083 15615.50 328.46 53246.07 88888.00 2018-03-24 22:20:52.905 083 15615.46 328.47 53246.11 88888.00 2018-03-24 22:20:53.405 083 15615.40 328.47 53246.13 88888.00 2018-03-24 22:20:53.905 083 15615.34 328.42 53246.13 88888.00 2018-03-24 22:20:54.405 083 15615.27 328.42 53246.15 88888.00 2018-03-24 22:20:54.905 083 15615.23 328.45 53246.16 88888.00 2018-03-24 22:20:55.405 083 15615.15 328.45 53246.19 88888.00 2018-03-24 22:20:55.905 083 15615.10 328.45 53246.21 88888.00 2018-03-24 22:20:56.405 083 15615.12 328.45 53246.18 88888.00 2018-03-24 22:20:56.905 083 15615.04 328.41 53246.14 88888.00 2018-03-24 22:20:57.405 083 15614.94 328.43 53246.16 88888.00 2018-03-24 22:20:57.905 083 15614.89 328.43 53246.17 88888.00 2018-03-24 22:20:58.405 083 15614.87 328.40 53246.19 88888.00 2018-03-24 22:20:58.905 083 15614.85 328.41 53246.21 88888.00 2018-03-24 22:20:59.405 083 15614.91 328.42 53246.27 88888.00 2018-03-24 22:20:59.905 083 15614.91 328.41 53246.30 88888.00 2018-03-24 22:21:00.405 083 15614.80 328.41 53246.29 88888.00 2018-03-24 22:21:00.905 083 15614.82 328.40 53246.29 88888.00 2018-03-24 22:21:01.405 083 15614.82 328.37 53246.30 88888.00 2018-03-24 22:21:01.905 083 15614.78 328.35 53246.35 88888.00 2018-03-24 22:21:02.405 083 15614.74 328.35 53246.37 88888.00 2018-03-24 22:21:02.905 083 15614.74 328.37 53246.32 88888.00 2018-03-24 22:21:03.405 083 15614.74 328.35 53246.28 88888.00 2018-03-24 22:21:03.905 083 15614.70 328.29 53246.31 88888.00 2018-03-24 22:21:04.405 083 15614.68 328.27 53246.33 88888.00 2018-03-24 22:21:04.905 083 15614.69 328.30 53246.35 88888.00 2018-03-24 22:21:05.405 083 15614.64 328.32 53246.38 88888.00 2018-03-24 22:21:05.905 083 15614.69 328.32 53246.41 88888.00 2018-03-24 22:21:06.405 083 15614.69 328.29 53246.44 88888.00 2018-03-24 22:21:07.405 083 15614.62 328.29 53246.42 88888.00 2018-03-24 22:21:07.905 083 15614.60 328.30 53246.44 88888.00 2018-03-24 22:21:08.405 083 15614.62 328.32 53246.42 88888.00 2018-03-24 22:21:08.905 083 15614.66 328.26 53246.40 88888.00 2018-03-24 22:21:09.405 083 15614.71 328.26 53246.37 88888.00 2018-03-24 22:21:09.905 083 15614.70 328.34 53246.38 88888.00 2018-03-24 22:21:10.405 083 15614.73 328.35 53246.36 88888.00 2018-03-24 22:21:10.905 083 15614.77 328.33 53246.32 88888.00 2018-03-24 22:21:11.405 083 15614.78 328.32 53246.40 88888.00 2018-03-24 22:21:11.905 083 15614.75 328.34 53246.44 88888.00 2018-03-24 22:21:12.405 083 15614.77 328.40 53246.45 88888.00 2018-03-24 22:21:12.905 083 15614.78 328.44 53246.47 88888.00 2018-03-24 22:21:13.405 083 15614.78 328.43 53246.52 88888.00 2018-03-24 22:21:13.905 083 15614.79 328.43 53246.51 88888.00 2018-03-24 22:21:14.405 083 15614.77 328.45 53246.47 88888.00 2018-03-24 22:21:14.905 083 15614.78 328.45 53246.44 88888.00 2018-03-24 22:21:15.405 083 15614.79 328.45 53246.33 88888.00 2018-03-24 22:21:15.905 083 15614.83 328.47 53246.32 88888.00 2018-03-24 22:21:16.405 083 15614.86 328.49 53246.27 88888.00 2018-03-24 22:21:16.905 083 15614.83 328.52 53246.22 88888.00 2018-03-24 22:21:17.405 083 15614.85 328.52 53246.29 88888.00 2018-03-24 22:21:17.905 083 15614.89 328.53 53246.31 88888.00 2018-03-24 22:21:18.405 083 15614.94 328.56 53246.33 88888.00 2018-03-24 22:21:18.905 083 15615.00 328.59 53246.36 88888.00 2018-03-24 22:21:19.405 083 15614.98 328.59 53246.38 88888.00 2018-03-24 22:21:19.905 083 15614.97 328.56 53246.36 88888.00 2018-03-24 22:21:20.405 083 15615.00 328.56 53246.34 88888.00 2018-03-24 22:21:20.905 083 15614.98 328.56 53246.28 88888.00 2018-03-24 22:21:21.405 083 15614.96 328.56 53246.21 88888.00 2018-03-24 22:21:21.905 083 15614.95 328.56 53246.19 88888.00 2018-03-24 22:21:22.405 083 15614.96 328.62 53246.18 88888.00 2018-03-24 22:21:22.905 083 15615.01 328.62 53246.17 88888.00 2018-03-24 22:21:23.405 083 15615.05 328.63 53246.13 88888.00 2018-03-24 22:21:23.905 083 15615.04 328.63 53246.10 88888.00 2018-03-24 22:21:24.405 083 15615.06 328.62 53246.10 88888.00 2018-03-24 22:21:24.905 083 15615.04 328.63 53246.14 88888.00 2018-03-24 22:21:25.405 083 15615.03 328.67 53246.17 88888.00 2018-03-24 22:21:25.905 083 15614.98 328.70 53246.12 88888.00 2018-03-24 22:21:26.405 083 15615.03 328.73 53246.12 88888.00 2018-03-24 22:21:26.905 083 15615.00 328.77 53246.07 88888.00 2018-03-24 22:21:27.405 083 15614.98 328.78 53246.04 88888.00 2018-03-24 22:21:27.905 083 15615.00 328.80 53245.99 88888.00 2018-03-24 22:21:28.405 083 15614.97 328.84 53245.90 88888.00 2018-03-24 22:21:28.905 083 15614.98 328.86 53245.84 88888.00 2018-03-24 22:21:29.405 083 15614.95 328.85 53245.77 88888.00 2018-03-24 22:21:29.905 083 15614.97 328.86 53245.75 88888.00 2018-03-24 22:21:30.405 083 15614.93 328.89 53245.76 88888.00 2018-03-24 22:21:30.905 083 15614.94 328.92 53245.78 88888.00 2018-03-24 22:21:31.405 083 15614.91 328.93 53245.70 88888.00 2018-03-24 22:21:31.905 083 15614.92 328.98 53245.66 88888.00 2018-03-24 22:21:32.405 083 15614.96 329.02 53245.67 88888.00 2018-03-24 22:21:32.905 083 15615.00 329.02 53245.61 88888.00 2018-03-24 22:21:33.405 083 15614.98 329.03 53245.58 88888.00 2018-03-24 22:21:33.905 083 15614.95 329.09 53245.50 88888.00 2018-03-24 22:21:34.405 083 15614.91 329.12 53245.44 88888.00 2018-03-24 22:21:34.905 083 15614.87 329.16 53245.34 88888.00 2018-03-24 22:21:35.405 083 15614.88 329.16 53245.27 88888.00 2018-03-24 22:21:35.905 083 15614.89 329.16 53245.21 88888.00 2018-03-24 22:21:36.405 083 15614.89 329.20 53245.21 88888.00 2018-03-24 22:21:36.905 083 15614.89 329.23 53245.24 88888.00 2018-03-24 22:21:37.405 083 15614.93 329.30 53245.26 88888.00 2018-03-24 22:21:37.905 083 15614.95 329.38 53245.25 88888.00 2018-03-24 22:21:38.405 083 15614.94 329.42 53245.15 88888.00 2018-03-24 22:21:38.905 083 15614.92 329.49 53245.11 88888.00 2018-03-24 22:21:39.405 083 15614.91 329.51 53245.06 88888.00 2018-03-24 22:21:39.905 083 15614.94 329.58 53244.98 88888.00 2018-03-24 22:21:40.405 083 15614.93 329.63 53244.97 88888.00 2018-03-24 22:21:40.905 083 15614.89 329.67 53244.88 88888.00 2018-03-24 22:21:41.405 083 15614.86 329.71 53244.77 88888.00 2018-03-24 22:21:41.905 083 15614.84 329.79 53244.74 88888.00 2018-03-24 22:21:42.405 083 15614.86 329.85 53244.68 88888.00 2018-03-24 22:21:42.905 083 15614.86 329.88 53244.63 88888.00 2018-03-24 22:21:43.405 083 15614.85 329.91 53244.63 88888.00 2018-03-24 22:21:43.905 083 15614.88 329.88 53244.60 88888.00 2018-03-24 22:21:44.405 083 15614.86 329.91 53244.63 88888.00 2018-03-24 22:21:44.905 083 15614.87 330.04 53244.56 88888.00 2018-03-24 22:21:45.405 083 15614.88 330.11 53244.50 88888.00 2018-03-24 22:21:45.905 083 15614.89 330.22 53244.35 88888.00 2018-03-24 22:21:46.405 083 15614.92 330.26 53244.33 88888.00 2018-03-24 22:21:46.905 083 15614.93 330.25 53244.30 88888.00 2018-03-24 22:21:47.406 083 15614.93 330.26 53244.26 88888.00 2018-03-24 22:21:47.906 083 15614.96 330.30 53244.24 88888.00 2018-03-24 22:21:48.906 083 15615.02 330.39 53244.12 88888.00 2018-03-24 22:21:49.406 083 15615.02 330.42 53244.11 88888.00 2018-03-24 22:21:49.906 083 15615.06 330.36 53244.11 88888.00 2018-03-24 22:21:50.406 083 15615.10 330.39 53243.99 88888.00 2018-03-24 22:21:50.906 083 15615.07 330.50 53243.96 88888.00 2018-03-24 22:21:51.406 083 15615.13 330.54 53243.94 88888.00 2018-03-24 22:21:51.906 083 15615.16 330.59 53243.88 88888.00 2018-03-24 22:21:52.406 083 15615.16 330.66 53243.86 88888.00 2018-03-24 22:21:52.906 083 15615.19 330.68 53243.82 88888.00 2018-03-24 22:21:53.406 083 15615.20 330.67 53243.77 88888.00 2018-03-24 22:21:53.906 083 15615.19 330.71 53243.71 88888.00 2018-03-24 22:21:54.406 083 15615.18 330.76 53243.68 88888.00 2018-03-24 22:21:54.906 083 15615.18 330.82 53243.62 88888.00 2018-03-24 22:21:55.406 083 15615.18 330.84 53243.62 88888.00 2018-03-24 22:21:55.906 083 15615.21 330.85 53243.62 88888.00 2018-03-24 22:21:56.906 083 15615.21 330.93 53243.62 88888.00 2018-03-24 22:21:57.406 083 15615.27 330.95 53243.60 88888.00 2018-03-24 22:21:57.906 083 15615.29 330.95 53243.58 88888.00 2018-03-24 22:21:58.906 083 15615.39 330.95 53243.52 88888.00 2018-03-24 22:21:59.406 083 15615.42 331.00 53243.50 88888.00 2018-03-24 22:21:59.906 083 15615.46 331.02 53243.47 88888.00 2018-03-24 22:22:00.406 083 15615.47 331.05 53243.44 88888.00 2018-03-24 22:22:00.906 083 15615.52 331.09 53243.42 88888.00 2018-03-24 22:22:01.406 083 15615.52 331.09 53243.38 88888.00 2018-03-24 22:22:01.906 083 15615.50 331.10 53243.33 88888.00 2018-03-24 22:22:02.406 083 15615.52 331.17 53243.37 88888.00 2018-03-24 22:22:02.906 083 15615.54 331.18 53243.35 88888.00 2018-03-24 22:22:03.406 083 15615.54 331.21 53243.38 88888.00 2018-03-24 22:22:03.906 083 15615.49 331.25 53243.42 88888.00 2018-03-24 22:22:04.406 083 15615.52 331.29 53243.41 88888.00 2018-03-24 22:22:04.906 083 15615.50 331.34 53243.36 88888.00 2018-03-24 22:22:05.406 083 15615.52 331.35 53243.35 88888.00 2018-03-24 22:22:05.906 083 15615.55 331.38 53243.30 88888.00 2018-03-24 22:22:06.406 083 15615.58 331.43 53243.22 88888.00 2018-03-24 22:22:06.906 083 15615.60 331.43 53243.15 88888.00 2018-03-24 22:22:07.406 083 15615.63 331.44 53243.13 88888.00 2018-03-24 22:22:07.906 083 15615.67 331.43 53243.12 88888.00 2018-03-24 22:22:08.406 083 15615.69 331.40 53243.11 88888.00 2018-03-24 22:22:08.906 083 15615.75 331.37 53243.14 88888.00 2018-03-24 22:22:09.406 083 15615.83 331.41 53243.13 88888.00 2018-03-24 22:22:09.906 083 15615.85 331.41 53243.13 88888.00 2018-03-24 22:22:10.406 083 15615.84 331.43 53243.11 88888.00 2018-03-24 22:22:10.906 083 15615.94 331.45 53243.13 88888.00 2018-03-24 22:22:11.406 083 15615.96 331.45 53243.05 88888.00 2018-03-24 22:22:11.906 083 15616.02 331.52 53242.98 88888.00 2018-03-24 22:22:12.406 083 15616.09 331.54 53242.96 88888.00 2018-03-24 22:22:12.906 083 15616.07 331.53 53242.90 88888.00 2018-03-24 22:22:13.406 083 15616.16 331.48 53242.75 88888.00 2018-03-24 22:22:13.906 083 15616.24 331.44 53242.71 88888.00 2018-03-24 22:22:14.406 083 15616.27 331.40 53242.65 88888.00 2018-03-24 22:22:14.906 083 15616.27 331.39 53242.63 88888.00 2018-03-24 22:22:15.406 083 15616.31 331.41 53242.59 88888.00 2018-03-24 22:22:15.906 083 15616.36 331.49 53242.61 88888.00 2018-03-24 22:22:16.406 083 15616.43 331.52 53242.54 88888.00 2018-03-24 22:22:16.906 083 15616.47 331.53 53242.49 88888.00 2018-03-24 22:22:17.406 083 15616.48 331.53 53242.47 88888.00 2018-03-24 22:22:17.906 083 15616.54 331.52 53242.43 88888.00 2018-03-24 22:22:18.406 083 15616.56 331.48 53242.35 88888.00 2018-03-24 22:22:18.906 083 15616.67 331.49 53242.30 88888.00 2018-03-24 22:22:19.406 083 15616.74 331.48 53242.26 88888.00 2018-03-24 22:22:20.406 083 15616.79 331.54 53242.14 88888.00 2018-03-24 22:22:20.906 083 15616.78 331.53 53242.08 88888.00 2018-03-24 22:22:21.406 083 15616.82 331.52 53241.97 88888.00 2018-03-24 22:22:21.906 083 15616.83 331.49 53241.92 88888.00 2018-03-24 22:22:22.406 083 15616.87 331.47 53241.92 88888.00 2018-03-24 22:22:22.906 083 15616.91 331.51 53241.91 88888.00 2018-03-24 22:22:23.406 083 15616.95 331.49 53241.91 88888.00 2018-03-24 22:22:23.906 083 15617.00 331.47 53241.90 88888.00 2018-03-24 22:22:24.406 083 15617.02 331.45 53241.90 88888.00 2018-03-24 22:22:24.906 083 15617.03 331.43 53241.86 88888.00 2018-03-24 22:22:25.406 083 15617.06 331.39 53241.80 88888.00 2018-03-24 22:22:25.906 083 15617.13 331.38 53241.81 88888.00 2018-03-24 22:22:26.406 083 15617.15 331.40 53241.77 88888.00 2018-03-24 22:22:26.906 083 15617.13 331.39 53241.68 88888.00 2018-03-24 22:22:27.406 083 15617.13 331.38 53241.60 88888.00 2018-03-24 22:22:27.906 083 15617.17 331.41 53241.55 88888.00 2018-03-24 22:22:28.406 083 15617.19 331.40 53241.58 88888.00 2018-03-24 22:22:28.906 083 15617.18 331.32 53241.60 88888.00 2018-03-24 22:22:29.406 083 15617.15 331.31 53241.53 88888.00 2018-03-24 22:22:30.406 083 15617.19 331.32 53241.51 88888.00 2018-03-24 22:22:30.906 083 15617.17 331.27 53241.52 88888.00 2018-03-24 22:22:31.406 083 15617.15 331.27 53241.45 88888.00 2018-03-24 22:22:31.906 083 15617.21 331.23 53241.42 88888.00 2018-03-24 22:22:32.406 083 15617.20 331.20 53241.44 88888.00 2018-03-24 22:22:32.906 083 15617.19 331.22 53241.44 88888.00 2018-03-24 22:22:33.406 083 15617.15 331.25 53241.38 88888.00 2018-03-24 22:22:33.906 083 15617.14 331.23 53241.31 88888.00 2018-03-24 22:22:34.406 083 15617.19 331.21 53241.28 88888.00 2018-03-24 22:22:34.906 083 15617.21 331.18 53241.32 88888.00 2018-03-24 22:22:35.406 083 15617.21 331.15 53241.32 88888.00 2018-03-24 22:22:35.906 083 15617.20 331.08 53241.31 88888.00 2018-03-24 22:22:36.406 083 15617.22 331.05 53241.28 88888.00 2018-03-24 22:22:36.906 083 15617.23 331.02 53241.30 88888.00 2018-03-24 22:22:37.406 083 15617.26 330.96 53241.31 88888.00 2018-03-24 22:22:37.906 083 15617.30 330.94 53241.28 88888.00 2018-03-24 22:22:38.406 083 15617.29 330.93 53241.25 88888.00 2018-03-24 22:22:38.906 083 15617.31 330.94 53241.22 88888.00 2018-03-24 22:22:39.406 083 15617.35 330.97 53241.20 88888.00 2018-03-24 22:22:39.906 083 15617.33 330.93 53241.13 88888.00 2018-03-24 22:22:40.406 083 15617.37 330.93 53241.11 88888.00 2018-03-24 22:22:40.906 083 15617.38 330.93 53241.09 88888.00 2018-03-24 22:22:41.406 083 15617.40 330.91 53241.07 88888.00 2018-03-24 22:22:41.906 083 15617.42 330.88 53241.09 88888.00 2018-03-24 22:22:42.406 083 15617.40 330.87 53241.11 88888.00 2018-03-24 22:22:42.906 083 15617.39 330.87 53241.16 88888.00 2018-03-24 22:22:43.406 083 15617.39 330.87 53241.15 88888.00 2018-03-24 22:22:43.906 083 15617.39 330.86 53241.10 88888.00 2018-03-24 22:22:44.406 083 15617.40 330.84 53241.04 88888.00 2018-03-24 22:22:44.906 083 15617.41 330.82 53241.08 88888.00 2018-03-24 22:22:45.406 083 15617.41 330.77 53241.04 88888.00 2018-03-24 22:22:45.906 083 15617.41 330.82 53241.01 88888.00 2018-03-24 22:22:46.406 083 15617.45 330.82 53240.95 88888.00 2018-03-24 22:22:46.906 083 15617.46 330.79 53240.97 88888.00 2018-03-24 22:22:47.406 083 15617.48 330.78 53240.92 88888.00 2018-03-24 22:22:47.906 083 15617.49 330.79 53240.95 88888.00 2018-03-24 22:22:48.406 083 15617.56 330.77 53241.00 88888.00 2018-03-24 22:22:48.906 083 15617.55 330.74 53241.04 88888.00 2018-03-24 22:22:49.406 083 15617.60 330.74 53241.03 88888.00 2018-03-24 22:22:49.906 083 15617.59 330.75 53241.01 88888.00 2018-03-24 22:22:50.406 083 15617.58 330.71 53240.99 88888.00 2018-03-24 22:22:50.906 083 15617.57 330.69 53240.96 88888.00 2018-03-24 22:22:51.906 083 15617.64 330.68 53240.95 88888.00 2018-03-24 22:22:52.406 083 15617.71 330.63 53240.91 88888.00 2018-03-24 22:22:52.906 083 15617.69 330.66 53240.85 88888.00 2018-03-24 22:22:53.406 083 15617.66 330.65 53240.80 88888.00 2018-03-24 22:22:53.906 083 15617.71 330.61 53240.81 88888.00 2018-03-24 22:22:54.406 083 15617.75 330.63 53240.83 88888.00 2018-03-24 22:22:54.906 083 15617.72 330.60 53240.83 88888.00 2018-03-24 22:22:55.406 083 15617.74 330.59 53240.89 88888.00 2018-03-24 22:22:55.906 083 15617.81 330.61 53240.90 88888.00 2018-03-24 22:22:56.406 083 15617.81 330.62 53240.85 88888.00 2018-03-24 22:22:56.906 083 15617.80 330.62 53240.86 88888.00 2018-03-24 22:22:57.406 083 15617.84 330.62 53240.84 88888.00 2018-03-24 22:22:57.906 083 15617.86 330.60 53240.81 88888.00 2018-03-24 22:22:58.406 083 15617.87 330.57 53240.71 88888.00 2018-03-24 22:22:58.906 083 15617.85 330.56 53240.60 88888.00 2018-03-24 22:22:59.406 083 15617.87 330.54 53240.63 88888.00 2018-03-24 22:22:59.906 083 15617.93 330.53 53240.65 88888.00 2018-03-24 22:23:00.406 083 15617.85 330.54 53240.64 88888.00 2018-03-24 22:23:00.906 083 15617.87 330.52 53240.67 88888.00 2018-03-24 22:23:01.406 083 15617.87 330.53 53240.66 88888.00 2018-03-24 22:23:01.906 083 15617.83 330.52 53240.60 88888.00 2018-03-24 22:23:02.406 083 15617.85 330.53 53240.60 88888.00 2018-03-24 22:23:02.906 083 15617.84 330.56 53240.61 88888.00 2018-03-24 22:23:03.406 083 15617.85 330.54 53240.62 88888.00 2018-03-24 22:23:03.906 083 15617.86 330.51 53240.61 88888.00 2018-03-24 22:23:04.406 083 15617.86 330.52 53240.55 88888.00 2018-03-24 22:23:04.906 083 15617.86 330.53 53240.51 88888.00 2018-03-24 22:23:05.406 083 15617.91 330.52 53240.43 88888.00 2018-03-24 22:23:05.906 083 15617.91 330.52 53240.41 88888.00 2018-03-24 22:23:06.406 083 15617.87 330.54 53240.32 88888.00 2018-03-24 22:23:06.906 083 15617.88 330.53 53240.30 88888.00 2018-03-24 22:23:07.406 083 15617.90 330.56 53240.30 88888.00 2018-03-24 22:23:07.906 083 15617.85 330.53 53240.27 88888.00 2018-03-24 22:23:08.406 083 15617.84 330.58 53240.31 88888.00 2018-03-24 22:23:08.906 083 15617.83 330.61 53240.24 88888.00 2018-03-24 22:23:09.406 083 15617.77 330.61 53240.22 88888.00 2018-03-24 22:23:09.906 083 15617.76 330.59 53240.24 88888.00 2018-03-24 22:23:10.406 083 15617.84 330.57 53240.25 88888.00 2018-03-24 22:23:10.906 083 15617.81 330.59 53240.25 88888.00 2018-03-24 22:23:11.406 083 15617.76 330.61 53240.25 88888.00 2018-03-24 22:23:11.906 083 15617.74 330.63 53240.16 88888.00 2018-03-24 22:23:12.406 083 15617.78 330.65 53240.10 88888.00 2018-03-24 22:23:12.906 083 15617.76 330.65 53240.11 88888.00 2018-03-24 22:23:13.406 083 15617.77 330.67 53240.16 88888.00 2018-03-24 22:23:13.906 083 15617.72 330.67 53240.19 88888.00 2018-03-24 22:23:14.406 083 15617.73 330.70 53240.25 88888.00 2018-03-24 22:23:14.906 083 15617.69 330.72 53240.29 88888.00 2018-03-24 22:23:15.406 083 15617.69 330.72 53240.25 88888.00 2018-03-24 22:23:15.906 083 15617.67 330.69 53240.21 88888.00 2018-03-24 22:23:16.406 083 15617.66 330.72 53240.22 88888.00 2018-03-24 22:23:16.906 083 15617.65 330.78 53240.21 88888.00 2018-03-24 22:23:17.406 083 15617.62 330.85 53240.17 88888.00 2018-03-24 22:23:17.906 083 15617.60 330.87 53240.17 88888.00 2018-03-24 22:23:18.406 083 15617.57 330.88 53240.05 88888.00 2018-03-24 22:23:18.906 083 15617.60 330.89 53240.04 88888.00 2018-03-24 22:23:19.406 083 15617.62 330.93 53240.04 88888.00 2018-03-24 22:23:19.906 083 15617.64 330.97 53239.99 88888.00 2018-03-24 22:23:20.406 083 15617.57 330.97 53240.02 88888.00 2018-03-24 22:23:20.906 083 15617.58 331.01 53240.02 88888.00 2018-03-24 22:23:21.406 083 15617.62 331.01 53240.13 88888.00 2018-03-24 22:23:21.906 083 15617.62 331.03 53240.13 88888.00 2018-03-24 22:23:22.406 083 15617.59 331.05 53240.12 88888.00 2018-03-24 22:23:23.406 083 15617.53 331.13 53240.15 88888.00 2018-03-24 22:23:23.906 083 15617.57 331.17 53240.14 88888.00 2018-03-24 22:23:24.406 083 15617.60 331.17 53240.09 88888.00 2018-03-24 22:23:24.906 083 15617.57 331.19 53240.04 88888.00 2018-03-24 22:23:25.406 083 15617.53 331.22 53240.04 88888.00 2018-03-24 22:23:25.906 083 15617.56 331.25 53240.05 88888.00 2018-03-24 22:23:26.406 083 15617.55 331.29 53240.09 88888.00 2018-03-24 22:23:26.906 083 15617.59 331.31 53240.09 88888.00 2018-03-24 22:23:27.406 083 15617.59 331.36 53240.11 88888.00 2018-03-24 22:23:27.906 083 15617.50 331.38 53240.17 88888.00 2018-03-24 22:23:28.406 083 15617.47 331.40 53240.14 88888.00 2018-03-24 22:23:28.906 083 15617.46 331.43 53240.16 88888.00 2018-03-24 22:23:29.406 083 15617.49 331.44 53240.17 88888.00 2018-03-24 22:23:29.906 083 15617.49 331.41 53240.12 88888.00 2018-03-24 22:23:30.406 083 15617.47 331.46 53240.12 88888.00 2018-03-24 22:23:30.906 083 15617.47 331.47 53240.08 88888.00 2018-03-24 22:23:31.406 083 15617.46 331.51 53240.04 88888.00 2018-03-24 22:23:31.906 083 15617.45 331.54 53240.05 88888.00 2018-03-24 22:23:32.406 083 15617.51 331.57 53240.06 88888.00 2018-03-24 22:23:33.406 083 15617.51 331.61 53240.08 88888.00 2018-03-24 22:23:33.906 083 15617.50 331.70 53240.12 88888.00 2018-03-24 22:23:34.406 083 15617.47 331.73 53240.12 88888.00 2018-03-24 22:23:34.906 083 15617.50 331.74 53240.16 88888.00 2018-03-24 22:23:35.406 083 15617.55 331.79 53240.20 88888.00 2018-03-24 22:23:35.906 083 15617.51 331.82 53240.21 88888.00 2018-03-24 22:23:36.406 083 15617.46 331.86 53240.23 88888.00 2018-03-24 22:23:36.906 083 15617.41 331.88 53240.22 88888.00 2018-03-24 22:23:37.406 083 15617.40 331.90 53240.14 88888.00 2018-03-24 22:23:37.906 083 15617.40 331.92 53240.19 88888.00 2018-03-24 22:23:38.406 083 15617.45 331.96 53240.19 88888.00 2018-03-24 22:23:38.906 083 15617.45 331.98 53240.17 88888.00 2018-03-24 22:23:39.406 083 15617.45 332.00 53240.16 88888.00 2018-03-24 22:23:39.906 083 15617.45 332.04 53240.17 88888.00 2018-03-24 22:23:40.406 083 15617.41 332.09 53240.19 88888.00 2018-03-24 22:23:40.906 083 15617.42 332.14 53240.25 88888.00 2018-03-24 22:23:41.406 083 15617.36 332.19 53240.23 88888.00 2018-03-24 22:23:41.906 083 15617.37 332.23 53240.23 88888.00 2018-03-24 22:23:42.406 083 15617.31 332.24 53240.21 88888.00 2018-03-24 22:23:42.906 083 15617.29 332.29 53240.21 88888.00 2018-03-24 22:23:43.406 083 15617.32 332.27 53240.27 88888.00 2018-03-24 22:23:43.906 083 15617.32 332.25 53240.31 88888.00 2018-03-24 22:23:44.406 083 15617.27 332.34 53240.30 88888.00 2018-03-24 22:23:44.906 083 15617.27 332.39 53240.30 88888.00 2018-03-24 22:23:45.406 083 15617.30 332.42 53240.29 88888.00 2018-03-24 22:23:45.906 083 15617.24 332.48 53240.32 88888.00 2018-03-24 22:23:46.406 083 15617.18 332.52 53240.32 88888.00 2018-03-24 22:23:46.906 083 15617.15 332.58 53240.30 88888.00 2018-03-24 22:23:47.406 083 15617.11 332.59 53240.29 88888.00 2018-03-24 22:23:47.906 083 15617.04 332.61 53240.32 88888.00 2018-03-24 22:23:48.406 083 15616.95 332.66 53240.33 88888.00 2018-03-24 22:23:48.906 083 15616.91 332.69 53240.41 88888.00 2018-03-24 22:23:49.406 083 15616.84 332.72 53240.46 88888.00 2018-03-24 22:23:49.906 083 15616.76 332.78 53240.41 88888.00 2018-03-24 22:23:50.406 083 15616.70 332.77 53240.41 88888.00 2018-03-24 22:23:50.906 083 15616.65 332.78 53240.41 88888.00 2018-03-24 22:23:51.406 083 15616.59 332.84 53240.46 88888.00 2018-03-24 22:23:51.906 083 15616.52 332.86 53240.47 88888.00 2018-03-24 22:23:52.406 083 15616.49 332.87 53240.52 88888.00 2018-03-24 22:23:52.906 083 15616.41 332.93 53240.53 88888.00 2018-03-24 22:23:53.406 083 15616.33 333.00 53240.63 88888.00 2018-03-24 22:23:53.906 083 15616.27 333.05 53240.69 88888.00 2018-03-24 22:23:54.406 083 15616.19 333.08 53240.69 88888.00 2018-03-24 22:23:54.906 083 15616.15 333.10 53240.72 88888.00 2018-03-24 22:23:55.406 083 15616.11 333.14 53240.75 88888.00 2018-03-24 22:23:55.906 083 15616.04 333.14 53240.81 88888.00 2018-03-24 22:23:56.406 083 15615.94 333.13 53240.87 88888.00 2018-03-24 22:23:56.906 083 15615.86 333.18 53240.88 88888.00 2018-03-24 22:23:57.406 083 15615.75 333.22 53240.87 88888.00 2018-03-24 22:23:57.906 083 15615.70 333.28 53240.88 88888.00 2018-03-24 22:23:58.406 083 15615.70 333.31 53240.89 88888.00 2018-03-24 22:23:58.906 083 15615.64 333.35 53240.94 88888.00 2018-03-24 22:23:59.406 083 15615.59 333.38 53241.00 88888.00 2018-03-24 22:23:59.906 083 15615.52 333.43 53241.07 88888.00 2018-03-24 22:24:00.406 083 15615.43 333.44 53241.12 88888.00 2018-03-24 22:24:00.906 083 15615.41 333.44 53241.10 88888.00 2018-03-24 22:24:01.406 083 15615.36 333.45 53241.13 88888.00 2018-03-24 22:24:01.906 083 15615.30 333.50 53241.15 88888.00 2018-03-24 22:24:02.406 083 15615.22 333.50 53241.15 88888.00 2018-03-24 22:24:02.906 083 15615.18 333.52 53241.17 88888.00 2018-03-24 22:24:03.406 083 15615.09 333.53 53241.18 88888.00 2018-03-24 22:24:03.906 083 15614.98 333.55 53241.16 88888.00 2018-03-24 22:24:04.406 083 15614.92 333.55 53241.16 88888.00 2018-03-24 22:24:04.906 083 15614.88 333.55 53241.22 88888.00 2018-03-24 22:24:05.406 083 15614.80 333.59 53241.27 88888.00 2018-03-24 22:24:05.906 083 15614.71 333.63 53241.31 88888.00 2018-03-24 22:24:06.406 083 15614.68 333.65 53241.35 88888.00 2018-03-24 22:24:06.906 083 15614.62 333.65 53241.34 88888.00 2018-03-24 22:24:07.406 083 15614.56 333.64 53241.37 88888.00 2018-03-24 22:24:07.906 083 15614.52 333.69 53241.33 88888.00 2018-03-24 22:24:08.406 083 15614.44 333.73 53241.34 88888.00 2018-03-24 22:24:08.906 083 15614.40 333.73 53241.41 88888.00 2018-03-24 22:24:09.406 083 15614.34 333.71 53241.47 88888.00 2018-03-24 22:24:09.906 083 15614.26 333.72 53241.48 88888.00 2018-03-24 22:24:10.406 083 15614.22 333.76 53241.45 88888.00 2018-03-24 22:24:10.906 083 15614.15 333.74 53241.44 88888.00 2018-03-24 22:24:11.406 083 15614.17 333.73 53241.41 88888.00 2018-03-24 22:24:11.906 083 15614.13 333.74 53241.40 88888.00 2018-03-24 22:24:12.906 083 15614.06 333.73 53241.41 88888.00 2018-03-24 22:24:13.406 083 15614.07 333.77 53241.43 88888.00 2018-03-24 22:24:13.906 083 15614.02 333.81 53241.45 88888.00 2018-03-24 22:24:14.406 083 15613.99 333.78 53241.45 88888.00 2018-03-24 22:24:14.906 083 15613.96 333.77 53241.43 88888.00 2018-03-24 22:24:15.406 083 15613.92 333.78 53241.40 88888.00 2018-03-24 22:24:15.906 083 15613.89 333.78 53241.35 88888.00 2018-03-24 22:24:16.406 083 15613.89 333.79 53241.33 88888.00 2018-03-24 22:24:16.906 083 15613.84 333.77 53241.25 88888.00 2018-03-24 22:24:17.406 083 15613.81 333.79 53241.22 88888.00 2018-03-24 22:24:17.906 083 15613.78 333.78 53241.18 88888.00 2018-03-24 22:24:18.406 083 15613.75 333.83 53241.16 88888.00 2018-03-24 22:24:18.906 083 15613.77 333.85 53241.15 88888.00 2018-03-24 22:24:19.406 083 15613.76 333.87 53241.20 88888.00 2018-03-24 22:24:19.906 083 15613.74 333.87 53241.25 88888.00 2018-03-24 22:24:20.406 083 15613.67 333.86 53241.24 88888.00 2018-03-24 22:24:20.906 083 15613.62 333.88 53241.18 88888.00 2018-03-24 22:24:21.406 083 15613.56 333.89 53241.13 88888.00 2018-03-24 22:24:21.906 083 15613.54 333.94 53241.13 88888.00 2018-03-24 22:24:22.406 083 15613.52 333.97 53241.13 88888.00 2018-03-24 22:24:22.906 083 15613.46 333.96 53241.10 88888.00 2018-03-24 22:24:23.406 083 15613.38 333.97 53241.03 88888.00 2018-03-24 22:24:23.906 083 15613.25 334.02 53240.97 88888.00 2018-03-24 22:24:24.406 083 15613.23 334.05 53241.00 88888.00 2018-03-24 22:24:24.906 083 15613.25 334.07 53241.00 88888.00 2018-03-24 22:24:25.406 083 15613.23 334.04 53240.97 88888.00 2018-03-24 22:24:25.906 083 15613.23 334.05 53241.02 88888.00 2018-03-24 22:24:26.406 083 15613.17 334.08 53241.02 88888.00 2018-03-24 22:24:26.906 083 15613.10 334.11 53240.97 88888.00 2018-03-24 22:24:27.406 083 15613.04 334.17 53241.01 88888.00 2018-03-24 22:24:27.906 083 15612.98 334.19 53240.97 88888.00 2018-03-24 22:24:28.406 083 15612.99 334.20 53240.93 88888.00 2018-03-24 22:24:28.906 083 15612.97 334.21 53240.94 88888.00 2018-03-24 22:24:29.406 083 15612.98 334.23 53240.93 88888.00 2018-03-24 22:24:29.906 083 15612.93 334.25 53240.88 88888.00 2018-03-24 22:24:30.406 083 15612.86 334.29 53240.89 88888.00 2018-03-24 22:24:30.906 083 15612.81 334.21 53240.91 88888.00 2018-03-24 22:24:31.406 083 15612.80 334.20 53240.94 88888.00 2018-03-24 22:24:31.906 083 15612.77 334.24 53240.96 88888.00 2018-03-24 22:24:32.406 083 15612.70 334.25 53240.96 88888.00 2018-03-24 22:24:32.906 083 15612.61 334.32 53240.96 88888.00 2018-03-24 22:24:33.406 083 15612.57 334.32 53241.03 88888.00 2018-03-24 22:24:33.906 083 15612.57 334.31 53241.10 88888.00 2018-03-24 22:24:34.406 083 15612.61 334.30 53241.09 88888.00 2018-03-24 22:24:34.906 083 15612.49 334.32 53241.07 88888.00 2018-03-24 22:24:35.406 083 15612.40 334.37 53241.05 88888.00 2018-03-24 22:24:36.406 083 15612.35 334.37 53241.02 88888.00 2018-03-24 22:24:36.906 083 15612.33 334.34 53240.99 88888.00 2018-03-24 22:24:37.406 083 15612.34 334.35 53240.96 88888.00 2018-03-24 22:24:37.906 083 15612.25 334.40 53240.99 88888.00 2018-03-24 22:24:38.406 083 15612.20 334.40 53241.03 88888.00 2018-03-24 22:24:38.906 083 15612.17 334.37 53241.07 88888.00 2018-03-24 22:24:39.406 083 15612.11 334.33 53241.11 88888.00 2018-03-24 22:24:39.906 083 15612.07 334.32 53241.10 88888.00 2018-03-24 22:24:40.406 083 15612.03 334.29 53241.17 88888.00 2018-03-24 22:24:40.906 083 15611.93 334.32 53241.18 88888.00 2018-03-24 22:24:41.406 083 15611.87 334.31 53241.15 88888.00 2018-03-24 22:24:41.906 083 15611.86 334.26 53241.11 88888.00 2018-03-24 22:24:42.406 083 15611.78 334.24 53241.13 88888.00 2018-03-24 22:24:42.906 083 15611.70 334.21 53241.12 88888.00 2018-03-24 22:24:43.406 083 15611.62 334.20 53241.13 88888.00 2018-03-24 22:24:43.906 083 15611.58 334.20 53241.13 88888.00 2018-03-24 22:24:44.406 083 15611.55 334.22 53241.16 88888.00 2018-03-24 22:24:44.906 083 15611.49 334.25 53241.20 88888.00 2018-03-24 22:24:45.406 083 15611.39 334.28 53241.25 88888.00 2018-03-24 22:24:45.906 083 15611.36 334.26 53241.30 88888.00 2018-03-24 22:24:46.406 083 15611.29 334.23 53241.36 88888.00 2018-03-24 22:24:46.906 083 15611.21 334.23 53241.40 88888.00 2018-03-24 22:24:47.406 083 15611.15 334.26 53241.45 88888.00 2018-03-24 22:24:47.906 083 15611.08 334.32 53241.51 88888.00 2018-03-24 22:24:48.406 083 15611.02 334.31 53241.55 88888.00 2018-03-24 22:24:48.906 083 15610.89 334.31 53241.58 88888.00 2018-03-24 22:24:49.406 083 15610.79 334.32 53241.54 88888.00 2018-03-24 22:24:49.906 083 15610.69 334.31 53241.56 88888.00 2018-03-24 22:24:50.406 083 15610.61 334.35 53241.56 88888.00 2018-03-24 22:24:50.906 083 15610.53 334.39 53241.61 88888.00 2018-03-24 22:24:51.406 083 15610.40 334.41 53241.64 88888.00 2018-03-24 22:24:51.906 083 15610.33 334.46 53241.68 88888.00 2018-03-24 22:24:52.406 083 15610.24 334.48 53241.73 88888.00 2018-03-24 22:24:52.906 083 15610.17 334.54 53241.81 88888.00 2018-03-24 22:24:53.406 083 15610.09 334.57 53241.84 88888.00 2018-03-24 22:24:53.906 083 15609.97 334.61 53241.87 88888.00 2018-03-24 22:24:54.406 083 15609.82 334.61 53241.86 88888.00 2018-03-24 22:24:54.906 083 15609.79 334.67 53241.88 88888.00 2018-03-24 22:24:55.406 083 15609.70 334.71 53241.87 88888.00 2018-03-24 22:24:55.906 083 15609.59 334.68 53241.81 88888.00 2018-03-24 22:24:56.406 083 15609.51 334.69 53241.81 88888.00 2018-03-24 22:24:56.906 083 15609.42 334.72 53241.82 88888.00 2018-03-24 22:24:57.406 083 15609.32 334.77 53241.77 88888.00 2018-03-24 22:24:57.906 083 15609.26 334.84 53241.78 88888.00 2018-03-24 22:24:58.406 083 15609.19 334.97 53241.85 88888.00 2018-03-24 22:24:58.906 083 15609.11 335.02 53241.91 88888.00 2018-03-24 22:24:59.406 083 15609.01 335.07 53241.98 88888.00 2018-03-24 22:24:59.906 083 15608.92 335.12 53242.02 88888.00 2018-03-24 22:25:00.406 083 15608.80 335.12 53242.02 88888.00 2018-03-24 22:25:00.906 083 15608.74 335.20 53242.02 88888.00 2018-03-24 22:25:01.406 083 15608.69 335.27 53242.01 88888.00 2018-03-24 22:25:01.906 083 15608.59 335.35 53241.98 88888.00 2018-03-24 22:25:02.406 083 15608.50 335.43 53242.03 88888.00 2018-03-24 22:25:02.906 083 15608.43 335.49 53242.01 88888.00 2018-03-24 22:25:03.406 083 15608.37 335.55 53242.09 88888.00 2018-03-24 22:25:03.906 083 15608.33 335.64 53242.08 88888.00 2018-03-24 22:25:04.406 083 15608.29 335.70 53242.09 88888.00 2018-03-24 22:25:04.906 083 15608.23 335.73 53242.08 88888.00 2018-03-24 22:25:05.406 083 15608.18 335.78 53242.18 88888.00 2018-03-24 22:25:05.906 083 15608.11 335.85 53242.27 88888.00 2018-03-24 22:25:06.406 083 15608.04 335.93 53242.24 88888.00 2018-03-24 22:25:06.906 083 15607.95 335.89 53242.24 88888.00 2018-03-24 22:25:07.906 083 15607.84 336.04 53242.28 88888.00 2018-03-24 22:25:08.406 083 15607.75 336.12 53242.29 88888.00 2018-03-24 22:25:08.906 083 15607.72 336.19 53242.26 88888.00 2018-03-24 22:25:09.406 083 15607.62 336.21 53242.28 88888.00 2018-03-24 22:25:09.906 083 15607.59 336.23 53242.27 88888.00 2018-03-24 22:25:10.406 083 15607.53 336.27 53242.28 88888.00 2018-03-24 22:25:10.906 083 15607.46 336.35 53242.29 88888.00 2018-03-24 22:25:11.406 083 15607.45 336.35 53242.36 88888.00 2018-03-24 22:25:11.906 083 15607.36 336.40 53242.46 88888.00 2018-03-24 22:25:12.406 083 15607.30 336.44 53242.50 88888.00 2018-03-24 22:25:12.906 083 15607.23 336.44 53242.51 88888.00 2018-03-24 22:25:13.406 083 15607.19 336.46 53242.52 88888.00 2018-03-24 22:25:13.906 083 15607.16 336.48 53242.56 88888.00 2018-03-24 22:25:14.406 083 15607.10 336.55 53242.56 88888.00 2018-03-24 22:25:14.906 083 15607.03 336.58 53242.58 88888.00 2018-03-24 22:25:15.406 083 15606.99 336.56 53242.58 88888.00 2018-03-24 22:25:15.906 083 15606.96 336.54 53242.52 88888.00 2018-03-24 22:25:16.406 083 15606.88 336.57 53242.57 88888.00 2018-03-24 22:25:16.906 083 15606.75 336.58 53242.62 88888.00 2018-03-24 22:25:17.406 083 15606.65 336.56 53242.62 88888.00 2018-03-24 22:25:17.906 083 15606.56 336.57 53242.67 88888.00 2018-03-24 22:25:18.406 083 15606.45 336.59 53242.71 88888.00 2018-03-24 22:25:18.906 083 15606.48 336.63 53242.75 88888.00 2018-03-24 22:25:19.406 083 15606.45 336.58 53242.79 88888.00 2018-03-24 22:25:19.906 083 15606.38 336.55 53242.83 88888.00 2018-03-24 22:25:20.406 083 15606.26 336.53 53242.82 88888.00 2018-03-24 22:25:20.906 083 15606.23 336.50 53242.82 88888.00 2018-03-24 22:25:21.406 083 15606.17 336.50 53242.84 88888.00 2018-03-24 22:25:21.906 083 15606.08 336.53 53242.85 88888.00 2018-03-24 22:25:22.406 083 15606.01 336.50 53242.88 88888.00 2018-03-24 22:25:22.906 083 15605.89 336.51 53242.91 88888.00 2018-03-24 22:25:23.406 083 15605.80 336.47 53242.88 88888.00 2018-03-24 22:25:23.906 083 15605.70 336.47 53242.89 88888.00 2018-03-24 22:25:24.406 083 15605.65 336.48 53242.90 88888.00 2018-03-24 22:25:24.906 083 15605.63 336.46 53242.93 88888.00 2018-03-24 22:25:25.406 083 15605.54 336.45 53242.96 88888.00 2018-03-24 22:25:25.906 083 15605.48 336.42 53242.95 88888.00 2018-03-24 22:25:26.406 083 15605.42 336.44 53242.98 88888.00 2018-03-24 22:25:26.906 083 15605.36 336.38 53243.02 88888.00 2018-03-24 22:25:27.406 083 15605.27 336.33 53242.99 88888.00 2018-03-24 22:25:27.906 083 15605.19 336.31 53242.98 88888.00 2018-03-24 22:25:28.406 083 15605.04 336.32 53242.95 88888.00 2018-03-24 22:25:28.906 083 15604.98 336.31 53242.93 88888.00 2018-03-24 22:25:29.406 083 15604.98 336.29 53242.97 88888.00 2018-03-24 22:25:29.906 083 15604.91 336.27 53242.98 88888.00 2018-03-24 22:25:30.406 083 15604.86 336.24 53243.02 88888.00 2018-03-24 22:25:30.906 083 15604.83 336.25 53242.99 88888.00 2018-03-24 22:25:31.406 083 15604.79 336.22 53243.02 88888.00 2018-03-24 22:25:31.906 083 15604.71 336.15 53243.03 88888.00 2018-03-24 22:25:32.406 083 15604.62 336.12 53243.05 88888.00 2018-03-24 22:25:32.906 083 15604.60 336.14 53242.99 88888.00 2018-03-24 22:25:33.406 083 15604.51 336.15 53242.95 88888.00 2018-03-24 22:25:33.906 083 15604.46 336.13 53242.94 88888.00 2018-03-24 22:25:34.406 083 15604.36 336.03 53242.93 88888.00 2018-03-24 22:25:34.906 083 15604.36 336.04 53242.88 88888.00 2018-03-24 22:25:35.406 083 15604.34 335.98 53242.86 88888.00 2018-03-24 22:25:35.906 083 15604.26 335.95 53242.79 88888.00 2018-03-24 22:25:36.406 083 15604.20 335.98 53242.78 88888.00 2018-03-24 22:25:36.906 083 15604.15 336.01 53242.74 88888.00 2018-03-24 22:25:37.406 083 15604.09 335.99 53242.73 88888.00 2018-03-24 22:25:37.906 083 15604.04 336.04 53242.71 88888.00 2018-03-24 22:25:38.406 083 15604.03 336.01 53242.73 88888.00 2018-03-24 22:25:38.906 083 15603.95 336.01 53242.73 88888.00 2018-03-24 22:25:39.406 083 15603.94 336.01 53242.71 88888.00 2018-03-24 22:25:39.906 083 15603.91 335.98 53242.69 88888.00 2018-03-24 22:25:40.406 083 15603.83 335.96 53242.66 88888.00 2018-03-24 22:25:40.906 083 15603.79 335.96 53242.65 88888.00 2018-03-24 22:25:41.406 083 15603.75 335.98 53242.57 88888.00 2018-03-24 22:25:41.906 083 15603.72 335.97 53242.54 88888.00 2018-03-24 22:25:42.406 083 15603.68 335.97 53242.51 88888.00 2018-03-24 22:25:42.906 083 15603.67 335.93 53242.46 88888.00 2018-03-24 22:25:43.406 083 15603.66 335.87 53242.38 88888.00 2018-03-24 22:25:43.906 083 15603.56 335.84 53242.32 88888.00 2018-03-24 22:25:44.406 083 15603.52 335.86 53242.33 88888.00 2018-03-24 22:25:44.906 083 15603.54 335.88 53242.39 88888.00 2018-03-24 22:25:45.406 083 15603.47 335.88 53242.36 88888.00 2018-03-24 22:25:45.906 083 15603.45 335.95 53242.30 88888.00 2018-03-24 22:25:46.406 083 15603.48 335.96 53242.24 88888.00 2018-03-24 22:25:46.906 083 15603.43 335.92 53242.16 88888.00 2018-03-24 22:25:47.406 083 15603.38 335.90 53242.10 88888.00 2018-03-24 22:25:47.906 083 15603.40 335.86 53242.06 88888.00 2018-03-24 22:25:48.406 083 15603.35 335.81 53241.97 88888.00 2018-03-24 22:25:49.406 083 15603.29 335.84 53241.90 88888.00 2018-03-24 22:25:49.906 083 15603.28 335.84 53241.90 88888.00 2018-03-24 22:25:50.406 083 15603.26 335.84 53241.90 88888.00 2018-03-24 22:25:50.906 083 15603.28 335.77 53241.87 88888.00 2018-03-24 22:25:51.406 083 15603.21 335.76 53241.85 88888.00 2018-03-24 22:25:51.906 083 15603.12 335.79 53241.82 88888.00 2018-03-24 22:25:52.406 083 15603.08 335.72 53241.77 88888.00 2018-03-24 22:25:52.906 083 15603.10 335.70 53241.76 88888.00 2018-03-24 22:25:53.406 083 15603.02 335.72 53241.77 88888.00 2018-03-24 22:25:53.906 083 15602.98 335.73 53241.76 88888.00 2018-03-24 22:25:54.406 083 15602.93 335.69 53241.71 88888.00 2018-03-24 22:25:54.906 083 15602.87 335.66 53241.64 88888.00 2018-03-24 22:25:55.406 083 15602.87 335.62 53241.60 88888.00 2018-03-24 22:25:55.906 083 15602.85 335.53 53241.60 88888.00 2018-03-24 22:25:56.406 083 15602.76 335.52 53241.56 88888.00 2018-03-24 22:25:56.906 083 15602.73 335.45 53241.51 88888.00 2018-03-24 22:25:57.406 083 15602.69 335.41 53241.48 88888.00 2018-03-24 22:25:57.906 083 15602.67 335.41 53241.49 88888.00 2018-03-24 22:25:58.406 083 15602.65 335.36 53241.49 88888.00 2018-03-24 22:25:58.906 083 15602.63 335.35 53241.45 88888.00 2018-03-24 22:25:59.406 083 15602.58 335.29 53241.40 88888.00 2018-03-24 22:25:59.906 083 15602.57 335.21 53241.42 88888.00 2018-03-24 22:26:00.406 083 15602.57 335.19 53241.45 88888.00 2018-03-24 22:26:00.906 083 15602.52 335.20 53241.36 88888.00 2018-03-24 22:26:01.406 083 15602.47 335.17 53241.31 88888.00 2018-03-24 22:26:01.906 083 15602.39 335.11 53241.25 88888.00 2018-03-24 22:26:02.406 083 15602.34 335.07 53241.18 88888.00 2018-03-24 22:26:02.906 083 15602.34 335.00 53241.18 88888.00 2018-03-24 22:26:03.406 083 15602.29 334.94 53241.16 88888.00 2018-03-24 22:26:03.906 083 15602.21 334.90 53241.16 88888.00 2018-03-24 22:26:04.406 083 15602.18 334.89 53241.14 88888.00 2018-03-24 22:26:04.906 083 15602.10 334.84 53241.09 88888.00 2018-03-24 22:26:05.406 083 15602.04 334.74 53241.09 88888.00 2018-03-24 22:26:05.906 083 15602.07 334.65 53241.04 88888.00 2018-03-24 22:26:06.406 083 15602.02 334.60 53241.01 88888.00 2018-03-24 22:26:06.906 083 15601.99 334.56 53240.96 88888.00 2018-03-24 22:26:07.406 083 15601.99 334.46 53240.89 88888.00 2018-03-24 22:26:07.906 083 15601.98 334.39 53240.80 88888.00 2018-03-24 22:26:08.406 083 15601.92 334.30 53240.76 88888.00 2018-03-24 22:26:08.906 083 15601.85 334.29 53240.72 88888.00 2018-03-24 22:26:09.406 083 15601.81 334.24 53240.71 88888.00 2018-03-24 22:26:09.906 083 15601.77 334.20 53240.70 88888.00 2018-03-24 22:26:10.406 083 15601.74 334.14 53240.68 88888.00 2018-03-24 22:26:10.906 083 15601.69 334.12 53240.67 88888.00 2018-03-24 22:26:11.406 083 15601.71 334.05 53240.59 88888.00 2018-03-24 22:26:11.906 083 15601.74 334.02 53240.53 88888.00 2018-03-24 22:26:12.406 083 15601.66 334.03 53240.45 88888.00 2018-03-24 22:26:12.906 083 15601.56 334.03 53240.42 88888.00 2018-03-24 22:26:13.406 083 15601.53 333.99 53240.43 88888.00 2018-03-24 22:26:13.906 083 15601.50 333.96 53240.31 88888.00 2018-03-24 22:26:14.406 083 15601.54 333.96 53240.23 88888.00 2018-03-24 22:26:14.906 083 15601.50 333.99 53240.16 88888.00 2018-03-24 22:26:15.406 083 15601.45 333.96 53240.10 88888.00 2018-03-24 22:26:15.906 083 15601.49 333.94 53240.09 88888.00 2018-03-24 22:26:16.406 083 15601.45 333.94 53240.08 88888.00 2018-03-24 22:26:16.906 083 15601.40 333.96 53240.04 88888.00 2018-03-24 22:26:17.406 083 15601.39 333.90 53240.00 88888.00 2018-03-24 22:26:17.906 083 15601.37 333.94 53240.01 88888.00 2018-03-24 22:26:18.406 083 15601.29 334.00 53240.01 88888.00 2018-03-24 22:26:18.906 083 15601.21 334.02 53239.94 88888.00 2018-03-24 22:26:19.406 083 15601.21 334.03 53239.93 88888.00 2018-03-24 22:26:19.906 083 15601.21 334.04 53239.88 88888.00 2018-03-24 22:26:20.406 083 15601.17 334.04 53239.82 88888.00 2018-03-24 22:26:20.906 083 15601.11 334.07 53239.69 88888.00 2018-03-24 22:26:21.406 083 15601.10 334.12 53239.64 88888.00 2018-03-24 22:26:21.906 083 15601.10 334.15 53239.63 88888.00 2018-03-24 22:26:22.406 083 15601.05 334.12 53239.59 88888.00 2018-03-24 22:26:22.906 083 15601.02 334.14 53239.53 88888.00 2018-03-24 22:26:23.406 083 15601.01 334.19 53239.52 88888.00 2018-03-24 22:26:23.906 083 15600.97 334.21 53239.54 88888.00 2018-03-24 22:26:24.407 083 15600.91 334.24 53239.59 88888.00 2018-03-24 22:26:24.907 083 15600.94 334.25 53239.55 88888.00 2018-03-24 22:26:25.407 083 15600.92 334.28 53239.51 88888.00 2018-03-24 22:26:25.907 083 15600.88 334.34 53239.49 88888.00 2018-03-24 22:26:26.407 083 15600.85 334.33 53239.46 88888.00 2018-03-24 22:26:26.907 083 15600.77 334.33 53239.44 88888.00 2018-03-24 22:26:27.407 083 15600.73 334.32 53239.38 88888.00 2018-03-24 22:26:27.907 083 15600.65 334.38 53239.29 88888.00 2018-03-24 22:26:28.407 083 15600.67 334.40 53239.28 88888.00 2018-03-24 22:26:28.907 083 15600.68 334.39 53239.27 88888.00 2018-03-24 22:26:29.407 083 15600.66 334.41 53239.28 88888.00 2018-03-24 22:26:29.907 083 15600.65 334.43 53239.20 88888.00 2018-03-24 22:26:30.907 083 15600.66 334.50 53239.20 88888.00 2018-03-24 22:26:31.407 083 15600.65 334.54 53239.13 88888.00 2018-03-24 22:26:31.907 083 15600.61 334.56 53239.07 88888.00 2018-03-24 22:26:32.407 083 15600.64 334.57 53239.06 88888.00 2018-03-24 22:26:32.907 083 15600.65 334.60 53239.04 88888.00 2018-03-24 22:26:33.407 083 15600.59 334.66 53239.00 88888.00 2018-03-24 22:26:33.907 083 15600.54 334.63 53238.98 88888.00 2018-03-24 22:26:34.407 083 15600.60 334.66 53238.91 88888.00 2018-03-24 22:26:34.907 083 15600.63 334.66 53238.91 88888.00 2018-03-24 22:26:35.407 083 15600.60 334.68 53238.90 88888.00 2018-03-24 22:26:35.907 083 15600.55 334.74 53238.90 88888.00 2018-03-24 22:26:36.407 083 15600.57 334.80 53238.88 88888.00 2018-03-24 22:26:36.907 083 15600.58 334.80 53238.90 88888.00 2018-03-24 22:26:37.407 083 15600.59 334.82 53238.90 88888.00 2018-03-24 22:26:37.907 083 15600.59 334.85 53238.88 88888.00 2018-03-24 22:26:38.407 083 15600.57 334.90 53238.84 88888.00 2018-03-24 22:26:38.907 083 15600.55 334.90 53238.82 88888.00 2018-03-24 22:26:39.407 083 15600.50 334.90 53238.84 88888.00 2018-03-24 22:26:39.907 083 15600.56 334.86 53238.83 88888.00 2018-03-24 22:26:40.407 083 15600.58 334.86 53238.76 88888.00 2018-03-24 22:26:40.907 083 15600.58 334.93 53238.70 88888.00 2018-03-24 22:26:41.407 083 15600.64 334.98 53238.73 88888.00 2018-03-24 22:26:41.907 083 15600.67 335.02 53238.71 88888.00 2018-03-24 22:26:42.407 083 15600.74 334.99 53238.65 88888.00 2018-03-24 22:26:42.907 083 15600.75 335.00 53238.64 88888.00 2018-03-24 22:26:43.407 083 15600.78 335.04 53238.63 88888.00 2018-03-24 22:26:43.907 083 15600.77 335.08 53238.59 88888.00 2018-03-24 22:26:44.407 083 15600.77 335.09 53238.61 88888.00 2018-03-24 22:26:44.907 083 15600.83 335.12 53238.52 88888.00 2018-03-24 22:26:45.407 083 15600.88 335.12 53238.51 88888.00 2018-03-24 22:26:45.907 083 15600.90 335.14 53238.44 88888.00 2018-03-24 22:26:46.407 083 15601.01 335.17 53238.38 88888.00 2018-03-24 22:26:46.907 083 15601.06 335.16 53238.33 88888.00 2018-03-24 22:26:47.407 083 15601.13 335.08 53238.27 88888.00 2018-03-24 22:26:47.907 083 15601.17 335.04 53238.22 88888.00 2018-03-24 22:26:48.407 083 15601.22 335.08 53238.18 88888.00 2018-03-24 22:26:48.907 083 15601.33 335.10 53238.11 88888.00 2018-03-24 22:26:49.407 083 15601.39 335.03 53238.10 88888.00 2018-03-24 22:26:49.907 083 15601.46 335.02 53238.08 88888.00 2018-03-24 22:26:50.407 083 15601.42 335.08 53238.06 88888.00 2018-03-24 22:26:50.907 083 15601.49 335.14 53238.03 88888.00 2018-03-24 22:26:51.407 083 15601.59 335.15 53238.02 88888.00 2018-03-24 22:26:51.907 083 15601.64 335.16 53237.99 88888.00 2018-03-24 22:26:52.407 083 15601.64 335.24 53237.90 88888.00 2018-03-24 22:26:52.907 083 15601.67 335.24 53237.83 88888.00 2018-03-24 22:26:53.407 083 15601.75 335.26 53237.69 88888.00 2018-03-24 22:26:53.907 083 15601.82 335.24 53237.61 88888.00 2018-03-24 22:26:54.407 083 15601.89 335.19 53237.54 88888.00 2018-03-24 22:26:54.907 083 15601.91 335.23 53237.52 88888.00 2018-03-24 22:26:55.407 083 15601.93 335.27 53237.49 88888.00 2018-03-24 22:26:55.907 083 15602.03 335.28 53237.47 88888.00 2018-03-24 22:26:56.407 083 15602.08 335.28 53237.43 88888.00 2018-03-24 22:26:56.907 083 15602.12 335.28 53237.41 88888.00 2018-03-24 22:26:57.407 083 15602.13 335.32 53237.35 88888.00 2018-03-24 22:26:57.907 083 15602.16 335.34 53237.37 88888.00 2018-03-24 22:26:58.407 083 15602.22 335.38 53237.30 88888.00 2018-03-24 22:26:58.907 083 15602.28 335.43 53237.24 88888.00 2018-03-24 22:26:59.407 083 15602.32 335.46 53237.12 88888.00 2018-03-24 22:26:59.907 083 15602.37 335.49 53237.03 88888.00 2018-03-24 22:27:00.407 083 15602.52 335.52 53236.97 88888.00 2018-03-24 22:27:00.907 083 15602.54 335.55 53236.92 88888.00 2018-03-24 22:27:01.407 083 15602.59 335.60 53236.89 88888.00 2018-03-24 22:27:02.407 083 15602.67 335.61 53236.93 88888.00 2018-03-24 22:27:02.907 083 15602.73 335.63 53236.86 88888.00 2018-03-24 22:27:03.407 083 15602.80 335.71 53236.77 88888.00 2018-03-24 22:27:03.907 083 15602.86 335.77 53236.71 88888.00 2018-03-24 22:27:04.407 083 15602.93 335.79 53236.68 88888.00 2018-03-24 22:27:04.907 083 15603.01 335.77 53236.61 88888.00 2018-03-24 22:27:05.407 083 15603.02 335.78 53236.54 88888.00 2018-03-24 22:27:05.907 083 15603.11 335.80 53236.49 88888.00 2018-03-24 22:27:06.407 083 15603.16 335.77 53236.43 88888.00 2018-03-24 22:27:06.907 083 15603.20 335.80 53236.37 88888.00 2018-03-24 22:27:07.407 083 15603.29 335.80 53236.37 88888.00 2018-03-24 22:27:07.907 083 15603.36 335.78 53236.29 88888.00 2018-03-24 22:27:08.407 083 15603.43 335.79 53236.27 88888.00 2018-03-24 22:27:08.907 083 15603.48 335.77 53236.26 88888.00 2018-03-24 22:27:09.407 083 15603.55 335.82 53236.24 88888.00 2018-03-24 22:27:09.907 083 15603.56 335.85 53236.19 88888.00 2018-03-24 22:27:10.407 083 15603.61 335.86 53236.16 88888.00 2018-03-24 22:27:10.907 083 15603.61 335.86 53236.11 88888.00 2018-03-24 22:27:11.407 083 15603.65 335.89 53236.07 88888.00 2018-03-24 22:27:11.907 083 15603.70 335.89 53236.05 88888.00 2018-03-24 22:27:12.407 083 15603.79 335.86 53236.04 88888.00 2018-03-24 22:27:12.907 083 15603.86 335.86 53236.00 88888.00 2018-03-24 22:27:13.407 083 15603.90 335.82 53235.95 88888.00 2018-03-24 22:27:13.907 083 15603.86 335.82 53235.86 88888.00 2018-03-24 22:27:14.407 083 15603.89 335.85 53235.82 88888.00 2018-03-24 22:27:14.907 083 15603.91 335.85 53235.87 88888.00 2018-03-24 22:27:15.407 083 15603.92 335.82 53235.86 88888.00 2018-03-24 22:27:15.907 083 15603.92 335.84 53235.85 88888.00 2018-03-24 22:27:16.407 083 15603.95 335.88 53235.85 88888.00 2018-03-24 22:27:16.907 083 15603.98 335.90 53235.84 88888.00 2018-03-24 22:27:17.407 083 15604.03 335.93 53235.82 88888.00 2018-03-24 22:27:17.907 083 15604.02 335.92 53235.81 88888.00 2018-03-24 22:27:18.407 083 15604.08 335.86 53235.81 88888.00 2018-03-24 22:27:18.907 083 15604.10 335.89 53235.81 88888.00 2018-03-24 22:27:19.407 083 15604.11 335.95 53235.73 88888.00 2018-03-24 22:27:19.907 083 15604.13 335.96 53235.66 88888.00 2018-03-24 22:27:20.407 083 15604.10 335.97 53235.67 88888.00 2018-03-24 22:27:20.907 083 15604.08 335.99 53235.66 88888.00 2018-03-24 22:27:21.407 083 15604.15 335.95 53235.66 88888.00 2018-03-24 22:27:21.907 083 15604.15 335.95 53235.64 88888.00 2018-03-24 22:27:22.407 083 15604.21 335.96 53235.63 88888.00 2018-03-24 22:27:22.907 083 15604.20 335.97 53235.57 88888.00 2018-03-24 22:27:23.407 083 15604.19 335.95 53235.58 88888.00 2018-03-24 22:27:23.907 083 15604.20 335.94 53235.63 88888.00 2018-03-24 22:27:24.407 083 15604.24 335.97 53235.64 88888.00 2018-03-24 22:27:24.907 083 15604.24 335.97 53235.63 88888.00 2018-03-24 22:27:25.407 083 15604.33 335.95 53235.60 88888.00 2018-03-24 22:27:25.907 083 15604.33 335.95 53235.51 88888.00 2018-03-24 22:27:26.407 083 15604.29 335.95 53235.41 88888.00 2018-03-24 22:27:26.907 083 15604.33 335.97 53235.37 88888.00 2018-03-24 22:27:27.407 083 15604.39 335.99 53235.41 88888.00 2018-03-24 22:27:27.907 083 15604.45 335.96 53235.41 88888.00 2018-03-24 22:27:28.407 083 15604.51 335.98 53235.40 88888.00 2018-03-24 22:27:28.907 083 15604.54 335.98 53235.38 88888.00 2018-03-24 22:27:29.407 083 15604.52 335.99 53235.38 88888.00 2018-03-24 22:27:29.907 083 15604.52 336.01 53235.42 88888.00 2018-03-24 22:27:30.407 083 15604.49 336.01 53235.42 88888.00 2018-03-24 22:27:30.907 083 15604.53 336.03 53235.41 88888.00 2018-03-24 22:27:31.407 083 15604.55 336.05 53235.37 88888.00 2018-03-24 22:27:31.907 083 15604.55 336.09 53235.41 88888.00 2018-03-24 22:27:32.407 083 15604.63 336.05 53235.36 88888.00 2018-03-24 22:27:32.907 083 15604.62 336.03 53235.28 88888.00 2018-03-24 22:27:33.407 083 15604.65 336.03 53235.17 88888.00 2018-03-24 22:27:33.907 083 15604.73 336.03 53235.16 88888.00 2018-03-24 22:27:34.407 083 15604.77 336.03 53235.19 88888.00 2018-03-24 22:27:34.907 083 15604.83 336.04 53235.23 88888.00 2018-03-24 22:27:35.407 083 15604.92 336.03 53235.27 88888.00 2018-03-24 22:27:35.907 083 15604.93 336.01 53235.26 88888.00 2018-03-24 22:27:36.407 083 15604.91 335.99 53235.24 88888.00 2018-03-24 22:27:36.907 083 15604.94 336.01 53235.22 88888.00 2018-03-24 22:27:37.407 083 15604.97 336.03 53235.18 88888.00 2018-03-24 22:27:37.907 083 15605.06 336.05 53235.18 88888.00 2018-03-24 22:27:38.407 083 15605.06 336.05 53235.16 88888.00 2018-03-24 22:27:38.907 083 15605.04 336.05 53235.16 88888.00 2018-03-24 22:27:39.407 083 15605.07 336.01 53235.10 88888.00 2018-03-24 22:27:39.907 083 15605.09 335.95 53235.04 88888.00 2018-03-24 22:27:40.407 083 15605.09 335.96 53235.02 88888.00 2018-03-24 22:27:40.907 083 15605.09 335.97 53235.01 88888.00 2018-03-24 22:27:41.407 083 15605.08 335.97 53235.02 88888.00 2018-03-24 22:27:41.907 083 15605.13 335.98 53235.06 88888.00 2018-03-24 22:27:42.407 083 15605.15 336.04 53234.98 88888.00 2018-03-24 22:27:42.907 083 15605.15 336.05 53234.98 88888.00 2018-03-24 22:27:43.907 083 15605.12 336.04 53235.01 88888.00 2018-03-24 22:27:44.407 083 15605.15 336.06 53235.02 88888.00 2018-03-24 22:27:44.907 083 15605.16 336.09 53235.02 88888.00 2018-03-24 22:27:45.407 083 15605.18 336.09 53235.03 88888.00 2018-03-24 22:27:45.907 083 15605.16 336.15 53234.95 88888.00 2018-03-24 22:27:46.407 083 15605.16 336.18 53234.88 88888.00 2018-03-24 22:27:46.907 083 15605.18 336.22 53234.83 88888.00 2018-03-24 22:27:47.407 083 15605.19 336.25 53234.86 88888.00 2018-03-24 22:27:47.907 083 15605.16 336.29 53234.87 88888.00 2018-03-24 22:27:48.407 083 15605.12 336.30 53234.85 88888.00 2018-03-24 22:27:48.907 083 15605.12 336.32 53234.93 88888.00 2018-03-24 22:27:49.407 083 15605.13 336.38 53234.90 88888.00 2018-03-24 22:27:49.907 083 15605.12 336.37 53234.96 88888.00 2018-03-24 22:27:50.407 083 15605.13 336.39 53234.92 88888.00 2018-03-24 22:27:50.907 083 15605.17 336.45 53234.90 88888.00 2018-03-24 22:27:51.407 083 15605.17 336.45 53234.90 88888.00 2018-03-24 22:27:51.907 083 15605.15 336.45 53234.89 88888.00 2018-03-24 22:27:52.407 083 15605.18 336.45 53234.84 88888.00 2018-03-24 22:27:52.907 083 15605.22 336.45 53234.75 88888.00 2018-03-24 22:27:53.407 083 15605.25 336.46 53234.74 88888.00 2018-03-24 22:27:53.907 083 15605.24 336.49 53234.74 88888.00 2018-03-24 22:27:54.407 083 15605.26 336.51 53234.77 88888.00 2018-03-24 22:27:54.907 083 15605.30 336.53 53234.80 88888.00 2018-03-24 22:27:55.407 083 15605.30 336.58 53234.82 88888.00 2018-03-24 22:27:55.907 083 15605.34 336.64 53234.81 88888.00 2018-03-24 22:27:56.407 083 15605.37 336.64 53234.83 88888.00 2018-03-24 22:27:56.907 083 15605.40 336.62 53234.86 88888.00 2018-03-24 22:27:57.407 083 15605.39 336.56 53234.82 88888.00 2018-03-24 22:27:57.907 083 15605.42 336.61 53234.79 88888.00 2018-03-24 22:27:58.407 083 15605.39 336.65 53234.76 88888.00 2018-03-24 22:27:58.907 083 15605.40 336.77 53234.77 88888.00 2018-03-24 22:27:59.407 083 15605.40 336.82 53234.77 88888.00 2018-03-24 22:27:59.907 083 15605.43 336.80 53234.79 88888.00 2018-03-24 22:28:00.407 083 15605.46 336.83 53234.84 88888.00 2018-03-24 22:28:00.907 083 15605.44 336.82 53234.84 88888.00 2018-03-24 22:28:01.407 083 15605.40 336.83 53234.86 88888.00 2018-03-24 22:28:01.907 083 15605.39 336.84 53234.90 88888.00 2018-03-24 22:28:02.407 083 15605.38 336.91 53234.98 88888.00 2018-03-24 22:28:02.907 083 15605.38 336.96 53235.00 88888.00 2018-03-24 22:28:03.407 083 15605.43 336.98 53234.97 88888.00 2018-03-24 22:28:03.907 083 15605.44 337.00 53235.00 88888.00 2018-03-24 22:28:04.407 083 15605.36 337.00 53235.06 88888.00 2018-03-24 22:28:04.907 083 15605.35 337.01 53235.03 88888.00 2018-03-24 22:28:05.407 083 15605.34 337.02 53235.05 88888.00 2018-03-24 22:28:05.907 083 15605.31 337.06 53235.11 88888.00 2018-03-24 22:28:06.407 083 15605.31 337.08 53235.15 88888.00 2018-03-24 22:28:06.907 083 15605.31 337.08 53235.18 88888.00 2018-03-24 22:28:07.407 083 15605.24 337.09 53235.18 88888.00 2018-03-24 22:28:07.907 083 15605.24 337.13 53235.21 88888.00 2018-03-24 22:28:08.407 083 15605.20 337.16 53235.30 88888.00 2018-03-24 22:28:08.907 083 15605.16 337.17 53235.38 88888.00 2018-03-24 22:28:09.407 083 15605.12 337.19 53235.41 88888.00 2018-03-24 22:28:09.907 083 15605.09 337.23 53235.40 88888.00 2018-03-24 22:28:10.407 083 15605.06 337.25 53235.42 88888.00 2018-03-24 22:28:10.907 083 15604.99 337.31 53235.44 88888.00 2018-03-24 22:28:11.407 083 15604.99 337.32 53235.48 88888.00 2018-03-24 22:28:11.907 083 15604.97 337.36 53235.52 88888.00 2018-03-24 22:28:12.407 083 15604.97 337.31 53235.48 88888.00 2018-03-24 22:28:12.907 083 15604.92 337.31 53235.52 88888.00 2018-03-24 22:28:13.407 083 15604.82 337.31 53235.52 88888.00 2018-03-24 22:28:13.907 083 15604.79 337.35 53235.59 88888.00 2018-03-24 22:28:14.407 083 15604.76 337.43 53235.63 88888.00 2018-03-24 22:28:14.907 083 15604.75 337.43 53235.68 88888.00 2018-03-24 22:28:15.407 083 15604.73 337.40 53235.75 88888.00 2018-03-24 22:28:15.907 083 15604.72 337.39 53235.84 88888.00 2018-03-24 22:28:16.407 083 15604.71 337.41 53235.83 88888.00 2018-03-24 22:28:16.907 083 15604.69 337.50 53235.87 88888.00 2018-03-24 22:28:17.407 083 15604.65 337.56 53235.92 88888.00 2018-03-24 22:28:17.907 083 15604.62 337.58 53235.93 88888.00 2018-03-24 22:28:18.407 083 15604.61 337.58 53235.96 88888.00 2018-03-24 22:28:18.907 083 15604.56 337.59 53235.96 88888.00 2018-03-24 22:28:19.407 083 15604.51 337.61 53235.97 88888.00 2018-03-24 22:28:19.907 083 15604.48 337.62 53236.00 88888.00 2018-03-24 22:28:20.407 083 15604.46 337.61 53236.02 88888.00 2018-03-24 22:28:20.907 083 15604.46 337.63 53236.07 88888.00 2018-03-24 22:28:21.407 083 15604.47 337.66 53236.13 88888.00 2018-03-24 22:28:21.907 083 15604.46 337.67 53236.17 88888.00 2018-03-24 22:28:22.407 083 15604.43 337.69 53236.16 88888.00 2018-03-24 22:28:22.907 083 15604.38 337.69 53236.17 88888.00 2018-03-24 22:28:23.407 083 15604.34 337.67 53236.21 88888.00 2018-03-24 22:28:23.907 083 15604.34 337.61 53236.24 88888.00 2018-03-24 22:28:24.407 083 15604.33 337.63 53236.22 88888.00 2018-03-24 22:28:25.407 083 15604.30 337.66 53236.23 88888.00 2018-03-24 22:28:25.907 083 15604.25 337.62 53236.25 88888.00 2018-03-24 22:28:26.407 083 15604.24 337.62 53236.17 88888.00 2018-03-24 22:28:26.907 083 15604.26 337.63 53236.12 88888.00 2018-03-24 22:28:27.407 083 15604.24 337.67 53236.18 88888.00 2018-03-24 22:28:27.907 083 15604.21 337.68 53236.22 88888.00 2018-03-24 22:28:28.407 083 15604.20 337.65 53236.20 88888.00 2018-03-24 22:28:28.907 083 15604.21 337.62 53236.26 88888.00 2018-03-24 22:28:29.407 083 15604.19 337.61 53236.30 88888.00 2018-03-24 22:28:29.907 083 15604.15 337.60 53236.25 88888.00 2018-03-24 22:28:30.407 083 15604.19 337.62 53236.19 88888.00 2018-03-24 22:28:30.907 083 15604.16 337.63 53236.13 88888.00 2018-03-24 22:28:31.407 083 15604.13 337.59 53236.19 88888.00 2018-03-24 22:28:31.907 083 15604.11 337.54 53236.14 88888.00 2018-03-24 22:28:32.407 083 15604.13 337.51 53236.16 88888.00 2018-03-24 22:28:32.907 083 15604.13 337.50 53236.11 88888.00 2018-03-24 22:28:33.407 083 15604.15 337.48 53236.13 88888.00 2018-03-24 22:28:33.907 083 15604.10 337.48 53236.13 88888.00 2018-03-24 22:28:34.407 083 15604.12 337.48 53236.14 88888.00 2018-03-24 22:28:35.407 083 15604.08 337.44 53236.18 88888.00 2018-03-24 22:28:35.907 083 15604.11 337.40 53236.17 88888.00 2018-03-24 22:28:36.407 083 15604.08 337.40 53236.13 88888.00 2018-03-24 22:28:36.907 083 15604.07 337.33 53236.11 88888.00 2018-03-24 22:28:37.407 083 15604.06 337.30 53236.10 88888.00 2018-03-24 22:28:37.907 083 15604.03 337.31 53236.13 88888.00 2018-03-24 22:28:38.407 083 15604.02 337.27 53236.08 88888.00 2018-03-24 22:28:38.907 083 15604.00 337.24 53236.06 88888.00 2018-03-24 22:28:39.407 083 15604.04 337.20 53236.07 88888.00 2018-03-24 22:28:39.907 083 15604.04 337.15 53236.07 88888.00 2018-03-24 22:28:40.407 083 15604.01 337.11 53236.09 88888.00 2018-03-24 22:28:40.907 083 15603.97 337.08 53236.08 88888.00 2018-03-24 22:28:41.407 083 15604.01 337.03 53236.11 88888.00 2018-03-24 22:28:41.907 083 15604.06 337.01 53236.14 88888.00 2018-03-24 22:28:42.407 083 15603.99 336.94 53236.13 88888.00 2018-03-24 22:28:42.907 083 15603.94 336.90 53236.13 88888.00 2018-03-24 22:28:43.407 083 15603.99 336.85 53236.13 88888.00 2018-03-24 22:28:43.907 083 15603.98 336.79 53236.10 88888.00 2018-03-24 22:28:44.407 083 15603.98 336.76 53236.04 88888.00 2018-03-24 22:28:44.907 083 15603.99 336.75 53236.00 88888.00 2018-03-24 22:28:45.407 083 15604.02 336.71 53236.00 88888.00 2018-03-24 22:28:45.907 083 15604.02 336.67 53235.99 88888.00 2018-03-24 22:28:46.407 083 15603.90 336.66 53236.02 88888.00 2018-03-24 22:28:46.907 083 15603.91 336.62 53236.03 88888.00 2018-03-24 22:28:47.407 083 15603.94 336.57 53236.08 88888.00 2018-03-24 22:28:47.907 083 15603.92 336.58 53236.09 88888.00 2018-03-24 22:28:48.407 083 15603.92 336.57 53236.05 88888.00 2018-03-24 22:28:48.907 083 15603.94 336.54 53236.02 88888.00 2018-03-24 22:28:49.407 083 15603.95 336.46 53236.00 88888.00 2018-03-24 22:28:49.907 083 15604.00 336.39 53235.98 88888.00 2018-03-24 22:28:50.407 083 15604.03 336.37 53235.99 88888.00 2018-03-24 22:28:50.907 083 15604.09 336.28 53236.00 88888.00 2018-03-24 22:28:51.407 083 15604.09 336.24 53235.99 88888.00 2018-03-24 22:28:51.907 083 15604.07 336.22 53235.95 88888.00 2018-03-24 22:28:52.407 083 15604.06 336.18 53235.96 88888.00 2018-03-24 22:28:52.907 083 15604.04 336.16 53235.95 88888.00 2018-03-24 22:28:53.407 083 15604.13 336.16 53235.91 88888.00 2018-03-24 22:28:53.907 083 15604.18 336.13 53235.96 88888.00 2018-03-24 22:28:54.407 083 15604.13 336.12 53236.02 88888.00 2018-03-24 22:28:54.907 083 15604.15 336.10 53236.07 88888.00 2018-03-24 22:28:55.407 083 15604.12 336.04 53236.12 88888.00 2018-03-24 22:28:55.907 083 15604.09 336.01 53236.13 88888.00 2018-03-24 22:28:56.407 083 15604.08 335.95 53236.05 88888.00 2018-03-24 22:28:56.907 083 15604.10 335.90 53236.01 88888.00 2018-03-24 22:28:57.407 083 15604.17 335.86 53236.09 88888.00 2018-03-24 22:28:57.907 083 15604.16 335.79 53236.06 88888.00 2018-03-24 22:28:58.407 083 15604.12 335.71 53236.03 88888.00 2018-03-24 22:28:58.907 083 15604.10 335.69 53236.05 88888.00 2018-03-24 22:28:59.407 083 15604.11 335.61 53236.03 88888.00 2018-03-24 22:28:59.907 083 15604.11 335.53 53235.99 88888.00 2018-03-24 22:29:00.407 083 15604.08 335.52 53236.04 88888.00 2018-03-24 22:29:00.907 083 15604.04 335.50 53236.11 88888.00 2018-03-24 22:29:01.407 083 15604.06 335.47 53236.13 88888.00 2018-03-24 22:29:01.907 083 15604.11 335.44 53236.14 88888.00 2018-03-24 22:29:02.407 083 15604.12 335.45 53236.14 88888.00 2018-03-24 22:29:02.907 083 15604.10 335.44 53236.16 88888.00 2018-03-24 22:29:03.407 083 15604.10 335.40 53236.17 88888.00 2018-03-24 22:29:03.907 083 15604.09 335.24 53236.12 88888.00 2018-03-24 22:29:04.407 083 15604.11 335.15 53236.13 88888.00 2018-03-24 22:29:04.907 083 15604.03 335.14 53236.08 88888.00 2018-03-24 22:29:05.407 083 15604.00 335.12 53236.10 88888.00 2018-03-24 22:29:05.907 083 15604.07 335.12 53236.10 88888.00 2018-03-24 22:29:06.407 083 15604.09 335.06 53236.12 88888.00 2018-03-24 22:29:06.907 083 15604.04 334.99 53236.17 88888.00 2018-03-24 22:29:07.407 083 15603.98 334.95 53236.17 88888.00 2018-03-24 22:29:07.907 083 15603.91 334.92 53236.17 88888.00 2018-03-24 22:29:08.407 083 15603.90 334.83 53236.18 88888.00 2018-03-24 22:29:08.907 083 15603.89 334.75 53236.14 88888.00 2018-03-24 22:29:09.407 083 15603.92 334.73 53236.13 88888.00 2018-03-24 22:29:09.907 083 15603.92 334.72 53236.08 88888.00 2018-03-24 22:29:10.407 083 15603.93 334.71 53236.10 88888.00 2018-03-24 22:29:10.907 083 15603.88 334.68 53236.12 88888.00 2018-03-24 22:29:11.407 083 15603.82 334.66 53236.06 88888.00 2018-03-24 22:29:11.907 083 15603.82 334.63 53236.01 88888.00 2018-03-24 22:29:12.407 083 15603.79 334.59 53236.00 88888.00 2018-03-24 22:29:12.907 083 15603.79 334.55 53235.95 88888.00 2018-03-24 22:29:13.407 083 15603.83 334.54 53235.89 88888.00 2018-03-24 22:29:13.907 083 15603.77 334.54 53235.85 88888.00 2018-03-24 22:29:14.407 083 15603.74 334.54 53235.95 88888.00 2018-03-24 22:29:14.907 083 15603.81 334.48 53236.01 88888.00 2018-03-24 22:29:15.407 083 15603.81 334.46 53235.91 88888.00 2018-03-24 22:29:15.907 083 15603.76 334.48 53235.89 88888.00 2018-03-24 22:29:16.407 083 15603.71 334.46 53235.86 88888.00 2018-03-24 22:29:16.907 083 15603.70 334.38 53235.90 88888.00 2018-03-24 22:29:17.407 083 15603.68 334.29 53235.89 88888.00 2018-03-24 22:29:17.907 083 15603.67 334.24 53235.80 88888.00 2018-03-24 22:29:18.407 083 15603.66 334.22 53235.75 88888.00 2018-03-24 22:29:18.907 083 15603.65 334.23 53235.76 88888.00 2018-03-24 22:29:19.407 083 15603.65 334.23 53235.75 88888.00 2018-03-24 22:29:19.907 083 15603.62 334.20 53235.72 88888.00 2018-03-24 22:29:20.407 083 15603.59 334.16 53235.67 88888.00 2018-03-24 22:29:20.907 083 15603.62 334.13 53235.66 88888.00 2018-03-24 22:29:21.407 083 15603.55 334.14 53235.69 88888.00 2018-03-24 22:29:21.907 083 15603.55 334.14 53235.69 88888.00 2018-03-24 22:29:22.407 083 15603.52 334.14 53235.69 88888.00 2018-03-24 22:29:22.907 083 15603.46 334.14 53235.64 88888.00 2018-03-24 22:29:23.407 083 15603.49 334.14 53235.58 88888.00 2018-03-24 22:29:23.907 083 15603.55 334.12 53235.60 88888.00 2018-03-24 22:29:24.407 083 15603.57 334.15 53235.59 88888.00 2018-03-24 22:29:24.907 083 15603.54 334.17 53235.55 88888.00 2018-03-24 22:29:25.407 083 15603.50 334.13 53235.57 88888.00 2018-03-24 22:29:25.907 083 15603.46 334.11 53235.58 88888.00 2018-03-24 22:29:26.407 083 15603.49 334.12 53235.60 88888.00 2018-03-24 22:29:26.907 083 15603.47 334.12 53235.62 88888.00 2018-03-24 22:29:27.407 083 15603.46 334.09 53235.63 88888.00 2018-03-24 22:29:27.907 083 15603.52 334.09 53235.59 88888.00 2018-03-24 22:29:28.407 083 15603.56 334.06 53235.53 88888.00 2018-03-24 22:29:28.907 083 15603.56 334.08 53235.55 88888.00 2018-03-24 22:29:29.407 083 15603.56 334.12 53235.57 88888.00 2018-03-24 22:29:29.907 083 15603.54 334.08 53235.61 88888.00 2018-03-24 22:29:30.407 083 15603.53 334.04 53235.58 88888.00 2018-03-24 22:29:30.907 083 15603.50 333.98 53235.57 88888.00 2018-03-24 22:29:31.407 083 15603.54 333.97 53235.47 88888.00 2018-03-24 22:29:31.907 083 15603.55 333.95 53235.45 88888.00 2018-03-24 22:29:32.407 083 15603.57 333.94 53235.47 88888.00 2018-03-24 22:29:32.907 083 15603.55 333.93 53235.53 88888.00 2018-03-24 22:29:33.407 083 15603.56 333.94 53235.57 88888.00 2018-03-24 22:29:33.907 083 15603.59 333.94 53235.63 88888.00 2018-03-24 22:29:34.407 083 15603.57 333.89 53235.66 88888.00 2018-03-24 22:29:34.907 083 15603.52 333.87 53235.70 88888.00 2018-03-24 22:29:35.407 083 15603.54 333.87 53235.72 88888.00 2018-03-24 22:29:35.907 083 15603.52 333.86 53235.72 88888.00 2018-03-24 22:29:36.407 083 15603.49 333.83 53235.80 88888.00 2018-03-24 22:29:36.907 083 15603.48 333.81 53235.76 88888.00 2018-03-24 22:29:37.407 083 15603.53 333.76 53235.67 88888.00 2018-03-24 22:29:38.407 083 15603.46 333.68 53235.70 88888.00 2018-03-24 22:29:38.907 083 15603.39 333.60 53235.73 88888.00 2018-03-24 22:29:39.407 083 15603.39 333.60 53235.73 88888.00 2018-03-24 22:29:39.907 083 15603.41 333.55 53235.79 88888.00 2018-03-24 22:29:40.407 083 15603.37 333.52 53235.84 88888.00 2018-03-24 22:29:40.907 083 15603.34 333.45 53235.83 88888.00 2018-03-24 22:29:41.407 083 15603.26 333.39 53235.79 88888.00 2018-03-24 22:29:41.907 083 15603.19 333.34 53235.78 88888.00 2018-03-24 22:29:42.407 083 15603.21 333.26 53235.82 88888.00 2018-03-24 22:29:42.907 083 15603.25 333.26 53235.82 88888.00 2018-03-24 22:29:43.407 083 15603.20 333.17 53235.83 88888.00 2018-03-24 22:29:43.907 083 15603.11 333.09 53235.84 88888.00 2018-03-24 22:29:44.407 083 15603.04 333.02 53235.83 88888.00 2018-03-24 22:29:44.907 083 15603.04 332.93 53235.82 88888.00 2018-03-24 22:29:45.407 083 15603.07 332.87 53235.85 88888.00 2018-03-24 22:29:45.907 083 15603.02 332.79 53235.86 88888.00 2018-03-24 22:29:46.407 083 15602.95 332.74 53235.87 88888.00 2018-03-24 22:29:46.907 083 15603.01 332.67 53235.90 88888.00 2018-03-24 22:29:47.407 083 15602.99 332.61 53235.88 88888.00 2018-03-24 22:29:47.907 083 15602.91 332.58 53235.91 88888.00 2018-03-24 22:29:48.407 083 15602.90 332.51 53235.93 88888.00 2018-03-24 22:29:48.907 083 15602.92 332.48 53235.99 88888.00 2018-03-24 22:29:49.407 083 15602.93 332.41 53235.92 88888.00 2018-03-24 22:29:49.907 083 15602.93 332.33 53235.91 88888.00 2018-03-24 22:29:50.407 083 15602.90 332.29 53235.95 88888.00 2018-03-24 22:29:50.907 083 15602.89 332.24 53235.85 88888.00 2018-03-24 22:29:51.407 083 15602.82 332.17 53235.80 88888.00 2018-03-24 22:29:51.907 083 15602.84 332.12 53235.77 88888.00 2018-03-24 22:29:52.407 083 15602.89 332.03 53235.76 88888.00 2018-03-24 22:29:52.907 083 15602.94 331.99 53235.75 88888.00 2018-03-24 22:29:53.407 083 15602.96 331.92 53235.76 88888.00 2018-03-24 22:29:53.907 083 15602.91 331.88 53235.75 88888.00 2018-03-24 22:29:54.407 083 15602.91 331.87 53235.73 88888.00 2018-03-24 22:29:54.907 083 15602.93 331.86 53235.73 88888.00 2018-03-24 22:29:55.407 083 15602.91 331.79 53235.68 88888.00 2018-03-24 22:29:55.907 083 15602.82 331.67 53235.72 88888.00 2018-03-24 22:29:56.407 083 15602.83 331.62 53235.67 88888.00 2018-03-24 22:29:56.907 083 15602.90 331.58 53235.64 88888.00 2018-03-24 22:29:57.407 083 15602.84 331.55 53235.59 88888.00 2018-03-24 22:29:57.907 083 15602.81 331.53 53235.53 88888.00 2018-03-24 22:29:58.407 083 15602.85 331.46 53235.50 88888.00 2018-03-24 22:29:58.907 083 15602.83 331.44 53235.48 88888.00 2018-03-24 22:29:59.407 083 15602.78 331.43 53235.46 88888.00 2018-03-24 22:29:59.907 083 15602.77 331.38 53235.46 88888.00 2018-03-24 22:30:00.407 083 15602.78 331.37 53235.48 88888.00 2018-03-24 22:30:00.907 083 15602.78 331.31 53235.44 88888.00 2018-03-24 22:30:01.407 083 15602.78 331.25 53235.37 88888.00 2018-03-24 22:30:01.907 083 15602.76 331.28 53235.32 88888.00 2018-03-24 22:30:02.407 083 15602.75 331.32 53235.36 88888.00 2018-03-24 22:30:02.907 083 15602.74 331.27 53235.27 88888.00 2018-03-24 22:30:03.407 083 15602.69 331.20 53235.18 88888.00 2018-03-24 22:30:03.907 083 15602.66 331.15 53235.12 88888.00 2018-03-24 22:30:04.407 083 15602.66 331.09 53235.09 88888.00 2018-03-24 22:30:04.907 083 15602.64 331.05 53235.15 88888.00 2018-03-24 22:30:05.407 083 15602.67 331.03 53235.15 88888.00 2018-03-24 22:30:05.907 083 15602.63 331.03 53235.06 88888.00 2018-03-24 22:30:06.407 083 15602.62 331.01 53235.06 88888.00 2018-03-24 22:30:06.907 083 15602.66 331.03 53235.04 88888.00 2018-03-24 22:30:07.407 083 15602.64 330.95 53235.04 88888.00 2018-03-24 22:30:07.907 083 15602.62 330.93 53235.03 88888.00 2018-03-24 22:30:08.407 083 15602.59 330.92 53235.04 88888.00 2018-03-24 22:30:08.907 083 15602.60 330.88 53234.99 88888.00 2018-03-24 22:30:09.407 083 15602.60 330.87 53234.96 88888.00 2018-03-24 22:30:09.907 083 15602.57 330.88 53234.96 88888.00 2018-03-24 22:30:10.407 083 15602.54 330.88 53234.95 88888.00 2018-03-24 22:30:10.907 083 15602.52 330.86 53234.83 88888.00 2018-03-24 22:30:11.407 083 15602.52 330.84 53234.78 88888.00 2018-03-24 22:30:11.907 083 15602.50 330.80 53234.75 88888.00 2018-03-24 22:30:12.407 083 15602.50 330.80 53234.76 88888.00 2018-03-24 22:30:12.907 083 15602.49 330.78 53234.78 88888.00 2018-03-24 22:30:13.407 083 15602.53 330.71 53234.74 88888.00 2018-03-24 22:30:13.907 083 15602.56 330.67 53234.80 88888.00 2018-03-24 22:30:14.407 083 15602.53 330.68 53234.77 88888.00 2018-03-24 22:30:14.907 083 15602.54 330.67 53234.77 88888.00 2018-03-24 22:30:15.407 083 15602.54 330.61 53234.75 88888.00 2018-03-24 22:30:15.907 083 15602.59 330.61 53234.68 88888.00 2018-03-24 22:30:16.407 083 15602.63 330.59 53234.65 88888.00 2018-03-24 22:30:16.907 083 15602.59 330.59 53234.62 88888.00 2018-03-24 22:30:17.407 083 15602.56 330.56 53234.54 88888.00 2018-03-24 22:30:17.907 083 15602.56 330.53 53234.55 88888.00 2018-03-24 22:30:18.407 083 15602.53 330.53 53234.56 88888.00 2018-03-24 22:30:18.907 083 15602.49 330.50 53234.57 88888.00 2018-03-24 22:30:19.907 083 15602.57 330.45 53234.63 88888.00 2018-03-24 22:30:20.407 083 15602.55 330.45 53234.65 88888.00 2018-03-24 22:30:20.907 083 15602.52 330.46 53234.63 88888.00 2018-03-24 22:30:21.407 083 15602.48 330.51 53234.59 88888.00 2018-03-24 22:30:21.907 083 15602.47 330.49 53234.58 88888.00 2018-03-24 22:30:22.407 083 15602.48 330.43 53234.62 88888.00 2018-03-24 22:30:22.907 083 15602.44 330.39 53234.63 88888.00 2018-03-24 22:30:23.407 083 15602.37 330.39 53234.62 88888.00 2018-03-24 22:30:23.907 083 15602.36 330.34 53234.59 88888.00 2018-03-24 22:30:24.407 083 15602.32 330.31 53234.56 88888.00 2018-03-24 22:30:24.907 083 15602.28 330.25 53234.57 88888.00 2018-03-24 22:30:25.407 083 15602.29 330.25 53234.56 88888.00 2018-03-24 22:30:25.907 083 15602.29 330.30 53234.57 88888.00 2018-03-24 22:30:26.407 083 15602.27 330.24 53234.57 88888.00 2018-03-24 22:30:26.907 083 15602.26 330.20 53234.60 88888.00 2018-03-24 22:30:27.407 083 15602.23 330.17 53234.63 88888.00 2018-03-24 22:30:27.907 083 15602.20 330.16 53234.61 88888.00 2018-03-24 22:30:28.407 083 15602.17 330.14 53234.65 88888.00 2018-03-24 22:30:28.907 083 15602.13 330.13 53234.61 88888.00 2018-03-24 22:30:29.407 083 15602.09 330.07 53234.52 88888.00 2018-03-24 22:30:29.907 083 15602.05 330.00 53234.52 88888.00 2018-03-24 22:30:30.407 083 15602.05 329.93 53234.50 88888.00 2018-03-24 22:30:30.907 083 15602.03 329.87 53234.52 88888.00 2018-03-24 22:30:31.407 083 15602.03 329.84 53234.51 88888.00 2018-03-24 22:30:31.907 083 15602.00 329.82 53234.57 88888.00 2018-03-24 22:30:32.407 083 15601.98 329.80 53234.55 88888.00 2018-03-24 22:30:32.907 083 15601.94 329.80 53234.59 88888.00 2018-03-24 22:30:33.407 083 15601.95 329.75 53234.57 88888.00 2018-03-24 22:30:33.907 083 15601.96 329.70 53234.60 88888.00 2018-03-24 22:30:34.407 083 15601.95 329.64 53234.57 88888.00 2018-03-24 22:30:34.907 083 15601.91 329.59 53234.57 88888.00 2018-03-24 22:30:35.407 083 15601.92 329.62 53234.57 88888.00 2018-03-24 22:30:35.907 083 15601.87 329.59 53234.55 88888.00 2018-03-24 22:30:36.407 083 15601.83 329.56 53234.55 88888.00 2018-03-24 22:30:36.907 083 15601.77 329.50 53234.48 88888.00 2018-03-24 22:30:37.407 083 15601.76 329.49 53234.43 88888.00 2018-03-24 22:30:37.907 083 15601.75 329.51 53234.46 88888.00 2018-03-24 22:30:38.407 083 15601.71 329.48 53234.47 88888.00 2018-03-24 22:30:38.907 083 15601.72 329.42 53234.52 88888.00 2018-03-24 22:30:39.407 083 15601.71 329.39 53234.52 88888.00 2018-03-24 22:30:39.907 083 15601.72 329.35 53234.48 88888.00 2018-03-24 22:30:40.407 083 15601.73 329.30 53234.51 88888.00 2018-03-24 22:30:40.907 083 15601.76 329.29 53234.51 88888.00 2018-03-24 22:30:41.407 083 15601.80 329.29 53234.45 88888.00 2018-03-24 22:30:41.907 083 15601.80 329.27 53234.42 88888.00 2018-03-24 22:30:42.407 083 15601.76 329.22 53234.31 88888.00 2018-03-24 22:30:42.907 083 15601.76 329.20 53234.23 88888.00 2018-03-24 22:30:43.407 083 15601.82 329.19 53234.18 88888.00 2018-03-24 22:30:43.907 083 15601.80 329.15 53234.15 88888.00 2018-03-24 22:30:44.407 083 15601.76 329.06 53234.01 88888.00 2018-03-24 22:30:44.907 083 15601.75 329.03 53233.94 88888.00 2018-03-24 22:30:45.407 083 15601.78 329.02 53233.95 88888.00 2018-03-24 22:30:45.907 083 15601.80 329.01 53234.04 88888.00 2018-03-24 22:30:46.407 083 15601.76 329.01 53234.11 88888.00 2018-03-24 22:30:46.907 083 15601.74 328.98 53234.10 88888.00 2018-03-24 22:30:47.407 083 15601.72 328.95 53234.02 88888.00 2018-03-24 22:30:47.907 083 15601.72 328.94 53233.96 88888.00 2018-03-24 22:30:48.407 083 15601.74 328.94 53233.95 88888.00 2018-03-24 22:30:48.907 083 15601.72 328.92 53233.96 88888.00 2018-03-24 22:30:49.407 083 15601.71 328.87 53233.86 88888.00 2018-03-24 22:30:49.907 083 15601.74 328.83 53233.80 88888.00 2018-03-24 22:30:50.407 083 15601.72 328.80 53233.72 88888.00 2018-03-24 22:30:51.407 083 15601.76 328.79 53233.68 88888.00 2018-03-24 22:30:51.907 083 15601.74 328.79 53233.64 88888.00 2018-03-24 22:30:52.407 083 15601.74 328.73 53233.61 88888.00 2018-03-24 22:30:52.907 083 15601.74 328.70 53233.61 88888.00 2018-03-24 22:30:53.407 083 15601.71 328.71 53233.67 88888.00 2018-03-24 22:30:53.907 083 15601.71 328.68 53233.64 88888.00 2018-03-24 22:30:54.407 083 15601.76 328.75 53233.66 88888.00 2018-03-24 22:30:54.907 083 15601.71 328.75 53233.71 88888.00 2018-03-24 22:30:55.407 083 15601.64 328.73 53233.68 88888.00 2018-03-24 22:30:55.907 083 15601.62 328.78 53233.64 88888.00 2018-03-24 22:30:56.408 083 15601.60 328.79 53233.63 88888.00 2018-03-24 22:30:56.908 083 15601.58 328.79 53233.61 88888.00 2018-03-24 22:30:57.408 083 15601.58 328.76 53233.57 88888.00 2018-03-24 22:30:57.908 083 15601.55 328.73 53233.56 88888.00 2018-03-24 22:30:58.408 083 15601.56 328.68 53233.58 88888.00 2018-03-24 22:30:58.908 083 15601.51 328.68 53233.47 88888.00 2018-03-24 22:30:59.408 083 15601.47 328.62 53233.43 88888.00 2018-03-24 22:30:59.908 083 15601.47 328.55 53233.49 88888.00 2018-03-24 22:31:00.408 083 15601.45 328.49 53233.47 88888.00 2018-03-24 22:31:00.908 083 15601.45 328.50 53233.47 88888.00 2018-03-24 22:31:01.408 083 15601.42 328.52 53233.44 88888.00 2018-03-24 22:31:01.908 083 15601.44 328.49 53233.48 88888.00 2018-03-24 22:31:02.408 083 15601.38 328.45 53233.45 88888.00 2018-03-24 22:31:02.908 083 15601.36 328.44 53233.45 88888.00 2018-03-24 22:31:03.408 083 15601.35 328.42 53233.42 88888.00 2018-03-24 22:31:03.908 083 15601.32 328.41 53233.44 88888.00 2018-03-24 22:31:04.408 083 15601.31 328.38 53233.42 88888.00 2018-03-24 22:31:04.908 083 15601.29 328.35 53233.41 88888.00 2018-03-24 22:31:05.408 083 15601.24 328.29 53233.44 88888.00 2018-03-24 22:31:05.908 083 15601.17 328.27 53233.44 88888.00 2018-03-24 22:31:06.408 083 15601.12 328.24 53233.48 88888.00 2018-03-24 22:31:06.908 083 15601.14 328.17 53233.49 88888.00 2018-03-24 22:31:07.408 083 15601.13 328.16 53233.50 88888.00 2018-03-24 22:31:07.908 083 15601.14 328.15 53233.49 88888.00 2018-03-24 22:31:08.408 083 15601.13 328.08 53233.50 88888.00 2018-03-24 22:31:08.908 083 15601.09 328.02 53233.49 88888.00 2018-03-24 22:31:09.408 083 15601.05 327.99 53233.42 88888.00 2018-03-24 22:31:09.908 083 15601.03 327.94 53233.37 88888.00 2018-03-24 22:31:10.408 083 15601.01 327.92 53233.36 88888.00 2018-03-24 22:31:10.908 083 15601.02 327.88 53233.35 88888.00 2018-03-24 22:31:11.408 083 15601.00 327.83 53233.34 88888.00 2018-03-24 22:31:11.908 083 15601.04 327.76 53233.40 88888.00 2018-03-24 22:31:12.408 083 15601.05 327.75 53233.39 88888.00 2018-03-24 22:31:12.908 083 15601.02 327.74 53233.43 88888.00 2018-03-24 22:31:13.408 083 15600.97 327.71 53233.47 88888.00 2018-03-24 22:31:13.908 083 15600.93 327.67 53233.47 88888.00 2018-03-24 22:31:14.408 083 15600.96 327.63 53233.47 88888.00 2018-03-24 22:31:14.908 083 15600.92 327.60 53233.49 88888.00 2018-03-24 22:31:15.408 083 15600.90 327.59 53233.45 88888.00 2018-03-24 22:31:15.908 083 15600.87 327.56 53233.45 88888.00 2018-03-24 22:31:16.408 083 15600.84 327.52 53233.48 88888.00 2018-03-24 22:31:16.908 083 15600.83 327.48 53233.48 88888.00 2018-03-24 22:31:17.408 083 15600.82 327.49 53233.44 88888.00 2018-03-24 22:31:17.908 083 15600.79 327.45 53233.44 88888.00 2018-03-24 22:31:18.408 083 15600.78 327.47 53233.45 88888.00 2018-03-24 22:31:18.908 083 15600.82 327.42 53233.48 88888.00 2018-03-24 22:31:19.408 083 15600.76 327.39 53233.55 88888.00 2018-03-24 22:31:19.908 083 15600.72 327.42 53233.58 88888.00 2018-03-24 22:31:20.408 083 15600.68 327.40 53233.60 88888.00 2018-03-24 22:31:20.908 083 15600.68 327.37 53233.63 88888.00 2018-03-24 22:31:21.408 083 15600.67 327.30 53233.62 88888.00 2018-03-24 22:31:21.908 083 15600.66 327.31 53233.63 88888.00 2018-03-24 22:31:22.908 083 15600.58 327.28 53233.64 88888.00 2018-03-24 22:31:23.408 083 15600.56 327.22 53233.64 88888.00 2018-03-24 22:31:23.908 083 15600.52 327.22 53233.58 88888.00 2018-03-24 22:31:24.408 083 15600.54 327.23 53233.55 88888.00 2018-03-24 22:31:24.908 083 15600.54 327.17 53233.56 88888.00 2018-03-24 22:31:25.408 083 15600.52 327.19 53233.62 88888.00 2018-03-24 22:31:25.908 083 15600.51 327.14 53233.63 88888.00 2018-03-24 22:31:26.408 083 15600.48 327.12 53233.68 88888.00 2018-03-24 22:31:26.908 083 15600.43 327.11 53233.71 88888.00 2018-03-24 22:31:27.408 083 15600.43 327.13 53233.63 88888.00 2018-03-24 22:31:27.908 083 15600.39 327.12 53233.65 88888.00 2018-03-24 22:31:28.408 083 15600.31 327.09 53233.68 88888.00 2018-03-24 22:31:28.908 083 15600.29 327.05 53233.63 88888.00 2018-03-24 22:31:29.408 083 15600.21 327.07 53233.61 88888.00 2018-03-24 22:31:29.908 083 15600.15 327.06 53233.60 88888.00 2018-03-24 22:31:30.908 083 15600.11 327.00 53233.63 88888.00 2018-03-24 22:31:31.408 083 15600.09 327.03 53233.63 88888.00 2018-03-24 22:31:31.908 083 15600.08 326.99 53233.62 88888.00 2018-03-24 22:31:32.408 083 15600.04 326.98 53233.62 88888.00 2018-03-24 22:31:32.908 083 15599.96 326.95 53233.57 88888.00 2018-03-24 22:31:33.408 083 15599.91 326.93 53233.57 88888.00 2018-03-24 22:31:33.908 083 15599.91 326.93 53233.51 88888.00 2018-03-24 22:31:34.408 083 15599.88 326.93 53233.55 88888.00 2018-03-24 22:31:34.908 083 15599.84 326.91 53233.56 88888.00 2018-03-24 22:31:35.408 083 15599.78 326.90 53233.48 88888.00 2018-03-24 22:31:35.908 083 15599.77 326.90 53233.42 88888.00 2018-03-24 22:31:36.408 083 15599.73 326.90 53233.42 88888.00 2018-03-24 22:31:36.908 083 15599.67 326.91 53233.38 88888.00 2018-03-24 22:31:37.408 083 15599.64 326.91 53233.35 88888.00 2018-03-24 22:31:37.908 083 15599.57 326.86 53233.33 88888.00 2018-03-24 22:31:38.408 083 15599.58 326.86 53233.35 88888.00 2018-03-24 22:31:38.908 083 15599.56 326.83 53233.38 88888.00 2018-03-24 22:31:39.408 083 15599.54 326.81 53233.38 88888.00 2018-03-24 22:31:39.908 083 15599.50 326.88 53233.35 88888.00 2018-03-24 22:31:40.408 083 15599.47 326.90 53233.30 88888.00 2018-03-24 22:31:40.908 083 15599.45 326.90 53233.30 88888.00 2018-03-24 22:31:41.408 083 15599.47 326.93 53233.29 88888.00 2018-03-24 22:31:41.908 083 15599.40 326.95 53233.23 88888.00 2018-03-24 22:31:42.408 083 15599.41 326.95 53233.16 88888.00 2018-03-24 22:31:42.908 083 15599.42 326.91 53233.07 88888.00 2018-03-24 22:31:43.408 083 15599.42 326.90 53233.08 88888.00 2018-03-24 22:31:43.908 083 15599.41 326.93 53233.07 88888.00 2018-03-24 22:31:44.408 083 15599.38 326.93 53233.04 88888.00 2018-03-24 22:31:44.908 083 15599.38 326.91 53233.00 88888.00 2018-03-24 22:31:45.408 083 15599.42 326.93 53233.03 88888.00 2018-03-24 22:31:45.908 083 15599.40 326.96 53233.06 88888.00 2018-03-24 22:31:46.408 083 15599.41 326.97 53233.04 88888.00 2018-03-24 22:31:46.908 083 15599.43 326.90 53233.02 88888.00 2018-03-24 22:31:47.408 083 15599.45 326.90 53233.00 88888.00 2018-03-24 22:31:47.908 083 15599.45 326.91 53232.96 88888.00 2018-03-24 22:31:48.408 083 15599.49 326.91 53232.91 88888.00 2018-03-24 22:31:48.908 083 15599.55 326.89 53232.82 88888.00 2018-03-24 22:31:49.408 083 15599.56 326.88 53232.77 88888.00 2018-03-24 22:31:49.908 083 15599.51 326.88 53232.75 88888.00 2018-03-24 22:31:50.408 083 15599.50 326.86 53232.76 88888.00 2018-03-24 22:31:50.908 083 15599.57 326.83 53232.71 88888.00 2018-03-24 22:31:51.408 083 15599.57 326.86 53232.74 88888.00 2018-03-24 22:31:51.908 083 15599.59 326.85 53232.75 88888.00 2018-03-24 22:31:52.408 083 15599.55 326.83 53232.77 88888.00 2018-03-24 22:31:52.908 083 15599.60 326.81 53232.79 88888.00 2018-03-24 22:31:53.408 083 15599.63 326.77 53232.74 88888.00 2018-03-24 22:31:53.908 083 15599.66 326.73 53232.77 88888.00 2018-03-24 22:31:54.408 083 15599.73 326.68 53232.77 88888.00 2018-03-24 22:31:54.908 083 15599.74 326.65 53232.77 88888.00 2018-03-24 22:31:55.408 083 15599.81 326.63 53232.76 88888.00 2018-03-24 22:31:55.908 083 15599.90 326.54 53232.76 88888.00 2018-03-24 22:31:56.408 083 15599.86 326.51 53232.67 88888.00 2018-03-24 22:31:56.908 083 15599.88 326.45 53232.68 88888.00 2018-03-24 22:31:57.408 083 15599.94 326.44 53232.67 88888.00 2018-03-24 22:31:57.908 083 15599.95 326.41 53232.65 88888.00 2018-03-24 22:31:58.408 083 15599.95 326.31 53232.64 88888.00 2018-03-24 22:31:58.908 083 15600.00 326.27 53232.67 88888.00 2018-03-24 22:31:59.408 083 15600.01 326.22 53232.71 88888.00 2018-03-24 22:31:59.908 083 15600.03 326.13 53232.75 88888.00 2018-03-24 22:32:00.408 083 15600.02 326.11 53232.71 88888.00 2018-03-24 22:32:00.908 083 15600.03 326.03 53232.63 88888.00 2018-03-24 22:32:01.408 083 15600.09 325.94 53232.62 88888.00 2018-03-24 22:32:01.908 083 15600.09 325.88 53232.57 88888.00 2018-03-24 22:32:02.408 083 15600.11 325.81 53232.45 88888.00 2018-03-24 22:32:02.908 083 15600.12 325.79 53232.45 88888.00 2018-03-24 22:32:03.408 083 15600.11 325.73 53232.45 88888.00 2018-03-24 22:32:04.408 083 15600.18 325.62 53232.47 88888.00 2018-03-24 22:32:04.908 083 15600.19 325.57 53232.50 88888.00 2018-03-24 22:32:05.408 083 15600.20 325.50 53232.55 88888.00 2018-03-24 22:32:05.908 083 15600.22 325.46 53232.56 88888.00 2018-03-24 22:32:06.408 083 15600.20 325.42 53232.57 88888.00 2018-03-24 22:32:06.908 083 15600.22 325.33 53232.56 88888.00 2018-03-24 22:32:07.408 083 15600.14 325.22 53232.50 88888.00 2018-03-24 22:32:07.908 083 15600.12 325.16 53232.51 88888.00 2018-03-24 22:32:08.408 083 15600.08 325.13 53232.48 88888.00 2018-03-24 22:32:08.908 083 15600.08 325.15 53232.45 88888.00 2018-03-24 22:32:09.408 083 15600.01 325.09 53232.38 88888.00 2018-03-24 22:32:09.908 083 15599.99 325.05 53232.37 88888.00 2018-03-24 22:32:10.408 083 15599.96 325.04 53232.38 88888.00 2018-03-24 22:32:10.908 083 15599.93 325.00 53232.36 88888.00 2018-03-24 22:32:11.408 083 15599.92 324.96 53232.39 88888.00 2018-03-24 22:32:11.908 083 15599.87 324.88 53232.44 88888.00 2018-03-24 22:32:12.408 083 15599.87 324.84 53232.39 88888.00 2018-03-24 22:32:12.908 083 15599.86 324.89 53232.40 88888.00 2018-03-24 22:32:13.408 083 15599.83 324.88 53232.40 88888.00 2018-03-24 22:32:14.408 083 15599.82 324.77 53232.39 88888.00 2018-03-24 22:32:14.908 083 15599.74 324.74 53232.39 88888.00 2018-03-24 22:32:15.408 083 15599.74 324.70 53232.41 88888.00 2018-03-24 22:32:15.908 083 15599.69 324.67 53232.37 88888.00 2018-03-24 22:32:16.408 083 15599.68 324.67 53232.41 88888.00 2018-03-24 22:32:16.908 083 15599.59 324.72 53232.44 88888.00 2018-03-24 22:32:17.408 083 15599.56 324.74 53232.44 88888.00 2018-03-24 22:32:17.908 083 15599.60 324.72 53232.37 88888.00 2018-03-24 22:32:18.408 083 15599.55 324.73 53232.38 88888.00 2018-03-24 22:32:18.908 083 15599.54 324.72 53232.42 88888.00 2018-03-24 22:32:19.408 083 15599.55 324.72 53232.43 88888.00 2018-03-24 22:32:19.908 083 15599.55 324.69 53232.33 88888.00 2018-03-24 22:32:20.408 083 15599.50 324.64 53232.30 88888.00 2018-03-24 22:32:20.908 083 15599.49 324.65 53232.31 88888.00 2018-03-24 22:32:21.408 083 15599.46 324.69 53232.40 88888.00 2018-03-24 22:32:21.908 083 15599.47 324.65 53232.39 88888.00 2018-03-24 22:32:22.408 083 15599.45 324.63 53232.33 88888.00 2018-03-24 22:32:22.908 083 15599.43 324.62 53232.28 88888.00 2018-03-24 22:32:23.408 083 15599.43 324.64 53232.27 88888.00 2018-03-24 22:32:23.908 083 15599.45 324.61 53232.30 88888.00 2018-03-24 22:32:24.408 083 15599.48 324.54 53232.36 88888.00 2018-03-24 22:32:24.908 083 15599.49 324.41 53232.33 88888.00 2018-03-24 22:32:25.408 083 15599.50 324.40 53232.34 88888.00 2018-03-24 22:32:25.908 083 15599.46 324.41 53232.30 88888.00 2018-03-24 22:32:26.408 083 15599.45 324.40 53232.31 88888.00 2018-03-24 22:32:26.908 083 15599.42 324.38 53232.30 88888.00 2018-03-24 22:32:27.408 083 15599.43 324.34 53232.27 88888.00 2018-03-24 22:32:27.908 083 15599.39 324.29 53232.27 88888.00 2018-03-24 22:32:28.408 083 15599.39 324.22 53232.28 88888.00 2018-03-24 22:32:28.908 083 15599.39 324.14 53232.21 88888.00 2018-03-24 22:32:29.408 083 15599.43 324.14 53232.22 88888.00 2018-03-24 22:32:29.908 083 15599.47 324.14 53232.23 88888.00 2018-03-24 22:32:30.408 083 15599.50 324.11 53232.16 88888.00 2018-03-24 22:32:30.908 083 15599.49 324.06 53232.09 88888.00 2018-03-24 22:32:31.408 083 15599.50 324.03 53232.15 88888.00 2018-03-24 22:32:31.908 083 15599.45 323.97 53232.19 88888.00 2018-03-24 22:32:32.408 083 15599.45 323.95 53232.27 88888.00 2018-03-24 22:32:32.908 083 15599.49 323.92 53232.30 88888.00 2018-03-24 22:32:33.408 083 15599.54 323.89 53232.29 88888.00 2018-03-24 22:32:33.908 083 15599.50 323.86 53232.28 88888.00 2018-03-24 22:32:34.408 083 15599.50 323.83 53232.27 88888.00 2018-03-24 22:32:34.908 083 15599.55 323.77 53232.25 88888.00 2018-03-24 22:32:35.408 083 15599.58 323.74 53232.21 88888.00 2018-03-24 22:32:35.908 083 15599.56 323.70 53232.20 88888.00 2018-03-24 22:32:36.408 083 15599.51 323.66 53232.23 88888.00 2018-03-24 22:32:36.908 083 15599.51 323.60 53232.29 88888.00 2018-03-24 22:32:37.408 083 15599.48 323.57 53232.33 88888.00 2018-03-24 22:32:37.908 083 15599.45 323.54 53232.44 88888.00 2018-03-24 22:32:38.408 083 15599.45 323.53 53232.46 88888.00 2018-03-24 22:32:38.908 083 15599.46 323.54 53232.40 88888.00 2018-03-24 22:32:39.408 083 15599.39 323.56 53232.44 88888.00 2018-03-24 22:32:39.908 083 15599.38 323.50 53232.48 88888.00 2018-03-24 22:32:40.408 083 15599.40 323.46 53232.50 88888.00 2018-03-24 22:32:40.908 083 15599.36 323.46 53232.54 88888.00 2018-03-24 22:32:41.408 083 15599.36 323.44 53232.55 88888.00 2018-03-24 22:32:41.908 083 15599.33 323.41 53232.50 88888.00 2018-03-24 22:32:42.408 083 15599.30 323.39 53232.48 88888.00 2018-03-24 22:32:42.908 083 15599.30 323.34 53232.55 88888.00 2018-03-24 22:32:43.408 083 15599.31 323.32 53232.59 88888.00 2018-03-24 22:32:43.908 083 15599.30 323.31 53232.63 88888.00 2018-03-24 22:32:44.408 083 15599.33 323.27 53232.65 88888.00 2018-03-24 22:32:44.908 083 15599.34 323.30 53232.74 88888.00 2018-03-24 22:32:46.408 083 15599.34 323.17 53232.80 88888.00 2018-03-24 22:32:46.908 083 15599.33 323.14 53232.81 88888.00 2018-03-24 22:32:47.408 083 15599.33 323.08 53232.84 88888.00 2018-03-24 22:32:47.908 083 15599.30 323.07 53232.90 88888.00 2018-03-24 22:32:48.408 083 15599.24 323.02 53232.84 88888.00 2018-03-24 22:32:48.908 083 15599.27 322.97 53232.83 88888.00 2018-03-24 22:32:49.408 083 15599.24 322.91 53232.87 88888.00 2018-03-24 22:32:49.908 083 15599.20 322.88 53232.88 88888.00 2018-03-24 22:32:50.408 083 15599.21 322.84 53232.91 88888.00 2018-03-24 22:32:50.908 083 15599.27 322.78 53232.99 88888.00 2018-03-24 22:32:51.408 083 15599.27 322.66 53233.05 88888.00 2018-03-24 22:32:51.908 083 15599.27 322.62 53233.09 88888.00 2018-03-24 22:32:52.408 083 15599.24 322.64 53233.08 88888.00 2018-03-24 22:32:52.908 083 15599.25 322.62 53233.06 88888.00 2018-03-24 22:32:53.408 083 15599.28 322.58 53233.04 88888.00 2018-03-24 22:32:53.908 083 15599.18 322.55 53233.00 88888.00 2018-03-24 22:32:54.408 083 15599.11 322.51 53233.03 88888.00 2018-03-24 22:32:54.908 083 15599.14 322.47 53233.03 88888.00 2018-03-24 22:32:55.408 083 15599.13 322.46 53233.00 88888.00 2018-03-24 22:32:55.908 083 15599.10 322.41 53233.03 88888.00 2018-03-24 22:32:56.408 083 15599.05 322.39 53233.01 88888.00 2018-03-24 22:32:56.908 083 15599.02 322.35 53233.05 88888.00 2018-03-24 22:32:57.408 083 15599.06 322.28 53233.10 88888.00 2018-03-24 22:32:57.908 083 15599.09 322.20 53233.08 88888.00 2018-03-24 22:32:58.408 083 15599.02 322.12 53233.13 88888.00 2018-03-24 22:32:58.908 083 15599.03 322.03 53233.16 88888.00 2018-03-24 22:32:59.408 083 15599.03 321.92 53233.20 88888.00 2018-03-24 22:32:59.908 083 15599.01 321.89 53233.21 88888.00 2018-03-24 22:33:00.408 083 15598.95 321.85 53233.21 88888.00 2018-03-24 22:33:00.908 083 15598.96 321.75 53233.21 88888.00 2018-03-24 22:33:01.408 083 15598.89 321.67 53233.17 88888.00 2018-03-24 22:33:01.908 083 15598.88 321.62 53233.15 88888.00 2018-03-24 22:33:02.408 083 15598.88 321.58 53233.13 88888.00 2018-03-24 22:33:02.908 083 15598.87 321.55 53233.13 88888.00 2018-03-24 22:33:03.408 083 15598.83 321.52 53233.14 88888.00 2018-03-24 22:33:03.908 083 15598.80 321.47 53233.17 88888.00 2018-03-24 22:33:04.408 083 15598.79 321.42 53233.15 88888.00 2018-03-24 22:33:04.908 083 15598.78 321.32 53233.15 88888.00 2018-03-24 22:33:05.408 083 15598.79 321.29 53233.19 88888.00 2018-03-24 22:33:05.908 083 15598.71 321.24 53233.19 88888.00 2018-03-24 22:33:06.408 083 15598.76 321.20 53233.22 88888.00 2018-03-24 22:33:06.908 083 15598.71 321.16 53233.23 88888.00 2018-03-24 22:33:07.408 083 15598.74 321.09 53233.26 88888.00 2018-03-24 22:33:07.908 083 15598.68 321.00 53233.24 88888.00 2018-03-24 22:33:08.408 083 15598.66 320.97 53233.17 88888.00 2018-03-24 22:33:08.908 083 15598.65 320.93 53233.18 88888.00 2018-03-24 22:33:09.408 083 15598.59 320.91 53233.14 88888.00 2018-03-24 22:33:09.908 083 15598.53 320.83 53233.13 88888.00 2018-03-24 22:33:10.408 083 15598.58 320.78 53233.15 88888.00 2018-03-24 22:33:10.908 083 15598.60 320.74 53233.21 88888.00 2018-03-24 22:33:11.408 083 15598.56 320.65 53233.16 88888.00 2018-03-24 22:33:11.908 083 15598.51 320.59 53233.13 88888.00 2018-03-24 22:33:12.408 083 15598.49 320.56 53233.11 88888.00 2018-03-24 22:33:12.908 083 15598.50 320.54 53233.09 88888.00 2018-03-24 22:33:13.408 083 15598.41 320.54 53233.06 88888.00 2018-03-24 22:33:13.908 083 15598.43 320.50 53233.07 88888.00 2018-03-24 22:33:14.408 083 15598.44 320.49 53233.04 88888.00 2018-03-24 22:33:14.908 083 15598.43 320.49 53232.99 88888.00 2018-03-24 22:33:15.408 083 15598.42 320.48 53233.03 88888.00 2018-03-24 22:33:15.908 083 15598.42 320.45 53233.01 88888.00 2018-03-24 22:33:16.408 083 15598.42 320.47 53233.02 88888.00 2018-03-24 22:33:16.908 083 15598.31 320.46 53233.06 88888.00 2018-03-24 22:33:17.408 083 15598.26 320.45 53233.07 88888.00 2018-03-24 22:33:17.908 083 15598.31 320.40 53233.11 88888.00 2018-03-24 22:33:18.408 083 15598.39 320.42 53233.14 88888.00 2018-03-24 22:33:18.908 083 15598.35 320.40 53233.14 88888.00 2018-03-24 22:33:19.408 083 15598.33 320.39 53233.16 88888.00 2018-03-24 22:33:19.908 083 15598.40 320.37 53233.19 88888.00 2018-03-24 22:33:20.408 083 15598.39 320.34 53233.22 88888.00 2018-03-24 22:33:20.908 083 15598.33 320.28 53233.15 88888.00 2018-03-24 22:33:21.408 083 15598.26 320.24 53233.11 88888.00 2018-03-24 22:33:21.908 083 15598.23 320.28 53233.17 88888.00 2018-03-24 22:33:22.408 083 15598.25 320.29 53233.14 88888.00 2018-03-24 22:33:22.908 083 15598.21 320.29 53233.13 88888.00 2018-03-24 22:33:23.408 083 15598.22 320.30 53233.19 88888.00 2018-03-24 22:33:23.908 083 15598.22 320.30 53233.17 88888.00 2018-03-24 22:33:24.408 083 15598.16 320.29 53233.21 88888.00 2018-03-24 22:33:24.908 083 15598.14 320.30 53233.22 88888.00 2018-03-24 22:33:25.408 083 15598.11 320.32 53233.22 88888.00 2018-03-24 22:33:25.908 083 15598.07 320.34 53233.19 88888.00 2018-03-24 22:33:26.408 083 15598.06 320.32 53233.20 88888.00 2018-03-24 22:33:26.908 083 15597.98 320.31 53233.22 88888.00 2018-03-24 22:33:27.408 083 15597.93 320.34 53233.23 88888.00 2018-03-24 22:33:27.908 083 15597.87 320.36 53233.23 88888.00 2018-03-24 22:33:28.408 083 15597.85 320.33 53233.30 88888.00 2018-03-24 22:33:28.908 083 15597.80 320.29 53233.31 88888.00 2018-03-24 22:33:29.408 083 15597.76 320.23 53233.35 88888.00 2018-03-24 22:33:29.908 083 15597.70 320.21 53233.41 88888.00 2018-03-24 22:33:30.408 083 15597.66 320.26 53233.50 88888.00 2018-03-24 22:33:30.908 083 15597.59 320.23 53233.58 88888.00 2018-03-24 22:33:31.408 083 15597.58 320.20 53233.64 88888.00 2018-03-24 22:33:31.908 083 15597.55 320.16 53233.67 88888.00 2018-03-24 22:33:32.408 083 15597.51 320.13 53233.74 88888.00 2018-03-24 22:33:32.908 083 15597.49 320.09 53233.77 88888.00 2018-03-24 22:33:33.408 083 15597.49 320.09 53233.82 88888.00 2018-03-24 22:33:33.908 083 15597.46 320.09 53233.81 88888.00 2018-03-24 22:33:34.408 083 15597.39 320.08 53233.80 88888.00 2018-03-24 22:33:34.908 083 15597.33 320.07 53233.80 88888.00 2018-03-24 22:33:35.408 083 15597.31 320.04 53233.87 88888.00 2018-03-24 22:33:35.908 083 15597.26 320.03 53233.94 88888.00 2018-03-24 22:33:36.408 083 15597.23 320.03 53233.97 88888.00 2018-03-24 22:33:36.908 083 15597.16 320.05 53233.98 88888.00 2018-03-24 22:33:37.408 083 15597.08 320.05 53234.06 88888.00 2018-03-24 22:33:37.908 083 15597.10 320.03 53234.15 88888.00 2018-03-24 22:33:38.408 083 15597.12 320.04 53234.17 88888.00 2018-03-24 22:33:38.908 083 15597.14 320.03 53234.22 88888.00 2018-03-24 22:33:39.408 083 15597.13 319.99 53234.28 88888.00 2018-03-24 22:33:39.908 083 15597.17 319.98 53234.35 88888.00 2018-03-24 22:33:40.408 083 15597.16 319.93 53234.37 88888.00 2018-03-24 22:33:40.908 083 15597.17 319.85 53234.31 88888.00 2018-03-24 22:33:41.408 083 15597.22 319.86 53234.31 88888.00 2018-03-24 22:33:41.908 083 15597.20 319.82 53234.39 88888.00 2018-03-24 22:33:42.408 083 15597.19 319.79 53234.45 88888.00 2018-03-24 22:33:42.908 083 15597.16 319.77 53234.49 88888.00 2018-03-24 22:33:43.408 083 15597.13 319.73 53234.58 88888.00 2018-03-24 22:33:43.908 083 15597.14 319.67 53234.72 88888.00 2018-03-24 22:33:44.408 083 15597.15 319.65 53234.82 88888.00 2018-03-24 22:33:44.908 083 15597.17 319.63 53234.84 88888.00 2018-03-24 22:33:45.408 083 15597.23 319.59 53234.92 88888.00 2018-03-24 22:33:45.908 083 15597.23 319.52 53234.97 88888.00 2018-03-24 22:33:46.408 083 15597.24 319.46 53234.96 88888.00 2018-03-24 22:33:46.908 083 15597.29 319.43 53234.95 88888.00 2018-03-24 22:33:47.408 083 15597.29 319.39 53234.93 88888.00 2018-03-24 22:33:47.908 083 15597.29 319.37 53234.92 88888.00 2018-03-24 22:33:48.408 083 15597.24 319.33 53234.99 88888.00 2018-03-24 22:33:48.908 083 15597.26 319.30 53235.04 88888.00 2018-03-24 22:33:49.408 083 15597.34 319.27 53235.03 88888.00 2018-03-24 22:33:49.908 083 15597.40 319.21 53235.05 88888.00 2018-03-24 22:33:50.408 083 15597.41 319.15 53235.08 88888.00 2018-03-24 22:33:50.908 083 15597.42 319.16 53235.12 88888.00 2018-03-24 22:33:51.408 083 15597.46 319.16 53235.13 88888.00 2018-03-24 22:33:51.908 083 15597.50 319.12 53235.19 88888.00 2018-03-24 22:33:52.408 083 15597.57 319.09 53235.20 88888.00 2018-03-24 22:33:52.908 083 15597.60 319.04 53235.18 88888.00 2018-03-24 22:33:53.408 083 15597.60 319.00 53235.18 88888.00 2018-03-24 22:33:53.908 083 15597.64 318.95 53235.13 88888.00 2018-03-24 22:33:54.408 083 15597.64 318.88 53235.11 88888.00 2018-03-24 22:33:54.908 083 15597.66 318.87 53235.11 88888.00 2018-03-24 22:33:55.408 083 15597.68 318.79 53235.09 88888.00 2018-03-24 22:33:55.908 083 15597.73 318.76 53235.10 88888.00 2018-03-24 22:33:56.408 083 15597.75 318.74 53235.17 88888.00 2018-03-24 22:33:56.908 083 15597.75 318.68 53235.23 88888.00 2018-03-24 22:33:57.408 083 15597.74 318.70 53235.22 88888.00 2018-03-24 22:33:57.908 083 15597.77 318.67 53235.17 88888.00 2018-03-24 22:33:59.408 083 15597.71 318.57 53235.23 88888.00 2018-03-24 22:33:59.908 083 15597.73 318.56 53235.20 88888.00 2018-03-24 22:34:00.408 083 15597.71 318.56 53235.17 88888.00 2018-03-24 22:34:00.908 083 15597.71 318.57 53235.20 88888.00 2018-03-24 22:34:01.408 083 15597.70 318.52 53235.18 88888.00 2018-03-24 22:34:01.908 083 15597.71 318.46 53235.15 88888.00 2018-03-24 22:34:02.408 083 15597.65 318.41 53235.16 88888.00 2018-03-24 22:34:02.908 083 15597.68 318.38 53235.23 88888.00 2018-03-24 22:34:03.408 083 15597.64 318.34 53235.28 88888.00 2018-03-24 22:34:03.908 083 15597.62 318.30 53235.28 88888.00 2018-03-24 22:34:04.408 083 15597.62 318.30 53235.30 88888.00 2018-03-24 22:34:04.908 083 15597.68 318.30 53235.31 88888.00 2018-03-24 22:34:05.408 083 15597.66 318.23 53235.32 88888.00 2018-03-24 22:34:05.908 083 15597.62 318.22 53235.29 88888.00 2018-03-24 22:34:06.408 083 15597.55 318.22 53235.29 88888.00 2018-03-24 22:34:06.908 083 15597.51 318.21 53235.31 88888.00 2018-03-24 22:34:07.408 083 15597.49 318.20 53235.26 88888.00 2018-03-24 22:34:07.908 083 15597.44 318.17 53235.25 88888.00 2018-03-24 22:34:08.408 083 15597.38 318.21 53235.32 88888.00 2018-03-24 22:34:08.908 083 15597.44 318.24 53235.39 88888.00 2018-03-24 22:34:09.408 083 15597.44 318.26 53235.40 88888.00 2018-03-24 22:34:09.908 083 15597.43 318.23 53235.40 88888.00 2018-03-24 22:34:10.408 083 15597.41 318.16 53235.44 88888.00 2018-03-24 22:34:10.908 083 15597.34 318.17 53235.47 88888.00 2018-03-24 22:34:11.408 083 15597.32 318.20 53235.60 88888.00 2018-03-24 22:34:11.908 083 15597.37 318.14 53235.64 88888.00 2018-03-24 22:34:12.408 083 15597.29 318.15 53235.68 88888.00 2018-03-24 22:34:12.908 083 15597.29 318.17 53235.71 88888.00 2018-03-24 22:34:13.408 083 15597.23 318.13 53235.79 88888.00 2018-03-24 22:34:13.908 083 15597.24 318.09 53235.80 88888.00 2018-03-24 22:34:14.408 083 15597.22 318.07 53235.84 88888.00 2018-03-24 22:34:14.908 083 15597.13 318.06 53235.92 88888.00 2018-03-24 22:34:15.408 083 15597.11 318.03 53235.90 88888.00 2018-03-24 22:34:15.908 083 15597.07 318.00 53235.92 88888.00 2018-03-24 22:34:16.408 083 15597.02 318.01 53236.01 88888.00 2018-03-24 22:34:16.908 083 15596.95 318.01 53236.11 88888.00 2018-03-24 22:34:17.408 083 15596.96 317.99 53236.20 88888.00 2018-03-24 22:34:17.908 083 15596.92 317.97 53236.25 88888.00 2018-03-24 22:34:18.408 083 15596.92 317.94 53236.25 88888.00 2018-03-24 22:34:18.908 083 15596.90 317.92 53236.27 88888.00 2018-03-24 22:34:19.408 083 15596.85 317.98 53236.33 88888.00 2018-03-24 22:34:19.908 083 15596.79 318.04 53236.42 88888.00 2018-03-24 22:34:20.408 083 15596.72 318.01 53236.40 88888.00 2018-03-24 22:34:20.908 083 15596.71 317.97 53236.44 88888.00 2018-03-24 22:34:21.408 083 15596.69 317.95 53236.52 88888.00 2018-03-24 22:34:21.908 083 15596.59 317.97 53236.61 88888.00 2018-03-24 22:34:22.408 083 15596.48 317.97 53236.68 88888.00 2018-03-24 22:34:22.908 083 15596.45 317.98 53236.77 88888.00 2018-03-24 22:34:23.408 083 15596.45 317.96 53236.84 88888.00 2018-03-24 22:34:23.908 083 15596.39 317.96 53236.92 88888.00 2018-03-24 22:34:24.408 083 15596.27 317.94 53236.98 88888.00 2018-03-24 22:34:24.908 083 15596.24 317.90 53237.07 88888.00 2018-03-24 22:34:25.408 083 15596.15 317.94 53237.17 88888.00 2018-03-24 22:34:25.908 083 15596.07 317.95 53237.22 88888.00 2018-03-24 22:34:26.408 083 15596.03 317.96 53237.27 88888.00 2018-03-24 22:34:26.908 083 15595.87 317.98 53237.30 88888.00 2018-03-24 22:34:27.408 083 15595.79 317.91 53237.32 88888.00 2018-03-24 22:34:27.908 083 15595.70 317.87 53237.34 88888.00 2018-03-24 22:34:28.408 083 15595.58 317.90 53237.44 88888.00 2018-03-24 22:34:28.908 083 15595.48 317.95 53237.51 88888.00 2018-03-24 22:34:29.408 083 15595.43 317.94 53237.58 88888.00 2018-03-24 22:34:29.908 083 15595.38 317.92 53237.66 88888.00 2018-03-24 22:34:30.408 083 15595.25 317.87 53237.77 88888.00 2018-03-24 22:34:30.908 083 15595.17 317.87 53237.85 88888.00 2018-03-24 22:34:31.408 083 15595.08 317.88 53237.89 88888.00 2018-03-24 22:34:31.908 083 15594.95 317.90 53237.92 88888.00 2018-03-24 22:34:32.408 083 15594.84 317.88 53238.00 88888.00 2018-03-24 22:34:32.908 083 15594.71 317.89 53238.05 88888.00 2018-03-24 22:34:33.408 083 15594.62 317.86 53238.05 88888.00 2018-03-24 22:34:33.908 083 15594.55 317.88 53238.05 88888.00 2018-03-24 22:34:34.408 083 15594.52 317.88 53238.14 88888.00 2018-03-24 22:34:34.908 083 15594.41 317.96 53238.19 88888.00 2018-03-24 22:34:35.408 083 15594.28 318.03 53238.25 88888.00 2018-03-24 22:34:35.908 083 15594.22 318.03 53238.32 88888.00 2018-03-24 22:34:36.408 083 15594.19 318.06 53238.42 88888.00 2018-03-24 22:34:36.908 083 15594.14 318.12 53238.44 88888.00 2018-03-24 22:34:37.408 083 15594.09 318.14 53238.49 88888.00 2018-03-24 22:34:37.908 083 15594.05 318.14 53238.49 88888.00 2018-03-24 22:34:38.408 083 15594.00 318.13 53238.51 88888.00 2018-03-24 22:34:38.908 083 15593.92 318.18 53238.55 88888.00 2018-03-24 22:34:39.408 083 15593.84 318.21 53238.58 88888.00 2018-03-24 22:34:40.408 083 15593.75 318.22 53238.62 88888.00 2018-03-24 22:34:40.908 083 15593.72 318.21 53238.68 88888.00 2018-03-24 22:34:41.408 083 15593.66 318.10 53238.67 88888.00 2018-03-24 22:34:41.908 083 15593.60 318.10 53238.61 88888.00 2018-03-24 22:34:42.408 083 15593.57 318.15 53238.63 88888.00 2018-03-24 22:34:42.908 083 15593.55 318.16 53238.68 88888.00 2018-03-24 22:34:43.408 083 15593.57 318.16 53238.78 88888.00 2018-03-24 22:34:43.908 083 15593.55 318.17 53238.84 88888.00 2018-03-24 22:34:44.408 083 15593.54 318.15 53238.85 88888.00 2018-03-24 22:34:44.908 083 15593.52 318.16 53238.91 88888.00 2018-03-24 22:34:45.408 083 15593.44 318.14 53238.88 88888.00 2018-03-24 22:34:45.908 083 15593.40 318.12 53238.85 88888.00 2018-03-24 22:34:46.408 083 15593.34 318.10 53238.87 88888.00 2018-03-24 22:34:46.908 083 15593.30 318.14 53238.87 88888.00 2018-03-24 22:34:47.408 083 15593.25 318.14 53238.93 88888.00 2018-03-24 22:34:47.908 083 15593.17 318.13 53238.91 88888.00 2018-03-24 22:34:48.408 083 15593.10 318.12 53238.86 88888.00 2018-03-24 22:34:48.908 083 15593.03 318.12 53238.91 88888.00 2018-03-24 22:34:49.408 083 15592.96 318.10 53238.92 88888.00 2018-03-24 22:34:50.408 083 15592.86 318.04 53238.95 88888.00 2018-03-24 22:34:50.908 083 15592.83 318.05 53238.95 88888.00 2018-03-24 22:34:51.408 083 15592.76 318.04 53238.95 88888.00 2018-03-24 22:34:51.908 083 15592.69 317.99 53238.99 88888.00 2018-03-24 22:34:52.408 083 15592.67 318.01 53239.03 88888.00 2018-03-24 22:34:52.908 083 15592.56 318.00 53239.04 88888.00 2018-03-24 22:34:53.408 083 15592.51 317.98 53238.99 88888.00 2018-03-24 22:34:53.908 083 15592.41 317.99 53239.07 88888.00 2018-03-24 22:34:54.408 083 15592.34 317.98 53239.11 88888.00 2018-03-24 22:34:54.908 083 15592.32 318.00 53239.12 88888.00 2018-03-24 22:34:55.408 083 15592.26 318.01 53239.13 88888.00 2018-03-24 22:34:55.908 083 15592.19 317.99 53239.14 88888.00 2018-03-24 22:34:56.408 083 15592.20 317.96 53239.20 88888.00 2018-03-24 22:34:56.908 083 15592.19 317.95 53239.27 88888.00 2018-03-24 22:34:57.408 083 15592.08 317.92 53239.30 88888.00 2018-03-24 22:34:57.908 083 15592.01 317.95 53239.33 88888.00 2018-03-24 22:34:58.408 083 15591.98 317.92 53239.31 88888.00 2018-03-24 22:34:58.908 083 15591.97 317.95 53239.29 88888.00 2018-03-24 22:34:59.408 083 15591.99 317.96 53239.28 88888.00 2018-03-24 22:34:59.908 083 15591.90 317.94 53239.22 88888.00 2018-03-24 22:35:00.408 083 15591.84 317.96 53239.21 88888.00 2018-03-24 22:35:00.908 083 15591.81 317.98 53239.20 88888.00 2018-03-24 22:35:01.408 083 15591.82 317.99 53239.25 88888.00 2018-03-24 22:35:01.908 083 15591.82 318.00 53239.27 88888.00 2018-03-24 22:35:02.408 083 15591.83 317.98 53239.33 88888.00 2018-03-24 22:35:02.908 083 15591.75 317.97 53239.29 88888.00 2018-03-24 22:35:03.408 083 15591.73 317.97 53239.28 88888.00 2018-03-24 22:35:03.908 083 15591.70 317.94 53239.28 88888.00 2018-03-24 22:35:04.408 083 15591.68 318.00 53239.28 88888.00 2018-03-24 22:35:04.908 083 15591.63 318.04 53239.31 88888.00 2018-03-24 22:35:05.408 083 15591.58 318.06 53239.30 88888.00 2018-03-24 22:35:05.908 083 15591.50 318.05 53239.33 88888.00 2018-03-24 22:35:06.408 083 15591.46 318.09 53239.30 88888.00 2018-03-24 22:35:06.908 083 15591.45 318.09 53239.33 88888.00 2018-03-24 22:35:07.408 083 15591.38 318.08 53239.36 88888.00 2018-03-24 22:35:07.908 083 15591.33 318.04 53239.35 88888.00 2018-03-24 22:35:08.408 083 15591.31 318.07 53239.34 88888.00 2018-03-24 22:35:08.908 083 15591.28 318.10 53239.42 88888.00 2018-03-24 22:35:09.408 083 15591.28 318.13 53239.50 88888.00 2018-03-24 22:35:09.908 083 15591.24 318.17 53239.49 88888.00 2018-03-24 22:35:10.408 083 15591.23 318.22 53239.50 88888.00 2018-03-24 22:35:10.908 083 15591.22 318.21 53239.58 88888.00 2018-03-24 22:35:11.408 083 15591.19 318.24 53239.59 88888.00 2018-03-24 22:35:11.908 083 15591.16 318.33 53239.59 88888.00 2018-03-24 22:35:12.408 083 15591.10 318.42 53239.61 88888.00 2018-03-24 22:35:12.908 083 15591.08 318.47 53239.62 88888.00 2018-03-24 22:35:13.408 083 15591.04 318.46 53239.62 88888.00 2018-03-24 22:35:13.908 083 15591.02 318.44 53239.66 88888.00 2018-03-24 22:35:14.408 083 15591.04 318.49 53239.67 88888.00 2018-03-24 22:35:14.908 083 15591.06 318.48 53239.72 88888.00 2018-03-24 22:35:15.408 083 15590.98 318.51 53239.78 88888.00 2018-03-24 22:35:15.908 083 15590.97 318.55 53239.79 88888.00 2018-03-24 22:35:16.408 083 15590.96 318.58 53239.74 88888.00 2018-03-24 22:35:16.908 083 15591.00 318.60 53239.71 88888.00 2018-03-24 22:35:17.408 083 15591.02 318.60 53239.73 88888.00 2018-03-24 22:35:17.908 083 15591.02 318.68 53239.75 88888.00 2018-03-24 22:35:18.408 083 15590.97 318.67 53239.81 88888.00 2018-03-24 22:35:18.908 083 15590.93 318.69 53239.79 88888.00 2018-03-24 22:35:19.408 083 15590.91 318.68 53239.79 88888.00 2018-03-24 22:35:19.908 083 15590.93 318.70 53239.76 88888.00 2018-03-24 22:35:20.408 083 15590.89 318.70 53239.79 88888.00 2018-03-24 22:35:20.908 083 15590.86 318.67 53239.75 88888.00 2018-03-24 22:35:21.408 083 15590.82 318.59 53239.80 88888.00 2018-03-24 22:35:21.908 083 15590.79 318.65 53239.81 88888.00 2018-03-24 22:35:22.408 083 15590.77 318.68 53239.84 88888.00 2018-03-24 22:35:22.908 083 15590.74 318.73 53239.88 88888.00 2018-03-24 22:35:23.408 083 15590.69 318.75 53239.93 88888.00 2018-03-24 22:35:23.908 083 15590.68 318.76 53239.95 88888.00 2018-03-24 22:35:24.408 083 15590.60 318.72 53239.93 88888.00 2018-03-24 22:35:24.908 083 15590.59 318.69 53239.93 88888.00 2018-03-24 22:35:25.408 083 15590.61 318.72 53239.95 88888.00 2018-03-24 22:35:25.908 083 15590.59 318.69 53239.95 88888.00 2018-03-24 22:35:26.408 083 15590.50 318.73 53239.90 88888.00 2018-03-24 22:35:26.908 083 15590.44 318.75 53239.91 88888.00 2018-03-24 22:35:27.408 083 15590.41 318.83 53239.95 88888.00 2018-03-24 22:35:27.908 083 15590.42 318.90 53239.94 88888.00 2018-03-24 22:35:28.408 083 15590.39 318.88 53239.96 88888.00 2018-03-24 22:35:28.908 083 15590.37 318.86 53239.96 88888.00 2018-03-24 22:35:29.408 083 15590.35 318.85 53240.04 88888.00 2018-03-24 22:35:29.908 083 15590.36 318.86 53240.05 88888.00 2018-03-24 22:35:30.408 083 15590.34 318.86 53240.04 88888.00 2018-03-24 22:35:30.908 083 15590.34 318.87 53240.00 88888.00 2018-03-24 22:35:31.908 083 15590.28 318.91 53240.07 88888.00 2018-03-24 22:35:32.408 083 15590.20 318.96 53240.04 88888.00 2018-03-24 22:35:32.908 083 15590.14 318.98 53240.00 88888.00 2018-03-24 22:35:33.408 083 15590.08 318.95 53239.91 88888.00 2018-03-24 22:35:33.908 083 15590.03 318.99 53239.94 88888.00 2018-03-24 22:35:34.408 083 15590.03 319.05 53239.92 88888.00 2018-03-24 22:35:34.908 083 15589.99 319.07 53239.96 88888.00 2018-03-24 22:35:35.408 083 15589.97 319.08 53240.05 88888.00 2018-03-24 22:35:35.908 083 15589.96 319.10 53240.04 88888.00 2018-03-24 22:35:36.408 083 15589.88 319.10 53240.06 88888.00 2018-03-24 22:35:36.909 083 15589.84 319.11 53240.04 88888.00 2018-03-24 22:35:37.409 083 15589.76 319.11 53240.04 88888.00 2018-03-24 22:35:37.909 083 15589.66 319.11 53240.06 88888.00 2018-03-24 22:35:38.409 083 15589.67 319.18 53240.08 88888.00 2018-03-24 22:35:38.909 083 15589.60 319.22 53240.12 88888.00 2018-03-24 22:35:39.909 083 15589.43 319.21 53240.13 88888.00 2018-03-24 22:35:40.409 083 15589.38 319.25 53240.12 88888.00 2018-03-24 22:35:40.909 083 15589.29 319.26 53240.15 88888.00 2018-03-24 22:35:41.409 083 15589.21 319.27 53240.19 88888.00 2018-03-24 22:35:41.909 083 15589.16 319.21 53240.23 88888.00 2018-03-24 22:35:42.409 083 15589.06 319.20 53240.23 88888.00 2018-03-24 22:35:42.909 083 15588.98 319.21 53240.20 88888.00 2018-03-24 22:35:43.409 083 15588.93 319.24 53240.22 88888.00 2018-03-24 22:35:43.909 083 15588.92 319.28 53240.24 88888.00 2018-03-24 22:35:44.409 083 15588.91 319.35 53240.27 88888.00 2018-03-24 22:35:44.909 083 15588.87 319.37 53240.20 88888.00 2018-03-24 22:35:45.409 083 15588.84 319.39 53240.16 88888.00 2018-03-24 22:35:45.909 083 15588.87 319.37 53240.14 88888.00 2018-03-24 22:35:46.409 083 15588.85 319.35 53240.07 88888.00 2018-03-24 22:35:46.909 083 15588.85 319.39 53240.07 88888.00 2018-03-24 22:35:47.409 083 15588.81 319.46 53240.13 88888.00 2018-03-24 22:35:47.909 083 15588.81 319.46 53240.17 88888.00 2018-03-24 22:35:48.409 083 15588.81 319.43 53240.16 88888.00 2018-03-24 22:35:48.909 083 15588.82 319.39 53240.15 88888.00 2018-03-24 22:35:49.409 083 15588.87 319.37 53240.10 88888.00 2018-03-24 22:35:49.909 083 15588.90 319.39 53240.08 88888.00 2018-03-24 22:35:50.409 083 15588.94 319.38 53240.07 88888.00 2018-03-24 22:35:50.909 083 15588.97 319.35 53240.10 88888.00 2018-03-24 22:35:51.409 083 15589.03 319.29 53240.10 88888.00 2018-03-24 22:35:51.909 083 15589.08 319.27 53240.05 88888.00 2018-03-24 22:35:52.409 083 15589.01 319.30 53239.93 88888.00 2018-03-24 22:35:52.909 083 15589.07 319.33 53239.84 88888.00 2018-03-24 22:35:53.409 083 15589.12 319.30 53239.78 88888.00 2018-03-24 22:35:53.909 083 15589.17 319.27 53239.78 88888.00 2018-03-24 22:35:54.409 083 15589.21 319.24 53239.76 88888.00 2018-03-24 22:35:54.909 083 15589.24 319.21 53239.79 88888.00 2018-03-24 22:35:55.409 083 15589.25 319.20 53239.82 88888.00 2018-03-24 22:35:55.909 083 15589.33 319.20 53239.83 88888.00 2018-03-24 22:35:56.409 083 15589.35 319.18 53239.83 88888.00 2018-03-24 22:35:56.909 083 15589.39 319.12 53239.78 88888.00 2018-03-24 22:35:57.409 083 15589.44 319.05 53239.74 88888.00 2018-03-24 22:35:57.909 083 15589.44 319.05 53239.71 88888.00 2018-03-24 22:35:58.409 083 15589.38 319.07 53239.74 88888.00 2018-03-24 22:35:58.909 083 15589.44 319.08 53239.75 88888.00 2018-03-24 22:35:59.409 083 15589.45 319.08 53239.68 88888.00 2018-03-24 22:35:59.909 083 15589.41 319.10 53239.59 88888.00 2018-03-24 22:36:00.409 083 15589.38 319.09 53239.60 88888.00 2018-03-24 22:36:00.909 083 15589.37 319.05 53239.67 88888.00 2018-03-24 22:36:01.409 083 15589.36 319.08 53239.72 88888.00 2018-03-24 22:36:01.909 083 15589.35 319.07 53239.72 88888.00 2018-03-24 22:36:02.409 083 15589.30 319.11 53239.76 88888.00 2018-03-24 22:36:02.909 083 15589.29 319.16 53239.78 88888.00 2018-03-24 22:36:03.409 083 15589.26 319.16 53239.71 88888.00 2018-03-24 22:36:03.909 083 15589.24 319.16 53239.71 88888.00 2018-03-24 22:36:04.409 083 15589.21 319.16 53239.73 88888.00 2018-03-24 22:36:04.909 083 15589.21 319.17 53239.70 88888.00 2018-03-24 22:36:05.409 083 15589.18 319.17 53239.66 88888.00 2018-03-24 22:36:05.909 083 15589.14 319.18 53239.65 88888.00 2018-03-24 22:36:06.409 083 15589.17 319.16 53239.64 88888.00 2018-03-24 22:36:06.909 083 15589.15 319.11 53239.70 88888.00 2018-03-24 22:36:07.409 083 15589.16 319.11 53239.78 88888.00 2018-03-24 22:36:07.909 083 15589.15 319.13 53239.86 88888.00 2018-03-24 22:36:08.409 083 15589.09 319.15 53239.87 88888.00 2018-03-24 22:36:08.909 083 15589.05 319.16 53239.87 88888.00 2018-03-24 22:36:09.409 083 15589.08 319.12 53239.86 88888.00 2018-03-24 22:36:09.909 083 15589.09 319.18 53239.91 88888.00 2018-03-24 22:36:10.409 083 15589.02 319.25 53239.89 88888.00 2018-03-24 22:36:10.909 083 15588.98 319.28 53239.91 88888.00 2018-03-24 22:36:11.409 083 15589.01 319.28 53239.94 88888.00 2018-03-24 22:36:11.909 083 15589.06 319.25 53239.88 88888.00 2018-03-24 22:36:12.409 083 15589.03 319.26 53239.90 88888.00 2018-03-24 22:36:13.409 083 15588.94 319.19 53239.85 88888.00 2018-03-24 22:36:13.909 083 15588.94 319.20 53239.90 88888.00 2018-03-24 22:36:14.409 083 15588.90 319.19 53239.90 88888.00 2018-03-24 22:36:14.909 083 15588.89 319.21 53239.91 88888.00 2018-03-24 22:36:15.409 083 15588.81 319.22 53239.93 88888.00 2018-03-24 22:36:15.909 083 15588.83 319.22 53239.94 88888.00 2018-03-24 22:36:16.409 083 15588.87 319.16 53239.96 88888.00 2018-03-24 22:36:16.909 083 15588.81 319.13 53239.99 88888.00 2018-03-24 22:36:17.409 083 15588.75 319.12 53240.03 88888.00 2018-03-24 22:36:17.909 083 15588.75 319.13 53239.97 88888.00 2018-03-24 22:36:18.409 083 15588.69 319.12 53239.92 88888.00 2018-03-24 22:36:18.909 083 15588.71 319.07 53239.87 88888.00 2018-03-24 22:36:19.409 083 15588.71 319.08 53239.83 88888.00 2018-03-24 22:36:19.909 083 15588.66 319.05 53239.82 88888.00 2018-03-24 22:36:20.409 083 15588.64 319.02 53239.82 88888.00 2018-03-24 22:36:20.909 083 15588.66 319.01 53239.83 88888.00 2018-03-24 22:36:21.409 083 15588.66 319.03 53239.86 88888.00 2018-03-24 22:36:21.909 083 15588.60 318.98 53239.90 88888.00 2018-03-24 22:36:22.409 083 15588.65 318.95 53239.83 88888.00 2018-03-24 22:36:22.909 083 15588.63 318.96 53239.79 88888.00 2018-03-24 22:36:23.409 083 15588.63 318.92 53239.80 88888.00 2018-03-24 22:36:23.909 083 15588.60 318.87 53239.73 88888.00 2018-03-24 22:36:24.409 083 15588.62 318.82 53239.73 88888.00 2018-03-24 22:36:24.909 083 15588.61 318.81 53239.70 88888.00 2018-03-24 22:36:25.409 083 15588.64 318.81 53239.67 88888.00 2018-03-24 22:36:25.909 083 15588.62 318.78 53239.64 88888.00 2018-03-24 22:36:26.409 083 15588.61 318.75 53239.65 88888.00 2018-03-24 22:36:26.909 083 15588.63 318.69 53239.61 88888.00 2018-03-24 22:36:27.409 083 15588.63 318.66 53239.68 88888.00 2018-03-24 22:36:27.909 083 15588.60 318.58 53239.73 88888.00 2018-03-24 22:36:28.409 083 15588.61 318.58 53239.72 88888.00 2018-03-24 22:36:28.909 083 15588.56 318.59 53239.71 88888.00 2018-03-24 22:36:29.409 083 15588.56 318.53 53239.71 88888.00 2018-03-24 22:36:29.909 083 15588.52 318.48 53239.79 88888.00 2018-03-24 22:36:30.409 083 15588.55 318.46 53239.79 88888.00 2018-03-24 22:36:30.909 083 15588.58 318.46 53239.76 88888.00 2018-03-24 22:36:31.409 083 15588.55 318.44 53239.71 88888.00 2018-03-24 22:36:31.909 083 15588.49 318.41 53239.72 88888.00 2018-03-24 22:36:32.409 083 15588.56 318.38 53239.79 88888.00 2018-03-24 22:36:32.909 083 15588.57 318.39 53239.81 88888.00 2018-03-24 22:36:33.409 083 15588.54 318.36 53239.83 88888.00 2018-03-24 22:36:33.909 083 15588.57 318.39 53239.82 88888.00 2018-03-24 22:36:34.409 083 15588.60 318.42 53239.87 88888.00 2018-03-24 22:36:34.909 083 15588.58 318.39 53239.94 88888.00 2018-03-24 22:36:35.409 083 15588.62 318.39 53240.01 88888.00 2018-03-24 22:36:35.909 083 15588.62 318.39 53240.00 88888.00 2018-03-24 22:36:36.409 083 15588.63 318.39 53240.05 88888.00 2018-03-24 22:36:36.909 083 15588.63 318.41 53240.12 88888.00 2018-03-24 22:36:37.409 083 15588.62 318.48 53240.11 88888.00 2018-03-24 22:36:37.909 083 15588.61 318.47 53240.13 88888.00 2018-03-24 22:36:38.409 083 15588.53 318.42 53240.16 88888.00 2018-03-24 22:36:38.909 083 15588.54 318.40 53240.19 88888.00 2018-03-24 22:36:39.409 083 15588.53 318.32 53240.19 88888.00 2018-03-24 22:36:39.909 083 15588.51 318.31 53240.23 88888.00 2018-03-24 22:36:40.409 083 15588.49 318.35 53240.26 88888.00 2018-03-24 22:36:40.909 083 15588.48 318.41 53240.29 88888.00 2018-03-24 22:36:41.409 083 15588.52 318.41 53240.39 88888.00 2018-03-24 22:36:41.909 083 15588.55 318.40 53240.49 88888.00 2018-03-24 22:36:42.409 083 15588.54 318.38 53240.52 88888.00 2018-03-24 22:36:42.909 083 15588.54 318.38 53240.57 88888.00 2018-03-24 22:36:43.409 083 15588.53 318.39 53240.63 88888.00 2018-03-24 22:36:43.909 083 15588.49 318.39 53240.64 88888.00 2018-03-24 22:36:44.409 083 15588.52 318.42 53240.69 88888.00 2018-03-24 22:36:44.909 083 15588.52 318.49 53240.68 88888.00 2018-03-24 22:36:45.409 083 15588.48 318.51 53240.67 88888.00 2018-03-24 22:36:45.909 083 15588.47 318.52 53240.69 88888.00 2018-03-24 22:36:46.409 083 15588.48 318.51 53240.65 88888.00 2018-03-24 22:36:46.909 083 15588.44 318.51 53240.68 88888.00 2018-03-24 22:36:47.409 083 15588.44 318.53 53240.81 88888.00 2018-03-24 22:36:47.909 083 15588.44 318.55 53240.85 88888.00 2018-03-24 22:36:48.409 083 15588.44 318.57 53240.93 88888.00 2018-03-24 22:36:48.909 083 15588.38 318.59 53240.94 88888.00 2018-03-24 22:36:49.409 083 15588.35 318.59 53240.97 88888.00 2018-03-24 22:36:49.909 083 15588.31 318.62 53241.04 88888.00 2018-03-24 22:36:50.409 083 15588.34 318.67 53241.10 88888.00 2018-03-24 22:36:50.909 083 15588.35 318.70 53241.10 88888.00 2018-03-24 22:36:51.409 083 15588.33 318.68 53241.13 88888.00 2018-03-24 22:36:51.909 083 15588.31 318.68 53241.11 88888.00 2018-03-24 22:36:52.409 083 15588.30 318.70 53241.15 88888.00 2018-03-24 22:36:52.909 083 15588.25 318.72 53241.22 88888.00 2018-03-24 22:36:53.409 083 15588.21 318.74 53241.22 88888.00 2018-03-24 22:36:53.909 083 15588.22 318.76 53241.27 88888.00 2018-03-24 22:36:54.909 083 15588.25 318.77 53241.45 88888.00 2018-03-24 22:36:55.409 083 15588.26 318.77 53241.47 88888.00 2018-03-24 22:36:55.909 083 15588.25 318.76 53241.50 88888.00 2018-03-24 22:36:56.409 083 15588.20 318.78 53241.55 88888.00 2018-03-24 22:36:56.909 083 15588.19 318.83 53241.56 88888.00 2018-03-24 22:36:57.409 083 15588.18 318.86 53241.60 88888.00 2018-03-24 22:36:57.909 083 15588.19 318.91 53241.63 88888.00 2018-03-24 22:36:58.409 083 15588.20 318.88 53241.64 88888.00 2018-03-24 22:36:58.909 083 15588.11 318.83 53241.67 88888.00 2018-03-24 22:36:59.409 083 15588.07 318.85 53241.69 88888.00 2018-03-24 22:36:59.909 083 15588.06 318.95 53241.74 88888.00 2018-03-24 22:37:00.409 083 15588.03 319.07 53241.80 88888.00 2018-03-24 22:37:00.909 083 15588.01 319.10 53241.88 88888.00 2018-03-24 22:37:01.409 083 15587.98 319.08 53241.92 88888.00 2018-03-24 22:37:01.909 083 15588.00 319.05 53241.96 88888.00 2018-03-24 22:37:02.909 083 15587.93 319.10 53242.02 88888.00 2018-03-24 22:37:03.409 083 15587.91 319.09 53242.06 88888.00 2018-03-24 22:37:03.909 083 15587.86 319.10 53242.06 88888.00 2018-03-24 22:37:04.409 083 15587.86 319.10 53242.08 88888.00 2018-03-24 22:37:04.909 083 15587.86 319.09 53242.07 88888.00 2018-03-24 22:37:05.409 083 15587.81 319.09 53242.09 88888.00 2018-03-24 22:37:05.909 083 15587.80 319.08 53242.14 88888.00 2018-03-24 22:37:06.409 083 15587.80 319.08 53242.21 88888.00 2018-03-24 22:37:06.909 083 15587.76 319.11 53242.29 88888.00 2018-03-24 22:37:07.409 083 15587.77 319.09 53242.35 88888.00 2018-03-24 22:37:07.909 083 15587.77 319.05 53242.45 88888.00 2018-03-24 22:37:08.409 083 15587.73 319.08 53242.47 88888.00 2018-03-24 22:37:08.909 083 15587.66 319.10 53242.47 88888.00 2018-03-24 22:37:09.409 083 15587.64 319.07 53242.47 88888.00 2018-03-24 22:37:09.909 083 15587.71 319.02 53242.50 88888.00 2018-03-24 22:37:10.409 083 15587.67 319.09 53242.55 88888.00 2018-03-24 22:37:10.909 083 15587.66 319.12 53242.57 88888.00 2018-03-24 22:37:11.409 083 15587.63 319.15 53242.59 88888.00 2018-03-24 22:37:11.909 083 15587.64 319.12 53242.56 88888.00 2018-03-24 22:37:12.409 083 15587.61 319.15 53242.50 88888.00 2018-03-24 22:37:12.909 083 15587.62 319.12 53242.48 88888.00 2018-03-24 22:37:13.409 083 15587.63 319.11 53242.53 88888.00 2018-03-24 22:37:13.909 083 15587.58 319.15 53242.58 88888.00 2018-03-24 22:37:14.409 083 15587.58 319.13 53242.59 88888.00 2018-03-24 22:37:14.909 083 15587.56 319.17 53242.65 88888.00 2018-03-24 22:37:15.409 083 15587.55 319.18 53242.70 88888.00 2018-03-24 22:37:15.909 083 15587.50 319.15 53242.69 88888.00 2018-03-24 22:37:16.409 083 15587.48 319.12 53242.68 88888.00 2018-03-24 22:37:16.909 083 15587.50 319.11 53242.67 88888.00 2018-03-24 22:37:17.409 083 15587.46 319.16 53242.68 88888.00 2018-03-24 22:37:17.909 083 15587.44 319.18 53242.71 88888.00 2018-03-24 22:37:18.409 083 15587.44 319.16 53242.71 88888.00 2018-03-24 22:37:18.909 083 15587.44 319.18 53242.69 88888.00 2018-03-24 22:37:19.409 083 15587.39 319.21 53242.64 88888.00 2018-03-24 22:37:19.909 083 15587.40 319.19 53242.62 88888.00 2018-03-24 22:37:20.409 083 15587.43 319.19 53242.56 88888.00 2018-03-24 22:37:20.909 083 15587.41 319.19 53242.63 88888.00 2018-03-24 22:37:21.409 083 15587.38 319.21 53242.63 88888.00 2018-03-24 22:37:21.909 083 15587.37 319.20 53242.65 88888.00 2018-03-24 22:37:22.409 083 15587.39 319.21 53242.62 88888.00 2018-03-24 22:37:22.909 083 15587.39 319.26 53242.69 88888.00 2018-03-24 22:37:23.409 083 15587.35 319.27 53242.69 88888.00 2018-03-24 22:37:23.909 083 15587.27 319.26 53242.62 88888.00 2018-03-24 22:37:24.409 083 15587.26 319.22 53242.57 88888.00 2018-03-24 22:37:24.909 083 15587.28 319.29 53242.52 88888.00 2018-03-24 22:37:25.409 083 15587.30 319.33 53242.51 88888.00 2018-03-24 22:37:25.909 083 15587.30 319.36 53242.51 88888.00 2018-03-24 22:37:26.409 083 15587.29 319.37 53242.51 88888.00 2018-03-24 22:37:26.909 083 15587.28 319.39 53242.47 88888.00 2018-03-24 22:37:27.409 083 15587.37 319.39 53242.46 88888.00 2018-03-24 22:37:27.909 083 15587.39 319.42 53242.46 88888.00 2018-03-24 22:37:28.409 083 15587.41 319.46 53242.42 88888.00 2018-03-24 22:37:28.909 083 15587.43 319.48 53242.33 88888.00 2018-03-24 22:37:29.409 083 15587.41 319.52 53242.28 88888.00 2018-03-24 22:37:29.909 083 15587.41 319.55 53242.21 88888.00 2018-03-24 22:37:30.409 083 15587.52 319.62 53242.21 88888.00 2018-03-24 22:37:30.909 083 15587.54 319.65 53242.21 88888.00 2018-03-24 22:37:31.409 083 15587.55 319.67 53242.13 88888.00 2018-03-24 22:37:31.909 083 15587.58 319.62 53242.11 88888.00 2018-03-24 22:37:32.409 083 15587.66 319.60 53242.07 88888.00 2018-03-24 22:37:32.909 083 15587.63 319.68 53242.06 88888.00 2018-03-24 22:37:33.409 083 15587.63 319.71 53242.04 88888.00 2018-03-24 22:37:33.909 083 15587.68 319.72 53242.03 88888.00 2018-03-24 22:37:34.409 083 15587.76 319.73 53242.00 88888.00 2018-03-24 22:37:34.909 083 15587.77 319.76 53242.01 88888.00 2018-03-24 22:37:35.409 083 15587.77 319.78 53242.03 88888.00 2018-03-24 22:37:36.409 083 15587.89 319.77 53241.96 88888.00 2018-03-24 22:37:36.909 083 15587.99 319.76 53241.97 88888.00 2018-03-24 22:37:37.409 083 15587.99 319.74 53241.96 88888.00 2018-03-24 22:37:37.909 083 15587.93 319.73 53241.91 88888.00 2018-03-24 22:37:38.409 083 15587.98 319.69 53241.85 88888.00 2018-03-24 22:37:38.909 083 15588.06 319.72 53241.81 88888.00 2018-03-24 22:37:39.409 083 15588.09 319.73 53241.85 88888.00 2018-03-24 22:37:39.909 083 15588.08 319.71 53241.89 88888.00 2018-03-24 22:37:40.409 083 15588.10 319.68 53241.91 88888.00 2018-03-24 22:37:40.909 083 15588.16 319.68 53241.91 88888.00 2018-03-24 22:37:41.409 083 15588.25 319.67 53241.89 88888.00 2018-03-24 22:37:41.909 083 15588.27 319.69 53241.90 88888.00 2018-03-24 22:37:42.409 083 15588.33 319.68 53241.95 88888.00 2018-03-24 22:37:42.909 083 15588.36 319.67 53241.95 88888.00 2018-03-24 22:37:43.409 083 15588.42 319.69 53241.93 88888.00 2018-03-24 22:37:43.909 083 15588.38 319.68 53241.97 88888.00 2018-03-24 22:37:44.409 083 15588.39 319.68 53241.98 88888.00 2018-03-24 22:37:44.909 083 15588.44 319.67 53241.95 88888.00 2018-03-24 22:37:45.409 083 15588.46 319.65 53241.95 88888.00 2018-03-24 22:37:45.909 083 15588.57 319.68 53241.98 88888.00 2018-03-24 22:37:46.409 083 15588.55 319.69 53242.05 88888.00 2018-03-24 22:37:46.909 083 15588.60 319.70 53242.05 88888.00 2018-03-24 22:37:47.409 083 15588.61 319.65 53242.07 88888.00 2018-03-24 22:37:47.909 083 15588.62 319.69 53242.07 88888.00 2018-03-24 22:37:48.409 083 15588.60 319.73 53242.09 88888.00 2018-03-24 22:37:48.909 083 15588.62 319.69 53242.14 88888.00 2018-03-24 22:37:49.409 083 15588.63 319.68 53242.17 88888.00 2018-03-24 22:37:49.909 083 15588.61 319.65 53242.26 88888.00 2018-03-24 22:37:50.409 083 15588.67 319.68 53242.26 88888.00 2018-03-24 22:37:50.909 083 15588.67 319.68 53242.20 88888.00 2018-03-24 22:37:51.409 083 15588.69 319.69 53242.20 88888.00 2018-03-24 22:37:51.909 083 15588.67 319.70 53242.14 88888.00 2018-03-24 22:37:52.409 083 15588.66 319.69 53242.18 88888.00 2018-03-24 22:37:52.909 083 15588.70 319.69 53242.23 88888.00 2018-03-24 22:37:53.409 083 15588.66 319.71 53242.26 88888.00 2018-03-24 22:37:53.909 083 15588.64 319.70 53242.32 88888.00 2018-03-24 22:37:54.409 083 15588.72 319.72 53242.38 88888.00 2018-03-24 22:37:54.909 083 15588.73 319.77 53242.38 88888.00 2018-03-24 22:37:55.409 083 15588.71 319.73 53242.37 88888.00 2018-03-24 22:37:55.909 083 15588.72 319.70 53242.41 88888.00 2018-03-24 22:37:56.409 083 15588.74 319.70 53242.43 88888.00 2018-03-24 22:37:56.909 083 15588.75 319.70 53242.43 88888.00 2018-03-24 22:37:57.409 083 15588.75 319.73 53242.42 88888.00 2018-03-24 22:37:57.909 083 15588.75 319.71 53242.42 88888.00 2018-03-24 22:37:58.409 083 15588.82 319.73 53242.37 88888.00 2018-03-24 22:37:58.909 083 15588.84 319.76 53242.34 88888.00 2018-03-24 22:37:59.409 083 15588.84 319.77 53242.31 88888.00 2018-03-24 22:37:59.909 083 15588.91 319.78 53242.32 88888.00 2018-03-24 22:38:00.409 083 15588.94 319.76 53242.38 88888.00 2018-03-24 22:38:00.909 083 15588.92 319.76 53242.44 88888.00 2018-03-24 22:38:01.409 083 15588.90 319.79 53242.48 88888.00 2018-03-24 22:38:01.909 083 15588.97 319.82 53242.51 88888.00 2018-03-24 22:38:02.409 083 15589.00 319.83 53242.55 88888.00 2018-03-24 22:38:02.909 083 15589.02 319.85 53242.48 88888.00 2018-03-24 22:38:03.409 083 15589.03 319.85 53242.44 88888.00 2018-03-24 22:38:03.909 083 15589.09 319.87 53242.44 88888.00 2018-03-24 22:38:04.409 083 15589.09 319.89 53242.39 88888.00 2018-03-24 22:38:04.909 083 15589.10 319.89 53242.35 88888.00 2018-03-24 22:38:05.409 083 15589.12 319.91 53242.31 88888.00 2018-03-24 22:38:05.909 083 15589.15 319.91 53242.28 88888.00 2018-03-24 22:38:06.409 083 15589.12 319.93 53242.25 88888.00 2018-03-24 22:38:06.909 083 15589.20 319.94 53242.25 88888.00 2018-03-24 22:38:08.409 083 15589.27 320.03 53242.23 88888.00 2018-03-24 22:38:08.909 083 15589.30 320.07 53242.20 88888.00 2018-03-24 22:38:09.409 083 15589.35 320.11 53242.17 88888.00 2018-03-24 22:38:09.909 083 15589.38 320.07 53242.17 88888.00 2018-03-24 22:38:10.409 083 15589.42 320.09 53242.18 88888.00 2018-03-24 22:38:10.909 083 15589.44 320.14 53242.18 88888.00 2018-03-24 22:38:11.409 083 15589.48 320.12 53242.09 88888.00 2018-03-24 22:38:11.909 083 15589.50 320.09 53242.03 88888.00 2018-03-24 22:38:12.409 083 15589.53 320.15 53242.03 88888.00 2018-03-24 22:38:12.909 083 15589.51 320.15 53242.02 88888.00 2018-03-24 22:38:13.409 083 15589.54 320.19 53242.00 88888.00 2018-03-24 22:38:13.909 083 15589.57 320.21 53242.06 88888.00 2018-03-24 22:38:14.409 083 15589.60 320.24 53242.10 88888.00 2018-03-24 22:38:14.909 083 15589.60 320.22 53242.08 88888.00 2018-03-24 22:38:15.909 083 15589.62 320.30 53242.04 88888.00 2018-03-24 22:38:16.409 083 15589.64 320.33 53242.06 88888.00 2018-03-24 22:38:16.909 083 15589.63 320.29 53242.00 88888.00 2018-03-24 22:38:17.909 083 15589.60 320.13 53241.93 88888.00 2018-03-24 22:38:18.409 083 15589.66 320.14 53241.92 88888.00 2018-03-24 22:38:18.909 083 15589.64 320.15 53241.95 88888.00 2018-03-24 22:38:19.409 083 15589.67 320.14 53241.95 88888.00 2018-03-24 22:38:19.909 083 15589.70 320.16 53241.95 88888.00 2018-03-24 22:38:20.409 083 15589.64 320.21 53242.03 88888.00 2018-03-24 22:38:20.909 083 15589.65 320.20 53242.08 88888.00 2018-03-24 22:38:21.409 083 15589.69 320.17 53242.08 88888.00 2018-03-24 22:38:21.909 083 15589.70 320.19 53242.05 88888.00 2018-03-24 22:38:22.409 083 15589.70 320.15 53242.06 88888.00 2018-03-24 22:38:22.909 083 15589.66 320.14 53242.07 88888.00 2018-03-24 22:38:23.409 083 15589.65 320.12 53242.06 88888.00 2018-03-24 22:38:23.909 083 15589.65 320.09 53242.05 88888.00 2018-03-24 22:38:24.409 083 15589.63 320.05 53241.97 88888.00 2018-03-24 22:38:24.909 083 15589.57 320.04 53241.91 88888.00 2018-03-24 22:38:25.909 083 15589.67 320.04 53241.95 88888.00 2018-03-24 22:38:26.409 083 15589.72 320.07 53241.96 88888.00 2018-03-24 22:38:26.909 083 15589.79 320.08 53241.98 88888.00 2018-03-24 22:38:27.409 083 15589.80 320.09 53242.04 88888.00 2018-03-24 22:38:27.909 083 15589.81 320.09 53242.08 88888.00 2018-03-24 22:38:28.409 083 15589.81 320.11 53242.08 88888.00 2018-03-24 22:38:28.909 083 15589.80 320.08 53242.09 88888.00 2018-03-24 22:38:29.409 083 15589.84 320.06 53242.13 88888.00 2018-03-24 22:38:29.909 083 15589.83 320.07 53242.14 88888.00 2018-03-24 22:38:30.409 083 15589.84 320.07 53242.09 88888.00 2018-03-24 22:38:30.909 083 15589.84 320.04 53242.07 88888.00 2018-03-24 22:38:31.409 083 15589.85 320.08 53242.06 88888.00 2018-03-24 22:38:31.909 083 15589.94 320.12 53242.03 88888.00 2018-03-24 22:38:32.409 083 15589.96 320.07 53242.02 88888.00 2018-03-24 22:38:32.909 083 15589.91 319.99 53242.04 88888.00 2018-03-24 22:38:33.409 083 15589.98 319.99 53242.05 88888.00 2018-03-24 22:38:33.909 083 15590.03 320.04 53242.06 88888.00 2018-03-24 22:38:34.409 083 15590.05 320.06 53242.10 88888.00 2018-03-24 22:38:34.909 083 15590.07 320.12 53242.13 88888.00 2018-03-24 22:38:35.409 083 15590.08 320.12 53242.13 88888.00 2018-03-24 22:38:35.909 083 15590.09 320.14 53242.10 88888.00 2018-03-24 22:38:36.409 083 15590.14 320.20 53242.13 88888.00 2018-03-24 22:38:36.909 083 15590.16 320.21 53242.13 88888.00 2018-03-24 22:38:37.409 083 15590.18 320.21 53242.03 88888.00 2018-03-24 22:38:37.909 083 15590.20 320.17 53242.01 88888.00 2018-03-24 22:38:38.409 083 15590.26 320.22 53241.95 88888.00 2018-03-24 22:38:38.909 083 15590.26 320.26 53241.92 88888.00 2018-03-24 22:38:39.409 083 15590.29 320.25 53241.91 88888.00 2018-03-24 22:38:39.909 083 15590.35 320.29 53241.90 88888.00 2018-03-24 22:38:40.409 083 15590.42 320.31 53241.89 88888.00 2018-03-24 22:38:40.909 083 15590.50 320.30 53241.87 88888.00 2018-03-24 22:38:41.409 083 15590.53 320.30 53241.91 88888.00 2018-03-24 22:38:41.909 083 15590.59 320.30 53241.87 88888.00 2018-03-24 22:38:42.409 083 15590.64 320.32 53241.81 88888.00 2018-03-24 22:38:42.909 083 15590.72 320.36 53241.77 88888.00 2018-03-24 22:38:43.409 083 15590.72 320.37 53241.81 88888.00 2018-03-24 22:38:43.909 083 15590.72 320.39 53241.74 88888.00 2018-03-24 22:38:44.409 083 15590.77 320.42 53241.69 88888.00 2018-03-24 22:38:44.909 083 15590.86 320.45 53241.67 88888.00 2018-03-24 22:38:45.409 083 15590.90 320.43 53241.66 88888.00 2018-03-24 22:38:45.909 083 15590.98 320.41 53241.70 88888.00 2018-03-24 22:38:46.409 083 15591.06 320.43 53241.74 88888.00 2018-03-24 22:38:46.909 083 15591.10 320.46 53241.71 88888.00 2018-03-24 22:38:47.409 083 15591.09 320.49 53241.67 88888.00 2018-03-24 22:38:47.909 083 15591.15 320.52 53241.64 88888.00 2018-03-24 22:38:48.409 083 15591.16 320.51 53241.60 88888.00 2018-03-24 22:38:49.409 083 15591.23 320.47 53241.54 88888.00 2018-03-24 22:38:49.909 083 15591.26 320.48 53241.53 88888.00 2018-03-24 22:38:50.409 083 15591.32 320.56 53241.53 88888.00 2018-03-24 22:38:50.909 083 15591.34 320.51 53241.49 88888.00 2018-03-24 22:38:51.409 083 15591.38 320.49 53241.47 88888.00 2018-03-24 22:38:51.909 083 15591.42 320.51 53241.46 88888.00 2018-03-24 22:38:52.409 083 15591.46 320.50 53241.46 88888.00 2018-03-24 22:38:52.909 083 15591.49 320.50 53241.47 88888.00 2018-03-24 22:38:53.409 083 15591.51 320.50 53241.52 88888.00 2018-03-24 22:38:53.909 083 15591.54 320.46 53241.55 88888.00 2018-03-24 22:38:54.409 083 15591.56 320.50 53241.51 88888.00 2018-03-24 22:38:54.909 083 15591.54 320.52 53241.47 88888.00 2018-03-24 22:38:55.409 083 15591.60 320.56 53241.46 88888.00 2018-03-24 22:38:55.909 083 15591.60 320.52 53241.48 88888.00 2018-03-24 22:38:56.409 083 15591.63 320.50 53241.50 88888.00 2018-03-24 22:38:56.909 083 15591.63 320.48 53241.49 88888.00 2018-03-24 22:38:57.409 083 15591.62 320.51 53241.47 88888.00 2018-03-24 22:38:57.909 083 15591.64 320.52 53241.44 88888.00 2018-03-24 22:38:58.409 083 15591.64 320.51 53241.46 88888.00 2018-03-24 22:38:59.409 083 15591.71 320.45 53241.57 88888.00 2018-03-24 22:38:59.909 083 15591.74 320.43 53241.57 88888.00 2018-03-24 22:39:00.409 083 15591.78 320.45 53241.61 88888.00 2018-03-24 22:39:00.909 083 15591.79 320.43 53241.58 88888.00 2018-03-24 22:39:01.409 083 15591.86 320.42 53241.57 88888.00 2018-03-24 22:39:01.909 083 15591.89 320.38 53241.57 88888.00 2018-03-24 22:39:02.409 083 15591.91 320.37 53241.56 88888.00 2018-03-24 22:39:02.909 083 15591.98 320.39 53241.56 88888.00 2018-03-24 22:39:03.409 083 15592.01 320.38 53241.55 88888.00 2018-03-24 22:39:03.909 083 15592.04 320.33 53241.52 88888.00 2018-03-24 22:39:04.409 083 15592.09 320.26 53241.49 88888.00 2018-03-24 22:39:04.909 083 15592.14 320.22 53241.51 88888.00 2018-03-24 22:39:05.409 083 15592.16 320.28 53241.56 88888.00 2018-03-24 22:39:05.909 083 15592.27 320.36 53241.60 88888.00 2018-03-24 22:39:06.409 083 15592.34 320.31 53241.65 88888.00 2018-03-24 22:39:06.909 083 15592.37 320.31 53241.65 88888.00 2018-03-24 22:39:07.409 083 15592.40 320.29 53241.63 88888.00 2018-03-24 22:39:07.909 083 15592.42 320.22 53241.64 88888.00 2018-03-24 22:39:08.409 083 15592.41 320.19 53241.64 88888.00 2018-03-24 22:39:08.909 083 15592.46 320.15 53241.63 88888.00 2018-03-24 22:39:09.409 083 15592.50 320.13 53241.66 88888.00 2018-03-24 22:39:09.909 083 15592.55 320.14 53241.71 88888.00 2018-03-24 22:39:10.409 083 15592.62 320.15 53241.70 88888.00 2018-03-24 22:39:10.909 083 15592.65 320.14 53241.57 88888.00 2018-03-24 22:39:11.409 083 15592.68 320.15 53241.56 88888.00 2018-03-24 22:39:11.909 083 15592.77 320.20 53241.55 88888.00 2018-03-24 22:39:12.409 083 15592.85 320.19 53241.57 88888.00 2018-03-24 22:39:12.909 083 15592.86 320.20 53241.62 88888.00 2018-03-24 22:39:13.409 083 15592.86 320.19 53241.63 88888.00 2018-03-24 22:39:13.909 083 15592.91 320.08 53241.63 88888.00 2018-03-24 22:39:14.409 083 15592.95 320.04 53241.64 88888.00 2018-03-24 22:39:14.909 083 15593.01 320.02 53241.57 88888.00 2018-03-24 22:39:15.409 083 15593.03 320.03 53241.54 88888.00 2018-03-24 22:39:15.909 083 15593.06 320.04 53241.48 88888.00 2018-03-24 22:39:16.409 083 15593.14 320.05 53241.50 88888.00 2018-03-24 22:39:16.909 083 15593.23 320.05 53241.50 88888.00 2018-03-24 22:39:17.409 083 15593.28 320.07 53241.43 88888.00 2018-03-24 22:39:17.909 083 15593.27 320.05 53241.41 88888.00 2018-03-24 22:39:18.409 083 15593.33 320.02 53241.42 88888.00 2018-03-24 22:39:18.909 083 15593.41 319.97 53241.44 88888.00 2018-03-24 22:39:19.409 083 15593.40 319.99 53241.49 88888.00 2018-03-24 22:39:19.909 083 15593.43 320.03 53241.53 88888.00 2018-03-24 22:39:20.909 083 15593.49 320.02 53241.53 88888.00 2018-03-24 22:39:21.409 083 15593.53 319.96 53241.56 88888.00 2018-03-24 22:39:21.909 083 15593.51 319.97 53241.54 88888.00 2018-03-24 22:39:22.409 083 15593.53 320.02 53241.51 88888.00 2018-03-24 22:39:22.909 083 15593.53 320.07 53241.55 88888.00 2018-03-24 22:39:23.409 083 15593.58 320.14 53241.58 88888.00 2018-03-24 22:39:23.909 083 15593.64 320.13 53241.55 88888.00 2018-03-24 22:39:24.409 083 15593.70 320.14 53241.55 88888.00 2018-03-24 22:39:24.909 083 15593.72 320.20 53241.57 88888.00 2018-03-24 22:39:25.409 083 15593.77 320.26 53241.66 88888.00 2018-03-24 22:39:25.909 083 15593.76 320.30 53241.72 88888.00 2018-03-24 22:39:26.409 083 15593.79 320.31 53241.75 88888.00 2018-03-24 22:39:26.909 083 15593.82 320.36 53241.88 88888.00 2018-03-24 22:39:27.409 083 15593.84 320.38 53241.89 88888.00 2018-03-24 22:39:27.909 083 15593.79 320.42 53241.91 88888.00 2018-03-24 22:39:28.409 083 15593.87 320.47 53241.90 88888.00 2018-03-24 22:39:28.909 083 15593.88 320.54 53241.95 88888.00 2018-03-24 22:39:29.409 083 15593.85 320.55 53241.97 88888.00 2018-03-24 22:39:29.909 083 15593.86 320.57 53241.97 88888.00 2018-03-24 22:39:30.909 083 15593.88 320.63 53242.11 88888.00 2018-03-24 22:39:31.409 083 15593.89 320.66 53242.13 88888.00 2018-03-24 22:39:31.909 083 15593.96 320.73 53242.13 88888.00 2018-03-24 22:39:32.409 083 15593.96 320.82 53242.15 88888.00 2018-03-24 22:39:32.909 083 15593.98 320.85 53242.20 88888.00 2018-03-24 22:39:33.409 083 15594.03 320.88 53242.26 88888.00 2018-03-24 22:39:33.909 083 15594.03 320.92 53242.29 88888.00 2018-03-24 22:39:34.409 083 15594.01 320.98 53242.35 88888.00 2018-03-24 22:39:34.909 083 15593.99 321.01 53242.45 88888.00 2018-03-24 22:39:35.409 083 15594.01 321.12 53242.46 88888.00 2018-03-24 22:39:35.909 083 15594.01 321.12 53242.49 88888.00 2018-03-24 22:39:36.409 083 15593.99 321.18 53242.48 88888.00 2018-03-24 22:39:36.909 083 15593.98 321.28 53242.46 88888.00 2018-03-24 22:39:37.409 083 15593.96 321.35 53242.43 88888.00 2018-03-24 22:39:37.909 083 15593.94 321.42 53242.48 88888.00 2018-03-24 22:39:38.909 083 15593.99 321.50 53242.54 88888.00 2018-03-24 22:39:39.409 083 15594.01 321.52 53242.58 88888.00 2018-03-24 22:39:39.909 083 15594.04 321.49 53242.68 88888.00 2018-03-24 22:39:40.409 083 15594.09 321.54 53242.73 88888.00 2018-03-24 22:39:40.909 083 15594.10 321.61 53242.74 88888.00 2018-03-24 22:39:41.409 083 15594.18 321.64 53242.69 88888.00 2018-03-24 22:39:41.909 083 15594.26 321.63 53242.64 88888.00 2018-03-24 22:39:42.409 083 15594.25 321.69 53242.67 88888.00 2018-03-24 22:39:42.909 083 15594.25 321.70 53242.69 88888.00 2018-03-24 22:39:43.409 083 15594.22 321.77 53242.70 88888.00 2018-03-24 22:39:43.909 083 15594.27 321.81 53242.68 88888.00 2018-03-24 22:39:44.409 083 15594.28 321.87 53242.64 88888.00 2018-03-24 22:39:44.909 083 15594.30 321.87 53242.65 88888.00 2018-03-24 22:39:45.409 083 15594.32 321.87 53242.70 88888.00 2018-03-24 22:39:45.909 083 15594.36 321.89 53242.74 88888.00 2018-03-24 22:39:46.409 083 15594.40 321.90 53242.76 88888.00 2018-03-24 22:39:46.909 083 15594.44 321.84 53242.76 88888.00 2018-03-24 22:39:47.409 083 15594.45 321.83 53242.79 88888.00 2018-03-24 22:39:47.909 083 15594.43 321.77 53242.79 88888.00 2018-03-24 22:39:48.409 083 15594.42 321.79 53242.81 88888.00 2018-03-24 22:39:48.909 083 15594.42 321.79 53242.76 88888.00 2018-03-24 22:39:49.409 083 15594.44 321.78 53242.68 88888.00 2018-03-24 22:39:49.909 083 15594.44 321.78 53242.63 88888.00 2018-03-24 22:39:50.409 083 15594.48 321.75 53242.63 88888.00 2018-03-24 22:39:50.909 083 15594.49 321.66 53242.61 88888.00 2018-03-24 22:39:51.409 083 15594.49 321.64 53242.55 88888.00 2018-03-24 22:39:51.909 083 15594.50 321.67 53242.56 88888.00 2018-03-24 22:39:52.409 083 15594.57 321.70 53242.55 88888.00 2018-03-24 22:39:52.909 083 15594.62 321.73 53242.56 88888.00 2018-03-24 22:39:53.409 083 15594.62 321.76 53242.63 88888.00 2018-03-24 22:39:53.909 083 15594.67 321.79 53242.68 88888.00 2018-03-24 22:39:54.409 083 15594.72 321.80 53242.68 88888.00 2018-03-24 22:39:54.909 083 15594.72 321.75 53242.63 88888.00 2018-03-24 22:39:55.409 083 15594.71 321.77 53242.61 88888.00 2018-03-24 22:39:55.909 083 15594.75 321.83 53242.63 88888.00 2018-03-24 22:39:56.409 083 15594.84 321.85 53242.54 88888.00 2018-03-24 22:39:56.909 083 15594.87 321.88 53242.49 88888.00 2018-03-24 22:39:57.409 083 15594.79 321.89 53242.44 88888.00 2018-03-24 22:39:57.909 083 15594.77 321.89 53242.49 88888.00 2018-03-24 22:39:58.409 083 15594.82 321.85 53242.54 88888.00 2018-03-24 22:39:58.909 083 15594.82 321.84 53242.59 88888.00 2018-03-24 22:39:59.409 083 15594.87 321.81 53242.55 88888.00 2018-03-24 22:39:59.909 083 15594.91 321.81 53242.52 88888.00 2018-03-24 22:40:00.409 083 15594.94 321.80 53242.59 88888.00 2018-03-24 22:40:00.909 083 15594.93 321.81 53242.63 88888.00 2018-03-24 22:40:01.409 083 15594.95 321.80 53242.62 88888.00 2018-03-24 22:40:02.409 083 15595.06 321.77 53242.53 88888.00 2018-03-24 22:40:02.909 083 15595.11 321.75 53242.58 88888.00 2018-03-24 22:40:03.409 083 15595.16 321.73 53242.58 88888.00 2018-03-24 22:40:03.909 083 15595.17 321.72 53242.48 88888.00 2018-03-24 22:40:04.409 083 15595.24 321.78 53242.49 88888.00 2018-03-24 22:40:04.909 083 15595.31 321.78 53242.59 88888.00 2018-03-24 22:40:05.409 083 15595.30 321.73 53242.69 88888.00 2018-03-24 22:40:05.909 083 15595.34 321.71 53242.73 88888.00 2018-03-24 22:40:06.409 083 15595.45 321.67 53242.70 88888.00 2018-03-24 22:40:06.909 083 15595.51 321.63 53242.72 88888.00 2018-03-24 22:40:07.409 083 15595.49 321.61 53242.73 88888.00 2018-03-24 22:40:07.909 083 15595.53 321.61 53242.74 88888.00 2018-03-24 22:40:08.409 083 15595.58 321.61 53242.78 88888.00 2018-03-24 22:40:08.909 083 15595.62 321.59 53242.82 88888.00 2018-03-24 22:40:09.409 083 15595.65 321.57 53242.86 88888.00 2018-03-24 22:40:09.909 083 15595.72 321.51 53242.90 88888.00 2018-03-24 22:40:10.409 083 15595.81 321.51 53242.87 88888.00 2018-03-24 22:40:10.909 083 15595.89 321.49 53242.89 88888.00 2018-03-24 22:40:11.409 083 15595.92 321.44 53242.88 88888.00 2018-03-24 22:40:12.409 083 15595.96 321.54 53242.96 88888.00 2018-03-24 22:40:12.909 083 15595.98 321.57 53243.01 88888.00 2018-03-24 22:40:13.409 083 15596.02 321.57 53243.09 88888.00 2018-03-24 22:40:13.909 083 15596.06 321.58 53243.12 88888.00 2018-03-24 22:40:14.409 083 15596.08 321.57 53243.21 88888.00 2018-03-24 22:40:14.909 083 15596.13 321.57 53243.25 88888.00 2018-03-24 22:40:15.409 083 15596.17 321.57 53243.27 88888.00 2018-03-24 22:40:15.909 083 15596.16 321.55 53243.29 88888.00 2018-03-24 22:40:16.409 083 15596.15 321.50 53243.32 88888.00 2018-03-24 22:40:16.909 083 15596.20 321.47 53243.26 88888.00 2018-03-24 22:40:17.409 083 15596.20 321.52 53243.23 88888.00 2018-03-24 22:40:17.909 083 15596.22 321.54 53243.31 88888.00 2018-03-24 22:40:18.409 083 15596.22 321.53 53243.39 88888.00 2018-03-24 22:40:18.909 083 15596.24 321.53 53243.44 88888.00 2018-03-24 22:40:19.409 083 15596.24 321.55 53243.49 88888.00 2018-03-24 22:40:19.909 083 15596.22 321.55 53243.55 88888.00 2018-03-24 22:40:20.409 083 15596.20 321.54 53243.59 88888.00 2018-03-24 22:40:20.909 083 15596.20 321.52 53243.63 88888.00 2018-03-24 22:40:21.409 083 15596.21 321.51 53243.58 88888.00 2018-03-24 22:40:21.909 083 15596.20 321.53 53243.63 88888.00 2018-03-24 22:40:22.410 083 15596.17 321.49 53243.65 88888.00 2018-03-24 22:40:22.910 083 15596.14 321.50 53243.65 88888.00 2018-03-24 22:40:23.410 083 15596.11 321.52 53243.70 88888.00 2018-03-24 22:40:23.910 083 15596.16 321.54 53243.66 88888.00 2018-03-24 22:40:24.410 083 15596.14 321.54 53243.71 88888.00 2018-03-24 22:40:24.910 083 15596.09 321.54 53243.76 88888.00 2018-03-24 22:40:25.410 083 15596.06 321.55 53243.82 88888.00 2018-03-24 22:40:25.910 083 15596.02 321.57 53243.88 88888.00 2018-03-24 22:40:26.410 083 15596.02 321.59 53243.90 88888.00 2018-03-24 22:40:26.910 083 15596.01 321.60 53243.95 88888.00 2018-03-24 22:40:27.410 083 15596.03 321.58 53244.02 88888.00 2018-03-24 22:40:27.910 083 15595.97 321.59 53244.09 88888.00 2018-03-24 22:40:28.410 083 15595.93 321.62 53244.10 88888.00 2018-03-24 22:40:28.910 083 15595.88 321.62 53244.11 88888.00 2018-03-24 22:40:29.410 083 15595.93 321.60 53244.12 88888.00 2018-03-24 22:40:29.910 083 15595.87 321.60 53244.12 88888.00 2018-03-24 22:40:30.410 083 15595.81 321.63 53244.06 88888.00 2018-03-24 22:40:30.910 083 15595.80 321.63 53244.02 88888.00 2018-03-24 22:40:31.410 083 15595.80 321.60 53244.10 88888.00 2018-03-24 22:40:31.910 083 15595.80 321.61 53244.11 88888.00 2018-03-24 22:40:32.410 083 15595.76 321.62 53244.14 88888.00 2018-03-24 22:40:32.910 083 15595.72 321.63 53244.18 88888.00 2018-03-24 22:40:33.410 083 15595.70 321.64 53244.18 88888.00 2018-03-24 22:40:33.910 083 15595.69 321.66 53244.25 88888.00 2018-03-24 22:40:34.410 083 15595.70 321.68 53244.32 88888.00 2018-03-24 22:40:34.910 083 15595.72 321.69 53244.32 88888.00 2018-03-24 22:40:35.410 083 15595.72 321.69 53244.29 88888.00 2018-03-24 22:40:35.910 083 15595.68 321.72 53244.27 88888.00 2018-03-24 22:40:36.410 083 15595.67 321.67 53244.23 88888.00 2018-03-24 22:40:36.910 083 15595.62 321.62 53244.19 88888.00 2018-03-24 22:40:37.410 083 15595.62 321.62 53244.20 88888.00 2018-03-24 22:40:37.910 083 15595.62 321.67 53244.20 88888.00 2018-03-24 22:40:38.410 083 15595.61 321.66 53244.18 88888.00 2018-03-24 22:40:38.910 083 15595.63 321.63 53244.24 88888.00 2018-03-24 22:40:39.410 083 15595.65 321.64 53244.25 88888.00 2018-03-24 22:40:39.910 083 15595.61 321.67 53244.18 88888.00 2018-03-24 22:40:40.410 083 15595.59 321.72 53244.22 88888.00 2018-03-24 22:40:40.910 083 15595.59 321.70 53244.18 88888.00 2018-03-24 22:40:41.410 083 15595.53 321.62 53244.20 88888.00 2018-03-24 22:40:41.910 083 15595.52 321.59 53244.19 88888.00 2018-03-24 22:40:42.410 083 15595.48 321.63 53244.16 88888.00 2018-03-24 22:40:42.910 083 15595.49 321.68 53244.17 88888.00 2018-03-24 22:40:43.410 083 15595.48 321.67 53244.16 88888.00 2018-03-24 22:40:43.910 083 15595.42 321.66 53244.12 88888.00 2018-03-24 22:40:44.410 083 15595.47 321.66 53244.05 88888.00 2018-03-24 22:40:44.910 083 15595.43 321.62 53244.07 88888.00 2018-03-24 22:40:45.410 083 15595.36 321.61 53244.13 88888.00 2018-03-24 22:40:45.910 083 15595.33 321.61 53244.17 88888.00 2018-03-24 22:40:46.410 083 15595.27 321.61 53244.22 88888.00 2018-03-24 22:40:46.910 083 15595.25 321.58 53244.20 88888.00 2018-03-24 22:40:47.410 083 15595.24 321.58 53244.18 88888.00 2018-03-24 22:40:47.910 083 15595.22 321.63 53244.16 88888.00 2018-03-24 22:40:48.410 083 15595.15 321.67 53244.14 88888.00 2018-03-24 22:40:48.910 083 15595.13 321.63 53244.17 88888.00 2018-03-24 22:40:49.410 083 15595.14 321.63 53244.26 88888.00 2018-03-24 22:40:49.910 083 15595.06 321.61 53244.24 88888.00 2018-03-24 22:40:50.410 083 15595.02 321.61 53244.20 88888.00 2018-03-24 22:40:50.910 083 15594.96 321.64 53244.14 88888.00 2018-03-24 22:40:51.410 083 15594.94 321.69 53244.14 88888.00 2018-03-24 22:40:51.910 083 15594.88 321.67 53244.23 88888.00 2018-03-24 22:40:52.410 083 15594.81 321.63 53244.30 88888.00 2018-03-24 22:40:52.910 083 15594.78 321.61 53244.36 88888.00 2018-03-24 22:40:53.410 083 15594.77 321.63 53244.36 88888.00 2018-03-24 22:40:53.910 083 15594.75 321.66 53244.37 88888.00 2018-03-24 22:40:54.410 083 15594.76 321.63 53244.42 88888.00 2018-03-24 22:40:54.910 083 15594.70 321.62 53244.44 88888.00 2018-03-24 22:40:55.410 083 15594.64 321.66 53244.37 88888.00 2018-03-24 22:40:55.910 083 15594.60 321.69 53244.35 88888.00 2018-03-24 22:40:56.410 083 15594.66 321.66 53244.37 88888.00 2018-03-24 22:40:56.910 083 15594.66 321.66 53244.34 88888.00 2018-03-24 22:40:57.410 083 15594.57 321.62 53244.32 88888.00 2018-03-24 22:40:57.910 083 15594.57 321.59 53244.29 88888.00 2018-03-24 22:40:58.410 083 15594.51 321.59 53244.29 88888.00 2018-03-24 22:40:58.910 083 15594.46 321.63 53244.32 88888.00 2018-03-24 22:40:59.410 083 15594.48 321.67 53244.38 88888.00 2018-03-24 22:40:59.910 083 15594.49 321.70 53244.40 88888.00 2018-03-24 22:41:00.410 083 15594.46 321.68 53244.46 88888.00 2018-03-24 22:41:00.910 083 15594.43 321.63 53244.46 88888.00 2018-03-24 22:41:01.410 083 15594.35 321.62 53244.46 88888.00 2018-03-24 22:41:01.910 083 15594.27 321.59 53244.39 88888.00 2018-03-24 22:41:02.410 083 15594.27 321.52 53244.40 88888.00 2018-03-24 22:41:02.910 083 15594.27 321.46 53244.40 88888.00 2018-03-24 22:41:03.410 083 15594.21 321.50 53244.42 88888.00 2018-03-24 22:41:03.910 083 15594.13 321.51 53244.40 88888.00 2018-03-24 22:41:04.410 083 15594.10 321.49 53244.38 88888.00 2018-03-24 22:41:04.910 083 15594.09 321.44 53244.34 88888.00 2018-03-24 22:41:05.410 083 15594.06 321.45 53244.39 88888.00 2018-03-24 22:41:05.910 083 15594.04 321.44 53244.47 88888.00 2018-03-24 22:41:06.410 083 15593.96 321.43 53244.52 88888.00 2018-03-24 22:41:06.910 083 15593.97 321.38 53244.55 88888.00 2018-03-24 22:41:07.410 083 15593.95 321.36 53244.56 88888.00 2018-03-24 22:41:07.910 083 15593.94 321.34 53244.56 88888.00 2018-03-24 22:41:08.410 083 15593.91 321.33 53244.59 88888.00 2018-03-24 22:41:08.910 083 15593.85 321.30 53244.58 88888.00 2018-03-24 22:41:09.410 083 15593.82 321.28 53244.59 88888.00 2018-03-24 22:41:09.910 083 15593.84 321.30 53244.58 88888.00 2018-03-24 22:41:10.410 083 15593.84 321.27 53244.57 88888.00 2018-03-24 22:41:10.910 083 15593.75 321.21 53244.60 88888.00 2018-03-24 22:41:11.410 083 15593.77 321.24 53244.60 88888.00 2018-03-24 22:41:11.910 083 15593.76 321.24 53244.64 88888.00 2018-03-24 22:41:12.410 083 15593.71 321.23 53244.68 88888.00 2018-03-24 22:41:12.910 083 15593.76 321.23 53244.71 88888.00 2018-03-24 22:41:13.410 083 15593.73 321.18 53244.78 88888.00 2018-03-24 22:41:13.910 083 15593.69 321.18 53244.81 88888.00 2018-03-24 22:41:14.410 083 15593.61 321.21 53244.80 88888.00 2018-03-24 22:41:14.910 083 15593.59 321.21 53244.84 88888.00 2018-03-24 22:41:15.410 083 15593.62 321.17 53244.81 88888.00 2018-03-24 22:41:15.910 083 15593.60 321.18 53244.79 88888.00 2018-03-24 22:41:16.410 083 15593.63 321.23 53244.83 88888.00 2018-03-24 22:41:16.910 083 15593.61 321.18 53244.84 88888.00 2018-03-24 22:41:17.410 083 15593.61 321.15 53244.84 88888.00 2018-03-24 22:41:17.910 083 15593.60 321.11 53244.89 88888.00 2018-03-24 22:41:18.410 083 15593.54 321.07 53244.92 88888.00 2018-03-24 22:41:18.910 083 15593.58 321.09 53244.94 88888.00 2018-03-24 22:41:19.410 083 15593.59 321.11 53244.98 88888.00 2018-03-24 22:41:19.910 083 15593.62 321.07 53244.97 88888.00 2018-03-24 22:41:20.410 083 15593.58 321.04 53245.00 88888.00 2018-03-24 22:41:20.910 083 15593.57 321.04 53245.01 88888.00 2018-03-24 22:41:21.410 083 15593.59 321.02 53245.04 88888.00 2018-03-24 22:41:21.910 083 15593.59 320.98 53245.04 88888.00 2018-03-24 22:41:22.410 083 15593.61 320.98 53245.00 88888.00 2018-03-24 22:41:22.910 083 15593.62 320.98 53245.01 88888.00 2018-03-24 22:41:23.410 083 15593.58 320.98 53244.99 88888.00 2018-03-24 22:41:23.910 083 15593.58 320.97 53244.92 88888.00 2018-03-24 22:41:24.410 083 15593.62 320.93 53244.89 88888.00 2018-03-24 22:41:25.410 083 15593.60 320.85 53244.97 88888.00 2018-03-24 22:41:25.910 083 15593.63 320.76 53244.95 88888.00 2018-03-24 22:41:26.410 083 15593.66 320.73 53244.96 88888.00 2018-03-24 22:41:26.910 083 15593.62 320.73 53244.99 88888.00 2018-03-24 22:41:27.410 083 15593.58 320.66 53244.99 88888.00 2018-03-24 22:41:27.910 083 15593.55 320.63 53244.98 88888.00 2018-03-24 22:41:28.410 083 15593.62 320.63 53245.00 88888.00 2018-03-24 22:41:28.910 083 15593.63 320.63 53244.97 88888.00 2018-03-24 22:41:29.410 083 15593.60 320.62 53244.93 88888.00 2018-03-24 22:41:29.910 083 15593.61 320.59 53244.96 88888.00 2018-03-24 22:41:30.410 083 15593.58 320.60 53244.92 88888.00 2018-03-24 22:41:30.910 083 15593.51 320.65 53244.87 88888.00 2018-03-24 22:41:31.410 083 15593.48 320.64 53244.91 88888.00 2018-03-24 22:41:31.910 083 15593.43 320.57 53244.96 88888.00 2018-03-24 22:41:32.410 083 15593.37 320.59 53245.00 88888.00 2018-03-24 22:41:32.910 083 15593.36 320.65 53245.04 88888.00 2018-03-24 22:41:33.410 083 15593.35 320.64 53245.07 88888.00 2018-03-24 22:41:33.910 083 15593.35 320.59 53245.11 88888.00 2018-03-24 22:41:34.410 083 15593.31 320.56 53245.15 88888.00 2018-03-24 22:41:34.910 083 15593.24 320.55 53245.14 88888.00 2018-03-24 22:41:35.410 083 15593.16 320.54 53245.12 88888.00 2018-03-24 22:41:35.910 083 15593.07 320.51 53245.14 88888.00 2018-03-24 22:41:36.410 083 15593.06 320.55 53245.19 88888.00 2018-03-24 22:41:36.910 083 15593.01 320.55 53245.19 88888.00 2018-03-24 22:41:37.410 083 15592.97 320.58 53245.16 88888.00 2018-03-24 22:41:37.910 083 15592.92 320.60 53245.20 88888.00 2018-03-24 22:41:38.410 083 15592.87 320.62 53245.25 88888.00 2018-03-24 22:41:38.910 083 15592.81 320.63 53245.30 88888.00 2018-03-24 22:41:39.410 083 15592.86 320.62 53245.33 88888.00 2018-03-24 22:41:39.910 083 15592.82 320.59 53245.36 88888.00 2018-03-24 22:41:40.410 083 15592.77 320.63 53245.40 88888.00 2018-03-24 22:41:40.910 083 15592.71 320.67 53245.43 88888.00 2018-03-24 22:41:41.410 083 15592.68 320.73 53245.44 88888.00 2018-03-24 22:41:41.910 083 15592.65 320.73 53245.40 88888.00 2018-03-24 22:41:42.410 083 15592.61 320.73 53245.39 88888.00 2018-03-24 22:41:42.910 083 15592.58 320.74 53245.44 88888.00 2018-03-24 22:41:43.410 083 15592.58 320.72 53245.51 88888.00 2018-03-24 22:41:43.910 083 15592.55 320.69 53245.51 88888.00 2018-03-24 22:41:44.410 083 15592.45 320.74 53245.43 88888.00 2018-03-24 22:41:44.910 083 15592.38 320.75 53245.45 88888.00 2018-03-24 22:41:45.410 083 15592.41 320.78 53245.49 88888.00 2018-03-24 22:41:45.910 083 15592.41 320.83 53245.57 88888.00 2018-03-24 22:41:46.410 083 15592.37 320.83 53245.63 88888.00 2018-03-24 22:41:46.910 083 15592.31 320.88 53245.64 88888.00 2018-03-24 22:41:47.410 083 15592.27 320.86 53245.66 88888.00 2018-03-24 22:41:47.910 083 15592.27 320.91 53245.70 88888.00 2018-03-24 22:41:48.410 083 15592.26 320.92 53245.70 88888.00 2018-03-24 22:41:48.910 083 15592.25 320.93 53245.73 88888.00 2018-03-24 22:41:49.410 083 15592.22 320.97 53245.77 88888.00 2018-03-24 22:41:49.910 083 15592.14 321.00 53245.77 88888.00 2018-03-24 22:41:50.410 083 15592.06 320.99 53245.80 88888.00 2018-03-24 22:41:50.910 083 15592.09 320.99 53245.80 88888.00 2018-03-24 22:41:51.410 083 15592.11 321.03 53245.84 88888.00 2018-03-24 22:41:51.910 083 15592.06 321.04 53245.86 88888.00 2018-03-24 22:41:52.410 083 15592.02 321.01 53245.86 88888.00 2018-03-24 22:41:52.910 083 15592.00 321.01 53245.88 88888.00 2018-03-24 22:41:53.410 083 15591.98 321.06 53245.95 88888.00 2018-03-24 22:41:53.910 083 15591.98 321.08 53246.04 88888.00 2018-03-24 22:41:54.410 083 15591.96 321.08 53246.06 88888.00 2018-03-24 22:41:54.910 083 15591.96 321.10 53246.06 88888.00 2018-03-24 22:41:55.410 083 15591.92 321.14 53246.07 88888.00 2018-03-24 22:41:55.910 083 15591.89 321.18 53246.08 88888.00 2018-03-24 22:41:56.410 083 15591.86 321.12 53246.15 88888.00 2018-03-24 22:41:56.910 083 15591.89 321.19 53246.19 88888.00 2018-03-24 22:41:57.410 083 15591.87 321.24 53246.24 88888.00 2018-03-24 22:41:57.910 083 15591.87 321.21 53246.24 88888.00 2018-03-24 22:41:58.410 083 15591.84 321.25 53246.22 88888.00 2018-03-24 22:41:58.910 083 15591.84 321.29 53246.26 88888.00 2018-03-24 22:41:59.410 083 15591.88 321.32 53246.32 88888.00 2018-03-24 22:41:59.910 083 15591.88 321.28 53246.37 88888.00 2018-03-24 22:42:00.410 083 15591.89 321.24 53246.39 88888.00 2018-03-24 22:42:00.910 083 15591.92 321.23 53246.41 88888.00 2018-03-24 22:42:01.410 083 15591.90 321.27 53246.48 88888.00 2018-03-24 22:42:01.910 083 15591.89 321.33 53246.48 88888.00 2018-03-24 22:42:02.410 083 15591.90 321.36 53246.45 88888.00 2018-03-24 22:42:02.910 083 15591.91 321.38 53246.48 88888.00 2018-03-24 22:42:03.410 083 15591.93 321.41 53246.51 88888.00 2018-03-24 22:42:03.910 083 15591.92 321.38 53246.44 88888.00 2018-03-24 22:42:04.910 083 15591.99 321.34 53246.40 88888.00 2018-03-24 22:42:05.410 083 15592.09 321.35 53246.46 88888.00 2018-03-24 22:42:05.910 083 15592.09 321.35 53246.49 88888.00 2018-03-24 22:42:06.410 083 15592.09 321.36 53246.52 88888.00 2018-03-24 22:42:06.910 083 15592.14 321.42 53246.55 88888.00 2018-03-24 22:42:07.410 083 15592.23 321.42 53246.55 88888.00 2018-03-24 22:42:07.910 083 15592.24 321.47 53246.53 88888.00 2018-03-24 22:42:08.410 083 15592.27 321.52 53246.51 88888.00 2018-03-24 22:42:08.910 083 15592.28 321.50 53246.51 88888.00 2018-03-24 22:42:09.410 083 15592.34 321.47 53246.49 88888.00 2018-03-24 22:42:09.910 083 15592.36 321.53 53246.44 88888.00 2018-03-24 22:42:10.410 083 15592.45 321.59 53246.35 88888.00 2018-03-24 22:42:10.910 083 15592.49 321.55 53246.30 88888.00 2018-03-24 22:42:11.410 083 15592.52 321.61 53246.26 88888.00 2018-03-24 22:42:11.910 083 15592.53 321.67 53246.29 88888.00 2018-03-24 22:42:12.410 083 15592.52 321.70 53246.34 88888.00 2018-03-24 22:42:12.910 083 15592.59 321.72 53246.39 88888.00 2018-03-24 22:42:13.410 083 15592.59 321.75 53246.45 88888.00 2018-03-24 22:42:13.910 083 15592.54 321.71 53246.44 88888.00 2018-03-24 22:42:14.410 083 15592.56 321.76 53246.51 88888.00 2018-03-24 22:42:14.910 083 15592.65 321.81 53246.56 88888.00 2018-03-24 22:42:15.410 083 15592.68 321.87 53246.49 88888.00 2018-03-24 22:42:15.910 083 15592.63 321.87 53246.49 88888.00 2018-03-24 22:42:16.410 083 15592.64 321.92 53246.52 88888.00 2018-03-24 22:42:16.910 083 15592.60 321.96 53246.47 88888.00 2018-03-24 22:42:17.410 083 15592.60 321.99 53246.42 88888.00 2018-03-24 22:42:17.910 083 15592.62 321.98 53246.48 88888.00 2018-03-24 22:42:18.410 083 15592.60 322.01 53246.54 88888.00 2018-03-24 22:42:18.910 083 15592.59 322.12 53246.58 88888.00 2018-03-24 22:42:19.410 083 15592.63 322.18 53246.60 88888.00 2018-03-24 22:42:19.910 083 15592.60 322.20 53246.72 88888.00 2018-03-24 22:42:20.410 083 15592.63 322.22 53246.79 88888.00 2018-03-24 22:42:20.910 083 15592.67 322.20 53246.79 88888.00 2018-03-24 22:42:21.410 083 15592.67 322.24 53246.82 88888.00 2018-03-24 22:42:21.910 083 15592.70 322.33 53246.88 88888.00 2018-03-24 22:42:22.410 083 15592.72 322.39 53246.84 88888.00 2018-03-24 22:42:22.910 083 15592.72 322.49 53246.84 88888.00 2018-03-24 22:42:23.410 083 15592.74 322.53 53246.86 88888.00 2018-03-24 22:42:23.910 083 15592.78 322.57 53246.79 88888.00 2018-03-24 22:42:24.410 083 15592.77 322.59 53246.89 88888.00 2018-03-24 22:42:24.910 083 15592.73 322.65 53246.88 88888.00 2018-03-24 22:42:25.410 083 15592.76 322.70 53246.92 88888.00 2018-03-24 22:42:25.910 083 15592.73 322.74 53247.01 88888.00 2018-03-24 22:42:26.410 083 15592.74 322.79 53247.09 88888.00 2018-03-24 22:42:26.910 083 15592.77 322.84 53247.11 88888.00 2018-03-24 22:42:27.410 083 15592.81 322.91 53247.11 88888.00 2018-03-24 22:42:27.910 083 15592.89 322.94 53247.14 88888.00 2018-03-24 22:42:28.410 083 15592.95 322.97 53247.18 88888.00 2018-03-24 22:42:28.910 083 15592.97 323.01 53247.17 88888.00 2018-03-24 22:42:29.410 083 15593.03 323.01 53247.20 88888.00 2018-03-24 22:42:29.910 083 15593.04 323.04 53247.18 88888.00 2018-03-24 22:42:30.410 083 15593.07 323.11 53247.11 88888.00 2018-03-24 22:42:30.910 083 15593.13 323.14 53247.09 88888.00 2018-03-24 22:42:31.410 083 15593.16 323.15 53247.01 88888.00 2018-03-24 22:42:31.910 083 15593.22 323.16 53246.96 88888.00 2018-03-24 22:42:32.410 083 15593.25 323.18 53247.02 88888.00 2018-03-24 22:42:32.910 083 15593.28 323.14 53247.02 88888.00 2018-03-24 22:42:33.410 083 15593.30 323.13 53247.02 88888.00 2018-03-24 22:42:33.910 083 15593.30 323.14 53247.02 88888.00 2018-03-24 22:42:34.410 083 15593.36 323.14 53247.06 88888.00 2018-03-24 22:42:34.910 083 15593.40 323.13 53247.02 88888.00 2018-03-24 22:42:35.410 083 15593.46 323.11 53246.99 88888.00 2018-03-24 22:42:35.910 083 15593.51 323.07 53247.02 88888.00 2018-03-24 22:42:36.410 083 15593.57 323.04 53246.97 88888.00 2018-03-24 22:42:36.910 083 15593.59 323.02 53246.91 88888.00 2018-03-24 22:42:37.410 083 15593.55 322.99 53246.90 88888.00 2018-03-24 22:42:38.410 083 15593.59 322.99 53246.87 88888.00 2018-03-24 22:42:38.910 083 15593.69 322.97 53246.87 88888.00 2018-03-24 22:42:39.410 083 15593.67 322.96 53246.91 88888.00 2018-03-24 22:42:39.910 083 15593.70 322.94 53246.93 88888.00 2018-03-24 22:42:40.410 083 15593.69 322.99 53246.89 88888.00 2018-03-24 22:42:40.910 083 15593.66 322.98 53246.92 88888.00 2018-03-24 22:42:41.410 083 15593.67 322.97 53246.95 88888.00 2018-03-24 22:42:41.910 083 15593.69 322.96 53246.92 88888.00 2018-03-24 22:42:42.410 083 15593.67 322.89 53246.94 88888.00 2018-03-24 22:42:42.910 083 15593.63 322.85 53246.96 88888.00 2018-03-24 22:42:43.410 083 15593.67 322.87 53246.91 88888.00 2018-03-24 22:42:43.910 083 15593.64 322.85 53246.86 88888.00 2018-03-24 22:42:44.410 083 15593.62 322.84 53246.86 88888.00 2018-03-24 22:42:44.910 083 15593.66 322.82 53246.90 88888.00 2018-03-24 22:42:45.410 083 15593.68 322.82 53246.95 88888.00 2018-03-24 22:42:45.910 083 15593.68 322.81 53246.98 88888.00 2018-03-24 22:42:46.410 083 15593.64 322.81 53247.06 88888.00 2018-03-24 22:42:46.910 083 15593.68 322.81 53247.08 88888.00 2018-03-24 22:42:47.410 083 15593.64 322.78 53247.14 88888.00 2018-03-24 22:42:48.410 083 15593.60 322.82 53247.15 88888.00 2018-03-24 22:42:48.910 083 15593.52 322.82 53247.14 88888.00 2018-03-24 22:42:49.410 083 15593.53 322.76 53247.13 88888.00 2018-03-24 22:42:49.910 083 15593.53 322.74 53247.09 88888.00 2018-03-24 22:42:50.410 083 15593.53 322.75 53247.09 88888.00 2018-03-24 22:42:50.910 083 15593.48 322.78 53247.05 88888.00 2018-03-24 22:42:51.410 083 15593.45 322.76 53247.06 88888.00 2018-03-24 22:42:51.910 083 15593.46 322.76 53247.11 88888.00 2018-03-24 22:42:52.410 083 15593.43 322.74 53247.13 88888.00 2018-03-24 22:42:52.910 083 15593.43 322.73 53247.19 88888.00 2018-03-24 22:42:53.410 083 15593.41 322.74 53247.20 88888.00 2018-03-24 22:42:53.910 083 15593.41 322.73 53247.26 88888.00 2018-03-24 22:42:54.410 083 15593.35 322.71 53247.29 88888.00 2018-03-24 22:42:54.910 083 15593.34 322.68 53247.24 88888.00 2018-03-24 22:42:55.410 083 15593.35 322.70 53247.27 88888.00 2018-03-24 22:42:55.910 083 15593.36 322.74 53247.28 88888.00 2018-03-24 22:42:56.410 083 15593.35 322.78 53247.27 88888.00 2018-03-24 22:42:56.910 083 15593.31 322.78 53247.22 88888.00 2018-03-24 22:42:57.410 083 15593.31 322.78 53247.20 88888.00 2018-03-24 22:42:57.910 083 15593.33 322.79 53247.27 88888.00 2018-03-24 22:42:58.410 083 15593.36 322.80 53247.30 88888.00 2018-03-24 22:42:58.910 083 15593.40 322.87 53247.32 88888.00 2018-03-24 22:42:59.410 083 15593.43 322.87 53247.29 88888.00 2018-03-24 22:42:59.910 083 15593.43 322.84 53247.32 88888.00 2018-03-24 22:43:00.410 083 15593.45 322.84 53247.32 88888.00 2018-03-24 22:43:00.910 083 15593.46 322.84 53247.35 88888.00 2018-03-24 22:43:01.410 083 15593.46 322.87 53247.31 88888.00 2018-03-24 22:43:01.910 083 15593.49 322.85 53247.21 88888.00 2018-03-24 22:43:02.410 083 15593.51 322.85 53247.21 88888.00 2018-03-24 22:43:02.910 083 15593.52 322.93 53247.19 88888.00 2018-03-24 22:43:03.410 083 15593.54 322.93 53247.14 88888.00 2018-03-24 22:43:03.910 083 15593.53 322.98 53247.15 88888.00 2018-03-24 22:43:04.410 083 15593.53 322.99 53247.19 88888.00 2018-03-24 22:43:04.910 083 15593.58 322.99 53247.21 88888.00 2018-03-24 22:43:05.410 083 15593.66 322.96 53247.22 88888.00 2018-03-24 22:43:05.910 083 15593.70 322.92 53247.29 88888.00 2018-03-24 22:43:06.410 083 15593.73 322.93 53247.24 88888.00 2018-03-24 22:43:06.910 083 15593.76 322.90 53247.20 88888.00 2018-03-24 22:43:07.410 083 15593.75 322.90 53247.17 88888.00 2018-03-24 22:43:07.910 083 15593.78 322.92 53247.13 88888.00 2018-03-24 22:43:08.410 083 15593.87 322.92 53247.13 88888.00 2018-03-24 22:43:08.910 083 15593.87 322.93 53247.11 88888.00 2018-03-24 22:43:09.410 083 15593.90 322.91 53247.06 88888.00 2018-03-24 22:43:09.910 083 15593.96 322.89 53247.01 88888.00 2018-03-24 22:43:10.410 083 15593.94 322.90 53246.93 88888.00 2018-03-24 22:43:10.910 083 15593.96 322.92 53246.90 88888.00 2018-03-24 22:43:11.410 083 15594.00 322.91 53246.89 88888.00 2018-03-24 22:43:11.910 083 15594.06 322.90 53246.86 88888.00 2018-03-24 22:43:12.410 083 15594.05 322.88 53246.82 88888.00 2018-03-24 22:43:12.910 083 15594.10 322.91 53246.79 88888.00 2018-03-24 22:43:13.410 083 15594.19 322.93 53246.76 88888.00 2018-03-24 22:43:13.910 083 15594.26 322.97 53246.71 88888.00 2018-03-24 22:43:14.410 083 15594.24 322.93 53246.66 88888.00 2018-03-24 22:43:14.910 083 15594.22 322.93 53246.64 88888.00 2018-03-24 22:43:15.410 083 15594.23 322.92 53246.57 88888.00 2018-03-24 22:43:15.910 083 15594.30 322.88 53246.58 88888.00 2018-03-24 22:43:16.410 083 15594.36 322.83 53246.46 88888.00 2018-03-24 22:43:16.910 083 15594.42 322.83 53246.34 88888.00 2018-03-24 22:43:17.410 083 15594.40 322.87 53246.22 88888.00 2018-03-24 22:43:17.910 083 15594.44 322.93 53246.20 88888.00 2018-03-24 22:43:18.410 083 15594.51 322.98 53246.19 88888.00 2018-03-24 22:43:18.910 083 15594.58 322.98 53246.08 88888.00 2018-03-24 22:43:19.910 083 15594.66 322.97 53246.01 88888.00 2018-03-24 22:43:20.410 083 15594.68 322.99 53245.99 88888.00 2018-03-24 22:43:20.910 083 15594.77 322.91 53245.94 88888.00 2018-03-24 22:43:21.410 083 15594.82 322.91 53245.86 88888.00 2018-03-24 22:43:21.910 083 15594.86 322.99 53245.79 88888.00 2018-03-24 22:43:22.410 083 15594.98 323.01 53245.74 88888.00 2018-03-24 22:43:22.910 083 15595.05 322.99 53245.63 88888.00 2018-03-24 22:43:23.410 083 15595.05 322.98 53245.50 88888.00 2018-03-24 22:43:23.910 083 15595.13 322.92 53245.44 88888.00 2018-03-24 22:43:24.410 083 15595.20 322.93 53245.36 88888.00 2018-03-24 22:43:24.910 083 15595.26 322.92 53245.31 88888.00 2018-03-24 22:43:25.410 083 15595.32 322.90 53245.25 88888.00 2018-03-24 22:43:25.910 083 15595.30 322.84 53245.16 88888.00 2018-03-24 22:43:26.410 083 15595.34 322.82 53245.08 88888.00 2018-03-24 22:43:26.910 083 15595.38 322.78 53245.06 88888.00 2018-03-24 22:43:27.410 083 15595.40 322.73 53245.04 88888.00 2018-03-24 22:43:27.910 083 15595.43 322.67 53244.97 88888.00 2018-03-24 22:43:28.410 083 15595.42 322.64 53244.92 88888.00 2018-03-24 22:43:28.910 083 15595.47 322.62 53244.88 88888.00 2018-03-24 22:43:29.410 083 15595.50 322.65 53244.78 88888.00 2018-03-24 22:43:29.910 083 15595.51 322.61 53244.69 88888.00 2018-03-24 22:43:30.410 083 15595.56 322.53 53244.59 88888.00 2018-03-24 22:43:30.910 083 15595.57 322.50 53244.51 88888.00 2018-03-24 22:43:31.410 083 15595.56 322.49 53244.47 88888.00 2018-03-24 22:43:31.910 083 15595.56 322.40 53244.43 88888.00 2018-03-24 22:43:32.410 083 15595.54 322.31 53244.37 88888.00 2018-03-24 22:43:32.910 083 15595.56 322.31 53244.37 88888.00 2018-03-24 22:43:33.410 083 15595.52 322.36 53244.36 88888.00 2018-03-24 22:43:33.910 083 15595.53 322.33 53244.32 88888.00 2018-03-24 22:43:34.410 083 15595.51 322.31 53244.27 88888.00 2018-03-24 22:43:34.910 083 15595.47 322.28 53244.23 88888.00 2018-03-24 22:43:35.410 083 15595.43 322.27 53244.14 88888.00 2018-03-24 22:43:35.910 083 15595.43 322.24 53244.09 88888.00 2018-03-24 22:43:36.410 083 15595.42 322.20 53244.08 88888.00 2018-03-24 22:43:36.910 083 15595.42 322.16 53244.02 88888.00 2018-03-24 22:43:37.910 083 15595.42 322.09 53243.84 88888.00 2018-03-24 22:43:38.410 083 15595.38 322.09 53243.83 88888.00 2018-03-24 22:43:38.910 083 15595.35 322.02 53243.77 88888.00 2018-03-24 22:43:39.410 083 15595.35 321.96 53243.77 88888.00 2018-03-24 22:43:39.910 083 15595.33 321.86 53243.77 88888.00 2018-03-24 22:43:40.410 083 15595.29 321.79 53243.76 88888.00 2018-03-24 22:43:40.910 083 15595.27 321.73 53243.79 88888.00 2018-03-24 22:43:41.410 083 15595.27 321.64 53243.74 88888.00 2018-03-24 22:43:41.910 083 15595.23 321.62 53243.62 88888.00 2018-03-24 22:43:42.410 083 15595.18 321.59 53243.63 88888.00 2018-03-24 22:43:42.910 083 15595.20 321.60 53243.59 88888.00 2018-03-24 22:43:43.410 083 15595.18 321.51 53243.55 88888.00 2018-03-24 22:43:43.910 083 15595.14 321.46 53243.46 88888.00 2018-03-24 22:43:44.410 083 15595.08 321.46 53243.44 88888.00 2018-03-24 22:43:44.910 083 15595.11 321.38 53243.42 88888.00 2018-03-24 22:43:45.410 083 15595.09 321.33 53243.43 88888.00 2018-03-24 22:43:45.910 083 15595.04 321.33 53243.50 88888.00 2018-03-24 22:43:46.410 083 15595.05 321.32 53243.52 88888.00 2018-03-24 22:43:46.910 083 15594.99 321.23 53243.50 88888.00 2018-03-24 22:43:47.410 083 15594.95 321.18 53243.50 88888.00 2018-03-24 22:43:47.910 083 15594.96 321.15 53243.51 88888.00 2018-03-24 22:43:48.410 083 15594.93 321.08 53243.53 88888.00 2018-03-24 22:43:48.910 083 15594.97 321.06 53243.54 88888.00 2018-03-24 22:43:49.410 083 15595.00 321.03 53243.49 88888.00 2018-03-24 22:43:49.910 083 15594.89 321.01 53243.45 88888.00 2018-03-24 22:43:50.410 083 15594.85 321.00 53243.41 88888.00 2018-03-24 22:43:50.910 083 15594.85 320.98 53243.37 88888.00 2018-03-24 22:43:51.410 083 15594.85 320.91 53243.36 88888.00 2018-03-24 22:43:51.910 083 15594.79 320.89 53243.41 88888.00 2018-03-24 22:43:52.410 083 15594.75 320.86 53243.45 88888.00 2018-03-24 22:43:52.910 083 15594.76 320.81 53243.49 88888.00 2018-03-24 22:43:53.410 083 15594.75 320.75 53243.52 88888.00 2018-03-24 22:43:53.910 083 15594.77 320.71 53243.54 88888.00 2018-03-24 22:43:54.410 083 15594.81 320.68 53243.52 88888.00 2018-03-24 22:43:54.910 083 15594.72 320.65 53243.51 88888.00 2018-03-24 22:43:55.410 083 15594.76 320.59 53243.55 88888.00 2018-03-24 22:43:55.910 083 15594.77 320.51 53243.52 88888.00 2018-03-24 22:43:56.410 083 15594.77 320.47 53243.52 88888.00 2018-03-24 22:43:56.910 083 15594.75 320.46 53243.47 88888.00 2018-03-24 22:43:57.410 083 15594.69 320.45 53243.42 88888.00 2018-03-24 22:43:57.910 083 15594.66 320.40 53243.47 88888.00 2018-03-24 22:43:58.410 083 15594.67 320.39 53243.48 88888.00 2018-03-24 22:43:58.910 083 15594.67 320.39 53243.52 88888.00 2018-03-24 22:43:59.410 083 15594.72 320.38 53243.57 88888.00 2018-03-24 22:43:59.910 083 15594.71 320.38 53243.65 88888.00 2018-03-24 22:44:00.410 083 15594.64 320.32 53243.62 88888.00 2018-03-24 22:44:01.410 083 15594.62 320.25 53243.64 88888.00 2018-03-24 22:44:01.910 083 15594.63 320.22 53243.66 88888.00 2018-03-24 22:44:02.410 083 15594.64 320.20 53243.66 88888.00 2018-03-24 22:44:02.910 083 15594.66 320.15 53243.70 88888.00 2018-03-24 22:44:03.410 083 15594.61 320.09 53243.67 88888.00 2018-03-24 22:44:03.910 083 15594.57 320.03 53243.64 88888.00 2018-03-24 22:44:04.410 083 15594.55 319.93 53243.63 88888.00 2018-03-24 22:44:04.910 083 15594.59 319.85 53243.66 88888.00 2018-03-24 22:44:05.410 083 15594.60 319.83 53243.71 88888.00 2018-03-24 22:44:05.910 083 15594.63 319.82 53243.77 88888.00 2018-03-24 22:44:06.410 083 15594.63 319.85 53243.80 88888.00 2018-03-24 22:44:06.910 083 15594.64 319.88 53243.80 88888.00 2018-03-24 22:44:07.410 083 15594.62 319.87 53243.82 88888.00 2018-03-24 22:44:07.910 083 15594.60 319.89 53243.76 88888.00 2018-03-24 22:44:08.410 083 15594.63 319.87 53243.77 88888.00 2018-03-24 22:44:08.910 083 15594.61 319.87 53243.73 88888.00 2018-03-24 22:44:09.410 083 15594.62 319.88 53243.70 88888.00 2018-03-24 22:44:09.910 083 15594.62 319.85 53243.73 88888.00 2018-03-24 22:44:10.410 083 15594.62 319.78 53243.69 88888.00 2018-03-24 22:44:10.910 083 15594.63 319.77 53243.65 88888.00 2018-03-24 22:44:11.410 083 15594.64 319.79 53243.64 88888.00 2018-03-24 22:44:11.910 083 15594.64 319.78 53243.67 88888.00 2018-03-24 22:44:12.410 083 15594.62 319.78 53243.75 88888.00 2018-03-24 22:44:12.910 083 15594.68 319.74 53243.77 88888.00 2018-03-24 22:44:13.410 083 15594.67 319.70 53243.76 88888.00 2018-03-24 22:44:13.910 083 15594.68 319.69 53243.75 88888.00 2018-03-24 22:44:14.410 083 15594.71 319.69 53243.71 88888.00 2018-03-24 22:44:14.910 083 15594.72 319.71 53243.66 88888.00 2018-03-24 22:44:15.410 083 15594.69 319.77 53243.63 88888.00 2018-03-24 22:44:15.910 083 15594.71 319.77 53243.64 88888.00 2018-03-24 22:44:16.410 083 15594.75 319.79 53243.65 88888.00 2018-03-24 22:44:16.910 083 15594.76 319.82 53243.58 88888.00 2018-03-24 22:44:17.410 083 15594.77 319.78 53243.55 88888.00 2018-03-24 22:44:17.910 083 15594.79 319.76 53243.50 88888.00 2018-03-24 22:44:18.410 083 15594.80 319.76 53243.47 88888.00 2018-03-24 22:44:18.910 083 15594.77 319.74 53243.48 88888.00 2018-03-24 22:44:19.410 083 15594.75 319.74 53243.48 88888.00 2018-03-24 22:44:19.910 083 15594.79 319.76 53243.50 88888.00 2018-03-24 22:44:20.410 083 15594.84 319.78 53243.49 88888.00 2018-03-24 22:44:20.910 083 15594.84 319.76 53243.45 88888.00 2018-03-24 22:44:21.410 083 15594.86 319.74 53243.43 88888.00 2018-03-24 22:44:21.910 083 15594.84 319.76 53243.45 88888.00 2018-03-24 22:44:22.410 083 15594.88 319.79 53243.46 88888.00 2018-03-24 22:44:22.910 083 15594.91 319.76 53243.41 88888.00 2018-03-24 22:44:23.410 083 15594.94 319.77 53243.34 88888.00 2018-03-24 22:44:23.910 083 15594.93 319.78 53243.39 88888.00 2018-03-24 22:44:24.410 083 15594.89 319.76 53243.44 88888.00 2018-03-24 22:44:24.910 083 15594.90 319.80 53243.39 88888.00 2018-03-24 22:44:25.410 083 15594.90 319.82 53243.42 88888.00 2018-03-24 22:44:25.910 083 15594.94 319.83 53243.45 88888.00 2018-03-24 22:44:26.410 083 15594.96 319.85 53243.51 88888.00 2018-03-24 22:44:26.910 083 15594.99 319.83 53243.54 88888.00 2018-03-24 22:44:27.410 083 15594.97 319.74 53243.53 88888.00 2018-03-24 22:44:27.910 083 15594.97 319.67 53243.54 88888.00 2018-03-24 22:44:28.410 083 15595.05 319.72 53243.58 88888.00 2018-03-24 22:44:28.910 083 15595.04 319.74 53243.59 88888.00 2018-03-24 22:44:29.410 083 15595.02 319.76 53243.54 88888.00 2018-03-24 22:44:29.910 083 15595.04 319.72 53243.49 88888.00 2018-03-24 22:44:30.410 083 15595.02 319.73 53243.50 88888.00 2018-03-24 22:44:30.910 083 15594.97 319.72 53243.49 88888.00 2018-03-24 22:44:31.410 083 15595.00 319.68 53243.53 88888.00 2018-03-24 22:44:31.910 083 15595.02 319.67 53243.57 88888.00 2018-03-24 22:44:32.910 083 15595.00 319.61 53243.67 88888.00 2018-03-24 22:44:33.410 083 15595.04 319.61 53243.65 88888.00 2018-03-24 22:44:33.910 083 15594.99 319.61 53243.72 88888.00 2018-03-24 22:44:34.410 083 15594.95 319.61 53243.74 88888.00 2018-03-24 22:44:34.910 083 15594.89 319.59 53243.76 88888.00 2018-03-24 22:44:35.410 083 15594.86 319.57 53243.80 88888.00 2018-03-24 22:44:35.910 083 15594.82 319.54 53243.84 88888.00 2018-03-24 22:44:36.410 083 15594.82 319.51 53243.80 88888.00 2018-03-24 22:44:36.910 083 15594.77 319.47 53243.77 88888.00 2018-03-24 22:44:37.410 083 15594.75 319.44 53243.83 88888.00 2018-03-24 22:44:37.910 083 15594.75 319.39 53243.85 88888.00 2018-03-24 22:44:38.410 083 15594.70 319.36 53243.89 88888.00 2018-03-24 22:44:38.910 083 15594.67 319.31 53243.92 88888.00 2018-03-24 22:44:39.410 083 15594.66 319.28 53243.97 88888.00 2018-03-24 22:44:39.910 083 15594.68 319.22 53243.96 88888.00 2018-03-24 22:44:40.910 083 15594.66 319.22 53243.99 88888.00 2018-03-24 22:44:41.410 083 15594.66 319.27 53244.05 88888.00 2018-03-24 22:44:41.910 083 15594.60 319.25 53244.08 88888.00 2018-03-24 22:44:42.410 083 15594.64 319.21 53244.04 88888.00 2018-03-24 22:44:42.910 083 15594.68 319.15 53244.05 88888.00 2018-03-24 22:44:43.410 083 15594.73 319.12 53244.03 88888.00 2018-03-24 22:44:43.910 083 15594.69 319.11 53244.04 88888.00 2018-03-24 22:44:44.410 083 15594.68 319.09 53244.08 88888.00 2018-03-24 22:44:44.910 083 15594.70 319.07 53244.08 88888.00 2018-03-24 22:44:45.410 083 15594.71 319.05 53244.11 88888.00 2018-03-24 22:44:45.910 083 15594.66 319.08 53244.07 88888.00 2018-03-24 22:44:46.410 083 15594.63 319.11 53244.16 88888.00 2018-03-24 22:44:46.910 083 15594.66 319.02 53244.20 88888.00 2018-03-24 22:44:47.410 083 15594.64 318.98 53244.18 88888.00 2018-03-24 22:44:47.910 083 15594.67 318.98 53244.18 88888.00 2018-03-24 22:44:48.410 083 15594.68 319.04 53244.19 88888.00 2018-03-24 22:44:48.910 083 15594.62 319.03 53244.22 88888.00 2018-03-24 22:44:49.410 083 15594.68 319.01 53244.16 88888.00 2018-03-24 22:44:49.910 083 15594.72 318.99 53244.15 88888.00 2018-03-24 22:44:50.410 083 15594.76 318.96 53244.13 88888.00 2018-03-24 22:44:50.910 083 15594.72 318.98 53244.09 88888.00 2018-03-24 22:44:51.410 083 15594.77 318.99 53244.05 88888.00 2018-03-24 22:44:51.910 083 15594.80 318.94 53244.09 88888.00 2018-03-24 22:44:52.410 083 15594.80 318.94 53244.09 88888.00 2018-03-24 22:44:52.910 083 15594.78 318.96 53244.10 88888.00 2018-03-24 22:44:53.410 083 15594.79 318.93 53244.12 88888.00 2018-03-24 22:44:53.910 083 15594.84 318.84 53244.17 88888.00 2018-03-24 22:44:54.410 083 15594.88 318.83 53244.13 88888.00 2018-03-24 22:44:54.910 083 15594.88 318.87 53244.08 88888.00 2018-03-24 22:44:55.410 083 15594.89 318.88 53244.00 88888.00 2018-03-24 22:44:55.910 083 15594.94 318.87 53243.99 88888.00 2018-03-24 22:44:56.410 083 15594.95 318.85 53243.98 88888.00 2018-03-24 22:44:56.910 083 15594.95 318.86 53243.95 88888.00 2018-03-24 22:44:57.410 083 15594.98 318.87 53243.84 88888.00 2018-03-24 22:44:57.910 083 15595.00 318.91 53243.80 88888.00 2018-03-24 22:44:58.410 083 15595.09 318.90 53243.79 88888.00 2018-03-24 22:44:58.910 083 15595.15 318.92 53243.77 88888.00 2018-03-24 22:44:59.410 083 15595.17 318.94 53243.80 88888.00 2018-03-24 22:44:59.910 083 15595.23 318.92 53243.85 88888.00 2018-03-24 22:45:00.410 083 15595.29 318.90 53243.87 88888.00 2018-03-24 22:45:00.911 083 15595.31 318.91 53243.86 88888.00 2018-03-24 22:45:01.411 083 15595.29 318.96 53243.80 88888.00 2018-03-24 22:45:01.911 083 15595.27 318.92 53243.76 88888.00 2018-03-24 22:45:02.411 083 15595.31 318.94 53243.72 88888.00 2018-03-24 22:45:02.911 083 15595.39 319.01 53243.67 88888.00 2018-03-24 22:45:03.411 083 15595.40 319.00 53243.70 88888.00 2018-03-24 22:45:04.411 083 15595.42 319.03 53243.65 88888.00 2018-03-24 22:45:04.911 083 15595.41 319.03 53243.57 88888.00 2018-03-24 22:45:05.411 083 15595.45 319.07 53243.62 88888.00 2018-03-24 22:45:05.911 083 15595.44 319.10 53243.57 88888.00 2018-03-24 22:45:06.411 083 15595.43 319.09 53243.60 88888.00 2018-03-24 22:45:06.911 083 15595.50 319.09 53243.58 88888.00 2018-03-24 22:45:07.411 083 15595.51 319.09 53243.64 88888.00 2018-03-24 22:45:07.911 083 15595.51 319.12 53243.65 88888.00 2018-03-24 22:45:08.411 083 15595.57 319.20 53243.63 88888.00 2018-03-24 22:45:08.911 083 15595.63 319.24 53243.58 88888.00 2018-03-24 22:45:09.411 083 15595.66 319.26 53243.55 88888.00 2018-03-24 22:45:09.911 083 15595.72 319.26 53243.55 88888.00 2018-03-24 22:45:10.411 083 15595.76 319.27 53243.54 88888.00 2018-03-24 22:45:10.911 083 15595.80 319.30 53243.50 88888.00 2018-03-24 22:45:11.411 083 15595.85 319.33 53243.49 88888.00 2018-03-24 22:45:11.911 083 15595.94 319.36 53243.51 88888.00 2018-03-24 22:45:12.411 083 15595.98 319.37 53243.55 88888.00 2018-03-24 22:45:12.911 083 15596.03 319.37 53243.55 88888.00 2018-03-24 22:45:13.411 083 15596.11 319.43 53243.56 88888.00 2018-03-24 22:45:14.411 083 15596.20 319.47 53243.64 88888.00 2018-03-24 22:45:14.911 083 15596.22 319.51 53243.65 88888.00 2018-03-24 22:45:15.411 083 15596.26 319.54 53243.66 88888.00 2018-03-24 22:45:15.911 083 15596.26 319.59 53243.68 88888.00 2018-03-24 22:45:16.411 083 15596.32 319.60 53243.66 88888.00 2018-03-24 22:45:16.911 083 15596.41 319.62 53243.60 88888.00 2018-03-24 22:45:17.411 083 15596.42 319.63 53243.63 88888.00 2018-03-24 22:45:17.911 083 15596.47 319.67 53243.63 88888.00 2018-03-24 22:45:18.411 083 15596.47 319.65 53243.63 88888.00 2018-03-24 22:45:18.911 083 15596.51 319.64 53243.66 88888.00 2018-03-24 22:45:19.411 083 15596.54 319.70 53243.73 88888.00 2018-03-24 22:45:19.911 083 15596.57 319.74 53243.80 88888.00 2018-03-24 22:45:20.411 083 15596.61 319.74 53243.83 88888.00 2018-03-24 22:45:20.911 083 15596.63 319.73 53243.82 88888.00 2018-03-24 22:45:21.411 083 15596.72 319.73 53243.79 88888.00 2018-03-24 22:45:21.911 083 15596.81 319.71 53243.78 88888.00 2018-03-24 22:45:22.411 083 15596.85 319.73 53243.80 88888.00 2018-03-24 22:45:22.911 083 15596.90 319.73 53243.84 88888.00 2018-03-24 22:45:23.411 083 15596.95 319.71 53243.86 88888.00 2018-03-24 22:45:23.911 083 15596.96 319.71 53243.88 88888.00 2018-03-24 22:45:24.411 083 15597.03 319.73 53243.89 88888.00 2018-03-24 22:45:24.911 083 15597.08 319.73 53243.98 88888.00 2018-03-24 22:45:25.411 083 15597.11 319.73 53244.03 88888.00 2018-03-24 22:45:25.911 083 15597.17 319.65 53244.09 88888.00 2018-03-24 22:45:26.411 083 15597.25 319.60 53244.15 88888.00 2018-03-24 22:45:26.911 083 15597.34 319.60 53244.19 88888.00 2018-03-24 22:45:27.411 083 15597.37 319.59 53244.24 88888.00 2018-03-24 22:45:27.911 083 15597.35 319.59 53244.31 88888.00 2018-03-24 22:45:28.411 083 15597.33 319.60 53244.39 88888.00 2018-03-24 22:45:28.911 083 15597.33 319.57 53244.42 88888.00 2018-03-24 22:45:29.411 083 15597.29 319.51 53244.43 88888.00 2018-03-24 22:45:29.911 083 15597.28 319.48 53244.42 88888.00 2018-03-24 22:45:30.411 083 15597.28 319.48 53244.40 88888.00 2018-03-24 22:45:30.911 083 15597.22 319.48 53244.48 88888.00 2018-03-24 22:45:31.411 083 15597.26 319.50 53244.50 88888.00 2018-03-24 22:45:31.911 083 15597.29 319.44 53244.58 88888.00 2018-03-24 22:45:32.411 083 15597.22 319.41 53244.68 88888.00 2018-03-24 22:45:32.911 083 15597.19 319.43 53244.75 88888.00 2018-03-24 22:45:33.411 083 15597.20 319.37 53244.78 88888.00 2018-03-24 22:45:33.911 083 15597.15 319.33 53244.79 88888.00 2018-03-24 22:45:34.411 083 15597.02 319.31 53244.85 88888.00 2018-03-24 22:45:34.911 083 15596.99 319.28 53244.90 88888.00 2018-03-24 22:45:35.411 083 15596.99 319.22 53244.96 88888.00 2018-03-24 22:45:35.911 083 15596.98 319.16 53244.99 88888.00 2018-03-24 22:45:36.411 083 15597.01 319.11 53245.05 88888.00 2018-03-24 22:45:36.911 083 15596.97 319.12 53245.07 88888.00 2018-03-24 22:45:37.411 083 15596.93 319.12 53245.08 88888.00 2018-03-24 22:45:37.911 083 15596.83 319.05 53245.09 88888.00 2018-03-24 22:45:38.411 083 15596.85 319.02 53245.14 88888.00 2018-03-24 22:45:38.911 083 15596.81 318.98 53245.17 88888.00 2018-03-24 22:45:39.411 083 15596.72 318.92 53245.25 88888.00 2018-03-24 22:45:39.911 083 15596.74 318.92 53245.26 88888.00 2018-03-24 22:45:40.411 083 15596.74 318.90 53245.24 88888.00 2018-03-24 22:45:40.911 083 15596.74 318.87 53245.31 88888.00 2018-03-24 22:45:41.411 083 15596.75 318.75 53245.40 88888.00 2018-03-24 22:45:41.911 083 15596.75 318.77 53245.43 88888.00 2018-03-24 22:45:42.411 083 15596.69 318.79 53245.41 88888.00 2018-03-24 22:45:42.911 083 15596.74 318.83 53245.44 88888.00 2018-03-24 22:45:43.411 083 15596.74 318.78 53245.40 88888.00 2018-03-24 22:45:43.911 083 15596.70 318.76 53245.35 88888.00 2018-03-24 22:45:44.411 083 15596.68 318.74 53245.36 88888.00 2018-03-24 22:45:44.911 083 15596.69 318.62 53245.38 88888.00 2018-03-24 22:45:45.911 083 15596.66 318.58 53245.48 88888.00 2018-03-24 22:45:46.411 083 15596.63 318.59 53245.52 88888.00 2018-03-24 22:45:46.911 083 15596.63 318.57 53245.49 88888.00 2018-03-24 22:45:47.411 083 15596.60 318.50 53245.46 88888.00 2018-03-24 22:45:47.911 083 15596.60 318.47 53245.34 88888.00 2018-03-24 22:45:48.411 083 15596.60 318.41 53245.30 88888.00 2018-03-24 22:45:48.911 083 15596.57 318.41 53245.27 88888.00 2018-03-24 22:45:49.411 083 15596.53 318.38 53245.28 88888.00 2018-03-24 22:45:49.911 083 15596.52 318.32 53245.26 88888.00 2018-03-24 22:45:50.411 083 15596.47 318.30 53245.19 88888.00 2018-03-24 22:45:50.911 083 15596.49 318.26 53245.19 88888.00 2018-03-24 22:45:51.411 083 15596.50 318.20 53245.21 88888.00 2018-03-24 22:45:51.911 083 15596.50 318.20 53245.21 88888.00 2018-03-24 22:45:52.411 083 15596.44 318.15 53245.23 88888.00 2018-03-24 22:45:52.911 083 15596.40 318.14 53245.19 88888.00 2018-03-24 22:45:53.911 083 15596.39 318.06 53245.17 88888.00 2018-03-24 22:45:54.411 083 15596.38 318.01 53245.16 88888.00 2018-03-24 22:45:54.911 083 15596.34 318.01 53245.13 88888.00 2018-03-24 22:45:55.911 083 15596.29 317.97 53245.00 88888.00 2018-03-24 22:45:56.411 083 15596.30 318.01 53244.92 88888.00 2018-03-24 22:45:56.911 083 15596.23 317.99 53244.84 88888.00 2018-03-24 22:45:57.411 083 15596.23 317.96 53244.84 88888.00 2018-03-24 22:45:57.911 083 15596.20 317.95 53244.80 88888.00 2018-03-24 22:45:58.411 083 15596.17 317.94 53244.81 88888.00 2018-03-24 22:45:58.911 083 15596.18 317.90 53244.80 88888.00 2018-03-24 22:45:59.411 083 15596.18 317.86 53244.81 88888.00 2018-03-24 22:45:59.911 083 15596.23 317.87 53244.81 88888.00 2018-03-24 22:46:00.411 083 15596.25 317.84 53244.79 88888.00 2018-03-24 22:46:00.911 083 15596.24 317.82 53244.78 88888.00 2018-03-24 22:46:01.411 083 15596.26 317.78 53244.76 88888.00 2018-03-24 22:46:01.911 083 15596.27 317.77 53244.68 88888.00 2018-03-24 22:46:02.411 083 15596.22 317.75 53244.67 88888.00 2018-03-24 22:46:02.911 083 15596.18 317.74 53244.68 88888.00 2018-03-24 22:46:03.411 083 15596.21 317.75 53244.62 88888.00 2018-03-24 22:46:03.911 083 15596.22 317.77 53244.55 88888.00 2018-03-24 22:46:04.411 083 15596.21 317.77 53244.53 88888.00 2018-03-24 22:46:04.911 083 15596.23 317.79 53244.53 88888.00 2018-03-24 22:46:05.411 083 15596.24 317.79 53244.55 88888.00 2018-03-24 22:46:05.911 083 15596.22 317.82 53244.62 88888.00 2018-03-24 22:46:06.411 083 15596.25 317.84 53244.67 88888.00 2018-03-24 22:46:06.911 083 15596.25 317.84 53244.63 88888.00 2018-03-24 22:46:07.411 083 15596.26 317.83 53244.60 88888.00 2018-03-24 22:46:07.911 083 15596.29 317.81 53244.63 88888.00 2018-03-24 22:46:08.411 083 15596.27 317.79 53244.62 88888.00 2018-03-24 22:46:08.911 083 15596.32 317.82 53244.68 88888.00 2018-03-24 22:46:09.411 083 15596.32 317.84 53244.66 88888.00 2018-03-24 22:46:09.911 083 15596.33 317.82 53244.62 88888.00 2018-03-24 22:46:10.411 083 15596.33 317.82 53244.64 88888.00 2018-03-24 22:46:10.911 083 15596.36 317.81 53244.66 88888.00 2018-03-24 22:46:11.411 083 15596.35 317.82 53244.68 88888.00 2018-03-24 22:46:11.911 083 15596.30 317.81 53244.71 88888.00 2018-03-24 22:46:12.411 083 15596.33 317.79 53244.74 88888.00 2018-03-24 22:46:12.911 083 15596.34 317.78 53244.77 88888.00 2018-03-24 22:46:13.411 083 15596.34 317.72 53244.81 88888.00 2018-03-24 22:46:13.911 083 15596.34 317.77 53244.89 88888.00 2018-03-24 22:46:14.411 083 15596.36 317.78 53244.89 88888.00 2018-03-24 22:46:14.911 083 15596.36 317.79 53244.91 88888.00 2018-03-24 22:46:15.411 083 15596.36 317.77 53244.96 88888.00 2018-03-24 22:46:15.911 083 15596.34 317.78 53244.97 88888.00 2018-03-24 22:46:16.411 083 15596.41 317.77 53245.03 88888.00 2018-03-24 22:46:16.911 083 15596.40 317.75 53245.05 88888.00 2018-03-24 22:46:17.411 083 15596.34 317.73 53245.12 88888.00 2018-03-24 22:46:17.911 083 15596.30 317.73 53245.17 88888.00 2018-03-24 22:46:18.411 083 15596.29 317.75 53245.18 88888.00 2018-03-24 22:46:18.911 083 15596.29 317.77 53245.23 88888.00 2018-03-24 22:46:19.411 083 15596.29 317.81 53245.26 88888.00 2018-03-24 22:46:19.911 083 15596.29 317.79 53245.33 88888.00 2018-03-24 22:46:20.411 083 15596.25 317.77 53245.43 88888.00 2018-03-24 22:46:20.911 083 15596.23 317.77 53245.50 88888.00 2018-03-24 22:46:21.411 083 15596.15 317.77 53245.57 88888.00 2018-03-24 22:46:21.911 083 15596.07 317.80 53245.64 88888.00 2018-03-24 22:46:22.411 083 15596.05 317.81 53245.68 88888.00 2018-03-24 22:46:22.911 083 15596.05 317.81 53245.73 88888.00 2018-03-24 22:46:23.411 083 15596.05 317.84 53245.71 88888.00 2018-03-24 22:46:23.911 083 15595.97 317.89 53245.75 88888.00 2018-03-24 22:46:24.411 083 15595.92 317.90 53245.83 88888.00 2018-03-24 22:46:24.911 083 15595.90 317.88 53245.89 88888.00 2018-03-24 22:46:25.411 083 15595.87 317.88 53245.93 88888.00 2018-03-24 22:46:25.911 083 15595.85 317.92 53245.96 88888.00 2018-03-24 22:46:26.411 083 15595.81 317.94 53246.01 88888.00 2018-03-24 22:46:27.411 083 15595.76 317.91 53246.11 88888.00 2018-03-24 22:46:27.911 083 15595.74 317.97 53246.15 88888.00 2018-03-24 22:46:28.411 083 15595.72 318.00 53246.18 88888.00 2018-03-24 22:46:28.911 083 15595.67 317.99 53246.20 88888.00 2018-03-24 22:46:29.411 083 15595.65 318.03 53246.27 88888.00 2018-03-24 22:46:29.911 083 15595.59 318.03 53246.28 88888.00 2018-03-24 22:46:30.411 083 15595.56 318.05 53246.25 88888.00 2018-03-24 22:46:30.911 083 15595.50 318.08 53246.22 88888.00 2018-03-24 22:46:31.411 083 15595.48 318.16 53246.30 88888.00 2018-03-24 22:46:31.911 083 15595.45 318.17 53246.37 88888.00 2018-03-24 22:46:32.411 083 15595.42 318.18 53246.42 88888.00 2018-03-24 22:46:32.911 083 15595.39 318.18 53246.40 88888.00 2018-03-24 22:46:33.411 083 15595.31 318.20 53246.46 88888.00 2018-03-24 22:46:33.911 083 15595.30 318.23 53246.51 88888.00 2018-03-24 22:46:34.411 083 15595.25 318.23 53246.48 88888.00 2018-03-24 22:46:34.911 083 15595.20 318.25 53246.49 88888.00 2018-03-24 22:46:35.411 083 15595.22 318.26 53246.47 88888.00 2018-03-24 22:46:35.911 083 15595.23 318.29 53246.46 88888.00 2018-03-24 22:46:36.411 083 15595.24 318.30 53246.49 88888.00 2018-03-24 22:46:36.911 083 15595.25 318.29 53246.47 88888.00 2018-03-24 22:46:37.411 083 15595.25 318.29 53246.40 88888.00 2018-03-24 22:46:37.911 083 15595.24 318.31 53246.38 88888.00 2018-03-24 22:46:38.411 083 15595.21 318.35 53246.38 88888.00 2018-03-24 22:46:38.911 083 15595.22 318.31 53246.41 88888.00 2018-03-24 22:46:39.411 083 15595.20 318.29 53246.39 88888.00 2018-03-24 22:46:39.911 083 15595.20 318.27 53246.40 88888.00 2018-03-24 22:46:40.411 083 15595.22 318.29 53246.36 88888.00 2018-03-24 22:46:40.911 083 15595.24 318.33 53246.30 88888.00 2018-03-24 22:46:41.411 083 15595.24 318.31 53246.34 88888.00 2018-03-24 22:46:41.911 083 15595.24 318.36 53246.35 88888.00 2018-03-24 22:46:42.411 083 15595.23 318.35 53246.36 88888.00 2018-03-24 22:46:42.911 083 15595.26 318.33 53246.37 88888.00 2018-03-24 22:46:43.411 083 15595.24 318.33 53246.31 88888.00 2018-03-24 22:46:43.911 083 15595.25 318.32 53246.21 88888.00 2018-03-24 22:46:44.411 083 15595.29 318.31 53246.20 88888.00 2018-03-24 22:46:44.911 083 15595.26 318.31 53246.25 88888.00 2018-03-24 22:46:45.411 083 15595.23 318.30 53246.19 88888.00 2018-03-24 22:46:45.911 083 15595.20 318.30 53246.22 88888.00 2018-03-24 22:46:46.411 083 15595.20 318.29 53246.22 88888.00 2018-03-24 22:46:46.911 083 15595.20 318.26 53246.24 88888.00 2018-03-24 22:46:47.411 083 15595.16 318.30 53246.26 88888.00 2018-03-24 22:46:47.911 083 15595.18 318.27 53246.22 88888.00 2018-03-24 22:46:48.411 083 15595.17 318.24 53246.25 88888.00 2018-03-24 22:46:48.911 083 15595.18 318.26 53246.21 88888.00 2018-03-24 22:46:49.411 083 15595.18 318.24 53246.22 88888.00 2018-03-24 22:46:49.911 083 15595.15 318.20 53246.22 88888.00 2018-03-24 22:46:50.411 083 15595.13 318.20 53246.19 88888.00 2018-03-24 22:46:50.911 083 15595.14 318.14 53246.15 88888.00 2018-03-24 22:46:51.411 083 15595.17 318.14 53246.14 88888.00 2018-03-24 22:46:51.911 083 15595.17 318.20 53246.14 88888.00 2018-03-24 22:46:52.411 083 15595.18 318.20 53246.14 88888.00 2018-03-24 22:46:52.911 083 15595.18 318.20 53246.17 88888.00 2018-03-24 22:46:53.411 083 15595.32 318.22 53246.20 88888.00 2018-03-24 22:46:53.911 083 15595.31 318.20 53246.17 88888.00 2018-03-24 22:46:54.411 083 15595.29 318.18 53246.21 88888.00 2018-03-24 22:46:54.911 083 15595.33 318.16 53246.22 88888.00 2018-03-24 22:46:55.411 083 15595.33 318.16 53246.17 88888.00 2018-03-24 22:46:55.911 083 15595.38 318.15 53246.18 88888.00 2018-03-24 22:46:56.411 083 15595.41 318.12 53246.21 88888.00 2018-03-24 22:46:56.911 083 15595.42 318.12 53246.22 88888.00 2018-03-24 22:46:57.411 083 15595.45 318.09 53246.24 88888.00 2018-03-24 22:46:57.911 083 15595.49 318.05 53246.22 88888.00 2018-03-24 22:46:58.911 083 15595.48 318.01 53246.25 88888.00 2018-03-24 22:46:59.411 083 15595.50 317.97 53246.27 88888.00 2018-03-24 22:46:59.911 083 15595.56 317.95 53246.26 88888.00 2018-03-24 22:47:00.411 083 15595.57 317.89 53246.26 88888.00 2018-03-24 22:47:00.911 083 15595.58 317.81 53246.24 88888.00 2018-03-24 22:47:01.411 083 15595.59 317.80 53246.26 88888.00 2018-03-24 22:47:01.911 083 15595.59 317.79 53246.32 88888.00 2018-03-24 22:47:02.411 083 15595.59 317.80 53246.35 88888.00 2018-03-24 22:47:02.911 083 15595.57 317.78 53246.35 88888.00 2018-03-24 22:47:03.411 083 15595.57 317.72 53246.36 88888.00 2018-03-24 22:47:03.911 083 15595.65 317.67 53246.34 88888.00 2018-03-24 22:47:04.411 083 15595.63 317.66 53246.33 88888.00 2018-03-24 22:47:04.911 083 15595.60 317.65 53246.39 88888.00 2018-03-24 22:47:05.411 083 15595.60 317.65 53246.44 88888.00 2018-03-24 22:47:05.911 083 15595.56 317.65 53246.54 88888.00 2018-03-24 22:47:06.911 083 15595.58 317.63 53246.68 88888.00 2018-03-24 22:47:07.411 083 15595.56 317.61 53246.76 88888.00 2018-03-24 22:47:07.911 083 15595.57 317.56 53246.78 88888.00 2018-03-24 22:47:08.911 083 15595.51 317.53 53246.79 88888.00 2018-03-24 22:47:09.411 083 15595.49 317.52 53246.81 88888.00 2018-03-24 22:47:09.911 083 15595.45 317.51 53246.93 88888.00 2018-03-24 22:47:10.411 083 15595.42 317.49 53246.95 88888.00 2018-03-24 22:47:10.911 083 15595.38 317.52 53246.97 88888.00 2018-03-24 22:47:11.411 083 15595.34 317.53 53247.00 88888.00 2018-03-24 22:47:11.911 083 15595.34 317.53 53247.12 88888.00 2018-03-24 22:47:12.411 083 15595.35 317.57 53247.19 88888.00 2018-03-24 22:47:12.911 083 15595.32 317.60 53247.25 88888.00 2018-03-24 22:47:13.411 083 15595.29 317.62 53247.33 88888.00 2018-03-24 22:47:13.911 083 15595.22 317.61 53247.45 88888.00 2018-03-24 22:47:14.411 083 15595.13 317.61 53247.49 88888.00 2018-03-24 22:47:14.911 083 15595.20 317.65 53247.48 88888.00 2018-03-24 22:47:15.411 083 15595.13 317.70 53247.55 88888.00 2018-03-24 22:47:15.911 083 15595.11 317.70 53247.57 88888.00 2018-03-24 22:47:16.411 083 15595.11 317.70 53247.65 88888.00 2018-03-24 22:47:16.911 083 15595.06 317.74 53247.63 88888.00 2018-03-24 22:47:17.411 083 15595.00 317.82 53247.68 88888.00 2018-03-24 22:47:17.911 083 15594.95 317.86 53247.67 88888.00 2018-03-24 22:47:18.411 083 15594.91 317.89 53247.72 88888.00 2018-03-24 22:47:18.911 083 15594.93 317.92 53247.78 88888.00 2018-03-24 22:47:19.411 083 15594.91 317.96 53247.88 88888.00 2018-03-24 22:47:19.911 083 15594.90 317.99 53247.95 88888.00 2018-03-24 22:47:20.411 083 15594.88 318.05 53248.02 88888.00 2018-03-24 22:47:20.911 083 15594.86 318.05 53248.12 88888.00 2018-03-24 22:47:21.411 083 15594.84 318.08 53248.16 88888.00 2018-03-24 22:47:21.911 083 15594.79 318.14 53248.17 88888.00 2018-03-24 22:47:22.411 083 15594.79 318.18 53248.16 88888.00 2018-03-24 22:47:22.911 083 15594.82 318.25 53248.22 88888.00 2018-03-24 22:47:23.411 083 15594.80 318.29 53248.32 88888.00 2018-03-24 22:47:23.911 083 15594.79 318.34 53248.34 88888.00 2018-03-24 22:47:24.411 083 15594.76 318.47 53248.34 88888.00 2018-03-24 22:47:24.911 083 15594.76 318.56 53248.38 88888.00 2018-03-24 22:47:25.411 083 15594.78 318.60 53248.42 88888.00 2018-03-24 22:47:25.911 083 15594.75 318.67 53248.52 88888.00 2018-03-24 22:47:26.411 083 15594.77 318.67 53248.56 88888.00 2018-03-24 22:47:26.911 083 15594.79 318.72 53248.60 88888.00 2018-03-24 22:47:27.411 083 15594.84 318.76 53248.63 88888.00 2018-03-24 22:47:27.911 083 15594.89 318.79 53248.67 88888.00 2018-03-24 22:47:28.411 083 15594.88 318.84 53248.73 88888.00 2018-03-24 22:47:28.911 083 15594.87 318.94 53248.79 88888.00 2018-03-24 22:47:29.411 083 15594.85 318.96 53248.81 88888.00 2018-03-24 22:47:29.911 083 15594.87 318.99 53248.80 88888.00 2018-03-24 22:47:30.411 083 15594.86 319.07 53248.83 88888.00 2018-03-24 22:47:30.911 083 15594.84 319.13 53248.86 88888.00 2018-03-24 22:47:31.411 083 15594.86 319.20 53248.95 88888.00 2018-03-24 22:47:31.911 083 15594.87 319.21 53249.00 88888.00 2018-03-24 22:47:32.411 083 15594.94 319.22 53249.10 88888.00 2018-03-24 22:47:32.911 083 15594.93 319.25 53249.14 88888.00 2018-03-24 22:47:33.411 083 15594.93 319.28 53249.17 88888.00 2018-03-24 22:47:33.911 083 15594.95 319.33 53249.20 88888.00 2018-03-24 22:47:34.411 083 15594.97 319.35 53249.32 88888.00 2018-03-24 22:47:34.911 083 15595.00 319.42 53249.36 88888.00 2018-03-24 22:47:35.411 083 15595.03 319.48 53249.36 88888.00 2018-03-24 22:47:35.911 083 15595.05 319.51 53249.36 88888.00 2018-03-24 22:47:36.411 083 15595.07 319.56 53249.44 88888.00 2018-03-24 22:47:36.911 083 15595.08 319.57 53249.43 88888.00 2018-03-24 22:47:37.411 083 15595.08 319.63 53249.50 88888.00 2018-03-24 22:47:37.911 083 15595.11 319.68 53249.48 88888.00 2018-03-24 22:47:38.411 083 15595.12 319.71 53249.56 88888.00 2018-03-24 22:47:38.911 083 15595.16 319.80 53249.66 88888.00 2018-03-24 22:47:39.411 083 15595.17 319.86 53249.72 88888.00 2018-03-24 22:47:39.911 083 15595.21 319.87 53249.78 88888.00 2018-03-24 22:47:40.411 083 15595.20 319.94 53249.87 88888.00 2018-03-24 22:47:40.911 083 15595.16 320.00 53249.91 88888.00 2018-03-24 22:47:41.411 083 15595.11 319.98 53249.94 88888.00 2018-03-24 22:47:41.911 083 15595.11 319.99 53249.99 88888.00 2018-03-24 22:47:42.411 083 15595.13 319.99 53250.07 88888.00 2018-03-24 22:47:42.911 083 15595.14 319.98 53250.09 88888.00 2018-03-24 22:47:43.411 083 15595.12 320.02 53250.13 88888.00 2018-03-24 22:47:43.911 083 15595.07 320.05 53250.17 88888.00 2018-03-24 22:47:44.411 083 15595.00 320.07 53250.19 88888.00 2018-03-24 22:47:44.911 083 15595.02 320.09 53250.29 88888.00 2018-03-24 22:47:45.411 083 15595.09 320.12 53250.37 88888.00 2018-03-24 22:47:45.911 083 15595.09 320.15 53250.50 88888.00 2018-03-24 22:47:46.411 083 15595.09 320.16 53250.55 88888.00 2018-03-24 22:47:46.911 083 15595.11 320.19 53250.59 88888.00 2018-03-24 22:47:47.411 083 15595.09 320.16 53250.62 88888.00 2018-03-24 22:47:47.911 083 15595.07 320.17 53250.68 88888.00 2018-03-24 22:47:48.411 083 15595.04 320.19 53250.73 88888.00 2018-03-24 22:47:48.911 083 15595.02 320.22 53250.80 88888.00 2018-03-24 22:47:49.411 083 15595.02 320.25 53250.81 88888.00 2018-03-24 22:47:49.911 083 15595.09 320.26 53250.92 88888.00 2018-03-24 22:47:50.411 083 15595.06 320.25 53250.96 88888.00 2018-03-24 22:47:50.911 083 15595.03 320.25 53250.98 88888.00 2018-03-24 22:47:51.411 083 15595.05 320.30 53251.08 88888.00 2018-03-24 22:47:51.911 083 15595.05 320.30 53251.12 88888.00 2018-03-24 22:47:52.411 083 15595.08 320.31 53251.16 88888.00 2018-03-24 22:47:52.911 083 15595.12 320.38 53251.21 88888.00 2018-03-24 22:47:53.411 083 15595.16 320.42 53251.26 88888.00 2018-03-24 22:47:53.911 083 15595.21 320.39 53251.33 88888.00 2018-03-24 22:47:54.411 083 15595.16 320.39 53251.40 88888.00 2018-03-24 22:47:54.911 083 15595.18 320.45 53251.52 88888.00 2018-03-24 22:47:55.411 083 15595.20 320.47 53251.58 88888.00 2018-03-24 22:47:55.911 083 15595.18 320.48 53251.59 88888.00 2018-03-24 22:47:56.411 083 15595.23 320.50 53251.62 88888.00 2018-03-24 22:47:56.911 083 15595.29 320.48 53251.65 88888.00 2018-03-24 22:47:57.411 083 15595.31 320.51 53251.68 88888.00 2018-03-24 22:47:57.911 083 15595.31 320.52 53251.71 88888.00 2018-03-24 22:47:58.411 083 15595.26 320.55 53251.76 88888.00 2018-03-24 22:47:58.911 083 15595.26 320.56 53251.85 88888.00 2018-03-24 22:47:59.411 083 15595.24 320.55 53251.93 88888.00 2018-03-24 22:47:59.911 083 15595.25 320.58 53251.99 88888.00 2018-03-24 22:48:00.411 083 15595.31 320.56 53251.98 88888.00 2018-03-24 22:48:00.911 083 15595.34 320.51 53252.03 88888.00 2018-03-24 22:48:01.411 083 15595.38 320.50 53252.10 88888.00 2018-03-24 22:48:01.911 083 15595.41 320.57 53252.09 88888.00 2018-03-24 22:48:02.411 083 15595.44 320.56 53252.08 88888.00 2018-03-24 22:48:02.911 083 15595.48 320.56 53252.09 88888.00 2018-03-24 22:48:03.411 083 15595.58 320.57 53252.11 88888.00 2018-03-24 22:48:03.911 083 15595.53 320.57 53252.17 88888.00 2018-03-24 22:48:04.411 083 15595.48 320.57 53252.21 88888.00 2018-03-24 22:48:04.911 083 15595.49 320.50 53252.23 88888.00 2018-03-24 22:48:05.411 083 15595.50 320.45 53252.25 88888.00 2018-03-24 22:48:05.911 083 15595.49 320.49 53252.29 88888.00 2018-03-24 22:48:06.411 083 15595.47 320.56 53252.37 88888.00 2018-03-24 22:48:06.911 083 15595.47 320.57 53252.45 88888.00 2018-03-24 22:48:07.411 083 15595.44 320.58 53252.51 88888.00 2018-03-24 22:48:07.911 083 15595.47 320.57 53252.54 88888.00 2018-03-24 22:48:08.411 083 15595.44 320.51 53252.55 88888.00 2018-03-24 22:48:08.911 083 15595.47 320.43 53252.58 88888.00 2018-03-24 22:48:09.411 083 15595.52 320.48 53252.58 88888.00 2018-03-24 22:48:09.911 083 15595.49 320.46 53252.51 88888.00 2018-03-24 22:48:10.411 083 15595.48 320.46 53252.47 88888.00 2018-03-24 22:48:10.911 083 15595.51 320.45 53252.51 88888.00 2018-03-24 22:48:11.911 083 15595.57 320.33 53252.54 88888.00 2018-03-24 22:48:12.411 083 15595.52 320.37 53252.53 88888.00 2018-03-24 22:48:12.911 083 15595.56 320.37 53252.52 88888.00 2018-03-24 22:48:13.411 083 15595.60 320.32 53252.61 88888.00 2018-03-24 22:48:13.911 083 15595.65 320.33 53252.66 88888.00 2018-03-24 22:48:14.411 083 15595.65 320.38 53252.73 88888.00 2018-03-24 22:48:14.911 083 15595.70 320.39 53252.73 88888.00 2018-03-24 22:48:15.411 083 15595.68 320.38 53252.73 88888.00 2018-03-24 22:48:15.911 083 15595.74 320.39 53252.75 88888.00 2018-03-24 22:48:16.411 083 15595.76 320.40 53252.74 88888.00 2018-03-24 22:48:16.911 083 15595.78 320.37 53252.71 88888.00 2018-03-24 22:48:17.411 083 15595.79 320.37 53252.70 88888.00 2018-03-24 22:48:17.911 083 15595.84 320.39 53252.66 88888.00 2018-03-24 22:48:18.411 083 15595.85 320.38 53252.62 88888.00 2018-03-24 22:48:18.911 083 15595.81 320.34 53252.67 88888.00 2018-03-24 22:48:19.411 083 15595.78 320.45 53252.74 88888.00 2018-03-24 22:48:19.911 083 15595.85 320.43 53252.77 88888.00 2018-03-24 22:48:20.411 083 15595.92 320.39 53252.75 88888.00 2018-03-24 22:48:20.911 083 15595.92 320.43 53252.75 88888.00 2018-03-24 22:48:21.411 083 15595.90 320.46 53252.82 88888.00 2018-03-24 22:48:21.911 083 15595.93 320.47 53252.84 88888.00 2018-03-24 22:48:22.411 083 15595.94 320.46 53252.80 88888.00 2018-03-24 22:48:22.911 083 15595.97 320.45 53252.80 88888.00 2018-03-24 22:48:23.411 083 15596.02 320.48 53252.79 88888.00 2018-03-24 22:48:23.911 083 15596.03 320.49 53252.72 88888.00 2018-03-24 22:48:24.411 083 15596.09 320.48 53252.72 88888.00 2018-03-24 22:48:24.911 083 15596.13 320.51 53252.74 88888.00 2018-03-24 22:48:25.411 083 15596.07 320.57 53252.85 88888.00 2018-03-24 22:48:25.911 083 15596.03 320.62 53252.95 88888.00 2018-03-24 22:48:26.411 083 15596.05 320.63 53253.01 88888.00 2018-03-24 22:48:26.911 083 15596.07 320.62 53253.04 88888.00 2018-03-24 22:48:27.411 083 15596.08 320.66 53253.06 88888.00 2018-03-24 22:48:27.911 083 15596.08 320.72 53253.09 88888.00 2018-03-24 22:48:28.411 083 15596.09 320.74 53253.09 88888.00 2018-03-24 22:48:28.911 083 15596.09 320.80 53253.13 88888.00 2018-03-24 22:48:29.911 083 15596.05 320.81 53253.16 88888.00 2018-03-24 22:48:30.411 083 15596.02 320.81 53253.17 88888.00 2018-03-24 22:48:30.911 083 15596.03 320.85 53253.13 88888.00 2018-03-24 22:48:31.911 083 15596.02 320.90 53253.18 88888.00 2018-03-24 22:48:32.411 083 15596.03 320.93 53253.17 88888.00 2018-03-24 22:48:32.911 083 15596.04 320.93 53253.22 88888.00 2018-03-24 22:48:33.411 083 15595.99 320.95 53253.29 88888.00 2018-03-24 22:48:33.911 083 15595.95 320.99 53253.34 88888.00 2018-03-24 22:48:34.411 083 15595.99 321.03 53253.39 88888.00 2018-03-24 22:48:34.911 083 15596.02 321.03 53253.38 88888.00 2018-03-24 22:48:35.411 083 15595.99 321.07 53253.45 88888.00 2018-03-24 22:48:35.911 083 15595.98 321.11 53253.51 88888.00 2018-03-24 22:48:36.411 083 15595.94 321.09 53253.52 88888.00 2018-03-24 22:48:36.911 083 15595.94 321.11 53253.56 88888.00 2018-03-24 22:48:37.411 083 15595.94 321.07 53253.57 88888.00 2018-03-24 22:48:37.911 083 15595.97 321.08 53253.57 88888.00 2018-03-24 22:48:38.411 083 15595.93 321.09 53253.60 88888.00 2018-03-24 22:48:38.911 083 15595.92 321.04 53253.60 88888.00 2018-03-24 22:48:39.411 083 15595.96 321.09 53253.63 88888.00 2018-03-24 22:48:39.911 083 15595.94 321.12 53253.68 88888.00 2018-03-24 22:48:40.411 083 15595.95 321.12 53253.71 88888.00 2018-03-24 22:48:40.911 083 15596.01 321.17 53253.73 88888.00 2018-03-24 22:48:41.411 083 15595.95 321.18 53253.75 88888.00 2018-03-24 22:48:41.911 083 15595.90 321.19 53253.77 88888.00 2018-03-24 22:48:42.411 083 15595.92 321.16 53253.81 88888.00 2018-03-24 22:48:42.911 083 15595.89 321.19 53253.82 88888.00 2018-03-24 22:48:43.411 083 15595.88 321.23 53253.85 88888.00 2018-03-24 22:48:43.911 083 15595.89 321.17 53253.91 88888.00 2018-03-24 22:48:44.411 083 15595.80 321.17 53253.88 88888.00 2018-03-24 22:48:44.911 083 15595.78 321.19 53253.87 88888.00 2018-03-24 22:48:45.411 083 15595.72 321.25 53253.83 88888.00 2018-03-24 22:48:45.911 083 15595.72 321.25 53254.00 88888.00 2018-03-24 22:48:46.411 083 15595.71 321.25 53254.05 88888.00 2018-03-24 22:48:46.911 083 15595.71 321.24 53254.10 88888.00 2018-03-24 22:48:47.411 083 15595.68 321.26 53254.16 88888.00 2018-03-24 22:48:47.911 083 15595.67 321.29 53254.15 88888.00 2018-03-24 22:48:48.411 083 15595.63 321.30 53254.20 88888.00 2018-03-24 22:48:48.911 083 15595.60 321.33 53254.25 88888.00 2018-03-24 22:48:49.411 083 15595.59 321.38 53254.24 88888.00 2018-03-24 22:48:49.911 083 15595.56 321.37 53254.25 88888.00 2018-03-24 22:48:50.411 083 15595.49 321.42 53254.25 88888.00 2018-03-24 22:48:50.911 083 15595.42 321.45 53254.27 88888.00 2018-03-24 22:48:51.411 083 15595.40 321.45 53254.28 88888.00 2018-03-24 22:48:51.911 083 15595.38 321.52 53254.35 88888.00 2018-03-24 22:48:52.411 083 15595.33 321.54 53254.42 88888.00 2018-03-24 22:48:53.411 083 15595.27 321.54 53254.60 88888.00 2018-03-24 22:48:53.911 083 15595.23 321.60 53254.59 88888.00 2018-03-24 22:48:54.411 083 15595.21 321.59 53254.64 88888.00 2018-03-24 22:48:54.911 083 15595.14 321.61 53254.72 88888.00 2018-03-24 22:48:55.411 083 15595.13 321.63 53254.70 88888.00 2018-03-24 22:48:55.911 083 15595.12 321.67 53254.73 88888.00 2018-03-24 22:48:56.411 083 15595.11 321.69 53254.76 88888.00 2018-03-24 22:48:56.911 083 15595.06 321.76 53254.79 88888.00 2018-03-24 22:48:57.411 083 15595.06 321.77 53254.80 88888.00 2018-03-24 22:48:57.911 083 15595.07 321.77 53254.80 88888.00 2018-03-24 22:48:58.411 083 15595.04 321.80 53254.83 88888.00 2018-03-24 22:48:58.911 083 15595.00 321.85 53254.87 88888.00 2018-03-24 22:48:59.411 083 15594.98 321.89 53254.91 88888.00 2018-03-24 22:48:59.911 083 15594.96 321.93 53254.93 88888.00 2018-03-24 22:49:00.411 083 15594.94 321.93 53255.00 88888.00 2018-03-24 22:49:00.911 083 15594.96 321.94 53255.03 88888.00 2018-03-24 22:49:01.411 083 15594.98 321.99 53255.08 88888.00 2018-03-24 22:49:01.911 083 15594.96 321.97 53255.08 88888.00 2018-03-24 22:49:02.411 083 15594.96 321.97 53255.16 88888.00 2018-03-24 22:49:03.411 083 15594.86 322.01 53255.24 88888.00 2018-03-24 22:49:03.911 083 15594.84 321.99 53255.19 88888.00 2018-03-24 22:49:04.411 083 15594.85 321.95 53255.18 88888.00 2018-03-24 22:49:04.911 083 15594.81 321.95 53255.15 88888.00 2018-03-24 22:49:05.411 083 15594.76 321.95 53255.16 88888.00 2018-03-24 22:49:05.911 083 15594.73 321.97 53255.16 88888.00 2018-03-24 22:49:06.411 083 15594.70 321.99 53255.24 88888.00 2018-03-24 22:49:06.911 083 15594.68 322.02 53255.28 88888.00 2018-03-24 22:49:07.411 083 15594.61 322.02 53255.31 88888.00 2018-03-24 22:49:07.911 083 15594.61 322.03 53255.32 88888.00 2018-03-24 22:49:08.411 083 15594.57 322.06 53255.37 88888.00 2018-03-24 22:49:08.911 083 15594.55 322.11 53255.42 88888.00 2018-03-24 22:49:09.411 083 15594.54 322.12 53255.46 88888.00 2018-03-24 22:49:09.911 083 15594.53 322.14 53255.44 88888.00 2018-03-24 22:49:10.411 083 15594.45 322.20 53255.45 88888.00 2018-03-24 22:49:10.911 083 15594.44 322.19 53255.44 88888.00 2018-03-24 22:49:11.411 083 15594.44 322.20 53255.44 88888.00 2018-03-24 22:49:11.911 083 15594.44 322.24 53255.49 88888.00 2018-03-24 22:49:12.411 083 15594.41 322.28 53255.52 88888.00 2018-03-24 22:49:12.911 083 15594.35 322.29 53255.53 88888.00 2018-03-24 22:49:13.411 083 15594.36 322.29 53255.55 88888.00 2018-03-24 22:49:13.911 083 15594.39 322.32 53255.59 88888.00 2018-03-24 22:49:14.411 083 15594.33 322.32 53255.67 88888.00 2018-03-24 22:49:14.911 083 15594.32 322.35 53255.73 88888.00 2018-03-24 22:49:15.411 083 15594.32 322.39 53255.73 88888.00 2018-03-24 22:49:15.911 083 15594.31 322.39 53255.72 88888.00 2018-03-24 22:49:16.411 083 15594.24 322.39 53255.73 88888.00 2018-03-24 22:49:16.911 083 15594.25 322.38 53255.79 88888.00 2018-03-24 22:49:17.411 083 15594.26 322.42 53255.80 88888.00 2018-03-24 22:49:17.911 083 15594.23 322.45 53255.75 88888.00 2018-03-24 22:49:18.411 083 15594.26 322.47 53255.74 88888.00 2018-03-24 22:49:18.911 083 15594.26 322.48 53255.77 88888.00 2018-03-24 22:49:19.411 083 15594.27 322.48 53255.79 88888.00 2018-03-24 22:49:19.911 083 15594.30 322.48 53255.87 88888.00 2018-03-24 22:49:20.411 083 15594.32 322.50 53255.94 88888.00 2018-03-24 22:49:20.911 083 15594.34 322.54 53255.95 88888.00 2018-03-24 22:49:21.411 083 15594.34 322.54 53255.96 88888.00 2018-03-24 22:49:21.911 083 15594.39 322.54 53255.99 88888.00 2018-03-24 22:49:22.411 083 15594.43 322.56 53256.01 88888.00 2018-03-24 22:49:22.911 083 15594.46 322.56 53255.96 88888.00 2018-03-24 22:49:23.411 083 15594.48 322.53 53255.99 88888.00 2018-03-24 22:49:23.911 083 15594.49 322.55 53256.04 88888.00 2018-03-24 22:49:25.411 083 15594.52 322.53 53255.97 88888.00 2018-03-24 22:49:25.911 083 15594.59 322.54 53256.02 88888.00 2018-03-24 22:49:26.411 083 15594.63 322.54 53256.01 88888.00 2018-03-24 22:49:26.911 083 15594.72 322.55 53256.04 88888.00 2018-03-24 22:49:27.411 083 15594.70 322.51 53256.09 88888.00 2018-03-24 22:49:27.911 083 15594.71 322.49 53256.13 88888.00 2018-03-24 22:49:28.411 083 15594.75 322.50 53256.15 88888.00 2018-03-24 22:49:28.911 083 15594.81 322.51 53256.13 88888.00 2018-03-24 22:49:29.411 083 15594.90 322.54 53256.15 88888.00 2018-03-24 22:49:29.911 083 15594.95 322.56 53256.12 88888.00 2018-03-24 22:49:30.412 083 15594.97 322.54 53256.09 88888.00 2018-03-24 22:49:30.912 083 15595.03 322.48 53256.08 88888.00 2018-03-24 22:49:31.412 083 15595.07 322.48 53256.04 88888.00 2018-03-24 22:49:31.912 083 15595.12 322.49 53256.04 88888.00 2018-03-24 22:49:32.412 083 15595.16 322.50 53256.09 88888.00 2018-03-24 22:49:32.912 083 15595.23 322.48 53256.13 88888.00 2018-03-24 22:49:33.412 083 15595.23 322.49 53256.10 88888.00 2018-03-24 22:49:33.912 083 15595.18 322.54 53256.10 88888.00 2018-03-24 22:49:34.912 083 15595.29 322.51 53256.19 88888.00 2018-03-24 22:49:35.412 083 15595.29 322.47 53256.16 88888.00 2018-03-24 22:49:35.912 083 15595.26 322.46 53256.18 88888.00 2018-03-24 22:49:36.412 083 15595.30 322.48 53256.18 88888.00 2018-03-24 22:49:36.912 083 15595.32 322.55 53256.19 88888.00 2018-03-24 22:49:37.412 083 15595.34 322.61 53256.19 88888.00 2018-03-24 22:49:37.912 083 15595.32 322.64 53256.18 88888.00 2018-03-24 22:49:38.412 083 15595.31 322.65 53256.17 88888.00 2018-03-24 22:49:38.912 083 15595.32 322.66 53256.15 88888.00 2018-03-24 22:49:39.412 083 15595.30 322.68 53256.19 88888.00 2018-03-24 22:49:39.912 083 15595.34 322.68 53256.19 88888.00 2018-03-24 22:49:40.412 083 15595.33 322.70 53256.21 88888.00 2018-03-24 22:49:40.912 083 15595.35 322.71 53256.28 88888.00 2018-03-24 22:49:41.412 083 15595.41 322.74 53256.37 88888.00 2018-03-24 22:49:41.912 083 15595.43 322.75 53256.40 88888.00 2018-03-24 22:49:42.912 083 15595.41 322.76 53256.41 88888.00 2018-03-24 22:49:43.412 083 15595.38 322.83 53256.36 88888.00 2018-03-24 22:49:43.912 083 15595.36 322.91 53256.36 88888.00 2018-03-24 22:49:44.412 083 15595.38 322.94 53256.41 88888.00 2018-03-24 22:49:44.912 083 15595.41 322.92 53256.34 88888.00 2018-03-24 22:49:45.412 083 15595.41 322.92 53256.32 88888.00 2018-03-24 22:49:45.912 083 15595.39 322.93 53256.37 88888.00 2018-03-24 22:49:46.412 083 15595.41 322.96 53256.35 88888.00 2018-03-24 22:49:46.912 083 15595.44 323.00 53256.40 88888.00 2018-03-24 22:49:47.412 083 15595.45 323.08 53256.44 88888.00 2018-03-24 22:49:47.912 083 15595.40 323.13 53256.45 88888.00 2018-03-24 22:49:48.412 083 15595.39 323.19 53256.44 88888.00 2018-03-24 22:49:48.912 083 15595.38 323.22 53256.43 88888.00 2018-03-24 22:49:49.412 083 15595.35 323.20 53256.46 88888.00 2018-03-24 22:49:49.912 083 15595.38 323.19 53256.54 88888.00 2018-03-24 22:49:50.412 083 15595.38 323.23 53256.59 88888.00 2018-03-24 22:49:50.912 083 15595.43 323.34 53256.61 88888.00 2018-03-24 22:49:51.412 083 15595.43 323.42 53256.60 88888.00 2018-03-24 22:49:51.912 083 15595.36 323.48 53256.58 88888.00 2018-03-24 22:49:52.412 083 15595.38 323.49 53256.59 88888.00 2018-03-24 22:49:52.912 083 15595.43 323.52 53256.63 88888.00 2018-03-24 22:49:53.412 083 15595.42 323.56 53256.69 88888.00 2018-03-24 22:49:53.912 083 15595.41 323.62 53256.76 88888.00 2018-03-24 22:49:54.412 083 15595.36 323.69 53256.81 88888.00 2018-03-24 22:49:54.912 083 15595.33 323.75 53256.80 88888.00 2018-03-24 22:49:55.412 083 15595.33 323.79 53256.82 88888.00 2018-03-24 22:49:55.912 083 15595.35 323.85 53256.81 88888.00 2018-03-24 22:49:56.412 083 15595.39 323.91 53256.88 88888.00 2018-03-24 22:49:56.912 083 15595.36 323.92 53256.93 88888.00 2018-03-24 22:49:57.412 083 15595.35 323.95 53257.01 88888.00 2018-03-24 22:49:57.912 083 15595.38 324.01 53257.02 88888.00 2018-03-24 22:49:58.412 083 15595.36 324.02 53256.96 88888.00 2018-03-24 22:49:58.912 083 15595.33 324.01 53256.98 88888.00 2018-03-24 22:49:59.412 083 15595.33 324.03 53257.02 88888.00 2018-03-24 22:49:59.912 083 15595.35 324.06 53257.06 88888.00 2018-03-24 22:50:00.412 083 15595.32 324.05 53257.07 88888.00 2018-03-24 22:50:00.912 083 15595.30 324.10 53257.17 88888.00 2018-03-24 22:50:01.412 083 15595.33 324.14 53257.21 88888.00 2018-03-24 22:50:01.912 083 15595.33 324.27 53257.21 88888.00 2018-03-24 22:50:02.412 083 15595.34 324.34 53257.31 88888.00 2018-03-24 22:50:02.912 083 15595.33 324.37 53257.33 88888.00 2018-03-24 22:50:03.412 083 15595.29 324.36 53257.36 88888.00 2018-03-24 22:50:03.912 083 15595.29 324.36 53257.35 88888.00 2018-03-24 22:50:04.412 083 15595.21 324.39 53257.33 88888.00 2018-03-24 22:50:04.912 083 15595.22 324.45 53257.34 88888.00 2018-03-24 22:50:05.412 083 15595.14 324.53 53257.34 88888.00 2018-03-24 22:50:05.912 083 15595.13 324.55 53257.33 88888.00 2018-03-24 22:50:06.412 083 15595.06 324.61 53257.36 88888.00 2018-03-24 22:50:06.912 083 15595.03 324.66 53257.45 88888.00 2018-03-24 22:50:07.412 083 15594.99 324.69 53257.53 88888.00 2018-03-24 22:50:07.912 083 15594.93 324.70 53257.61 88888.00 2018-03-24 22:50:08.412 083 15594.87 324.72 53257.64 88888.00 2018-03-24 22:50:08.912 083 15594.76 324.72 53257.70 88888.00 2018-03-24 22:50:09.412 083 15594.72 324.73 53257.75 88888.00 2018-03-24 22:50:09.912 083 15594.66 324.75 53257.74 88888.00 2018-03-24 22:50:10.412 083 15594.59 324.78 53257.77 88888.00 2018-03-24 22:50:10.912 083 15594.59 324.77 53257.84 88888.00 2018-03-24 22:50:11.412 083 15594.54 324.75 53257.78 88888.00 2018-03-24 22:50:11.912 083 15594.50 324.75 53257.71 88888.00 2018-03-24 22:50:12.412 083 15594.44 324.82 53257.71 88888.00 2018-03-24 22:50:12.912 083 15594.39 324.84 53257.75 88888.00 2018-03-24 22:50:13.412 083 15594.34 324.88 53257.77 88888.00 2018-03-24 22:50:13.912 083 15594.36 324.88 53257.80 88888.00 2018-03-24 22:50:14.412 083 15594.31 324.90 53257.86 88888.00 2018-03-24 22:50:14.912 083 15594.25 324.88 53257.86 88888.00 2018-03-24 22:50:15.412 083 15594.18 324.84 53257.87 88888.00 2018-03-24 22:50:16.412 083 15594.18 324.87 53257.96 88888.00 2018-03-24 22:50:16.912 083 15594.23 324.89 53257.94 88888.00 2018-03-24 22:50:17.412 083 15594.21 324.90 53257.95 88888.00 2018-03-24 22:50:17.912 083 15594.15 324.92 53257.94 88888.00 2018-03-24 22:50:18.412 083 15594.15 324.93 53257.90 88888.00 2018-03-24 22:50:18.912 083 15594.15 324.97 53257.87 88888.00 2018-03-24 22:50:19.412 083 15594.14 325.00 53257.95 88888.00 2018-03-24 22:50:19.912 083 15594.14 325.01 53257.94 88888.00 2018-03-24 22:50:20.412 083 15594.15 325.05 53257.94 88888.00 2018-03-24 22:50:20.912 083 15594.17 325.04 53257.98 88888.00 2018-03-24 22:50:21.412 083 15594.15 325.12 53258.03 88888.00 2018-03-24 22:50:21.912 083 15594.17 325.16 53258.05 88888.00 2018-03-24 22:50:22.412 083 15594.17 325.21 53258.05 88888.00 2018-03-24 22:50:22.912 083 15594.17 325.23 53257.99 88888.00 2018-03-24 22:50:23.412 083 15594.16 325.25 53257.97 88888.00 2018-03-24 22:50:23.912 083 15594.13 325.29 53257.99 88888.00 2018-03-24 22:50:24.412 083 15594.07 325.38 53257.97 88888.00 2018-03-24 22:50:24.912 083 15594.10 325.40 53258.00 88888.00 2018-03-24 22:50:25.412 083 15594.05 325.46 53257.99 88888.00 2018-03-24 22:50:25.912 083 15593.97 325.49 53257.97 88888.00 2018-03-24 22:50:26.412 083 15593.91 325.53 53258.00 88888.00 2018-03-24 22:50:26.912 083 15593.87 325.56 53258.05 88888.00 2018-03-24 22:50:27.412 083 15593.86 325.53 53258.16 88888.00 2018-03-24 22:50:27.912 083 15593.86 325.51 53258.22 88888.00 2018-03-24 22:50:28.412 083 15593.78 325.55 53258.28 88888.00 2018-03-24 22:50:28.912 083 15593.72 325.66 53258.34 88888.00 2018-03-24 22:50:29.412 083 15593.73 325.67 53258.36 88888.00 2018-03-24 22:50:29.912 083 15593.72 325.68 53258.38 88888.00 2018-03-24 22:50:30.412 083 15593.69 325.70 53258.38 88888.00 2018-03-24 22:50:30.912 083 15593.64 325.74 53258.41 88888.00 2018-03-24 22:50:31.412 083 15593.61 325.74 53258.37 88888.00 2018-03-24 22:50:31.912 083 15593.52 325.74 53258.30 88888.00 2018-03-24 22:50:32.412 083 15593.43 325.77 53258.31 88888.00 2018-03-24 22:50:32.912 083 15593.41 325.77 53258.31 88888.00 2018-03-24 22:50:33.412 083 15593.37 325.76 53258.38 88888.00 2018-03-24 22:50:33.912 083 15593.33 325.79 53258.41 88888.00 2018-03-24 22:50:34.412 083 15593.24 325.82 53258.45 88888.00 2018-03-24 22:50:34.912 083 15593.18 325.82 53258.47 88888.00 2018-03-24 22:50:35.412 083 15593.18 325.75 53258.54 88888.00 2018-03-24 22:50:35.912 083 15593.16 325.76 53258.58 88888.00 2018-03-24 22:50:36.412 083 15593.13 325.81 53258.63 88888.00 2018-03-24 22:50:36.912 083 15593.09 325.76 53258.67 88888.00 2018-03-24 22:50:37.412 083 15593.03 325.70 53258.66 88888.00 2018-03-24 22:50:37.912 083 15593.00 325.67 53258.61 88888.00 2018-03-24 22:50:38.412 083 15592.97 325.74 53258.53 88888.00 2018-03-24 22:50:38.912 083 15592.95 325.78 53258.57 88888.00 2018-03-24 22:50:39.412 083 15592.92 325.77 53258.57 88888.00 2018-03-24 22:50:39.912 083 15592.94 325.75 53258.50 88888.00 2018-03-24 22:50:40.412 083 15592.90 325.72 53258.48 88888.00 2018-03-24 22:50:40.912 083 15592.86 325.76 53258.49 88888.00 2018-03-24 22:50:41.412 083 15592.78 325.76 53258.57 88888.00 2018-03-24 22:50:41.912 083 15592.71 325.75 53258.56 88888.00 2018-03-24 22:50:42.412 083 15592.68 325.76 53258.54 88888.00 2018-03-24 22:50:42.912 083 15592.65 325.74 53258.54 88888.00 2018-03-24 22:50:43.412 083 15592.61 325.74 53258.56 88888.00 2018-03-24 22:50:43.912 083 15592.55 325.75 53258.54 88888.00 2018-03-24 22:50:44.412 083 15592.56 325.78 53258.53 88888.00 2018-03-24 22:50:44.912 083 15592.56 325.79 53258.51 88888.00 2018-03-24 22:50:45.412 083 15592.54 325.81 53258.50 88888.00 2018-03-24 22:50:45.912 083 15592.56 325.83 53258.47 88888.00 2018-03-24 22:50:46.412 083 15592.59 325.86 53258.40 88888.00 2018-03-24 22:50:46.912 083 15592.62 325.86 53258.40 88888.00 2018-03-24 22:50:48.412 083 15592.64 325.88 53258.42 88888.00 2018-03-24 22:50:48.912 083 15592.65 325.92 53258.35 88888.00 2018-03-24 22:50:49.412 083 15592.65 325.92 53258.33 88888.00 2018-03-24 22:50:49.912 083 15592.64 325.91 53258.31 88888.00 2018-03-24 22:50:50.412 083 15592.67 325.94 53258.30 88888.00 2018-03-24 22:50:50.912 083 15592.65 326.01 53258.20 88888.00 2018-03-24 22:50:51.412 083 15592.67 326.05 53258.11 88888.00 2018-03-24 22:50:51.912 083 15592.68 326.08 53258.05 88888.00 2018-03-24 22:50:52.412 083 15592.72 326.05 53258.02 88888.00 2018-03-24 22:50:52.912 083 15592.77 326.02 53257.99 88888.00 2018-03-24 22:50:53.412 083 15592.78 326.05 53257.96 88888.00 2018-03-24 22:50:53.912 083 15592.81 326.12 53258.02 88888.00 2018-03-24 22:50:54.412 083 15592.83 326.17 53258.10 88888.00 2018-03-24 22:50:54.912 083 15592.82 326.20 53258.06 88888.00 2018-03-24 22:50:55.412 083 15592.87 326.20 53258.07 88888.00 2018-03-24 22:50:55.912 083 15592.94 326.24 53258.11 88888.00 2018-03-24 22:50:56.412 083 15592.95 326.22 53258.05 88888.00 2018-03-24 22:50:56.912 083 15592.92 326.25 53257.98 88888.00 2018-03-24 22:50:57.912 083 15593.04 326.35 53257.88 88888.00 2018-03-24 22:50:58.412 083 15593.07 326.34 53257.81 88888.00 2018-03-24 22:50:58.912 083 15593.06 326.37 53257.73 88888.00 2018-03-24 22:50:59.412 083 15593.12 326.41 53257.66 88888.00 2018-03-24 22:50:59.912 083 15593.12 326.42 53257.65 88888.00 2018-03-24 22:51:00.412 083 15593.10 326.44 53257.64 88888.00 2018-03-24 22:51:00.912 083 15593.14 326.46 53257.63 88888.00 2018-03-24 22:51:01.412 083 15593.22 326.44 53257.65 88888.00 2018-03-24 22:51:01.912 083 15593.24 326.48 53257.69 88888.00 2018-03-24 22:51:02.412 083 15593.30 326.52 53257.71 88888.00 2018-03-24 22:51:02.912 083 15593.32 326.54 53257.69 88888.00 2018-03-24 22:51:03.412 083 15593.33 326.57 53257.62 88888.00 2018-03-24 22:51:03.912 083 15593.35 326.62 53257.55 88888.00 2018-03-24 22:51:04.412 083 15593.40 326.64 53257.54 88888.00 2018-03-24 22:51:04.912 083 15593.46 326.69 53257.49 88888.00 2018-03-24 22:51:05.912 083 15593.60 326.78 53257.38 88888.00 2018-03-24 22:51:06.412 083 15593.61 326.76 53257.36 88888.00 2018-03-24 22:51:06.912 083 15593.68 326.76 53257.38 88888.00 2018-03-24 22:51:07.412 083 15593.67 326.79 53257.45 88888.00 2018-03-24 22:51:07.912 083 15593.67 326.80 53257.40 88888.00 2018-03-24 22:51:08.412 083 15593.69 326.79 53257.36 88888.00 2018-03-24 22:51:08.912 083 15593.75 326.78 53257.40 88888.00 2018-03-24 22:51:09.412 083 15593.76 326.79 53257.39 88888.00 2018-03-24 22:51:09.912 083 15593.75 326.78 53257.34 88888.00 2018-03-24 22:51:10.412 083 15593.78 326.78 53257.26 88888.00 2018-03-24 22:51:10.912 083 15593.80 326.86 53257.21 88888.00 2018-03-24 22:51:11.412 083 15593.86 326.86 53257.23 88888.00 2018-03-24 22:51:11.912 083 15593.85 326.87 53257.19 88888.00 2018-03-24 22:51:12.412 083 15593.84 326.89 53257.18 88888.00 2018-03-24 22:51:12.912 083 15593.84 326.83 53257.17 88888.00 2018-03-24 22:51:13.412 083 15593.84 326.85 53257.14 88888.00 2018-03-24 22:51:13.912 083 15593.79 326.94 53257.13 88888.00 2018-03-24 22:51:14.412 083 15593.72 326.97 53257.12 88888.00 2018-03-24 22:51:14.912 083 15593.68 326.96 53257.10 88888.00 2018-03-24 22:51:15.412 083 15593.69 326.90 53257.17 88888.00 2018-03-24 22:51:15.912 083 15593.67 326.94 53257.17 88888.00 2018-03-24 22:51:16.412 083 15593.70 327.00 53257.16 88888.00 2018-03-24 22:51:16.912 083 15593.71 326.98 53257.17 88888.00 2018-03-24 22:51:17.412 083 15593.69 327.02 53257.16 88888.00 2018-03-24 22:51:17.912 083 15593.66 327.05 53257.14 88888.00 2018-03-24 22:51:18.412 083 15593.61 327.06 53257.06 88888.00 2018-03-24 22:51:18.912 083 15593.52 327.08 53257.02 88888.00 2018-03-24 22:51:19.412 083 15593.57 327.07 53256.99 88888.00 2018-03-24 22:51:19.912 083 15593.53 327.06 53257.00 88888.00 2018-03-24 22:51:20.412 083 15593.52 327.05 53256.93 88888.00 2018-03-24 22:51:20.912 083 15593.53 327.05 53256.90 88888.00 2018-03-24 22:51:21.412 083 15593.52 327.05 53256.90 88888.00 2018-03-24 22:51:21.912 083 15593.54 327.07 53256.88 88888.00 2018-03-24 22:51:22.412 083 15593.49 327.13 53256.92 88888.00 2018-03-24 22:51:22.912 083 15593.41 327.15 53256.85 88888.00 2018-03-24 22:51:23.412 083 15593.35 327.09 53256.77 88888.00 2018-03-24 22:51:23.912 083 15593.31 327.12 53256.70 88888.00 2018-03-24 22:51:24.412 083 15593.30 327.13 53256.69 88888.00 2018-03-24 22:51:24.912 083 15593.25 327.15 53256.64 88888.00 2018-03-24 22:51:25.412 083 15593.25 327.20 53256.55 88888.00 2018-03-24 22:51:25.912 083 15593.19 327.22 53256.43 88888.00 2018-03-24 22:51:26.412 083 15593.19 327.24 53256.36 88888.00 2018-03-24 22:51:26.912 083 15593.21 327.26 53256.37 88888.00 2018-03-24 22:51:27.412 083 15593.24 327.25 53256.37 88888.00 2018-03-24 22:51:27.912 083 15593.25 327.26 53256.25 88888.00 2018-03-24 22:51:28.412 083 15593.24 327.28 53256.21 88888.00 2018-03-24 22:51:28.912 083 15593.22 327.25 53256.16 88888.00 2018-03-24 22:51:29.412 083 15593.24 327.29 53256.13 88888.00 2018-03-24 22:51:29.912 083 15593.28 327.28 53255.99 88888.00 2018-03-24 22:51:30.412 083 15593.33 327.31 53255.86 88888.00 2018-03-24 22:51:30.912 083 15593.31 327.34 53255.85 88888.00 2018-03-24 22:51:31.412 083 15593.33 327.38 53255.77 88888.00 2018-03-24 22:51:31.912 083 15593.34 327.41 53255.67 88888.00 2018-03-24 22:51:32.412 083 15593.30 327.38 53255.58 88888.00 2018-03-24 22:51:32.912 083 15593.28 327.37 53255.42 88888.00 2018-03-24 22:51:33.412 083 15593.31 327.39 53255.33 88888.00 2018-03-24 22:51:33.912 083 15593.32 327.45 53255.24 88888.00 2018-03-24 22:51:34.412 083 15593.34 327.48 53255.20 88888.00 2018-03-24 22:51:34.912 083 15593.42 327.50 53255.17 88888.00 2018-03-24 22:51:35.412 083 15593.48 327.49 53255.05 88888.00 2018-03-24 22:51:35.912 083 15593.42 327.51 53254.94 88888.00 2018-03-24 22:51:36.412 083 15593.37 327.55 53254.85 88888.00 2018-03-24 22:51:36.912 083 15593.40 327.54 53254.82 88888.00 2018-03-24 22:51:37.412 083 15593.49 327.54 53254.72 88888.00 2018-03-24 22:51:37.912 083 15593.53 327.56 53254.58 88888.00 2018-03-24 22:51:38.412 083 15593.52 327.54 53254.47 88888.00 2018-03-24 22:51:39.412 083 15593.54 327.55 53254.25 88888.00 2018-03-24 22:51:39.912 083 15593.58 327.57 53254.15 88888.00 2018-03-24 22:51:40.412 083 15593.61 327.55 53254.08 88888.00 2018-03-24 22:51:40.912 083 15593.60 327.57 53254.00 88888.00 2018-03-24 22:51:41.412 083 15593.61 327.60 53253.95 88888.00 2018-03-24 22:51:41.912 083 15593.60 327.63 53253.90 88888.00 2018-03-24 22:51:42.412 083 15593.58 327.62 53253.87 88888.00 2018-03-24 22:51:42.912 083 15593.58 327.64 53253.78 88888.00 2018-03-24 22:51:43.412 083 15593.52 327.69 53253.71 88888.00 2018-03-24 22:51:43.912 083 15593.61 327.72 53253.63 88888.00 2018-03-24 22:51:44.412 083 15593.59 327.72 53253.52 88888.00 2018-03-24 22:51:44.912 083 15593.53 327.71 53253.40 88888.00 2018-03-24 22:51:45.412 083 15593.57 327.75 53253.34 88888.00 2018-03-24 22:51:45.912 083 15593.61 327.78 53253.22 88888.00 2018-03-24 22:51:46.412 083 15593.67 327.81 53253.07 88888.00 2018-03-24 22:51:46.912 083 15593.67 327.82 53253.00 88888.00 2018-03-24 22:51:47.412 083 15593.64 327.82 53252.91 88888.00 2018-03-24 22:51:47.912 083 15593.63 327.84 53252.91 88888.00 2018-03-24 22:51:48.412 083 15593.68 327.82 53252.83 88888.00 2018-03-24 22:51:48.912 083 15593.72 327.85 53252.79 88888.00 2018-03-24 22:51:49.412 083 15593.75 327.88 53252.72 88888.00 2018-03-24 22:51:49.912 083 15593.69 327.86 53252.62 88888.00 2018-03-24 22:51:50.412 083 15593.69 327.89 53252.53 88888.00 2018-03-24 22:51:50.912 083 15593.68 327.92 53252.46 88888.00 2018-03-24 22:51:51.412 083 15593.64 327.89 53252.43 88888.00 2018-03-24 22:51:51.912 083 15593.69 327.90 53252.30 88888.00 2018-03-24 22:51:52.412 083 15593.69 327.91 53252.12 88888.00 2018-03-24 22:51:52.912 083 15593.68 327.90 53251.99 88888.00 2018-03-24 22:51:53.412 083 15593.62 327.88 53251.93 88888.00 2018-03-24 22:51:53.912 083 15593.63 327.88 53251.89 88888.00 2018-03-24 22:51:54.412 083 15593.61 327.85 53251.83 88888.00 2018-03-24 22:51:54.912 083 15593.59 327.86 53251.81 88888.00 2018-03-24 22:51:55.412 083 15593.57 327.89 53251.73 88888.00 2018-03-24 22:51:55.912 083 15593.55 327.86 53251.72 88888.00 2018-03-24 22:51:56.412 083 15593.55 327.85 53251.66 88888.00 2018-03-24 22:51:56.912 083 15593.52 327.86 53251.59 88888.00 2018-03-24 22:51:57.412 083 15593.51 327.88 53251.53 88888.00 2018-03-24 22:51:57.912 083 15593.52 327.86 53251.45 88888.00 2018-03-24 22:51:58.412 083 15593.49 327.84 53251.31 88888.00 2018-03-24 22:51:58.912 083 15593.45 327.83 53251.20 88888.00 2018-03-24 22:51:59.412 083 15593.45 327.84 53251.15 88888.00 2018-03-24 22:51:59.912 083 15593.43 327.81 53251.06 88888.00 2018-03-24 22:52:00.412 083 15593.42 327.80 53250.98 88888.00 2018-03-24 22:52:00.912 083 15593.40 327.82 53250.90 88888.00 2018-03-24 22:52:01.412 083 15593.36 327.88 53250.85 88888.00 2018-03-24 22:52:01.912 083 15593.33 327.92 53250.82 88888.00 2018-03-24 22:52:02.412 083 15593.34 327.92 53250.84 88888.00 2018-03-24 22:52:02.912 083 15593.35 327.92 53250.76 88888.00 2018-03-24 22:52:03.412 083 15593.26 327.92 53250.73 88888.00 2018-03-24 22:52:03.912 083 15593.22 327.93 53250.67 88888.00 2018-03-24 22:52:04.412 083 15593.28 327.99 53250.61 88888.00 2018-03-24 22:52:04.912 083 15593.27 327.99 53250.67 88888.00 2018-03-24 22:52:05.412 083 15593.25 328.00 53250.63 88888.00 2018-03-24 22:52:05.912 083 15593.25 328.01 53250.56 88888.00 2018-03-24 22:52:06.412 083 15593.17 328.02 53250.42 88888.00 2018-03-24 22:52:06.912 083 15593.12 328.06 53250.33 88888.00 2018-03-24 22:52:07.412 083 15593.08 328.10 53250.32 88888.00 2018-03-24 22:52:07.912 083 15593.03 328.15 53250.34 88888.00 2018-03-24 22:52:08.412 083 15592.96 328.17 53250.32 88888.00 2018-03-24 22:52:08.912 083 15592.97 328.20 53250.30 88888.00 2018-03-24 22:52:09.412 083 15592.94 328.24 53250.29 88888.00 2018-03-24 22:52:09.912 083 15592.91 328.27 53250.25 88888.00 2018-03-24 22:52:10.912 083 15592.80 328.29 53250.23 88888.00 2018-03-24 22:52:11.412 083 15592.83 328.33 53250.19 88888.00 2018-03-24 22:52:11.912 083 15592.79 328.38 53250.16 88888.00 2018-03-24 22:52:12.412 083 15592.77 328.42 53250.15 88888.00 2018-03-24 22:52:12.912 083 15592.73 328.42 53250.15 88888.00 2018-03-24 22:52:13.412 083 15592.65 328.45 53250.14 88888.00 2018-03-24 22:52:13.912 083 15592.64 328.51 53250.05 88888.00 2018-03-24 22:52:14.412 083 15592.59 328.50 53250.09 88888.00 2018-03-24 22:52:14.912 083 15592.53 328.54 53250.05 88888.00 2018-03-24 22:52:15.412 083 15592.50 328.60 53250.03 88888.00 2018-03-24 22:52:15.912 083 15592.47 328.62 53250.11 88888.00 2018-03-24 22:52:16.412 083 15592.44 328.66 53250.12 88888.00 2018-03-24 22:52:16.912 083 15592.42 328.67 53250.09 88888.00 2018-03-24 22:52:17.412 083 15592.36 328.71 53250.08 88888.00 2018-03-24 22:52:17.912 083 15592.31 328.79 53250.05 88888.00 2018-03-24 22:52:18.912 083 15592.17 328.90 53250.08 88888.00 2018-03-24 22:52:19.412 083 15592.07 328.92 53250.11 88888.00 2018-03-24 22:52:19.912 083 15592.04 328.98 53250.12 88888.00 2018-03-24 22:52:20.412 083 15592.02 329.05 53250.15 88888.00 2018-03-24 22:52:20.912 083 15591.96 329.13 53250.13 88888.00 2018-03-24 22:52:21.412 083 15591.91 329.21 53250.16 88888.00 2018-03-24 22:52:21.912 083 15591.88 329.24 53250.18 88888.00 2018-03-24 22:52:22.412 083 15591.90 329.23 53250.23 88888.00 2018-03-24 22:52:22.912 083 15591.86 329.24 53250.32 88888.00 2018-03-24 22:52:23.412 083 15591.82 329.30 53250.33 88888.00 2018-03-24 22:52:23.912 083 15591.75 329.35 53250.33 88888.00 2018-03-24 22:52:24.412 083 15591.67 329.42 53250.38 88888.00 2018-03-24 22:52:24.912 083 15591.59 329.48 53250.36 88888.00 2018-03-24 22:52:25.412 083 15591.56 329.54 53250.30 88888.00 2018-03-24 22:52:25.912 083 15591.58 329.61 53250.30 88888.00 2018-03-24 22:52:26.412 083 15591.49 329.63 53250.35 88888.00 2018-03-24 22:52:26.912 083 15591.46 329.66 53250.34 88888.00 2018-03-24 22:52:27.412 083 15591.47 329.72 53250.41 88888.00 2018-03-24 22:52:27.912 083 15591.40 329.75 53250.40 88888.00 2018-03-24 22:52:28.412 083 15591.35 329.79 53250.38 88888.00 2018-03-24 22:52:28.912 083 15591.32 329.84 53250.43 88888.00 2018-03-24 22:52:29.412 083 15591.31 329.91 53250.45 88888.00 2018-03-24 22:52:29.912 083 15591.33 329.96 53250.49 88888.00 2018-03-24 22:52:30.412 083 15591.29 330.00 53250.51 88888.00 2018-03-24 22:52:30.912 083 15591.31 330.04 53250.52 88888.00 2018-03-24 22:52:31.412 083 15591.26 330.07 53250.55 88888.00 2018-03-24 22:52:31.912 083 15591.27 330.08 53250.55 88888.00 2018-03-24 22:52:32.412 083 15591.24 330.08 53250.55 88888.00 2018-03-24 22:52:32.912 083 15591.22 330.06 53250.53 88888.00 2018-03-24 22:52:33.412 083 15591.18 330.13 53250.48 88888.00 2018-03-24 22:52:33.912 083 15591.10 330.15 53250.43 88888.00 2018-03-24 22:52:34.412 083 15591.07 330.15 53250.47 88888.00 2018-03-24 22:52:34.912 083 15591.08 330.14 53250.50 88888.00 2018-03-24 22:52:35.412 083 15591.13 330.11 53250.53 88888.00 2018-03-24 22:52:35.912 083 15591.09 330.11 53250.53 88888.00 2018-03-24 22:52:36.412 083 15591.02 330.09 53250.53 88888.00 2018-03-24 22:52:36.912 083 15591.04 330.11 53250.57 88888.00 2018-03-24 22:52:37.412 083 15591.04 330.13 53250.56 88888.00 2018-03-24 22:52:37.912 083 15591.07 330.07 53250.53 88888.00 2018-03-24 22:52:38.412 083 15591.04 330.04 53250.54 88888.00 2018-03-24 22:52:38.912 083 15590.99 329.99 53250.51 88888.00 2018-03-24 22:52:39.412 083 15590.98 329.98 53250.52 88888.00 2018-03-24 22:52:39.912 083 15590.93 329.92 53250.50 88888.00 2018-03-24 22:52:40.412 083 15590.93 329.89 53250.54 88888.00 2018-03-24 22:52:40.912 083 15590.93 329.87 53250.56 88888.00 2018-03-24 22:52:41.412 083 15590.90 329.85 53250.57 88888.00 2018-03-24 22:52:41.912 083 15590.83 329.81 53250.55 88888.00 2018-03-24 22:52:42.412 083 15590.77 329.75 53250.59 88888.00 2018-03-24 22:52:42.912 083 15590.72 329.71 53250.69 88888.00 2018-03-24 22:52:43.412 083 15590.65 329.71 53250.71 88888.00 2018-03-24 22:52:43.912 083 15590.63 329.68 53250.78 88888.00 2018-03-24 22:52:44.412 083 15590.56 329.62 53250.81 88888.00 2018-03-24 22:52:44.912 083 15590.51 329.53 53250.82 88888.00 2018-03-24 22:52:45.412 083 15590.46 329.49 53250.87 88888.00 2018-03-24 22:52:45.912 083 15590.41 329.44 53250.88 88888.00 2018-03-24 22:52:46.412 083 15590.36 329.39 53250.92 88888.00 2018-03-24 22:52:46.912 083 15590.29 329.35 53250.87 88888.00 2018-03-24 22:52:47.412 083 15590.26 329.29 53250.83 88888.00 2018-03-24 22:52:47.912 083 15590.23 329.24 53250.88 88888.00 2018-03-24 22:52:48.412 083 15590.18 329.15 53250.95 88888.00 2018-03-24 22:52:48.912 083 15590.14 329.07 53251.01 88888.00 2018-03-24 22:52:49.412 083 15590.03 329.03 53251.05 88888.00 2018-03-24 22:52:49.912 083 15589.93 328.99 53251.14 88888.00 2018-03-24 22:52:50.412 083 15589.87 328.99 53251.26 88888.00 2018-03-24 22:52:50.912 083 15589.78 328.98 53251.31 88888.00 2018-03-24 22:52:51.412 083 15589.64 329.01 53251.37 88888.00 2018-03-24 22:52:52.412 083 15589.48 328.94 53251.44 88888.00 2018-03-24 22:52:52.912 083 15589.44 328.88 53251.44 88888.00 2018-03-24 22:52:53.412 083 15589.36 328.84 53251.46 88888.00 2018-03-24 22:52:53.912 083 15589.26 328.72 53251.48 88888.00 2018-03-24 22:52:54.412 083 15589.16 328.69 53251.54 88888.00 2018-03-24 22:52:54.912 083 15589.12 328.71 53251.58 88888.00 2018-03-24 22:52:55.412 083 15589.06 328.69 53251.63 88888.00 2018-03-24 22:52:55.912 083 15588.97 328.67 53251.72 88888.00 2018-03-24 22:52:56.412 083 15588.91 328.78 53251.82 88888.00 2018-03-24 22:52:56.912 083 15588.83 328.80 53251.94 88888.00 2018-03-24 22:52:57.412 083 15588.76 328.80 53251.98 88888.00 2018-03-24 22:52:57.912 083 15588.70 328.83 53251.99 88888.00 2018-03-24 22:52:58.412 083 15588.63 328.90 53252.03 88888.00 2018-03-24 22:52:58.912 083 15588.58 328.98 53252.05 88888.00 2018-03-24 22:52:59.412 083 15588.60 328.98 53252.14 88888.00 2018-03-24 22:52:59.912 083 15588.48 328.97 53252.21 88888.00 2018-03-24 22:53:00.412 083 15588.42 328.99 53252.21 88888.00 2018-03-24 22:53:00.912 083 15588.33 329.05 53252.22 88888.00 2018-03-24 22:53:01.412 083 15588.28 329.05 53252.26 88888.00 2018-03-24 22:53:02.412 083 15588.22 329.19 53252.43 88888.00 2018-03-24 22:53:02.912 083 15588.17 329.28 53252.49 88888.00 2018-03-24 22:53:03.412 083 15588.08 329.30 53252.59 88888.00 2018-03-24 22:53:03.912 083 15588.00 329.37 53252.66 88888.00 2018-03-24 22:53:04.412 083 15587.93 329.42 53252.70 88888.00 2018-03-24 22:53:04.912 083 15587.90 329.46 53252.76 88888.00 2018-03-24 22:53:05.412 083 15587.89 329.51 53252.81 88888.00 2018-03-24 22:53:05.912 083 15587.82 329.54 53252.82 88888.00 2018-03-24 22:53:06.412 083 15587.76 329.58 53252.81 88888.00 2018-03-24 22:53:06.912 083 15587.71 329.62 53252.81 88888.00 2018-03-24 22:53:07.412 083 15587.64 329.65 53252.80 88888.00 2018-03-24 22:53:07.912 083 15587.58 329.70 53252.89 88888.00 2018-03-24 22:53:08.412 083 15587.54 329.75 53252.89 88888.00 2018-03-24 22:53:08.912 083 15587.49 329.72 53252.96 88888.00 2018-03-24 22:53:09.412 083 15587.46 329.80 53252.99 88888.00 2018-03-24 22:53:09.912 083 15587.36 329.90 53253.07 88888.00 2018-03-24 22:53:10.412 083 15587.34 330.00 53253.16 88888.00 2018-03-24 22:53:10.912 083 15587.25 330.08 53253.13 88888.00 2018-03-24 22:53:11.412 083 15587.16 330.08 53253.12 88888.00 2018-03-24 22:53:11.912 083 15587.12 330.14 53253.15 88888.00 2018-03-24 22:53:12.412 083 15587.04 330.20 53253.19 88888.00 2018-03-24 22:53:12.912 083 15586.97 330.26 53253.23 88888.00 2018-03-24 22:53:13.412 083 15586.91 330.28 53253.31 88888.00 2018-03-24 22:53:13.912 083 15586.84 330.35 53253.32 88888.00 2018-03-24 22:53:14.412 083 15586.81 330.43 53253.26 88888.00 2018-03-24 22:53:14.912 083 15586.74 330.44 53253.26 88888.00 2018-03-24 22:53:15.412 083 15586.65 330.49 53253.23 88888.00 2018-03-24 22:53:15.912 083 15586.57 330.54 53253.34 88888.00 2018-03-24 22:53:16.412 083 15586.55 330.60 53253.38 88888.00 2018-03-24 22:53:16.912 083 15586.54 330.71 53253.51 88888.00 2018-03-24 22:53:17.412 083 15586.46 330.79 53253.57 88888.00 2018-03-24 22:53:17.912 083 15586.37 330.85 53253.63 88888.00 2018-03-24 22:53:18.412 083 15586.29 330.89 53253.68 88888.00 2018-03-24 22:53:18.912 083 15586.23 330.96 53253.75 88888.00 2018-03-24 22:53:19.412 083 15586.18 331.04 53253.75 88888.00 2018-03-24 22:53:19.912 083 15586.19 331.13 53253.71 88888.00 2018-03-24 22:53:20.412 083 15586.12 331.17 53253.71 88888.00 2018-03-24 22:53:20.912 083 15586.09 331.22 53253.74 88888.00 2018-03-24 22:53:21.412 083 15586.03 331.34 53253.81 88888.00 2018-03-24 22:53:21.912 083 15585.99 331.40 53253.84 88888.00 2018-03-24 22:53:22.412 083 15585.92 331.45 53253.88 88888.00 2018-03-24 22:53:22.912 083 15585.86 331.48 53253.96 88888.00 2018-03-24 22:53:23.412 083 15585.89 331.60 53254.13 88888.00 2018-03-24 22:53:23.912 083 15585.81 331.72 53254.22 88888.00 2018-03-24 22:53:24.412 083 15585.73 331.81 53254.25 88888.00 2018-03-24 22:53:24.912 083 15585.75 331.88 53254.27 88888.00 2018-03-24 22:53:25.412 083 15585.75 331.90 53254.33 88888.00 2018-03-24 22:53:25.912 083 15585.71 331.96 53254.42 88888.00 2018-03-24 22:53:26.412 083 15585.69 332.04 53254.52 88888.00 2018-03-24 22:53:26.912 083 15585.65 332.12 53254.59 88888.00 2018-03-24 22:53:27.412 083 15585.53 332.21 53254.64 88888.00 2018-03-24 22:53:27.912 083 15585.39 332.29 53254.65 88888.00 2018-03-24 22:53:28.412 083 15585.33 332.35 53254.67 88888.00 2018-03-24 22:53:28.912 083 15585.24 332.42 53254.65 88888.00 2018-03-24 22:53:29.412 083 15585.23 332.44 53254.78 88888.00 2018-03-24 22:53:29.912 083 15585.21 332.60 53254.92 88888.00 2018-03-24 22:53:30.412 083 15585.16 332.68 53255.01 88888.00 2018-03-24 22:53:30.912 083 15585.09 332.82 53255.11 88888.00 2018-03-24 22:53:31.412 083 15585.02 332.95 53255.16 88888.00 2018-03-24 22:53:31.912 083 15584.99 333.01 53255.22 88888.00 2018-03-24 22:53:32.412 083 15584.92 333.07 53255.36 88888.00 2018-03-24 22:53:32.912 083 15584.81 333.16 53255.41 88888.00 2018-03-24 22:53:33.912 083 15584.62 333.37 53255.56 88888.00 2018-03-24 22:53:34.412 083 15584.50 333.43 53255.61 88888.00 2018-03-24 22:53:34.912 083 15584.38 333.50 53255.60 88888.00 2018-03-24 22:53:35.412 083 15584.26 333.59 53255.68 88888.00 2018-03-24 22:53:35.912 083 15584.20 333.61 53255.74 88888.00 2018-03-24 22:53:36.412 083 15584.12 333.71 53255.82 88888.00 2018-03-24 22:53:36.912 083 15584.03 333.87 53255.94 88888.00 2018-03-24 22:53:37.412 083 15583.93 333.98 53256.01 88888.00 2018-03-24 22:53:37.912 083 15583.87 334.02 53256.14 88888.00 2018-03-24 22:53:38.412 083 15583.84 334.12 53256.19 88888.00 2018-03-24 22:53:38.912 083 15583.68 334.23 53256.20 88888.00 2018-03-24 22:53:39.412 083 15583.61 334.34 53256.28 88888.00 2018-03-24 22:53:39.912 083 15583.55 334.50 53256.37 88888.00 2018-03-24 22:53:40.412 083 15583.46 334.63 53256.42 88888.00 2018-03-24 22:53:40.912 083 15583.41 334.74 53256.45 88888.00 2018-03-24 22:53:41.412 083 15583.36 334.84 53256.47 88888.00 2018-03-24 22:53:41.912 083 15583.28 334.91 53256.53 88888.00 2018-03-24 22:53:42.412 083 15583.22 335.02 53256.61 88888.00 2018-03-24 22:53:42.912 083 15583.13 335.14 53256.70 88888.00 2018-03-24 22:53:43.412 083 15583.09 335.28 53256.74 88888.00 2018-03-24 22:53:43.912 083 15583.07 335.42 53256.85 88888.00 2018-03-24 22:53:44.412 083 15583.01 335.55 53256.92 88888.00 2018-03-24 22:53:44.912 083 15582.94 335.66 53256.93 88888.00 2018-03-24 22:53:45.412 083 15582.96 335.80 53257.00 88888.00 2018-03-24 22:53:45.912 083 15582.93 335.90 53257.08 88888.00 2018-03-24 22:53:46.412 083 15582.84 336.03 53257.10 88888.00 2018-03-24 22:53:46.912 083 15582.74 336.13 53257.13 88888.00 2018-03-24 22:53:47.412 083 15582.69 336.23 53257.21 88888.00 2018-03-24 22:53:47.912 083 15582.64 336.33 53257.19 88888.00 2018-03-24 22:53:48.412 083 15582.60 336.44 53257.23 88888.00 2018-03-24 22:53:48.912 083 15582.57 336.49 53257.33 88888.00 2018-03-24 22:53:49.412 083 15582.51 336.62 53257.36 88888.00 2018-03-24 22:53:49.912 083 15582.42 336.73 53257.42 88888.00 2018-03-24 22:53:50.412 083 15582.37 336.83 53257.44 88888.00 2018-03-24 22:53:50.912 083 15582.38 336.91 53257.45 88888.00 2018-03-24 22:53:51.412 083 15582.38 336.98 53257.50 88888.00 2018-03-24 22:53:51.912 083 15582.37 337.07 53257.54 88888.00 2018-03-24 22:53:52.412 083 15582.33 337.22 53257.56 88888.00 2018-03-24 22:53:52.912 083 15582.32 337.35 53257.63 88888.00 2018-03-24 22:53:53.412 083 15582.32 337.48 53257.66 88888.00 2018-03-24 22:53:53.912 083 15582.21 337.54 53257.66 88888.00 2018-03-24 22:53:54.412 083 15582.13 337.65 53257.66 88888.00 2018-03-24 22:53:54.912 083 15582.09 337.80 53257.65 88888.00 2018-03-24 22:53:55.412 083 15582.11 337.87 53257.67 88888.00 2018-03-24 22:53:55.912 083 15582.10 337.94 53257.74 88888.00 2018-03-24 22:53:56.412 083 15582.03 338.03 53257.79 88888.00 2018-03-24 22:53:56.912 083 15582.04 338.11 53257.82 88888.00 2018-03-24 22:53:57.412 083 15582.03 338.27 53257.88 88888.00 2018-03-24 22:53:57.912 083 15582.01 338.35 53257.88 88888.00 2018-03-24 22:53:58.412 083 15582.02 338.44 53257.90 88888.00 2018-03-24 22:53:58.912 083 15582.00 338.52 53257.93 88888.00 2018-03-24 22:53:59.412 083 15581.98 338.56 53258.00 88888.00 2018-03-24 22:53:59.912 083 15582.00 338.61 53258.03 88888.00 2018-03-24 22:54:00.412 083 15581.96 338.67 53257.98 88888.00 2018-03-24 22:54:00.912 083 15581.93 338.73 53257.97 88888.00 2018-03-24 22:54:01.412 083 15581.94 338.79 53257.97 88888.00 2018-03-24 22:54:01.912 083 15581.92 338.82 53257.96 88888.00 2018-03-24 22:54:02.412 083 15581.94 338.90 53257.97 88888.00 2018-03-24 22:54:02.912 083 15581.95 338.96 53257.94 88888.00 2018-03-24 22:54:03.412 083 15581.97 338.95 53257.94 88888.00 2018-03-24 22:54:03.912 083 15582.01 338.96 53257.96 88888.00 2018-03-24 22:54:04.412 083 15582.02 339.04 53257.99 88888.00 2018-03-24 22:54:04.912 083 15582.01 339.07 53258.04 88888.00 2018-03-24 22:54:05.412 083 15582.02 339.10 53258.07 88888.00 2018-03-24 22:54:05.912 083 15582.01 339.17 53258.06 88888.00 2018-03-24 22:54:06.412 083 15582.02 339.17 53258.05 88888.00 2018-03-24 22:54:06.912 083 15582.06 339.21 53258.08 88888.00 2018-03-24 22:54:07.412 083 15582.04 339.27 53258.05 88888.00 2018-03-24 22:54:07.912 083 15582.00 339.26 53258.05 88888.00 2018-03-24 22:54:08.412 083 15581.95 339.30 53258.08 88888.00 2018-03-24 22:54:08.912 083 15581.95 339.32 53258.06 88888.00 2018-03-24 22:54:09.412 083 15581.94 339.33 53258.03 88888.00 2018-03-24 22:54:09.912 083 15581.93 339.33 53258.05 88888.00 2018-03-24 22:54:10.412 083 15581.92 339.38 53258.08 88888.00 2018-03-24 22:54:10.912 083 15581.92 339.40 53258.07 88888.00 2018-03-24 22:54:11.412 083 15581.92 339.43 53258.14 88888.00 2018-03-24 22:54:11.912 083 15581.96 339.44 53258.10 88888.00 2018-03-24 22:54:12.412 083 15581.94 339.45 53258.08 88888.00 2018-03-24 22:54:12.912 083 15581.89 339.44 53258.14 88888.00 2018-03-24 22:54:13.412 083 15581.86 339.44 53258.10 88888.00 2018-03-24 22:54:13.913 083 15581.87 339.44 53258.11 88888.00 2018-03-24 22:54:14.413 083 15581.85 339.47 53258.10 88888.00 2018-03-24 22:54:15.413 083 15581.87 339.39 53258.07 88888.00 2018-03-24 22:54:15.913 083 15581.83 339.34 53258.10 88888.00 2018-03-24 22:54:16.413 083 15581.82 339.34 53258.13 88888.00 2018-03-24 22:54:16.913 083 15581.82 339.39 53258.10 88888.00 2018-03-24 22:54:17.413 083 15581.80 339.41 53258.18 88888.00 2018-03-24 22:54:17.913 083 15581.80 339.36 53258.25 88888.00 2018-03-24 22:54:18.413 083 15581.76 339.31 53258.33 88888.00 2018-03-24 22:54:18.913 083 15581.80 339.32 53258.37 88888.00 2018-03-24 22:54:19.413 083 15581.85 339.31 53258.38 88888.00 2018-03-24 22:54:19.913 083 15581.86 339.30 53258.36 88888.00 2018-03-24 22:54:20.413 083 15581.89 339.32 53258.38 88888.00 2018-03-24 22:54:20.913 083 15581.93 339.35 53258.33 88888.00 2018-03-24 22:54:21.413 083 15581.93 339.33 53258.28 88888.00 2018-03-24 22:54:21.913 083 15581.95 339.31 53258.35 88888.00 2018-03-24 22:54:22.413 083 15581.97 339.31 53258.37 88888.00 2018-03-24 22:54:22.913 083 15582.00 339.31 53258.44 88888.00 2018-03-24 22:54:23.413 083 15581.97 339.30 53258.42 88888.00 2018-03-24 22:54:23.913 083 15581.93 339.31 53258.46 88888.00 2018-03-24 22:54:24.413 083 15581.91 339.27 53258.44 88888.00 2018-03-24 22:54:24.913 083 15581.97 339.27 53258.41 88888.00 2018-03-24 22:54:25.413 083 15582.00 339.19 53258.45 88888.00 2018-03-24 22:54:25.913 083 15582.00 339.19 53258.47 88888.00 2018-03-24 22:54:26.413 083 15581.97 339.23 53258.53 88888.00 2018-03-24 22:54:26.913 083 15581.98 339.25 53258.54 88888.00 2018-03-24 22:54:27.413 083 15581.97 339.25 53258.51 88888.00 2018-03-24 22:54:27.913 083 15582.00 339.25 53258.50 88888.00 2018-03-24 22:54:28.413 083 15582.04 339.25 53258.47 88888.00 2018-03-24 22:54:28.913 083 15582.07 339.24 53258.47 88888.00 2018-03-24 22:54:29.413 083 15582.07 339.23 53258.55 88888.00 2018-03-24 22:54:29.913 083 15582.09 339.23 53258.61 88888.00 2018-03-24 22:54:30.413 083 15582.12 339.23 53258.64 88888.00 2018-03-24 22:54:30.913 083 15582.10 339.19 53258.65 88888.00 2018-03-24 22:54:31.413 083 15582.13 339.21 53258.68 88888.00 2018-03-24 22:54:31.913 083 15582.09 339.21 53258.72 88888.00 2018-03-24 22:54:32.413 083 15582.07 339.19 53258.71 88888.00 2018-03-24 22:54:32.913 083 15582.11 339.18 53258.76 88888.00 2018-03-24 22:54:33.413 083 15582.11 339.16 53258.77 88888.00 2018-03-24 22:54:33.913 083 15582.09 339.22 53258.80 88888.00 2018-03-24 22:54:34.413 083 15582.10 339.23 53258.79 88888.00 2018-03-24 22:54:34.913 083 15582.07 339.22 53258.76 88888.00 2018-03-24 22:54:35.413 083 15582.06 339.19 53258.75 88888.00 2018-03-24 22:54:35.913 083 15582.09 339.19 53258.76 88888.00 2018-03-24 22:54:36.413 083 15582.02 339.22 53258.80 88888.00 2018-03-24 22:54:36.913 083 15582.01 339.23 53258.77 88888.00 2018-03-24 22:54:37.413 083 15582.00 339.19 53258.82 88888.00 2018-03-24 22:54:37.913 083 15581.97 339.17 53258.86 88888.00 2018-03-24 22:54:38.413 083 15581.98 339.16 53258.84 88888.00 2018-03-24 22:54:38.913 083 15581.97 339.13 53258.87 88888.00 2018-03-24 22:54:39.413 083 15581.97 339.16 53258.89 88888.00 2018-03-24 22:54:39.913 083 15581.95 339.16 53258.90 88888.00 2018-03-24 22:54:40.413 083 15581.93 339.23 53258.90 88888.00 2018-03-24 22:54:40.913 083 15581.89 339.25 53258.92 88888.00 2018-03-24 22:54:41.413 083 15581.93 339.19 53258.88 88888.00 2018-03-24 22:54:41.913 083 15581.89 339.21 53258.88 88888.00 2018-03-24 22:54:42.413 083 15581.88 339.23 53258.86 88888.00 2018-03-24 22:54:42.913 083 15581.84 339.25 53258.84 88888.00 2018-03-24 22:54:43.413 083 15581.79 339.27 53258.85 88888.00 2018-03-24 22:54:43.913 083 15581.71 339.25 53258.88 88888.00 2018-03-24 22:54:44.413 083 15581.67 339.25 53258.86 88888.00 2018-03-24 22:54:44.913 083 15581.66 339.26 53258.91 88888.00 2018-03-24 22:54:45.413 083 15581.68 339.30 53258.91 88888.00 2018-03-24 22:54:45.913 083 15581.70 339.34 53258.89 88888.00 2018-03-24 22:54:46.913 083 15581.67 339.34 53258.98 88888.00 2018-03-24 22:54:47.413 083 15581.68 339.34 53259.01 88888.00 2018-03-24 22:54:47.913 083 15581.65 339.29 53258.96 88888.00 2018-03-24 22:54:48.413 083 15581.62 339.27 53258.91 88888.00 2018-03-24 22:54:48.913 083 15581.60 339.30 53258.91 88888.00 2018-03-24 22:54:49.413 083 15581.58 339.27 53258.92 88888.00 2018-03-24 22:54:49.913 083 15581.61 339.24 53258.94 88888.00 2018-03-24 22:54:50.413 083 15581.62 339.26 53259.01 88888.00 2018-03-24 22:54:50.913 083 15581.62 339.29 53259.06 88888.00 2018-03-24 22:54:51.413 083 15581.66 339.27 53259.12 88888.00 2018-03-24 22:54:51.913 083 15581.60 339.32 53259.15 88888.00 2018-03-24 22:54:52.413 083 15581.55 339.34 53259.15 88888.00 2018-03-24 22:54:52.913 083 15581.52 339.41 53259.17 88888.00 2018-03-24 22:54:53.413 083 15581.57 339.47 53259.18 88888.00 2018-03-24 22:54:53.913 083 15581.53 339.48 53259.20 88888.00 2018-03-24 22:54:54.913 083 15581.55 339.50 53259.18 88888.00 2018-03-24 22:54:55.413 083 15581.55 339.52 53259.16 88888.00 2018-03-24 22:54:55.913 083 15581.53 339.52 53259.19 88888.00 2018-03-24 22:54:56.413 083 15581.52 339.59 53259.15 88888.00 2018-03-24 22:54:56.913 083 15581.48 339.64 53259.18 88888.00 2018-03-24 22:54:57.413 083 15581.51 339.66 53259.21 88888.00 2018-03-24 22:54:57.913 083 15581.51 339.66 53259.27 88888.00 2018-03-24 22:54:58.413 083 15581.51 339.70 53259.30 88888.00 2018-03-24 22:54:58.913 083 15581.53 339.81 53259.30 88888.00 2018-03-24 22:54:59.413 083 15581.49 339.82 53259.35 88888.00 2018-03-24 22:54:59.913 083 15581.51 339.87 53259.41 88888.00 2018-03-24 22:55:00.413 083 15581.52 339.87 53259.42 88888.00 2018-03-24 22:55:00.913 083 15581.49 339.88 53259.40 88888.00 2018-03-24 22:55:01.413 083 15581.42 339.93 53259.40 88888.00 2018-03-24 22:55:01.913 083 15581.34 339.93 53259.40 88888.00 2018-03-24 22:55:02.413 083 15581.32 339.99 53259.40 88888.00 2018-03-24 22:55:02.913 083 15581.32 340.02 53259.45 88888.00 2018-03-24 22:55:03.413 083 15581.34 340.03 53259.55 88888.00 2018-03-24 22:55:03.913 083 15581.32 340.08 53259.52 88888.00 2018-03-24 22:55:04.913 083 15581.35 340.21 53259.59 88888.00 2018-03-24 22:55:05.413 083 15581.41 340.29 53259.63 88888.00 2018-03-24 22:55:05.913 083 15581.46 340.36 53259.63 88888.00 2018-03-24 22:55:06.413 083 15581.38 340.39 53259.67 88888.00 2018-03-24 22:55:06.913 083 15581.34 340.44 53259.72 88888.00 2018-03-24 22:55:07.413 083 15581.30 340.54 53259.74 88888.00 2018-03-24 22:55:07.913 083 15581.28 340.56 53259.79 88888.00 2018-03-24 22:55:08.413 083 15581.28 340.56 53259.82 88888.00 2018-03-24 22:55:08.913 083 15581.32 340.61 53259.80 88888.00 2018-03-24 22:55:09.413 083 15581.30 340.64 53259.81 88888.00 2018-03-24 22:55:09.913 083 15581.25 340.62 53259.83 88888.00 2018-03-24 22:55:10.413 083 15581.24 340.62 53259.89 88888.00 2018-03-24 22:55:10.913 083 15581.31 340.69 53259.90 88888.00 2018-03-24 22:55:11.413 083 15581.35 340.73 53260.01 88888.00 2018-03-24 22:55:11.913 083 15581.34 340.79 53260.07 88888.00 2018-03-24 22:55:12.413 083 15581.31 340.88 53260.08 88888.00 2018-03-24 22:55:12.913 083 15581.29 340.94 53260.13 88888.00 2018-03-24 22:55:13.413 083 15581.30 341.00 53260.18 88888.00 2018-03-24 22:55:13.913 083 15581.26 341.07 53260.21 88888.00 2018-03-24 22:55:14.413 083 15581.24 341.09 53260.23 88888.00 2018-03-24 22:55:14.913 083 15581.20 341.08 53260.26 88888.00 2018-03-24 22:55:15.413 083 15581.15 341.08 53260.29 88888.00 2018-03-24 22:55:15.913 083 15581.15 341.08 53260.25 88888.00 2018-03-24 22:55:16.413 083 15581.20 341.08 53260.31 88888.00 2018-03-24 22:55:16.913 083 15581.19 341.24 53260.39 88888.00 2018-03-24 22:55:17.413 083 15581.12 341.29 53260.44 88888.00 2018-03-24 22:55:17.913 083 15581.12 341.32 53260.51 88888.00 2018-03-24 22:55:18.413 083 15581.04 341.38 53260.59 88888.00 2018-03-24 22:55:18.913 083 15580.95 341.43 53260.64 88888.00 2018-03-24 22:55:19.413 083 15580.89 341.49 53260.64 88888.00 2018-03-24 22:55:19.913 083 15580.88 341.52 53260.65 88888.00 2018-03-24 22:55:20.413 083 15580.82 341.60 53260.70 88888.00 2018-03-24 22:55:20.913 083 15580.69 341.64 53260.77 88888.00 2018-03-24 22:55:21.413 083 15580.60 341.67 53260.78 88888.00 2018-03-24 22:55:21.913 083 15580.59 341.72 53260.81 88888.00 2018-03-24 22:55:22.413 083 15580.53 341.80 53260.81 88888.00 2018-03-24 22:55:22.913 083 15580.46 341.84 53260.86 88888.00 2018-03-24 22:55:23.413 083 15580.40 341.87 53260.95 88888.00 2018-03-24 22:55:23.913 083 15580.34 341.91 53261.00 88888.00 2018-03-24 22:55:24.413 083 15580.29 341.99 53261.01 88888.00 2018-03-24 22:55:24.913 083 15580.24 342.03 53261.00 88888.00 2018-03-24 22:55:25.413 083 15580.17 342.10 53261.05 88888.00 2018-03-24 22:55:25.913 083 15580.11 342.20 53261.12 88888.00 2018-03-24 22:55:26.413 083 15580.08 342.24 53261.17 88888.00 2018-03-24 22:55:26.913 083 15580.02 342.32 53261.21 88888.00 2018-03-24 22:55:27.413 083 15579.92 342.38 53261.24 88888.00 2018-03-24 22:55:28.413 083 15579.79 342.46 53261.17 88888.00 2018-03-24 22:55:28.913 083 15579.72 342.50 53261.14 88888.00 2018-03-24 22:55:29.413 083 15579.63 342.54 53261.17 88888.00 2018-03-24 22:55:29.913 083 15579.58 342.61 53261.21 88888.00 2018-03-24 22:55:30.413 083 15579.51 342.68 53261.25 88888.00 2018-03-24 22:55:30.913 083 15579.45 342.72 53261.26 88888.00 2018-03-24 22:55:31.413 083 15579.41 342.81 53261.34 88888.00 2018-03-24 22:55:31.913 083 15579.33 342.88 53261.33 88888.00 2018-03-24 22:55:32.413 083 15579.22 342.96 53261.32 88888.00 2018-03-24 22:55:32.913 083 15579.14 342.98 53261.39 88888.00 2018-03-24 22:55:33.413 083 15579.12 343.05 53261.38 88888.00 2018-03-24 22:55:33.913 083 15579.06 343.07 53261.36 88888.00 2018-03-24 22:55:34.413 083 15579.02 343.07 53261.33 88888.00 2018-03-24 22:55:34.913 083 15578.94 343.10 53261.24 88888.00 2018-03-24 22:55:35.413 083 15578.88 343.19 53261.21 88888.00 2018-03-24 22:55:35.913 083 15578.84 343.24 53261.19 88888.00 2018-03-24 22:55:36.413 083 15578.82 343.31 53261.18 88888.00 2018-03-24 22:55:36.913 083 15578.81 343.37 53261.17 88888.00 2018-03-24 22:55:37.413 083 15578.80 343.39 53261.18 88888.00 2018-03-24 22:55:38.413 083 15578.77 343.53 53261.14 88888.00 2018-03-24 22:55:38.913 083 15578.75 343.62 53261.11 88888.00 2018-03-24 22:55:39.413 083 15578.70 343.61 53261.05 88888.00 2018-03-24 22:55:39.913 083 15578.65 343.66 53261.04 88888.00 2018-03-24 22:55:40.413 083 15578.61 343.74 53260.99 88888.00 2018-03-24 22:55:40.913 083 15578.59 343.81 53260.96 88888.00 2018-03-24 22:55:41.413 083 15578.57 343.87 53260.89 88888.00 2018-03-24 22:55:41.913 083 15578.59 343.96 53260.85 88888.00 2018-03-24 22:55:42.413 083 15578.51 344.00 53260.83 88888.00 2018-03-24 22:55:42.913 083 15578.45 343.97 53260.81 88888.00 2018-03-24 22:55:43.413 083 15578.43 344.01 53260.78 88888.00 2018-03-24 22:55:43.913 083 15578.38 344.07 53260.71 88888.00 2018-03-24 22:55:44.413 083 15578.34 344.13 53260.72 88888.00 2018-03-24 22:55:44.913 083 15578.35 344.18 53260.67 88888.00 2018-03-24 22:55:45.413 083 15578.35 344.22 53260.72 88888.00 2018-03-24 22:55:45.913 083 15578.34 344.25 53260.69 88888.00 2018-03-24 22:55:46.413 083 15578.29 344.31 53260.68 88888.00 2018-03-24 22:55:46.913 083 15578.25 344.36 53260.63 88888.00 2018-03-24 22:55:47.413 083 15578.24 344.42 53260.58 88888.00 2018-03-24 22:55:47.913 083 15578.24 344.43 53260.49 88888.00 2018-03-24 22:55:48.413 083 15578.15 344.45 53260.37 88888.00 2018-03-24 22:55:48.913 083 15578.17 344.52 53260.31 88888.00 2018-03-24 22:55:49.413 083 15578.17 344.57 53260.25 88888.00 2018-03-24 22:55:49.913 083 15578.13 344.63 53260.24 88888.00 2018-03-24 22:55:50.413 083 15578.03 344.69 53260.23 88888.00 2018-03-24 22:55:50.913 083 15577.97 344.68 53260.19 88888.00 2018-03-24 22:55:51.413 083 15577.91 344.76 53260.15 88888.00 2018-03-24 22:55:51.913 083 15577.85 344.82 53260.08 88888.00 2018-03-24 22:55:52.413 083 15577.88 344.86 53260.02 88888.00 2018-03-24 22:55:52.913 083 15577.86 344.84 53259.99 88888.00 2018-03-24 22:55:53.413 083 15577.82 344.84 53259.90 88888.00 2018-03-24 22:55:53.913 083 15577.81 344.87 53259.84 88888.00 2018-03-24 22:55:54.413 083 15577.76 344.91 53259.75 88888.00 2018-03-24 22:55:54.913 083 15577.73 345.01 53259.63 88888.00 2018-03-24 22:55:55.413 083 15577.69 345.09 53259.50 88888.00 2018-03-24 22:55:55.913 083 15577.66 345.11 53259.44 88888.00 2018-03-24 22:55:56.413 083 15577.60 345.15 53259.39 88888.00 2018-03-24 22:55:56.913 083 15577.57 345.18 53259.32 88888.00 2018-03-24 22:55:57.413 083 15577.51 345.22 53259.29 88888.00 2018-03-24 22:55:57.913 083 15577.39 345.26 53259.26 88888.00 2018-03-24 22:55:58.413 083 15577.36 345.32 53259.18 88888.00 2018-03-24 22:55:58.913 083 15577.28 345.37 53259.17 88888.00 2018-03-24 22:55:59.413 083 15577.30 345.45 53259.14 88888.00 2018-03-24 22:55:59.913 083 15577.25 345.52 53259.02 88888.00 2018-03-24 22:56:00.413 083 15577.19 345.55 53258.97 88888.00 2018-03-24 22:56:00.913 083 15577.12 345.58 53258.89 88888.00 2018-03-24 22:56:01.413 083 15577.12 345.64 53258.83 88888.00 2018-03-24 22:56:01.913 083 15577.08 345.70 53258.64 88888.00 2018-03-24 22:56:02.413 083 15577.08 345.72 53258.55 88888.00 2018-03-24 22:56:02.913 083 15577.03 345.77 53258.49 88888.00 2018-03-24 22:56:03.413 083 15577.04 345.82 53258.42 88888.00 2018-03-24 22:56:03.913 083 15576.97 345.91 53258.38 88888.00 2018-03-24 22:56:04.413 083 15576.94 345.96 53258.37 88888.00 2018-03-24 22:56:04.913 083 15576.92 345.97 53258.31 88888.00 2018-03-24 22:56:05.413 083 15576.89 346.03 53258.29 88888.00 2018-03-24 22:56:05.913 083 15576.87 346.07 53258.22 88888.00 2018-03-24 22:56:06.413 083 15576.86 346.12 53258.10 88888.00 2018-03-24 22:56:06.913 083 15576.88 346.16 53257.98 88888.00 2018-03-24 22:56:07.413 083 15576.83 346.22 53257.89 88888.00 2018-03-24 22:56:07.913 083 15576.78 346.24 53257.84 88888.00 2018-03-24 22:56:08.413 083 15576.78 346.25 53257.73 88888.00 2018-03-24 22:56:08.913 083 15576.81 346.32 53257.66 88888.00 2018-03-24 22:56:09.413 083 15576.83 346.35 53257.54 88888.00 2018-03-24 22:56:09.913 083 15576.88 346.38 53257.50 88888.00 2018-03-24 22:56:10.413 083 15576.85 346.42 53257.47 88888.00 2018-03-24 22:56:10.913 083 15576.83 346.45 53257.38 88888.00 2018-03-24 22:56:11.413 083 15576.81 346.47 53257.30 88888.00 2018-03-24 22:56:11.913 083 15576.85 346.56 53257.26 88888.00 2018-03-24 22:56:12.413 083 15576.94 346.59 53257.17 88888.00 2018-03-24 22:56:12.913 083 15576.87 346.59 53257.04 88888.00 2018-03-24 22:56:13.413 083 15576.81 346.61 53256.96 88888.00 2018-03-24 22:56:13.913 083 15576.86 346.64 53256.88 88888.00 2018-03-24 22:56:14.413 083 15576.88 346.69 53256.79 88888.00 2018-03-24 22:56:14.913 083 15576.87 346.70 53256.67 88888.00 2018-03-24 22:56:15.413 083 15576.91 346.71 53256.58 88888.00 2018-03-24 22:56:15.913 083 15576.95 346.76 53256.53 88888.00 2018-03-24 22:56:16.413 083 15576.95 346.78 53256.45 88888.00 2018-03-24 22:56:16.913 083 15576.95 346.82 53256.36 88888.00 2018-03-24 22:56:17.913 083 15576.94 346.83 53256.21 88888.00 2018-03-24 22:56:18.413 083 15576.94 346.87 53256.12 88888.00 2018-03-24 22:56:18.913 083 15576.97 346.90 53256.06 88888.00 2018-03-24 22:56:19.413 083 15576.96 346.86 53256.06 88888.00 2018-03-24 22:56:19.913 083 15576.97 346.88 53255.93 88888.00 2018-03-24 22:56:20.413 083 15576.98 346.90 53255.85 88888.00 2018-03-24 22:56:20.913 083 15576.95 346.95 53255.79 88888.00 2018-03-24 22:56:21.413 083 15576.99 346.96 53255.64 88888.00 2018-03-24 22:56:21.913 083 15576.97 346.96 53255.55 88888.00 2018-03-24 22:56:22.413 083 15577.00 346.96 53255.44 88888.00 2018-03-24 22:56:22.913 083 15577.04 347.05 53255.36 88888.00 2018-03-24 22:56:23.413 083 15577.04 347.08 53255.26 88888.00 2018-03-24 22:56:23.913 083 15577.03 347.07 53255.19 88888.00 2018-03-24 22:56:24.413 083 15577.05 347.07 53255.11 88888.00 2018-03-24 22:56:24.913 083 15577.03 347.13 53255.02 88888.00 2018-03-24 22:56:25.413 083 15577.05 347.16 53254.98 88888.00 2018-03-24 22:56:25.913 083 15577.05 347.16 53254.91 88888.00 2018-03-24 22:56:26.413 083 15577.12 347.16 53254.83 88888.00 2018-03-24 22:56:26.913 083 15577.12 347.12 53254.78 88888.00 2018-03-24 22:56:27.413 083 15577.10 347.08 53254.76 88888.00 2018-03-24 22:56:27.913 083 15577.07 347.08 53254.67 88888.00 2018-03-24 22:56:28.413 083 15577.06 347.09 53254.52 88888.00 2018-03-24 22:56:28.913 083 15577.05 347.12 53254.45 88888.00 2018-03-24 22:56:29.413 083 15577.13 347.17 53254.34 88888.00 2018-03-24 22:56:29.913 083 15577.14 347.18 53254.26 88888.00 2018-03-24 22:56:30.413 083 15577.08 347.19 53254.26 88888.00 2018-03-24 22:56:30.913 083 15577.09 347.21 53254.25 88888.00 2018-03-24 22:56:31.413 083 15577.15 347.20 53254.18 88888.00 2018-03-24 22:56:31.913 083 15577.18 347.20 53254.13 88888.00 2018-03-24 22:56:32.413 083 15577.18 347.21 53254.04 88888.00 2018-03-24 22:56:32.913 083 15577.18 347.20 53254.01 88888.00 2018-03-24 22:56:33.413 083 15577.23 347.19 53253.90 88888.00 2018-03-24 22:56:33.913 083 15577.30 347.24 53253.82 88888.00 2018-03-24 22:56:34.413 083 15577.27 347.25 53253.77 88888.00 2018-03-24 22:56:34.913 083 15577.30 347.30 53253.66 88888.00 2018-03-24 22:56:35.413 083 15577.28 347.34 53253.56 88888.00 2018-03-24 22:56:35.913 083 15577.30 347.36 53253.42 88888.00 2018-03-24 22:56:36.413 083 15577.32 347.39 53253.40 88888.00 2018-03-24 22:56:36.913 083 15577.31 347.40 53253.32 88888.00 2018-03-24 22:56:37.413 083 15577.39 347.42 53253.25 88888.00 2018-03-24 22:56:37.913 083 15577.44 347.37 53253.24 88888.00 2018-03-24 22:56:38.413 083 15577.40 347.40 53253.25 88888.00 2018-03-24 22:56:38.913 083 15577.45 347.39 53253.17 88888.00 2018-03-24 22:56:39.413 083 15577.50 347.39 53253.11 88888.00 2018-03-24 22:56:39.913 083 15577.57 347.43 53253.01 88888.00 2018-03-24 22:56:40.413 083 15577.66 347.42 53252.94 88888.00 2018-03-24 22:56:41.413 083 15577.68 347.50 53252.80 88888.00 2018-03-24 22:56:41.913 083 15577.73 347.48 53252.65 88888.00 2018-03-24 22:56:42.413 083 15577.77 347.54 53252.50 88888.00 2018-03-24 22:56:42.913 083 15577.80 347.55 53252.44 88888.00 2018-03-24 22:56:43.413 083 15577.82 347.52 53252.39 88888.00 2018-03-24 22:56:43.913 083 15577.86 347.51 53252.36 88888.00 2018-03-24 22:56:44.413 083 15577.94 347.52 53252.34 88888.00 2018-03-24 22:56:44.913 083 15578.00 347.51 53252.26 88888.00 2018-03-24 22:56:45.413 083 15578.05 347.48 53252.20 88888.00 2018-03-24 22:56:45.913 083 15578.13 347.54 53252.09 88888.00 2018-03-24 22:56:46.413 083 15578.18 347.53 53251.92 88888.00 2018-03-24 22:56:46.913 083 15578.25 347.54 53251.79 88888.00 2018-03-24 22:56:47.413 083 15578.29 347.59 53251.74 88888.00 2018-03-24 22:56:47.913 083 15578.35 347.61 53251.64 88888.00 2018-03-24 22:56:48.413 083 15578.38 347.69 53251.52 88888.00 2018-03-24 22:56:48.913 083 15578.42 347.71 53251.43 88888.00 2018-03-24 22:56:49.413 083 15578.43 347.72 53251.39 88888.00 2018-03-24 22:56:49.913 083 15578.45 347.74 53251.37 88888.00 2018-03-24 22:56:50.413 083 15578.50 347.74 53251.40 88888.00 2018-03-24 22:56:51.413 083 15578.50 347.77 53251.34 88888.00 2018-03-24 22:56:51.913 083 15578.56 347.77 53251.29 88888.00 2018-03-24 22:56:52.413 083 15578.60 347.79 53251.18 88888.00 2018-03-24 22:56:52.913 083 15578.72 347.80 53251.13 88888.00 2018-03-24 22:56:53.413 083 15578.73 347.77 53251.10 88888.00 2018-03-24 22:56:53.913 083 15578.75 347.74 53251.01 88888.00 2018-03-24 22:56:54.413 083 15578.75 347.79 53250.96 88888.00 2018-03-24 22:56:54.913 083 15578.77 347.80 53250.90 88888.00 2018-03-24 22:56:55.413 083 15578.77 347.77 53250.80 88888.00 2018-03-24 22:56:55.913 083 15578.79 347.77 53250.73 88888.00 2018-03-24 22:56:56.413 083 15578.81 347.76 53250.70 88888.00 2018-03-24 22:56:56.913 083 15578.85 347.80 53250.62 88888.00 2018-03-24 22:56:57.413 083 15578.86 347.85 53250.56 88888.00 2018-03-24 22:56:57.913 083 15578.88 347.88 53250.53 88888.00 2018-03-24 22:56:58.413 083 15578.86 347.81 53250.51 88888.00 2018-03-24 22:56:58.913 083 15578.85 347.87 53250.45 88888.00 2018-03-24 22:56:59.413 083 15578.89 347.87 53250.36 88888.00 2018-03-24 22:56:59.913 083 15578.93 347.82 53250.32 88888.00 2018-03-24 22:57:00.413 083 15578.97 347.82 53250.25 88888.00 2018-03-24 22:57:00.913 083 15578.98 347.83 53250.19 88888.00 2018-03-24 22:57:01.413 083 15579.00 347.85 53250.14 88888.00 2018-03-24 22:57:01.913 083 15579.03 347.88 53250.04 88888.00 2018-03-24 22:57:02.413 083 15579.05 347.91 53249.94 88888.00 2018-03-24 22:57:02.913 083 15579.07 347.91 53249.84 88888.00 2018-03-24 22:57:03.413 083 15579.04 347.94 53249.75 88888.00 2018-03-24 22:57:03.913 083 15579.03 347.95 53249.76 88888.00 2018-03-24 22:57:04.413 083 15579.03 347.94 53249.69 88888.00 2018-03-24 22:57:04.913 083 15579.00 347.92 53249.69 88888.00 2018-03-24 22:57:05.413 083 15579.04 347.90 53249.70 88888.00 2018-03-24 22:57:05.913 083 15579.00 347.88 53249.61 88888.00 2018-03-24 22:57:06.413 083 15579.03 347.86 53249.57 88888.00 2018-03-24 22:57:06.913 083 15579.02 347.83 53249.54 88888.00 2018-03-24 22:57:07.413 083 15579.03 347.90 53249.48 88888.00 2018-03-24 22:57:07.913 083 15579.05 347.90 53249.37 88888.00 2018-03-24 22:57:08.413 083 15579.04 347.91 53249.26 88888.00 2018-03-24 22:57:08.913 083 15579.12 347.94 53249.18 88888.00 2018-03-24 22:57:09.413 083 15579.14 347.92 53249.18 88888.00 2018-03-24 22:57:09.913 083 15579.18 347.91 53249.12 88888.00 2018-03-24 22:57:10.413 083 15579.20 347.95 53249.15 88888.00 2018-03-24 22:57:10.913 083 15579.27 347.92 53249.09 88888.00 2018-03-24 22:57:11.413 083 15579.36 347.88 53249.01 88888.00 2018-03-24 22:57:11.913 083 15579.33 347.86 53248.99 88888.00 2018-03-24 22:57:12.413 083 15579.31 347.87 53248.99 88888.00 2018-03-24 22:57:12.913 083 15579.34 347.88 53248.88 88888.00 2018-03-24 22:57:13.413 083 15579.36 347.86 53248.77 88888.00 2018-03-24 22:57:13.913 083 15579.44 347.88 53248.71 88888.00 2018-03-24 22:57:14.413 083 15579.44 347.88 53248.69 88888.00 2018-03-24 22:57:14.913 083 15579.42 347.87 53248.61 88888.00 2018-03-24 22:57:15.413 083 15579.44 347.91 53248.48 88888.00 2018-03-24 22:57:15.913 083 15579.47 347.91 53248.43 88888.00 2018-03-24 22:57:16.413 083 15579.57 347.92 53248.38 88888.00 2018-03-24 22:57:16.913 083 15579.57 347.89 53248.34 88888.00 2018-03-24 22:57:17.413 083 15579.63 347.92 53248.29 88888.00 2018-03-24 22:57:17.913 083 15579.67 347.89 53248.28 88888.00 2018-03-24 22:57:18.413 083 15579.68 347.86 53248.26 88888.00 2018-03-24 22:57:18.913 083 15579.74 347.87 53248.19 88888.00 2018-03-24 22:57:19.413 083 15579.79 347.91 53248.14 88888.00 2018-03-24 22:57:19.913 083 15579.80 347.91 53248.10 88888.00 2018-03-24 22:57:20.413 083 15579.75 347.92 53248.03 88888.00 2018-03-24 22:57:20.913 083 15579.77 347.95 53248.00 88888.00 2018-03-24 22:57:21.413 083 15579.77 347.96 53247.98 88888.00 2018-03-24 22:57:21.913 083 15579.78 347.98 53247.89 88888.00 2018-03-24 22:57:22.913 083 15579.79 347.96 53247.85 88888.00 2018-03-24 22:57:23.413 083 15579.85 347.96 53247.75 88888.00 2018-03-24 22:57:23.913 083 15579.85 347.95 53247.76 88888.00 2018-03-24 22:57:24.413 083 15579.89 347.94 53247.77 88888.00 2018-03-24 22:57:24.913 083 15579.90 347.92 53247.76 88888.00 2018-03-24 22:57:25.413 083 15579.89 347.95 53247.75 88888.00 2018-03-24 22:57:25.913 083 15579.86 347.97 53247.70 88888.00 2018-03-24 22:57:26.413 083 15579.89 347.97 53247.60 88888.00 2018-03-24 22:57:26.913 083 15579.88 347.97 53247.59 88888.00 2018-03-24 22:57:27.413 083 15579.85 347.96 53247.60 88888.00 2018-03-24 22:57:27.913 083 15579.85 347.92 53247.55 88888.00 2018-03-24 22:57:28.413 083 15579.86 347.92 53247.49 88888.00 2018-03-24 22:57:28.913 083 15579.92 347.91 53247.37 88888.00 2018-03-24 22:57:29.413 083 15579.94 347.88 53247.31 88888.00 2018-03-24 22:57:29.913 083 15579.87 347.89 53247.29 88888.00 2018-03-24 22:57:30.413 083 15579.87 347.89 53247.28 88888.00 2018-03-24 22:57:30.913 083 15579.87 347.88 53247.27 88888.00 2018-03-24 22:57:31.413 083 15579.93 347.86 53247.29 88888.00 2018-03-24 22:57:31.913 083 15579.94 347.80 53247.25 88888.00 2018-03-24 22:57:32.413 083 15579.89 347.83 53247.18 88888.00 2018-03-24 22:57:32.913 083 15579.90 347.83 53247.15 88888.00 2018-03-24 22:57:33.413 083 15579.87 347.82 53247.15 88888.00 2018-03-24 22:57:33.913 083 15579.88 347.85 53247.09 88888.00 2018-03-24 22:57:34.413 083 15579.83 347.83 53247.04 88888.00 2018-03-24 22:57:34.913 083 15579.79 347.89 53247.05 88888.00 2018-03-24 22:57:35.413 083 15579.75 347.91 53246.95 88888.00 2018-03-24 22:57:35.913 083 15579.74 347.90 53246.86 88888.00 2018-03-24 22:57:36.413 083 15579.71 347.89 53246.84 88888.00 2018-03-24 22:57:36.913 083 15579.70 347.91 53246.87 88888.00 2018-03-24 22:57:37.413 083 15579.70 347.96 53246.85 88888.00 2018-03-24 22:57:37.913 083 15579.66 347.94 53246.84 88888.00 2018-03-24 22:57:38.413 083 15579.65 347.94 53246.88 88888.00 2018-03-24 22:57:38.913 083 15579.61 347.94 53246.87 88888.00 2018-03-24 22:57:39.413 083 15579.59 347.95 53246.89 88888.00 2018-03-24 22:57:39.913 083 15579.54 347.97 53246.78 88888.00 2018-03-24 22:57:40.913 083 15579.50 348.00 53246.69 88888.00 2018-03-24 22:57:41.413 083 15579.49 348.06 53246.64 88888.00 2018-03-24 22:57:41.913 083 15579.43 348.09 53246.57 88888.00 2018-03-24 22:57:42.413 083 15579.41 348.12 53246.50 88888.00 2018-03-24 22:57:42.913 083 15579.35 348.11 53246.42 88888.00 2018-03-24 22:57:43.413 083 15579.33 348.07 53246.51 88888.00 2018-03-24 22:57:43.913 083 15579.27 348.07 53246.52 88888.00 2018-03-24 22:57:44.413 083 15579.24 348.07 53246.53 88888.00 2018-03-24 22:57:44.913 083 15579.17 348.09 53246.50 88888.00 2018-03-24 22:57:45.413 083 15579.15 348.11 53246.47 88888.00 2018-03-24 22:57:45.913 083 15579.14 348.08 53246.49 88888.00 2018-03-24 22:57:46.413 083 15579.13 348.09 53246.46 88888.00 2018-03-24 22:57:46.913 083 15579.12 348.13 53246.48 88888.00 2018-03-24 22:57:47.413 083 15579.13 348.09 53246.45 88888.00 2018-03-24 22:57:47.913 083 15579.12 348.12 53246.34 88888.00 2018-03-24 22:57:48.413 083 15579.05 348.16 53246.25 88888.00 2018-03-24 22:57:48.913 083 15579.03 348.21 53246.17 88888.00 2018-03-24 22:57:49.413 083 15579.03 348.20 53246.14 88888.00 2018-03-24 22:57:49.913 083 15578.98 348.20 53246.10 88888.00 2018-03-24 22:57:50.413 083 15578.94 348.14 53246.09 88888.00 2018-03-24 22:57:50.913 083 15578.93 348.13 53246.06 88888.00 2018-03-24 22:57:51.413 083 15578.89 348.13 53246.07 88888.00 2018-03-24 22:57:51.913 083 15578.84 348.13 53245.98 88888.00 2018-03-24 22:57:52.413 083 15578.82 348.14 53245.92 88888.00 2018-03-24 22:57:52.913 083 15578.82 348.15 53245.93 88888.00 2018-03-24 22:57:53.413 083 15578.79 348.20 53245.91 88888.00 2018-03-24 22:57:53.913 083 15578.77 348.30 53245.87 88888.00 2018-03-24 22:57:54.413 083 15578.69 348.29 53245.81 88888.00 2018-03-24 22:57:54.913 083 15578.68 348.29 53245.76 88888.00 2018-03-24 22:57:55.413 083 15578.62 348.32 53245.71 88888.00 2018-03-24 22:57:55.913 083 15578.65 348.39 53245.66 88888.00 2018-03-24 22:57:56.413 083 15578.57 348.47 53245.66 88888.00 2018-03-24 22:57:56.913 083 15578.56 348.49 53245.60 88888.00 2018-03-24 22:57:57.413 083 15578.51 348.52 53245.64 88888.00 2018-03-24 22:57:57.913 083 15578.43 348.50 53245.60 88888.00 2018-03-24 22:57:58.413 083 15578.43 348.48 53245.57 88888.00 2018-03-24 22:57:58.913 083 15578.39 348.55 53245.53 88888.00 2018-03-24 22:57:59.413 083 15578.33 348.61 53245.54 88888.00 2018-03-24 22:57:59.913 083 15578.29 348.63 53245.50 88888.00 2018-03-24 22:58:00.413 083 15578.24 348.66 53245.44 88888.00 2018-03-24 22:58:00.913 083 15578.22 348.68 53245.38 88888.00 2018-03-24 22:58:01.413 083 15578.23 348.72 53245.30 88888.00 2018-03-24 22:58:01.913 083 15578.16 348.74 53245.19 88888.00 2018-03-24 22:58:02.413 083 15578.13 348.76 53245.16 88888.00 2018-03-24 22:58:02.913 083 15578.09 348.77 53245.19 88888.00 2018-03-24 22:58:03.413 083 15578.02 348.83 53245.18 88888.00 2018-03-24 22:58:04.413 083 15577.90 348.87 53245.15 88888.00 2018-03-24 22:58:04.913 083 15577.87 348.90 53245.17 88888.00 2018-03-24 22:58:05.413 083 15577.85 348.90 53245.14 88888.00 2018-03-24 22:58:05.913 083 15577.80 348.87 53245.14 88888.00 2018-03-24 22:58:06.413 083 15577.73 348.90 53245.09 88888.00 2018-03-24 22:58:06.913 083 15577.67 348.90 53245.01 88888.00 2018-03-24 22:58:07.413 083 15577.64 348.92 53244.98 88888.00 2018-03-24 22:58:07.913 083 15577.64 348.98 53244.94 88888.00 2018-03-24 22:58:08.413 083 15577.59 348.99 53244.88 88888.00 2018-03-24 22:58:08.913 083 15577.58 349.00 53244.86 88888.00 2018-03-24 22:58:09.413 083 15577.57 349.04 53244.78 88888.00 2018-03-24 22:58:09.913 083 15577.51 349.01 53244.74 88888.00 2018-03-24 22:58:10.413 083 15577.44 348.94 53244.75 88888.00 2018-03-24 22:58:10.913 083 15577.42 348.95 53244.70 88888.00 2018-03-24 22:58:11.413 083 15577.40 349.02 53244.67 88888.00 2018-03-24 22:58:11.913 083 15577.35 349.04 53244.63 88888.00 2018-03-24 22:58:12.413 083 15577.30 349.08 53244.59 88888.00 2018-03-24 22:58:12.913 083 15577.19 349.11 53244.53 88888.00 2018-03-24 22:58:13.413 083 15577.12 349.12 53244.49 88888.00 2018-03-24 22:58:13.913 083 15577.06 349.13 53244.43 88888.00 2018-03-24 22:58:14.413 083 15577.05 349.18 53244.37 88888.00 2018-03-24 22:58:14.913 083 15577.04 349.17 53244.28 88888.00 2018-03-24 22:58:15.413 083 15576.98 349.16 53244.18 88888.00 2018-03-24 22:58:15.913 083 15576.87 349.17 53244.14 88888.00 2018-03-24 22:58:16.413 083 15576.80 349.16 53244.12 88888.00 2018-03-24 22:58:16.913 083 15576.78 349.13 53244.14 88888.00 2018-03-24 22:58:17.413 083 15576.68 349.06 53244.13 88888.00 2018-03-24 22:58:17.913 083 15576.60 349.03 53244.05 88888.00 2018-03-24 22:58:18.413 083 15576.56 349.09 53244.00 88888.00 2018-03-24 22:58:18.913 083 15576.54 349.08 53243.94 88888.00 2018-03-24 22:58:19.413 083 15576.50 349.03 53243.93 88888.00 2018-03-24 22:58:19.913 083 15576.43 349.03 53243.90 88888.00 2018-03-24 22:58:20.413 083 15576.36 349.11 53243.86 88888.00 2018-03-24 22:58:20.913 083 15576.30 349.20 53243.82 88888.00 2018-03-24 22:58:21.413 083 15576.23 349.23 53243.75 88888.00 2018-03-24 22:58:21.913 083 15576.17 349.21 53243.63 88888.00 2018-03-24 22:58:22.413 083 15576.17 349.20 53243.55 88888.00 2018-03-24 22:58:22.913 083 15576.13 349.21 53243.53 88888.00 2018-03-24 22:58:23.413 083 15576.03 349.23 53243.50 88888.00 2018-03-24 22:58:23.913 083 15575.91 349.25 53243.45 88888.00 2018-03-24 22:58:24.413 083 15575.79 349.33 53243.43 88888.00 2018-03-24 22:58:24.913 083 15575.73 349.30 53243.43 88888.00 2018-03-24 22:58:25.413 083 15575.65 349.27 53243.36 88888.00 2018-03-24 22:58:25.913 083 15575.64 349.30 53243.30 88888.00 2018-03-24 22:58:26.413 083 15575.56 349.28 53243.29 88888.00 2018-03-24 22:58:26.913 083 15575.46 349.26 53243.23 88888.00 2018-03-24 22:58:27.413 083 15575.43 349.29 53243.19 88888.00 2018-03-24 22:58:27.913 083 15575.41 349.25 53243.14 88888.00 2018-03-24 22:58:28.413 083 15575.32 349.26 53243.03 88888.00 2018-03-24 22:58:28.913 083 15575.27 349.26 53242.94 88888.00 2018-03-24 22:58:29.413 083 15575.24 349.32 53242.92 88888.00 2018-03-24 22:58:29.913 083 15575.18 349.32 53242.88 88888.00 2018-03-24 22:58:30.413 083 15575.13 349.34 53242.83 88888.00 2018-03-24 22:58:30.913 083 15575.10 349.33 53242.82 88888.00 2018-03-24 22:58:31.413 083 15575.07 349.34 53242.77 88888.00 2018-03-24 22:58:31.913 083 15574.99 349.28 53242.76 88888.00 2018-03-24 22:58:32.413 083 15574.96 349.32 53242.69 88888.00 2018-03-24 22:58:32.913 083 15574.93 349.30 53242.64 88888.00 2018-03-24 22:58:33.413 083 15574.91 349.32 53242.63 88888.00 2018-03-24 22:58:33.913 083 15574.88 349.34 53242.54 88888.00 2018-03-24 22:58:34.413 083 15574.86 349.34 53242.49 88888.00 2018-03-24 22:58:34.913 083 15574.83 349.34 53242.48 88888.00 2018-03-24 22:58:35.913 083 15574.75 349.33 53242.25 88888.00 2018-03-24 22:58:36.413 083 15574.66 349.32 53242.20 88888.00 2018-03-24 22:58:36.913 083 15574.63 349.35 53242.22 88888.00 2018-03-24 22:58:37.413 083 15574.60 349.33 53242.18 88888.00 2018-03-24 22:58:37.913 083 15574.56 349.35 53242.13 88888.00 2018-03-24 22:58:38.413 083 15574.56 349.36 53242.09 88888.00 2018-03-24 22:58:38.913 083 15574.60 349.33 53242.09 88888.00 2018-03-24 22:58:39.413 083 15574.54 349.34 53242.09 88888.00 2018-03-24 22:58:39.913 083 15574.51 349.35 53242.02 88888.00 2018-03-24 22:58:40.413 083 15574.51 349.37 53241.92 88888.00 2018-03-24 22:58:40.913 083 15574.47 349.43 53241.86 88888.00 2018-03-24 22:58:41.413 083 15574.44 349.43 53241.82 88888.00 2018-03-24 22:58:41.913 083 15574.42 349.43 53241.76 88888.00 2018-03-24 22:58:42.413 083 15574.35 349.47 53241.72 88888.00 2018-03-24 22:58:42.913 083 15574.33 349.45 53241.67 88888.00 2018-03-24 22:58:43.413 083 15574.37 349.45 53241.64 88888.00 2018-03-24 22:58:43.913 083 15574.38 349.45 53241.61 88888.00 2018-03-24 22:58:44.413 083 15574.37 349.47 53241.57 88888.00 2018-03-24 22:58:44.913 083 15574.35 349.46 53241.60 88888.00 2018-03-24 22:58:45.413 083 15574.33 349.50 53241.57 88888.00 2018-03-24 22:58:45.913 083 15574.31 349.49 53241.55 88888.00 2018-03-24 22:58:46.413 083 15574.27 349.51 53241.48 88888.00 2018-03-24 22:58:46.913 083 15574.28 349.55 53241.40 88888.00 2018-03-24 22:58:47.413 083 15574.31 349.54 53241.33 88888.00 2018-03-24 22:58:47.913 083 15574.27 349.59 53241.27 88888.00 2018-03-24 22:58:48.413 083 15574.18 349.61 53241.25 88888.00 2018-03-24 22:58:48.913 083 15574.10 349.62 53241.18 88888.00 2018-03-24 22:58:49.413 083 15574.07 349.63 53241.14 88888.00 2018-03-24 22:58:49.913 083 15574.02 349.64 53241.07 88888.00 2018-03-24 22:58:50.413 083 15574.02 349.62 53241.01 88888.00 2018-03-24 22:58:50.913 083 15574.05 349.68 53241.00 88888.00 2018-03-24 22:58:51.413 083 15574.06 349.68 53241.01 88888.00 2018-03-24 22:58:51.913 083 15574.11 349.73 53240.97 88888.00 2018-03-24 22:58:52.413 083 15574.07 349.73 53240.97 88888.00 2018-03-24 22:58:52.913 083 15574.09 349.73 53240.89 88888.00 2018-03-24 22:58:53.413 083 15574.10 349.73 53240.81 88888.00 2018-03-24 22:58:53.913 083 15574.08 349.75 53240.76 88888.00 2018-03-24 22:58:54.404 083 15574.06 349.77 53240.74 88888.00 2018-03-24 22:58:54.904 083 15574.04 349.77 53240.69 88888.00 2018-03-24 22:58:55.404 083 15574.00 349.79 53240.57 88888.00 2018-03-24 22:58:55.904 083 15574.02 349.81 53240.50 88888.00 2018-03-24 22:58:56.404 083 15574.01 349.82 53240.47 88888.00 2018-03-24 22:58:56.904 083 15574.01 349.84 53240.44 88888.00 2018-03-24 22:58:57.404 083 15573.96 349.88 53240.48 88888.00 2018-03-24 22:58:57.904 083 15573.96 349.89 53240.53 88888.00 2018-03-24 22:58:58.404 083 15573.97 349.92 53240.49 88888.00 2018-03-24 22:58:58.904 083 15573.96 349.93 53240.45 88888.00 2018-03-24 22:58:59.404 083 15573.93 349.94 53240.40 88888.00 2018-03-24 22:58:59.904 083 15573.91 349.95 53240.36 88888.00 2018-03-24 22:59:00.404 083 15573.91 349.97 53240.32 88888.00 2018-03-24 22:59:00.904 083 15573.92 349.92 53240.27 88888.00 2018-03-24 22:59:01.404 083 15573.88 349.96 53240.22 88888.00 2018-03-24 22:59:01.904 083 15573.87 349.96 53240.17 88888.00 2018-03-24 22:59:02.404 083 15573.87 349.96 53240.09 88888.00 2018-03-24 22:59:02.904 083 15573.84 349.99 53240.02 88888.00 2018-03-24 22:59:03.404 083 15573.79 350.01 53240.02 88888.00 2018-03-24 22:59:03.904 083 15573.77 349.99 53240.05 88888.00 2018-03-24 22:59:04.404 083 15573.74 349.97 53240.04 88888.00 2018-03-24 22:59:04.904 083 15573.74 349.97 53240.00 88888.00 2018-03-24 22:59:05.904 083 15573.70 350.04 53239.88 88888.00 2018-03-24 22:59:06.404 083 15573.66 350.07 53239.84 88888.00 2018-03-24 22:59:06.904 083 15573.62 350.10 53239.80 88888.00 2018-03-24 22:59:07.404 083 15573.61 350.04 53239.75 88888.00 2018-03-24 22:59:07.904 083 15573.57 350.02 53239.70 88888.00 2018-03-24 22:59:08.404 083 15573.55 350.06 53239.62 88888.00 2018-03-24 22:59:08.904 083 15573.55 350.07 53239.51 88888.00 2018-03-24 22:59:09.404 083 15573.54 350.10 53239.50 88888.00 2018-03-24 22:59:09.904 083 15573.46 350.12 53239.44 88888.00 2018-03-24 22:59:10.404 083 15573.46 350.12 53239.35 88888.00 2018-03-24 22:59:10.904 083 15573.42 350.11 53239.36 88888.00 2018-03-24 22:59:11.404 083 15573.41 350.13 53239.35 88888.00 2018-03-24 22:59:11.904 083 15573.38 350.11 53239.25 88888.00 2018-03-24 22:59:12.404 083 15573.38 350.11 53239.26 88888.00 2018-03-24 22:59:12.904 083 15573.39 350.16 53239.26 88888.00 2018-03-24 22:59:13.404 083 15573.30 350.15 53239.20 88888.00 2018-03-24 22:59:13.904 083 15573.29 350.11 53239.09 88888.00 2018-03-24 22:59:14.404 083 15573.29 350.14 53239.04 88888.00 2018-03-24 22:59:14.904 083 15573.24 350.18 53239.07 88888.00 2018-03-24 22:59:15.404 083 15573.18 350.19 53239.01 88888.00 2018-03-24 22:59:15.904 083 15573.17 350.16 53238.96 88888.00 2018-03-24 22:59:16.404 083 15573.16 350.18 53238.96 88888.00 2018-03-24 22:59:16.904 083 15573.11 350.18 53238.92 88888.00 2018-03-24 22:59:17.404 083 15573.08 350.16 53238.86 88888.00 2018-03-24 22:59:17.904 083 15573.08 350.15 53238.86 88888.00 2018-03-24 22:59:18.404 083 15573.11 350.13 53238.86 88888.00 2018-03-24 22:59:18.904 083 15573.09 350.12 53238.84 88888.00 2018-03-24 22:59:19.404 083 15573.07 350.14 53238.74 88888.00 2018-03-24 22:59:19.904 083 15573.07 350.14 53238.70 88888.00 2018-03-24 22:59:20.404 083 15573.08 350.14 53238.68 88888.00 2018-03-24 22:59:20.904 083 15573.07 350.12 53238.64 88888.00 2018-03-24 22:59:21.404 083 15573.05 350.08 53238.53 88888.00 2018-03-24 22:59:21.904 083 15573.06 350.07 53238.49 88888.00 2018-03-24 22:59:22.404 083 15573.06 349.99 53238.47 88888.00 2018-03-24 22:59:22.904 083 15573.07 349.98 53238.49 88888.00 2018-03-24 22:59:23.404 083 15573.07 349.98 53238.44 88888.00 2018-03-24 22:59:23.904 083 15573.01 350.02 53238.39 88888.00 2018-03-24 22:59:24.404 083 15572.99 350.03 53238.35 88888.00 2018-03-24 22:59:24.904 083 15572.99 350.03 53238.33 88888.00 2018-03-24 22:59:25.404 083 15572.99 350.05 53238.31 88888.00 2018-03-24 22:59:25.904 083 15573.03 350.02 53238.34 88888.00 2018-03-24 22:59:26.404 083 15573.03 349.99 53238.37 88888.00 2018-03-24 22:59:27.404 083 15572.97 349.94 53238.30 88888.00 2018-03-24 22:59:27.904 083 15572.97 349.93 53238.24 88888.00 2018-03-24 22:59:28.404 083 15572.94 349.94 53238.17 88888.00 2018-03-24 22:59:28.904 083 15572.98 349.92 53238.08 88888.00 2018-03-24 22:59:29.404 083 15572.99 349.88 53237.99 88888.00 2018-03-24 22:59:29.904 083 15572.96 349.87 53237.98 88888.00 2018-03-24 22:59:30.404 083 15573.02 349.90 53237.98 88888.00 2018-03-24 22:59:30.904 083 15573.03 349.88 53237.88 88888.00 2018-03-24 22:59:31.404 083 15573.05 349.87 53237.90 88888.00 2018-03-24 22:59:31.904 083 15572.98 349.86 53237.87 88888.00 2018-03-24 22:59:32.404 083 15572.94 349.82 53237.85 88888.00 2018-03-24 22:59:32.904 083 15572.94 349.81 53237.85 88888.00 2018-03-24 22:59:33.404 083 15572.97 349.78 53237.85 88888.00 2018-03-24 22:59:33.904 083 15572.94 349.79 53237.80 88888.00 2018-03-24 22:59:34.404 083 15572.97 349.84 53237.77 88888.00 2018-03-24 22:59:34.904 083 15572.97 349.84 53237.72 88888.00 2018-03-24 22:59:35.404 083 15572.97 349.77 53237.64 88888.00 2018-03-24 22:59:35.904 083 15572.88 349.72 53237.54 88888.00 2018-03-24 22:59:36.404 083 15572.80 349.67 53237.48 88888.00 2018-03-24 22:59:36.904 083 15572.75 349.63 53237.51 88888.00 2018-03-24 22:59:37.404 083 15572.80 349.60 53237.50 88888.00 2018-03-24 22:59:37.904 083 15572.85 349.60 53237.48 88888.00 2018-03-24 22:59:38.404 083 15572.80 349.58 53237.48 88888.00 2018-03-24 22:59:38.904 083 15572.79 349.55 53237.48 88888.00 2018-03-24 22:59:39.404 083 15572.76 349.53 53237.50 88888.00 2018-03-24 22:59:39.904 083 15572.74 349.51 53237.42 88888.00 2018-03-24 22:59:40.404 083 15572.71 349.52 53237.41 88888.00 2018-03-24 22:59:40.904 083 15572.76 349.50 53237.41 88888.00 2018-03-24 22:59:41.404 083 15572.74 349.45 53237.39 88888.00 2018-03-24 22:59:41.904 083 15572.71 349.43 53237.37 88888.00 2018-03-24 22:59:42.404 083 15572.62 349.40 53237.25 88888.00 2018-03-24 22:59:42.904 083 15572.56 349.40 53237.20 88888.00 2018-03-24 22:59:43.404 083 15572.57 349.41 53237.21 88888.00 2018-03-24 22:59:43.904 083 15572.58 349.38 53237.19 88888.00 2018-03-24 22:59:44.404 083 15572.56 349.36 53237.21 88888.00 2018-03-24 22:59:44.904 083 15572.57 349.30 53237.25 88888.00 2018-03-24 22:59:45.404 083 15572.56 349.28 53237.28 88888.00 2018-03-24 22:59:45.904 083 15572.53 349.26 53237.29 88888.00 2018-03-24 22:59:46.404 083 15572.48 349.25 53237.33 88888.00 2018-03-24 22:59:46.904 083 15572.54 349.24 53237.32 88888.00 2018-03-24 22:59:47.404 083 15572.55 349.18 53237.29 88888.00 2018-03-24 22:59:47.904 083 15572.53 349.21 53237.28 88888.00 2018-03-24 22:59:48.404 083 15572.55 349.20 53237.22 88888.00 2018-03-24 22:59:48.904 083 15572.49 349.17 53237.09 88888.00 2018-03-24 22:59:49.404 083 15572.49 349.12 53237.08 88888.00 2018-03-24 22:59:49.904 083 15572.51 349.09 53237.08 88888.00 2018-03-24 22:59:50.404 083 15572.47 349.04 53237.03 88888.00 2018-03-24 22:59:50.904 083 15572.46 349.06 53237.01 88888.00 2018-03-24 22:59:51.404 083 15572.40 349.08 53237.08 88888.00 2018-03-24 22:59:51.904 083 15572.37 349.09 53237.12 88888.00 2018-03-24 22:59:52.404 083 15572.35 349.11 53237.08 88888.00 2018-03-24 22:59:52.904 083 15572.39 349.07 53237.04 88888.00 2018-03-24 22:59:53.404 083 15572.34 348.94 53237.04 88888.00 2018-03-24 22:59:53.904 083 15572.27 348.92 53237.04 88888.00 2018-03-24 22:59:54.404 083 15572.21 348.95 53237.00 88888.00 2018-03-24 22:59:54.904 083 15572.17 348.91 53236.96 88888.00 2018-03-24 22:59:55.404 083 15572.20 348.87 53236.90 88888.00 2018-03-24 22:59:55.904 083 15572.17 348.80 53236.86 88888.00 2018-03-24 22:59:56.404 083 15572.12 348.81 53236.90 88888.00 2018-03-24 22:59:56.904 083 15572.03 348.82 53236.86 88888.00 2018-03-24 22:59:57.404 083 15572.05 348.80 53236.81 88888.00 2018-03-24 22:59:57.904 083 15572.06 348.77 53236.78 88888.00 2018-03-24 22:59:58.904 083 15571.92 348.83 53236.78 88888.00 2018-03-24 22:59:59.404 083 15571.94 348.84 53236.82 88888.00 2018-03-24 22:59:59.904 083 15571.90 348.81 53236.84 88888.00 2018-03-24 23:00:00.404 083 15571.83 348.84 53236.81 88888.00 2018-03-24 23:00:00.904 083 15571.81 348.83 53236.78 88888.00 2018-03-24 23:00:01.404 083 15571.78 348.85 53236.79 88888.00 2018-03-24 23:00:01.904 083 15571.76 348.85 53236.72 88888.00 2018-03-24 23:00:02.404 083 15571.71 348.86 53236.61 88888.00 2018-03-24 23:00:02.904 083 15571.67 348.86 53236.56 88888.00 2018-03-24 23:00:03.404 083 15571.67 348.82 53236.56 88888.00 2018-03-24 23:00:03.904 083 15571.63 348.84 53236.52 88888.00 2018-03-24 23:00:04.404 083 15571.57 348.81 53236.48 88888.00 2018-03-24 23:00:04.904 083 15571.58 348.76 53236.48 88888.00 2018-03-24 23:00:05.404 083 15571.54 348.74 53236.48 88888.00 2018-03-24 23:00:05.904 083 15571.49 348.73 53236.47 88888.00 2018-03-24 23:00:06.404 083 15571.39 348.72 53236.45 88888.00 2018-03-24 23:00:06.904 083 15571.35 348.71 53236.37 88888.00 2018-03-24 23:00:07.404 083 15571.38 348.67 53236.30 88888.00 2018-03-24 23:00:07.904 083 15571.34 348.63 53236.31 88888.00 2018-03-24 23:00:08.904 083 15571.28 348.66 53236.17 88888.00 2018-03-24 23:00:09.404 083 15571.21 348.64 53236.11 88888.00 2018-03-24 23:00:09.904 083 15571.19 348.65 53236.08 88888.00 2018-03-24 23:00:10.404 083 15571.18 348.64 53236.06 88888.00 2018-03-24 23:00:10.904 083 15571.15 348.61 53236.02 88888.00 2018-03-24 23:00:11.404 083 15571.13 348.59 53236.00 88888.00 2018-03-24 23:00:11.904 083 15571.12 348.60 53235.96 88888.00 2018-03-24 23:00:12.404 083 15571.09 348.66 53235.93 88888.00 2018-03-24 23:00:12.904 083 15571.04 348.66 53235.93 88888.00 2018-03-24 23:00:13.404 083 15571.07 348.68 53235.93 88888.00 2018-03-24 23:00:13.904 083 15571.08 348.66 53235.92 88888.00 2018-03-24 23:00:14.404 083 15571.02 348.61 53235.86 88888.00 2018-03-24 23:00:14.904 083 15571.07 348.60 53235.86 88888.00 2018-03-24 23:00:15.404 083 15571.09 348.59 53235.78 88888.00 2018-03-24 23:00:15.904 083 15571.06 348.55 53235.66 88888.00 2018-03-24 23:00:16.904 083 15570.97 348.48 53235.61 88888.00 2018-03-24 23:00:17.404 083 15570.98 348.51 53235.61 88888.00 2018-03-24 23:00:17.904 083 15571.01 348.52 53235.61 88888.00 2018-03-24 23:00:18.404 083 15571.06 348.56 53235.56 88888.00 2018-03-24 23:00:18.904 083 15571.04 348.54 53235.57 88888.00 2018-03-24 23:00:19.404 083 15571.06 348.54 53235.57 88888.00 2018-03-24 23:00:19.904 083 15571.06 348.57 53235.52 88888.00 2018-03-24 23:00:20.404 083 15571.01 348.51 53235.56 88888.00 2018-03-24 23:00:20.904 083 15571.03 348.54 53235.55 88888.00 2018-03-24 23:00:21.404 083 15571.01 348.56 53235.49 88888.00 2018-03-24 23:00:21.904 083 15571.02 348.59 53235.47 88888.00 2018-03-24 23:00:22.404 083 15571.06 348.60 53235.50 88888.00 2018-03-24 23:00:22.904 083 15571.11 348.60 53235.41 88888.00 2018-03-24 23:00:23.404 083 15571.10 348.60 53235.35 88888.00 2018-03-24 23:00:23.904 083 15571.13 348.61 53235.35 88888.00 2018-03-24 23:00:24.404 083 15571.16 348.64 53235.36 88888.00 2018-03-24 23:00:24.904 083 15571.16 348.60 53235.40 88888.00 2018-03-24 23:00:25.404 083 15571.09 348.63 53235.42 88888.00 2018-03-24 23:00:25.904 083 15571.12 348.60 53235.41 88888.00 2018-03-24 23:00:26.404 083 15571.10 348.55 53235.40 88888.00 2018-03-24 23:00:26.904 083 15571.06 348.54 53235.36 88888.00 2018-03-24 23:00:27.404 083 15571.08 348.56 53235.37 88888.00 2018-03-24 23:00:27.904 083 15571.10 348.58 53235.33 88888.00 2018-03-24 23:00:28.404 083 15571.04 348.55 53235.38 88888.00 2018-03-24 23:00:28.904 083 15571.01 348.54 53235.32 88888.00 2018-03-24 23:00:29.404 083 15571.00 348.55 53235.27 88888.00 2018-03-24 23:00:29.904 083 15571.04 348.57 53235.24 88888.00 2018-03-24 23:00:30.404 083 15571.01 348.54 53235.21 88888.00 2018-03-24 23:00:30.904 083 15570.97 348.51 53235.25 88888.00 2018-03-24 23:00:31.404 083 15570.98 348.57 53235.31 88888.00 2018-03-24 23:00:31.904 083 15571.00 348.58 53235.35 88888.00 2018-03-24 23:00:32.404 083 15570.91 348.59 53235.36 88888.00 2018-03-24 23:00:32.904 083 15570.83 348.54 53235.37 88888.00 2018-03-24 23:00:33.404 083 15570.84 348.50 53235.37 88888.00 2018-03-24 23:00:33.904 083 15570.82 348.47 53235.32 88888.00 2018-03-24 23:00:34.404 083 15570.82 348.48 53235.27 88888.00 2018-03-24 23:00:34.904 083 15570.82 348.46 53235.28 88888.00 2018-03-24 23:00:35.404 083 15570.81 348.47 53235.25 88888.00 2018-03-24 23:00:35.904 083 15570.82 348.40 53235.20 88888.00 2018-03-24 23:00:36.404 083 15570.82 348.40 53235.21 88888.00 2018-03-24 23:00:36.904 083 15570.79 348.46 53235.22 88888.00 2018-03-24 23:00:37.404 083 15570.75 348.43 53235.25 88888.00 2018-03-24 23:00:37.904 083 15570.80 348.43 53235.26 88888.00 2018-03-24 23:00:38.404 083 15570.85 348.51 53235.26 88888.00 2018-03-24 23:00:38.904 083 15570.81 348.49 53235.27 88888.00 2018-03-24 23:00:39.404 083 15570.74 348.48 53235.32 88888.00 2018-03-24 23:00:39.904 083 15570.74 348.48 53235.35 88888.00 2018-03-24 23:00:40.404 083 15570.74 348.50 53235.32 88888.00 2018-03-24 23:00:40.904 083 15570.68 348.52 53235.32 88888.00 2018-03-24 23:00:41.404 083 15570.66 348.50 53235.24 88888.00 2018-03-24 23:00:41.904 083 15570.68 348.51 53235.24 88888.00 2018-03-24 23:00:42.404 083 15570.70 348.47 53235.20 88888.00 2018-03-24 23:00:42.904 083 15570.71 348.47 53235.16 88888.00 2018-03-24 23:00:43.404 083 15570.72 348.48 53235.18 88888.00 2018-03-24 23:00:43.904 083 15570.70 348.51 53235.18 88888.00 2018-03-24 23:00:44.404 083 15570.71 348.51 53235.19 88888.00 2018-03-24 23:00:44.904 083 15570.68 348.51 53235.21 88888.00 2018-03-24 23:00:45.404 083 15570.70 348.52 53235.20 88888.00 2018-03-24 23:00:45.904 083 15570.75 348.54 53235.18 88888.00 2018-03-24 23:00:46.404 083 15570.74 348.52 53235.18 88888.00 2018-03-24 23:00:46.904 083 15570.77 348.52 53235.18 88888.00 2018-03-24 23:00:47.404 083 15570.82 348.54 53235.10 88888.00 2018-03-24 23:00:47.904 083 15570.84 348.56 53235.12 88888.00 2018-03-24 23:00:48.404 083 15570.82 348.59 53235.08 88888.00 2018-03-24 23:00:48.904 083 15570.88 348.58 53235.01 88888.00 2018-03-24 23:00:49.404 083 15570.90 348.59 53234.96 88888.00 2018-03-24 23:00:50.404 083 15570.90 348.61 53234.86 88888.00 2018-03-24 23:00:50.904 083 15570.93 348.57 53234.86 88888.00 2018-03-24 23:00:51.404 083 15570.94 348.57 53234.84 88888.00 2018-03-24 23:00:51.904 083 15570.94 348.55 53234.82 88888.00 2018-03-24 23:00:52.404 083 15570.94 348.57 53234.87 88888.00 2018-03-24 23:00:52.904 083 15570.97 348.61 53234.85 88888.00 2018-03-24 23:00:53.404 083 15571.02 348.64 53234.82 88888.00 2018-03-24 23:00:53.904 083 15571.02 348.64 53234.85 88888.00 2018-03-24 23:00:54.404 083 15571.00 348.63 53234.78 88888.00 2018-03-24 23:00:54.904 083 15571.02 348.65 53234.71 88888.00 2018-03-24 23:00:55.404 083 15571.06 348.61 53234.71 88888.00 2018-03-24 23:00:55.904 083 15571.04 348.64 53234.64 88888.00 2018-03-24 23:00:56.404 083 15571.06 348.68 53234.61 88888.00 2018-03-24 23:00:56.904 083 15571.02 348.68 53234.62 88888.00 2018-03-24 23:00:57.404 083 15571.06 348.66 53234.63 88888.00 2018-03-24 23:00:57.904 083 15571.07 348.66 53234.61 88888.00 2018-03-24 23:00:58.404 083 15571.09 348.65 53234.64 88888.00 2018-03-24 23:00:58.904 083 15571.06 348.63 53234.58 88888.00 2018-03-24 23:00:59.404 083 15571.08 348.67 53234.57 88888.00 2018-03-24 23:00:59.904 083 15571.16 348.71 53234.60 88888.00 2018-03-24 23:01:00.404 083 15571.18 348.75 53234.59 88888.00 2018-03-24 23:01:00.904 083 15571.22 348.74 53234.58 88888.00 2018-03-24 23:01:01.404 083 15571.24 348.72 53234.55 88888.00 2018-03-24 23:01:01.904 083 15571.28 348.77 53234.51 88888.00 2018-03-24 23:01:02.404 083 15571.25 348.77 53234.47 88888.00 2018-03-24 23:01:02.904 083 15571.26 348.75 53234.44 88888.00 2018-03-24 23:01:03.404 083 15571.29 348.76 53234.43 88888.00 2018-03-24 23:01:03.904 083 15571.27 348.75 53234.44 88888.00 2018-03-24 23:01:04.404 083 15571.24 348.77 53234.41 88888.00 2018-03-24 23:01:04.904 083 15571.28 348.77 53234.36 88888.00 2018-03-24 23:01:05.404 083 15571.30 348.72 53234.37 88888.00 2018-03-24 23:01:05.904 083 15571.31 348.73 53234.37 88888.00 2018-03-24 23:01:06.404 083 15571.26 348.74 53234.40 88888.00 2018-03-24 23:01:06.904 083 15571.29 348.65 53234.37 88888.00 2018-03-24 23:01:07.404 083 15571.30 348.68 53234.34 88888.00 2018-03-24 23:01:07.904 083 15571.34 348.74 53234.31 88888.00 2018-03-24 23:01:08.404 083 15571.30 348.77 53234.27 88888.00 2018-03-24 23:01:08.904 083 15571.34 348.81 53234.23 88888.00 2018-03-24 23:01:09.404 083 15571.34 348.82 53234.18 88888.00 2018-03-24 23:01:09.904 083 15571.33 348.78 53234.19 88888.00 2018-03-24 23:01:10.404 083 15571.30 348.80 53234.15 88888.00 2018-03-24 23:01:10.904 083 15571.28 348.81 53234.12 88888.00 2018-03-24 23:01:11.404 083 15571.33 348.83 53234.17 88888.00 2018-03-24 23:01:11.904 083 15571.36 348.85 53234.23 88888.00 2018-03-24 23:01:12.404 083 15571.36 348.85 53234.20 88888.00 2018-03-24 23:01:12.904 083 15571.35 348.89 53234.18 88888.00 2018-03-24 23:01:13.404 083 15571.42 348.90 53234.16 88888.00 2018-03-24 23:01:13.904 083 15571.40 348.87 53234.14 88888.00 2018-03-24 23:01:14.404 083 15571.45 348.87 53234.12 88888.00 2018-03-24 23:01:14.904 083 15571.43 348.84 53234.11 88888.00 2018-03-24 23:01:15.404 083 15571.39 348.83 53234.08 88888.00 2018-03-24 23:01:15.904 083 15571.37 348.87 53234.06 88888.00 2018-03-24 23:01:16.404 083 15571.39 348.87 53234.03 88888.00 2018-03-24 23:01:16.904 083 15571.39 348.89 53234.03 88888.00 2018-03-24 23:01:17.404 083 15571.40 348.86 53233.99 88888.00 2018-03-24 23:01:17.904 083 15571.39 348.82 53233.98 88888.00 2018-03-24 23:01:18.404 083 15571.36 348.76 53233.99 88888.00 2018-03-24 23:01:18.904 083 15571.39 348.75 53234.05 88888.00 2018-03-24 23:01:19.404 083 15571.40 348.77 53234.07 88888.00 2018-03-24 23:01:19.904 083 15571.39 348.74 53234.07 88888.00 2018-03-24 23:01:20.404 083 15571.37 348.74 53234.02 88888.00 2018-03-24 23:01:20.904 083 15571.36 348.75 53233.98 88888.00 2018-03-24 23:01:21.904 083 15571.35 348.75 53233.92 88888.00 2018-03-24 23:01:22.404 083 15571.36 348.74 53233.90 88888.00 2018-03-24 23:01:22.904 083 15571.36 348.74 53233.89 88888.00 2018-03-24 23:01:23.404 083 15571.39 348.75 53233.87 88888.00 2018-03-24 23:01:23.904 083 15571.36 348.73 53233.86 88888.00 2018-03-24 23:01:24.404 083 15571.30 348.74 53233.89 88888.00 2018-03-24 23:01:24.904 083 15571.34 348.73 53233.90 88888.00 2018-03-24 23:01:25.404 083 15571.31 348.75 53233.94 88888.00 2018-03-24 23:01:25.904 083 15571.34 348.72 53233.91 88888.00 2018-03-24 23:01:26.404 083 15571.36 348.78 53233.91 88888.00 2018-03-24 23:01:26.904 083 15571.37 348.84 53233.87 88888.00 2018-03-24 23:01:27.404 083 15571.37 348.89 53233.83 88888.00 2018-03-24 23:01:27.904 083 15571.42 348.93 53233.79 88888.00 2018-03-24 23:01:28.404 083 15571.40 348.93 53233.74 88888.00 2018-03-24 23:01:28.904 083 15571.43 348.92 53233.76 88888.00 2018-03-24 23:01:29.404 083 15571.42 348.92 53233.66 88888.00 2018-03-24 23:01:29.904 083 15571.37 348.90 53233.61 88888.00 2018-03-24 23:01:30.404 083 15571.37 348.86 53233.61 88888.00 2018-03-24 23:01:30.904 083 15571.37 348.83 53233.63 88888.00 2018-03-24 23:01:31.404 083 15571.45 348.85 53233.67 88888.00 2018-03-24 23:01:31.904 083 15571.43 348.85 53233.66 88888.00 2018-03-24 23:01:32.404 083 15571.42 348.87 53233.65 88888.00 2018-03-24 23:01:32.904 083 15571.43 348.87 53233.57 88888.00 2018-03-24 23:01:33.404 083 15571.42 348.90 53233.57 88888.00 2018-03-24 23:01:33.904 083 15571.40 348.91 53233.57 88888.00 2018-03-24 23:01:34.404 083 15571.37 348.92 53233.57 88888.00 2018-03-24 23:01:34.904 083 15571.34 348.92 53233.56 88888.00 2018-03-24 23:01:35.404 083 15571.30 348.92 53233.50 88888.00 2018-03-24 23:01:35.904 083 15571.28 348.94 53233.44 88888.00 2018-03-24 23:01:36.404 083 15571.28 348.89 53233.41 88888.00 2018-03-24 23:01:36.904 083 15571.25 348.89 53233.39 88888.00 2018-03-24 23:01:37.404 083 15571.18 348.90 53233.41 88888.00 2018-03-24 23:01:37.904 083 15571.18 348.91 53233.46 88888.00 2018-03-24 23:01:38.404 083 15571.16 348.92 53233.48 88888.00 2018-03-24 23:01:38.904 083 15571.16 348.91 53233.50 88888.00 2018-03-24 23:01:39.404 083 15571.10 348.93 53233.49 88888.00 2018-03-24 23:01:39.904 083 15571.09 348.97 53233.53 88888.00 2018-03-24 23:01:40.404 083 15571.07 348.98 53233.57 88888.00 2018-03-24 23:01:40.904 083 15571.08 348.98 53233.56 88888.00 2018-03-24 23:01:41.404 083 15571.10 348.98 53233.55 88888.00 2018-03-24 23:01:41.904 083 15571.09 348.99 53233.50 88888.00 2018-03-24 23:01:42.404 083 15571.02 348.98 53233.47 88888.00 2018-03-24 23:01:42.904 083 15570.98 348.93 53233.40 88888.00 2018-03-24 23:01:43.404 083 15570.94 348.95 53233.39 88888.00 2018-03-24 23:01:43.904 083 15570.97 348.97 53233.41 88888.00 2018-03-24 23:01:44.404 083 15570.93 348.95 53233.38 88888.00 2018-03-24 23:01:44.904 083 15570.88 348.98 53233.36 88888.00 2018-03-24 23:01:45.404 083 15570.88 348.93 53233.35 88888.00 2018-03-24 23:01:45.904 083 15570.85 348.92 53233.34 88888.00 2018-03-24 23:01:46.404 083 15570.81 348.92 53233.33 88888.00 2018-03-24 23:01:46.904 083 15570.82 348.92 53233.35 88888.00 2018-03-24 23:01:47.404 083 15570.85 348.84 53233.37 88888.00 2018-03-24 23:01:47.904 083 15570.84 348.86 53233.34 88888.00 2018-03-24 23:01:48.404 083 15570.81 348.86 53233.31 88888.00 2018-03-24 23:01:48.904 083 15570.74 348.84 53233.25 88888.00 2018-03-24 23:01:49.404 083 15570.68 348.89 53233.22 88888.00 2018-03-24 23:01:49.904 083 15570.65 348.95 53233.18 88888.00 2018-03-24 23:01:50.404 083 15570.62 348.95 53233.16 88888.00 2018-03-24 23:01:50.904 083 15570.62 348.94 53233.23 88888.00 2018-03-24 23:01:51.404 083 15570.64 348.94 53233.24 88888.00 2018-03-24 23:01:51.904 083 15570.62 348.97 53233.30 88888.00 2018-03-24 23:01:52.404 083 15570.56 348.95 53233.31 88888.00 2018-03-24 23:01:52.904 083 15570.50 348.94 53233.29 88888.00 2018-03-24 23:01:53.404 083 15570.46 348.92 53233.25 88888.00 2018-03-24 23:01:53.904 083 15570.39 348.91 53233.21 88888.00 2018-03-24 23:01:54.404 083 15570.36 348.87 53233.24 88888.00 2018-03-24 23:01:54.904 083 15570.35 348.82 53233.22 88888.00 2018-03-24 23:01:55.404 083 15570.27 348.84 53233.18 88888.00 2018-03-24 23:01:55.904 083 15570.19 348.82 53233.17 88888.00 2018-03-24 23:01:56.404 083 15570.13 348.78 53233.09 88888.00 2018-03-24 23:01:56.904 083 15570.13 348.83 53233.10 88888.00 2018-03-24 23:01:57.404 083 15570.05 348.80 53233.07 88888.00 2018-03-24 23:01:57.904 083 15570.05 348.81 53233.10 88888.00 2018-03-24 23:01:58.404 083 15570.04 348.84 53233.13 88888.00 2018-03-24 23:01:58.904 083 15570.01 348.83 53233.09 88888.00 2018-03-24 23:01:59.404 083 15569.97 348.77 53233.06 88888.00 2018-03-24 23:01:59.904 083 15569.95 348.77 53233.03 88888.00 2018-03-24 23:02:00.404 083 15569.97 348.78 53233.03 88888.00 2018-03-24 23:02:00.904 083 15569.95 348.77 53233.03 88888.00 2018-03-24 23:02:01.404 083 15569.89 348.77 53233.03 88888.00 2018-03-24 23:02:01.904 083 15569.84 348.77 53233.00 88888.00 2018-03-24 23:02:02.404 083 15569.80 348.77 53232.99 88888.00 2018-03-24 23:02:02.904 083 15569.74 348.73 53232.96 88888.00 2018-03-24 23:02:03.404 083 15569.71 348.69 53232.86 88888.00 2018-03-24 23:02:03.904 083 15569.65 348.71 53232.81 88888.00 2018-03-24 23:02:04.404 083 15569.63 348.69 53232.80 88888.00 2018-03-24 23:02:04.904 083 15569.61 348.68 53232.82 88888.00 2018-03-24 23:02:05.404 083 15569.62 348.69 53232.82 88888.00 2018-03-24 23:02:05.904 083 15569.61 348.64 53232.82 88888.00 2018-03-24 23:02:06.404 083 15569.61 348.63 53232.77 88888.00 2018-03-24 23:02:06.904 083 15569.62 348.61 53232.75 88888.00 2018-03-24 23:02:07.404 083 15569.57 348.58 53232.74 88888.00 2018-03-24 23:02:07.904 083 15569.57 348.57 53232.71 88888.00 2018-03-24 23:02:08.404 083 15569.58 348.57 53232.71 88888.00 2018-03-24 23:02:08.904 083 15569.52 348.56 53232.67 88888.00 2018-03-24 23:02:09.404 083 15569.48 348.48 53232.56 88888.00 2018-03-24 23:02:09.904 083 15569.48 348.43 53232.51 88888.00 2018-03-24 23:02:10.404 083 15569.45 348.40 53232.51 88888.00 2018-03-24 23:02:10.904 083 15569.46 348.37 53232.50 88888.00 2018-03-24 23:02:11.404 083 15569.47 348.37 53232.43 88888.00 2018-03-24 23:02:11.904 083 15569.43 348.39 53232.42 88888.00 2018-03-24 23:02:12.404 083 15569.38 348.40 53232.44 88888.00 2018-03-24 23:02:13.404 083 15569.34 348.32 53232.44 88888.00 2018-03-24 23:02:13.904 083 15569.32 348.26 53232.40 88888.00 2018-03-24 23:02:14.404 083 15569.37 348.28 53232.37 88888.00 2018-03-24 23:02:14.904 083 15569.38 348.28 53232.31 88888.00 2018-03-24 23:02:15.404 083 15569.37 348.24 53232.24 88888.00 2018-03-24 23:02:15.904 083 15569.34 348.21 53232.20 88888.00 2018-03-24 23:02:16.404 083 15569.29 348.22 53232.17 88888.00 2018-03-24 23:02:16.904 083 15569.26 348.22 53232.14 88888.00 2018-03-24 23:02:17.404 083 15569.26 348.21 53232.09 88888.00 2018-03-24 23:02:17.904 083 15569.26 348.17 53232.09 88888.00 2018-03-24 23:02:18.404 083 15569.28 348.13 53232.13 88888.00 2018-03-24 23:02:18.904 083 15569.25 348.08 53232.15 88888.00 2018-03-24 23:02:19.404 083 15569.22 348.05 53232.17 88888.00 2018-03-24 23:02:19.904 083 15569.23 348.08 53232.08 88888.00 2018-03-24 23:02:20.404 083 15569.16 348.13 53232.01 88888.00 2018-03-24 23:02:20.904 083 15569.11 348.11 53232.02 88888.00 2018-03-24 23:02:21.404 083 15569.12 348.07 53231.99 88888.00 2018-03-24 23:02:21.904 083 15569.14 348.00 53232.01 88888.00 2018-03-24 23:02:22.404 083 15569.11 347.96 53231.99 88888.00 2018-03-24 23:02:22.904 083 15569.10 347.97 53231.95 88888.00 2018-03-24 23:02:23.404 083 15569.03 347.95 53231.88 88888.00 2018-03-24 23:02:23.904 083 15568.98 347.92 53231.81 88888.00 2018-03-24 23:02:24.404 083 15569.01 347.94 53231.79 88888.00 2018-03-24 23:02:24.904 083 15569.00 347.97 53231.73 88888.00 2018-03-24 23:02:25.404 083 15568.95 347.95 53231.74 88888.00 2018-03-24 23:02:25.904 083 15568.94 347.89 53231.75 88888.00 2018-03-24 23:02:26.404 083 15568.91 347.82 53231.81 88888.00 2018-03-24 23:02:26.904 083 15568.85 347.88 53231.80 88888.00 2018-03-24 23:02:27.404 083 15568.83 347.86 53231.76 88888.00 2018-03-24 23:02:27.904 083 15568.76 347.86 53231.72 88888.00 2018-03-24 23:02:28.404 083 15568.67 347.82 53231.70 88888.00 2018-03-24 23:02:28.904 083 15568.63 347.83 53231.64 88888.00 2018-03-24 23:02:29.404 083 15568.58 347.83 53231.56 88888.00 2018-03-24 23:02:29.904 083 15568.58 347.80 53231.52 88888.00 2018-03-24 23:02:30.404 083 15568.57 347.78 53231.48 88888.00 2018-03-24 23:02:30.904 083 15568.54 347.77 53231.49 88888.00 2018-03-24 23:02:31.404 083 15568.53 347.74 53231.48 88888.00 2018-03-24 23:02:31.904 083 15568.51 347.71 53231.54 88888.00 2018-03-24 23:02:32.404 083 15568.49 347.66 53231.60 88888.00 2018-03-24 23:02:32.904 083 15568.50 347.65 53231.56 88888.00 2018-03-24 23:02:33.404 083 15568.48 347.68 53231.56 88888.00 2018-03-24 23:02:33.904 083 15568.48 347.68 53231.55 88888.00 2018-03-24 23:02:34.404 083 15568.44 347.64 53231.53 88888.00 2018-03-24 23:02:34.904 083 15568.40 347.63 53231.49 88888.00 2018-03-24 23:02:35.404 083 15568.37 347.63 53231.42 88888.00 2018-03-24 23:02:35.904 083 15568.35 347.63 53231.40 88888.00 2018-03-24 23:02:36.404 083 15568.30 347.63 53231.36 88888.00 2018-03-24 23:02:36.904 083 15568.30 347.62 53231.30 88888.00 2018-03-24 23:02:37.404 083 15568.29 347.55 53231.27 88888.00 2018-03-24 23:02:37.904 083 15568.28 347.57 53231.27 88888.00 2018-03-24 23:02:38.404 083 15568.24 347.63 53231.23 88888.00 2018-03-24 23:02:38.904 083 15568.18 347.60 53231.23 88888.00 2018-03-24 23:02:39.404 083 15568.13 347.57 53231.23 88888.00 2018-03-24 23:02:39.904 083 15568.19 347.59 53231.19 88888.00 2018-03-24 23:02:40.404 083 15568.15 347.57 53231.19 88888.00 2018-03-24 23:02:40.904 083 15568.18 347.57 53231.14 88888.00 2018-03-24 23:02:41.404 083 15568.14 347.62 53231.09 88888.00 2018-03-24 23:02:41.904 083 15568.05 347.61 53231.12 88888.00 2018-03-24 23:02:42.404 083 15568.09 347.53 53231.03 88888.00 2018-03-24 23:02:42.904 083 15568.08 347.54 53230.96 88888.00 2018-03-24 23:02:43.404 083 15568.05 347.53 53230.93 88888.00 2018-03-24 23:02:43.904 083 15568.01 347.55 53230.94 88888.00 2018-03-24 23:02:44.904 083 15567.99 347.51 53230.89 88888.00 2018-03-24 23:02:45.404 083 15568.00 347.52 53230.88 88888.00 2018-03-24 23:02:45.904 083 15567.93 347.53 53230.92 88888.00 2018-03-24 23:02:46.404 083 15567.93 347.47 53230.92 88888.00 2018-03-24 23:02:46.904 083 15568.00 347.46 53230.88 88888.00 2018-03-24 23:02:47.404 083 15567.97 347.47 53230.86 88888.00 2018-03-24 23:02:47.904 083 15567.92 347.43 53230.80 88888.00 2018-03-24 23:02:48.404 083 15567.93 347.42 53230.78 88888.00 2018-03-24 23:02:48.904 083 15567.96 347.40 53230.78 88888.00 2018-03-24 23:02:49.404 083 15568.00 347.36 53230.73 88888.00 2018-03-24 23:02:49.904 083 15567.96 347.35 53230.68 88888.00 2018-03-24 23:02:50.404 083 15567.94 347.31 53230.60 88888.00 2018-03-24 23:02:50.904 083 15567.94 347.31 53230.56 88888.00 2018-03-24 23:02:51.404 083 15567.88 347.30 53230.54 88888.00 2018-03-24 23:02:51.904 083 15567.91 347.33 53230.54 88888.00 2018-03-24 23:02:52.404 083 15567.93 347.33 53230.51 88888.00 2018-03-24 23:02:52.904 083 15567.93 347.30 53230.54 88888.00 2018-03-24 23:02:53.404 083 15567.90 347.30 53230.55 88888.00 2018-03-24 23:02:53.904 083 15567.90 347.26 53230.52 88888.00 2018-03-24 23:02:54.404 083 15567.91 347.21 53230.43 88888.00 2018-03-24 23:02:54.904 083 15567.86 347.20 53230.38 88888.00 2018-03-24 23:02:55.404 083 15567.88 347.21 53230.37 88888.00 2018-03-24 23:02:55.904 083 15567.91 347.20 53230.37 88888.00 2018-03-24 23:02:56.404 083 15567.88 347.16 53230.32 88888.00 2018-03-24 23:02:56.904 083 15567.86 347.11 53230.26 88888.00 2018-03-24 23:02:57.404 083 15567.84 347.14 53230.23 88888.00 2018-03-24 23:02:57.904 083 15567.83 347.10 53230.18 88888.00 2018-03-24 23:02:58.404 083 15567.81 347.07 53230.19 88888.00 2018-03-24 23:02:58.904 083 15567.78 347.04 53230.20 88888.00 2018-03-24 23:02:59.404 083 15567.80 347.05 53230.22 88888.00 2018-03-24 23:02:59.904 083 15567.78 347.08 53230.23 88888.00 2018-03-24 23:03:00.404 083 15567.69 347.08 53230.22 88888.00 2018-03-24 23:03:00.904 083 15567.63 347.08 53230.19 88888.00 2018-03-24 23:03:01.404 083 15567.67 347.08 53230.14 88888.00 2018-03-24 23:03:01.904 083 15567.67 347.08 53230.12 88888.00 2018-03-24 23:03:02.404 083 15567.68 347.08 53230.11 88888.00 2018-03-24 23:03:02.904 083 15567.68 347.08 53230.06 88888.00 2018-03-24 23:03:03.404 083 15567.65 347.12 53230.04 88888.00 2018-03-24 23:03:03.904 083 15567.55 347.13 53230.04 88888.00 2018-03-24 23:03:04.404 083 15567.47 347.12 53230.03 88888.00 2018-03-24 23:03:04.904 083 15567.40 347.08 53230.02 88888.00 2018-03-24 23:03:05.404 083 15567.39 347.04 53230.07 88888.00 2018-03-24 23:03:05.904 083 15567.45 347.02 53230.03 88888.00 2018-03-24 23:03:06.404 083 15567.40 347.00 53230.02 88888.00 2018-03-24 23:03:06.904 083 15567.33 346.98 53230.00 88888.00 2018-03-24 23:03:07.404 083 15567.32 347.00 53230.00 88888.00 2018-03-24 23:03:07.904 083 15567.27 346.98 53230.00 88888.00 2018-03-24 23:03:08.404 083 15567.26 346.99 53230.01 88888.00 2018-03-24 23:03:08.904 083 15567.22 347.00 53230.01 88888.00 2018-03-24 23:03:09.404 083 15567.17 347.02 53230.01 88888.00 2018-03-24 23:03:09.904 083 15567.14 347.01 53229.99 88888.00 2018-03-24 23:03:10.404 083 15567.13 346.99 53229.93 88888.00 2018-03-24 23:03:10.904 083 15567.09 346.99 53229.89 88888.00 2018-03-24 23:03:11.404 083 15567.06 346.98 53229.91 88888.00 2018-03-24 23:03:11.904 083 15567.05 346.93 53229.93 88888.00 2018-03-24 23:03:12.404 083 15567.02 346.91 53229.91 88888.00 2018-03-24 23:03:12.904 083 15567.01 346.91 53229.89 88888.00 2018-03-24 23:03:13.404 083 15567.01 346.83 53229.92 88888.00 2018-03-24 23:03:13.904 083 15566.97 346.85 53229.89 88888.00 2018-03-24 23:03:14.404 083 15566.93 346.90 53229.93 88888.00 2018-03-24 23:03:14.904 083 15566.95 346.86 53229.92 88888.00 2018-03-24 23:03:15.404 083 15566.92 346.79 53229.86 88888.00 2018-03-24 23:03:16.404 083 15566.94 346.79 53229.68 88888.00 2018-03-24 23:03:16.904 083 15566.86 346.73 53229.66 88888.00 2018-03-24 23:03:17.404 083 15566.91 346.74 53229.67 88888.00 2018-03-24 23:03:17.904 083 15566.93 346.79 53229.67 88888.00 2018-03-24 23:03:18.404 083 15566.94 346.82 53229.66 88888.00 2018-03-24 23:03:18.904 083 15566.86 346.82 53229.67 88888.00 2018-03-24 23:03:19.404 083 15566.83 346.78 53229.66 88888.00 2018-03-24 23:03:19.904 083 15566.83 346.76 53229.73 88888.00 2018-03-24 23:03:20.404 083 15566.81 346.78 53229.75 88888.00 2018-03-24 23:03:20.904 083 15566.75 346.78 53229.67 88888.00 2018-03-24 23:03:21.404 083 15566.77 346.76 53229.64 88888.00 2018-03-24 23:03:21.904 083 15566.79 346.74 53229.65 88888.00 2018-03-24 23:03:22.404 083 15566.77 346.75 53229.64 88888.00 2018-03-24 23:03:22.904 083 15566.75 346.76 53229.60 88888.00 2018-03-24 23:03:23.404 083 15566.68 346.74 53229.60 88888.00 2018-03-24 23:03:23.904 083 15566.67 346.74 53229.50 88888.00 2018-03-24 23:03:24.404 083 15566.73 346.75 53229.48 88888.00 2018-03-24 23:03:24.904 083 15566.72 346.78 53229.51 88888.00 2018-03-24 23:03:25.404 083 15566.73 346.82 53229.46 88888.00 2018-03-24 23:03:25.904 083 15566.72 346.84 53229.46 88888.00 2018-03-24 23:03:26.404 083 15566.74 346.81 53229.52 88888.00 2018-03-24 23:03:26.904 083 15566.76 346.83 53229.48 88888.00 2018-03-24 23:03:27.404 083 15566.76 346.82 53229.45 88888.00 2018-03-24 23:03:27.904 083 15566.72 346.74 53229.45 88888.00 2018-03-24 23:03:28.404 083 15566.67 346.73 53229.38 88888.00 2018-03-24 23:03:28.904 083 15566.66 346.78 53229.33 88888.00 2018-03-24 23:03:29.404 083 15566.66 346.79 53229.31 88888.00 2018-03-24 23:03:29.904 083 15566.67 346.75 53229.28 88888.00 2018-03-24 23:03:30.404 083 15566.70 346.78 53229.24 88888.00 2018-03-24 23:03:30.904 083 15566.74 346.81 53229.22 88888.00 2018-03-24 23:03:31.404 083 15566.74 346.79 53229.21 88888.00 2018-03-24 23:03:31.904 083 15566.82 346.81 53229.16 88888.00 2018-03-24 23:03:32.404 083 15566.81 346.82 53229.15 88888.00 2018-03-24 23:03:32.904 083 15566.81 346.81 53229.14 88888.00 2018-03-24 23:03:33.404 083 15566.86 346.78 53229.14 88888.00 2018-03-24 23:03:33.904 083 15566.85 346.81 53229.20 88888.00 2018-03-24 23:03:34.404 083 15566.88 346.87 53229.28 88888.00 2018-03-24 23:03:34.904 083 15566.90 346.93 53229.27 88888.00 2018-03-24 23:03:35.404 083 15566.88 346.90 53229.26 88888.00 2018-03-24 23:03:35.904 083 15566.93 346.93 53229.22 88888.00 2018-03-24 23:03:36.404 083 15566.99 346.95 53229.19 88888.00 2018-03-24 23:03:36.904 083 15567.02 346.96 53229.19 88888.00 2018-03-24 23:03:37.404 083 15567.08 346.99 53229.13 88888.00 2018-03-24 23:03:37.904 083 15567.18 347.02 53229.12 88888.00 2018-03-24 23:03:38.404 083 15567.21 346.99 53229.11 88888.00 2018-03-24 23:03:38.904 083 15567.26 346.99 53229.06 88888.00 2018-03-24 23:03:39.404 083 15567.30 346.99 53229.11 88888.00 2018-03-24 23:03:39.904 083 15567.32 346.98 53229.07 88888.00 2018-03-24 23:03:40.404 083 15567.39 346.95 53229.02 88888.00 2018-03-24 23:03:40.904 083 15567.46 346.95 53229.03 88888.00 2018-03-24 23:03:41.404 083 15567.47 346.92 53229.00 88888.00 2018-03-24 23:03:41.904 083 15567.50 346.92 53229.00 88888.00 2018-03-24 23:03:42.404 083 15567.51 346.88 53228.94 88888.00 2018-03-24 23:03:42.904 083 15567.53 346.88 53228.95 88888.00 2018-03-24 23:03:43.404 083 15567.60 346.92 53228.93 88888.00 2018-03-24 23:03:43.904 083 15567.67 346.87 53228.84 88888.00 2018-03-24 23:03:44.404 083 15567.67 346.85 53228.81 88888.00 2018-03-24 23:03:44.904 083 15567.76 346.88 53228.82 88888.00 2018-03-24 23:03:45.404 083 15567.87 346.87 53228.79 88888.00 2018-03-24 23:03:45.904 083 15567.93 346.94 53228.80 88888.00 2018-03-24 23:03:46.405 083 15568.03 346.96 53228.80 88888.00 2018-03-24 23:03:46.905 083 15568.04 346.94 53228.78 88888.00 2018-03-24 23:03:47.405 083 15568.11 346.90 53228.78 88888.00 2018-03-24 23:03:47.905 083 15568.09 346.91 53228.74 88888.00 2018-03-24 23:03:48.405 083 15568.10 346.93 53228.71 88888.00 2018-03-24 23:03:48.905 083 15568.21 346.94 53228.66 88888.00 2018-03-24 23:03:49.405 083 15568.28 346.94 53228.66 88888.00 2018-03-24 23:03:49.905 083 15568.23 346.92 53228.63 88888.00 2018-03-24 23:03:50.405 083 15568.30 346.92 53228.53 88888.00 2018-03-24 23:03:50.905 083 15568.30 346.91 53228.47 88888.00 2018-03-24 23:03:51.405 083 15568.32 346.92 53228.49 88888.00 2018-03-24 23:03:51.905 083 15568.32 346.92 53228.44 88888.00 2018-03-24 23:03:52.405 083 15568.30 346.94 53228.45 88888.00 2018-03-24 23:03:52.905 083 15568.30 346.94 53228.47 88888.00 2018-03-24 23:03:53.405 083 15568.36 346.91 53228.51 88888.00 2018-03-24 23:03:53.905 083 15568.45 346.91 53228.50 88888.00 2018-03-24 23:03:54.405 083 15568.48 346.92 53228.55 88888.00 2018-03-24 23:03:54.905 083 15568.53 346.90 53228.51 88888.00 2018-03-24 23:03:55.405 083 15568.59 346.92 53228.49 88888.00 2018-03-24 23:03:55.905 083 15568.59 346.87 53228.44 88888.00 2018-03-24 23:03:56.405 083 15568.57 346.83 53228.42 88888.00 2018-03-24 23:03:56.905 083 15568.63 346.87 53228.39 88888.00 2018-03-24 23:03:57.905 083 15568.67 346.87 53228.32 88888.00 2018-03-24 23:03:58.405 083 15568.71 346.81 53228.32 88888.00 2018-03-24 23:03:58.905 083 15568.72 346.75 53228.32 88888.00 2018-03-24 23:03:59.405 083 15568.75 346.77 53228.34 88888.00 2018-03-24 23:03:59.905 083 15568.74 346.73 53228.34 88888.00 2018-03-24 23:04:00.405 083 15568.75 346.71 53228.32 88888.00 2018-03-24 23:04:00.905 083 15568.74 346.75 53228.32 88888.00 2018-03-24 23:04:01.405 083 15568.76 346.76 53228.29 88888.00 2018-03-24 23:04:01.905 083 15568.74 346.74 53228.31 88888.00 2018-03-24 23:04:02.405 083 15568.72 346.71 53228.31 88888.00 2018-03-24 23:04:02.905 083 15568.75 346.69 53228.25 88888.00 2018-03-24 23:04:03.405 083 15568.77 346.67 53228.19 88888.00 2018-03-24 23:04:03.905 083 15568.74 346.66 53228.13 88888.00 2018-03-24 23:04:04.405 083 15568.71 346.64 53228.12 88888.00 2018-03-24 23:04:04.905 083 15568.73 346.64 53228.10 88888.00 2018-03-24 23:04:05.405 083 15568.69 346.60 53228.06 88888.00 2018-03-24 23:04:05.905 083 15568.66 346.53 53228.07 88888.00 2018-03-24 23:04:06.405 083 15568.66 346.53 53228.12 88888.00 2018-03-24 23:04:06.905 083 15568.62 346.53 53228.13 88888.00 2018-03-24 23:04:07.405 083 15568.59 346.51 53228.18 88888.00 2018-03-24 23:04:07.905 083 15568.59 346.48 53228.18 88888.00 2018-03-24 23:04:08.405 083 15568.59 346.44 53228.21 88888.00 2018-03-24 23:04:08.905 083 15568.57 346.38 53228.17 88888.00 2018-03-24 23:04:09.405 083 15568.54 346.41 53228.15 88888.00 2018-03-24 23:04:09.905 083 15568.55 346.40 53228.05 88888.00 2018-03-24 23:04:10.405 083 15568.57 346.38 53227.96 88888.00 2018-03-24 23:04:10.905 083 15568.58 346.33 53227.87 88888.00 2018-03-24 23:04:11.405 083 15568.53 346.32 53227.89 88888.00 2018-03-24 23:04:11.905 083 15568.48 346.30 53227.92 88888.00 2018-03-24 23:04:12.405 083 15568.46 346.26 53227.87 88888.00 2018-03-24 23:04:12.905 083 15568.47 346.21 53227.94 88888.00 2018-03-24 23:04:13.405 083 15568.50 346.23 53227.99 88888.00 2018-03-24 23:04:13.905 083 15568.51 346.23 53227.97 88888.00 2018-03-24 23:04:14.405 083 15568.58 346.21 53227.98 88888.00 2018-03-24 23:04:14.905 083 15568.60 346.19 53227.98 88888.00 2018-03-24 23:04:15.905 083 15568.63 346.18 53227.86 88888.00 2018-03-24 23:04:16.405 083 15568.62 346.17 53227.84 88888.00 2018-03-24 23:04:16.905 083 15568.57 346.16 53227.79 88888.00 2018-03-24 23:04:17.405 083 15568.56 346.14 53227.67 88888.00 2018-03-24 23:04:17.905 083 15568.57 346.13 53227.67 88888.00 2018-03-24 23:04:18.405 083 15568.53 346.14 53227.66 88888.00 2018-03-24 23:04:18.905 083 15568.56 346.12 53227.63 88888.00 2018-03-24 23:04:19.405 083 15568.58 346.10 53227.65 88888.00 2018-03-24 23:04:19.905 083 15568.57 346.10 53227.64 88888.00 2018-03-24 23:04:20.405 083 15568.58 346.10 53227.66 88888.00 2018-03-24 23:04:20.905 083 15568.59 346.12 53227.66 88888.00 2018-03-24 23:04:21.405 083 15568.60 346.10 53227.64 88888.00 2018-03-24 23:04:21.905 083 15568.57 346.09 53227.62 88888.00 2018-03-24 23:04:22.405 083 15568.53 346.14 53227.59 88888.00 2018-03-24 23:04:22.905 083 15568.51 346.14 53227.57 88888.00 2018-03-24 23:04:23.405 083 15568.53 346.09 53227.55 88888.00 2018-03-24 23:04:23.905 083 15568.53 346.06 53227.46 88888.00 2018-03-24 23:04:24.405 083 15568.47 346.05 53227.44 88888.00 2018-03-24 23:04:24.905 083 15568.39 346.06 53227.44 88888.00 2018-03-24 23:04:25.405 083 15568.35 346.05 53227.42 88888.00 2018-03-24 23:04:25.905 083 15568.36 346.06 53227.46 88888.00 2018-03-24 23:04:26.405 083 15568.42 346.01 53227.54 88888.00 2018-03-24 23:04:26.905 083 15568.39 346.03 53227.57 88888.00 2018-03-24 23:04:27.405 083 15568.33 346.03 53227.55 88888.00 2018-03-24 23:04:27.905 083 15568.32 346.03 53227.52 88888.00 2018-03-24 23:04:28.405 083 15568.32 346.01 53227.47 88888.00 2018-03-24 23:04:28.905 083 15568.29 346.06 53227.46 88888.00 2018-03-24 23:04:29.405 083 15568.23 346.05 53227.42 88888.00 2018-03-24 23:04:29.905 083 15568.24 346.05 53227.38 88888.00 2018-03-24 23:04:30.405 083 15568.21 346.06 53227.33 88888.00 2018-03-24 23:04:30.905 083 15568.19 346.04 53227.31 88888.00 2018-03-24 23:04:31.405 083 15568.18 346.03 53227.33 88888.00 2018-03-24 23:04:31.905 083 15568.17 346.01 53227.34 88888.00 2018-03-24 23:04:32.405 083 15568.15 346.04 53227.34 88888.00 2018-03-24 23:04:32.905 083 15568.11 346.04 53227.39 88888.00 2018-03-24 23:04:33.405 083 15568.13 346.01 53227.36 88888.00 2018-03-24 23:04:33.905 083 15568.12 346.00 53227.35 88888.00 2018-03-24 23:04:34.405 083 15568.15 346.00 53227.35 88888.00 2018-03-24 23:04:34.905 083 15568.12 345.99 53227.37 88888.00 2018-03-24 23:04:35.405 083 15568.13 346.00 53227.32 88888.00 2018-03-24 23:04:35.905 083 15568.17 346.01 53227.31 88888.00 2018-03-24 23:04:36.405 083 15568.13 345.97 53227.29 88888.00 2018-03-24 23:04:36.905 083 15568.14 345.96 53227.32 88888.00 2018-03-24 23:04:37.405 083 15568.09 345.93 53227.23 88888.00 2018-03-24 23:04:37.905 083 15568.04 345.95 53227.14 88888.00 2018-03-24 23:04:38.405 083 15567.97 345.97 53227.13 88888.00 2018-03-24 23:04:39.405 083 15567.96 345.91 53227.28 88888.00 2018-03-24 23:04:39.905 083 15567.90 345.91 53227.24 88888.00 2018-03-24 23:04:40.405 083 15567.90 345.93 53227.26 88888.00 2018-03-24 23:04:40.905 083 15567.88 345.95 53227.30 88888.00 2018-03-24 23:04:41.405 083 15567.88 345.93 53227.30 88888.00 2018-03-24 23:04:41.905 083 15567.88 345.93 53227.31 88888.00 2018-03-24 23:04:42.405 083 15567.85 345.92 53227.25 88888.00 2018-03-24 23:04:42.905 083 15567.83 345.97 53227.25 88888.00 2018-03-24 23:04:43.405 083 15567.83 345.98 53227.24 88888.00 2018-03-24 23:04:43.905 083 15567.76 345.96 53227.19 88888.00 2018-03-24 23:04:44.405 083 15567.75 345.98 53227.12 88888.00 2018-03-24 23:04:44.905 083 15567.69 345.97 53227.08 88888.00 2018-03-24 23:04:45.405 083 15567.67 345.95 53227.05 88888.00 2018-03-24 23:04:45.905 083 15567.67 345.93 53227.05 88888.00 2018-03-24 23:04:46.405 083 15567.68 345.96 53227.06 88888.00 2018-03-24 23:04:46.905 083 15567.67 345.97 53227.09 88888.00 2018-03-24 23:04:47.405 083 15567.66 345.97 53227.05 88888.00 2018-03-24 23:04:47.905 083 15567.67 345.91 53227.08 88888.00 2018-03-24 23:04:48.405 083 15567.67 345.83 53227.10 88888.00 2018-03-24 23:04:48.905 083 15567.63 345.82 53227.10 88888.00 2018-03-24 23:04:49.405 083 15567.56 345.84 53227.11 88888.00 2018-03-24 23:04:49.905 083 15567.60 345.88 53227.16 88888.00 2018-03-24 23:04:50.405 083 15567.60 345.86 53227.12 88888.00 2018-03-24 23:04:50.905 083 15567.53 345.86 53227.08 88888.00 2018-03-24 23:04:51.405 083 15567.54 345.82 53227.04 88888.00 2018-03-24 23:04:51.905 083 15567.50 345.86 53227.00 88888.00 2018-03-24 23:04:52.405 083 15567.48 345.86 53226.99 88888.00 2018-03-24 23:04:52.905 083 15567.50 345.84 53226.95 88888.00 2018-03-24 23:04:53.405 083 15567.48 345.86 53226.92 88888.00 2018-03-24 23:04:53.905 083 15567.46 345.87 53227.04 88888.00 2018-03-24 23:04:54.405 083 15567.44 345.86 53227.08 88888.00 2018-03-24 23:04:54.905 083 15567.44 345.83 53227.04 88888.00 2018-03-24 23:04:55.405 083 15567.40 345.82 53227.02 88888.00 2018-03-24 23:04:55.905 083 15567.39 345.81 53226.98 88888.00 2018-03-24 23:04:56.405 083 15567.40 345.80 53226.92 88888.00 2018-03-24 23:04:56.905 083 15567.33 345.77 53226.88 88888.00 2018-03-24 23:04:57.405 083 15567.38 345.78 53226.86 88888.00 2018-03-24 23:04:57.905 083 15567.40 345.80 53226.86 88888.00 2018-03-24 23:04:58.405 083 15567.39 345.82 53226.84 88888.00 2018-03-24 23:04:58.905 083 15567.39 345.83 53226.80 88888.00 2018-03-24 23:04:59.405 083 15567.42 345.84 53226.75 88888.00 2018-03-24 23:04:59.905 083 15567.44 345.87 53226.72 88888.00 2018-03-24 23:05:00.405 083 15567.46 345.89 53226.75 88888.00 2018-03-24 23:05:00.905 083 15567.51 345.90 53226.81 88888.00 2018-03-24 23:05:01.405 083 15567.48 345.91 53226.83 88888.00 2018-03-24 23:05:01.905 083 15567.46 345.91 53226.80 88888.00 2018-03-24 23:05:02.405 083 15567.47 345.88 53226.78 88888.00 2018-03-24 23:05:02.905 083 15567.46 345.78 53226.74 88888.00 2018-03-24 23:05:03.405 083 15567.48 345.77 53226.69 88888.00 2018-03-24 23:05:03.905 083 15567.47 345.80 53226.62 88888.00 2018-03-24 23:05:04.405 083 15567.49 345.83 53226.57 88888.00 2018-03-24 23:05:04.905 083 15567.51 345.82 53226.46 88888.00 2018-03-24 23:05:05.405 083 15567.50 345.84 53226.48 88888.00 2018-03-24 23:05:05.905 083 15567.53 345.81 53226.50 88888.00 2018-03-24 23:05:06.405 083 15567.55 345.80 53226.49 88888.00 2018-03-24 23:05:06.905 083 15567.53 345.81 53226.57 88888.00 2018-03-24 23:05:07.405 083 15567.57 345.79 53226.63 88888.00 2018-03-24 23:05:07.905 083 15567.59 345.81 53226.58 88888.00 2018-03-24 23:05:08.405 083 15567.56 345.81 53226.54 88888.00 2018-03-24 23:05:08.905 083 15567.57 345.83 53226.53 88888.00 2018-03-24 23:05:09.405 083 15567.57 345.84 53226.57 88888.00 2018-03-24 23:05:09.905 083 15567.57 345.86 53226.57 88888.00 2018-03-24 23:05:10.405 083 15567.56 345.86 53226.53 88888.00 2018-03-24 23:05:10.905 083 15567.54 345.90 53226.49 88888.00 2018-03-24 23:05:11.405 083 15567.51 345.89 53226.40 88888.00 2018-03-24 23:05:11.905 083 15567.50 345.89 53226.41 88888.00 2018-03-24 23:05:12.405 083 15567.49 345.92 53226.42 88888.00 2018-03-24 23:05:12.905 083 15567.51 345.89 53226.38 88888.00 2018-03-24 23:05:13.405 083 15567.53 345.88 53226.39 88888.00 2018-03-24 23:05:13.905 083 15567.51 345.87 53226.38 88888.00 2018-03-24 23:05:14.405 083 15567.54 345.83 53226.44 88888.00 2018-03-24 23:05:14.905 083 15567.51 345.84 53226.45 88888.00 2018-03-24 23:05:15.405 083 15567.51 345.89 53226.46 88888.00 2018-03-24 23:05:15.905 083 15567.53 345.87 53226.37 88888.00 2018-03-24 23:05:16.405 083 15567.51 345.74 53226.31 88888.00 2018-03-24 23:05:16.905 083 15567.53 345.70 53226.28 88888.00 2018-03-24 23:05:17.405 083 15567.50 345.69 53226.22 88888.00 2018-03-24 23:05:17.905 083 15567.49 345.73 53226.21 88888.00 2018-03-24 23:05:18.405 083 15567.46 345.80 53226.17 88888.00 2018-03-24 23:05:18.905 083 15567.44 345.82 53226.16 88888.00 2018-03-24 23:05:19.405 083 15567.40 345.80 53226.19 88888.00 2018-03-24 23:05:19.905 083 15567.46 345.78 53226.25 88888.00 2018-03-24 23:05:20.905 083 15567.49 345.73 53226.24 88888.00 2018-03-24 23:05:21.405 083 15567.49 345.73 53226.26 88888.00 2018-03-24 23:05:21.905 083 15567.49 345.78 53226.24 88888.00 2018-03-24 23:05:22.405 083 15567.50 345.79 53226.21 88888.00 2018-03-24 23:05:22.905 083 15567.49 345.70 53226.23 88888.00 2018-03-24 23:05:23.405 083 15567.50 345.71 53226.22 88888.00 2018-03-24 23:05:23.905 083 15567.48 345.72 53226.23 88888.00 2018-03-24 23:05:24.405 083 15567.47 345.70 53226.13 88888.00 2018-03-24 23:05:24.905 083 15567.41 345.61 53226.10 88888.00 2018-03-24 23:05:25.405 083 15567.44 345.57 53226.09 88888.00 2018-03-24 23:05:25.905 083 15567.45 345.60 53226.13 88888.00 2018-03-24 23:05:26.405 083 15567.44 345.56 53226.15 88888.00 2018-03-24 23:05:26.905 083 15567.36 345.55 53226.14 88888.00 2018-03-24 23:05:27.405 083 15567.33 345.54 53226.13 88888.00 2018-03-24 23:05:27.905 083 15567.42 345.55 53226.11 88888.00 2018-03-24 23:05:28.905 083 15567.38 345.56 53226.05 88888.00 2018-03-24 23:05:29.405 083 15567.37 345.61 53226.08 88888.00 2018-03-24 23:05:29.905 083 15567.38 345.60 53226.10 88888.00 2018-03-24 23:05:30.405 083 15567.35 345.60 53226.13 88888.00 2018-03-24 23:05:30.905 083 15567.32 345.62 53226.06 88888.00 2018-03-24 23:05:31.405 083 15567.37 345.60 53226.01 88888.00 2018-03-24 23:05:31.905 083 15567.35 345.55 53225.97 88888.00 2018-03-24 23:05:32.405 083 15567.38 345.53 53225.97 88888.00 2018-03-24 23:05:32.905 083 15567.35 345.48 53225.99 88888.00 2018-03-24 23:05:33.405 083 15567.35 345.41 53226.03 88888.00 2018-03-24 23:05:33.905 083 15567.36 345.37 53226.08 88888.00 2018-03-24 23:05:34.405 083 15567.33 345.41 53226.05 88888.00 2018-03-24 23:05:34.905 083 15567.33 345.45 53226.01 88888.00 2018-03-24 23:05:35.405 083 15567.28 345.41 53226.01 88888.00 2018-03-24 23:05:35.905 083 15567.30 345.37 53225.98 88888.00 2018-03-24 23:05:36.405 083 15567.29 345.30 53226.01 88888.00 2018-03-24 23:05:36.905 083 15567.30 345.31 53225.97 88888.00 2018-03-24 23:05:37.405 083 15567.31 345.31 53226.03 88888.00 2018-03-24 23:05:37.905 083 15567.27 345.29 53226.00 88888.00 2018-03-24 23:05:38.405 083 15567.30 345.29 53225.94 88888.00 2018-03-24 23:05:38.905 083 15567.30 345.28 53225.97 88888.00 2018-03-24 23:05:39.405 083 15567.26 345.19 53225.97 88888.00 2018-03-24 23:05:39.905 083 15567.23 345.14 53225.94 88888.00 2018-03-24 23:05:40.405 083 15567.23 345.17 53225.94 88888.00 2018-03-24 23:05:40.905 083 15567.17 345.21 53225.96 88888.00 2018-03-24 23:05:41.405 083 15567.22 345.21 53225.93 88888.00 2018-03-24 23:05:41.905 083 15567.18 345.19 53225.91 88888.00 2018-03-24 23:05:42.405 083 15567.14 345.20 53225.91 88888.00 2018-03-24 23:05:42.905 083 15567.13 345.17 53225.94 88888.00 2018-03-24 23:05:43.405 083 15567.13 345.11 53225.96 88888.00 2018-03-24 23:05:43.905 083 15567.13 345.06 53225.91 88888.00 2018-03-24 23:05:44.405 083 15567.09 345.05 53225.88 88888.00 2018-03-24 23:05:44.905 083 15567.09 345.04 53225.88 88888.00 2018-03-24 23:05:45.405 083 15567.04 345.09 53225.87 88888.00 2018-03-24 23:05:45.905 083 15567.04 345.15 53225.89 88888.00 2018-03-24 23:05:46.405 083 15567.01 345.18 53225.92 88888.00 2018-03-24 23:05:46.905 083 15566.96 345.13 53225.97 88888.00 2018-03-24 23:05:47.405 083 15567.00 345.10 53225.96 88888.00 2018-03-24 23:05:47.905 083 15566.95 345.01 53225.96 88888.00 2018-03-24 23:05:48.405 083 15566.92 344.96 53225.90 88888.00 2018-03-24 23:05:48.905 083 15566.86 344.93 53225.93 88888.00 2018-03-24 23:05:49.405 083 15566.85 344.96 53225.90 88888.00 2018-03-24 23:05:49.905 083 15566.90 344.92 53225.82 88888.00 2018-03-24 23:05:50.405 083 15566.85 344.94 53225.82 88888.00 2018-03-24 23:05:50.905 083 15566.82 344.96 53225.75 88888.00 2018-03-24 23:05:51.405 083 15566.78 344.94 53225.71 88888.00 2018-03-24 23:05:52.405 083 15566.77 344.84 53225.71 88888.00 2018-03-24 23:05:52.905 083 15566.70 344.94 53225.71 88888.00 2018-03-24 23:05:53.405 083 15566.70 344.94 53225.69 88888.00 2018-03-24 23:05:53.905 083 15566.69 344.97 53225.75 88888.00 2018-03-24 23:05:54.405 083 15566.69 344.93 53225.71 88888.00 2018-03-24 23:05:54.905 083 15566.72 344.88 53225.72 88888.00 2018-03-24 23:05:55.405 083 15566.69 344.92 53225.69 88888.00 2018-03-24 23:05:55.905 083 15566.59 345.01 53225.69 88888.00 2018-03-24 23:05:56.405 083 15566.67 345.01 53225.72 88888.00 2018-03-24 23:05:56.905 083 15566.69 344.96 53225.73 88888.00 2018-03-24 23:05:57.405 083 15566.64 344.93 53225.72 88888.00 2018-03-24 23:05:57.905 083 15566.63 344.87 53225.64 88888.00 2018-03-24 23:05:58.405 083 15566.57 344.86 53225.64 88888.00 2018-03-24 23:05:58.905 083 15566.50 344.83 53225.60 88888.00 2018-03-24 23:05:59.405 083 15566.47 344.80 53225.59 88888.00 2018-03-24 23:05:59.905 083 15566.48 344.78 53225.60 88888.00 2018-03-24 23:06:00.405 083 15566.47 344.78 53225.59 88888.00 2018-03-24 23:06:00.905 083 15566.52 344.79 53225.63 88888.00 2018-03-24 23:06:01.405 083 15566.52 344.83 53225.65 88888.00 2018-03-24 23:06:02.405 083 15566.41 344.72 53225.59 88888.00 2018-03-24 23:06:02.905 083 15566.42 344.74 53225.59 88888.00 2018-03-24 23:06:03.405 083 15566.40 344.76 53225.62 88888.00 2018-03-24 23:06:03.905 083 15566.41 344.76 53225.63 88888.00 2018-03-24 23:06:04.405 083 15566.39 344.77 53225.59 88888.00 2018-03-24 23:06:04.905 083 15566.34 344.77 53225.51 88888.00 2018-03-24 23:06:05.405 083 15566.25 344.82 53225.51 88888.00 2018-03-24 23:06:05.905 083 15566.27 344.84 53225.54 88888.00 2018-03-24 23:06:06.405 083 15566.30 344.86 53225.55 88888.00 2018-03-24 23:06:06.905 083 15566.27 344.86 53225.55 88888.00 2018-03-24 23:06:07.405 083 15566.25 344.85 53225.60 88888.00 2018-03-24 23:06:07.905 083 15566.25 344.89 53225.57 88888.00 2018-03-24 23:06:08.405 083 15566.21 344.91 53225.57 88888.00 2018-03-24 23:06:08.905 083 15566.18 344.89 53225.62 88888.00 2018-03-24 23:06:09.405 083 15566.13 344.89 53225.59 88888.00 2018-03-24 23:06:09.905 083 15566.13 344.94 53225.52 88888.00 2018-03-24 23:06:10.405 083 15566.14 344.93 53225.49 88888.00 2018-03-24 23:06:10.905 083 15566.14 344.93 53225.44 88888.00 2018-03-24 23:06:11.405 083 15566.13 344.94 53225.49 88888.00 2018-03-24 23:06:11.905 083 15566.06 345.00 53225.47 88888.00 2018-03-24 23:06:12.405 083 15566.05 344.98 53225.41 88888.00 2018-03-24 23:06:12.905 083 15566.05 345.00 53225.41 88888.00 2018-03-24 23:06:13.405 083 15566.10 345.02 53225.39 88888.00 2018-03-24 23:06:13.905 083 15566.06 345.00 53225.39 88888.00 2018-03-24 23:06:14.405 083 15566.02 345.08 53225.43 88888.00 2018-03-24 23:06:14.905 083 15566.00 345.12 53225.49 88888.00 2018-03-24 23:06:15.405 083 15566.00 345.14 53225.48 88888.00 2018-03-24 23:06:15.905 083 15566.01 345.19 53225.47 88888.00 2018-03-24 23:06:16.405 083 15566.02 345.18 53225.43 88888.00 2018-03-24 23:06:16.905 083 15565.98 345.18 53225.41 88888.00 2018-03-24 23:06:17.405 083 15566.00 345.18 53225.40 88888.00 2018-03-24 23:06:17.905 083 15565.98 345.22 53225.37 88888.00 2018-03-24 23:06:18.405 083 15566.01 345.24 53225.27 88888.00 2018-03-24 23:06:18.905 083 15565.98 345.27 53225.22 88888.00 2018-03-24 23:06:19.405 083 15566.01 345.28 53225.31 88888.00 2018-03-24 23:06:19.905 083 15565.95 345.34 53225.30 88888.00 2018-03-24 23:06:20.405 083 15565.96 345.32 53225.35 88888.00 2018-03-24 23:06:20.905 083 15565.97 345.37 53225.35 88888.00 2018-03-24 23:06:21.405 083 15565.97 345.43 53225.38 88888.00 2018-03-24 23:06:21.905 083 15565.97 345.45 53225.41 88888.00 2018-03-24 23:06:22.405 083 15565.96 345.46 53225.42 88888.00 2018-03-24 23:06:22.905 083 15565.95 345.46 53225.41 88888.00 2018-03-24 23:06:23.905 083 15565.91 345.55 53225.39 88888.00 2018-03-24 23:06:24.405 083 15565.94 345.57 53225.38 88888.00 2018-03-24 23:06:24.905 083 15565.96 345.58 53225.31 88888.00 2018-03-24 23:06:25.405 083 15565.96 345.57 53225.24 88888.00 2018-03-24 23:06:25.905 083 15565.96 345.65 53225.22 88888.00 2018-03-24 23:06:26.405 083 15565.97 345.67 53225.28 88888.00 2018-03-24 23:06:26.905 083 15565.93 345.69 53225.34 88888.00 2018-03-24 23:06:27.405 083 15565.98 345.71 53225.36 88888.00 2018-03-24 23:06:27.905 083 15566.03 345.74 53225.32 88888.00 2018-03-24 23:06:28.405 083 15566.02 345.77 53225.35 88888.00 2018-03-24 23:06:28.905 083 15566.03 345.73 53225.36 88888.00 2018-03-24 23:06:29.405 083 15566.05 345.73 53225.35 88888.00 2018-03-24 23:06:29.905 083 15566.06 345.80 53225.33 88888.00 2018-03-24 23:06:30.405 083 15566.06 345.84 53225.36 88888.00 2018-03-24 23:06:30.905 083 15566.06 345.92 53225.36 88888.00 2018-03-24 23:06:31.405 083 15566.11 345.93 53225.36 88888.00 2018-03-24 23:06:31.905 083 15566.11 345.97 53225.27 88888.00 2018-03-24 23:06:32.405 083 15566.12 345.96 53225.23 88888.00 2018-03-24 23:06:32.905 083 15566.13 345.98 53225.29 88888.00 2018-03-24 23:06:33.905 083 15566.09 346.00 53225.28 88888.00 2018-03-24 23:06:34.405 083 15566.09 346.00 53225.31 88888.00 2018-03-24 23:06:34.905 083 15566.07 346.04 53225.36 88888.00 2018-03-24 23:06:35.405 083 15566.10 346.04 53225.36 88888.00 2018-03-24 23:06:35.905 083 15566.11 346.00 53225.37 88888.00 2018-03-24 23:06:36.405 083 15566.09 346.03 53225.34 88888.00 2018-03-24 23:06:36.905 083 15566.06 346.06 53225.34 88888.00 2018-03-24 23:06:37.405 083 15566.12 346.12 53225.28 88888.00 2018-03-24 23:06:37.905 083 15566.11 346.13 53225.24 88888.00 2018-03-24 23:06:38.405 083 15566.11 346.14 53225.21 88888.00 2018-03-24 23:06:38.905 083 15566.13 346.10 53225.23 88888.00 2018-03-24 23:06:39.405 083 15566.04 346.10 53225.19 88888.00 2018-03-24 23:06:39.905 083 15565.97 346.12 53225.16 88888.00 2018-03-24 23:06:40.405 083 15565.97 346.18 53225.13 88888.00 2018-03-24 23:06:40.905 083 15565.96 346.26 53225.18 88888.00 2018-03-24 23:06:41.405 083 15565.97 346.25 53225.22 88888.00 2018-03-24 23:06:41.905 083 15566.00 346.25 53225.22 88888.00 2018-03-24 23:06:42.405 083 15565.97 346.21 53225.21 88888.00 2018-03-24 23:06:42.905 083 15566.00 346.21 53225.24 88888.00 2018-03-24 23:06:43.405 083 15565.96 346.21 53225.24 88888.00 2018-03-24 23:06:43.905 083 15565.91 346.25 53225.18 88888.00 2018-03-24 23:06:44.405 083 15565.95 346.26 53225.20 88888.00 2018-03-24 23:06:44.905 083 15565.94 346.25 53225.21 88888.00 2018-03-24 23:06:45.405 083 15565.95 346.24 53225.19 88888.00 2018-03-24 23:06:45.905 083 15565.91 346.27 53225.13 88888.00 2018-03-24 23:06:46.405 083 15565.86 346.31 53225.10 88888.00 2018-03-24 23:06:46.905 083 15565.78 346.29 53225.11 88888.00 2018-03-24 23:06:47.405 083 15565.74 346.30 53225.16 88888.00 2018-03-24 23:06:47.905 083 15565.76 346.33 53225.19 88888.00 2018-03-24 23:06:48.405 083 15565.79 346.33 53225.25 88888.00 2018-03-24 23:06:48.905 083 15565.82 346.33 53225.28 88888.00 2018-03-24 23:06:49.405 083 15565.79 346.36 53225.30 88888.00 2018-03-24 23:06:49.905 083 15565.79 346.42 53225.36 88888.00 2018-03-24 23:06:50.405 083 15565.80 346.42 53225.30 88888.00 2018-03-24 23:06:50.905 083 15565.79 346.43 53225.27 88888.00 2018-03-24 23:06:51.405 083 15565.77 346.49 53225.25 88888.00 2018-03-24 23:06:51.905 083 15565.73 346.51 53225.20 88888.00 2018-03-24 23:06:52.405 083 15565.68 346.50 53225.16 88888.00 2018-03-24 23:06:52.905 083 15565.68 346.48 53225.16 88888.00 2018-03-24 23:06:53.405 083 15565.64 346.52 53225.18 88888.00 2018-03-24 23:06:53.905 083 15565.67 346.58 53225.14 88888.00 2018-03-24 23:06:54.405 083 15565.68 346.61 53225.14 88888.00 2018-03-24 23:06:54.905 083 15565.63 346.62 53225.15 88888.00 2018-03-24 23:06:55.405 083 15565.61 346.64 53225.15 88888.00 2018-03-24 23:06:55.905 083 15565.61 346.64 53225.15 88888.00 2018-03-24 23:06:56.405 083 15565.57 346.65 53225.17 88888.00 2018-03-24 23:06:56.905 083 15565.55 346.65 53225.18 88888.00 2018-03-24 23:06:57.405 083 15565.57 346.66 53225.21 88888.00 2018-03-24 23:06:57.905 083 15565.57 346.67 53225.24 88888.00 2018-03-24 23:06:58.405 083 15565.55 346.73 53225.23 88888.00 2018-03-24 23:06:58.905 083 15565.49 346.78 53225.16 88888.00 2018-03-24 23:06:59.405 083 15565.43 346.78 53225.10 88888.00 2018-03-24 23:06:59.905 083 15565.40 346.81 53225.13 88888.00 2018-03-24 23:07:00.405 083 15565.39 346.86 53225.15 88888.00 2018-03-24 23:07:00.905 083 15565.39 346.88 53225.14 88888.00 2018-03-24 23:07:01.405 083 15565.41 346.87 53225.17 88888.00 2018-03-24 23:07:01.905 083 15565.42 346.79 53225.14 88888.00 2018-03-24 23:07:02.405 083 15565.40 346.81 53225.11 88888.00 2018-03-24 23:07:02.905 083 15565.34 346.81 53225.14 88888.00 2018-03-24 23:07:03.405 083 15565.30 346.78 53225.14 88888.00 2018-03-24 23:07:03.905 083 15565.33 346.83 53225.17 88888.00 2018-03-24 23:07:04.405 083 15565.36 346.86 53225.20 88888.00 2018-03-24 23:07:05.405 083 15565.37 346.92 53225.16 88888.00 2018-03-24 23:07:05.905 083 15565.34 347.00 53225.08 88888.00 2018-03-24 23:07:06.405 083 15565.33 346.98 53225.05 88888.00 2018-03-24 23:07:06.905 083 15565.34 346.96 53225.05 88888.00 2018-03-24 23:07:07.405 083 15565.37 346.96 53225.02 88888.00 2018-03-24 23:07:07.905 083 15565.41 346.96 53225.03 88888.00 2018-03-24 23:07:08.405 083 15565.39 346.96 53225.05 88888.00 2018-03-24 23:07:08.905 083 15565.37 346.94 53225.10 88888.00 2018-03-24 23:07:09.405 083 15565.34 346.91 53225.08 88888.00 2018-03-24 23:07:09.905 083 15565.33 346.88 53225.01 88888.00 2018-03-24 23:07:10.405 083 15565.34 346.95 53225.05 88888.00 2018-03-24 23:07:10.905 083 15565.38 346.96 53225.10 88888.00 2018-03-24 23:07:11.405 083 15565.36 346.96 53225.04 88888.00 2018-03-24 23:07:11.905 083 15565.37 346.95 53225.02 88888.00 2018-03-24 23:07:12.405 083 15565.37 346.95 53225.04 88888.00 2018-03-24 23:07:12.905 083 15565.40 346.98 53225.04 88888.00 2018-03-24 23:07:13.405 083 15565.46 347.03 53225.02 88888.00 2018-03-24 23:07:13.905 083 15565.43 347.04 53224.94 88888.00 2018-03-24 23:07:14.405 083 15565.41 347.08 53224.95 88888.00 2018-03-24 23:07:14.905 083 15565.40 347.08 53224.99 88888.00 2018-03-24 23:07:15.405 083 15565.43 347.11 53224.99 88888.00 2018-03-24 23:07:15.905 083 15565.45 347.10 53224.97 88888.00 2018-03-24 23:07:16.405 083 15565.41 347.07 53224.94 88888.00 2018-03-24 23:07:16.905 083 15565.40 347.12 53225.01 88888.00 2018-03-24 23:07:17.405 083 15565.46 347.11 53225.00 88888.00 2018-03-24 23:07:17.905 083 15565.46 347.10 53224.93 88888.00 2018-03-24 23:07:18.405 083 15565.41 347.18 53224.98 88888.00 2018-03-24 23:07:18.905 083 15565.39 347.17 53225.01 88888.00 2018-03-24 23:07:19.405 083 15565.41 347.17 53224.98 88888.00 2018-03-24 23:07:19.905 083 15565.40 347.17 53224.87 88888.00 2018-03-24 23:07:20.405 083 15565.43 347.14 53224.84 88888.00 2018-03-24 23:07:20.905 083 15565.51 347.18 53224.87 88888.00 2018-03-24 23:07:21.405 083 15565.47 347.21 53224.84 88888.00 2018-03-24 23:07:21.905 083 15565.47 347.20 53224.87 88888.00 2018-03-24 23:07:22.405 083 15565.45 347.21 53224.88 88888.00 2018-03-24 23:07:22.905 083 15565.43 347.26 53224.94 88888.00 2018-03-24 23:07:23.405 083 15565.46 347.26 53224.95 88888.00 2018-03-24 23:07:23.905 083 15565.41 347.29 53224.91 88888.00 2018-03-24 23:07:24.405 083 15565.40 347.31 53224.85 88888.00 2018-03-24 23:07:24.905 083 15565.41 347.33 53224.89 88888.00 2018-03-24 23:07:25.405 083 15565.43 347.35 53224.90 88888.00 2018-03-24 23:07:25.905 083 15565.46 347.37 53224.96 88888.00 2018-03-24 23:07:26.405 083 15565.42 347.40 53224.90 88888.00 2018-03-24 23:07:26.905 083 15565.42 347.42 53224.82 88888.00 2018-03-24 23:07:27.405 083 15565.41 347.35 53224.78 88888.00 2018-03-24 23:07:27.905 083 15565.41 347.34 53224.80 88888.00 2018-03-24 23:07:28.405 083 15565.39 347.34 53224.85 88888.00 2018-03-24 23:07:28.905 083 15565.40 347.35 53224.89 88888.00 2018-03-24 23:07:29.405 083 15565.39 347.39 53224.89 88888.00 2018-03-24 23:07:29.905 083 15565.43 347.40 53224.90 88888.00 2018-03-24 23:07:30.405 083 15565.41 347.44 53224.91 88888.00 2018-03-24 23:07:30.905 083 15565.37 347.53 53224.90 88888.00 2018-03-24 23:07:31.405 083 15565.36 347.55 53224.93 88888.00 2018-03-24 23:07:31.905 083 15565.34 347.55 53224.89 88888.00 2018-03-24 23:07:32.405 083 15565.36 347.55 53224.80 88888.00 2018-03-24 23:07:32.905 083 15565.30 347.59 53224.87 88888.00 2018-03-24 23:07:33.405 083 15565.21 347.61 53224.83 88888.00 2018-03-24 23:07:33.905 083 15565.15 347.55 53224.80 88888.00 2018-03-24 23:07:34.405 083 15565.14 347.50 53224.84 88888.00 2018-03-24 23:07:34.905 083 15565.16 347.50 53224.82 88888.00 2018-03-24 23:07:35.405 083 15565.15 347.53 53224.82 88888.00 2018-03-24 23:07:35.905 083 15565.09 347.61 53224.87 88888.00 2018-03-24 23:07:36.405 083 15565.09 347.60 53224.85 88888.00 2018-03-24 23:07:36.905 083 15565.06 347.63 53224.85 88888.00 2018-03-24 23:07:37.405 083 15565.00 347.65 53224.90 88888.00 2018-03-24 23:07:37.905 083 15564.96 347.62 53224.90 88888.00 2018-03-24 23:07:38.405 083 15564.97 347.61 53224.83 88888.00 2018-03-24 23:07:38.905 083 15564.94 347.62 53224.85 88888.00 2018-03-24 23:07:39.405 083 15564.91 347.68 53224.87 88888.00 2018-03-24 23:07:39.905 083 15564.91 347.68 53224.83 88888.00 2018-03-24 23:07:40.405 083 15564.84 347.65 53224.83 88888.00 2018-03-24 23:07:40.905 083 15564.83 347.66 53224.80 88888.00 2018-03-24 23:07:41.405 083 15564.79 347.68 53224.75 88888.00 2018-03-24 23:07:41.905 083 15564.71 347.68 53224.79 88888.00 2018-03-24 23:07:42.405 083 15564.65 347.66 53224.82 88888.00 2018-03-24 23:07:42.905 083 15564.59 347.68 53224.84 88888.00 2018-03-24 23:07:43.405 083 15564.62 347.76 53224.89 88888.00 2018-03-24 23:07:43.905 083 15564.62 347.77 53224.89 88888.00 2018-03-24 23:07:44.405 083 15564.59 347.83 53224.88 88888.00 2018-03-24 23:07:44.905 083 15564.52 347.85 53224.85 88888.00 2018-03-24 23:07:45.405 083 15564.52 347.85 53224.82 88888.00 2018-03-24 23:07:45.905 083 15564.51 347.87 53224.82 88888.00 2018-03-24 23:07:47.405 083 15564.42 347.85 53224.68 88888.00 2018-03-24 23:07:47.905 083 15564.43 347.85 53224.71 88888.00 2018-03-24 23:07:48.405 083 15564.42 347.83 53224.69 88888.00 2018-03-24 23:07:48.905 083 15564.38 347.79 53224.64 88888.00 2018-03-24 23:07:49.405 083 15564.39 347.80 53224.71 88888.00 2018-03-24 23:07:49.905 083 15564.40 347.80 53224.76 88888.00 2018-03-24 23:07:50.405 083 15564.34 347.81 53224.72 88888.00 2018-03-24 23:07:50.905 083 15564.26 347.81 53224.68 88888.00 2018-03-24 23:07:51.405 083 15564.25 347.78 53224.67 88888.00 2018-03-24 23:07:51.905 083 15564.30 347.77 53224.63 88888.00 2018-03-24 23:07:52.405 083 15564.29 347.79 53224.56 88888.00 2018-03-24 23:07:52.905 083 15564.30 347.78 53224.52 88888.00 2018-03-24 23:07:53.405 083 15564.24 347.79 53224.48 88888.00 2018-03-24 23:07:53.905 083 15564.25 347.74 53224.42 88888.00 2018-03-24 23:07:54.905 083 15564.25 347.71 53224.36 88888.00 2018-03-24 23:07:55.405 083 15564.23 347.71 53224.33 88888.00 2018-03-24 23:07:55.905 083 15564.22 347.76 53224.36 88888.00 2018-03-24 23:07:56.405 083 15564.23 347.72 53224.38 88888.00 2018-03-24 23:07:56.905 083 15564.24 347.71 53224.38 88888.00 2018-03-24 23:07:57.405 083 15564.26 347.70 53224.31 88888.00 2018-03-24 23:07:57.905 083 15564.28 347.71 53224.24 88888.00 2018-03-24 23:07:58.405 083 15564.29 347.70 53224.21 88888.00 2018-03-24 23:07:58.905 083 15564.28 347.69 53224.19 88888.00 2018-03-24 23:07:59.405 083 15564.26 347.65 53224.21 88888.00 2018-03-24 23:07:59.905 083 15564.25 347.65 53224.15 88888.00 2018-03-24 23:08:00.405 083 15564.23 347.65 53224.07 88888.00 2018-03-24 23:08:00.905 083 15564.24 347.70 53224.07 88888.00 2018-03-24 23:08:01.405 083 15564.22 347.63 53224.10 88888.00 2018-03-24 23:08:01.905 083 15564.19 347.60 53224.13 88888.00 2018-03-24 23:08:02.405 083 15564.19 347.56 53224.12 88888.00 2018-03-24 23:08:02.905 083 15564.20 347.54 53224.10 88888.00 2018-03-24 23:08:03.405 083 15564.19 347.54 53224.10 88888.00 2018-03-24 23:08:03.905 083 15564.17 347.55 53224.04 88888.00 2018-03-24 23:08:04.405 083 15564.13 347.53 53224.00 88888.00 2018-03-24 23:08:04.905 083 15564.06 347.48 53224.01 88888.00 2018-03-24 23:08:05.405 083 15564.07 347.45 53224.04 88888.00 2018-03-24 23:08:05.905 083 15564.07 347.46 53223.97 88888.00 2018-03-24 23:08:06.405 083 15564.03 347.46 53223.93 88888.00 2018-03-24 23:08:06.905 083 15564.05 347.39 53223.90 88888.00 2018-03-24 23:08:07.405 083 15564.04 347.42 53223.87 88888.00 2018-03-24 23:08:07.905 083 15564.02 347.40 53223.90 88888.00 2018-03-24 23:08:08.405 083 15563.99 347.34 53223.82 88888.00 2018-03-24 23:08:08.905 083 15563.97 347.29 53223.82 88888.00 2018-03-24 23:08:09.405 083 15563.93 347.31 53223.86 88888.00 2018-03-24 23:08:09.905 083 15563.94 347.35 53223.84 88888.00 2018-03-24 23:08:10.405 083 15563.94 347.31 53223.84 88888.00 2018-03-24 23:08:10.905 083 15563.94 347.31 53223.78 88888.00 2018-03-24 23:08:11.405 083 15563.92 347.28 53223.72 88888.00 2018-03-24 23:08:11.905 083 15563.89 347.26 53223.70 88888.00 2018-03-24 23:08:12.405 083 15563.92 347.26 53223.71 88888.00 2018-03-24 23:08:12.905 083 15563.93 347.27 53223.75 88888.00 2018-03-24 23:08:13.405 083 15563.92 347.28 53223.67 88888.00 2018-03-24 23:08:13.905 083 15563.89 347.27 53223.64 88888.00 2018-03-24 23:08:14.405 083 15563.87 347.24 53223.63 88888.00 2018-03-24 23:08:14.905 083 15563.84 347.18 53223.58 88888.00 2018-03-24 23:08:15.405 083 15563.84 347.16 53223.57 88888.00 2018-03-24 23:08:15.905 083 15563.80 347.19 53223.61 88888.00 2018-03-24 23:08:16.405 083 15563.79 347.20 53223.67 88888.00 2018-03-24 23:08:16.905 083 15563.77 347.21 53223.60 88888.00 2018-03-24 23:08:17.405 083 15563.75 347.22 53223.57 88888.00 2018-03-24 23:08:17.905 083 15563.72 347.18 53223.55 88888.00 2018-03-24 23:08:18.405 083 15563.75 347.17 53223.58 88888.00 2018-03-24 23:08:18.905 083 15563.69 347.16 53223.59 88888.00 2018-03-24 23:08:19.405 083 15563.70 347.18 53223.59 88888.00 2018-03-24 23:08:19.905 083 15563.70 347.17 53223.56 88888.00 2018-03-24 23:08:20.405 083 15563.72 347.18 53223.56 88888.00 2018-03-24 23:08:20.905 083 15563.72 347.17 53223.55 88888.00 2018-03-24 23:08:21.405 083 15563.67 347.12 53223.47 88888.00 2018-03-24 23:08:21.905 083 15563.68 347.11 53223.45 88888.00 2018-03-24 23:08:22.405 083 15563.69 347.10 53223.39 88888.00 2018-03-24 23:08:22.905 083 15563.69 347.05 53223.39 88888.00 2018-03-24 23:08:23.405 083 15563.68 347.09 53223.37 88888.00 2018-03-24 23:08:23.905 083 15563.67 347.08 53223.37 88888.00 2018-03-24 23:08:24.405 083 15563.70 347.08 53223.38 88888.00 2018-03-24 23:08:24.906 083 15563.67 347.04 53223.30 88888.00 2018-03-24 23:08:25.406 083 15563.67 347.00 53223.30 88888.00 2018-03-24 23:08:25.906 083 15563.70 346.94 53223.35 88888.00 2018-03-24 23:08:26.406 083 15563.71 346.93 53223.37 88888.00 2018-03-24 23:08:26.906 083 15563.71 346.93 53223.39 88888.00 2018-03-24 23:08:27.406 083 15563.68 346.87 53223.29 88888.00 2018-03-24 23:08:28.406 083 15563.67 346.81 53223.23 88888.00 2018-03-24 23:08:28.906 083 15563.63 346.82 53223.21 88888.00 2018-03-24 23:08:29.406 083 15563.66 346.83 53223.22 88888.00 2018-03-24 23:08:29.906 083 15563.62 346.81 53223.22 88888.00 2018-03-24 23:08:30.406 083 15563.62 346.77 53223.19 88888.00 2018-03-24 23:08:30.906 083 15563.62 346.70 53223.19 88888.00 2018-03-24 23:08:31.406 083 15563.63 346.76 53223.20 88888.00 2018-03-24 23:08:31.906 083 15563.65 346.78 53223.17 88888.00 2018-03-24 23:08:32.406 083 15563.62 346.74 53223.15 88888.00 2018-03-24 23:08:32.906 083 15563.66 346.78 53223.15 88888.00 2018-03-24 23:08:33.406 083 15563.69 346.82 53223.16 88888.00 2018-03-24 23:08:33.906 083 15563.71 346.77 53223.10 88888.00 2018-03-24 23:08:34.406 083 15563.74 346.75 53222.97 88888.00 2018-03-24 23:08:34.906 083 15563.70 346.76 53222.96 88888.00 2018-03-24 23:08:35.406 083 15563.71 346.74 53222.97 88888.00 2018-03-24 23:08:35.906 083 15563.77 346.68 53222.99 88888.00 2018-03-24 23:08:36.406 083 15563.79 346.66 53222.94 88888.00 2018-03-24 23:08:36.906 083 15563.79 346.66 53222.94 88888.00 2018-03-24 23:08:37.406 083 15563.84 346.66 53222.91 88888.00 2018-03-24 23:08:37.906 083 15563.89 346.66 53222.86 88888.00 2018-03-24 23:08:38.406 083 15563.88 346.64 53222.86 88888.00 2018-03-24 23:08:38.906 083 15563.93 346.65 53222.85 88888.00 2018-03-24 23:08:39.406 083 15563.98 346.70 53222.83 88888.00 2018-03-24 23:08:39.906 083 15563.99 346.77 53222.86 88888.00 2018-03-24 23:08:40.406 083 15564.04 346.75 53222.77 88888.00 2018-03-24 23:08:40.906 083 15564.10 346.75 53222.69 88888.00 2018-03-24 23:08:41.406 083 15564.12 346.76 53222.72 88888.00 2018-03-24 23:08:41.906 083 15564.23 346.76 53222.68 88888.00 2018-03-24 23:08:42.406 083 15564.25 346.77 53222.60 88888.00 2018-03-24 23:08:42.906 083 15564.31 346.78 53222.62 88888.00 2018-03-24 23:08:43.406 083 15564.38 346.78 53222.67 88888.00 2018-03-24 23:08:43.906 083 15564.44 346.82 53222.66 88888.00 2018-03-24 23:08:44.406 083 15564.50 346.81 53222.60 88888.00 2018-03-24 23:08:44.906 083 15564.55 346.78 53222.56 88888.00 2018-03-24 23:08:45.406 083 15564.60 346.79 53222.58 88888.00 2018-03-24 23:08:45.906 083 15564.67 346.79 53222.55 88888.00 2018-03-24 23:08:46.406 083 15564.78 346.78 53222.50 88888.00 2018-03-24 23:08:46.906 083 15564.85 346.74 53222.47 88888.00 2018-03-24 23:08:47.406 083 15564.88 346.74 53222.39 88888.00 2018-03-24 23:08:47.906 083 15564.97 346.76 53222.26 88888.00 2018-03-24 23:08:48.406 083 15565.05 346.74 53222.22 88888.00 2018-03-24 23:08:48.906 083 15565.04 346.73 53222.19 88888.00 2018-03-24 23:08:49.406 083 15565.10 346.71 53222.22 88888.00 2018-03-24 23:08:49.906 083 15565.14 346.75 53222.24 88888.00 2018-03-24 23:08:50.406 083 15565.19 346.73 53222.19 88888.00 2018-03-24 23:08:50.906 083 15565.24 346.74 53222.18 88888.00 2018-03-24 23:08:51.406 083 15565.32 346.71 53222.11 88888.00 2018-03-24 23:08:51.906 083 15565.34 346.74 53222.14 88888.00 2018-03-24 23:08:52.406 083 15565.37 346.75 53222.12 88888.00 2018-03-24 23:08:52.906 083 15565.38 346.76 53222.11 88888.00 2018-03-24 23:08:53.406 083 15565.37 346.74 53222.07 88888.00 2018-03-24 23:08:53.906 083 15565.41 346.70 53222.07 88888.00 2018-03-24 23:08:54.406 083 15565.45 346.70 53221.99 88888.00 2018-03-24 23:08:54.906 083 15565.45 346.62 53221.94 88888.00 2018-03-24 23:08:55.406 083 15565.48 346.57 53221.90 88888.00 2018-03-24 23:08:55.906 083 15565.52 346.61 53221.91 88888.00 2018-03-24 23:08:56.406 083 15565.55 346.68 53221.90 88888.00 2018-03-24 23:08:56.906 083 15565.57 346.69 53221.91 88888.00 2018-03-24 23:08:57.406 083 15565.57 346.74 53221.92 88888.00 2018-03-24 23:08:57.906 083 15565.59 346.71 53221.93 88888.00 2018-03-24 23:08:58.406 083 15565.61 346.62 53221.90 88888.00 2018-03-24 23:08:58.906 083 15565.67 346.61 53221.84 88888.00 2018-03-24 23:08:59.406 083 15565.66 346.66 53221.81 88888.00 2018-03-24 23:08:59.906 083 15565.69 346.66 53221.77 88888.00 2018-03-24 23:09:00.406 083 15565.68 346.59 53221.76 88888.00 2018-03-24 23:09:00.906 083 15565.67 346.66 53221.74 88888.00 2018-03-24 23:09:01.406 083 15565.69 346.69 53221.68 88888.00 2018-03-24 23:09:01.906 083 15565.69 346.62 53221.65 88888.00 2018-03-24 23:09:02.406 083 15565.73 346.60 53221.68 88888.00 2018-03-24 23:09:02.906 083 15565.78 346.62 53221.67 88888.00 2018-03-24 23:09:03.406 083 15565.78 346.64 53221.66 88888.00 2018-03-24 23:09:03.906 083 15565.79 346.67 53221.69 88888.00 2018-03-24 23:09:04.406 083 15565.76 346.67 53221.71 88888.00 2018-03-24 23:09:04.906 083 15565.78 346.68 53221.70 88888.00 2018-03-24 23:09:05.406 083 15565.80 346.69 53221.65 88888.00 2018-03-24 23:09:05.906 083 15565.82 346.69 53221.60 88888.00 2018-03-24 23:09:06.406 083 15565.79 346.68 53221.62 88888.00 2018-03-24 23:09:06.906 083 15565.84 346.68 53221.58 88888.00 2018-03-24 23:09:07.406 083 15565.86 346.67 53221.55 88888.00 2018-03-24 23:09:07.906 083 15565.89 346.66 53221.51 88888.00 2018-03-24 23:09:08.406 083 15565.85 346.65 53221.46 88888.00 2018-03-24 23:09:08.906 083 15565.78 346.65 53221.47 88888.00 2018-03-24 23:09:09.406 083 15565.88 346.61 53221.47 88888.00 2018-03-24 23:09:09.906 083 15565.89 346.61 53221.46 88888.00 2018-03-24 23:09:10.406 083 15565.88 346.62 53221.45 88888.00 2018-03-24 23:09:10.906 083 15565.83 346.53 53221.45 88888.00 2018-03-24 23:09:11.406 083 15565.82 346.50 53221.49 88888.00 2018-03-24 23:09:11.906 083 15565.88 346.50 53221.44 88888.00 2018-03-24 23:09:12.406 083 15565.88 346.50 53221.45 88888.00 2018-03-24 23:09:12.906 083 15565.91 346.51 53221.42 88888.00 2018-03-24 23:09:13.406 083 15565.89 346.50 53221.40 88888.00 2018-03-24 23:09:13.906 083 15565.92 346.50 53221.38 88888.00 2018-03-24 23:09:14.406 083 15565.94 346.45 53221.34 88888.00 2018-03-24 23:09:14.906 083 15565.91 346.41 53221.29 88888.00 2018-03-24 23:09:15.406 083 15565.92 346.41 53221.24 88888.00 2018-03-24 23:09:15.906 083 15565.89 346.41 53221.22 88888.00 2018-03-24 23:09:16.406 083 15565.88 346.40 53221.25 88888.00 2018-03-24 23:09:16.906 083 15565.84 346.36 53221.25 88888.00 2018-03-24 23:09:17.406 083 15565.85 346.34 53221.22 88888.00 2018-03-24 23:09:17.906 083 15565.89 346.33 53221.21 88888.00 2018-03-24 23:09:18.406 083 15565.86 346.34 53221.18 88888.00 2018-03-24 23:09:18.906 083 15565.85 346.35 53221.11 88888.00 2018-03-24 23:09:19.906 083 15565.89 346.27 53221.09 88888.00 2018-03-24 23:09:20.406 083 15565.80 346.25 53221.08 88888.00 2018-03-24 23:09:20.906 083 15565.78 346.21 53221.07 88888.00 2018-03-24 23:09:21.406 083 15565.75 346.18 53220.96 88888.00 2018-03-24 23:09:21.906 083 15565.74 346.23 53220.90 88888.00 2018-03-24 23:09:22.406 083 15565.77 346.18 53220.84 88888.00 2018-03-24 23:09:22.906 083 15565.82 346.13 53220.86 88888.00 2018-03-24 23:09:23.406 083 15565.82 346.09 53220.84 88888.00 2018-03-24 23:09:23.906 083 15565.74 346.08 53220.89 88888.00 2018-03-24 23:09:24.406 083 15565.71 346.05 53220.91 88888.00 2018-03-24 23:09:24.906 083 15565.73 346.04 53220.87 88888.00 2018-03-24 23:09:25.406 083 15565.74 345.95 53220.90 88888.00 2018-03-24 23:09:25.906 083 15565.73 345.87 53220.83 88888.00 2018-03-24 23:09:26.406 083 15565.74 345.84 53220.78 88888.00 2018-03-24 23:09:26.906 083 15565.75 345.84 53220.76 88888.00 2018-03-24 23:09:27.906 083 15565.76 345.83 53220.67 88888.00 2018-03-24 23:09:28.406 083 15565.75 345.80 53220.59 88888.00 2018-03-24 23:09:28.906 083 15565.78 345.77 53220.58 88888.00 2018-03-24 23:09:29.406 083 15565.74 345.73 53220.52 88888.00 2018-03-24 23:09:29.906 083 15565.73 345.66 53220.52 88888.00 2018-03-24 23:09:30.406 083 15565.74 345.60 53220.53 88888.00 2018-03-24 23:09:30.906 083 15565.73 345.63 53220.51 88888.00 2018-03-24 23:09:31.406 083 15565.71 345.63 53220.54 88888.00 2018-03-24 23:09:31.906 083 15565.73 345.62 53220.51 88888.00 2018-03-24 23:09:32.406 083 15565.77 345.62 53220.45 88888.00 2018-03-24 23:09:32.906 083 15565.71 345.57 53220.39 88888.00 2018-03-24 23:09:33.406 083 15565.69 345.53 53220.35 88888.00 2018-03-24 23:09:33.906 083 15565.67 345.49 53220.36 88888.00 2018-03-24 23:09:34.406 083 15565.68 345.48 53220.39 88888.00 2018-03-24 23:09:34.906 083 15565.67 345.45 53220.27 88888.00 2018-03-24 23:09:35.406 083 15565.61 345.43 53220.26 88888.00 2018-03-24 23:09:35.906 083 15565.65 345.37 53220.19 88888.00 2018-03-24 23:09:36.406 083 15565.60 345.31 53220.15 88888.00 2018-03-24 23:09:36.906 083 15565.61 345.26 53220.17 88888.00 2018-03-24 23:09:37.406 083 15565.63 345.29 53220.19 88888.00 2018-03-24 23:09:37.906 083 15565.60 345.24 53220.23 88888.00 2018-03-24 23:09:38.406 083 15565.63 345.18 53220.20 88888.00 2018-03-24 23:09:38.906 083 15565.68 345.12 53220.18 88888.00 2018-03-24 23:09:39.406 083 15565.68 345.15 53220.21 88888.00 2018-03-24 23:09:39.906 083 15565.65 345.15 53220.27 88888.00 2018-03-24 23:09:40.406 083 15565.68 345.11 53220.26 88888.00 2018-03-24 23:09:40.906 083 15565.63 345.05 53220.24 88888.00 2018-03-24 23:09:41.406 083 15565.64 345.04 53220.18 88888.00 2018-03-24 23:09:41.906 083 15565.64 345.01 53220.11 88888.00 2018-03-24 23:09:42.406 083 15565.63 344.98 53220.11 88888.00 2018-03-24 23:09:42.906 083 15565.64 344.94 53220.09 88888.00 2018-03-24 23:09:43.406 083 15565.73 344.86 53220.05 88888.00 2018-03-24 23:09:43.906 083 15565.75 344.82 53220.06 88888.00 2018-03-24 23:09:44.406 083 15565.75 344.84 53220.08 88888.00 2018-03-24 23:09:44.906 083 15565.76 344.82 53220.12 88888.00 2018-03-24 23:09:45.406 083 15565.73 344.82 53220.12 88888.00 2018-03-24 23:09:45.906 083 15565.73 344.77 53220.10 88888.00 2018-03-24 23:09:46.406 083 15565.74 344.69 53220.04 88888.00 2018-03-24 23:09:46.906 083 15565.77 344.67 53220.00 88888.00 2018-03-24 23:09:47.406 083 15565.79 344.63 53220.01 88888.00 2018-03-24 23:09:47.906 083 15565.78 344.54 53219.98 88888.00 2018-03-24 23:09:48.406 083 15565.78 344.49 53219.86 88888.00 2018-03-24 23:09:48.906 083 15565.76 344.45 53219.78 88888.00 2018-03-24 23:09:49.406 083 15565.75 344.45 53219.79 88888.00 2018-03-24 23:09:49.906 083 15565.79 344.39 53219.84 88888.00 2018-03-24 23:09:50.406 083 15565.84 344.40 53219.84 88888.00 2018-03-24 23:09:51.406 083 15565.86 344.40 53219.87 88888.00 2018-03-24 23:09:51.906 083 15565.92 344.40 53219.91 88888.00 2018-03-24 23:09:52.406 083 15565.96 344.35 53219.87 88888.00 2018-03-24 23:09:52.906 083 15565.98 344.29 53219.91 88888.00 2018-03-24 23:09:53.406 083 15566.01 344.24 53219.86 88888.00 2018-03-24 23:09:53.906 083 15566.02 344.23 53219.77 88888.00 2018-03-24 23:09:54.406 083 15566.05 344.18 53219.84 88888.00 2018-03-24 23:09:54.906 083 15566.04 344.18 53219.83 88888.00 2018-03-24 23:09:55.406 083 15566.01 344.18 53219.75 88888.00 2018-03-24 23:09:55.906 083 15566.03 344.16 53219.75 88888.00 2018-03-24 23:09:56.406 083 15566.04 344.13 53219.71 88888.00 2018-03-24 23:09:56.906 083 15566.11 344.09 53219.70 88888.00 2018-03-24 23:09:57.406 083 15566.11 344.07 53219.71 88888.00 2018-03-24 23:09:57.906 083 15566.14 344.06 53219.71 88888.00 2018-03-24 23:09:58.406 083 15566.19 344.06 53219.70 88888.00 2018-03-24 23:09:58.906 083 15566.23 344.02 53219.75 88888.00 2018-03-24 23:09:59.406 083 15566.25 343.96 53219.77 88888.00 2018-03-24 23:09:59.906 083 15566.27 343.92 53219.76 88888.00 2018-03-24 23:10:00.406 083 15566.28 343.90 53219.74 88888.00 2018-03-24 23:10:00.906 083 15566.27 343.87 53219.72 88888.00 2018-03-24 23:10:01.406 083 15566.25 343.84 53219.70 88888.00 2018-03-24 23:10:01.906 083 15566.28 343.79 53219.64 88888.00 2018-03-24 23:10:02.406 083 15566.28 343.79 53219.58 88888.00 2018-03-24 23:10:02.906 083 15566.30 343.82 53219.58 88888.00 2018-03-24 23:10:03.406 083 15566.37 343.75 53219.66 88888.00 2018-03-24 23:10:03.906 083 15566.39 343.72 53219.64 88888.00 2018-03-24 23:10:04.406 083 15566.48 343.70 53219.67 88888.00 2018-03-24 23:10:04.906 083 15566.50 343.66 53219.71 88888.00 2018-03-24 23:10:05.406 083 15566.49 343.63 53219.70 88888.00 2018-03-24 23:10:05.906 083 15566.51 343.58 53219.75 88888.00 2018-03-24 23:10:06.406 083 15566.55 343.55 53219.73 88888.00 2018-03-24 23:10:06.906 083 15566.52 343.54 53219.73 88888.00 2018-03-24 23:10:07.406 083 15566.59 343.46 53219.74 88888.00 2018-03-24 23:10:07.906 083 15566.63 343.38 53219.70 88888.00 2018-03-24 23:10:08.406 083 15566.60 343.37 53219.66 88888.00 2018-03-24 23:10:08.906 083 15566.63 343.31 53219.65 88888.00 2018-03-24 23:10:09.406 083 15566.67 343.28 53219.59 88888.00 2018-03-24 23:10:09.906 083 15566.65 343.27 53219.57 88888.00 2018-03-24 23:10:10.406 083 15566.63 343.24 53219.62 88888.00 2018-03-24 23:10:10.906 083 15566.66 343.19 53219.67 88888.00 2018-03-24 23:10:11.406 083 15566.69 343.24 53219.69 88888.00 2018-03-24 23:10:11.906 083 15566.72 343.23 53219.71 88888.00 2018-03-24 23:10:12.406 083 15566.74 343.16 53219.75 88888.00 2018-03-24 23:10:12.906 083 15566.69 343.14 53219.78 88888.00 2018-03-24 23:10:13.406 083 15566.73 343.15 53219.77 88888.00 2018-03-24 23:10:13.906 083 15566.74 343.18 53219.80 88888.00 2018-03-24 23:10:14.406 083 15566.75 343.18 53219.79 88888.00 2018-03-24 23:10:14.906 083 15566.79 343.16 53219.77 88888.00 2018-03-24 23:10:15.406 083 15566.81 343.13 53219.76 88888.00 2018-03-24 23:10:15.906 083 15566.78 343.13 53219.72 88888.00 2018-03-24 23:10:16.406 083 15566.78 343.10 53219.69 88888.00 2018-03-24 23:10:16.906 083 15566.81 343.08 53219.65 88888.00 2018-03-24 23:10:17.406 083 15566.77 343.08 53219.65 88888.00 2018-03-24 23:10:17.906 083 15566.77 343.05 53219.67 88888.00 2018-03-24 23:10:18.406 083 15566.77 343.06 53219.72 88888.00 2018-03-24 23:10:18.906 083 15566.76 343.06 53219.75 88888.00 2018-03-24 23:10:19.406 083 15566.75 342.99 53219.76 88888.00 2018-03-24 23:10:19.906 083 15566.76 342.96 53219.75 88888.00 2018-03-24 23:10:20.406 083 15566.76 342.99 53219.78 88888.00 2018-03-24 23:10:20.906 083 15566.77 343.01 53219.76 88888.00 2018-03-24 23:10:21.406 083 15566.76 342.99 53219.81 88888.00 2018-03-24 23:10:21.906 083 15566.81 342.98 53219.80 88888.00 2018-03-24 23:10:22.406 083 15566.77 343.01 53219.78 88888.00 2018-03-24 23:10:22.906 083 15566.68 342.98 53219.76 88888.00 2018-03-24 23:10:23.406 083 15566.68 342.93 53219.78 88888.00 2018-03-24 23:10:23.906 083 15566.66 342.90 53219.76 88888.00 2018-03-24 23:10:24.406 083 15566.69 342.96 53219.74 88888.00 2018-03-24 23:10:24.906 083 15566.70 342.97 53219.79 88888.00 2018-03-24 23:10:25.406 083 15566.70 342.93 53219.87 88888.00 2018-03-24 23:10:25.906 083 15566.67 342.93 53219.88 88888.00 2018-03-24 23:10:26.406 083 15566.68 342.95 53219.88 88888.00 2018-03-24 23:10:26.906 083 15566.60 342.92 53219.87 88888.00 2018-03-24 23:10:27.406 083 15566.59 342.85 53219.86 88888.00 2018-03-24 23:10:27.906 083 15566.60 342.84 53219.87 88888.00 2018-03-24 23:10:28.406 083 15566.59 342.87 53219.87 88888.00 2018-03-24 23:10:28.906 083 15566.60 342.88 53219.92 88888.00 2018-03-24 23:10:29.406 083 15566.60 342.85 53219.88 88888.00 2018-03-24 23:10:29.906 083 15566.61 342.85 53219.87 88888.00 2018-03-24 23:10:30.406 083 15566.61 342.82 53219.87 88888.00 2018-03-24 23:10:30.906 083 15566.60 342.78 53219.88 88888.00 2018-03-24 23:10:31.406 083 15566.57 342.80 53219.90 88888.00 2018-03-24 23:10:31.906 083 15566.58 342.87 53219.95 88888.00 2018-03-24 23:10:32.406 083 15566.61 342.92 53220.00 88888.00 2018-03-24 23:10:32.906 083 15566.63 342.87 53220.05 88888.00 2018-03-24 23:10:33.406 083 15566.66 342.90 53220.08 88888.00 2018-03-24 23:10:33.906 083 15566.69 342.90 53220.06 88888.00 2018-03-24 23:10:34.406 083 15566.63 342.90 53220.07 88888.00 2018-03-24 23:10:34.906 083 15566.65 342.89 53220.09 88888.00 2018-03-24 23:10:35.406 083 15566.68 342.93 53220.09 88888.00 2018-03-24 23:10:35.906 083 15566.70 342.94 53220.03 88888.00 2018-03-24 23:10:36.406 083 15566.66 342.89 53220.03 88888.00 2018-03-24 23:10:36.906 083 15566.68 342.95 53220.04 88888.00 2018-03-24 23:10:37.406 083 15566.68 342.89 53220.04 88888.00 2018-03-24 23:10:37.906 083 15566.74 342.86 53220.05 88888.00 2018-03-24 23:10:38.406 083 15566.76 342.88 53220.11 88888.00 2018-03-24 23:10:38.906 083 15566.77 342.95 53220.16 88888.00 2018-03-24 23:10:39.406 083 15566.83 342.98 53220.17 88888.00 2018-03-24 23:10:39.906 083 15566.79 342.94 53220.20 88888.00 2018-03-24 23:10:40.406 083 15566.83 342.94 53220.27 88888.00 2018-03-24 23:10:40.906 083 15566.79 342.92 53220.30 88888.00 2018-03-24 23:10:41.406 083 15566.79 342.93 53220.32 88888.00 2018-03-24 23:10:41.906 083 15566.82 342.96 53220.31 88888.00 2018-03-24 23:10:42.406 083 15566.82 342.98 53220.31 88888.00 2018-03-24 23:10:42.906 083 15566.79 342.98 53220.28 88888.00 2018-03-24 23:10:43.406 083 15566.81 342.94 53220.30 88888.00 2018-03-24 23:10:43.906 083 15566.86 342.96 53220.31 88888.00 2018-03-24 23:10:44.406 083 15566.84 342.98 53220.33 88888.00 2018-03-24 23:10:44.906 083 15566.79 342.98 53220.34 88888.00 2018-03-24 23:10:45.406 083 15566.81 343.01 53220.43 88888.00 2018-03-24 23:10:45.906 083 15566.77 343.03 53220.43 88888.00 2018-03-24 23:10:46.406 083 15566.78 343.02 53220.45 88888.00 2018-03-24 23:10:46.906 083 15566.82 343.04 53220.45 88888.00 2018-03-24 23:10:47.406 083 15566.75 343.04 53220.45 88888.00 2018-03-24 23:10:47.906 083 15566.74 343.05 53220.51 88888.00 2018-03-24 23:10:48.406 083 15566.76 343.05 53220.55 88888.00 2018-03-24 23:10:48.906 083 15566.75 343.01 53220.56 88888.00 2018-03-24 23:10:49.406 083 15566.68 343.02 53220.52 88888.00 2018-03-24 23:10:49.906 083 15566.66 343.01 53220.53 88888.00 2018-03-24 23:10:50.406 083 15566.65 343.03 53220.56 88888.00 2018-03-24 23:10:50.906 083 15566.65 343.04 53220.54 88888.00 2018-03-24 23:10:51.406 083 15566.69 343.01 53220.55 88888.00 2018-03-24 23:10:51.906 083 15566.72 342.97 53220.60 88888.00 2018-03-24 23:10:52.406 083 15566.72 342.97 53220.57 88888.00 2018-03-24 23:10:52.906 083 15566.70 343.01 53220.61 88888.00 2018-03-24 23:10:53.406 083 15566.75 343.05 53220.65 88888.00 2018-03-24 23:10:54.406 083 15566.70 343.10 53220.66 88888.00 2018-03-24 23:10:54.906 083 15566.69 343.10 53220.66 88888.00 2018-03-24 23:10:55.406 083 15566.67 343.11 53220.65 88888.00 2018-03-24 23:10:55.906 083 15566.65 343.10 53220.60 88888.00 2018-03-24 23:10:56.406 083 15566.67 343.06 53220.61 88888.00 2018-03-24 23:10:56.906 083 15566.66 343.06 53220.55 88888.00 2018-03-24 23:10:57.406 083 15566.65 343.02 53220.60 88888.00 2018-03-24 23:10:57.906 083 15566.64 342.92 53220.65 88888.00 2018-03-24 23:10:58.406 083 15566.63 342.94 53220.67 88888.00 2018-03-24 23:10:58.906 083 15566.59 342.97 53220.65 88888.00 2018-03-24 23:10:59.406 083 15566.59 343.01 53220.68 88888.00 2018-03-24 23:10:59.906 083 15566.67 343.02 53220.75 88888.00 2018-03-24 23:11:00.406 083 15566.64 343.05 53220.70 88888.00 2018-03-24 23:11:00.906 083 15566.60 343.05 53220.71 88888.00 2018-03-24 23:11:01.406 083 15566.59 343.06 53220.72 88888.00 2018-03-24 23:11:01.906 083 15566.64 343.04 53220.73 88888.00 2018-03-24 23:11:02.406 083 15566.65 343.04 53220.74 88888.00 2018-03-24 23:11:02.906 083 15566.64 343.04 53220.72 88888.00 2018-03-24 23:11:03.406 083 15566.64 343.03 53220.70 88888.00 2018-03-24 23:11:03.906 083 15566.66 343.02 53220.70 88888.00 2018-03-24 23:11:04.406 083 15566.67 343.04 53220.73 88888.00 2018-03-24 23:11:04.906 083 15566.70 343.04 53220.72 88888.00 2018-03-24 23:11:05.406 083 15566.68 343.04 53220.70 88888.00 2018-03-24 23:11:05.906 083 15566.72 343.05 53220.70 88888.00 2018-03-24 23:11:06.406 083 15566.73 343.05 53220.73 88888.00 2018-03-24 23:11:06.906 083 15566.70 343.04 53220.75 88888.00 2018-03-24 23:11:07.406 083 15566.77 343.04 53220.81 88888.00 2018-03-24 23:11:07.906 083 15566.82 343.03 53220.76 88888.00 2018-03-24 23:11:08.406 083 15566.81 343.05 53220.76 88888.00 2018-03-24 23:11:08.906 083 15566.83 343.04 53220.79 88888.00 2018-03-24 23:11:09.406 083 15566.85 343.05 53220.87 88888.00 2018-03-24 23:11:09.906 083 15566.91 343.06 53220.77 88888.00 2018-03-24 23:11:10.406 083 15566.92 343.06 53220.70 88888.00 2018-03-24 23:11:10.906 083 15566.88 343.10 53220.71 88888.00 2018-03-24 23:11:11.406 083 15566.92 343.07 53220.74 88888.00 2018-03-24 23:11:11.906 083 15566.92 343.06 53220.73 88888.00 2018-03-24 23:11:12.406 083 15566.92 343.06 53220.70 88888.00 2018-03-24 23:11:12.906 083 15566.88 343.04 53220.77 88888.00 2018-03-24 23:11:13.406 083 15566.92 343.05 53220.78 88888.00 2018-03-24 23:11:13.906 083 15566.93 343.07 53220.87 88888.00 2018-03-24 23:11:14.406 083 15566.93 343.06 53220.93 88888.00 2018-03-24 23:11:14.906 083 15566.91 343.02 53220.86 88888.00 2018-03-24 23:11:15.406 083 15566.87 343.02 53220.79 88888.00 2018-03-24 23:11:15.906 083 15566.88 343.07 53220.80 88888.00 2018-03-24 23:11:16.406 083 15566.93 343.10 53220.81 88888.00 2018-03-24 23:11:16.906 083 15566.92 343.07 53220.81 88888.00 2018-03-24 23:11:17.406 083 15566.92 343.05 53220.76 88888.00 2018-03-24 23:11:17.906 083 15566.93 343.04 53220.78 88888.00 2018-03-24 23:11:18.406 083 15566.93 343.01 53220.77 88888.00 2018-03-24 23:11:18.906 083 15566.96 343.03 53220.79 88888.00 2018-03-24 23:11:19.406 083 15566.96 343.04 53220.83 88888.00 2018-03-24 23:11:19.906 083 15566.97 343.06 53220.85 88888.00 2018-03-24 23:11:20.406 083 15566.99 343.05 53220.92 88888.00 2018-03-24 23:11:20.906 083 15567.01 343.05 53220.96 88888.00 2018-03-24 23:11:21.406 083 15567.00 343.02 53220.94 88888.00 2018-03-24 23:11:21.906 083 15567.00 343.03 53220.90 88888.00 2018-03-24 23:11:22.406 083 15567.02 343.02 53220.93 88888.00 2018-03-24 23:11:22.906 083 15567.02 343.04 53220.97 88888.00 2018-03-24 23:11:23.406 083 15567.02 343.05 53221.03 88888.00 2018-03-24 23:11:23.906 083 15567.02 343.01 53220.99 88888.00 2018-03-24 23:11:24.406 083 15567.02 343.01 53220.94 88888.00 2018-03-24 23:11:24.906 083 15567.02 343.02 53220.95 88888.00 2018-03-24 23:11:25.406 083 15567.04 342.99 53220.96 88888.00 2018-03-24 23:11:25.906 083 15567.05 342.98 53220.99 88888.00 2018-03-24 23:11:26.406 083 15567.10 342.97 53221.06 88888.00 2018-03-24 23:11:26.906 083 15567.14 342.99 53221.07 88888.00 2018-03-24 23:11:27.406 083 15567.12 342.99 53221.10 88888.00 2018-03-24 23:11:27.906 083 15567.13 342.99 53221.11 88888.00 2018-03-24 23:11:28.406 083 15567.15 343.05 53221.09 88888.00 2018-03-24 23:11:28.906 083 15567.14 343.03 53221.09 88888.00 2018-03-24 23:11:29.406 083 15567.12 343.02 53221.11 88888.00 2018-03-24 23:11:29.906 083 15567.12 343.04 53221.13 88888.00 2018-03-24 23:11:30.406 083 15567.09 343.04 53221.16 88888.00 2018-03-24 23:11:30.906 083 15567.06 343.07 53221.12 88888.00 2018-03-24 23:11:31.406 083 15567.10 343.03 53221.14 88888.00 2018-03-24 23:11:31.906 083 15567.09 342.98 53221.14 88888.00 2018-03-24 23:11:32.406 083 15567.04 343.01 53221.19 88888.00 2018-03-24 23:11:32.906 083 15567.05 342.99 53221.24 88888.00 2018-03-24 23:11:33.406 083 15567.04 342.95 53221.27 88888.00 2018-03-24 23:11:33.906 083 15567.06 342.96 53221.26 88888.00 2018-03-24 23:11:34.406 083 15567.08 342.96 53221.27 88888.00 2018-03-24 23:11:34.906 083 15567.04 342.95 53221.22 88888.00 2018-03-24 23:11:35.906 083 15567.08 342.92 53221.24 88888.00 2018-03-24 23:11:36.406 083 15567.03 342.92 53221.20 88888.00 2018-03-24 23:11:36.906 083 15567.05 342.92 53221.21 88888.00 2018-03-24 23:11:37.406 083 15567.05 342.90 53221.13 88888.00 2018-03-24 23:11:37.906 083 15567.04 342.90 53221.12 88888.00 2018-03-24 23:11:38.406 083 15567.04 342.92 53221.15 88888.00 2018-03-24 23:11:38.906 083 15567.10 342.88 53221.16 88888.00 2018-03-24 23:11:39.406 083 15567.13 342.85 53221.14 88888.00 2018-03-24 23:11:39.906 083 15567.11 342.82 53221.17 88888.00 2018-03-24 23:11:40.406 083 15567.13 342.84 53221.19 88888.00 2018-03-24 23:11:40.906 083 15567.14 342.82 53221.15 88888.00 2018-03-24 23:11:41.406 083 15567.19 342.81 53221.15 88888.00 2018-03-24 23:11:41.906 083 15567.24 342.78 53221.18 88888.00 2018-03-24 23:11:42.406 083 15567.28 342.76 53221.21 88888.00 2018-03-24 23:11:42.906 083 15567.24 342.71 53221.21 88888.00 2018-03-24 23:11:43.906 083 15567.33 342.68 53221.20 88888.00 2018-03-24 23:11:44.406 083 15567.42 342.71 53221.15 88888.00 2018-03-24 23:11:44.906 083 15567.38 342.72 53221.15 88888.00 2018-03-24 23:11:45.406 083 15567.40 342.70 53221.16 88888.00 2018-03-24 23:11:45.906 083 15567.40 342.68 53221.13 88888.00 2018-03-24 23:11:46.406 083 15567.40 342.69 53221.18 88888.00 2018-03-24 23:11:46.906 083 15567.44 342.70 53221.26 88888.00 2018-03-24 23:11:47.406 083 15567.42 342.71 53221.24 88888.00 2018-03-24 23:11:47.906 083 15567.44 342.69 53221.22 88888.00 2018-03-24 23:11:48.406 083 15567.47 342.66 53221.21 88888.00 2018-03-24 23:11:48.906 083 15567.53 342.66 53221.20 88888.00 2018-03-24 23:11:49.406 083 15567.56 342.63 53221.22 88888.00 2018-03-24 23:11:49.906 083 15567.60 342.62 53221.26 88888.00 2018-03-24 23:11:50.406 083 15567.58 342.61 53221.24 88888.00 2018-03-24 23:11:50.906 083 15567.59 342.59 53221.19 88888.00 2018-03-24 23:11:51.406 083 15567.67 342.55 53221.12 88888.00 2018-03-24 23:11:51.906 083 15567.73 342.51 53221.08 88888.00 2018-03-24 23:11:52.406 083 15567.74 342.46 53221.06 88888.00 2018-03-24 23:11:52.906 083 15567.82 342.44 53221.05 88888.00 2018-03-24 23:11:53.406 083 15567.81 342.42 53221.03 88888.00 2018-03-24 23:11:53.906 083 15567.86 342.43 53221.03 88888.00 2018-03-24 23:11:54.406 083 15567.91 342.44 53221.07 88888.00 2018-03-24 23:11:54.906 083 15567.94 342.44 53221.08 88888.00 2018-03-24 23:11:55.406 083 15567.94 342.42 53221.11 88888.00 2018-03-24 23:11:55.906 083 15568.00 342.43 53221.12 88888.00 2018-03-24 23:11:56.406 083 15568.06 342.37 53221.11 88888.00 2018-03-24 23:11:56.906 083 15568.05 342.28 53221.09 88888.00 2018-03-24 23:11:57.406 083 15568.10 342.28 53221.06 88888.00 2018-03-24 23:11:57.906 083 15568.19 342.20 53221.03 88888.00 2018-03-24 23:11:58.406 083 15568.22 342.19 53220.92 88888.00 2018-03-24 23:11:58.906 083 15568.24 342.23 53220.92 88888.00 2018-03-24 23:11:59.406 083 15568.22 342.25 53220.95 88888.00 2018-03-24 23:11:59.906 083 15568.24 342.26 53220.93 88888.00 2018-03-24 23:12:00.406 083 15568.28 342.17 53221.00 88888.00 2018-03-24 23:12:00.906 083 15568.36 342.18 53221.05 88888.00 2018-03-24 23:12:01.406 083 15568.39 342.19 53221.04 88888.00 2018-03-24 23:12:01.906 083 15568.44 342.16 53221.04 88888.00 2018-03-24 23:12:02.406 083 15568.45 342.09 53221.01 88888.00 2018-03-24 23:12:02.906 083 15568.47 342.10 53221.01 88888.00 2018-03-24 23:12:03.406 083 15568.47 342.08 53221.04 88888.00 2018-03-24 23:12:03.906 083 15568.47 342.08 53221.01 88888.00 2018-03-24 23:12:04.406 083 15568.49 342.02 53220.99 88888.00 2018-03-24 23:12:04.906 083 15568.49 342.00 53220.95 88888.00 2018-03-24 23:12:05.406 083 15568.58 342.00 53220.94 88888.00 2018-03-24 23:12:05.906 083 15568.60 342.00 53220.99 88888.00 2018-03-24 23:12:06.406 083 15568.64 341.98 53221.00 88888.00 2018-03-24 23:12:07.406 083 15568.67 341.92 53220.93 88888.00 2018-03-24 23:12:07.906 083 15568.68 341.89 53221.00 88888.00 2018-03-24 23:12:08.406 083 15568.71 341.86 53221.08 88888.00 2018-03-24 23:12:08.906 083 15568.72 341.83 53221.10 88888.00 2018-03-24 23:12:09.406 083 15568.84 341.77 53221.06 88888.00 2018-03-24 23:12:09.906 083 15568.84 341.74 53221.06 88888.00 2018-03-24 23:12:10.406 083 15568.78 341.75 53221.10 88888.00 2018-03-24 23:12:10.906 083 15568.78 341.74 53221.10 88888.00 2018-03-24 23:12:11.406 083 15568.80 341.71 53221.08 88888.00 2018-03-24 23:12:11.906 083 15568.77 341.68 53221.08 88888.00 2018-03-24 23:12:12.406 083 15568.78 341.67 53221.11 88888.00 2018-03-24 23:12:12.906 083 15568.76 341.60 53221.17 88888.00 2018-03-24 23:12:13.406 083 15568.72 341.57 53221.22 88888.00 2018-03-24 23:12:13.906 083 15568.73 341.56 53221.24 88888.00 2018-03-24 23:12:14.406 083 15568.74 341.52 53221.27 88888.00 2018-03-24 23:12:14.906 083 15568.71 341.51 53221.31 88888.00 2018-03-24 23:12:15.406 083 15568.75 341.47 53221.39 88888.00 2018-03-24 23:12:15.906 083 15568.75 341.46 53221.47 88888.00 2018-03-24 23:12:16.406 083 15568.69 341.43 53221.40 88888.00 2018-03-24 23:12:17.406 083 15568.68 341.41 53221.48 88888.00 2018-03-24 23:12:17.906 083 15568.68 341.39 53221.52 88888.00 2018-03-24 23:12:18.406 083 15568.71 341.31 53221.51 88888.00 2018-03-24 23:12:18.906 083 15568.69 341.24 53221.47 88888.00 2018-03-24 23:12:19.406 083 15568.68 341.23 53221.52 88888.00 2018-03-24 23:12:19.906 083 15568.73 341.21 53221.55 88888.00 2018-03-24 23:12:20.406 083 15568.74 341.25 53221.58 88888.00 2018-03-24 23:12:20.906 083 15568.75 341.29 53221.67 88888.00 2018-03-24 23:12:21.406 083 15568.74 341.30 53221.73 88888.00 2018-03-24 23:12:21.906 083 15568.75 341.29 53221.78 88888.00 2018-03-24 23:12:22.406 083 15568.74 341.28 53221.84 88888.00 2018-03-24 23:12:22.906 083 15568.74 341.26 53221.86 88888.00 2018-03-24 23:12:23.406 083 15568.72 341.19 53221.90 88888.00 2018-03-24 23:12:23.906 083 15568.75 341.13 53221.91 88888.00 2018-03-24 23:12:24.406 083 15568.75 341.12 53221.92 88888.00 2018-03-24 23:12:24.906 083 15568.75 341.13 53221.95 88888.00 2018-03-24 23:12:25.406 083 15568.76 341.09 53222.02 88888.00 2018-03-24 23:12:25.906 083 15568.74 341.09 53222.01 88888.00 2018-03-24 23:12:26.406 083 15568.73 341.06 53222.02 88888.00 2018-03-24 23:12:26.906 083 15568.72 341.08 53222.15 88888.00 2018-03-24 23:12:27.406 083 15568.75 341.12 53222.25 88888.00 2018-03-24 23:12:27.906 083 15568.78 341.08 53222.34 88888.00 2018-03-24 23:12:28.406 083 15568.80 341.09 53222.45 88888.00 2018-03-24 23:12:28.906 083 15568.80 341.08 53222.51 88888.00 2018-03-24 23:12:29.406 083 15568.78 341.03 53222.52 88888.00 2018-03-24 23:12:29.906 083 15568.81 341.02 53222.51 88888.00 2018-03-24 23:12:30.406 083 15568.78 340.97 53222.52 88888.00 2018-03-24 23:12:30.906 083 15568.77 340.97 53222.57 88888.00 2018-03-24 23:12:31.406 083 15568.82 340.94 53222.61 88888.00 2018-03-24 23:12:31.906 083 15568.81 340.97 53222.63 88888.00 2018-03-24 23:12:32.406 083 15568.84 340.98 53222.66 88888.00 2018-03-24 23:12:32.906 083 15568.86 340.97 53222.68 88888.00 2018-03-24 23:12:33.406 083 15568.86 340.98 53222.73 88888.00 2018-03-24 23:12:33.906 083 15568.86 340.97 53222.75 88888.00 2018-03-24 23:12:34.406 083 15568.86 340.95 53222.87 88888.00 2018-03-24 23:12:34.906 083 15568.90 340.95 53222.95 88888.00 2018-03-24 23:12:35.406 083 15568.89 340.91 53223.06 88888.00 2018-03-24 23:12:35.906 083 15568.95 340.89 53223.08 88888.00 2018-03-24 23:12:36.406 083 15568.99 340.91 53223.07 88888.00 2018-03-24 23:12:36.906 083 15569.04 340.94 53223.10 88888.00 2018-03-24 23:12:37.406 083 15569.09 340.91 53223.12 88888.00 2018-03-24 23:12:37.906 083 15569.09 340.91 53223.16 88888.00 2018-03-24 23:12:38.906 083 15569.21 341.02 53223.25 88888.00 2018-03-24 23:12:39.406 083 15569.22 340.99 53223.18 88888.00 2018-03-24 23:12:39.906 083 15569.28 340.97 53223.23 88888.00 2018-03-24 23:12:40.406 083 15569.30 340.97 53223.30 88888.00 2018-03-24 23:12:40.906 083 15569.36 340.97 53223.39 88888.00 2018-03-24 23:12:41.406 083 15569.37 340.91 53223.46 88888.00 2018-03-24 23:12:41.906 083 15569.37 340.88 53223.49 88888.00 2018-03-24 23:12:42.406 083 15569.38 340.89 53223.55 88888.00 2018-03-24 23:12:42.906 083 15569.40 340.88 53223.59 88888.00 2018-03-24 23:12:43.406 083 15569.41 340.88 53223.64 88888.00 2018-03-24 23:12:43.906 083 15569.46 340.91 53223.68 88888.00 2018-03-24 23:12:44.406 083 15569.46 340.89 53223.71 88888.00 2018-03-24 23:12:44.906 083 15569.47 340.90 53223.74 88888.00 2018-03-24 23:12:45.406 083 15569.49 340.90 53223.81 88888.00 2018-03-24 23:12:45.906 083 15569.48 340.87 53223.84 88888.00 2018-03-24 23:12:46.406 083 15569.45 340.85 53223.88 88888.00 2018-03-24 23:12:46.906 083 15569.47 340.85 53223.89 88888.00 2018-03-24 23:12:47.406 083 15569.54 340.87 53223.93 88888.00 2018-03-24 23:12:47.906 083 15569.49 340.87 53223.99 88888.00 2018-03-24 23:12:48.906 083 15569.54 340.95 53224.09 88888.00 2018-03-24 23:12:49.406 083 15569.56 340.98 53224.09 88888.00 2018-03-24 23:12:49.906 083 15569.61 340.94 53224.08 88888.00 2018-03-24 23:12:50.406 083 15569.61 340.90 53224.12 88888.00 2018-03-24 23:12:50.906 083 15569.61 340.94 53224.15 88888.00 2018-03-24 23:12:51.406 083 15569.56 340.96 53224.21 88888.00 2018-03-24 23:12:51.906 083 15569.59 340.94 53224.22 88888.00 2018-03-24 23:12:52.406 083 15569.64 340.93 53224.18 88888.00 2018-03-24 23:12:52.906 083 15569.70 340.90 53224.15 88888.00 2018-03-24 23:12:53.406 083 15569.76 340.88 53224.14 88888.00 2018-03-24 23:12:53.907 083 15569.81 340.88 53224.17 88888.00 2018-03-24 23:12:54.407 083 15569.79 340.89 53224.23 88888.00 2018-03-24 23:12:54.907 083 15569.82 340.86 53224.32 88888.00 2018-03-24 23:12:55.407 083 15569.84 340.85 53224.35 88888.00 2018-03-24 23:12:55.907 083 15569.82 340.86 53224.36 88888.00 2018-03-24 23:12:56.407 083 15569.85 340.82 53224.42 88888.00 2018-03-24 23:12:56.907 083 15569.85 340.79 53224.44 88888.00 2018-03-24 23:12:57.407 083 15569.84 340.80 53224.46 88888.00 2018-03-24 23:12:57.907 083 15569.85 340.79 53224.50 88888.00 2018-03-24 23:12:58.407 083 15569.83 340.74 53224.50 88888.00 2018-03-24 23:12:58.907 083 15569.84 340.74 53224.49 88888.00 2018-03-24 23:12:59.407 083 15569.91 340.74 53224.51 88888.00 2018-03-24 23:12:59.907 083 15569.93 340.69 53224.55 88888.00 2018-03-24 23:13:00.407 083 15569.94 340.66 53224.56 88888.00 2018-03-24 23:13:00.907 083 15569.98 340.66 53224.57 88888.00 2018-03-24 23:13:01.407 083 15570.00 340.68 53224.58 88888.00 2018-03-24 23:13:01.907 083 15570.01 340.68 53224.63 88888.00 2018-03-24 23:13:02.407 083 15570.04 340.66 53224.64 88888.00 2018-03-24 23:13:02.907 083 15570.07 340.68 53224.61 88888.00 2018-03-24 23:13:03.407 083 15570.08 340.65 53224.64 88888.00 2018-03-24 23:13:03.907 083 15570.09 340.60 53224.75 88888.00 2018-03-24 23:13:04.407 083 15570.08 340.57 53224.77 88888.00 2018-03-24 23:13:04.907 083 15570.11 340.60 53224.76 88888.00 2018-03-24 23:13:05.407 083 15570.14 340.61 53224.75 88888.00 2018-03-24 23:13:05.907 083 15570.11 340.54 53224.79 88888.00 2018-03-24 23:13:06.407 083 15570.08 340.47 53224.77 88888.00 2018-03-24 23:13:06.907 083 15570.09 340.46 53224.75 88888.00 2018-03-24 23:13:07.407 083 15570.11 340.43 53224.76 88888.00 2018-03-24 23:13:07.907 083 15570.17 340.39 53224.78 88888.00 2018-03-24 23:13:08.407 083 15570.19 340.44 53224.89 88888.00 2018-03-24 23:13:08.907 083 15570.16 340.40 53224.91 88888.00 2018-03-24 23:13:09.407 083 15570.17 340.38 53224.91 88888.00 2018-03-24 23:13:09.907 083 15570.14 340.33 53224.94 88888.00 2018-03-24 23:13:10.407 083 15570.17 340.34 53224.95 88888.00 2018-03-24 23:13:10.907 083 15570.18 340.37 53225.01 88888.00 2018-03-24 23:13:11.407 083 15570.19 340.38 53225.00 88888.00 2018-03-24 23:13:11.907 083 15570.11 340.30 53225.00 88888.00 2018-03-24 23:13:12.407 083 15570.08 340.24 53225.01 88888.00 2018-03-24 23:13:12.907 083 15570.05 340.22 53224.97 88888.00 2018-03-24 23:13:13.407 083 15570.11 340.27 53224.97 88888.00 2018-03-24 23:13:13.907 083 15570.11 340.25 53224.91 88888.00 2018-03-24 23:13:14.407 083 15570.05 340.26 53224.90 88888.00 2018-03-24 23:13:14.907 083 15570.05 340.25 53224.96 88888.00 2018-03-24 23:13:15.407 083 15570.08 340.21 53225.09 88888.00 2018-03-24 23:13:15.907 083 15570.09 340.21 53225.12 88888.00 2018-03-24 23:13:16.407 083 15570.16 340.19 53225.13 88888.00 2018-03-24 23:13:16.907 083 15570.22 340.19 53225.17 88888.00 2018-03-24 23:13:17.407 083 15570.23 340.19 53225.16 88888.00 2018-03-24 23:13:17.907 083 15570.28 340.18 53225.19 88888.00 2018-03-24 23:13:18.407 083 15570.27 340.16 53225.18 88888.00 2018-03-24 23:13:18.907 083 15570.22 340.13 53225.17 88888.00 2018-03-24 23:13:19.407 083 15570.22 340.07 53225.21 88888.00 2018-03-24 23:13:20.407 083 15570.29 340.04 53225.12 88888.00 2018-03-24 23:13:20.907 083 15570.28 340.07 53225.16 88888.00 2018-03-24 23:13:21.407 083 15570.30 340.05 53225.15 88888.00 2018-03-24 23:13:21.907 083 15570.29 340.05 53225.17 88888.00 2018-03-24 23:13:22.407 083 15570.28 340.04 53225.20 88888.00 2018-03-24 23:13:22.907 083 15570.29 340.01 53225.25 88888.00 2018-03-24 23:13:23.407 083 15570.37 339.96 53225.29 88888.00 2018-03-24 23:13:23.907 083 15570.40 339.95 53225.27 88888.00 2018-03-24 23:13:24.407 083 15570.44 339.93 53225.29 88888.00 2018-03-24 23:13:24.907 083 15570.45 339.93 53225.34 88888.00 2018-03-24 23:13:25.407 083 15570.49 339.91 53225.34 88888.00 2018-03-24 23:13:25.907 083 15570.50 339.91 53225.35 88888.00 2018-03-24 23:13:26.407 083 15570.48 339.78 53225.33 88888.00 2018-03-24 23:13:26.907 083 15570.53 339.72 53225.25 88888.00 2018-03-24 23:13:27.407 083 15570.59 339.78 53225.22 88888.00 2018-03-24 23:13:27.907 083 15570.58 339.77 53225.24 88888.00 2018-03-24 23:13:28.407 083 15570.61 339.65 53225.27 88888.00 2018-03-24 23:13:28.907 083 15570.61 339.65 53225.31 88888.00 2018-03-24 23:13:29.407 083 15570.68 339.67 53225.37 88888.00 2018-03-24 23:13:29.907 083 15570.72 339.64 53225.40 88888.00 2018-03-24 23:13:30.407 083 15570.73 339.58 53225.40 88888.00 2018-03-24 23:13:30.907 083 15570.77 339.53 53225.47 88888.00 2018-03-24 23:13:31.407 083 15570.77 339.50 53225.43 88888.00 2018-03-24 23:13:31.907 083 15570.76 339.48 53225.44 88888.00 2018-03-24 23:13:32.407 083 15570.79 339.47 53225.44 88888.00 2018-03-24 23:13:32.907 083 15570.77 339.47 53225.44 88888.00 2018-03-24 23:13:33.407 083 15570.75 339.44 53225.41 88888.00 2018-03-24 23:13:33.907 083 15570.76 339.48 53225.40 88888.00 2018-03-24 23:13:34.407 083 15570.76 339.55 53225.44 88888.00 2018-03-24 23:13:34.907 083 15570.73 339.55 53225.48 88888.00 2018-03-24 23:13:35.407 083 15570.75 339.49 53225.55 88888.00 2018-03-24 23:13:35.907 083 15570.80 339.45 53225.57 88888.00 2018-03-24 23:13:36.407 083 15570.83 339.48 53225.60 88888.00 2018-03-24 23:13:36.907 083 15570.85 339.47 53225.64 88888.00 2018-03-24 23:13:37.407 083 15570.82 339.45 53225.64 88888.00 2018-03-24 23:13:37.907 083 15570.82 339.48 53225.65 88888.00 2018-03-24 23:13:38.407 083 15570.79 339.47 53225.71 88888.00 2018-03-24 23:13:38.907 083 15570.80 339.40 53225.74 88888.00 2018-03-24 23:13:39.407 083 15570.81 339.40 53225.75 88888.00 2018-03-24 23:13:39.907 083 15570.74 339.41 53225.74 88888.00 2018-03-24 23:13:40.407 083 15570.71 339.41 53225.74 88888.00 2018-03-24 23:13:40.907 083 15570.72 339.39 53225.77 88888.00 2018-03-24 23:13:41.407 083 15570.75 339.43 53225.82 88888.00 2018-03-24 23:13:41.907 083 15570.71 339.43 53225.82 88888.00 2018-03-24 23:13:42.407 083 15570.72 339.41 53225.83 88888.00 2018-03-24 23:13:42.907 083 15570.74 339.39 53225.85 88888.00 2018-03-24 23:13:43.407 083 15570.74 339.38 53225.89 88888.00 2018-03-24 23:13:43.907 083 15570.73 339.39 53225.90 88888.00 2018-03-24 23:13:44.407 083 15570.76 339.36 53225.93 88888.00 2018-03-24 23:13:44.907 083 15570.74 339.32 53225.97 88888.00 2018-03-24 23:13:45.407 083 15570.79 339.34 53225.99 88888.00 2018-03-24 23:13:45.907 083 15570.79 339.38 53226.01 88888.00 2018-03-24 23:13:46.407 083 15570.80 339.40 53226.01 88888.00 2018-03-24 23:13:46.907 083 15570.83 339.38 53226.02 88888.00 2018-03-24 23:13:47.407 083 15570.82 339.39 53226.01 88888.00 2018-03-24 23:13:47.907 083 15570.84 339.44 53226.06 88888.00 2018-03-24 23:13:48.407 083 15570.85 339.44 53226.12 88888.00 2018-03-24 23:13:48.907 083 15570.83 339.48 53226.19 88888.00 2018-03-24 23:13:49.407 083 15570.81 339.47 53226.21 88888.00 2018-03-24 23:13:49.907 083 15570.82 339.48 53226.30 88888.00 2018-03-24 23:13:50.407 083 15570.84 339.49 53226.31 88888.00 2018-03-24 23:13:50.907 083 15570.86 339.45 53226.30 88888.00 2018-03-24 23:13:52.407 083 15570.91 339.45 53226.32 88888.00 2018-03-24 23:13:52.907 083 15570.95 339.47 53226.38 88888.00 2018-03-24 23:13:53.407 083 15570.92 339.49 53226.36 88888.00 2018-03-24 23:13:53.907 083 15570.94 339.52 53226.33 88888.00 2018-03-24 23:13:54.407 083 15570.97 339.51 53226.34 88888.00 2018-03-24 23:13:54.907 083 15570.91 339.47 53226.29 88888.00 2018-03-24 23:13:55.407 083 15570.95 339.48 53226.37 88888.00 2018-03-24 23:13:55.907 083 15571.01 339.48 53226.39 88888.00 2018-03-24 23:13:56.407 083 15571.11 339.49 53226.43 88888.00 2018-03-24 23:13:56.907 083 15571.12 339.50 53226.51 88888.00 2018-03-24 23:13:57.407 083 15571.12 339.48 53226.55 88888.00 2018-03-24 23:13:57.907 083 15571.13 339.47 53226.57 88888.00 2018-03-24 23:13:58.407 083 15571.17 339.49 53226.54 88888.00 2018-03-24 23:13:58.907 083 15571.21 339.49 53226.54 88888.00 2018-03-24 23:13:59.407 083 15571.25 339.47 53226.55 88888.00 2018-03-24 23:13:59.907 083 15571.27 339.45 53226.54 88888.00 2018-03-24 23:14:00.407 083 15571.30 339.49 53226.53 88888.00 2018-03-24 23:14:00.907 083 15571.33 339.51 53226.51 88888.00 2018-03-24 23:14:01.907 083 15571.37 339.49 53226.55 88888.00 2018-03-24 23:14:02.407 083 15571.45 339.50 53226.62 88888.00 2018-03-24 23:14:02.907 083 15571.47 339.51 53226.65 88888.00 2018-03-24 23:14:03.407 083 15571.52 339.51 53226.65 88888.00 2018-03-24 23:14:03.907 083 15571.54 339.53 53226.74 88888.00 2018-03-24 23:14:04.407 083 15571.58 339.51 53226.78 88888.00 2018-03-24 23:14:04.907 083 15571.65 339.52 53226.80 88888.00 2018-03-24 23:14:05.407 083 15571.63 339.50 53226.77 88888.00 2018-03-24 23:14:05.907 083 15571.72 339.45 53226.83 88888.00 2018-03-24 23:14:06.407 083 15571.74 339.47 53226.80 88888.00 2018-03-24 23:14:06.907 083 15571.76 339.49 53226.83 88888.00 2018-03-24 23:14:07.407 083 15571.89 339.53 53226.86 88888.00 2018-03-24 23:14:07.907 083 15571.93 339.53 53226.91 88888.00 2018-03-24 23:14:08.407 083 15571.98 339.48 53226.91 88888.00 2018-03-24 23:14:08.907 083 15572.00 339.48 53226.92 88888.00 2018-03-24 23:14:09.407 083 15572.07 339.48 53226.95 88888.00 2018-03-24 23:14:09.907 083 15572.09 339.47 53226.97 88888.00 2018-03-24 23:14:10.407 083 15572.15 339.47 53227.01 88888.00 2018-03-24 23:14:10.907 083 15572.18 339.45 53227.05 88888.00 2018-03-24 23:14:11.407 083 15572.22 339.41 53227.03 88888.00 2018-03-24 23:14:11.907 083 15572.29 339.34 53226.99 88888.00 2018-03-24 23:14:12.407 083 15572.35 339.35 53227.10 88888.00 2018-03-24 23:14:12.907 083 15572.31 339.39 53227.10 88888.00 2018-03-24 23:14:13.407 083 15572.37 339.40 53227.10 88888.00 2018-03-24 23:14:13.907 083 15572.42 339.41 53227.06 88888.00 2018-03-24 23:14:14.407 083 15572.40 339.40 53227.01 88888.00 2018-03-24 23:14:14.907 083 15572.42 339.34 53227.00 88888.00 2018-03-24 23:14:15.407 083 15572.51 339.30 53226.99 88888.00 2018-03-24 23:14:15.907 083 15572.53 339.29 53226.96 88888.00 2018-03-24 23:14:16.407 083 15572.51 339.30 53227.02 88888.00 2018-03-24 23:14:16.907 083 15572.55 339.32 53227.03 88888.00 2018-03-24 23:14:17.407 083 15572.56 339.34 53227.02 88888.00 2018-03-24 23:14:17.907 083 15572.63 339.32 53227.05 88888.00 2018-03-24 23:14:18.407 083 15572.65 339.31 53227.06 88888.00 2018-03-24 23:14:18.907 083 15572.64 339.25 53227.06 88888.00 2018-03-24 23:14:19.407 083 15572.63 339.25 53227.03 88888.00 2018-03-24 23:14:19.907 083 15572.71 339.25 53227.05 88888.00 2018-03-24 23:14:20.407 083 15572.76 339.21 53227.05 88888.00 2018-03-24 23:14:20.907 083 15572.75 339.18 53226.99 88888.00 2018-03-24 23:14:21.407 083 15572.75 339.21 53227.02 88888.00 2018-03-24 23:14:21.907 083 15572.84 339.22 53227.01 88888.00 2018-03-24 23:14:22.407 083 15572.84 339.21 53226.99 88888.00 2018-03-24 23:14:22.907 083 15572.88 339.16 53226.99 88888.00 2018-03-24 23:14:23.407 083 15572.92 339.16 53227.06 88888.00 2018-03-24 23:14:23.907 083 15572.94 339.10 53227.11 88888.00 2018-03-24 23:14:24.407 083 15572.97 339.10 53227.15 88888.00 2018-03-24 23:14:24.907 083 15572.98 339.12 53227.13 88888.00 2018-03-24 23:14:25.407 083 15573.06 339.08 53227.13 88888.00 2018-03-24 23:14:25.907 083 15573.02 339.04 53227.13 88888.00 2018-03-24 23:14:26.407 083 15573.06 339.04 53227.14 88888.00 2018-03-24 23:14:26.907 083 15573.07 338.99 53227.14 88888.00 2018-03-24 23:14:27.407 083 15573.07 338.92 53227.09 88888.00 2018-03-24 23:14:27.907 083 15573.11 338.92 53227.04 88888.00 2018-03-24 23:14:28.407 083 15573.19 338.93 53227.05 88888.00 2018-03-24 23:14:28.907 083 15573.26 338.93 53227.11 88888.00 2018-03-24 23:14:29.407 083 15573.27 338.93 53227.09 88888.00 2018-03-24 23:14:29.907 083 15573.30 338.88 53227.09 88888.00 2018-03-24 23:14:30.407 083 15573.30 338.83 53227.15 88888.00 2018-03-24 23:14:30.907 083 15573.27 338.83 53227.21 88888.00 2018-03-24 23:14:31.407 083 15573.29 338.83 53227.23 88888.00 2018-03-24 23:14:31.907 083 15573.34 338.79 53227.21 88888.00 2018-03-24 23:14:32.407 083 15573.34 338.77 53227.20 88888.00 2018-03-24 23:14:33.407 083 15573.39 338.75 53227.20 88888.00 2018-03-24 23:14:33.907 083 15573.39 338.74 53227.28 88888.00 2018-03-24 23:14:34.407 083 15573.46 338.70 53227.21 88888.00 2018-03-24 23:14:34.907 083 15573.46 338.63 53227.15 88888.00 2018-03-24 23:14:35.407 083 15573.47 338.62 53227.12 88888.00 2018-03-24 23:14:35.907 083 15573.48 338.55 53227.10 88888.00 2018-03-24 23:14:36.407 083 15573.52 338.52 53227.12 88888.00 2018-03-24 23:14:36.907 083 15573.50 338.52 53227.17 88888.00 2018-03-24 23:14:37.407 083 15573.48 338.48 53227.22 88888.00 2018-03-24 23:14:37.907 083 15573.53 338.44 53227.28 88888.00 2018-03-24 23:14:38.407 083 15573.50 338.44 53227.28 88888.00 2018-03-24 23:14:38.907 083 15573.46 338.43 53227.33 88888.00 2018-03-24 23:14:39.407 083 15573.43 338.39 53227.29 88888.00 2018-03-24 23:14:39.907 083 15573.42 338.38 53227.24 88888.00 2018-03-24 23:14:40.407 083 15573.47 338.36 53227.29 88888.00 2018-03-24 23:14:40.907 083 15573.44 338.37 53227.30 88888.00 2018-03-24 23:14:41.407 083 15573.48 338.34 53227.26 88888.00 2018-03-24 23:14:41.907 083 15573.52 338.28 53227.32 88888.00 2018-03-24 23:14:42.407 083 15573.47 338.24 53227.31 88888.00 2018-03-24 23:14:43.407 083 15573.44 338.19 53227.36 88888.00 2018-03-24 23:14:43.907 083 15573.46 338.18 53227.41 88888.00 2018-03-24 23:14:44.407 083 15573.43 338.17 53227.46 88888.00 2018-03-24 23:14:44.907 083 15573.48 338.15 53227.45 88888.00 2018-03-24 23:14:45.407 083 15573.45 338.17 53227.47 88888.00 2018-03-24 23:14:45.907 083 15573.46 338.12 53227.49 88888.00 2018-03-24 23:14:46.407 083 15573.47 338.09 53227.54 88888.00 2018-03-24 23:14:46.907 083 15573.46 338.02 53227.55 88888.00 2018-03-24 23:14:47.407 083 15573.43 337.97 53227.56 88888.00 2018-03-24 23:14:47.907 083 15573.43 337.95 53227.56 88888.00 2018-03-24 23:14:48.407 083 15573.44 337.95 53227.53 88888.00 2018-03-24 23:14:48.907 083 15573.43 337.94 53227.53 88888.00 2018-03-24 23:14:49.407 083 15573.42 337.91 53227.52 88888.00 2018-03-24 23:14:49.907 083 15573.43 337.89 53227.54 88888.00 2018-03-24 23:14:50.407 083 15573.45 337.88 53227.58 88888.00 2018-03-24 23:14:50.907 083 15573.51 337.84 53227.59 88888.00 2018-03-24 23:14:51.407 083 15573.54 337.76 53227.57 88888.00 2018-03-24 23:14:51.907 083 15573.51 337.75 53227.58 88888.00 2018-03-24 23:14:52.407 083 15573.53 337.72 53227.59 88888.00 2018-03-24 23:14:52.907 083 15573.55 337.70 53227.57 88888.00 2018-03-24 23:14:53.407 083 15573.60 337.68 53227.63 88888.00 2018-03-24 23:14:53.907 083 15573.62 337.74 53227.70 88888.00 2018-03-24 23:14:54.407 083 15573.63 337.72 53227.64 88888.00 2018-03-24 23:14:54.907 083 15573.60 337.75 53227.60 88888.00 2018-03-24 23:14:55.407 083 15573.57 337.76 53227.66 88888.00 2018-03-24 23:14:55.907 083 15573.52 337.74 53227.67 88888.00 2018-03-24 23:14:56.407 083 15573.56 337.69 53227.74 88888.00 2018-03-24 23:14:56.907 083 15573.61 337.68 53227.74 88888.00 2018-03-24 23:14:57.407 083 15573.62 337.66 53227.74 88888.00 2018-03-24 23:14:57.907 083 15573.61 337.62 53227.76 88888.00 2018-03-24 23:14:58.407 083 15573.59 337.60 53227.79 88888.00 2018-03-24 23:14:58.907 083 15573.60 337.59 53227.76 88888.00 2018-03-24 23:14:59.407 083 15573.55 337.59 53227.75 88888.00 2018-03-24 23:14:59.907 083 15573.59 337.60 53227.84 88888.00 2018-03-24 23:15:00.407 083 15573.54 337.58 53227.87 88888.00 2018-03-24 23:15:00.907 083 15573.57 337.56 53227.93 88888.00 2018-03-24 23:15:01.407 083 15573.63 337.57 53227.96 88888.00 2018-03-24 23:15:01.907 083 15573.62 337.51 53227.91 88888.00 2018-03-24 23:15:02.407 083 15573.55 337.48 53227.92 88888.00 2018-03-24 23:15:02.907 083 15573.59 337.48 53227.97 88888.00 2018-03-24 23:15:03.407 083 15573.62 337.44 53228.04 88888.00 2018-03-24 23:15:03.907 083 15573.63 337.46 53228.12 88888.00 2018-03-24 23:15:04.407 083 15573.63 337.43 53228.15 88888.00 2018-03-24 23:15:04.907 083 15573.60 337.42 53228.14 88888.00 2018-03-24 23:15:05.407 083 15573.55 337.39 53228.12 88888.00 2018-03-24 23:15:05.907 083 15573.56 337.35 53228.13 88888.00 2018-03-24 23:15:06.407 083 15573.57 337.33 53228.18 88888.00 2018-03-24 23:15:06.907 083 15573.61 337.31 53228.23 88888.00 2018-03-24 23:15:07.407 083 15573.64 337.25 53228.23 88888.00 2018-03-24 23:15:07.907 083 15573.68 337.25 53228.23 88888.00 2018-03-24 23:15:08.407 083 15573.70 337.25 53228.24 88888.00 2018-03-24 23:15:08.907 083 15573.65 337.27 53228.25 88888.00 2018-03-24 23:15:09.407 083 15573.61 337.23 53228.24 88888.00 2018-03-24 23:15:09.907 083 15573.62 337.16 53228.27 88888.00 2018-03-24 23:15:10.407 083 15573.68 337.17 53228.34 88888.00 2018-03-24 23:15:10.907 083 15573.65 337.19 53228.43 88888.00 2018-03-24 23:15:11.407 083 15573.64 337.20 53228.49 88888.00 2018-03-24 23:15:11.907 083 15573.70 337.20 53228.57 88888.00 2018-03-24 23:15:12.407 083 15573.70 337.16 53228.54 88888.00 2018-03-24 23:15:12.907 083 15573.69 337.13 53228.55 88888.00 2018-03-24 23:15:13.407 083 15573.74 337.17 53228.54 88888.00 2018-03-24 23:15:13.907 083 15573.77 337.19 53228.52 88888.00 2018-03-24 23:15:14.907 083 15573.88 337.19 53228.58 88888.00 2018-03-24 23:15:15.407 083 15573.87 337.19 53228.52 88888.00 2018-03-24 23:15:15.907 083 15573.88 337.24 53228.53 88888.00 2018-03-24 23:15:16.407 083 15573.97 337.22 53228.56 88888.00 2018-03-24 23:15:16.907 083 15573.97 337.18 53228.55 88888.00 2018-03-24 23:15:17.407 083 15573.99 337.17 53228.59 88888.00 2018-03-24 23:15:17.907 083 15574.04 337.17 53228.65 88888.00 2018-03-24 23:15:18.407 083 15574.07 337.16 53228.70 88888.00 2018-03-24 23:15:18.907 083 15574.05 337.13 53228.75 88888.00 2018-03-24 23:15:19.407 083 15574.04 337.14 53228.77 88888.00 2018-03-24 23:15:19.907 083 15574.07 337.15 53228.76 88888.00 2018-03-24 23:15:20.407 083 15574.10 337.14 53228.74 88888.00 2018-03-24 23:15:20.907 083 15574.15 337.13 53228.73 88888.00 2018-03-24 23:15:21.407 083 15574.20 337.11 53228.76 88888.00 2018-03-24 23:15:21.907 083 15574.18 337.09 53228.77 88888.00 2018-03-24 23:15:22.407 083 15574.22 337.09 53228.74 88888.00 2018-03-24 23:15:22.907 083 15574.24 337.07 53228.72 88888.00 2018-03-24 23:15:23.407 083 15574.27 337.07 53228.78 88888.00 2018-03-24 23:15:23.907 083 15574.31 337.09 53228.83 88888.00 2018-03-24 23:15:24.407 083 15574.33 337.09 53228.81 88888.00 2018-03-24 23:15:24.907 083 15574.38 337.08 53228.88 88888.00 2018-03-24 23:15:25.407 083 15574.43 337.08 53228.90 88888.00 2018-03-24 23:15:25.907 083 15574.47 337.08 53228.85 88888.00 2018-03-24 23:15:26.407 083 15574.45 337.07 53228.86 88888.00 2018-03-24 23:15:26.907 083 15574.45 337.05 53228.87 88888.00 2018-03-24 23:15:27.407 083 15574.45 337.05 53228.84 88888.00 2018-03-24 23:15:27.907 083 15574.48 336.99 53228.82 88888.00 2018-03-24 23:15:28.407 083 15574.47 336.96 53228.80 88888.00 2018-03-24 23:15:28.907 083 15574.45 336.91 53228.85 88888.00 2018-03-24 23:15:29.407 083 15574.47 336.93 53228.96 88888.00 2018-03-24 23:15:29.907 083 15574.51 336.90 53228.97 88888.00 2018-03-24 23:15:30.407 083 15574.57 336.85 53228.99 88888.00 2018-03-24 23:15:30.907 083 15574.56 336.81 53229.00 88888.00 2018-03-24 23:15:31.407 083 15574.60 336.80 53229.02 88888.00 2018-03-24 23:15:31.907 083 15574.65 336.79 53229.03 88888.00 2018-03-24 23:15:32.407 083 15574.68 336.75 53229.01 88888.00 2018-03-24 23:15:32.907 083 15574.66 336.75 53228.97 88888.00 2018-03-24 23:15:33.407 083 15574.65 336.76 53228.92 88888.00 2018-03-24 23:15:33.907 083 15574.71 336.73 53228.91 88888.00 2018-03-24 23:15:34.407 083 15574.78 336.67 53228.98 88888.00 2018-03-24 23:15:34.907 083 15574.79 336.64 53228.99 88888.00 2018-03-24 23:15:35.407 083 15574.81 336.67 53228.95 88888.00 2018-03-24 23:15:35.907 083 15574.87 336.67 53228.90 88888.00 2018-03-24 23:15:36.407 083 15574.87 336.65 53228.86 88888.00 2018-03-24 23:15:36.907 083 15574.87 336.63 53228.84 88888.00 2018-03-24 23:15:37.407 083 15574.87 336.65 53228.86 88888.00 2018-03-24 23:15:37.907 083 15574.90 336.64 53228.88 88888.00 2018-03-24 23:15:38.407 083 15574.97 336.62 53228.91 88888.00 2018-03-24 23:15:38.907 083 15575.04 336.62 53228.86 88888.00 2018-03-24 23:15:39.407 083 15575.08 336.64 53228.91 88888.00 2018-03-24 23:15:39.907 083 15575.10 336.62 53228.94 88888.00 2018-03-24 23:15:40.407 083 15575.15 336.62 53228.87 88888.00 2018-03-24 23:15:40.907 083 15575.17 336.59 53228.85 88888.00 2018-03-24 23:15:41.407 083 15575.23 336.59 53228.88 88888.00 2018-03-24 23:15:41.907 083 15575.28 336.63 53228.94 88888.00 2018-03-24 23:15:42.407 083 15575.29 336.63 53228.90 88888.00 2018-03-24 23:15:42.907 083 15575.35 336.58 53228.88 88888.00 2018-03-24 23:15:43.407 083 15575.34 336.56 53228.87 88888.00 2018-03-24 23:15:43.907 083 15575.38 336.56 53228.83 88888.00 2018-03-24 23:15:44.407 083 15575.42 336.57 53228.88 88888.00 2018-03-24 23:15:44.907 083 15575.47 336.58 53228.95 88888.00 2018-03-24 23:15:45.407 083 15575.50 336.57 53228.98 88888.00 2018-03-24 23:15:46.407 083 15575.53 336.54 53228.99 88888.00 2018-03-24 23:15:46.907 083 15575.55 336.49 53229.01 88888.00 2018-03-24 23:15:47.407 083 15575.53 336.48 53228.97 88888.00 2018-03-24 23:15:47.907 083 15575.58 336.47 53228.97 88888.00 2018-03-24 23:15:48.407 083 15575.60 336.44 53228.98 88888.00 2018-03-24 23:15:48.907 083 15575.64 336.42 53229.01 88888.00 2018-03-24 23:15:49.407 083 15575.68 336.40 53228.98 88888.00 2018-03-24 23:15:49.907 083 15575.73 336.40 53228.96 88888.00 2018-03-24 23:15:50.407 083 15575.77 336.39 53228.90 88888.00 2018-03-24 23:15:50.907 083 15575.80 336.38 53228.90 88888.00 2018-03-24 23:15:51.407 083 15575.81 336.33 53228.95 88888.00 2018-03-24 23:15:51.907 083 15575.81 336.31 53228.98 88888.00 2018-03-24 23:15:52.407 083 15575.79 336.28 53229.01 88888.00 2018-03-24 23:15:52.907 083 15575.81 336.31 53229.04 88888.00 2018-03-24 23:15:53.407 083 15575.82 336.28 53229.07 88888.00 2018-03-24 23:15:53.907 083 15575.90 336.23 53229.10 88888.00 2018-03-24 23:15:54.407 083 15575.88 336.21 53229.12 88888.00 2018-03-24 23:15:54.907 083 15575.88 336.20 53229.15 88888.00 2018-03-24 23:15:55.407 083 15575.87 336.19 53229.17 88888.00 2018-03-24 23:15:56.407 083 15575.97 336.13 53229.17 88888.00 2018-03-24 23:15:56.907 083 15575.96 336.11 53229.16 88888.00 2018-03-24 23:15:57.407 083 15575.95 336.13 53229.18 88888.00 2018-03-24 23:15:57.907 083 15575.97 336.10 53229.19 88888.00 2018-03-24 23:15:58.407 083 15576.01 336.05 53229.21 88888.00 2018-03-24 23:15:58.907 083 15576.05 336.04 53229.25 88888.00 2018-03-24 23:15:59.407 083 15576.03 336.04 53229.31 88888.00 2018-03-24 23:15:59.907 083 15576.06 336.04 53229.33 88888.00 2018-03-24 23:16:00.407 083 15576.08 336.06 53229.39 88888.00 2018-03-24 23:16:00.907 083 15576.07 336.04 53229.42 88888.00 2018-03-24 23:16:01.407 083 15576.09 336.04 53229.46 88888.00 2018-03-24 23:16:01.907 083 15576.07 336.02 53229.47 88888.00 2018-03-24 23:16:02.407 083 15576.15 335.95 53229.54 88888.00 2018-03-24 23:16:02.907 083 15576.14 335.95 53229.53 88888.00 2018-03-24 23:16:03.407 083 15576.08 335.97 53229.50 88888.00 2018-03-24 23:16:03.907 083 15576.08 335.96 53229.52 88888.00 2018-03-24 23:16:04.407 083 15576.10 335.94 53229.47 88888.00 2018-03-24 23:16:04.907 083 15576.10 335.96 53229.45 88888.00 2018-03-24 23:16:05.407 083 15576.08 335.97 53229.52 88888.00 2018-03-24 23:16:05.907 083 15576.06 335.99 53229.60 88888.00 2018-03-24 23:16:06.407 083 15576.06 335.98 53229.67 88888.00 2018-03-24 23:16:06.907 083 15576.07 335.98 53229.73 88888.00 2018-03-24 23:16:07.407 083 15576.05 335.99 53229.76 88888.00 2018-03-24 23:16:07.907 083 15575.99 335.99 53229.75 88888.00 2018-03-24 23:16:08.407 083 15575.98 335.94 53229.76 88888.00 2018-03-24 23:16:08.907 083 15575.96 335.94 53229.81 88888.00 2018-03-24 23:16:09.407 083 15575.97 335.97 53229.84 88888.00 2018-03-24 23:16:09.907 083 15575.96 335.97 53229.87 88888.00 2018-03-24 23:16:10.407 083 15575.96 335.97 53229.89 88888.00 2018-03-24 23:16:10.907 083 15575.95 335.96 53229.91 88888.00 2018-03-24 23:16:11.407 083 15575.96 335.96 53229.95 88888.00 2018-03-24 23:16:11.907 083 15575.96 335.98 53229.96 88888.00 2018-03-24 23:16:12.407 083 15575.90 336.02 53230.05 88888.00 2018-03-24 23:16:12.907 083 15575.88 336.02 53230.14 88888.00 2018-03-24 23:16:13.407 083 15575.86 336.01 53230.14 88888.00 2018-03-24 23:16:13.907 083 15575.89 336.05 53230.14 88888.00 2018-03-24 23:16:14.407 083 15575.85 336.10 53230.12 88888.00 2018-03-24 23:16:14.907 083 15575.83 336.11 53230.22 88888.00 2018-03-24 23:16:15.407 083 15575.82 336.09 53230.24 88888.00 2018-03-24 23:16:15.907 083 15575.79 336.05 53230.22 88888.00 2018-03-24 23:16:16.407 083 15575.83 336.05 53230.27 88888.00 2018-03-24 23:16:16.907 083 15575.82 336.10 53230.29 88888.00 2018-03-24 23:16:17.407 083 15575.77 336.10 53230.25 88888.00 2018-03-24 23:16:17.907 083 15575.78 336.10 53230.27 88888.00 2018-03-24 23:16:18.407 083 15575.74 336.15 53230.38 88888.00 2018-03-24 23:16:18.907 083 15575.72 336.16 53230.42 88888.00 2018-03-24 23:16:19.407 083 15575.73 336.20 53230.49 88888.00 2018-03-24 23:16:19.907 083 15575.71 336.22 53230.55 88888.00 2018-03-24 23:16:20.407 083 15575.76 336.23 53230.54 88888.00 2018-03-24 23:16:20.907 083 15575.79 336.21 53230.59 88888.00 2018-03-24 23:16:21.407 083 15575.80 336.19 53230.62 88888.00 2018-03-24 23:16:21.907 083 15575.77 336.24 53230.66 88888.00 2018-03-24 23:16:22.407 083 15575.68 336.31 53230.67 88888.00 2018-03-24 23:16:22.907 083 15575.64 336.31 53230.67 88888.00 2018-03-24 23:16:23.407 083 15575.62 336.32 53230.75 88888.00 2018-03-24 23:16:23.907 083 15575.59 336.35 53230.75 88888.00 2018-03-24 23:16:24.407 083 15575.61 336.36 53230.71 88888.00 2018-03-24 23:16:24.907 083 15575.59 336.40 53230.76 88888.00 2018-03-24 23:16:25.407 083 15575.58 336.46 53230.79 88888.00 2018-03-24 23:16:25.907 083 15575.60 336.49 53230.86 88888.00 2018-03-24 23:16:26.407 083 15575.58 336.49 53230.91 88888.00 2018-03-24 23:16:26.907 083 15575.58 336.53 53230.97 88888.00 2018-03-24 23:16:27.407 083 15575.65 336.54 53230.96 88888.00 2018-03-24 23:16:27.907 083 15575.68 336.58 53230.98 88888.00 2018-03-24 23:16:28.407 083 15575.63 336.58 53231.05 88888.00 2018-03-24 23:16:28.907 083 15575.59 336.61 53231.09 88888.00 2018-03-24 23:16:29.407 083 15575.61 336.64 53231.08 88888.00 2018-03-24 23:16:29.907 083 15575.59 336.67 53231.12 88888.00 2018-03-24 23:16:30.407 083 15575.62 336.68 53231.13 88888.00 2018-03-24 23:16:30.907 083 15575.68 336.67 53231.09 88888.00 2018-03-24 23:16:31.407 083 15575.65 336.68 53231.12 88888.00 2018-03-24 23:16:31.907 083 15575.69 336.73 53231.15 88888.00 2018-03-24 23:16:32.407 083 15575.69 336.76 53231.17 88888.00 2018-03-24 23:16:32.907 083 15575.68 336.79 53231.26 88888.00 2018-03-24 23:16:33.407 083 15575.69 336.84 53231.30 88888.00 2018-03-24 23:16:33.907 083 15575.69 336.88 53231.37 88888.00 2018-03-24 23:16:34.407 083 15575.69 336.84 53231.38 88888.00 2018-03-24 23:16:34.907 083 15575.71 336.85 53231.35 88888.00 2018-03-24 23:16:35.407 083 15575.70 336.97 53231.34 88888.00 2018-03-24 23:16:35.907 083 15575.70 337.05 53231.38 88888.00 2018-03-24 23:16:36.407 083 15575.69 337.07 53231.43 88888.00 2018-03-24 23:16:36.907 083 15575.70 337.08 53231.46 88888.00 2018-03-24 23:16:37.907 083 15575.79 337.17 53231.42 88888.00 2018-03-24 23:16:38.407 083 15575.77 337.22 53231.45 88888.00 2018-03-24 23:16:38.907 083 15575.69 337.24 53231.52 88888.00 2018-03-24 23:16:39.407 083 15575.72 337.26 53231.56 88888.00 2018-03-24 23:16:39.907 083 15575.74 337.23 53231.61 88888.00 2018-03-24 23:16:40.407 083 15575.73 337.24 53231.64 88888.00 2018-03-24 23:16:40.907 083 15575.74 337.33 53231.72 88888.00 2018-03-24 23:16:41.407 083 15575.71 337.39 53231.77 88888.00 2018-03-24 23:16:41.907 083 15575.74 337.44 53231.80 88888.00 2018-03-24 23:16:42.407 083 15575.74 337.46 53231.81 88888.00 2018-03-24 23:16:42.907 083 15575.72 337.53 53231.81 88888.00 2018-03-24 23:16:43.407 083 15575.78 337.57 53231.77 88888.00 2018-03-24 23:16:43.907 083 15575.78 337.57 53231.78 88888.00 2018-03-24 23:16:44.407 083 15575.74 337.58 53231.79 88888.00 2018-03-24 23:16:44.907 083 15575.76 337.61 53231.79 88888.00 2018-03-24 23:16:45.907 083 15575.74 337.68 53231.87 88888.00 2018-03-24 23:16:46.407 083 15575.74 337.70 53231.92 88888.00 2018-03-24 23:16:46.907 083 15575.68 337.71 53231.95 88888.00 2018-03-24 23:16:47.407 083 15575.67 337.72 53232.03 88888.00 2018-03-24 23:16:47.907 083 15575.64 337.74 53232.08 88888.00 2018-03-24 23:16:48.407 083 15575.63 337.75 53232.05 88888.00 2018-03-24 23:16:48.907 083 15575.59 337.80 53232.09 88888.00 2018-03-24 23:16:49.407 083 15575.56 337.86 53232.12 88888.00 2018-03-24 23:16:49.907 083 15575.55 337.88 53232.15 88888.00 2018-03-24 23:16:50.407 083 15575.54 337.85 53232.17 88888.00 2018-03-24 23:16:50.907 083 15575.55 337.80 53232.21 88888.00 2018-03-24 23:16:51.407 083 15575.54 337.80 53232.22 88888.00 2018-03-24 23:16:51.907 083 15575.49 337.79 53232.24 88888.00 2018-03-24 23:16:52.407 083 15575.46 337.83 53232.24 88888.00 2018-03-24 23:16:52.907 083 15575.46 337.85 53232.29 88888.00 2018-03-24 23:16:53.407 083 15575.46 337.94 53232.25 88888.00 2018-03-24 23:16:53.907 083 15575.45 337.98 53232.33 88888.00 2018-03-24 23:16:54.407 083 15575.38 337.93 53232.38 88888.00 2018-03-24 23:16:54.907 083 15575.38 337.97 53232.38 88888.00 2018-03-24 23:16:55.407 083 15575.41 338.03 53232.44 88888.00 2018-03-24 23:16:55.907 083 15575.37 338.03 53232.46 88888.00 2018-03-24 23:16:56.407 083 15575.33 338.05 53232.49 88888.00 2018-03-24 23:16:56.907 083 15575.29 338.06 53232.55 88888.00 2018-03-24 23:16:57.407 083 15575.23 338.11 53232.56 88888.00 2018-03-24 23:16:57.907 083 15575.20 338.17 53232.56 88888.00 2018-03-24 23:16:58.407 083 15575.17 338.19 53232.48 88888.00 2018-03-24 23:16:58.907 083 15575.11 338.18 53232.47 88888.00 2018-03-24 23:16:59.407 083 15575.10 338.13 53232.51 88888.00 2018-03-24 23:16:59.907 083 15575.06 338.12 53232.59 88888.00 2018-03-24 23:17:00.407 083 15575.04 338.15 53232.62 88888.00 2018-03-24 23:17:00.907 083 15574.96 338.18 53232.71 88888.00 2018-03-24 23:17:01.407 083 15574.93 338.17 53232.83 88888.00 2018-03-24 23:17:01.907 083 15574.90 338.19 53232.87 88888.00 2018-03-24 23:17:02.407 083 15574.89 338.23 53232.81 88888.00 2018-03-24 23:17:02.907 083 15574.89 338.26 53232.81 88888.00 2018-03-24 23:17:03.407 083 15574.81 338.28 53232.80 88888.00 2018-03-24 23:17:03.907 083 15574.77 338.26 53232.81 88888.00 2018-03-24 23:17:04.407 083 15574.72 338.26 53232.81 88888.00 2018-03-24 23:17:04.907 083 15574.71 338.27 53232.78 88888.00 2018-03-24 23:17:05.407 083 15574.65 338.28 53232.78 88888.00 2018-03-24 23:17:05.907 083 15574.63 338.27 53232.86 88888.00 2018-03-24 23:17:06.407 083 15574.54 338.27 53232.91 88888.00 2018-03-24 23:17:06.907 083 15574.50 338.31 53232.94 88888.00 2018-03-24 23:17:07.407 083 15574.46 338.35 53232.98 88888.00 2018-03-24 23:17:07.907 083 15574.38 338.37 53233.04 88888.00 2018-03-24 23:17:08.407 083 15574.35 338.37 53233.07 88888.00 2018-03-24 23:17:09.407 083 15574.32 338.40 53233.08 88888.00 2018-03-24 23:17:09.907 083 15574.29 338.41 53233.08 88888.00 2018-03-24 23:17:10.407 083 15574.26 338.47 53233.03 88888.00 2018-03-24 23:17:10.907 083 15574.22 338.46 53233.02 88888.00 2018-03-24 23:17:11.407 083 15574.20 338.46 53233.03 88888.00 2018-03-24 23:17:11.907 083 15574.14 338.52 53233.04 88888.00 2018-03-24 23:17:12.407 083 15574.09 338.55 53233.03 88888.00 2018-03-24 23:17:12.907 083 15574.08 338.57 53233.08 88888.00 2018-03-24 23:17:13.407 083 15574.01 338.62 53233.14 88888.00 2018-03-24 23:17:13.907 083 15573.97 338.65 53233.20 88888.00 2018-03-24 23:17:14.407 083 15573.93 338.66 53233.26 88888.00 2018-03-24 23:17:14.907 083 15573.91 338.69 53233.29 88888.00 2018-03-24 23:17:15.407 083 15573.82 338.69 53233.34 88888.00 2018-03-24 23:17:15.907 083 15573.81 338.66 53233.34 88888.00 2018-03-24 23:17:16.407 083 15573.83 338.74 53233.39 88888.00 2018-03-24 23:17:16.907 083 15573.80 338.74 53233.39 88888.00 2018-03-24 23:17:17.407 083 15573.77 338.73 53233.38 88888.00 2018-03-24 23:17:17.907 083 15573.71 338.77 53233.37 88888.00 2018-03-24 23:17:18.407 083 15573.70 338.77 53233.37 88888.00 2018-03-24 23:17:19.407 083 15573.68 338.81 53233.39 88888.00 2018-03-24 23:17:19.907 083 15573.65 338.79 53233.39 88888.00 2018-03-24 23:17:20.407 083 15573.61 338.79 53233.39 88888.00 2018-03-24 23:17:20.907 083 15573.59 338.81 53233.43 88888.00 2018-03-24 23:17:21.407 083 15573.56 338.86 53233.44 88888.00 2018-03-24 23:17:21.907 083 15573.50 338.91 53233.43 88888.00 2018-03-24 23:17:22.407 083 15573.45 338.92 53233.43 88888.00 2018-03-24 23:17:22.907 083 15573.43 338.92 53233.47 88888.00 2018-03-24 23:17:23.407 083 15573.42 338.84 53233.49 88888.00 2018-03-24 23:17:23.907 083 15573.36 338.84 53233.51 88888.00 2018-03-24 23:17:24.407 083 15573.36 338.91 53233.53 88888.00 2018-03-24 23:17:24.907 083 15573.32 338.96 53233.48 88888.00 2018-03-24 23:17:25.407 083 15573.32 338.93 53233.45 88888.00 2018-03-24 23:17:25.907 083 15573.30 338.89 53233.40 88888.00 2018-03-24 23:17:26.407 083 15573.33 338.90 53233.40 88888.00 2018-03-24 23:17:26.907 083 15573.33 338.93 53233.40 88888.00 2018-03-24 23:17:27.407 083 15573.26 338.98 53233.41 88888.00 2018-03-24 23:17:27.907 083 15573.23 339.05 53233.48 88888.00 2018-03-24 23:17:28.407 083 15573.23 339.06 53233.49 88888.00 2018-03-24 23:17:28.907 083 15573.21 339.10 53233.48 88888.00 2018-03-24 23:17:29.407 083 15573.21 339.13 53233.48 88888.00 2018-03-24 23:17:29.907 083 15573.25 339.15 53233.47 88888.00 2018-03-24 23:17:30.407 083 15573.24 339.14 53233.47 88888.00 2018-03-24 23:17:30.907 083 15573.28 339.14 53233.44 88888.00 2018-03-24 23:17:31.407 083 15573.28 339.13 53233.39 88888.00 2018-03-24 23:17:31.907 083 15573.23 339.14 53233.37 88888.00 2018-03-24 23:17:32.407 083 15573.17 339.13 53233.29 88888.00 2018-03-24 23:17:32.907 083 15573.19 339.12 53233.26 88888.00 2018-03-24 23:17:33.407 083 15573.23 339.14 53233.26 88888.00 2018-03-24 23:17:33.907 083 15573.24 339.13 53233.31 88888.00 2018-03-24 23:17:34.407 083 15573.21 339.17 53233.30 88888.00 2018-03-24 23:17:34.907 083 15573.23 339.22 53233.30 88888.00 2018-03-24 23:17:35.407 083 15573.20 339.22 53233.27 88888.00 2018-03-24 23:17:35.907 083 15573.23 339.23 53233.33 88888.00 2018-03-24 23:17:36.407 083 15573.24 339.23 53233.37 88888.00 2018-03-24 23:17:36.907 083 15573.27 339.24 53233.38 88888.00 2018-03-24 23:17:37.407 083 15573.23 339.30 53233.40 88888.00 2018-03-24 23:17:37.907 083 15573.21 339.26 53233.39 88888.00 2018-03-24 23:17:38.407 083 15573.25 339.25 53233.37 88888.00 2018-03-24 23:17:38.907 083 15573.30 339.31 53233.31 88888.00 2018-03-24 23:17:39.408 083 15573.33 339.31 53233.25 88888.00 2018-03-24 23:17:39.908 083 15573.26 339.32 53233.26 88888.00 2018-03-24 23:17:40.408 083 15573.25 339.33 53233.28 88888.00 2018-03-24 23:17:40.908 083 15573.26 339.33 53233.25 88888.00 2018-03-24 23:17:41.408 083 15573.26 339.34 53233.24 88888.00 2018-03-24 23:17:41.908 083 15573.30 339.39 53233.26 88888.00 2018-03-24 23:17:42.408 083 15573.34 339.41 53233.29 88888.00 2018-03-24 23:17:42.908 083 15573.37 339.41 53233.40 88888.00 2018-03-24 23:17:43.408 083 15573.38 339.44 53233.39 88888.00 2018-03-24 23:17:43.908 083 15573.38 339.47 53233.39 88888.00 2018-03-24 23:17:44.408 083 15573.36 339.48 53233.36 88888.00 2018-03-24 23:17:44.908 083 15573.33 339.49 53233.37 88888.00 2018-03-24 23:17:45.408 083 15573.36 339.49 53233.30 88888.00 2018-03-24 23:17:45.908 083 15573.38 339.48 53233.30 88888.00 2018-03-24 23:17:46.408 083 15573.38 339.50 53233.35 88888.00 2018-03-24 23:17:46.908 083 15573.41 339.51 53233.31 88888.00 2018-03-24 23:17:47.408 083 15573.43 339.53 53233.34 88888.00 2018-03-24 23:17:47.908 083 15573.43 339.55 53233.34 88888.00 2018-03-24 23:17:48.408 083 15573.45 339.58 53233.35 88888.00 2018-03-24 23:17:48.908 083 15573.48 339.61 53233.41 88888.00 2018-03-24 23:17:49.408 083 15573.42 339.62 53233.42 88888.00 2018-03-24 23:17:49.908 083 15573.41 339.64 53233.44 88888.00 2018-03-24 23:17:50.408 083 15573.43 339.64 53233.47 88888.00 2018-03-24 23:17:50.908 083 15573.50 339.65 53233.47 88888.00 2018-03-24 23:17:51.408 083 15573.48 339.67 53233.45 88888.00 2018-03-24 23:17:51.908 083 15573.47 339.68 53233.48 88888.00 2018-03-24 23:17:52.408 083 15573.48 339.72 53233.49 88888.00 2018-03-24 23:17:52.908 083 15573.48 339.74 53233.45 88888.00 2018-03-24 23:17:53.408 083 15573.51 339.78 53233.42 88888.00 2018-03-24 23:17:53.908 083 15573.48 339.79 53233.43 88888.00 2018-03-24 23:17:54.408 083 15573.44 339.82 53233.44 88888.00 2018-03-24 23:17:54.908 083 15573.44 339.81 53233.42 88888.00 2018-03-24 23:17:55.408 083 15573.43 339.87 53233.45 88888.00 2018-03-24 23:17:55.908 083 15573.39 339.93 53233.47 88888.00 2018-03-24 23:17:56.408 083 15573.34 339.92 53233.47 88888.00 2018-03-24 23:17:56.908 083 15573.34 339.96 53233.50 88888.00 2018-03-24 23:17:57.408 083 15573.36 340.01 53233.50 88888.00 2018-03-24 23:17:57.908 083 15573.34 340.01 53233.56 88888.00 2018-03-24 23:17:58.408 083 15573.33 340.00 53233.59 88888.00 2018-03-24 23:17:58.908 083 15573.30 340.00 53233.61 88888.00 2018-03-24 23:17:59.408 083 15573.30 340.02 53233.67 88888.00 2018-03-24 23:17:59.908 083 15573.32 340.03 53233.62 88888.00 2018-03-24 23:18:00.408 083 15573.32 340.04 53233.66 88888.00 2018-03-24 23:18:00.908 083 15573.33 340.07 53233.71 88888.00 2018-03-24 23:18:01.408 083 15573.34 340.14 53233.74 88888.00 2018-03-24 23:18:01.908 083 15573.32 340.21 53233.74 88888.00 2018-03-24 23:18:02.408 083 15573.33 340.22 53233.79 88888.00 2018-03-24 23:18:02.908 083 15573.35 340.25 53233.83 88888.00 2018-03-24 23:18:03.408 083 15573.43 340.29 53233.85 88888.00 2018-03-24 23:18:03.908 083 15573.46 340.34 53233.86 88888.00 2018-03-24 23:18:04.408 083 15573.46 340.37 53233.90 88888.00 2018-03-24 23:18:04.908 083 15573.50 340.37 53233.92 88888.00 2018-03-24 23:18:05.408 083 15573.46 340.37 53233.94 88888.00 2018-03-24 23:18:05.908 083 15573.46 340.36 53233.94 88888.00 2018-03-24 23:18:06.408 083 15573.48 340.38 53233.92 88888.00 2018-03-24 23:18:06.908 083 15573.53 340.42 53233.89 88888.00 2018-03-24 23:18:07.408 083 15573.52 340.45 53233.84 88888.00 2018-03-24 23:18:07.908 083 15573.50 340.48 53233.84 88888.00 2018-03-24 23:18:08.408 083 15573.48 340.52 53233.92 88888.00 2018-03-24 23:18:08.908 083 15573.54 340.55 53234.00 88888.00 2018-03-24 23:18:09.408 083 15573.63 340.56 53234.01 88888.00 2018-03-24 23:18:09.908 083 15573.65 340.63 53234.02 88888.00 2018-03-24 23:18:10.408 083 15573.61 340.65 53234.05 88888.00 2018-03-24 23:18:10.908 083 15573.69 340.71 53234.10 88888.00 2018-03-24 23:18:11.408 083 15573.72 340.72 53234.18 88888.00 2018-03-24 23:18:11.908 083 15573.79 340.74 53234.15 88888.00 2018-03-24 23:18:12.408 083 15573.79 340.77 53234.17 88888.00 2018-03-24 23:18:12.908 083 15573.86 340.73 53234.18 88888.00 2018-03-24 23:18:13.408 083 15573.89 340.71 53234.20 88888.00 2018-03-24 23:18:13.908 083 15573.92 340.76 53234.18 88888.00 2018-03-24 23:18:14.408 083 15573.95 340.80 53234.11 88888.00 2018-03-24 23:18:14.908 083 15573.95 340.87 53234.14 88888.00 2018-03-24 23:18:15.408 083 15573.99 340.96 53234.19 88888.00 2018-03-24 23:18:15.908 083 15574.04 340.99 53234.27 88888.00 2018-03-24 23:18:16.408 083 15574.10 341.03 53234.27 88888.00 2018-03-24 23:18:16.908 083 15574.14 341.05 53234.34 88888.00 2018-03-24 23:18:17.408 083 15574.15 341.05 53234.34 88888.00 2018-03-24 23:18:17.908 083 15574.22 341.09 53234.32 88888.00 2018-03-24 23:18:18.408 083 15574.23 341.11 53234.27 88888.00 2018-03-24 23:18:18.908 083 15574.23 341.08 53234.27 88888.00 2018-03-24 23:18:19.408 083 15574.27 341.13 53234.26 88888.00 2018-03-24 23:18:19.908 083 15574.33 341.16 53234.27 88888.00 2018-03-24 23:18:20.408 083 15574.33 341.23 53234.29 88888.00 2018-03-24 23:18:20.908 083 15574.35 341.31 53234.26 88888.00 2018-03-24 23:18:21.408 083 15574.41 341.32 53234.24 88888.00 2018-03-24 23:18:22.408 083 15574.52 341.29 53234.28 88888.00 2018-03-24 23:18:22.908 083 15574.53 341.32 53234.32 88888.00 2018-03-24 23:18:23.408 083 15574.57 341.33 53234.41 88888.00 2018-03-24 23:18:23.908 083 15574.57 341.35 53234.41 88888.00 2018-03-24 23:18:24.408 083 15574.60 341.42 53234.44 88888.00 2018-03-24 23:18:24.908 083 15574.62 341.47 53234.39 88888.00 2018-03-24 23:18:25.408 083 15574.65 341.51 53234.37 88888.00 2018-03-24 23:18:25.908 083 15574.71 341.51 53234.36 88888.00 2018-03-24 23:18:26.408 083 15574.74 341.54 53234.38 88888.00 2018-03-24 23:18:26.908 083 15574.83 341.56 53234.42 88888.00 2018-03-24 23:18:27.408 083 15574.84 341.60 53234.43 88888.00 2018-03-24 23:18:27.908 083 15574.87 341.66 53234.36 88888.00 2018-03-24 23:18:28.408 083 15574.92 341.64 53234.32 88888.00 2018-03-24 23:18:28.908 083 15574.95 341.65 53234.38 88888.00 2018-03-24 23:18:29.408 083 15574.97 341.72 53234.35 88888.00 2018-03-24 23:18:29.908 083 15575.05 341.69 53234.37 88888.00 2018-03-24 23:18:30.408 083 15575.06 341.69 53234.40 88888.00 2018-03-24 23:18:30.908 083 15575.11 341.74 53234.40 88888.00 2018-03-24 23:18:31.408 083 15575.15 341.77 53234.39 88888.00 2018-03-24 23:18:31.908 083 15575.16 341.78 53234.43 88888.00 2018-03-24 23:18:32.408 083 15575.20 341.82 53234.41 88888.00 2018-03-24 23:18:32.908 083 15575.29 341.86 53234.39 88888.00 2018-03-24 23:18:33.408 083 15575.32 341.89 53234.29 88888.00 2018-03-24 23:18:33.908 083 15575.36 341.89 53234.26 88888.00 2018-03-24 23:18:34.408 083 15575.41 341.87 53234.26 88888.00 2018-03-24 23:18:34.908 083 15575.41 341.86 53234.22 88888.00 2018-03-24 23:18:35.408 083 15575.43 341.89 53234.16 88888.00 2018-03-24 23:18:35.908 083 15575.49 341.92 53234.17 88888.00 2018-03-24 23:18:36.408 083 15575.55 341.93 53234.17 88888.00 2018-03-24 23:18:36.908 083 15575.58 341.95 53234.16 88888.00 2018-03-24 23:18:37.408 083 15575.68 341.97 53234.19 88888.00 2018-03-24 23:18:37.908 083 15575.76 342.02 53234.20 88888.00 2018-03-24 23:18:38.408 083 15575.79 342.02 53234.18 88888.00 2018-03-24 23:18:38.908 083 15575.82 342.03 53234.17 88888.00 2018-03-24 23:18:39.408 083 15575.88 342.04 53234.18 88888.00 2018-03-24 23:18:39.908 083 15575.92 342.03 53234.15 88888.00 2018-03-24 23:18:40.408 083 15575.98 342.04 53234.07 88888.00 2018-03-24 23:18:40.908 083 15576.00 342.10 53234.06 88888.00 2018-03-24 23:18:41.408 083 15576.01 342.12 53234.06 88888.00 2018-03-24 23:18:41.908 083 15575.99 342.10 53233.95 88888.00 2018-03-24 23:18:42.408 083 15576.00 342.14 53233.88 88888.00 2018-03-24 23:18:42.908 083 15576.01 342.15 53233.88 88888.00 2018-03-24 23:18:43.408 083 15576.08 342.16 53233.89 88888.00 2018-03-24 23:18:43.908 083 15576.07 342.17 53233.91 88888.00 2018-03-24 23:18:44.408 083 15576.12 342.20 53233.90 88888.00 2018-03-24 23:18:44.908 083 15576.21 342.24 53233.95 88888.00 2018-03-24 23:18:45.408 083 15576.23 342.26 53233.88 88888.00 2018-03-24 23:18:45.908 083 15576.22 342.26 53233.87 88888.00 2018-03-24 23:18:46.408 083 15576.26 342.27 53233.83 88888.00 2018-03-24 23:18:46.908 083 15576.27 342.29 53233.84 88888.00 2018-03-24 23:18:47.408 083 15576.28 342.35 53233.84 88888.00 2018-03-24 23:18:47.908 083 15576.25 342.38 53233.82 88888.00 2018-03-24 23:18:48.408 083 15576.27 342.42 53233.78 88888.00 2018-03-24 23:18:48.908 083 15576.32 342.38 53233.75 88888.00 2018-03-24 23:18:49.408 083 15576.35 342.42 53233.70 88888.00 2018-03-24 23:18:49.908 083 15576.39 342.45 53233.67 88888.00 2018-03-24 23:18:50.408 083 15576.41 342.46 53233.67 88888.00 2018-03-24 23:18:50.908 083 15576.45 342.46 53233.63 88888.00 2018-03-24 23:18:51.408 083 15576.41 342.50 53233.67 88888.00 2018-03-24 23:18:51.908 083 15576.46 342.55 53233.70 88888.00 2018-03-24 23:18:52.408 083 15576.52 342.54 53233.74 88888.00 2018-03-24 23:18:52.908 083 15576.50 342.56 53233.76 88888.00 2018-03-24 23:18:53.408 083 15576.53 342.56 53233.67 88888.00 2018-03-24 23:18:53.908 083 15576.55 342.58 53233.61 88888.00 2018-03-24 23:18:54.408 083 15576.53 342.59 53233.60 88888.00 2018-03-24 23:18:54.908 083 15576.52 342.62 53233.66 88888.00 2018-03-24 23:18:55.408 083 15576.58 342.67 53233.64 88888.00 2018-03-24 23:18:55.908 083 15576.58 342.70 53233.61 88888.00 2018-03-24 23:18:56.408 083 15576.60 342.71 53233.59 88888.00 2018-03-24 23:18:56.908 083 15576.64 342.72 53233.58 88888.00 2018-03-24 23:18:57.408 083 15576.68 342.73 53233.58 88888.00 2018-03-24 23:18:57.908 083 15576.69 342.72 53233.63 88888.00 2018-03-24 23:18:58.408 083 15576.69 342.78 53233.66 88888.00 2018-03-24 23:18:58.908 083 15576.69 342.79 53233.69 88888.00 2018-03-24 23:18:59.408 083 15576.70 342.76 53233.68 88888.00 2018-03-24 23:18:59.908 083 15576.69 342.77 53233.66 88888.00 2018-03-24 23:19:00.408 083 15576.67 342.85 53233.63 88888.00 2018-03-24 23:19:00.908 083 15576.69 342.92 53233.58 88888.00 2018-03-24 23:19:01.408 083 15576.71 342.96 53233.64 88888.00 2018-03-24 23:19:01.908 083 15576.74 342.98 53233.68 88888.00 2018-03-24 23:19:02.408 083 15576.72 342.99 53233.59 88888.00 2018-03-24 23:19:02.908 083 15576.74 343.03 53233.51 88888.00 2018-03-24 23:19:03.408 083 15576.77 343.05 53233.58 88888.00 2018-03-24 23:19:03.908 083 15576.77 343.06 53233.57 88888.00 2018-03-24 23:19:04.408 083 15576.72 343.10 53233.58 88888.00 2018-03-24 23:19:04.908 083 15576.77 343.12 53233.58 88888.00 2018-03-24 23:19:05.408 083 15576.73 343.14 53233.60 88888.00 2018-03-24 23:19:05.908 083 15576.78 343.19 53233.60 88888.00 2018-03-24 23:19:06.408 083 15576.74 343.20 53233.61 88888.00 2018-03-24 23:19:06.908 083 15576.73 343.23 53233.62 88888.00 2018-03-24 23:19:07.408 083 15576.77 343.21 53233.64 88888.00 2018-03-24 23:19:07.908 083 15576.82 343.22 53233.68 88888.00 2018-03-24 23:19:08.408 083 15576.81 343.28 53233.65 88888.00 2018-03-24 23:19:08.908 083 15576.81 343.28 53233.67 88888.00 2018-03-24 23:19:09.408 083 15576.83 343.25 53233.66 88888.00 2018-03-24 23:19:09.908 083 15576.87 343.25 53233.65 88888.00 2018-03-24 23:19:10.408 083 15576.81 343.32 53233.63 88888.00 2018-03-24 23:19:10.908 083 15576.79 343.39 53233.59 88888.00 2018-03-24 23:19:11.408 083 15576.76 343.38 53233.61 88888.00 2018-03-24 23:19:11.908 083 15576.81 343.39 53233.65 88888.00 2018-03-24 23:19:12.408 083 15576.82 343.44 53233.61 88888.00 2018-03-24 23:19:12.908 083 15576.77 343.46 53233.65 88888.00 2018-03-24 23:19:13.408 083 15576.78 343.45 53233.70 88888.00 2018-03-24 23:19:13.908 083 15576.80 343.48 53233.76 88888.00 2018-03-24 23:19:14.408 083 15576.81 343.53 53233.78 88888.00 2018-03-24 23:19:14.908 083 15576.77 343.46 53233.75 88888.00 2018-03-24 23:19:15.408 083 15576.73 343.49 53233.76 88888.00 2018-03-24 23:19:15.908 083 15576.76 343.55 53233.72 88888.00 2018-03-24 23:19:16.408 083 15576.77 343.56 53233.70 88888.00 2018-03-24 23:19:16.908 083 15576.76 343.59 53233.67 88888.00 2018-03-24 23:19:17.408 083 15576.77 343.64 53233.66 88888.00 2018-03-24 23:19:17.908 083 15576.76 343.63 53233.70 88888.00 2018-03-24 23:19:18.408 083 15576.76 343.58 53233.71 88888.00 2018-03-24 23:19:18.908 083 15576.78 343.63 53233.74 88888.00 2018-03-24 23:19:19.408 083 15576.83 343.68 53233.78 88888.00 2018-03-24 23:19:19.908 083 15576.85 343.72 53233.77 88888.00 2018-03-24 23:19:20.408 083 15576.85 343.72 53233.76 88888.00 2018-03-24 23:19:20.908 083 15576.85 343.75 53233.82 88888.00 2018-03-24 23:19:21.408 083 15576.88 343.81 53233.86 88888.00 2018-03-24 23:19:21.908 083 15576.89 343.76 53233.89 88888.00 2018-03-24 23:19:22.408 083 15576.90 343.76 53233.92 88888.00 2018-03-24 23:19:22.908 083 15576.94 343.77 53233.88 88888.00 2018-03-24 23:19:23.408 083 15576.94 343.83 53233.83 88888.00 2018-03-24 23:19:23.908 083 15576.96 343.91 53233.84 88888.00 2018-03-24 23:19:24.408 083 15577.00 343.93 53233.85 88888.00 2018-03-24 23:19:24.908 083 15577.00 343.96 53233.87 88888.00 2018-03-24 23:19:25.408 083 15577.05 343.98 53233.94 88888.00 2018-03-24 23:19:25.908 083 15577.06 343.97 53233.97 88888.00 2018-03-24 23:19:26.408 083 15577.07 343.96 53233.96 88888.00 2018-03-24 23:19:26.908 083 15577.14 343.99 53233.99 88888.00 2018-03-24 23:19:27.408 083 15577.17 344.06 53234.06 88888.00 2018-03-24 23:19:27.908 083 15577.18 344.08 53234.03 88888.00 2018-03-24 23:19:28.408 083 15577.22 344.07 53234.06 88888.00 2018-03-24 23:19:28.908 083 15577.19 344.08 53234.11 88888.00 2018-03-24 23:19:29.408 083 15577.24 344.14 53234.10 88888.00 2018-03-24 23:19:29.908 083 15577.26 344.17 53234.08 88888.00 2018-03-24 23:19:30.408 083 15577.28 344.14 53234.10 88888.00 2018-03-24 23:19:30.908 083 15577.27 344.16 53234.07 88888.00 2018-03-24 23:19:31.408 083 15577.25 344.19 53234.06 88888.00 2018-03-24 23:19:31.908 083 15577.30 344.23 53234.11 88888.00 2018-03-24 23:19:32.408 083 15577.28 344.23 53234.18 88888.00 2018-03-24 23:19:32.908 083 15577.23 344.25 53234.26 88888.00 2018-03-24 23:19:33.408 083 15577.24 344.31 53234.35 88888.00 2018-03-24 23:19:33.908 083 15577.31 344.31 53234.36 88888.00 2018-03-24 23:19:34.408 083 15577.30 344.33 53234.36 88888.00 2018-03-24 23:19:35.408 083 15577.32 344.40 53234.30 88888.00 2018-03-24 23:19:35.908 083 15577.33 344.45 53234.39 88888.00 2018-03-24 23:19:36.408 083 15577.32 344.50 53234.44 88888.00 2018-03-24 23:19:36.908 083 15577.30 344.50 53234.45 88888.00 2018-03-24 23:19:37.408 083 15577.30 344.48 53234.41 88888.00 2018-03-24 23:19:37.908 083 15577.33 344.50 53234.44 88888.00 2018-03-24 23:19:38.408 083 15577.35 344.51 53234.48 88888.00 2018-03-24 23:19:38.908 083 15577.37 344.54 53234.54 88888.00 2018-03-24 23:19:39.408 083 15577.30 344.61 53234.58 88888.00 2018-03-24 23:19:39.908 083 15577.30 344.67 53234.61 88888.00 2018-03-24 23:19:40.408 083 15577.33 344.68 53234.64 88888.00 2018-03-24 23:19:40.908 083 15577.32 344.69 53234.68 88888.00 2018-03-24 23:19:41.408 083 15577.36 344.75 53234.69 88888.00 2018-03-24 23:19:41.908 083 15577.39 344.82 53234.74 88888.00 2018-03-24 23:19:42.408 083 15577.43 344.88 53234.74 88888.00 2018-03-24 23:19:42.908 083 15577.41 344.91 53234.78 88888.00 2018-03-24 23:19:43.408 083 15577.41 344.96 53234.82 88888.00 2018-03-24 23:19:43.908 083 15577.39 344.98 53234.78 88888.00 2018-03-24 23:19:44.408 083 15577.40 344.98 53234.78 88888.00 2018-03-24 23:19:44.908 083 15577.41 345.02 53234.80 88888.00 2018-03-24 23:19:45.408 083 15577.43 345.05 53234.84 88888.00 2018-03-24 23:19:45.908 083 15577.43 345.09 53234.85 88888.00 2018-03-24 23:19:46.408 083 15577.37 345.09 53234.89 88888.00 2018-03-24 23:19:46.908 083 15577.37 345.09 53234.93 88888.00 2018-03-24 23:19:47.408 083 15577.42 345.12 53234.96 88888.00 2018-03-24 23:19:47.908 083 15577.49 345.17 53235.00 88888.00 2018-03-24 23:19:48.408 083 15577.45 345.22 53235.03 88888.00 2018-03-24 23:19:48.908 083 15577.41 345.27 53235.03 88888.00 2018-03-24 23:19:49.408 083 15577.44 345.29 53235.03 88888.00 2018-03-24 23:19:49.908 083 15577.49 345.32 53235.07 88888.00 2018-03-24 23:19:50.408 083 15577.52 345.35 53235.05 88888.00 2018-03-24 23:19:50.908 083 15577.52 345.35 53235.03 88888.00 2018-03-24 23:19:51.408 083 15577.52 345.38 53235.05 88888.00 2018-03-24 23:19:51.908 083 15577.52 345.45 53235.11 88888.00 2018-03-24 23:19:52.408 083 15577.55 345.47 53235.17 88888.00 2018-03-24 23:19:52.908 083 15577.58 345.53 53235.23 88888.00 2018-03-24 23:19:53.408 083 15577.60 345.56 53235.27 88888.00 2018-03-24 23:19:53.908 083 15577.59 345.56 53235.27 88888.00 2018-03-24 23:19:54.408 083 15577.59 345.61 53235.29 88888.00 2018-03-24 23:19:54.908 083 15577.66 345.63 53235.27 88888.00 2018-03-24 23:19:55.408 083 15577.69 345.69 53235.25 88888.00 2018-03-24 23:19:55.908 083 15577.75 345.71 53235.30 88888.00 2018-03-24 23:19:56.408 083 15577.71 345.73 53235.31 88888.00 2018-03-24 23:19:56.908 083 15577.72 345.73 53235.32 88888.00 2018-03-24 23:19:57.408 083 15577.79 345.79 53235.30 88888.00 2018-03-24 23:19:57.908 083 15577.80 345.83 53235.24 88888.00 2018-03-24 23:19:58.408 083 15577.81 345.87 53235.23 88888.00 2018-03-24 23:19:58.908 083 15577.80 345.90 53235.18 88888.00 2018-03-24 23:19:59.408 083 15577.77 345.90 53235.19 88888.00 2018-03-24 23:19:59.908 083 15577.84 345.92 53235.26 88888.00 2018-03-24 23:20:00.408 083 15577.86 345.96 53235.32 88888.00 2018-03-24 23:20:00.908 083 15577.85 345.99 53235.30 88888.00 2018-03-24 23:20:01.408 083 15577.87 346.00 53235.36 88888.00 2018-03-24 23:20:01.908 083 15577.90 346.05 53235.32 88888.00 2018-03-24 23:20:02.408 083 15577.90 346.01 53235.31 88888.00 2018-03-24 23:20:02.908 083 15577.95 346.03 53235.32 88888.00 2018-03-24 23:20:03.408 083 15577.93 346.07 53235.31 88888.00 2018-03-24 23:20:03.908 083 15577.97 346.10 53235.28 88888.00 2018-03-24 23:20:04.408 083 15578.02 346.10 53235.30 88888.00 2018-03-24 23:20:04.908 083 15578.05 346.12 53235.37 88888.00 2018-03-24 23:20:05.408 083 15578.11 346.18 53235.40 88888.00 2018-03-24 23:20:05.908 083 15578.12 346.21 53235.41 88888.00 2018-03-24 23:20:06.408 083 15578.15 346.26 53235.43 88888.00 2018-03-24 23:20:06.908 083 15578.17 346.27 53235.44 88888.00 2018-03-24 23:20:07.408 083 15578.21 346.31 53235.47 88888.00 2018-03-24 23:20:07.908 083 15578.21 346.39 53235.50 88888.00 2018-03-24 23:20:08.408 083 15578.22 346.40 53235.50 88888.00 2018-03-24 23:20:08.908 083 15578.25 346.40 53235.52 88888.00 2018-03-24 23:20:09.408 083 15578.30 346.45 53235.46 88888.00 2018-03-24 23:20:09.908 083 15578.36 346.44 53235.47 88888.00 2018-03-24 23:20:10.408 083 15578.38 346.42 53235.46 88888.00 2018-03-24 23:20:10.908 083 15578.38 346.42 53235.43 88888.00 2018-03-24 23:20:11.408 083 15578.35 346.44 53235.37 88888.00 2018-03-24 23:20:11.908 083 15578.41 346.47 53235.32 88888.00 2018-03-24 23:20:12.408 083 15578.43 346.49 53235.36 88888.00 2018-03-24 23:20:12.908 083 15578.48 346.52 53235.32 88888.00 2018-03-24 23:20:13.408 083 15578.50 346.55 53235.30 88888.00 2018-03-24 23:20:13.908 083 15578.50 346.58 53235.37 88888.00 2018-03-24 23:20:14.908 083 15578.52 346.64 53235.43 88888.00 2018-03-24 23:20:15.408 083 15578.57 346.67 53235.38 88888.00 2018-03-24 23:20:15.908 083 15578.58 346.67 53235.40 88888.00 2018-03-24 23:20:16.908 083 15578.69 346.59 53235.41 88888.00 2018-03-24 23:20:17.408 083 15578.72 346.59 53235.43 88888.00 2018-03-24 23:20:17.908 083 15578.77 346.65 53235.43 88888.00 2018-03-24 23:20:18.408 083 15578.79 346.66 53235.33 88888.00 2018-03-24 23:20:18.908 083 15578.82 346.65 53235.33 88888.00 2018-03-24 23:20:19.408 083 15578.89 346.73 53235.26 88888.00 2018-03-24 23:20:19.908 083 15578.95 346.78 53235.31 88888.00 2018-03-24 23:20:20.408 083 15578.98 346.78 53235.33 88888.00 2018-03-24 23:20:20.908 083 15578.97 346.79 53235.35 88888.00 2018-03-24 23:20:21.408 083 15579.00 346.82 53235.40 88888.00 2018-03-24 23:20:21.908 083 15579.04 346.84 53235.41 88888.00 2018-03-24 23:20:22.408 083 15579.06 346.86 53235.40 88888.00 2018-03-24 23:20:22.908 083 15579.09 346.88 53235.39 88888.00 2018-03-24 23:20:23.408 083 15579.09 346.86 53235.36 88888.00 2018-03-24 23:20:23.908 083 15579.11 346.90 53235.32 88888.00 2018-03-24 23:20:24.908 083 15579.15 346.92 53235.36 88888.00 2018-03-24 23:20:25.408 083 15579.15 346.94 53235.30 88888.00 2018-03-24 23:20:25.908 083 15579.18 346.95 53235.31 88888.00 2018-03-24 23:20:26.408 083 15579.18 346.98 53235.36 88888.00 2018-03-24 23:20:26.908 083 15579.24 346.94 53235.36 88888.00 2018-03-24 23:20:27.408 083 15579.21 346.98 53235.36 88888.00 2018-03-24 23:20:27.908 083 15579.26 347.01 53235.42 88888.00 2018-03-24 23:20:28.408 083 15579.26 347.00 53235.40 88888.00 2018-03-24 23:20:28.908 083 15579.27 347.01 53235.37 88888.00 2018-03-24 23:20:29.408 083 15579.27 347.03 53235.33 88888.00 2018-03-24 23:20:29.908 083 15579.31 347.08 53235.33 88888.00 2018-03-24 23:20:30.408 083 15579.35 347.08 53235.32 88888.00 2018-03-24 23:20:30.908 083 15579.36 347.03 53235.29 88888.00 2018-03-24 23:20:31.408 083 15579.36 347.08 53235.28 88888.00 2018-03-24 23:20:31.908 083 15579.33 347.08 53235.26 88888.00 2018-03-24 23:20:32.408 083 15579.36 347.08 53235.24 88888.00 2018-03-24 23:20:32.908 083 15579.41 347.07 53235.21 88888.00 2018-03-24 23:20:33.408 083 15579.43 347.08 53235.24 88888.00 2018-03-24 23:20:33.908 083 15579.47 347.09 53235.21 88888.00 2018-03-24 23:20:34.408 083 15579.50 347.11 53235.23 88888.00 2018-03-24 23:20:34.908 083 15579.45 347.09 53235.19 88888.00 2018-03-24 23:20:35.408 083 15579.43 347.12 53235.21 88888.00 2018-03-24 23:20:35.908 083 15579.44 347.14 53235.27 88888.00 2018-03-24 23:20:36.408 083 15579.49 347.17 53235.31 88888.00 2018-03-24 23:20:36.908 083 15579.45 347.17 53235.32 88888.00 2018-03-24 23:20:37.408 083 15579.48 347.19 53235.30 88888.00 2018-03-24 23:20:37.908 083 15579.45 347.18 53235.32 88888.00 2018-03-24 23:20:38.408 083 15579.47 347.18 53235.28 88888.00 2018-03-24 23:20:38.908 083 15579.48 347.20 53235.19 88888.00 2018-03-24 23:20:39.408 083 15579.47 347.19 53235.16 88888.00 2018-03-24 23:20:39.908 083 15579.42 347.22 53235.18 88888.00 2018-03-24 23:20:40.408 083 15579.42 347.21 53235.15 88888.00 2018-03-24 23:20:40.908 083 15579.41 347.22 53235.15 88888.00 2018-03-24 23:20:41.408 083 15579.44 347.22 53235.10 88888.00 2018-03-24 23:20:41.908 083 15579.44 347.22 53235.07 88888.00 2018-03-24 23:20:42.408 083 15579.44 347.25 53235.09 88888.00 2018-03-24 23:20:42.908 083 15579.51 347.26 53235.11 88888.00 2018-03-24 23:20:43.408 083 15579.61 347.27 53235.10 88888.00 2018-03-24 23:20:43.908 083 15579.61 347.27 53235.08 88888.00 2018-03-24 23:20:44.408 083 15579.60 347.26 53235.15 88888.00 2018-03-24 23:20:44.908 083 15579.59 347.28 53235.15 88888.00 2018-03-24 23:20:45.408 083 15579.60 347.31 53235.11 88888.00 2018-03-24 23:20:45.908 083 15579.60 347.35 53235.10 88888.00 2018-03-24 23:20:46.408 083 15579.63 347.42 53235.05 88888.00 2018-03-24 23:20:46.908 083 15579.61 347.40 53235.04 88888.00 2018-03-24 23:20:47.408 083 15579.59 347.38 53235.02 88888.00 2018-03-24 23:20:47.908 083 15579.67 347.30 53235.03 88888.00 2018-03-24 23:20:48.408 083 15579.66 347.31 53235.10 88888.00 2018-03-24 23:20:48.908 083 15579.62 347.34 53235.07 88888.00 2018-03-24 23:20:49.408 083 15579.60 347.42 53235.10 88888.00 2018-03-24 23:20:49.908 083 15579.63 347.44 53235.18 88888.00 2018-03-24 23:20:50.408 083 15579.63 347.44 53235.16 88888.00 2018-03-24 23:20:50.908 083 15579.61 347.46 53235.13 88888.00 2018-03-24 23:20:51.408 083 15579.63 347.46 53235.11 88888.00 2018-03-24 23:20:51.908 083 15579.61 347.45 53235.13 88888.00 2018-03-24 23:20:52.408 083 15579.60 347.45 53235.08 88888.00 2018-03-24 23:20:52.908 083 15579.59 347.46 53235.02 88888.00 2018-03-24 23:20:53.408 083 15579.54 347.46 53234.99 88888.00 2018-03-24 23:20:53.908 083 15579.51 347.46 53234.97 88888.00 2018-03-24 23:20:54.408 083 15579.51 347.48 53235.02 88888.00 2018-03-24 23:20:54.908 083 15579.54 347.48 53235.07 88888.00 2018-03-24 23:20:55.408 083 15579.57 347.46 53235.07 88888.00 2018-03-24 23:20:55.908 083 15579.56 347.51 53235.10 88888.00 2018-03-24 23:20:56.408 083 15579.60 347.51 53235.13 88888.00 2018-03-24 23:20:56.908 083 15579.51 347.50 53235.15 88888.00 2018-03-24 23:20:57.408 083 15579.53 347.51 53235.07 88888.00 2018-03-24 23:20:57.908 083 15579.51 347.54 53235.07 88888.00 2018-03-24 23:20:58.408 083 15579.51 347.53 53235.04 88888.00 2018-03-24 23:20:58.908 083 15579.57 347.55 53235.00 88888.00 2018-03-24 23:20:59.408 083 15579.52 347.54 53234.90 88888.00 2018-03-24 23:20:59.908 083 15579.56 347.53 53234.85 88888.00 2018-03-24 23:21:00.408 083 15579.56 347.55 53234.85 88888.00 2018-03-24 23:21:00.908 083 15579.51 347.56 53234.85 88888.00 2018-03-24 23:21:01.408 083 15579.51 347.57 53234.82 88888.00 2018-03-24 23:21:01.908 083 15579.54 347.59 53234.80 88888.00 2018-03-24 23:21:02.408 083 15579.56 347.68 53234.81 88888.00 2018-03-24 23:21:02.908 083 15579.57 347.68 53234.76 88888.00 2018-03-24 23:21:03.408 083 15579.54 347.69 53234.76 88888.00 2018-03-24 23:21:03.908 083 15579.54 347.66 53234.77 88888.00 2018-03-24 23:21:04.408 083 15579.62 347.66 53234.82 88888.00 2018-03-24 23:21:04.908 083 15579.62 347.71 53234.82 88888.00 2018-03-24 23:21:05.408 083 15579.59 347.72 53234.81 88888.00 2018-03-24 23:21:05.908 083 15579.60 347.74 53234.76 88888.00 2018-03-24 23:21:06.408 083 15579.65 347.71 53234.67 88888.00 2018-03-24 23:21:06.908 083 15579.66 347.71 53234.64 88888.00 2018-03-24 23:21:07.408 083 15579.69 347.77 53234.60 88888.00 2018-03-24 23:21:08.408 083 15579.71 347.78 53234.58 88888.00 2018-03-24 23:21:08.908 083 15579.69 347.85 53234.63 88888.00 2018-03-24 23:21:09.408 083 15579.65 347.82 53234.65 88888.00 2018-03-24 23:21:09.908 083 15579.66 347.82 53234.59 88888.00 2018-03-24 23:21:10.408 083 15579.67 347.82 53234.56 88888.00 2018-03-24 23:21:10.908 083 15579.68 347.80 53234.56 88888.00 2018-03-24 23:21:11.408 083 15579.70 347.81 53234.54 88888.00 2018-03-24 23:21:11.908 083 15579.74 347.83 53234.48 88888.00 2018-03-24 23:21:12.408 083 15579.74 347.85 53234.49 88888.00 2018-03-24 23:21:12.908 083 15579.75 347.85 53234.50 88888.00 2018-03-24 23:21:13.408 083 15579.79 347.83 53234.43 88888.00 2018-03-24 23:21:13.908 083 15579.83 347.86 53234.40 88888.00 2018-03-24 23:21:14.408 083 15579.83 347.85 53234.37 88888.00 2018-03-24 23:21:14.908 083 15579.84 347.86 53234.36 88888.00 2018-03-24 23:21:15.408 083 15579.86 347.83 53234.41 88888.00 2018-03-24 23:21:15.908 083 15579.89 347.85 53234.43 88888.00 2018-03-24 23:21:16.408 083 15579.97 347.86 53234.47 88888.00 2018-03-24 23:21:16.908 083 15579.97 347.88 53234.43 88888.00 2018-03-24 23:21:17.408 083 15580.01 347.83 53234.37 88888.00 2018-03-24 23:21:17.908 083 15580.04 347.87 53234.36 88888.00 2018-03-24 23:21:18.408 083 15580.04 347.86 53234.29 88888.00 2018-03-24 23:21:18.908 083 15580.06 347.83 53234.26 88888.00 2018-03-24 23:21:19.408 083 15580.17 347.83 53234.21 88888.00 2018-03-24 23:21:19.908 083 15580.23 347.83 53234.14 88888.00 2018-03-24 23:21:20.408 083 15580.26 347.82 53234.07 88888.00 2018-03-24 23:21:20.908 083 15580.35 347.85 53234.04 88888.00 2018-03-24 23:21:21.408 083 15580.37 347.83 53234.05 88888.00 2018-03-24 23:21:21.908 083 15580.41 347.85 53234.09 88888.00 2018-03-24 23:21:22.408 083 15580.50 347.87 53234.10 88888.00 2018-03-24 23:21:22.908 083 15580.47 347.87 53234.03 88888.00 2018-03-24 23:21:23.408 083 15580.53 347.86 53234.04 88888.00 2018-03-24 23:21:23.908 083 15580.61 347.85 53234.01 88888.00 2018-03-24 23:21:24.408 083 15580.68 347.85 53233.99 88888.00 2018-03-24 23:21:24.908 083 15580.71 347.86 53233.94 88888.00 2018-03-24 23:21:25.408 083 15580.74 347.86 53233.96 88888.00 2018-03-24 23:21:25.908 083 15580.80 347.86 53233.96 88888.00 2018-03-24 23:21:26.408 083 15580.82 347.90 53233.90 88888.00 2018-03-24 23:21:26.908 083 15580.85 347.92 53233.88 88888.00 2018-03-24 23:21:27.408 083 15580.89 347.92 53233.85 88888.00 2018-03-24 23:21:27.908 083 15580.92 347.96 53233.84 88888.00 2018-03-24 23:21:28.408 083 15580.94 347.94 53233.83 88888.00 2018-03-24 23:21:28.908 083 15581.01 347.95 53233.82 88888.00 2018-03-24 23:21:29.408 083 15581.01 347.92 53233.82 88888.00 2018-03-24 23:21:29.908 083 15581.05 347.94 53233.79 88888.00 2018-03-24 23:21:30.408 083 15581.12 347.96 53233.79 88888.00 2018-03-24 23:21:30.908 083 15581.19 347.95 53233.78 88888.00 2018-03-24 23:21:31.408 083 15581.17 347.91 53233.78 88888.00 2018-03-24 23:21:31.908 083 15581.25 347.94 53233.74 88888.00 2018-03-24 23:21:32.408 083 15581.31 347.97 53233.70 88888.00 2018-03-24 23:21:32.908 083 15581.34 348.00 53233.69 88888.00 2018-03-24 23:21:33.408 083 15581.35 348.00 53233.63 88888.00 2018-03-24 23:21:33.908 083 15581.40 347.96 53233.56 88888.00 2018-03-24 23:21:34.408 083 15581.41 347.98 53233.53 88888.00 2018-03-24 23:21:34.908 083 15581.49 348.02 53233.47 88888.00 2018-03-24 23:21:35.408 083 15581.55 348.04 53233.56 88888.00 2018-03-24 23:21:35.908 083 15581.59 348.06 53233.62 88888.00 2018-03-24 23:21:36.408 083 15581.64 348.03 53233.60 88888.00 2018-03-24 23:21:36.908 083 15581.68 348.02 53233.57 88888.00 2018-03-24 23:21:37.408 083 15581.68 348.00 53233.60 88888.00 2018-03-24 23:21:37.908 083 15581.75 348.02 53233.58 88888.00 2018-03-24 23:21:38.408 083 15581.78 348.03 53233.56 88888.00 2018-03-24 23:21:38.908 083 15581.86 348.04 53233.53 88888.00 2018-03-24 23:21:39.908 083 15581.94 348.06 53233.54 88888.00 2018-03-24 23:21:40.408 083 15581.97 348.06 53233.53 88888.00 2018-03-24 23:21:40.908 083 15582.04 348.03 53233.51 88888.00 2018-03-24 23:21:41.408 083 15582.07 348.04 53233.49 88888.00 2018-03-24 23:21:41.908 083 15582.14 348.05 53233.47 88888.00 2018-03-24 23:21:42.408 083 15582.18 348.05 53233.48 88888.00 2018-03-24 23:21:42.908 083 15582.19 348.03 53233.47 88888.00 2018-03-24 23:21:43.408 083 15582.27 348.04 53233.46 88888.00 2018-03-24 23:21:43.908 083 15582.28 348.06 53233.53 88888.00 2018-03-24 23:21:44.408 083 15582.27 348.05 53233.56 88888.00 2018-03-24 23:21:44.908 083 15582.30 348.03 53233.56 88888.00 2018-03-24 23:21:45.408 083 15582.33 348.07 53233.50 88888.00 2018-03-24 23:21:45.908 083 15582.36 348.07 53233.49 88888.00 2018-03-24 23:21:46.408 083 15582.39 348.08 53233.51 88888.00 2018-03-24 23:21:46.908 083 15582.47 348.05 53233.51 88888.00 2018-03-24 23:21:47.908 083 15582.47 348.08 53233.40 88888.00 2018-03-24 23:21:48.408 083 15582.47 348.07 53233.37 88888.00 2018-03-24 23:21:48.908 083 15582.55 348.11 53233.34 88888.00 2018-03-24 23:21:49.408 083 15582.58 348.14 53233.35 88888.00 2018-03-24 23:21:49.908 083 15582.66 348.14 53233.40 88888.00 2018-03-24 23:21:50.408 083 15582.68 348.13 53233.44 88888.00 2018-03-24 23:21:50.908 083 15582.69 348.11 53233.43 88888.00 2018-03-24 23:21:51.408 083 15582.76 348.06 53233.48 88888.00 2018-03-24 23:21:51.908 083 15582.74 348.08 53233.53 88888.00 2018-03-24 23:21:52.408 083 15582.78 348.09 53233.53 88888.00 2018-03-24 23:21:52.908 083 15582.81 348.15 53233.49 88888.00 2018-03-24 23:21:53.408 083 15582.84 348.15 53233.59 88888.00 2018-03-24 23:21:53.908 083 15582.88 348.12 53233.60 88888.00 2018-03-24 23:21:54.408 083 15582.86 348.11 53233.59 88888.00 2018-03-24 23:21:54.908 083 15582.91 348.14 53233.60 88888.00 2018-03-24 23:21:55.408 083 15582.96 348.17 53233.61 88888.00 2018-03-24 23:21:55.908 083 15582.97 348.22 53233.64 88888.00 2018-03-24 23:21:56.408 083 15583.00 348.24 53233.64 88888.00 2018-03-24 23:21:56.908 083 15583.04 348.24 53233.68 88888.00 2018-03-24 23:21:57.408 083 15583.07 348.25 53233.69 88888.00 2018-03-24 23:21:57.909 083 15583.09 348.25 53233.70 88888.00 2018-03-24 23:21:58.409 083 15583.10 348.25 53233.67 88888.00 2018-03-24 23:21:58.909 083 15583.15 348.32 53233.68 88888.00 2018-03-24 23:21:59.409 083 15583.22 348.33 53233.76 88888.00 2018-03-24 23:21:59.909 083 15583.27 348.35 53233.76 88888.00 2018-03-24 23:22:00.409 083 15583.33 348.39 53233.77 88888.00 2018-03-24 23:22:00.909 083 15583.39 348.39 53233.75 88888.00 2018-03-24 23:22:01.409 083 15583.39 348.41 53233.71 88888.00 2018-03-24 23:22:01.909 083 15583.41 348.41 53233.79 88888.00 2018-03-24 23:22:02.409 083 15583.47 348.42 53233.82 88888.00 2018-03-24 23:22:02.909 083 15583.56 348.46 53233.80 88888.00 2018-03-24 23:22:03.409 083 15583.56 348.52 53233.85 88888.00 2018-03-24 23:22:03.909 083 15583.59 348.57 53233.88 88888.00 2018-03-24 23:22:04.409 083 15583.55 348.61 53233.92 88888.00 2018-03-24 23:22:04.909 083 15583.58 348.65 53233.98 88888.00 2018-03-24 23:22:05.409 083 15583.65 348.69 53233.95 88888.00 2018-03-24 23:22:05.909 083 15583.65 348.74 53233.92 88888.00 2018-03-24 23:22:06.409 083 15583.67 348.75 53233.92 88888.00 2018-03-24 23:22:06.909 083 15583.72 348.77 53233.98 88888.00 2018-03-24 23:22:07.409 083 15583.79 348.82 53233.96 88888.00 2018-03-24 23:22:07.909 083 15583.79 348.86 53233.89 88888.00 2018-03-24 23:22:08.409 083 15583.86 348.90 53233.83 88888.00 2018-03-24 23:22:08.909 083 15583.92 348.92 53233.83 88888.00 2018-03-24 23:22:09.409 083 15583.94 348.98 53233.88 88888.00 2018-03-24 23:22:09.909 083 15583.95 349.00 53233.94 88888.00 2018-03-24 23:22:10.409 083 15583.96 349.01 53233.98 88888.00 2018-03-24 23:22:10.909 083 15583.99 349.01 53233.99 88888.00 2018-03-24 23:22:11.409 083 15584.04 349.07 53234.06 88888.00 2018-03-24 23:22:11.909 083 15584.09 349.07 53234.08 88888.00 2018-03-24 23:22:12.409 083 15584.09 349.09 53234.04 88888.00 2018-03-24 23:22:12.909 083 15584.09 349.12 53234.06 88888.00 2018-03-24 23:22:13.409 083 15584.15 349.21 53234.06 88888.00 2018-03-24 23:22:13.909 083 15584.19 349.25 53234.03 88888.00 2018-03-24 23:22:14.409 083 15584.20 349.32 53233.99 88888.00 2018-03-24 23:22:14.909 083 15584.24 349.33 53233.97 88888.00 2018-03-24 23:22:15.409 083 15584.30 349.35 53234.00 88888.00 2018-03-24 23:22:15.909 083 15584.35 349.37 53234.01 88888.00 2018-03-24 23:22:16.409 083 15584.41 349.41 53234.02 88888.00 2018-03-24 23:22:16.909 083 15584.38 349.51 53234.07 88888.00 2018-03-24 23:22:17.409 083 15584.36 349.51 53234.11 88888.00 2018-03-24 23:22:17.909 083 15584.39 349.51 53234.17 88888.00 2018-03-24 23:22:18.409 083 15584.40 349.54 53234.25 88888.00 2018-03-24 23:22:18.909 083 15584.54 349.63 53234.27 88888.00 2018-03-24 23:22:19.409 083 15584.57 349.67 53234.26 88888.00 2018-03-24 23:22:19.909 083 15584.62 349.70 53234.29 88888.00 2018-03-24 23:22:20.409 083 15584.69 349.76 53234.26 88888.00 2018-03-24 23:22:21.409 083 15584.77 349.79 53234.17 88888.00 2018-03-24 23:22:21.909 083 15584.84 349.84 53234.12 88888.00 2018-03-24 23:22:22.409 083 15584.87 349.87 53234.12 88888.00 2018-03-24 23:22:22.909 083 15584.92 349.88 53234.10 88888.00 2018-03-24 23:22:23.409 083 15584.98 349.90 53234.09 88888.00 2018-03-24 23:22:23.909 083 15585.01 349.95 53234.14 88888.00 2018-03-24 23:22:24.409 083 15585.05 349.99 53234.20 88888.00 2018-03-24 23:22:24.909 083 15585.12 350.05 53234.19 88888.00 2018-03-24 23:22:25.409 083 15585.18 350.08 53234.23 88888.00 2018-03-24 23:22:25.909 083 15585.29 350.11 53234.19 88888.00 2018-03-24 23:22:26.409 083 15585.38 350.19 53234.16 88888.00 2018-03-24 23:22:26.909 083 15585.48 350.27 53234.16 88888.00 2018-03-24 23:22:27.409 083 15585.50 350.31 53234.16 88888.00 2018-03-24 23:22:27.909 083 15585.62 350.30 53234.10 88888.00 2018-03-24 23:22:28.409 083 15585.69 350.36 53234.08 88888.00 2018-03-24 23:22:28.909 083 15585.77 350.40 53234.04 88888.00 2018-03-24 23:22:29.409 083 15585.80 350.46 53234.04 88888.00 2018-03-24 23:22:29.909 083 15585.82 350.48 53234.03 88888.00 2018-03-24 23:22:30.409 083 15585.81 350.53 53234.06 88888.00 2018-03-24 23:22:30.909 083 15585.91 350.56 53234.12 88888.00 2018-03-24 23:22:31.409 083 15585.99 350.57 53234.15 88888.00 2018-03-24 23:22:31.909 083 15586.03 350.62 53234.10 88888.00 2018-03-24 23:22:32.409 083 15586.07 350.66 53234.14 88888.00 2018-03-24 23:22:32.909 083 15586.07 350.68 53234.18 88888.00 2018-03-24 23:22:33.409 083 15586.13 350.77 53234.11 88888.00 2018-03-24 23:22:33.909 083 15586.20 350.85 53234.10 88888.00 2018-03-24 23:22:34.409 083 15586.26 350.88 53234.14 88888.00 2018-03-24 23:22:34.909 083 15586.31 350.88 53234.15 88888.00 2018-03-24 23:22:35.409 083 15586.35 350.91 53234.11 88888.00 2018-03-24 23:22:35.909 083 15586.40 351.00 53234.03 88888.00 2018-03-24 23:22:36.409 083 15586.49 351.01 53234.04 88888.00 2018-03-24 23:22:36.909 083 15586.56 351.01 53233.98 88888.00 2018-03-24 23:22:37.409 083 15586.61 351.02 53233.87 88888.00 2018-03-24 23:22:37.909 083 15586.68 351.06 53233.89 88888.00 2018-03-24 23:22:38.409 083 15586.74 351.08 53233.91 88888.00 2018-03-24 23:22:38.909 083 15586.77 351.11 53233.95 88888.00 2018-03-24 23:22:39.409 083 15586.83 351.15 53233.99 88888.00 2018-03-24 23:22:39.909 083 15586.91 351.13 53233.98 88888.00 2018-03-24 23:22:40.409 083 15586.93 351.11 53233.94 88888.00 2018-03-24 23:22:40.909 083 15586.98 351.16 53233.89 88888.00 2018-03-24 23:22:41.409 083 15587.03 351.17 53233.90 88888.00 2018-03-24 23:22:41.909 083 15587.04 351.19 53233.89 88888.00 2018-03-24 23:22:42.409 083 15587.13 351.15 53233.84 88888.00 2018-03-24 23:22:42.909 083 15587.19 351.17 53233.80 88888.00 2018-03-24 23:22:43.409 083 15587.25 351.20 53233.82 88888.00 2018-03-24 23:22:43.909 083 15587.30 351.20 53233.86 88888.00 2018-03-24 23:22:44.409 083 15587.33 351.25 53233.84 88888.00 2018-03-24 23:22:44.909 083 15587.34 351.29 53233.85 88888.00 2018-03-24 23:22:45.409 083 15587.38 351.31 53233.85 88888.00 2018-03-24 23:22:45.909 083 15587.38 351.33 53233.78 88888.00 2018-03-24 23:22:46.409 083 15587.40 351.33 53233.78 88888.00 2018-03-24 23:22:46.909 083 15587.45 351.31 53233.79 88888.00 2018-03-24 23:22:47.409 083 15587.49 351.34 53233.72 88888.00 2018-03-24 23:22:47.909 083 15587.59 351.33 53233.72 88888.00 2018-03-24 23:22:48.409 083 15587.61 351.32 53233.71 88888.00 2018-03-24 23:22:48.909 083 15587.63 351.33 53233.64 88888.00 2018-03-24 23:22:49.409 083 15587.68 351.33 53233.57 88888.00 2018-03-24 23:22:49.909 083 15587.67 351.35 53233.61 88888.00 2018-03-24 23:22:50.409 083 15587.66 351.37 53233.49 88888.00 2018-03-24 23:22:50.909 083 15587.70 351.37 53233.45 88888.00 2018-03-24 23:22:51.409 083 15587.73 351.41 53233.44 88888.00 2018-03-24 23:22:51.909 083 15587.79 351.42 53233.47 88888.00 2018-03-24 23:22:52.909 083 15587.88 351.45 53233.56 88888.00 2018-03-24 23:22:53.409 083 15587.86 351.46 53233.56 88888.00 2018-03-24 23:22:53.909 083 15587.88 351.48 53233.50 88888.00 2018-03-24 23:22:54.409 083 15587.90 351.50 53233.48 88888.00 2018-03-24 23:22:54.909 083 15587.93 351.50 53233.45 88888.00 2018-03-24 23:22:55.409 083 15587.98 351.50 53233.43 88888.00 2018-03-24 23:22:55.909 083 15587.97 351.48 53233.41 88888.00 2018-03-24 23:22:56.409 083 15587.94 351.43 53233.38 88888.00 2018-03-24 23:22:56.909 083 15588.01 351.43 53233.30 88888.00 2018-03-24 23:22:57.409 083 15587.98 351.46 53233.25 88888.00 2018-03-24 23:22:57.909 083 15588.01 351.49 53233.20 88888.00 2018-03-24 23:22:58.409 083 15588.00 351.50 53233.17 88888.00 2018-03-24 23:22:58.909 083 15587.99 351.48 53233.22 88888.00 2018-03-24 23:22:59.409 083 15588.01 351.48 53233.25 88888.00 2018-03-24 23:22:59.909 083 15588.10 351.48 53233.23 88888.00 2018-03-24 23:23:00.409 083 15588.16 351.49 53233.20 88888.00 2018-03-24 23:23:00.909 083 15588.13 351.53 53233.21 88888.00 2018-03-24 23:23:01.409 083 15588.11 351.55 53233.18 88888.00 2018-03-24 23:23:01.909 083 15588.16 351.53 53233.17 88888.00 2018-03-24 23:23:02.409 083 15588.18 351.52 53233.08 88888.00 2018-03-24 23:23:02.909 083 15588.17 351.55 53232.99 88888.00 2018-03-24 23:23:03.409 083 15588.21 351.53 53232.95 88888.00 2018-03-24 23:23:03.909 083 15588.25 351.55 53232.97 88888.00 2018-03-24 23:23:04.409 083 15588.27 351.51 53232.94 88888.00 2018-03-24 23:23:04.909 083 15588.25 351.51 53232.91 88888.00 2018-03-24 23:23:05.409 083 15588.29 351.54 53232.93 88888.00 2018-03-24 23:23:05.909 083 15588.34 351.55 53232.90 88888.00 2018-03-24 23:23:06.409 083 15588.39 351.55 53232.93 88888.00 2018-03-24 23:23:06.909 083 15588.38 351.58 53232.86 88888.00 2018-03-24 23:23:07.409 083 15588.40 351.60 53232.85 88888.00 2018-03-24 23:23:07.909 083 15588.47 351.59 53232.84 88888.00 2018-03-24 23:23:08.409 083 15588.54 351.60 53232.81 88888.00 2018-03-24 23:23:08.909 083 15588.56 351.59 53232.78 88888.00 2018-03-24 23:23:09.409 083 15588.54 351.57 53232.77 88888.00 2018-03-24 23:23:09.909 083 15588.56 351.61 53232.71 88888.00 2018-03-24 23:23:10.909 083 15588.58 351.63 53232.59 88888.00 2018-03-24 23:23:11.409 083 15588.63 351.65 53232.59 88888.00 2018-03-24 23:23:11.909 083 15588.62 351.69 53232.60 88888.00 2018-03-24 23:23:12.409 083 15588.70 351.68 53232.60 88888.00 2018-03-24 23:23:12.909 083 15588.74 351.67 53232.63 88888.00 2018-03-24 23:23:13.409 083 15588.76 351.69 53232.62 88888.00 2018-03-24 23:23:13.909 083 15588.69 351.72 53232.60 88888.00 2018-03-24 23:23:14.409 083 15588.71 351.74 53232.53 88888.00 2018-03-24 23:23:14.909 083 15588.71 351.77 53232.49 88888.00 2018-03-24 23:23:15.409 083 15588.73 351.74 53232.42 88888.00 2018-03-24 23:23:15.909 083 15588.76 351.80 53232.42 88888.00 2018-03-24 23:23:16.409 083 15588.81 351.84 53232.38 88888.00 2018-03-24 23:23:16.909 083 15588.87 351.87 53232.34 88888.00 2018-03-24 23:23:17.409 083 15588.88 351.91 53232.30 88888.00 2018-03-24 23:23:17.909 083 15588.90 351.92 53232.26 88888.00 2018-03-24 23:23:18.409 083 15588.93 351.93 53232.21 88888.00 2018-03-24 23:23:18.909 083 15588.94 351.95 53232.18 88888.00 2018-03-24 23:23:19.409 083 15588.99 351.92 53232.22 88888.00 2018-03-24 23:23:19.909 083 15589.08 351.95 53232.22 88888.00 2018-03-24 23:23:20.409 083 15589.11 351.96 53232.22 88888.00 2018-03-24 23:23:20.909 083 15589.08 351.94 53232.20 88888.00 2018-03-24 23:23:21.409 083 15589.15 351.96 53232.21 88888.00 2018-03-24 23:23:21.909 083 15589.17 351.96 53232.15 88888.00 2018-03-24 23:23:22.409 083 15589.17 351.97 53232.13 88888.00 2018-03-24 23:23:22.909 083 15589.24 351.97 53232.08 88888.00 2018-03-24 23:23:23.409 083 15589.27 352.02 53232.06 88888.00 2018-03-24 23:23:23.909 083 15589.30 352.05 53231.95 88888.00 2018-03-24 23:23:24.409 083 15589.33 352.02 53231.88 88888.00 2018-03-24 23:23:24.909 083 15589.32 352.05 53231.88 88888.00 2018-03-24 23:23:25.409 083 15589.35 352.08 53231.86 88888.00 2018-03-24 23:23:25.909 083 15589.43 352.09 53231.88 88888.00 2018-03-24 23:23:26.409 083 15589.50 352.06 53231.83 88888.00 2018-03-24 23:23:26.909 083 15589.53 352.08 53231.80 88888.00 2018-03-24 23:23:27.409 083 15589.55 352.04 53231.79 88888.00 2018-03-24 23:23:27.909 083 15589.61 352.04 53231.79 88888.00 2018-03-24 23:23:28.409 083 15589.71 352.00 53231.70 88888.00 2018-03-24 23:23:28.909 083 15589.73 352.02 53231.70 88888.00 2018-03-24 23:23:29.409 083 15589.79 352.01 53231.65 88888.00 2018-03-24 23:23:29.909 083 15589.82 352.02 53231.67 88888.00 2018-03-24 23:23:30.409 083 15589.84 352.03 53231.64 88888.00 2018-03-24 23:23:30.909 083 15589.88 352.02 53231.50 88888.00 2018-03-24 23:23:31.409 083 15589.94 352.00 53231.48 88888.00 2018-03-24 23:23:31.909 083 15590.01 352.01 53231.47 88888.00 2018-03-24 23:23:32.409 083 15590.02 352.03 53231.46 88888.00 2018-03-24 23:23:32.909 083 15590.05 352.02 53231.50 88888.00 2018-03-24 23:23:33.409 083 15590.12 352.02 53231.49 88888.00 2018-03-24 23:23:33.909 083 15590.21 352.00 53231.44 88888.00 2018-03-24 23:23:34.409 083 15590.21 351.97 53231.39 88888.00 2018-03-24 23:23:34.909 083 15590.23 351.98 53231.30 88888.00 2018-03-24 23:23:35.409 083 15590.25 351.94 53231.26 88888.00 2018-03-24 23:23:35.909 083 15590.28 351.92 53231.19 88888.00 2018-03-24 23:23:36.409 083 15590.30 351.95 53231.17 88888.00 2018-03-24 23:23:36.909 083 15590.36 351.91 53231.15 88888.00 2018-03-24 23:23:37.409 083 15590.44 351.87 53231.15 88888.00 2018-03-24 23:23:37.909 083 15590.52 351.87 53231.13 88888.00 2018-03-24 23:23:38.409 083 15590.57 351.84 53231.13 88888.00 2018-03-24 23:23:38.909 083 15590.61 351.85 53231.09 88888.00 2018-03-24 23:23:39.409 083 15590.66 351.85 53231.06 88888.00 2018-03-24 23:23:39.909 083 15590.68 351.81 53231.03 88888.00 2018-03-24 23:23:40.409 083 15590.74 351.83 53230.94 88888.00 2018-03-24 23:23:40.909 083 15590.75 351.76 53230.91 88888.00 2018-03-24 23:23:41.409 083 15590.74 351.68 53230.92 88888.00 2018-03-24 23:23:41.909 083 15590.84 351.74 53230.86 88888.00 2018-03-24 23:23:42.409 083 15590.89 351.75 53230.84 88888.00 2018-03-24 23:23:42.909 083 15590.87 351.71 53230.82 88888.00 2018-03-24 23:23:43.409 083 15590.90 351.68 53230.79 88888.00 2018-03-24 23:23:44.409 083 15591.06 351.69 53230.76 88888.00 2018-03-24 23:23:44.909 083 15591.08 351.65 53230.64 88888.00 2018-03-24 23:23:45.409 083 15591.15 351.63 53230.61 88888.00 2018-03-24 23:23:45.909 083 15591.15 351.60 53230.61 88888.00 2018-03-24 23:23:46.409 083 15591.22 351.60 53230.63 88888.00 2018-03-24 23:23:46.909 083 15591.27 351.57 53230.65 88888.00 2018-03-24 23:23:47.409 083 15591.25 351.59 53230.64 88888.00 2018-03-24 23:23:47.909 083 15591.33 351.58 53230.59 88888.00 2018-03-24 23:23:48.409 083 15591.37 351.53 53230.57 88888.00 2018-03-24 23:23:48.909 083 15591.43 351.52 53230.53 88888.00 2018-03-24 23:23:49.409 083 15591.50 351.52 53230.49 88888.00 2018-03-24 23:23:49.909 083 15591.55 351.50 53230.43 88888.00 2018-03-24 23:23:50.409 083 15591.60 351.46 53230.38 88888.00 2018-03-24 23:23:50.909 083 15591.61 351.43 53230.39 88888.00 2018-03-24 23:23:51.409 083 15591.60 351.35 53230.38 88888.00 2018-03-24 23:23:51.909 083 15591.58 351.35 53230.32 88888.00 2018-03-24 23:23:52.409 083 15591.60 351.36 53230.25 88888.00 2018-03-24 23:23:52.909 083 15591.67 351.37 53230.28 88888.00 2018-03-24 23:23:53.409 083 15591.74 351.35 53230.27 88888.00 2018-03-24 23:23:53.909 083 15591.79 351.34 53230.32 88888.00 2018-03-24 23:23:54.409 083 15591.86 351.28 53230.26 88888.00 2018-03-24 23:23:54.909 083 15591.88 351.25 53230.20 88888.00 2018-03-24 23:23:55.409 083 15591.92 351.18 53230.17 88888.00 2018-03-24 23:23:55.909 083 15591.91 351.17 53230.12 88888.00 2018-03-24 23:23:56.409 083 15591.95 351.15 53230.11 88888.00 2018-03-24 23:23:56.909 083 15592.01 351.15 53230.12 88888.00 2018-03-24 23:23:57.409 083 15592.04 351.19 53230.02 88888.00 2018-03-24 23:23:57.909 083 15592.05 351.14 53229.98 88888.00 2018-03-24 23:23:58.409 083 15592.07 351.05 53229.92 88888.00 2018-03-24 23:23:58.909 083 15592.08 351.00 53229.84 88888.00 2018-03-24 23:23:59.409 083 15592.13 350.97 53229.81 88888.00 2018-03-24 23:23:59.909 083 15592.18 350.94 53229.76 88888.00 2018-03-24 23:24:00.409 083 15592.24 350.93 53229.77 88888.00 2018-03-24 23:24:00.909 083 15592.26 350.94 53229.76 88888.00 2018-03-24 23:24:01.409 083 15592.31 350.97 53229.81 88888.00 2018-03-24 23:24:01.909 083 15592.36 351.00 53229.72 88888.00 2018-03-24 23:24:02.409 083 15592.41 350.99 53229.73 88888.00 2018-03-24 23:24:02.909 083 15592.47 350.97 53229.72 88888.00 2018-03-24 23:24:03.409 083 15592.52 350.91 53229.68 88888.00 2018-03-24 23:24:03.909 083 15592.56 350.84 53229.70 88888.00 2018-03-24 23:24:04.409 083 15592.63 350.84 53229.72 88888.00 2018-03-24 23:24:04.909 083 15592.63 350.84 53229.68 88888.00 2018-03-24 23:24:05.409 083 15592.74 350.82 53229.60 88888.00 2018-03-24 23:24:05.909 083 15592.81 350.83 53229.50 88888.00 2018-03-24 23:24:06.409 083 15592.82 350.87 53229.45 88888.00 2018-03-24 23:24:06.909 083 15592.80 350.81 53229.43 88888.00 2018-03-24 23:24:07.409 083 15592.87 350.77 53229.46 88888.00 2018-03-24 23:24:07.909 083 15592.90 350.76 53229.53 88888.00 2018-03-24 23:24:08.409 083 15592.95 350.79 53229.54 88888.00 2018-03-24 23:24:08.909 083 15593.01 350.79 53229.53 88888.00 2018-03-24 23:24:09.409 083 15593.01 350.76 53229.50 88888.00 2018-03-24 23:24:09.909 083 15593.03 350.71 53229.47 88888.00 2018-03-24 23:24:10.409 083 15593.05 350.65 53229.48 88888.00 2018-03-24 23:24:10.909 083 15593.08 350.65 53229.47 88888.00 2018-03-24 23:24:11.409 083 15593.08 350.64 53229.42 88888.00 2018-03-24 23:24:11.909 083 15593.12 350.67 53229.38 88888.00 2018-03-24 23:24:12.409 083 15593.16 350.66 53229.25 88888.00 2018-03-24 23:24:12.909 083 15593.19 350.62 53229.17 88888.00 2018-03-24 23:24:13.409 083 15593.18 350.58 53229.20 88888.00 2018-03-24 23:24:13.909 083 15593.25 350.57 53229.25 88888.00 2018-03-24 23:24:14.409 083 15593.25 350.59 53229.22 88888.00 2018-03-24 23:24:14.909 083 15593.26 350.59 53229.20 88888.00 2018-03-24 23:24:15.409 083 15593.32 350.55 53229.24 88888.00 2018-03-24 23:24:15.909 083 15593.35 350.50 53229.23 88888.00 2018-03-24 23:24:16.409 083 15593.31 350.49 53229.21 88888.00 2018-03-24 23:24:16.909 083 15593.32 350.51 53229.21 88888.00 2018-03-24 23:24:17.409 083 15593.30 350.50 53229.19 88888.00 2018-03-24 23:24:17.909 083 15593.33 350.47 53229.15 88888.00 2018-03-24 23:24:18.409 083 15593.37 350.39 53229.10 88888.00 2018-03-24 23:24:18.909 083 15593.40 350.37 53229.02 88888.00 2018-03-24 23:24:19.409 083 15593.40 350.40 53229.00 88888.00 2018-03-24 23:24:19.909 083 15593.46 350.39 53228.96 88888.00 2018-03-24 23:24:20.409 083 15593.42 350.36 53228.93 88888.00 2018-03-24 23:24:20.909 083 15593.45 350.33 53228.94 88888.00 2018-03-24 23:24:21.409 083 15593.49 350.30 53228.97 88888.00 2018-03-24 23:24:21.909 083 15593.52 350.23 53228.98 88888.00 2018-03-24 23:24:22.409 083 15593.55 350.22 53229.02 88888.00 2018-03-24 23:24:22.909 083 15593.58 350.21 53229.04 88888.00 2018-03-24 23:24:23.909 083 15593.67 350.23 53228.85 88888.00 2018-03-24 23:24:24.409 083 15593.66 350.21 53228.84 88888.00 2018-03-24 23:24:24.909 083 15593.63 350.12 53228.78 88888.00 2018-03-24 23:24:26.409 083 15593.66 350.18 53228.72 88888.00 2018-03-24 23:24:26.909 083 15593.64 350.15 53228.67 88888.00 2018-03-24 23:24:27.409 083 15593.68 350.16 53228.62 88888.00 2018-03-24 23:24:27.909 083 15593.71 350.15 53228.60 88888.00 2018-03-24 23:24:28.409 083 15593.72 350.08 53228.61 88888.00 2018-03-24 23:24:28.909 083 15593.79 350.10 53228.64 88888.00 2018-03-24 23:24:29.409 083 15593.77 350.06 53228.58 88888.00 2018-03-24 23:24:29.909 083 15593.77 350.06 53228.58 88888.00 2018-03-24 23:24:30.409 083 15593.82 350.02 53228.58 88888.00 2018-03-24 23:24:30.909 083 15593.81 349.97 53228.59 88888.00 2018-03-24 23:24:31.409 083 15593.79 349.97 53228.61 88888.00 2018-03-24 23:24:31.909 083 15593.89 349.97 53228.61 88888.00 2018-03-24 23:24:32.409 083 15593.89 349.96 53228.56 88888.00 2018-03-24 23:24:32.909 083 15593.86 349.95 53228.53 88888.00 2018-03-24 23:24:33.409 083 15593.86 349.90 53228.49 88888.00 2018-03-24 23:24:33.909 083 15593.90 349.90 53228.42 88888.00 2018-03-24 23:24:34.409 083 15593.99 349.89 53228.45 88888.00 2018-03-24 23:24:34.909 083 15594.00 349.90 53228.44 88888.00 2018-03-24 23:24:35.909 083 15594.10 349.86 53228.43 88888.00 2018-03-24 23:24:36.409 083 15594.14 349.87 53228.40 88888.00 2018-03-24 23:24:36.909 083 15594.21 349.88 53228.39 88888.00 2018-03-24 23:24:37.409 083 15594.19 349.89 53228.38 88888.00 2018-03-24 23:24:37.909 083 15594.19 349.88 53228.34 88888.00 2018-03-24 23:24:38.409 083 15594.24 349.80 53228.33 88888.00 2018-03-24 23:24:38.909 083 15594.23 349.81 53228.32 88888.00 2018-03-24 23:24:39.409 083 15594.31 349.81 53228.32 88888.00 2018-03-24 23:24:39.909 083 15594.35 349.81 53228.33 88888.00 2018-03-24 23:24:40.409 083 15594.34 349.80 53228.27 88888.00 2018-03-24 23:24:40.909 083 15594.35 349.80 53228.22 88888.00 2018-03-24 23:24:41.409 083 15594.32 349.78 53228.19 88888.00 2018-03-24 23:24:41.909 083 15594.40 349.73 53228.24 88888.00 2018-03-24 23:24:42.409 083 15594.42 349.72 53228.21 88888.00 2018-03-24 23:24:42.909 083 15594.41 349.69 53228.26 88888.00 2018-03-24 23:24:43.909 083 15594.50 349.70 53228.25 88888.00 2018-03-24 23:24:44.409 083 15594.53 349.66 53228.17 88888.00 2018-03-24 23:24:44.909 083 15594.52 349.67 53228.18 88888.00 2018-03-24 23:24:45.409 083 15594.54 349.68 53228.25 88888.00 2018-03-24 23:24:45.909 083 15594.60 349.67 53228.24 88888.00 2018-03-24 23:24:46.409 083 15594.61 349.66 53228.19 88888.00 2018-03-24 23:24:46.909 083 15594.63 349.63 53228.10 88888.00 2018-03-24 23:24:47.409 083 15594.67 349.62 53228.06 88888.00 2018-03-24 23:24:47.909 083 15594.68 349.67 53228.09 88888.00 2018-03-24 23:24:48.409 083 15594.71 349.69 53228.10 88888.00 2018-03-24 23:24:48.909 083 15594.70 349.63 53228.06 88888.00 2018-03-24 23:24:49.409 083 15594.66 349.63 53228.07 88888.00 2018-03-24 23:24:49.909 083 15594.70 349.62 53228.12 88888.00 2018-03-24 23:24:50.409 083 15594.75 349.62 53228.10 88888.00 2018-03-24 23:24:50.909 083 15594.78 349.61 53228.06 88888.00 2018-03-24 23:24:51.409 083 15594.80 349.62 53228.10 88888.00 2018-03-24 23:24:51.909 083 15594.76 349.59 53228.13 88888.00 2018-03-24 23:24:52.409 083 15594.75 349.55 53228.10 88888.00 2018-03-24 23:24:52.909 083 15594.76 349.56 53228.10 88888.00 2018-03-24 23:24:53.409 083 15594.80 349.58 53228.10 88888.00 2018-03-24 23:24:53.909 083 15594.85 349.54 53228.05 88888.00 2018-03-24 23:24:54.409 083 15594.84 349.53 53227.94 88888.00 2018-03-24 23:24:54.909 083 15594.80 349.56 53227.92 88888.00 2018-03-24 23:24:55.409 083 15594.88 349.60 53227.92 88888.00 2018-03-24 23:24:55.909 083 15594.91 349.56 53227.97 88888.00 2018-03-24 23:24:56.409 083 15594.93 349.52 53227.95 88888.00 2018-03-24 23:24:56.909 083 15594.88 349.52 53227.97 88888.00 2018-03-24 23:24:57.409 083 15594.89 349.52 53227.98 88888.00 2018-03-24 23:24:57.909 083 15594.95 349.47 53227.97 88888.00 2018-03-24 23:24:58.409 083 15594.96 349.50 53227.94 88888.00 2018-03-24 23:24:58.909 083 15594.97 349.49 53227.94 88888.00 2018-03-24 23:24:59.409 083 15594.98 349.44 53227.90 88888.00 2018-03-24 23:24:59.909 083 15594.93 349.46 53227.83 88888.00 2018-03-24 23:25:00.409 083 15594.99 349.49 53227.76 88888.00 2018-03-24 23:25:00.909 083 15595.00 349.46 53227.73 88888.00 2018-03-24 23:25:01.409 083 15595.00 349.46 53227.67 88888.00 2018-03-24 23:25:01.909 083 15594.99 349.45 53227.70 88888.00 2018-03-24 23:25:02.409 083 15594.98 349.40 53227.74 88888.00 2018-03-24 23:25:02.909 083 15595.02 349.37 53227.72 88888.00 2018-03-24 23:25:03.409 083 15595.04 349.36 53227.69 88888.00 2018-03-24 23:25:03.909 083 15595.07 349.34 53227.74 88888.00 2018-03-24 23:25:04.409 083 15595.05 349.27 53227.73 88888.00 2018-03-24 23:25:04.909 083 15595.09 349.25 53227.72 88888.00 2018-03-24 23:25:05.409 083 15595.14 349.24 53227.67 88888.00 2018-03-24 23:25:05.909 083 15595.09 349.24 53227.63 88888.00 2018-03-24 23:25:06.409 083 15595.05 349.21 53227.62 88888.00 2018-03-24 23:25:06.909 083 15595.05 349.20 53227.55 88888.00 2018-03-24 23:25:07.409 083 15595.07 349.19 53227.49 88888.00 2018-03-24 23:25:07.909 083 15595.04 349.18 53227.49 88888.00 2018-03-24 23:25:08.409 083 15594.99 349.17 53227.52 88888.00 2018-03-24 23:25:08.909 083 15594.97 349.11 53227.50 88888.00 2018-03-24 23:25:09.409 083 15594.96 349.10 53227.44 88888.00 2018-03-24 23:25:09.909 083 15594.93 349.08 53227.39 88888.00 2018-03-24 23:25:10.409 083 15594.93 349.07 53227.41 88888.00 2018-03-24 23:25:10.909 083 15594.91 349.06 53227.44 88888.00 2018-03-24 23:25:11.409 083 15594.89 348.99 53227.47 88888.00 2018-03-24 23:25:11.909 083 15594.86 348.95 53227.47 88888.00 2018-03-24 23:25:12.409 083 15594.84 348.94 53227.47 88888.00 2018-03-24 23:25:12.909 083 15594.84 348.94 53227.42 88888.00 2018-03-24 23:25:13.409 083 15594.86 348.90 53227.35 88888.00 2018-03-24 23:25:13.909 083 15594.84 348.85 53227.40 88888.00 2018-03-24 23:25:14.409 083 15594.84 348.84 53227.38 88888.00 2018-03-24 23:25:14.909 083 15594.81 348.80 53227.29 88888.00 2018-03-24 23:25:15.409 083 15594.77 348.75 53227.18 88888.00 2018-03-24 23:25:15.909 083 15594.76 348.72 53227.17 88888.00 2018-03-24 23:25:16.409 083 15594.82 348.66 53227.12 88888.00 2018-03-24 23:25:16.909 083 15594.84 348.63 53227.12 88888.00 2018-03-24 23:25:17.409 083 15594.80 348.59 53227.12 88888.00 2018-03-24 23:25:17.909 083 15594.79 348.61 53227.18 88888.00 2018-03-24 23:25:18.409 083 15594.77 348.57 53227.18 88888.00 2018-03-24 23:25:18.909 083 15594.78 348.55 53227.09 88888.00 2018-03-24 23:25:19.409 083 15594.81 348.58 53227.15 88888.00 2018-03-24 23:25:19.909 083 15594.79 348.56 53227.17 88888.00 2018-03-24 23:25:20.409 083 15594.76 348.55 53227.11 88888.00 2018-03-24 23:25:20.909 083 15594.73 348.52 53227.08 88888.00 2018-03-24 23:25:21.409 083 15594.70 348.51 53227.03 88888.00 2018-03-24 23:25:21.909 083 15594.73 348.52 53227.05 88888.00 2018-03-24 23:25:22.409 083 15594.72 348.50 53226.98 88888.00 2018-03-24 23:25:22.909 083 15594.66 348.46 53226.93 88888.00 2018-03-24 23:25:23.409 083 15594.64 348.45 53226.91 88888.00 2018-03-24 23:25:23.909 083 15594.67 348.45 53226.94 88888.00 2018-03-24 23:25:24.409 083 15594.70 348.46 53226.95 88888.00 2018-03-24 23:25:24.909 083 15594.72 348.46 53227.01 88888.00 2018-03-24 23:25:25.409 083 15594.69 348.47 53226.96 88888.00 2018-03-24 23:25:25.909 083 15594.68 348.49 53226.93 88888.00 2018-03-24 23:25:26.409 083 15594.68 348.48 53226.92 88888.00 2018-03-24 23:25:26.909 083 15594.69 348.46 53226.85 88888.00 2018-03-24 23:25:27.409 083 15594.71 348.38 53226.85 88888.00 2018-03-24 23:25:27.909 083 15594.75 348.32 53226.84 88888.00 2018-03-24 23:25:28.409 083 15594.72 348.38 53226.81 88888.00 2018-03-24 23:25:28.909 083 15594.72 348.38 53226.75 88888.00 2018-03-24 23:25:29.409 083 15594.72 348.39 53226.72 88888.00 2018-03-24 23:25:29.909 083 15594.79 348.42 53226.71 88888.00 2018-03-24 23:25:30.409 083 15594.81 348.43 53226.71 88888.00 2018-03-24 23:25:30.909 083 15594.85 348.41 53226.71 88888.00 2018-03-24 23:25:31.409 083 15594.91 348.42 53226.71 88888.00 2018-03-24 23:25:31.909 083 15594.94 348.43 53226.73 88888.00 2018-03-24 23:25:32.409 083 15595.02 348.46 53226.68 88888.00 2018-03-24 23:25:32.909 083 15595.04 348.42 53226.65 88888.00 2018-03-24 23:25:33.409 083 15595.08 348.40 53226.59 88888.00 2018-03-24 23:25:33.909 083 15595.14 348.34 53226.59 88888.00 2018-03-24 23:25:34.409 083 15595.16 348.34 53226.59 88888.00 2018-03-24 23:25:34.909 083 15595.17 348.32 53226.61 88888.00 2018-03-24 23:25:35.409 083 15595.20 348.35 53226.59 88888.00 2018-03-24 23:25:35.909 083 15595.18 348.40 53226.54 88888.00 2018-03-24 23:25:36.409 083 15595.20 348.37 53226.44 88888.00 2018-03-24 23:25:36.909 083 15595.26 348.34 53226.45 88888.00 2018-03-24 23:25:37.409 083 15595.33 348.32 53226.49 88888.00 2018-03-24 23:25:37.909 083 15595.35 348.31 53226.54 88888.00 2018-03-24 23:25:38.409 083 15595.38 348.32 53226.54 88888.00 2018-03-24 23:25:38.909 083 15595.42 348.32 53226.50 88888.00 2018-03-24 23:25:39.409 083 15595.52 348.25 53226.46 88888.00 2018-03-24 23:25:39.909 083 15595.56 348.21 53226.45 88888.00 2018-03-24 23:25:40.409 083 15595.57 348.25 53226.48 88888.00 2018-03-24 23:25:40.909 083 15595.61 348.25 53226.48 88888.00 2018-03-24 23:25:41.409 083 15595.62 348.30 53226.50 88888.00 2018-03-24 23:25:41.909 083 15595.63 348.31 53226.50 88888.00 2018-03-24 23:25:42.409 083 15595.69 348.29 53226.43 88888.00 2018-03-24 23:25:42.909 083 15595.68 348.29 53226.39 88888.00 2018-03-24 23:25:43.409 083 15595.68 348.30 53226.37 88888.00 2018-03-24 23:25:43.909 083 15595.71 348.33 53226.43 88888.00 2018-03-24 23:25:44.409 083 15595.72 348.31 53226.48 88888.00 2018-03-24 23:25:44.909 083 15595.68 348.31 53226.46 88888.00 2018-03-24 23:25:45.409 083 15595.65 348.28 53226.46 88888.00 2018-03-24 23:25:45.909 083 15595.68 348.25 53226.45 88888.00 2018-03-24 23:25:46.409 083 15595.70 348.24 53226.50 88888.00 2018-03-24 23:25:46.909 083 15595.66 348.28 53226.52 88888.00 2018-03-24 23:25:47.409 083 15595.65 348.24 53226.55 88888.00 2018-03-24 23:25:47.909 083 15595.62 348.23 53226.57 88888.00 2018-03-24 23:25:48.409 083 15595.63 348.23 53226.55 88888.00 2018-03-24 23:25:48.909 083 15595.68 348.24 53226.50 88888.00 2018-03-24 23:25:49.409 083 15595.66 348.20 53226.50 88888.00 2018-03-24 23:25:49.909 083 15595.66 348.20 53226.51 88888.00 2018-03-24 23:25:50.409 083 15595.66 348.20 53226.50 88888.00 2018-03-24 23:25:50.909 083 15595.61 348.20 53226.52 88888.00 2018-03-24 23:25:51.409 083 15595.56 348.23 53226.57 88888.00 2018-03-24 23:25:51.909 083 15595.56 348.25 53226.61 88888.00 2018-03-24 23:25:52.409 083 15595.56 348.24 53226.63 88888.00 2018-03-24 23:25:52.909 083 15595.52 348.24 53226.63 88888.00 2018-03-24 23:25:53.409 083 15595.52 348.22 53226.61 88888.00 2018-03-24 23:25:53.909 083 15595.48 348.20 53226.60 88888.00 2018-03-24 23:25:54.409 083 15595.47 348.19 53226.64 88888.00 2018-03-24 23:25:54.909 083 15595.45 348.23 53226.65 88888.00 2018-03-24 23:25:55.409 083 15595.45 348.24 53226.61 88888.00 2018-03-24 23:25:55.909 083 15595.44 348.24 53226.61 88888.00 2018-03-24 23:25:56.409 083 15595.41 348.25 53226.55 88888.00 2018-03-24 23:25:56.909 083 15595.39 348.26 53226.49 88888.00 2018-03-24 23:25:57.409 083 15595.36 348.23 53226.51 88888.00 2018-03-24 23:25:57.909 083 15595.38 348.24 53226.57 88888.00 2018-03-24 23:25:58.909 083 15595.39 348.25 53226.58 88888.00 2018-03-24 23:25:59.409 083 15595.38 348.26 53226.64 88888.00 2018-03-24 23:25:59.909 083 15595.42 348.22 53226.65 88888.00 2018-03-24 23:26:00.409 083 15595.41 348.19 53226.61 88888.00 2018-03-24 23:26:00.909 083 15595.38 348.11 53226.62 88888.00 2018-03-24 23:26:01.409 083 15595.39 348.09 53226.58 88888.00 2018-03-24 23:26:01.909 083 15595.44 348.03 53226.60 88888.00 2018-03-24 23:26:02.409 083 15595.51 348.03 53226.65 88888.00 2018-03-24 23:26:02.909 083 15595.51 348.08 53226.63 88888.00 2018-03-24 23:26:03.409 083 15595.43 348.09 53226.57 88888.00 2018-03-24 23:26:03.909 083 15595.38 348.06 53226.53 88888.00 2018-03-24 23:26:04.409 083 15595.39 348.08 53226.52 88888.00 2018-03-24 23:26:04.909 083 15595.45 348.09 53226.52 88888.00 2018-03-24 23:26:05.409 083 15595.52 348.05 53226.55 88888.00 2018-03-24 23:26:05.909 083 15595.56 348.03 53226.55 88888.00 2018-03-24 23:26:06.409 083 15595.56 348.02 53226.52 88888.00 2018-03-24 23:26:06.909 083 15595.57 348.00 53226.54 88888.00 2018-03-24 23:26:07.409 083 15595.53 348.00 53226.51 88888.00 2018-03-24 23:26:07.909 083 15595.56 347.98 53226.55 88888.00 2018-03-24 23:26:08.409 083 15595.58 347.98 53226.55 88888.00 2018-03-24 23:26:08.909 083 15595.57 347.99 53226.55 88888.00 2018-03-24 23:26:09.409 083 15595.57 347.95 53226.57 88888.00 2018-03-24 23:26:09.909 083 15595.63 347.92 53226.59 88888.00 2018-03-24 23:26:10.409 083 15595.63 347.92 53226.57 88888.00 2018-03-24 23:26:10.909 083 15595.63 347.92 53226.51 88888.00 2018-03-24 23:26:11.409 083 15595.66 347.92 53226.48 88888.00 2018-03-24 23:26:11.909 083 15595.65 347.90 53226.44 88888.00 2018-03-24 23:26:12.409 083 15595.68 347.90 53226.48 88888.00 2018-03-24 23:26:12.909 083 15595.68 347.87 53226.52 88888.00 2018-03-24 23:26:13.409 083 15595.71 347.82 53226.55 88888.00 2018-03-24 23:26:13.909 083 15595.74 347.83 53226.56 88888.00 2018-03-24 23:26:14.409 083 15595.76 347.81 53226.53 88888.00 2018-03-24 23:26:14.909 083 15595.76 347.76 53226.48 88888.00 2018-03-24 23:26:15.409 083 15595.78 347.71 53226.49 88888.00 2018-03-24 23:26:15.909 083 15595.72 347.70 53226.50 88888.00 2018-03-24 23:26:16.409 083 15595.69 347.69 53226.54 88888.00 2018-03-24 23:26:16.909 083 15595.70 347.65 53226.61 88888.00 2018-03-24 23:26:17.409 083 15595.75 347.62 53226.56 88888.00 2018-03-24 23:26:17.909 083 15595.77 347.65 53226.45 88888.00 2018-03-24 23:26:18.409 083 15595.72 347.65 53226.46 88888.00 2018-03-24 23:26:18.909 083 15595.74 347.66 53226.45 88888.00 2018-03-24 23:26:19.409 083 15595.79 347.66 53226.45 88888.00 2018-03-24 23:26:19.909 083 15595.79 347.69 53226.44 88888.00 2018-03-24 23:26:20.409 083 15595.84 347.69 53226.52 88888.00 2018-03-24 23:26:20.909 083 15595.87 347.66 53226.57 88888.00 2018-03-24 23:26:21.409 083 15595.90 347.60 53226.51 88888.00 2018-03-24 23:26:21.909 083 15595.96 347.60 53226.52 88888.00 2018-03-24 23:26:22.409 083 15596.02 347.59 53226.50 88888.00 2018-03-24 23:26:22.909 083 15596.08 347.53 53226.53 88888.00 2018-03-24 23:26:23.409 083 15596.06 347.53 53226.51 88888.00 2018-03-24 23:26:23.909 083 15596.02 347.53 53226.48 88888.00 2018-03-24 23:26:24.409 083 15596.07 347.47 53226.42 88888.00 2018-03-24 23:26:24.909 083 15596.14 347.51 53226.41 88888.00 2018-03-24 23:26:25.409 083 15596.20 347.51 53226.36 88888.00 2018-03-24 23:26:25.909 083 15596.23 347.50 53226.36 88888.00 2018-03-24 23:26:26.409 083 15596.23 347.48 53226.35 88888.00 2018-03-24 23:26:26.909 083 15596.31 347.47 53226.36 88888.00 2018-03-24 23:26:27.409 083 15596.35 347.47 53226.36 88888.00 2018-03-24 23:26:27.909 083 15596.36 347.40 53226.42 88888.00 2018-03-24 23:26:28.409 083 15596.42 347.37 53226.41 88888.00 2018-03-24 23:26:28.909 083 15596.48 347.36 53226.37 88888.00 2018-03-24 23:26:29.409 083 15596.45 347.36 53226.41 88888.00 2018-03-24 23:26:30.409 083 15596.50 347.31 53226.34 88888.00 2018-03-24 23:26:30.909 083 15596.49 347.34 53226.28 88888.00 2018-03-24 23:26:31.409 083 15596.50 347.33 53226.28 88888.00 2018-03-24 23:26:31.909 083 15596.51 347.28 53226.25 88888.00 2018-03-24 23:26:32.409 083 15596.54 347.26 53226.25 88888.00 2018-03-24 23:26:32.909 083 15596.58 347.27 53226.30 88888.00 2018-03-24 23:26:33.409 083 15596.60 347.25 53226.36 88888.00 2018-03-24 23:26:33.909 083 15596.62 347.20 53226.35 88888.00 2018-03-24 23:26:34.409 083 15596.67 347.18 53226.41 88888.00 2018-03-24 23:26:34.909 083 15596.68 347.20 53226.41 88888.00 2018-03-24 23:26:35.409 083 15596.68 347.17 53226.34 88888.00 2018-03-24 23:26:35.909 083 15596.67 347.14 53226.30 88888.00 2018-03-24 23:26:36.409 083 15596.71 347.11 53226.26 88888.00 2018-03-24 23:26:36.909 083 15596.76 347.09 53226.32 88888.00 2018-03-24 23:26:37.409 083 15596.79 347.07 53226.34 88888.00 2018-03-24 23:26:37.909 083 15596.80 347.03 53226.34 88888.00 2018-03-24 23:26:38.409 083 15596.80 347.05 53226.32 88888.00 2018-03-24 23:26:38.909 083 15596.81 347.04 53226.29 88888.00 2018-03-24 23:26:39.409 083 15596.79 347.05 53226.25 88888.00 2018-03-24 23:26:39.909 083 15596.81 347.01 53226.22 88888.00 2018-03-24 23:26:40.409 083 15596.87 347.01 53226.24 88888.00 2018-03-24 23:26:40.909 083 15596.89 346.95 53226.24 88888.00 2018-03-24 23:26:41.409 083 15596.88 346.88 53226.28 88888.00 2018-03-24 23:26:41.909 083 15596.92 346.81 53226.26 88888.00 2018-03-24 23:26:42.409 083 15596.93 346.78 53226.29 88888.00 2018-03-24 23:26:42.909 083 15596.93 346.77 53226.32 88888.00 2018-03-24 23:26:43.409 083 15596.93 346.83 53226.32 88888.00 2018-03-24 23:26:43.909 083 15596.90 346.82 53226.29 88888.00 2018-03-24 23:26:44.409 083 15596.92 346.77 53226.28 88888.00 2018-03-24 23:26:44.909 083 15596.96 346.75 53226.31 88888.00 2018-03-24 23:26:45.409 083 15596.98 346.75 53226.32 88888.00 2018-03-24 23:26:45.909 083 15597.02 346.75 53226.25 88888.00 2018-03-24 23:26:46.409 083 15597.02 346.73 53226.20 88888.00 2018-03-24 23:26:46.909 083 15597.03 346.71 53226.22 88888.00 2018-03-24 23:26:47.409 083 15597.03 346.66 53226.23 88888.00 2018-03-24 23:26:47.909 083 15597.04 346.65 53226.25 88888.00 2018-03-24 23:26:48.409 083 15597.06 346.66 53226.26 88888.00 2018-03-24 23:26:48.909 083 15597.07 346.64 53226.24 88888.00 2018-03-24 23:26:49.409 083 15597.12 346.62 53226.23 88888.00 2018-03-24 23:26:50.409 083 15597.16 346.62 53226.23 88888.00 2018-03-24 23:26:50.909 083 15597.19 346.61 53226.24 88888.00 2018-03-24 23:26:51.409 083 15597.16 346.55 53226.20 88888.00 2018-03-24 23:26:51.909 083 15597.24 346.50 53226.18 88888.00 2018-03-24 23:26:52.409 083 15597.17 346.50 53226.18 88888.00 2018-03-24 23:26:52.909 083 15597.12 346.44 53226.16 88888.00 2018-03-24 23:26:53.409 083 15597.19 346.42 53226.08 88888.00 2018-03-24 23:26:53.909 083 15597.17 346.48 53226.08 88888.00 2018-03-24 23:26:54.409 083 15597.19 346.49 53226.11 88888.00 2018-03-24 23:26:54.909 083 15597.20 346.50 53226.14 88888.00 2018-03-24 23:26:55.410 083 15597.22 346.50 53226.18 88888.00 2018-03-24 23:26:55.910 083 15597.23 346.52 53226.18 88888.00 2018-03-24 23:26:56.410 083 15597.31 346.49 53226.22 88888.00 2018-03-24 23:26:56.910 083 15597.30 346.45 53226.24 88888.00 2018-03-24 23:26:57.410 083 15597.35 346.48 53226.26 88888.00 2018-03-24 23:26:57.910 083 15597.43 346.49 53226.26 88888.00 2018-03-24 23:26:58.410 083 15597.48 346.49 53226.24 88888.00 2018-03-24 23:26:58.910 083 15597.44 346.48 53226.22 88888.00 2018-03-24 23:26:59.410 083 15597.42 346.47 53226.23 88888.00 2018-03-24 23:26:59.910 083 15597.46 346.42 53226.17 88888.00 2018-03-24 23:27:00.410 083 15597.50 346.40 53226.23 88888.00 2018-03-24 23:27:00.910 083 15597.57 346.43 53226.23 88888.00 2018-03-24 23:27:01.410 083 15597.57 346.44 53226.21 88888.00 2018-03-24 23:27:01.910 083 15597.58 346.48 53226.26 88888.00 2018-03-24 23:27:02.410 083 15597.57 346.45 53226.24 88888.00 2018-03-24 23:27:02.910 083 15597.55 346.47 53226.20 88888.00 2018-03-24 23:27:03.410 083 15597.53 346.44 53226.23 88888.00 2018-03-24 23:27:03.910 083 15597.56 346.42 53226.25 88888.00 2018-03-24 23:27:04.410 083 15597.57 346.43 53226.20 88888.00 2018-03-24 23:27:04.910 083 15597.59 346.47 53226.19 88888.00 2018-03-24 23:27:05.410 083 15597.59 346.44 53226.19 88888.00 2018-03-24 23:27:05.910 083 15597.56 346.42 53226.18 88888.00 2018-03-24 23:27:06.410 083 15597.58 346.43 53226.15 88888.00 2018-03-24 23:27:06.910 083 15597.62 346.40 53226.08 88888.00 2018-03-24 23:27:07.410 083 15597.62 346.39 53226.04 88888.00 2018-03-24 23:27:07.910 083 15597.67 346.38 53226.04 88888.00 2018-03-24 23:27:08.410 083 15597.65 346.36 53226.06 88888.00 2018-03-24 23:27:08.910 083 15597.65 346.35 53226.11 88888.00 2018-03-24 23:27:09.410 083 15597.66 346.35 53226.17 88888.00 2018-03-24 23:27:09.910 083 15597.67 346.27 53226.20 88888.00 2018-03-24 23:27:10.410 083 15597.67 346.30 53226.16 88888.00 2018-03-24 23:27:10.910 083 15597.65 346.35 53226.17 88888.00 2018-03-24 23:27:11.410 083 15597.65 346.26 53226.15 88888.00 2018-03-24 23:27:11.910 083 15597.70 346.18 53226.12 88888.00 2018-03-24 23:27:12.410 083 15597.69 346.24 53226.06 88888.00 2018-03-24 23:27:12.910 083 15597.73 346.27 53226.04 88888.00 2018-03-24 23:27:13.410 083 15597.73 346.27 53226.05 88888.00 2018-03-24 23:27:13.910 083 15597.71 346.26 53226.00 88888.00 2018-03-24 23:27:14.410 083 15597.73 346.29 53226.00 88888.00 2018-03-24 23:27:14.910 083 15597.73 346.29 53225.98 88888.00 2018-03-24 23:27:15.410 083 15597.70 346.26 53225.97 88888.00 2018-03-24 23:27:15.910 083 15597.76 346.19 53226.02 88888.00 2018-03-24 23:27:16.410 083 15597.82 346.22 53226.02 88888.00 2018-03-24 23:27:16.910 083 15597.88 346.18 53226.01 88888.00 2018-03-24 23:27:17.410 083 15597.84 346.16 53226.01 88888.00 2018-03-24 23:27:17.910 083 15597.80 346.17 53225.97 88888.00 2018-03-24 23:27:18.410 083 15597.85 346.13 53226.01 88888.00 2018-03-24 23:27:18.910 083 15597.87 346.15 53226.00 88888.00 2018-03-24 23:27:19.410 083 15597.88 346.12 53225.96 88888.00 2018-03-24 23:27:19.910 083 15597.94 346.10 53225.88 88888.00 2018-03-24 23:27:20.410 083 15597.95 346.10 53225.83 88888.00 2018-03-24 23:27:20.910 083 15598.00 346.06 53225.82 88888.00 2018-03-24 23:27:21.910 083 15598.04 345.97 53225.76 88888.00 2018-03-24 23:27:22.410 083 15598.04 345.95 53225.79 88888.00 2018-03-24 23:27:22.910 083 15598.09 345.99 53225.77 88888.00 2018-03-24 23:27:23.410 083 15598.11 345.93 53225.77 88888.00 2018-03-24 23:27:23.910 083 15598.10 345.91 53225.76 88888.00 2018-03-24 23:27:24.410 083 15598.13 345.87 53225.80 88888.00 2018-03-24 23:27:24.910 083 15598.16 345.84 53225.78 88888.00 2018-03-24 23:27:25.410 083 15598.22 345.87 53225.72 88888.00 2018-03-24 23:27:25.910 083 15598.22 345.88 53225.68 88888.00 2018-03-24 23:27:26.410 083 15598.25 345.86 53225.64 88888.00 2018-03-24 23:27:26.910 083 15598.26 345.91 53225.60 88888.00 2018-03-24 23:27:27.410 083 15598.31 345.91 53225.61 88888.00 2018-03-24 23:27:27.910 083 15598.38 345.90 53225.58 88888.00 2018-03-24 23:27:28.410 083 15598.42 345.87 53225.51 88888.00 2018-03-24 23:27:28.910 083 15598.49 345.83 53225.48 88888.00 2018-03-24 23:27:29.910 083 15598.49 345.75 53225.37 88888.00 2018-03-24 23:27:30.410 083 15598.53 345.79 53225.38 88888.00 2018-03-24 23:27:30.910 083 15598.53 345.79 53225.42 88888.00 2018-03-24 23:27:31.410 083 15598.56 345.75 53225.38 88888.00 2018-03-24 23:27:31.910 083 15598.62 345.75 53225.34 88888.00 2018-03-24 23:27:32.410 083 15598.66 345.78 53225.33 88888.00 2018-03-24 23:27:32.910 083 15598.67 345.75 53225.28 88888.00 2018-03-24 23:27:33.410 083 15598.73 345.75 53225.27 88888.00 2018-03-24 23:27:33.910 083 15598.78 345.72 53225.22 88888.00 2018-03-24 23:27:34.410 083 15598.82 345.70 53225.17 88888.00 2018-03-24 23:27:34.910 083 15598.88 345.69 53225.08 88888.00 2018-03-24 23:27:35.410 083 15598.94 345.71 53225.07 88888.00 2018-03-24 23:27:35.910 083 15599.04 345.71 53225.10 88888.00 2018-03-24 23:27:36.410 083 15599.07 345.71 53225.14 88888.00 2018-03-24 23:27:36.910 083 15599.10 345.65 53225.09 88888.00 2018-03-24 23:27:37.410 083 15599.18 345.63 53225.07 88888.00 2018-03-24 23:27:37.910 083 15599.24 345.61 53225.05 88888.00 2018-03-24 23:27:38.410 083 15599.29 345.58 53225.05 88888.00 2018-03-24 23:27:38.910 083 15599.38 345.63 53225.07 88888.00 2018-03-24 23:27:39.410 083 15599.43 345.61 53224.99 88888.00 2018-03-24 23:27:39.910 083 15599.46 345.54 53224.89 88888.00 2018-03-24 23:27:40.410 083 15599.52 345.50 53224.85 88888.00 2018-03-24 23:27:40.910 083 15599.55 345.46 53224.82 88888.00 2018-03-24 23:27:41.410 083 15599.57 345.43 53224.78 88888.00 2018-03-24 23:27:41.910 083 15599.60 345.36 53224.72 88888.00 2018-03-24 23:27:42.410 083 15599.66 345.37 53224.67 88888.00 2018-03-24 23:27:42.910 083 15599.72 345.39 53224.63 88888.00 2018-03-24 23:27:43.410 083 15599.76 345.38 53224.60 88888.00 2018-03-24 23:27:43.910 083 15599.82 345.32 53224.55 88888.00 2018-03-24 23:27:44.410 083 15599.86 345.32 53224.56 88888.00 2018-03-24 23:27:44.910 083 15599.91 345.27 53224.56 88888.00 2018-03-24 23:27:45.410 083 15599.95 345.23 53224.56 88888.00 2018-03-24 23:27:45.910 083 15599.99 345.23 53224.51 88888.00 2018-03-24 23:27:46.410 083 15600.08 345.21 53224.41 88888.00 2018-03-24 23:27:46.910 083 15600.09 345.19 53224.37 88888.00 2018-03-24 23:27:47.410 083 15600.14 345.21 53224.36 88888.00 2018-03-24 23:27:47.910 083 15600.21 345.13 53224.31 88888.00 2018-03-24 23:27:48.410 083 15600.23 345.08 53224.27 88888.00 2018-03-24 23:27:48.910 083 15600.24 345.06 53224.19 88888.00 2018-03-24 23:27:49.410 083 15600.32 345.04 53224.16 88888.00 2018-03-24 23:27:49.910 083 15600.36 345.00 53224.14 88888.00 2018-03-24 23:27:50.410 083 15600.43 344.97 53224.06 88888.00 2018-03-24 23:27:50.910 083 15600.50 344.91 53224.04 88888.00 2018-03-24 23:27:51.410 083 15600.51 344.85 53224.14 88888.00 2018-03-24 23:27:51.910 083 15600.60 344.76 53224.14 88888.00 2018-03-24 23:27:52.410 083 15600.69 344.74 53224.13 88888.00 2018-03-24 23:27:52.910 083 15600.70 344.75 53224.12 88888.00 2018-03-24 23:27:53.410 083 15600.75 344.71 53224.01 88888.00 2018-03-24 23:27:53.910 083 15600.76 344.70 53223.96 88888.00 2018-03-24 23:27:54.410 083 15600.84 344.68 53223.93 88888.00 2018-03-24 23:27:54.910 083 15600.93 344.60 53223.95 88888.00 2018-03-24 23:27:55.410 083 15600.95 344.53 53223.93 88888.00 2018-03-24 23:27:55.910 083 15601.00 344.53 53223.84 88888.00 2018-03-24 23:27:56.410 083 15601.00 344.48 53223.78 88888.00 2018-03-24 23:27:56.910 083 15601.08 344.43 53223.78 88888.00 2018-03-24 23:27:57.410 083 15601.10 344.39 53223.73 88888.00 2018-03-24 23:27:57.910 083 15601.13 344.37 53223.71 88888.00 2018-03-24 23:27:58.410 083 15601.17 344.33 53223.69 88888.00 2018-03-24 23:27:58.910 083 15601.17 344.28 53223.71 88888.00 2018-03-24 23:27:59.410 083 15601.27 344.24 53223.68 88888.00 2018-03-24 23:27:59.910 083 15601.31 344.18 53223.61 88888.00 2018-03-24 23:28:00.410 083 15601.33 344.15 53223.54 88888.00 2018-03-24 23:28:00.910 083 15601.31 344.06 53223.48 88888.00 2018-03-24 23:28:01.410 083 15601.31 344.01 53223.48 88888.00 2018-03-24 23:28:01.910 083 15601.30 344.07 53223.50 88888.00 2018-03-24 23:28:02.410 083 15601.32 344.05 53223.43 88888.00 2018-03-24 23:28:03.410 083 15601.36 343.94 53223.29 88888.00 2018-03-24 23:28:03.910 083 15601.38 343.89 53223.28 88888.00 2018-03-24 23:28:04.410 083 15601.45 343.82 53223.26 88888.00 2018-03-24 23:28:04.910 083 15601.45 343.74 53223.25 88888.00 2018-03-24 23:28:05.410 083 15601.39 343.68 53223.22 88888.00 2018-03-24 23:28:05.910 083 15601.44 343.65 53223.25 88888.00 2018-03-24 23:28:06.410 083 15601.54 343.64 53223.22 88888.00 2018-03-24 23:28:06.910 083 15601.48 343.61 53223.21 88888.00 2018-03-24 23:28:07.410 083 15601.51 343.55 53223.19 88888.00 2018-03-24 23:28:07.910 083 15601.59 343.48 53223.18 88888.00 2018-03-24 23:28:08.410 083 15601.60 343.41 53223.18 88888.00 2018-03-24 23:28:08.910 083 15601.66 343.39 53223.20 88888.00 2018-03-24 23:28:09.410 083 15601.68 343.37 53223.20 88888.00 2018-03-24 23:28:09.910 083 15601.68 343.32 53223.10 88888.00 2018-03-24 23:28:10.410 083 15601.64 343.28 53223.02 88888.00 2018-03-24 23:28:10.910 083 15601.65 343.25 53223.03 88888.00 2018-03-24 23:28:11.410 083 15601.64 343.18 53223.06 88888.00 2018-03-24 23:28:11.910 083 15601.66 343.11 53222.99 88888.00 2018-03-24 23:28:12.410 083 15601.74 343.13 53223.00 88888.00 2018-03-24 23:28:12.910 083 15601.74 343.07 53222.99 88888.00 2018-03-24 23:28:13.410 083 15601.75 343.02 53222.97 88888.00 2018-03-24 23:28:13.910 083 15601.75 342.97 53223.02 88888.00 2018-03-24 23:28:14.410 083 15601.75 342.92 53223.02 88888.00 2018-03-24 23:28:14.910 083 15601.71 342.81 53222.99 88888.00 2018-03-24 23:28:15.410 083 15601.68 342.73 53222.93 88888.00 2018-03-24 23:28:15.910 083 15601.66 342.70 53222.85 88888.00 2018-03-24 23:28:16.410 083 15601.68 342.64 53222.82 88888.00 2018-03-24 23:28:16.910 083 15601.67 342.60 53222.81 88888.00 2018-03-24 23:28:17.410 083 15601.69 342.55 53222.80 88888.00 2018-03-24 23:28:17.910 083 15601.69 342.53 53222.74 88888.00 2018-03-24 23:28:18.410 083 15601.71 342.50 53222.73 88888.00 2018-03-24 23:28:18.910 083 15601.71 342.46 53222.75 88888.00 2018-03-24 23:28:19.410 083 15601.66 342.40 53222.74 88888.00 2018-03-24 23:28:19.910 083 15601.63 342.32 53222.74 88888.00 2018-03-24 23:28:20.410 083 15601.65 342.26 53222.73 88888.00 2018-03-24 23:28:20.910 083 15601.65 342.23 53222.71 88888.00 2018-03-24 23:28:21.410 083 15601.68 342.20 53222.70 88888.00 2018-03-24 23:28:21.910 083 15601.71 342.18 53222.73 88888.00 2018-03-24 23:28:22.410 083 15601.72 342.11 53222.70 88888.00 2018-03-24 23:28:22.910 083 15601.73 342.06 53222.61 88888.00 2018-03-24 23:28:23.410 083 15601.67 342.04 53222.55 88888.00 2018-03-24 23:28:23.910 083 15601.66 342.01 53222.51 88888.00 2018-03-24 23:28:24.410 083 15601.67 341.93 53222.45 88888.00 2018-03-24 23:28:24.910 083 15601.65 341.92 53222.41 88888.00 2018-03-24 23:28:25.410 083 15601.62 341.90 53222.42 88888.00 2018-03-24 23:28:25.910 083 15601.66 341.83 53222.45 88888.00 2018-03-24 23:28:26.410 083 15601.67 341.76 53222.43 88888.00 2018-03-24 23:28:26.910 083 15601.66 341.77 53222.45 88888.00 2018-03-24 23:28:27.410 083 15601.67 341.72 53222.50 88888.00 2018-03-24 23:28:27.910 083 15601.67 341.61 53222.50 88888.00 2018-03-24 23:28:28.410 083 15601.68 341.57 53222.43 88888.00 2018-03-24 23:28:28.910 083 15601.65 341.54 53222.42 88888.00 2018-03-24 23:28:29.410 083 15601.64 341.49 53222.36 88888.00 2018-03-24 23:28:29.910 083 15601.68 341.46 53222.37 88888.00 2018-03-24 23:28:30.410 083 15601.67 341.40 53222.36 88888.00 2018-03-24 23:28:30.910 083 15601.66 341.39 53222.31 88888.00 2018-03-24 23:28:31.410 083 15601.73 341.32 53222.19 88888.00 2018-03-24 23:28:31.910 083 15601.76 341.23 53222.21 88888.00 2018-03-24 23:28:32.410 083 15601.75 341.19 53222.21 88888.00 2018-03-24 23:28:32.910 083 15601.76 341.17 53222.24 88888.00 2018-03-24 23:28:33.410 083 15601.77 341.11 53222.20 88888.00 2018-03-24 23:28:33.910 083 15601.76 341.07 53222.19 88888.00 2018-03-24 23:28:34.910 083 15601.81 341.03 53222.20 88888.00 2018-03-24 23:28:35.410 083 15601.83 341.00 53222.18 88888.00 2018-03-24 23:28:35.910 083 15601.80 340.93 53222.11 88888.00 2018-03-24 23:28:36.410 083 15601.85 340.89 53222.10 88888.00 2018-03-24 23:28:36.910 083 15601.85 340.88 53222.07 88888.00 2018-03-24 23:28:37.410 083 15601.86 340.86 53222.04 88888.00 2018-03-24 23:28:37.910 083 15601.87 340.83 53221.97 88888.00 2018-03-24 23:28:38.410 083 15601.84 340.78 53221.94 88888.00 2018-03-24 23:28:38.910 083 15601.84 340.70 53221.94 88888.00 2018-03-24 23:28:39.410 083 15601.86 340.64 53221.89 88888.00 2018-03-24 23:28:39.910 083 15601.87 340.62 53221.90 88888.00 2018-03-24 23:28:40.410 083 15601.90 340.59 53221.90 88888.00 2018-03-24 23:28:40.910 083 15601.99 340.56 53221.87 88888.00 2018-03-24 23:28:41.410 083 15602.04 340.52 53221.85 88888.00 2018-03-24 23:28:41.910 083 15602.01 340.46 53221.82 88888.00 2018-03-24 23:28:42.910 083 15601.99 340.45 53221.88 88888.00 2018-03-24 23:28:43.410 083 15602.03 340.36 53221.86 88888.00 2018-03-24 23:28:43.910 083 15602.05 340.29 53221.81 88888.00 2018-03-24 23:28:44.910 083 15602.10 340.25 53221.77 88888.00 2018-03-24 23:28:45.410 083 15602.11 340.19 53221.68 88888.00 2018-03-24 23:28:45.910 083 15602.16 340.19 53221.61 88888.00 2018-03-24 23:28:46.410 083 15602.18 340.14 53221.60 88888.00 2018-03-24 23:28:46.910 083 15602.19 340.08 53221.60 88888.00 2018-03-24 23:28:47.410 083 15602.21 340.00 53221.61 88888.00 2018-03-24 23:28:47.910 083 15602.19 340.00 53221.62 88888.00 2018-03-24 23:28:48.410 083 15602.21 339.95 53221.61 88888.00 2018-03-24 23:28:48.910 083 15602.20 339.93 53221.59 88888.00 2018-03-24 23:28:49.410 083 15602.20 339.93 53221.61 88888.00 2018-03-24 23:28:49.910 083 15602.23 339.91 53221.58 88888.00 2018-03-24 23:28:50.410 083 15602.23 339.88 53221.55 88888.00 2018-03-24 23:28:50.910 083 15602.25 339.83 53221.58 88888.00 2018-03-24 23:28:51.410 083 15602.37 339.81 53221.66 88888.00 2018-03-24 23:28:51.910 083 15602.41 339.76 53221.65 88888.00 2018-03-24 23:28:52.410 083 15602.38 339.69 53221.56 88888.00 2018-03-24 23:28:52.910 083 15602.36 339.66 53221.54 88888.00 2018-03-24 23:28:53.410 083 15602.39 339.60 53221.54 88888.00 2018-03-24 23:28:53.910 083 15602.41 339.56 53221.53 88888.00 2018-03-24 23:28:54.410 083 15602.47 339.51 53221.60 88888.00 2018-03-24 23:28:54.910 083 15602.48 339.43 53221.64 88888.00 2018-03-24 23:28:55.410 083 15602.44 339.38 53221.60 88888.00 2018-03-24 23:28:55.910 083 15602.44 339.36 53221.53 88888.00 2018-03-24 23:28:56.410 083 15602.48 339.35 53221.56 88888.00 2018-03-24 23:28:56.910 083 15602.50 339.31 53221.58 88888.00 2018-03-24 23:28:57.410 083 15602.49 339.24 53221.57 88888.00 2018-03-24 23:28:57.910 083 15602.46 339.23 53221.56 88888.00 2018-03-24 23:28:58.410 083 15602.55 339.23 53221.54 88888.00 2018-03-24 23:28:58.910 083 15602.53 339.19 53221.52 88888.00 2018-03-24 23:28:59.410 083 15602.48 339.15 53221.46 88888.00 2018-03-24 23:28:59.910 083 15602.58 339.10 53221.42 88888.00 2018-03-24 23:29:00.410 083 15602.58 339.08 53221.48 88888.00 2018-03-24 23:29:00.910 083 15602.56 339.07 53221.53 88888.00 2018-03-24 23:29:01.410 083 15602.53 339.04 53221.52 88888.00 2018-03-24 23:29:01.910 083 15602.50 338.99 53221.52 88888.00 2018-03-24 23:29:02.410 083 15602.49 338.95 53221.58 88888.00 2018-03-24 23:29:02.910 083 15602.53 338.93 53221.59 88888.00 2018-03-24 23:29:03.410 083 15602.55 338.88 53221.59 88888.00 2018-03-24 23:29:03.910 083 15602.56 338.83 53221.52 88888.00 2018-03-24 23:29:04.410 083 15602.59 338.79 53221.55 88888.00 2018-03-24 23:29:04.910 083 15602.63 338.77 53221.60 88888.00 2018-03-24 23:29:05.410 083 15602.58 338.72 53221.60 88888.00 2018-03-24 23:29:06.410 083 15602.65 338.69 53221.55 88888.00 2018-03-24 23:29:06.910 083 15602.71 338.65 53221.51 88888.00 2018-03-24 23:29:07.410 083 15602.68 338.62 53221.48 88888.00 2018-03-24 23:29:07.910 083 15602.64 338.57 53221.54 88888.00 2018-03-24 23:29:08.410 083 15602.65 338.49 53221.58 88888.00 2018-03-24 23:29:08.910 083 15602.65 338.43 53221.59 88888.00 2018-03-24 23:29:09.410 083 15602.65 338.34 53221.67 88888.00 2018-03-24 23:29:09.910 083 15602.68 338.29 53221.67 88888.00 2018-03-24 23:29:10.410 083 15602.73 338.28 53221.66 88888.00 2018-03-24 23:29:10.910 083 15602.68 338.22 53221.64 88888.00 2018-03-24 23:29:11.410 083 15602.67 338.21 53221.66 88888.00 2018-03-24 23:29:11.910 083 15602.73 338.17 53221.67 88888.00 2018-03-24 23:29:12.410 083 15602.72 338.13 53221.74 88888.00 2018-03-24 23:29:12.910 083 15602.77 338.17 53221.78 88888.00 2018-03-24 23:29:13.410 083 15602.76 338.17 53221.72 88888.00 2018-03-24 23:29:13.910 083 15602.78 338.10 53221.68 88888.00 2018-03-24 23:29:14.410 083 15602.77 338.05 53221.72 88888.00 2018-03-24 23:29:14.910 083 15602.76 338.00 53221.71 88888.00 2018-03-24 23:29:15.410 083 15602.78 337.94 53221.81 88888.00 2018-03-24 23:29:15.910 083 15602.80 337.95 53221.88 88888.00 2018-03-24 23:29:16.410 083 15602.74 337.91 53221.91 88888.00 2018-03-24 23:29:16.910 083 15602.75 337.84 53221.94 88888.00 2018-03-24 23:29:17.410 083 15602.76 337.80 53222.01 88888.00 2018-03-24 23:29:17.910 083 15602.75 337.76 53221.96 88888.00 2018-03-24 23:29:18.410 083 15602.75 337.75 53221.91 88888.00 2018-03-24 23:29:18.910 083 15602.77 337.70 53221.95 88888.00 2018-03-24 23:29:19.410 083 15602.78 337.65 53221.99 88888.00 2018-03-24 23:29:19.910 083 15602.75 337.63 53222.04 88888.00 2018-03-24 23:29:20.410 083 15602.75 337.61 53222.05 88888.00 2018-03-24 23:29:20.910 083 15602.77 337.58 53221.97 88888.00 2018-03-24 23:29:21.410 083 15602.75 337.54 53222.02 88888.00 2018-03-24 23:29:21.910 083 15602.73 337.52 53222.08 88888.00 2018-03-24 23:29:22.410 083 15602.73 337.51 53222.16 88888.00 2018-03-24 23:29:22.910 083 15602.77 337.51 53222.22 88888.00 2018-03-24 23:29:23.410 083 15602.82 337.45 53222.27 88888.00 2018-03-24 23:29:23.910 083 15602.83 337.41 53222.31 88888.00 2018-03-24 23:29:24.410 083 15602.89 337.42 53222.29 88888.00 2018-03-24 23:29:24.910 083 15602.89 337.37 53222.31 88888.00 2018-03-24 23:29:25.410 083 15602.86 337.35 53222.30 88888.00 2018-03-24 23:29:25.910 083 15602.89 337.31 53222.35 88888.00 2018-03-24 23:29:26.410 083 15602.91 337.26 53222.39 88888.00 2018-03-24 23:29:26.910 083 15602.93 337.22 53222.40 88888.00 2018-03-24 23:29:27.410 083 15602.93 337.14 53222.36 88888.00 2018-03-24 23:29:27.910 083 15602.98 337.07 53222.32 88888.00 2018-03-24 23:29:28.410 083 15603.00 337.08 53222.32 88888.00 2018-03-24 23:29:28.910 083 15602.98 337.01 53222.40 88888.00 2018-03-24 23:29:29.410 083 15602.94 337.02 53222.46 88888.00 2018-03-24 23:29:29.910 083 15603.00 337.03 53222.55 88888.00 2018-03-24 23:29:30.410 083 15603.07 337.02 53222.61 88888.00 2018-03-24 23:29:30.910 083 15603.08 336.98 53222.62 88888.00 2018-03-24 23:29:31.410 083 15603.11 336.92 53222.67 88888.00 2018-03-24 23:29:31.910 083 15603.16 336.89 53222.66 88888.00 2018-03-24 23:29:32.410 083 15603.14 336.82 53222.65 88888.00 2018-03-24 23:29:32.910 083 15603.13 336.77 53222.63 88888.00 2018-03-24 23:29:33.410 083 15603.14 336.77 53222.67 88888.00 2018-03-24 23:29:33.910 083 15603.19 336.75 53222.65 88888.00 2018-03-24 23:29:34.410 083 15603.19 336.68 53222.68 88888.00 2018-03-24 23:29:34.910 083 15603.18 336.65 53222.68 88888.00 2018-03-24 23:29:35.910 083 15603.23 336.59 53222.77 88888.00 2018-03-24 23:29:36.410 083 15603.25 336.56 53222.81 88888.00 2018-03-24 23:29:36.910 083 15603.26 336.55 53222.87 88888.00 2018-03-24 23:29:37.410 083 15603.31 336.53 53222.91 88888.00 2018-03-24 23:29:37.910 083 15603.35 336.44 53222.92 88888.00 2018-03-24 23:29:38.410 083 15603.36 336.37 53222.97 88888.00 2018-03-24 23:29:38.910 083 15603.37 336.31 53223.02 88888.00 2018-03-24 23:29:39.410 083 15603.44 336.35 53223.06 88888.00 2018-03-24 23:29:39.910 083 15603.43 336.33 53223.11 88888.00 2018-03-24 23:29:40.410 083 15603.43 336.37 53223.17 88888.00 2018-03-24 23:29:40.910 083 15603.43 336.35 53223.15 88888.00 2018-03-24 23:29:41.410 083 15603.41 336.23 53223.12 88888.00 2018-03-24 23:29:41.910 083 15603.41 336.13 53223.11 88888.00 2018-03-24 23:29:42.410 083 15603.47 336.13 53223.15 88888.00 2018-03-24 23:29:42.910 083 15603.48 336.18 53223.20 88888.00 2018-03-24 23:29:43.410 083 15603.52 336.19 53223.22 88888.00 2018-03-24 23:29:43.910 083 15603.55 336.13 53223.26 88888.00 2018-03-24 23:29:44.410 083 15603.53 336.11 53223.35 88888.00 2018-03-24 23:29:44.910 083 15603.55 336.09 53223.45 88888.00 2018-03-24 23:29:45.410 083 15603.59 336.10 53223.53 88888.00 2018-03-24 23:29:45.910 083 15603.64 336.05 53223.55 88888.00 2018-03-24 23:29:46.410 083 15603.71 336.01 53223.53 88888.00 2018-03-24 23:29:46.910 083 15603.74 335.96 53223.56 88888.00 2018-03-24 23:29:47.410 083 15603.74 335.94 53223.55 88888.00 2018-03-24 23:29:47.910 083 15603.79 335.92 53223.63 88888.00 2018-03-24 23:29:48.410 083 15603.83 335.92 53223.69 88888.00 2018-03-24 23:29:48.910 083 15603.77 335.89 53223.64 88888.00 2018-03-24 23:29:49.410 083 15603.80 335.86 53223.68 88888.00 2018-03-24 23:29:49.910 083 15603.82 335.79 53223.78 88888.00 2018-03-24 23:29:50.410 083 15603.88 335.76 53223.88 88888.00 2018-03-24 23:29:50.910 083 15603.97 335.75 53223.90 88888.00 2018-03-24 23:29:51.410 083 15603.97 335.76 53223.95 88888.00 2018-03-24 23:29:51.910 083 15603.99 335.70 53224.04 88888.00 2018-03-24 23:29:52.410 083 15603.95 335.69 53224.07 88888.00 2018-03-24 23:29:52.910 083 15603.98 335.68 53224.11 88888.00 2018-03-24 23:29:53.410 083 15603.98 335.66 53224.15 88888.00 2018-03-24 23:29:53.910 083 15604.02 335.63 53224.19 88888.00 2018-03-24 23:29:54.410 083 15604.10 335.59 53224.16 88888.00 2018-03-24 23:29:54.910 083 15604.12 335.59 53224.14 88888.00 2018-03-24 23:29:55.910 083 15604.15 335.55 53224.17 88888.00 2018-03-24 23:29:56.410 083 15604.18 335.56 53224.19 88888.00 2018-03-24 23:29:56.910 083 15604.22 335.52 53224.21 88888.00 2018-03-24 23:29:57.410 083 15604.25 335.44 53224.31 88888.00 2018-03-24 23:29:57.910 083 15604.24 335.42 53224.40 88888.00 2018-03-24 23:29:58.410 083 15604.22 335.42 53224.46 88888.00 2018-03-24 23:29:58.910 083 15604.24 335.42 53224.51 88888.00 2018-03-24 23:29:59.410 083 15604.25 335.40 53224.58 88888.00 2018-03-24 23:29:59.910 083 15604.28 335.38 53224.61 88888.00 2018-03-24 23:30:00.410 083 15604.29 335.35 53224.60 88888.00 2018-03-24 23:30:00.910 083 15604.31 335.34 53224.62 88888.00 2018-03-24 23:30:01.410 083 15604.31 335.28 53224.64 88888.00 2018-03-24 23:30:01.910 083 15604.36 335.25 53224.73 88888.00 2018-03-24 23:30:02.410 083 15604.37 335.25 53224.73 88888.00 2018-03-24 23:30:02.910 083 15604.40 335.20 53224.68 88888.00 2018-03-24 23:30:03.410 083 15604.40 335.12 53224.69 88888.00 2018-03-24 23:30:03.910 083 15604.44 335.08 53224.70 88888.00 2018-03-24 23:30:04.410 083 15604.42 335.06 53224.75 88888.00 2018-03-24 23:30:04.910 083 15604.46 335.08 53224.82 88888.00 2018-03-24 23:30:05.410 083 15604.47 335.10 53224.89 88888.00 2018-03-24 23:30:05.910 083 15604.54 335.07 53224.90 88888.00 2018-03-24 23:30:06.410 083 15604.55 334.97 53224.95 88888.00 2018-03-24 23:30:06.910 083 15604.58 334.91 53225.01 88888.00 2018-03-24 23:30:07.410 083 15604.54 334.89 53225.09 88888.00 2018-03-24 23:30:07.910 083 15604.53 334.93 53225.12 88888.00 2018-03-24 23:30:08.410 083 15604.49 334.92 53225.14 88888.00 2018-03-24 23:30:08.910 083 15604.48 334.89 53225.18 88888.00 2018-03-24 23:30:09.410 083 15604.56 334.90 53225.24 88888.00 2018-03-24 23:30:09.910 083 15604.64 334.92 53225.22 88888.00 2018-03-24 23:30:10.410 083 15604.67 334.93 53225.22 88888.00 2018-03-24 23:30:10.910 083 15604.66 334.92 53225.25 88888.00 2018-03-24 23:30:11.410 083 15604.71 334.86 53225.31 88888.00 2018-03-24 23:30:11.910 083 15604.74 334.81 53225.32 88888.00 2018-03-24 23:30:12.410 083 15604.73 334.82 53225.41 88888.00 2018-03-24 23:30:12.910 083 15604.75 334.77 53225.49 88888.00 2018-03-24 23:30:13.410 083 15604.74 334.78 53225.60 88888.00 2018-03-24 23:30:13.910 083 15604.73 334.78 53225.64 88888.00 2018-03-24 23:30:14.410 083 15604.74 334.76 53225.71 88888.00 2018-03-24 23:30:14.910 083 15604.82 334.73 53225.75 88888.00 2018-03-24 23:30:15.410 083 15604.86 334.72 53225.78 88888.00 2018-03-24 23:30:15.910 083 15604.84 334.72 53225.81 88888.00 2018-03-24 23:30:16.410 083 15604.83 334.71 53225.81 88888.00 2018-03-24 23:30:16.910 083 15604.85 334.68 53225.81 88888.00 2018-03-24 23:30:17.410 083 15604.88 334.64 53225.84 88888.00 2018-03-24 23:30:17.910 083 15604.92 334.64 53225.88 88888.00 2018-03-24 23:30:18.410 083 15604.92 334.65 53225.91 88888.00 2018-03-24 23:30:18.910 083 15604.97 334.63 53225.97 88888.00 2018-03-24 23:30:19.410 083 15605.02 334.63 53225.99 88888.00 2018-03-24 23:30:19.910 083 15605.00 334.59 53226.04 88888.00 2018-03-24 23:30:20.410 083 15605.00 334.59 53226.11 88888.00 2018-03-24 23:30:20.910 083 15605.04 334.57 53226.17 88888.00 2018-03-24 23:30:21.410 083 15605.09 334.59 53226.24 88888.00 2018-03-24 23:30:21.910 083 15605.12 334.60 53226.30 88888.00 2018-03-24 23:30:22.410 083 15605.10 334.61 53226.33 88888.00 2018-03-24 23:30:22.910 083 15605.11 334.63 53226.39 88888.00 2018-03-24 23:30:23.410 083 15605.09 334.63 53226.45 88888.00 2018-03-24 23:30:23.910 083 15605.08 334.61 53226.45 88888.00 2018-03-24 23:30:24.410 083 15605.10 334.58 53226.46 88888.00 2018-03-24 23:30:24.910 083 15605.15 334.54 53226.53 88888.00 2018-03-24 23:30:25.410 083 15605.10 334.49 53226.55 88888.00 2018-03-24 23:30:25.910 083 15605.13 334.52 53226.57 88888.00 2018-03-24 23:30:26.410 083 15605.16 334.48 53226.65 88888.00 2018-03-24 23:30:26.910 083 15605.16 334.42 53226.74 88888.00 2018-03-24 23:30:27.410 083 15605.20 334.46 53226.79 88888.00 2018-03-24 23:30:27.910 083 15605.25 334.46 53226.84 88888.00 2018-03-24 23:30:28.410 083 15605.26 334.45 53226.92 88888.00 2018-03-24 23:30:29.410 083 15605.27 334.38 53227.01 88888.00 2018-03-24 23:30:29.910 083 15605.27 334.39 53227.05 88888.00 2018-03-24 23:30:30.410 083 15605.27 334.34 53227.09 88888.00 2018-03-24 23:30:30.910 083 15605.33 334.31 53227.10 88888.00 2018-03-24 23:30:31.410 083 15605.37 334.35 53227.05 88888.00 2018-03-24 23:30:31.910 083 15605.36 334.38 53227.08 88888.00 2018-03-24 23:30:32.410 083 15605.37 334.34 53227.18 88888.00 2018-03-24 23:30:32.910 083 15605.38 334.33 53227.23 88888.00 2018-03-24 23:30:33.410 083 15605.39 334.33 53227.32 88888.00 2018-03-24 23:30:33.910 083 15605.37 334.33 53227.41 88888.00 2018-03-24 23:30:34.410 083 15605.39 334.32 53227.46 88888.00 2018-03-24 23:30:34.910 083 15605.43 334.32 53227.57 88888.00 2018-03-24 23:30:35.410 083 15605.44 334.32 53227.56 88888.00 2018-03-24 23:30:35.910 083 15605.44 334.33 53227.59 88888.00 2018-03-24 23:30:36.410 083 15605.46 334.29 53227.65 88888.00 2018-03-24 23:30:36.910 083 15605.46 334.23 53227.66 88888.00 2018-03-24 23:30:37.410 083 15605.42 334.20 53227.71 88888.00 2018-03-24 23:30:37.910 083 15605.39 334.20 53227.77 88888.00 2018-03-24 23:30:38.410 083 15605.45 334.20 53227.83 88888.00 2018-03-24 23:30:38.910 083 15605.47 334.24 53227.79 88888.00 2018-03-24 23:30:39.410 083 15605.46 334.24 53227.79 88888.00 2018-03-24 23:30:39.910 083 15605.52 334.23 53227.90 88888.00 2018-03-24 23:30:40.410 083 15605.49 334.22 53228.00 88888.00 2018-03-24 23:30:40.910 083 15605.47 334.17 53228.02 88888.00 2018-03-24 23:30:41.410 083 15605.52 334.19 53228.05 88888.00 2018-03-24 23:30:41.910 083 15605.55 334.12 53228.12 88888.00 2018-03-24 23:30:42.410 083 15605.57 334.09 53228.14 88888.00 2018-03-24 23:30:42.910 083 15605.61 334.14 53228.17 88888.00 2018-03-24 23:30:43.410 083 15605.58 334.13 53228.18 88888.00 2018-03-24 23:30:43.910 083 15605.61 334.11 53228.22 88888.00 2018-03-24 23:30:44.410 083 15605.65 334.08 53228.32 88888.00 2018-03-24 23:30:44.910 083 15605.67 334.11 53228.36 88888.00 2018-03-24 23:30:45.410 083 15605.65 334.12 53228.37 88888.00 2018-03-24 23:30:45.910 083 15605.62 334.13 53228.41 88888.00 2018-03-24 23:30:46.410 083 15605.71 334.11 53228.46 88888.00 2018-03-24 23:30:46.910 083 15605.72 334.05 53228.50 88888.00 2018-03-24 23:30:47.410 083 15605.69 334.05 53228.50 88888.00 2018-03-24 23:30:47.910 083 15605.72 334.03 53228.50 88888.00 2018-03-24 23:30:48.410 083 15605.75 334.03 53228.58 88888.00 2018-03-24 23:30:48.910 083 15605.81 334.04 53228.60 88888.00 2018-03-24 23:30:49.410 083 15605.80 334.04 53228.65 88888.00 2018-03-24 23:30:49.910 083 15605.80 334.07 53228.67 88888.00 2018-03-24 23:30:50.410 083 15605.83 333.98 53228.70 88888.00 2018-03-24 23:30:50.910 083 15605.83 333.94 53228.72 88888.00 2018-03-24 23:30:51.410 083 15605.82 333.89 53228.70 88888.00 2018-03-24 23:30:51.910 083 15605.90 333.90 53228.78 88888.00 2018-03-24 23:30:52.410 083 15605.89 333.91 53228.79 88888.00 2018-03-24 23:30:52.910 083 15605.89 333.91 53228.81 88888.00 2018-03-24 23:30:53.410 083 15605.92 333.91 53228.82 88888.00 2018-03-24 23:30:53.910 083 15605.97 333.88 53228.85 88888.00 2018-03-24 23:30:54.410 083 15605.99 333.88 53228.90 88888.00 2018-03-24 23:30:54.910 083 15605.98 333.87 53228.88 88888.00 2018-03-24 23:30:55.410 083 15605.97 333.86 53228.91 88888.00 2018-03-24 23:30:55.910 083 15606.03 333.80 53228.97 88888.00 2018-03-24 23:30:56.410 083 15606.09 333.74 53229.07 88888.00 2018-03-24 23:30:56.910 083 15606.08 333.77 53229.11 88888.00 2018-03-24 23:30:57.410 083 15606.10 333.79 53229.12 88888.00 2018-03-24 23:30:57.910 083 15606.16 333.81 53229.10 88888.00 2018-03-24 23:30:58.410 083 15606.15 333.80 53229.10 88888.00 2018-03-24 23:30:58.910 083 15606.15 333.74 53229.18 88888.00 2018-03-24 23:30:59.410 083 15606.12 333.69 53229.20 88888.00 2018-03-24 23:30:59.910 083 15606.16 333.67 53229.22 88888.00 2018-03-24 23:31:00.910 083 15606.16 333.57 53229.22 88888.00 2018-03-24 23:31:01.410 083 15606.17 333.56 53229.26 88888.00 2018-03-24 23:31:01.910 083 15606.24 333.56 53229.31 88888.00 2018-03-24 23:31:02.410 083 15606.21 333.52 53229.31 88888.00 2018-03-24 23:31:02.910 083 15606.19 333.46 53229.37 88888.00 2018-03-24 23:31:03.410 083 15606.20 333.38 53229.42 88888.00 2018-03-24 23:31:03.910 083 15606.25 333.31 53229.43 88888.00 2018-03-24 23:31:04.410 083 15606.30 333.28 53229.41 88888.00 2018-03-24 23:31:04.910 083 15606.33 333.28 53229.43 88888.00 2018-03-24 23:31:05.410 083 15606.35 333.22 53229.43 88888.00 2018-03-24 23:31:05.910 083 15606.34 333.16 53229.42 88888.00 2018-03-24 23:31:06.410 083 15606.39 333.11 53229.41 88888.00 2018-03-24 23:31:06.910 083 15606.38 333.10 53229.40 88888.00 2018-03-24 23:31:07.410 083 15606.43 333.07 53229.41 88888.00 2018-03-24 23:31:07.910 083 15606.48 333.02 53229.39 88888.00 2018-03-24 23:31:08.910 083 15606.45 332.88 53229.42 88888.00 2018-03-24 23:31:09.410 083 15606.48 332.84 53229.45 88888.00 2018-03-24 23:31:09.910 083 15606.54 332.84 53229.53 88888.00 2018-03-24 23:31:10.410 083 15606.55 332.87 53229.51 88888.00 2018-03-24 23:31:10.910 083 15606.61 332.79 53229.53 88888.00 2018-03-24 23:31:11.410 083 15606.65 332.77 53229.52 88888.00 2018-03-24 23:31:11.910 083 15606.68 332.82 53229.46 88888.00 2018-03-24 23:31:12.410 083 15606.70 332.78 53229.50 88888.00 2018-03-24 23:31:12.910 083 15606.74 332.72 53229.53 88888.00 2018-03-24 23:31:13.410 083 15606.87 332.67 53229.55 88888.00 2018-03-24 23:31:13.910 083 15606.89 332.60 53229.48 88888.00 2018-03-24 23:31:14.410 083 15606.89 332.58 53229.43 88888.00 2018-03-24 23:31:14.910 083 15606.93 332.55 53229.44 88888.00 2018-03-24 23:31:15.410 083 15606.94 332.55 53229.52 88888.00 2018-03-24 23:31:15.910 083 15606.97 332.53 53229.54 88888.00 2018-03-24 23:31:16.410 083 15607.02 332.49 53229.52 88888.00 2018-03-24 23:31:16.910 083 15607.03 332.43 53229.53 88888.00 2018-03-24 23:31:17.410 083 15607.05 332.41 53229.59 88888.00 2018-03-24 23:31:17.910 083 15607.07 332.38 53229.64 88888.00 2018-03-24 23:31:18.410 083 15607.08 332.31 53229.65 88888.00 2018-03-24 23:31:18.911 083 15607.06 332.27 53229.66 88888.00 2018-03-24 23:31:19.411 083 15607.07 332.23 53229.66 88888.00 2018-03-24 23:31:19.911 083 15607.11 332.18 53229.62 88888.00 2018-03-24 23:31:20.411 083 15607.14 332.14 53229.62 88888.00 2018-03-24 23:31:20.911 083 15607.15 332.07 53229.61 88888.00 2018-03-24 23:31:21.411 083 15607.14 332.04 53229.61 88888.00 2018-03-24 23:31:21.911 083 15607.16 331.98 53229.59 88888.00 2018-03-24 23:31:22.411 083 15607.20 331.95 53229.59 88888.00 2018-03-24 23:31:22.911 083 15607.20 331.84 53229.62 88888.00 2018-03-24 23:31:23.411 083 15607.21 331.83 53229.67 88888.00 2018-03-24 23:31:23.911 083 15607.25 331.80 53229.68 88888.00 2018-03-24 23:31:24.411 083 15607.24 331.74 53229.68 88888.00 2018-03-24 23:31:24.911 083 15607.24 331.72 53229.70 88888.00 2018-03-24 23:31:25.411 083 15607.28 331.67 53229.72 88888.00 2018-03-24 23:31:25.911 083 15607.30 331.61 53229.70 88888.00 2018-03-24 23:31:26.411 083 15607.26 331.55 53229.71 88888.00 2018-03-24 23:31:26.911 083 15607.28 331.49 53229.71 88888.00 2018-03-24 23:31:27.411 083 15607.34 331.44 53229.73 88888.00 2018-03-24 23:31:27.911 083 15607.34 331.39 53229.68 88888.00 2018-03-24 23:31:28.411 083 15607.34 331.36 53229.67 88888.00 2018-03-24 23:31:28.911 083 15607.29 331.31 53229.64 88888.00 2018-03-24 23:31:29.411 083 15607.32 331.32 53229.65 88888.00 2018-03-24 23:31:29.911 083 15607.35 331.32 53229.72 88888.00 2018-03-24 23:31:30.411 083 15607.39 331.27 53229.71 88888.00 2018-03-24 23:31:30.911 083 15607.42 331.26 53229.76 88888.00 2018-03-24 23:31:31.411 083 15607.43 331.22 53229.85 88888.00 2018-03-24 23:31:31.911 083 15607.43 331.17 53229.91 88888.00 2018-03-24 23:31:32.411 083 15607.45 331.14 53229.88 88888.00 2018-03-24 23:31:32.911 083 15607.46 331.11 53229.93 88888.00 2018-03-24 23:31:33.411 083 15607.47 331.05 53229.99 88888.00 2018-03-24 23:31:33.911 083 15607.48 331.00 53230.04 88888.00 2018-03-24 23:31:34.411 083 15607.51 331.00 53230.01 88888.00 2018-03-24 23:31:34.911 083 15607.52 330.97 53230.02 88888.00 2018-03-24 23:31:35.411 083 15607.46 330.95 53230.00 88888.00 2018-03-24 23:31:35.911 083 15607.47 330.89 53229.96 88888.00 2018-03-24 23:31:36.411 083 15607.48 330.85 53229.99 88888.00 2018-03-24 23:31:36.911 083 15607.46 330.80 53230.05 88888.00 2018-03-24 23:31:37.411 083 15607.48 330.74 53230.11 88888.00 2018-03-24 23:31:37.911 083 15607.46 330.72 53230.17 88888.00 2018-03-24 23:31:38.411 083 15607.43 330.74 53230.20 88888.00 2018-03-24 23:31:38.911 083 15607.48 330.71 53230.18 88888.00 2018-03-24 23:31:39.411 083 15607.47 330.67 53230.19 88888.00 2018-03-24 23:31:39.911 083 15607.51 330.62 53230.17 88888.00 2018-03-24 23:31:40.411 083 15607.50 330.62 53230.18 88888.00 2018-03-24 23:31:40.911 083 15607.56 330.59 53230.20 88888.00 2018-03-24 23:31:41.411 083 15607.59 330.50 53230.24 88888.00 2018-03-24 23:31:41.911 083 15607.59 330.46 53230.26 88888.00 2018-03-24 23:31:42.411 083 15607.55 330.43 53230.22 88888.00 2018-03-24 23:31:42.911 083 15607.60 330.44 53230.24 88888.00 2018-03-24 23:31:43.411 083 15607.66 330.39 53230.26 88888.00 2018-03-24 23:31:43.911 083 15607.66 330.35 53230.32 88888.00 2018-03-24 23:31:44.411 083 15607.66 330.35 53230.36 88888.00 2018-03-24 23:31:44.911 083 15607.64 330.28 53230.42 88888.00 2018-03-24 23:31:45.411 083 15607.71 330.25 53230.47 88888.00 2018-03-24 23:31:45.911 083 15607.74 330.20 53230.54 88888.00 2018-03-24 23:31:46.411 083 15607.75 330.15 53230.53 88888.00 2018-03-24 23:31:46.911 083 15607.79 330.07 53230.56 88888.00 2018-03-24 23:31:47.411 083 15607.80 330.02 53230.53 88888.00 2018-03-24 23:31:47.911 083 15607.89 329.92 53230.51 88888.00 2018-03-24 23:31:48.411 083 15607.90 329.87 53230.56 88888.00 2018-03-24 23:31:48.911 083 15607.90 329.83 53230.54 88888.00 2018-03-24 23:31:49.411 083 15607.89 329.79 53230.48 88888.00 2018-03-24 23:31:49.911 083 15607.92 329.76 53230.45 88888.00 2018-03-24 23:31:50.411 083 15607.93 329.73 53230.48 88888.00 2018-03-24 23:31:50.911 083 15607.96 329.71 53230.51 88888.00 2018-03-24 23:31:51.411 083 15607.99 329.66 53230.51 88888.00 2018-03-24 23:31:51.911 083 15608.01 329.62 53230.56 88888.00 2018-03-24 23:31:52.411 083 15608.05 329.56 53230.59 88888.00 2018-03-24 23:31:52.911 083 15608.11 329.49 53230.63 88888.00 2018-03-24 23:31:53.411 083 15608.15 329.37 53230.68 88888.00 2018-03-24 23:31:53.911 083 15608.18 329.39 53230.68 88888.00 2018-03-24 23:31:54.411 083 15608.18 329.38 53230.66 88888.00 2018-03-24 23:31:54.911 083 15608.19 329.31 53230.68 88888.00 2018-03-24 23:31:55.411 083 15608.20 329.32 53230.68 88888.00 2018-03-24 23:31:55.911 083 15608.20 329.32 53230.65 88888.00 2018-03-24 23:31:56.411 083 15608.27 329.25 53230.62 88888.00 2018-03-24 23:31:56.911 083 15608.27 329.23 53230.62 88888.00 2018-03-24 23:31:57.411 083 15608.28 329.20 53230.69 88888.00 2018-03-24 23:31:57.911 083 15608.37 329.14 53230.69 88888.00 2018-03-24 23:31:58.411 083 15608.45 329.10 53230.69 88888.00 2018-03-24 23:31:58.911 083 15608.49 329.09 53230.68 88888.00 2018-03-24 23:31:59.411 083 15608.52 328.98 53230.74 88888.00 2018-03-24 23:31:59.911 083 15608.54 328.92 53230.75 88888.00 2018-03-24 23:32:00.411 083 15608.52 328.85 53230.76 88888.00 2018-03-24 23:32:00.911 083 15608.54 328.80 53230.79 88888.00 2018-03-24 23:32:01.411 083 15608.61 328.81 53230.73 88888.00 2018-03-24 23:32:01.911 083 15608.65 328.84 53230.74 88888.00 2018-03-24 23:32:02.411 083 15608.69 328.72 53230.78 88888.00 2018-03-24 23:32:02.911 083 15608.71 328.61 53230.75 88888.00 2018-03-24 23:32:03.411 083 15608.71 328.55 53230.75 88888.00 2018-03-24 23:32:03.911 083 15608.70 328.54 53230.76 88888.00 2018-03-24 23:32:04.411 083 15608.71 328.52 53230.78 88888.00 2018-03-24 23:32:04.911 083 15608.77 328.44 53230.82 88888.00 2018-03-24 23:32:05.411 083 15608.82 328.32 53230.81 88888.00 2018-03-24 23:32:05.911 083 15608.83 328.24 53230.82 88888.00 2018-03-24 23:32:06.411 083 15608.87 328.26 53230.91 88888.00 2018-03-24 23:32:06.911 083 15608.90 328.24 53230.95 88888.00 2018-03-24 23:32:07.411 083 15608.89 328.20 53230.93 88888.00 2018-03-24 23:32:07.911 083 15608.88 328.18 53230.95 88888.00 2018-03-24 23:32:08.411 083 15608.94 328.17 53230.91 88888.00 2018-03-24 23:32:08.911 083 15609.01 328.02 53230.92 88888.00 2018-03-24 23:32:09.411 083 15609.07 327.91 53230.89 88888.00 2018-03-24 23:32:09.911 083 15609.05 327.85 53230.91 88888.00 2018-03-24 23:32:10.411 083 15609.08 327.78 53230.85 88888.00 2018-03-24 23:32:10.911 083 15609.07 327.72 53230.91 88888.00 2018-03-24 23:32:11.411 083 15609.10 327.66 53230.88 88888.00 2018-03-24 23:32:11.911 083 15609.16 327.59 53230.93 88888.00 2018-03-24 23:32:12.411 083 15609.20 327.55 53230.99 88888.00 2018-03-24 23:32:12.911 083 15609.23 327.50 53231.05 88888.00 2018-03-24 23:32:13.911 083 15609.32 327.37 53231.12 88888.00 2018-03-24 23:32:14.411 083 15609.34 327.34 53231.13 88888.00 2018-03-24 23:32:14.911 083 15609.41 327.34 53231.14 88888.00 2018-03-24 23:32:15.411 083 15609.46 327.24 53231.13 88888.00 2018-03-24 23:32:15.911 083 15609.45 327.16 53231.17 88888.00 2018-03-24 23:32:16.411 083 15609.46 327.13 53231.12 88888.00 2018-03-24 23:32:16.911 083 15609.51 327.08 53231.12 88888.00 2018-03-24 23:32:17.411 083 15609.52 327.06 53231.15 88888.00 2018-03-24 23:32:17.911 083 15609.54 326.99 53231.13 88888.00 2018-03-24 23:32:18.411 083 15609.58 326.94 53231.15 88888.00 2018-03-24 23:32:18.911 083 15609.63 326.88 53231.19 88888.00 2018-03-24 23:32:19.411 083 15609.70 326.82 53231.25 88888.00 2018-03-24 23:32:19.911 083 15609.72 326.79 53231.25 88888.00 2018-03-24 23:32:20.411 083 15609.76 326.72 53231.28 88888.00 2018-03-24 23:32:20.911 083 15609.81 326.62 53231.32 88888.00 2018-03-24 23:32:21.411 083 15609.79 326.56 53231.38 88888.00 2018-03-24 23:32:21.911 083 15609.82 326.52 53231.37 88888.00 2018-03-24 23:32:22.411 083 15609.86 326.38 53231.38 88888.00 2018-03-24 23:32:22.911 083 15609.94 326.30 53231.40 88888.00 2018-03-24 23:32:23.411 083 15609.99 326.24 53231.41 88888.00 2018-03-24 23:32:23.911 083 15610.03 326.24 53231.46 88888.00 2018-03-24 23:32:24.411 083 15610.01 326.18 53231.44 88888.00 2018-03-24 23:32:24.911 083 15609.99 326.10 53231.43 88888.00 2018-03-24 23:32:25.411 083 15610.09 326.00 53231.45 88888.00 2018-03-24 23:32:25.911 083 15610.15 325.90 53231.49 88888.00 2018-03-24 23:32:26.411 083 15610.16 325.84 53231.52 88888.00 2018-03-24 23:32:26.911 083 15610.21 325.77 53231.54 88888.00 2018-03-24 23:32:27.411 083 15610.26 325.70 53231.63 88888.00 2018-03-24 23:32:27.911 083 15610.30 325.64 53231.68 88888.00 2018-03-24 23:32:28.411 083 15610.31 325.60 53231.74 88888.00 2018-03-24 23:32:28.911 083 15610.33 325.52 53231.75 88888.00 2018-03-24 23:32:29.411 083 15610.31 325.44 53231.77 88888.00 2018-03-24 23:32:29.911 083 15610.34 325.39 53231.77 88888.00 2018-03-24 23:32:30.411 083 15610.34 325.33 53231.78 88888.00 2018-03-24 23:32:30.911 083 15610.34 325.29 53231.82 88888.00 2018-03-24 23:32:31.411 083 15610.33 325.21 53231.81 88888.00 2018-03-24 23:32:31.911 083 15610.31 325.12 53231.78 88888.00 2018-03-24 23:32:32.411 083 15610.37 325.07 53231.87 88888.00 2018-03-24 23:32:32.911 083 15610.40 325.00 53231.89 88888.00 2018-03-24 23:32:33.411 083 15610.44 324.93 53232.01 88888.00 2018-03-24 23:32:33.911 083 15610.46 324.79 53232.05 88888.00 2018-03-24 23:32:34.411 083 15610.46 324.73 53232.13 88888.00 2018-03-24 23:32:34.911 083 15610.43 324.70 53232.13 88888.00 2018-03-24 23:32:35.411 083 15610.41 324.57 53232.24 88888.00 2018-03-24 23:32:35.911 083 15610.44 324.55 53232.30 88888.00 2018-03-24 23:32:36.411 083 15610.44 324.58 53232.30 88888.00 2018-03-24 23:32:36.911 083 15610.46 324.49 53232.38 88888.00 2018-03-24 23:32:37.411 083 15610.45 324.46 53232.44 88888.00 2018-03-24 23:32:37.911 083 15610.44 324.40 53232.50 88888.00 2018-03-24 23:32:38.411 083 15610.41 324.29 53232.55 88888.00 2018-03-24 23:32:38.911 083 15610.45 324.21 53232.59 88888.00 2018-03-24 23:32:39.411 083 15610.46 324.19 53232.61 88888.00 2018-03-24 23:32:39.911 083 15610.45 324.10 53232.62 88888.00 2018-03-24 23:32:40.411 083 15610.41 324.09 53232.68 88888.00 2018-03-24 23:32:40.911 083 15610.44 324.04 53232.80 88888.00 2018-03-24 23:32:41.411 083 15610.44 323.96 53232.88 88888.00 2018-03-24 23:32:41.911 083 15610.48 323.92 53232.95 88888.00 2018-03-24 23:32:42.411 083 15610.51 323.89 53233.01 88888.00 2018-03-24 23:32:42.911 083 15610.49 323.83 53233.05 88888.00 2018-03-24 23:32:43.411 083 15610.42 323.79 53233.10 88888.00 2018-03-24 23:32:43.911 083 15610.46 323.74 53233.17 88888.00 2018-03-24 23:32:44.411 083 15610.51 323.69 53233.26 88888.00 2018-03-24 23:32:44.911 083 15610.49 323.67 53233.28 88888.00 2018-03-24 23:32:45.411 083 15610.49 323.63 53233.31 88888.00 2018-03-24 23:32:45.911 083 15610.50 323.62 53233.39 88888.00 2018-03-24 23:32:46.411 083 15610.52 323.58 53233.46 88888.00 2018-03-24 23:32:46.911 083 15610.55 323.56 53233.51 88888.00 2018-03-24 23:32:47.411 083 15610.57 323.50 53233.56 88888.00 2018-03-24 23:32:47.911 083 15610.59 323.50 53233.65 88888.00 2018-03-24 23:32:48.411 083 15610.55 323.50 53233.78 88888.00 2018-03-24 23:32:48.911 083 15610.51 323.49 53233.85 88888.00 2018-03-24 23:32:49.411 083 15610.54 323.48 53233.94 88888.00 2018-03-24 23:32:49.911 083 15610.54 323.46 53234.01 88888.00 2018-03-24 23:32:50.411 083 15610.53 323.46 53234.04 88888.00 2018-03-24 23:32:50.911 083 15610.52 323.44 53234.15 88888.00 2018-03-24 23:32:51.411 083 15610.52 323.42 53234.24 88888.00 2018-03-24 23:32:51.911 083 15610.52 323.40 53234.22 88888.00 2018-03-24 23:32:52.411 083 15610.52 323.36 53234.31 88888.00 2018-03-24 23:32:52.911 083 15610.51 323.37 53234.38 88888.00 2018-03-24 23:32:53.411 083 15610.51 323.37 53234.50 88888.00 2018-03-24 23:32:53.911 083 15610.50 323.34 53234.55 88888.00 2018-03-24 23:32:54.411 083 15610.53 323.27 53234.68 88888.00 2018-03-24 23:32:54.911 083 15610.59 323.31 53234.80 88888.00 2018-03-24 23:32:55.411 083 15610.55 323.34 53234.83 88888.00 2018-03-24 23:32:55.911 083 15610.54 323.34 53234.92 88888.00 2018-03-24 23:32:56.411 083 15610.57 323.33 53234.99 88888.00 2018-03-24 23:32:56.911 083 15610.57 323.30 53235.04 88888.00 2018-03-24 23:32:57.411 083 15610.55 323.30 53235.15 88888.00 2018-03-24 23:32:57.911 083 15610.58 323.30 53235.17 88888.00 2018-03-24 23:32:58.411 083 15610.54 323.28 53235.19 88888.00 2018-03-24 23:32:58.911 083 15610.48 323.27 53235.27 88888.00 2018-03-24 23:32:59.411 083 15610.48 323.19 53235.36 88888.00 2018-03-24 23:32:59.911 083 15610.45 323.15 53235.38 88888.00 2018-03-24 23:33:00.411 083 15610.49 323.16 53235.43 88888.00 2018-03-24 23:33:00.911 083 15610.49 323.16 53235.56 88888.00 2018-03-24 23:33:01.411 083 15610.49 323.15 53235.64 88888.00 2018-03-24 23:33:01.911 083 15610.50 323.16 53235.72 88888.00 2018-03-24 23:33:02.411 083 15610.49 323.19 53235.81 88888.00 2018-03-24 23:33:02.911 083 15610.51 323.23 53235.92 88888.00 2018-03-24 23:33:03.411 083 15610.55 323.24 53235.99 88888.00 2018-03-24 23:33:03.911 083 15610.54 323.26 53236.08 88888.00 2018-03-24 23:33:04.411 083 15610.53 323.28 53236.14 88888.00 2018-03-24 23:33:04.911 083 15610.52 323.28 53236.20 88888.00 2018-03-24 23:33:05.411 083 15610.49 323.28 53236.23 88888.00 2018-03-24 23:33:05.911 083 15610.48 323.27 53236.28 88888.00 2018-03-24 23:33:06.411 083 15610.50 323.33 53236.39 88888.00 2018-03-24 23:33:06.911 083 15610.43 323.31 53236.47 88888.00 2018-03-24 23:33:07.411 083 15610.42 323.28 53236.54 88888.00 2018-03-24 23:33:07.911 083 15610.43 323.28 53236.62 88888.00 2018-03-24 23:33:08.411 083 15610.43 323.30 53236.69 88888.00 2018-03-24 23:33:08.911 083 15610.44 323.31 53236.80 88888.00 2018-03-24 23:33:09.411 083 15610.42 323.30 53236.92 88888.00 2018-03-24 23:33:09.911 083 15610.46 323.33 53237.04 88888.00 2018-03-24 23:33:10.411 083 15610.48 323.31 53237.09 88888.00 2018-03-24 23:33:10.911 083 15610.45 323.35 53237.17 88888.00 2018-03-24 23:33:11.411 083 15610.40 323.36 53237.25 88888.00 2018-03-24 23:33:11.911 083 15610.43 323.32 53237.33 88888.00 2018-03-24 23:33:12.411 083 15610.45 323.26 53237.40 88888.00 2018-03-24 23:33:12.911 083 15610.42 323.28 53237.48 88888.00 2018-03-24 23:33:13.411 083 15610.37 323.35 53237.52 88888.00 2018-03-24 23:33:13.911 083 15610.41 323.37 53237.58 88888.00 2018-03-24 23:33:14.411 083 15610.42 323.41 53237.65 88888.00 2018-03-24 23:33:14.911 083 15610.43 323.42 53237.74 88888.00 2018-03-24 23:33:15.411 083 15610.43 323.41 53237.84 88888.00 2018-03-24 23:33:15.911 083 15610.48 323.43 53237.90 88888.00 2018-03-24 23:33:16.411 083 15610.52 323.42 53237.94 88888.00 2018-03-24 23:33:16.911 083 15610.54 323.42 53238.00 88888.00 2018-03-24 23:33:17.411 083 15610.52 323.41 53238.07 88888.00 2018-03-24 23:33:17.911 083 15610.55 323.41 53238.20 88888.00 2018-03-24 23:33:18.411 083 15610.64 323.43 53238.30 88888.00 2018-03-24 23:33:18.911 083 15610.66 323.44 53238.40 88888.00 2018-03-24 23:33:19.411 083 15610.64 323.45 53238.51 88888.00 2018-03-24 23:33:19.911 083 15610.69 323.46 53238.53 88888.00 2018-03-24 23:33:20.411 083 15610.73 323.45 53238.61 88888.00 2018-03-24 23:33:20.911 083 15610.76 323.46 53238.66 88888.00 2018-03-24 23:33:21.411 083 15610.82 323.50 53238.70 88888.00 2018-03-24 23:33:21.911 083 15610.87 323.48 53238.71 88888.00 2018-03-24 23:33:22.411 083 15610.87 323.46 53238.80 88888.00 2018-03-24 23:33:22.911 083 15610.89 323.42 53238.91 88888.00 2018-03-24 23:33:23.411 083 15610.94 323.41 53239.03 88888.00 2018-03-24 23:33:23.911 083 15610.98 323.42 53239.11 88888.00 2018-03-24 23:33:24.411 083 15611.02 323.48 53239.24 88888.00 2018-03-24 23:33:24.911 083 15611.03 323.45 53239.29 88888.00 2018-03-24 23:33:25.411 083 15611.05 323.46 53239.35 88888.00 2018-03-24 23:33:25.911 083 15611.07 323.52 53239.42 88888.00 2018-03-24 23:33:26.411 083 15611.15 323.56 53239.46 88888.00 2018-03-24 23:33:26.911 083 15611.20 323.60 53239.52 88888.00 2018-03-24 23:33:27.411 083 15611.21 323.60 53239.59 88888.00 2018-03-24 23:33:27.911 083 15611.21 323.57 53239.60 88888.00 2018-03-24 23:33:28.411 083 15611.30 323.56 53239.64 88888.00 2018-03-24 23:33:28.911 083 15611.34 323.51 53239.71 88888.00 2018-03-24 23:33:29.411 083 15611.39 323.54 53239.79 88888.00 2018-03-24 23:33:29.911 083 15611.48 323.54 53239.89 88888.00 2018-03-24 23:33:30.411 083 15611.52 323.57 53239.99 88888.00 2018-03-24 23:33:30.911 083 15611.55 323.60 53240.09 88888.00 2018-03-24 23:33:31.411 083 15611.53 323.62 53240.16 88888.00 2018-03-24 23:33:31.911 083 15611.51 323.69 53240.14 88888.00 2018-03-24 23:33:32.411 083 15611.53 323.68 53240.23 88888.00 2018-03-24 23:33:32.911 083 15611.61 323.67 53240.31 88888.00 2018-03-24 23:33:33.411 083 15611.62 323.71 53240.37 88888.00 2018-03-24 23:33:33.911 083 15611.62 323.72 53240.44 88888.00 2018-03-24 23:33:34.411 083 15611.64 323.75 53240.51 88888.00 2018-03-24 23:33:34.911 083 15611.66 323.74 53240.52 88888.00 2018-03-24 23:33:35.411 083 15611.70 323.75 53240.65 88888.00 2018-03-24 23:33:35.911 083 15611.73 323.75 53240.73 88888.00 2018-03-24 23:33:36.411 083 15611.73 323.77 53240.80 88888.00 2018-03-24 23:33:36.911 083 15611.72 323.78 53240.86 88888.00 2018-03-24 23:33:37.411 083 15611.79 323.79 53240.96 88888.00 2018-03-24 23:33:37.911 083 15611.82 323.80 53241.05 88888.00 2018-03-24 23:33:38.411 083 15611.90 323.79 53241.14 88888.00 2018-03-24 23:33:38.911 083 15611.89 323.78 53241.23 88888.00 2018-03-24 23:33:39.411 083 15611.89 323.77 53241.25 88888.00 2018-03-24 23:33:39.911 083 15611.93 323.77 53241.27 88888.00 2018-03-24 23:33:40.411 083 15611.93 323.80 53241.33 88888.00 2018-03-24 23:33:40.911 083 15611.95 323.80 53241.41 88888.00 2018-03-24 23:33:41.411 083 15611.91 323.80 53241.47 88888.00 2018-03-24 23:33:41.911 083 15611.93 323.80 53241.50 88888.00 2018-03-24 23:33:42.411 083 15611.89 323.80 53241.53 88888.00 2018-03-24 23:33:42.911 083 15611.93 323.84 53241.58 88888.00 2018-03-24 23:33:43.411 083 15611.97 323.85 53241.66 88888.00 2018-03-24 23:33:43.911 083 15611.94 323.86 53241.78 88888.00 2018-03-24 23:33:44.411 083 15611.95 323.88 53241.87 88888.00 2018-03-24 23:33:44.911 083 15612.05 323.91 53241.90 88888.00 2018-03-24 23:33:45.411 083 15612.06 323.93 53241.97 88888.00 2018-03-24 23:33:45.911 083 15612.09 323.94 53242.06 88888.00 2018-03-24 23:33:46.411 083 15612.09 323.95 53242.12 88888.00 2018-03-24 23:33:46.911 083 15612.11 323.99 53242.16 88888.00 2018-03-24 23:33:47.411 083 15612.14 323.94 53242.23 88888.00 2018-03-24 23:33:47.911 083 15612.15 323.88 53242.27 88888.00 2018-03-24 23:33:48.411 083 15612.12 323.87 53242.36 88888.00 2018-03-24 23:33:48.911 083 15612.13 323.86 53242.33 88888.00 2018-03-24 23:33:49.411 083 15612.16 323.95 53242.31 88888.00 2018-03-24 23:33:49.911 083 15612.21 324.01 53242.39 88888.00 2018-03-24 23:33:50.411 083 15612.23 324.04 53242.47 88888.00 2018-03-24 23:33:50.911 083 15612.26 324.06 53242.54 88888.00 2018-03-24 23:33:51.411 083 15612.26 324.06 53242.61 88888.00 2018-03-24 23:33:51.911 083 15612.30 324.06 53242.69 88888.00 2018-03-24 23:33:52.411 083 15612.35 324.03 53242.79 88888.00 2018-03-24 23:33:52.911 083 15612.41 324.03 53242.89 88888.00 2018-03-24 23:33:53.411 083 15612.45 324.00 53242.91 88888.00 2018-03-24 23:33:53.911 083 15612.45 323.97 53242.93 88888.00 2018-03-24 23:33:54.411 083 15612.49 324.00 53242.98 88888.00 2018-03-24 23:33:54.911 083 15612.51 324.02 53243.02 88888.00 2018-03-24 23:33:55.411 083 15612.45 324.09 53243.09 88888.00 2018-03-24 23:33:55.911 083 15612.40 324.10 53243.08 88888.00 2018-03-24 23:33:56.411 083 15612.41 324.08 53243.11 88888.00 2018-03-24 23:33:56.911 083 15612.44 324.05 53243.21 88888.00 2018-03-24 23:33:57.411 083 15612.49 324.05 53243.29 88888.00 2018-03-24 23:33:57.911 083 15612.50 324.05 53243.34 88888.00 2018-03-24 23:33:58.411 083 15612.52 324.03 53243.41 88888.00 2018-03-24 23:33:58.911 083 15612.56 324.05 53243.47 88888.00 2018-03-24 23:33:59.411 083 15612.56 324.04 53243.62 88888.00 2018-03-24 23:33:59.911 083 15612.54 324.04 53243.69 88888.00 2018-03-24 23:34:00.411 083 15612.59 324.03 53243.72 88888.00 2018-03-24 23:34:00.911 083 15612.56 324.01 53243.80 88888.00 2018-03-24 23:34:01.411 083 15612.54 323.97 53243.87 88888.00 2018-03-24 23:34:01.911 083 15612.58 323.97 53243.94 88888.00 2018-03-24 23:34:02.411 083 15612.63 323.99 53244.00 88888.00 2018-03-24 23:34:02.911 083 15612.61 323.96 53244.02 88888.00 2018-03-24 23:34:03.411 083 15612.60 323.97 53244.02 88888.00 2018-03-24 23:34:03.911 083 15612.54 323.95 53244.07 88888.00 2018-03-24 23:34:04.411 083 15612.53 323.91 53244.14 88888.00 2018-03-24 23:34:04.911 083 15612.54 323.91 53244.24 88888.00 2018-03-24 23:34:05.411 083 15612.53 323.91 53244.35 88888.00 2018-03-24 23:34:05.911 083 15612.53 323.91 53244.43 88888.00 2018-03-24 23:34:06.411 083 15612.51 323.91 53244.51 88888.00 2018-03-24 23:34:06.911 083 15612.51 323.86 53244.58 88888.00 2018-03-24 23:34:07.411 083 15612.47 323.85 53244.67 88888.00 2018-03-24 23:34:07.911 083 15612.45 323.86 53244.75 88888.00 2018-03-24 23:34:08.411 083 15612.39 323.84 53244.83 88888.00 2018-03-24 23:34:08.911 083 15612.29 323.88 53244.88 88888.00 2018-03-24 23:34:09.411 083 15612.23 323.89 53244.97 88888.00 2018-03-24 23:34:09.911 083 15612.20 323.85 53245.06 88888.00 2018-03-24 23:34:10.411 083 15612.14 323.80 53245.05 88888.00 2018-03-24 23:34:10.911 083 15612.12 323.78 53245.13 88888.00 2018-03-24 23:34:11.411 083 15612.06 323.83 53245.21 88888.00 2018-03-24 23:34:11.911 083 15612.07 323.84 53245.24 88888.00 2018-03-24 23:34:12.411 083 15612.00 323.85 53245.34 88888.00 2018-03-24 23:34:12.911 083 15611.96 323.85 53245.38 88888.00 2018-03-24 23:34:13.411 083 15611.96 323.82 53245.47 88888.00 2018-03-24 23:34:13.911 083 15611.94 323.83 53245.51 88888.00 2018-03-24 23:34:14.411 083 15611.93 323.86 53245.59 88888.00 2018-03-24 23:34:14.911 083 15611.85 323.84 53245.63 88888.00 2018-03-24 23:34:15.411 083 15611.86 323.83 53245.67 88888.00 2018-03-24 23:34:15.911 083 15611.87 323.82 53245.84 88888.00 2018-03-24 23:34:16.411 083 15611.82 323.82 53245.92 88888.00 2018-03-24 23:34:16.911 083 15611.80 323.84 53245.95 88888.00 2018-03-24 23:34:17.411 083 15611.78 323.84 53245.97 88888.00 2018-03-24 23:34:17.911 083 15611.75 323.84 53246.06 88888.00 2018-03-24 23:34:18.411 083 15611.75 323.84 53246.14 88888.00 2018-03-24 23:34:18.911 083 15611.64 323.85 53246.17 88888.00 2018-03-24 23:34:19.411 083 15611.66 323.86 53246.26 88888.00 2018-03-24 23:34:19.911 083 15611.67 323.88 53246.40 88888.00 2018-03-24 23:34:20.411 083 15611.63 323.79 53246.50 88888.00 2018-03-24 23:34:20.911 083 15611.66 323.74 53246.57 88888.00 2018-03-24 23:34:21.411 083 15611.66 323.75 53246.62 88888.00 2018-03-24 23:34:21.911 083 15611.67 323.79 53246.62 88888.00 2018-03-24 23:34:22.411 083 15611.62 323.78 53246.70 88888.00 2018-03-24 23:34:22.911 083 15611.63 323.85 53246.78 88888.00 2018-03-24 23:34:23.411 083 15611.70 323.89 53246.82 88888.00 2018-03-24 23:34:23.911 083 15611.69 323.91 53246.89 88888.00 2018-03-24 23:34:24.411 083 15611.64 323.92 53246.92 88888.00 2018-03-24 23:34:24.911 083 15611.67 323.92 53246.96 88888.00 2018-03-24 23:34:25.411 083 15611.61 323.92 53246.94 88888.00 2018-03-24 23:34:25.911 083 15611.63 323.93 53246.99 88888.00 2018-03-24 23:34:26.411 083 15611.63 323.89 53247.08 88888.00 2018-03-24 23:34:26.911 083 15611.67 323.89 53247.19 88888.00 2018-03-24 23:34:27.411 083 15611.67 323.91 53247.29 88888.00 2018-03-24 23:34:27.911 083 15611.67 323.89 53247.37 88888.00 2018-03-24 23:34:28.411 083 15611.66 323.88 53247.38 88888.00 2018-03-24 23:34:28.911 083 15611.69 323.87 53247.43 88888.00 2018-03-24 23:34:29.411 083 15611.70 323.86 53247.52 88888.00 2018-03-24 23:34:29.911 083 15611.62 323.86 53247.56 88888.00 2018-03-24 23:34:30.411 083 15611.60 323.86 53247.60 88888.00 2018-03-24 23:34:30.911 083 15611.66 323.89 53247.65 88888.00 2018-03-24 23:34:31.411 083 15611.69 323.94 53247.70 88888.00 2018-03-24 23:34:31.911 083 15611.61 323.92 53247.73 88888.00 2018-03-24 23:34:32.411 083 15611.58 323.95 53247.75 88888.00 2018-03-24 23:34:32.911 083 15611.55 323.99 53247.76 88888.00 2018-03-24 23:34:33.411 083 15611.63 323.94 53247.82 88888.00 2018-03-24 23:34:33.911 083 15611.68 323.92 53247.93 88888.00 2018-03-24 23:34:34.411 083 15611.66 323.91 53248.00 88888.00 2018-03-24 23:34:34.911 083 15611.64 323.89 53248.02 88888.00 2018-03-24 23:34:35.411 083 15611.61 323.92 53248.07 88888.00 2018-03-24 23:34:35.911 083 15611.57 323.91 53248.13 88888.00 2018-03-24 23:34:36.411 083 15611.59 323.97 53248.15 88888.00 2018-03-24 23:34:36.911 083 15611.66 324.01 53248.23 88888.00 2018-03-24 23:34:37.411 083 15611.68 324.01 53248.26 88888.00 2018-03-24 23:34:37.911 083 15611.70 324.00 53248.28 88888.00 2018-03-24 23:34:38.411 083 15611.75 324.05 53248.29 88888.00 2018-03-24 23:34:38.911 083 15611.72 324.08 53248.30 88888.00 2018-03-24 23:34:39.411 083 15611.68 324.10 53248.32 88888.00 2018-03-24 23:34:39.911 083 15611.68 324.04 53248.36 88888.00 2018-03-24 23:34:40.411 083 15611.66 323.94 53248.38 88888.00 2018-03-24 23:34:40.911 083 15611.62 323.95 53248.48 88888.00 2018-03-24 23:34:41.411 083 15611.68 324.04 53248.59 88888.00 2018-03-24 23:34:41.911 083 15611.62 324.06 53248.62 88888.00 2018-03-24 23:34:42.411 083 15611.57 324.10 53248.64 88888.00 2018-03-24 23:34:42.911 083 15611.57 324.12 53248.73 88888.00 2018-03-24 23:34:43.411 083 15611.55 324.14 53248.77 88888.00 2018-03-24 23:34:43.911 083 15611.53 324.11 53248.79 88888.00 2018-03-24 23:34:44.411 083 15611.54 324.08 53248.86 88888.00 2018-03-24 23:34:44.911 083 15611.52 324.13 53248.92 88888.00 2018-03-24 23:34:45.411 083 15611.46 324.19 53248.96 88888.00 2018-03-24 23:34:45.911 083 15611.48 324.20 53248.94 88888.00 2018-03-24 23:34:46.411 083 15611.48 324.19 53249.00 88888.00 2018-03-24 23:34:46.911 083 15611.43 324.20 53249.10 88888.00 2018-03-24 23:34:47.911 083 15611.40 324.27 53249.13 88888.00 2018-03-24 23:34:48.411 083 15611.40 324.28 53249.27 88888.00 2018-03-24 23:34:48.911 083 15611.35 324.30 53249.35 88888.00 2018-03-24 23:34:49.911 083 15611.33 324.34 53249.41 88888.00 2018-03-24 23:34:50.411 083 15611.36 324.36 53249.43 88888.00 2018-03-24 23:34:50.911 083 15611.35 324.36 53249.52 88888.00 2018-03-24 23:34:51.411 083 15611.35 324.41 53249.55 88888.00 2018-03-24 23:34:51.911 083 15611.32 324.39 53249.56 88888.00 2018-03-24 23:34:52.411 083 15611.34 324.43 53249.60 88888.00 2018-03-24 23:34:52.911 083 15611.34 324.47 53249.64 88888.00 2018-03-24 23:34:53.411 083 15611.34 324.43 53249.72 88888.00 2018-03-24 23:34:53.911 083 15611.36 324.43 53249.77 88888.00 2018-03-24 23:34:54.411 083 15611.36 324.47 53249.81 88888.00 2018-03-24 23:34:54.911 083 15611.34 324.55 53249.96 88888.00 2018-03-24 23:34:55.411 083 15611.34 324.58 53250.02 88888.00 2018-03-24 23:34:55.911 083 15611.33 324.57 53250.08 88888.00 2018-03-24 23:34:56.411 083 15611.33 324.60 53250.15 88888.00 2018-03-24 23:34:56.911 083 15611.34 324.62 53250.22 88888.00 2018-03-24 23:34:57.411 083 15611.33 324.64 53250.31 88888.00 2018-03-24 23:34:57.911 083 15611.35 324.65 53250.36 88888.00 2018-03-24 23:34:58.411 083 15611.35 324.63 53250.38 88888.00 2018-03-24 23:34:58.911 083 15611.35 324.63 53250.39 88888.00 2018-03-24 23:34:59.411 083 15611.34 324.64 53250.40 88888.00 2018-03-24 23:34:59.911 083 15611.32 324.65 53250.40 88888.00 2018-03-24 23:35:00.411 083 15611.35 324.65 53250.39 88888.00 2018-03-24 23:35:00.911 083 15611.32 324.69 53250.47 88888.00 2018-03-24 23:35:01.411 083 15611.31 324.74 53250.57 88888.00 2018-03-24 23:35:01.911 083 15611.27 324.77 53250.68 88888.00 2018-03-24 23:35:02.411 083 15611.30 324.78 53250.71 88888.00 2018-03-24 23:35:02.911 083 15611.35 324.74 53250.75 88888.00 2018-03-24 23:35:03.411 083 15611.33 324.75 53250.76 88888.00 2018-03-24 23:35:03.911 083 15611.29 324.80 53250.83 88888.00 2018-03-24 23:35:04.411 083 15611.29 324.84 53250.89 88888.00 2018-03-24 23:35:04.911 083 15611.30 324.88 53250.92 88888.00 2018-03-24 23:35:05.411 083 15611.27 324.88 53251.03 88888.00 2018-03-24 23:35:05.911 083 15611.27 324.89 53251.10 88888.00 2018-03-24 23:35:06.411 083 15611.30 324.89 53251.06 88888.00 2018-03-24 23:35:06.911 083 15611.31 324.93 53251.10 88888.00 2018-03-24 23:35:07.411 083 15611.33 324.97 53251.17 88888.00 2018-03-24 23:35:07.911 083 15611.31 324.97 53251.20 88888.00 2018-03-24 23:35:08.411 083 15611.34 325.00 53251.26 88888.00 2018-03-24 23:35:08.911 083 15611.29 325.03 53251.34 88888.00 2018-03-24 23:35:09.411 083 15611.30 325.00 53251.41 88888.00 2018-03-24 23:35:09.911 083 15611.36 324.96 53251.44 88888.00 2018-03-24 23:35:10.411 083 15611.41 324.98 53251.48 88888.00 2018-03-24 23:35:10.911 083 15611.43 325.01 53251.53 88888.00 2018-03-24 23:35:11.411 083 15611.46 325.09 53251.58 88888.00 2018-03-24 23:35:11.911 083 15611.48 325.10 53251.63 88888.00 2018-03-24 23:35:12.411 083 15611.49 325.09 53251.66 88888.00 2018-03-24 23:35:12.911 083 15611.55 325.13 53251.73 88888.00 2018-03-24 23:35:13.411 083 15611.60 325.13 53251.74 88888.00 2018-03-24 23:35:13.911 083 15611.58 325.14 53251.69 88888.00 2018-03-24 23:35:14.411 083 15611.62 325.15 53251.70 88888.00 2018-03-24 23:35:14.911 083 15611.66 325.17 53251.80 88888.00 2018-03-24 23:35:15.411 083 15611.66 325.23 53251.86 88888.00 2018-03-24 23:35:15.911 083 15611.69 325.26 53251.91 88888.00 2018-03-24 23:35:16.411 083 15611.72 325.32 53251.95 88888.00 2018-03-24 23:35:16.911 083 15611.78 325.36 53251.99 88888.00 2018-03-24 23:35:17.411 083 15611.78 325.38 53252.00 88888.00 2018-03-24 23:35:17.911 083 15611.75 325.39 53252.04 88888.00 2018-03-24 23:35:18.411 083 15611.76 325.40 53252.10 88888.00 2018-03-24 23:35:18.911 083 15611.79 325.43 53252.09 88888.00 2018-03-24 23:35:19.411 083 15611.77 325.50 53252.16 88888.00 2018-03-24 23:35:19.911 083 15611.85 325.55 53252.23 88888.00 2018-03-24 23:35:20.411 083 15611.87 325.57 53252.31 88888.00 2018-03-24 23:35:20.911 083 15611.84 325.64 53252.33 88888.00 2018-03-24 23:35:21.411 083 15611.84 325.69 53252.35 88888.00 2018-03-24 23:35:21.911 083 15611.88 325.73 53252.41 88888.00 2018-03-24 23:35:22.411 083 15611.86 325.77 53252.43 88888.00 2018-03-24 23:35:22.911 083 15611.89 325.82 53252.47 88888.00 2018-03-24 23:35:23.411 083 15611.95 325.84 53252.57 88888.00 2018-03-24 23:35:23.911 083 15611.99 325.86 53252.67 88888.00 2018-03-24 23:35:24.411 083 15611.96 325.90 53252.75 88888.00 2018-03-24 23:35:24.911 083 15611.98 325.93 53252.75 88888.00 2018-03-24 23:35:25.411 083 15611.98 326.01 53252.82 88888.00 2018-03-24 23:35:25.911 083 15611.95 326.07 53252.90 88888.00 2018-03-24 23:35:26.411 083 15611.97 326.14 53252.96 88888.00 2018-03-24 23:35:26.911 083 15611.99 326.19 53252.93 88888.00 2018-03-24 23:35:27.411 083 15612.02 326.20 53252.99 88888.00 2018-03-24 23:35:27.911 083 15612.03 326.20 53252.96 88888.00 2018-03-24 23:35:28.411 083 15612.00 326.26 53252.95 88888.00 2018-03-24 23:35:28.911 083 15611.96 326.25 53253.03 88888.00 2018-03-24 23:35:29.411 083 15611.94 326.25 53253.11 88888.00 2018-03-24 23:35:29.911 083 15611.86 326.28 53253.13 88888.00 2018-03-24 23:35:30.411 083 15611.87 326.29 53253.19 88888.00 2018-03-24 23:35:30.911 083 15611.88 326.30 53253.25 88888.00 2018-03-24 23:35:31.411 083 15611.89 326.33 53253.32 88888.00 2018-03-24 23:35:31.911 083 15611.84 326.36 53253.35 88888.00 2018-03-24 23:35:32.411 083 15611.81 326.38 53253.35 88888.00 2018-03-24 23:35:32.911 083 15611.86 326.41 53253.37 88888.00 2018-03-24 23:35:33.411 083 15611.85 326.47 53253.38 88888.00 2018-03-24 23:35:33.911 083 15611.79 326.56 53253.41 88888.00 2018-03-24 23:35:34.411 083 15611.75 326.61 53253.45 88888.00 2018-03-24 23:35:34.911 083 15611.73 326.63 53253.43 88888.00 2018-03-24 23:35:35.411 083 15611.68 326.63 53253.45 88888.00 2018-03-24 23:35:35.911 083 15611.68 326.68 53253.54 88888.00 2018-03-24 23:35:36.411 083 15611.67 326.74 53253.62 88888.00 2018-03-24 23:35:36.911 083 15611.60 326.79 53253.66 88888.00 2018-03-24 23:35:37.411 083 15611.58 326.79 53253.72 88888.00 2018-03-24 23:35:37.911 083 15611.57 326.82 53253.82 88888.00 2018-03-24 23:35:38.411 083 15611.51 326.87 53253.85 88888.00 2018-03-24 23:35:38.911 083 15611.48 326.89 53253.91 88888.00 2018-03-24 23:35:39.411 083 15611.48 326.95 53253.93 88888.00 2018-03-24 23:35:39.911 083 15611.50 326.95 53253.98 88888.00 2018-03-24 23:35:40.411 083 15611.49 326.96 53254.01 88888.00 2018-03-24 23:35:40.911 083 15611.46 326.99 53253.99 88888.00 2018-03-24 23:35:41.411 083 15611.45 327.04 53253.99 88888.00 2018-03-24 23:35:41.911 083 15611.40 327.07 53254.00 88888.00 2018-03-24 23:35:42.411 083 15611.34 327.09 53254.05 88888.00 2018-03-24 23:35:42.911 083 15611.34 327.17 53254.07 88888.00 2018-03-24 23:35:43.411 083 15611.36 327.23 53254.11 88888.00 2018-03-24 23:35:43.911 083 15611.37 327.31 53254.15 88888.00 2018-03-24 23:35:44.411 083 15611.36 327.35 53254.28 88888.00 2018-03-24 23:35:44.911 083 15611.35 327.41 53254.35 88888.00 2018-03-24 23:35:45.411 083 15611.33 327.45 53254.39 88888.00 2018-03-24 23:35:45.911 083 15611.35 327.46 53254.42 88888.00 2018-03-24 23:35:46.411 083 15611.36 327.49 53254.43 88888.00 2018-03-24 23:35:46.911 083 15611.31 327.52 53254.45 88888.00 2018-03-24 23:35:47.411 083 15611.30 327.54 53254.42 88888.00 2018-03-24 23:35:47.911 083 15611.31 327.59 53254.42 88888.00 2018-03-24 23:35:48.411 083 15611.32 327.65 53254.51 88888.00 2018-03-24 23:35:48.911 083 15611.29 327.69 53254.54 88888.00 2018-03-24 23:35:49.411 083 15611.24 327.73 53254.55 88888.00 2018-03-24 23:35:49.911 083 15611.22 327.76 53254.55 88888.00 2018-03-24 23:35:50.411 083 15611.22 327.80 53254.57 88888.00 2018-03-24 23:35:50.911 083 15611.18 327.84 53254.63 88888.00 2018-03-24 23:35:51.411 083 15611.20 327.84 53254.72 88888.00 2018-03-24 23:35:51.911 083 15611.16 327.84 53254.75 88888.00 2018-03-24 23:35:52.411 083 15611.15 327.85 53254.80 88888.00 2018-03-24 23:35:52.911 083 15611.16 327.91 53254.83 88888.00 2018-03-24 23:35:53.411 083 15611.18 327.94 53254.83 88888.00 2018-03-24 23:35:53.911 083 15611.12 327.92 53254.86 88888.00 2018-03-24 23:35:54.411 083 15611.12 327.95 53254.87 88888.00 2018-03-24 23:35:54.911 083 15611.14 327.99 53254.89 88888.00 2018-03-24 23:35:55.411 083 15611.11 328.02 53254.94 88888.00 2018-03-24 23:35:55.911 083 15611.08 328.04 53254.87 88888.00 2018-03-24 23:35:56.411 083 15611.08 328.07 53254.85 88888.00 2018-03-24 23:35:56.911 083 15611.08 328.09 53254.93 88888.00 2018-03-24 23:35:57.411 083 15611.11 328.11 53254.98 88888.00 2018-03-24 23:35:57.911 083 15611.06 328.16 53255.02 88888.00 2018-03-24 23:35:58.411 083 15611.09 328.19 53255.14 88888.00 2018-03-24 23:35:58.911 083 15611.09 328.20 53255.25 88888.00 2018-03-24 23:35:59.411 083 15611.16 328.26 53255.27 88888.00 2018-03-24 23:35:59.911 083 15611.16 328.29 53255.28 88888.00 2018-03-24 23:36:00.411 083 15611.17 328.34 53255.36 88888.00 2018-03-24 23:36:00.911 083 15611.21 328.37 53255.44 88888.00 2018-03-24 23:36:01.411 083 15611.21 328.35 53255.47 88888.00 2018-03-24 23:36:01.911 083 15611.18 328.34 53255.47 88888.00 2018-03-24 23:36:02.912 083 15611.20 328.42 53255.52 88888.00 2018-03-24 23:36:03.412 083 15611.21 328.47 53255.47 88888.00 2018-03-24 23:36:03.912 083 15611.22 328.51 53255.47 88888.00 2018-03-24 23:36:04.412 083 15611.26 328.52 53255.56 88888.00 2018-03-24 23:36:04.912 083 15611.30 328.47 53255.62 88888.00 2018-03-24 23:36:05.412 083 15611.31 328.53 53255.67 88888.00 2018-03-24 23:36:05.912 083 15611.35 328.59 53255.74 88888.00 2018-03-24 23:36:06.412 083 15611.29 328.58 53255.79 88888.00 2018-03-24 23:36:06.912 083 15611.30 328.58 53255.83 88888.00 2018-03-24 23:36:07.412 083 15611.29 328.60 53255.87 88888.00 2018-03-24 23:36:07.912 083 15611.27 328.64 53255.86 88888.00 2018-03-24 23:36:08.412 083 15611.30 328.68 53255.92 88888.00 2018-03-24 23:36:08.912 083 15611.34 328.69 53255.92 88888.00 2018-03-24 23:36:09.412 083 15611.35 328.69 53255.98 88888.00 2018-03-24 23:36:09.912 083 15611.30 328.77 53255.98 88888.00 2018-03-24 23:36:10.412 083 15611.31 328.78 53255.98 88888.00 2018-03-24 23:36:10.912 083 15611.34 328.76 53256.07 88888.00 2018-03-24 23:36:11.412 083 15611.37 328.77 53256.13 88888.00 2018-03-24 23:36:11.912 083 15611.35 328.80 53256.18 88888.00 2018-03-24 23:36:12.412 083 15611.32 328.81 53256.25 88888.00 2018-03-24 23:36:12.912 083 15611.34 328.80 53256.32 88888.00 2018-03-24 23:36:13.412 083 15611.37 328.86 53256.43 88888.00 2018-03-24 23:36:13.912 083 15611.36 328.88 53256.49 88888.00 2018-03-24 23:36:14.412 083 15611.36 328.85 53256.48 88888.00 2018-03-24 23:36:14.912 083 15611.36 328.81 53256.56 88888.00 2018-03-24 23:36:15.412 083 15611.39 328.85 53256.56 88888.00 2018-03-24 23:36:15.912 083 15611.36 328.88 53256.57 88888.00 2018-03-24 23:36:16.412 083 15611.39 328.92 53256.61 88888.00 2018-03-24 23:36:16.912 083 15611.35 328.97 53256.67 88888.00 2018-03-24 23:36:17.412 083 15611.35 329.02 53256.73 88888.00 2018-03-24 23:36:17.912 083 15611.37 329.05 53256.77 88888.00 2018-03-24 23:36:18.412 083 15611.37 329.02 53256.83 88888.00 2018-03-24 23:36:18.912 083 15611.39 329.01 53256.85 88888.00 2018-03-24 23:36:19.412 083 15611.41 329.04 53256.94 88888.00 2018-03-24 23:36:19.912 083 15611.45 329.01 53257.04 88888.00 2018-03-24 23:36:20.412 083 15611.44 328.99 53257.13 88888.00 2018-03-24 23:36:20.912 083 15611.44 329.02 53257.19 88888.00 2018-03-24 23:36:21.412 083 15611.42 329.11 53257.25 88888.00 2018-03-24 23:36:21.912 083 15611.46 329.16 53257.28 88888.00 2018-03-24 23:36:22.412 083 15611.50 329.19 53257.31 88888.00 2018-03-24 23:36:22.912 083 15611.50 329.22 53257.40 88888.00 2018-03-24 23:36:23.412 083 15611.50 329.21 53257.47 88888.00 2018-03-24 23:36:23.912 083 15611.48 329.16 53257.47 88888.00 2018-03-24 23:36:24.412 083 15611.50 329.13 53257.50 88888.00 2018-03-24 23:36:24.912 083 15611.54 329.12 53257.54 88888.00 2018-03-24 23:36:25.412 083 15611.48 329.19 53257.61 88888.00 2018-03-24 23:36:25.912 083 15611.45 329.21 53257.67 88888.00 2018-03-24 23:36:26.412 083 15611.48 329.29 53257.74 88888.00 2018-03-24 23:36:26.912 083 15611.44 329.28 53257.82 88888.00 2018-03-24 23:36:27.412 083 15611.42 329.25 53257.91 88888.00 2018-03-24 23:36:27.912 083 15611.41 329.25 53257.99 88888.00 2018-03-24 23:36:28.412 083 15611.37 329.23 53258.06 88888.00 2018-03-24 23:36:28.912 083 15611.36 329.20 53258.13 88888.00 2018-03-24 23:36:29.412 083 15611.31 329.28 53258.16 88888.00 2018-03-24 23:36:29.912 083 15611.32 329.29 53258.25 88888.00 2018-03-24 23:36:30.912 083 15611.31 329.30 53258.37 88888.00 2018-03-24 23:36:31.412 083 15611.29 329.33 53258.42 88888.00 2018-03-24 23:36:31.912 083 15611.32 329.36 53258.53 88888.00 2018-03-24 23:36:32.412 083 15611.29 329.35 53258.61 88888.00 2018-03-24 23:36:32.912 083 15611.26 329.32 53258.66 88888.00 2018-03-24 23:36:33.412 083 15611.23 329.35 53258.80 88888.00 2018-03-24 23:36:33.912 083 15611.17 329.33 53258.86 88888.00 2018-03-24 23:36:34.412 083 15611.16 329.33 53258.91 88888.00 2018-03-24 23:36:34.912 083 15611.21 329.37 53258.96 88888.00 2018-03-24 23:36:35.412 083 15611.13 329.36 53259.07 88888.00 2018-03-24 23:36:35.912 083 15611.11 329.33 53259.18 88888.00 2018-03-24 23:36:36.412 083 15611.16 329.38 53259.25 88888.00 2018-03-24 23:36:36.912 083 15611.14 329.39 53259.30 88888.00 2018-03-24 23:36:37.412 083 15611.14 329.44 53259.39 88888.00 2018-03-24 23:36:37.912 083 15611.11 329.41 53259.44 88888.00 2018-03-24 23:36:38.412 083 15611.07 329.37 53259.43 88888.00 2018-03-24 23:36:38.912 083 15611.07 329.37 53259.48 88888.00 2018-03-24 23:36:39.412 083 15611.08 329.36 53259.56 88888.00 2018-03-24 23:36:39.912 083 15611.09 329.39 53259.63 88888.00 2018-03-24 23:36:40.412 083 15611.03 329.39 53259.74 88888.00 2018-03-24 23:36:40.912 083 15611.00 329.40 53259.85 88888.00 2018-03-24 23:36:41.412 083 15611.00 329.44 53259.92 88888.00 2018-03-24 23:36:41.912 083 15611.07 329.42 53259.92 88888.00 2018-03-24 23:36:42.412 083 15611.11 329.40 53259.98 88888.00 2018-03-24 23:36:42.912 083 15611.09 329.42 53260.09 88888.00 2018-03-24 23:36:43.412 083 15611.06 329.47 53260.07 88888.00 2018-03-24 23:36:44.412 083 15611.08 329.48 53260.21 88888.00 2018-03-24 23:36:44.912 083 15611.04 329.47 53260.25 88888.00 2018-03-24 23:36:45.412 083 15611.04 329.51 53260.26 88888.00 2018-03-24 23:36:45.912 083 15611.08 329.53 53260.33 88888.00 2018-03-24 23:36:46.412 083 15611.16 329.50 53260.39 88888.00 2018-03-24 23:36:46.912 083 15611.15 329.53 53260.42 88888.00 2018-03-24 23:36:47.412 083 15611.12 329.56 53260.46 88888.00 2018-03-24 23:36:47.912 083 15611.13 329.58 53260.57 88888.00 2018-03-24 23:36:48.412 083 15611.12 329.62 53260.67 88888.00 2018-03-24 23:36:48.912 083 15611.22 329.59 53260.71 88888.00 2018-03-24 23:36:49.412 083 15611.22 329.62 53260.76 88888.00 2018-03-24 23:36:49.912 083 15611.22 329.64 53260.85 88888.00 2018-03-24 23:36:50.412 083 15611.24 329.63 53260.92 88888.00 2018-03-24 23:36:50.912 083 15611.29 329.67 53261.00 88888.00 2018-03-24 23:36:51.412 083 15611.29 329.66 53261.05 88888.00 2018-03-24 23:36:51.912 083 15611.24 329.67 53261.10 88888.00 2018-03-24 23:36:52.412 083 15611.31 329.66 53261.12 88888.00 2018-03-24 23:36:52.912 083 15611.36 329.70 53261.16 88888.00 2018-03-24 23:36:53.412 083 15611.33 329.75 53261.23 88888.00 2018-03-24 23:36:54.412 083 15611.30 329.81 53261.43 88888.00 2018-03-24 23:36:54.912 083 15611.34 329.82 53261.47 88888.00 2018-03-24 23:36:55.412 083 15611.37 329.85 53261.56 88888.00 2018-03-24 23:36:55.912 083 15611.35 329.88 53261.63 88888.00 2018-03-24 23:36:56.412 083 15611.35 329.92 53261.65 88888.00 2018-03-24 23:36:56.912 083 15611.36 329.97 53261.72 88888.00 2018-03-24 23:36:57.412 083 15611.41 330.02 53261.83 88888.00 2018-03-24 23:36:57.912 083 15611.43 330.05 53261.85 88888.00 2018-03-24 23:36:58.412 083 15611.45 330.06 53261.91 88888.00 2018-03-24 23:36:58.912 083 15611.44 330.08 53261.92 88888.00 2018-03-24 23:36:59.412 083 15611.45 330.11 53261.97 88888.00 2018-03-24 23:36:59.912 083 15611.44 330.13 53262.03 88888.00 2018-03-24 23:37:00.412 083 15611.41 330.17 53262.02 88888.00 2018-03-24 23:37:00.912 083 15611.39 330.25 53262.08 88888.00 2018-03-24 23:37:01.412 083 15611.35 330.24 53262.16 88888.00 2018-03-24 23:37:01.912 083 15611.37 330.25 53262.24 88888.00 2018-03-24 23:37:02.412 083 15611.36 330.31 53262.31 88888.00 2018-03-24 23:37:02.912 083 15611.36 330.33 53262.41 88888.00 2018-03-24 23:37:03.412 083 15611.35 330.37 53262.49 88888.00 2018-03-24 23:37:03.912 083 15611.37 330.42 53262.46 88888.00 2018-03-24 23:37:04.412 083 15611.36 330.45 53262.52 88888.00 2018-03-24 23:37:04.912 083 15611.35 330.45 53262.58 88888.00 2018-03-24 23:37:05.412 083 15611.32 330.51 53262.61 88888.00 2018-03-24 23:37:05.912 083 15611.32 330.56 53262.63 88888.00 2018-03-24 23:37:06.412 083 15611.33 330.58 53262.64 88888.00 2018-03-24 23:37:06.912 083 15611.32 330.57 53262.63 88888.00 2018-03-24 23:37:07.412 083 15611.29 330.61 53262.68 88888.00 2018-03-24 23:37:07.912 083 15611.23 330.68 53262.74 88888.00 2018-03-24 23:37:08.412 083 15611.24 330.68 53262.81 88888.00 2018-03-24 23:37:08.912 083 15611.25 330.72 53262.90 88888.00 2018-03-24 23:37:09.412 083 15611.26 330.79 53262.95 88888.00 2018-03-24 23:37:09.912 083 15611.20 330.82 53263.02 88888.00 2018-03-24 23:37:10.412 083 15611.23 330.83 53263.08 88888.00 2018-03-24 23:37:10.912 083 15611.23 330.82 53263.10 88888.00 2018-03-24 23:37:11.412 083 15611.16 330.84 53263.12 88888.00 2018-03-24 23:37:11.912 083 15611.11 330.88 53263.08 88888.00 2018-03-24 23:37:12.412 083 15611.07 330.86 53263.06 88888.00 2018-03-24 23:37:12.912 083 15611.08 330.83 53263.09 88888.00 2018-03-24 23:37:13.412 083 15611.02 330.87 53263.08 88888.00 2018-03-24 23:37:13.912 083 15610.98 330.94 53263.13 88888.00 2018-03-24 23:37:14.412 083 15610.98 331.02 53263.15 88888.00 2018-03-24 23:37:14.912 083 15610.95 331.04 53263.21 88888.00 2018-03-24 23:37:15.412 083 15610.90 331.03 53263.35 88888.00 2018-03-24 23:37:15.912 083 15610.89 331.04 53263.43 88888.00 2018-03-24 23:37:16.412 083 15610.91 331.06 53263.47 88888.00 2018-03-24 23:37:16.912 083 15610.89 331.14 53263.46 88888.00 2018-03-24 23:37:17.412 083 15610.88 331.15 53263.54 88888.00 2018-03-24 23:37:17.912 083 15610.82 331.18 53263.56 88888.00 2018-03-24 23:37:18.412 083 15610.80 331.22 53263.60 88888.00 2018-03-24 23:37:18.912 083 15610.78 331.19 53263.64 88888.00 2018-03-24 23:37:19.412 083 15610.75 331.15 53263.66 88888.00 2018-03-24 23:37:19.912 083 15610.79 331.23 53263.73 88888.00 2018-03-24 23:37:20.412 083 15610.73 331.28 53263.74 88888.00 2018-03-24 23:37:20.912 083 15610.69 331.29 53263.75 88888.00 2018-03-24 23:37:21.412 083 15610.72 331.34 53263.82 88888.00 2018-03-24 23:37:21.912 083 15610.72 331.36 53263.84 88888.00 2018-03-24 23:37:22.412 083 15610.73 331.39 53263.90 88888.00 2018-03-24 23:37:22.912 083 15610.73 331.39 53263.93 88888.00 2018-03-24 23:37:23.412 083 15610.72 331.47 53264.01 88888.00 2018-03-24 23:37:23.912 083 15610.69 331.53 53264.08 88888.00 2018-03-24 23:37:24.412 083 15610.66 331.52 53264.14 88888.00 2018-03-24 23:37:24.912 083 15610.67 331.52 53264.21 88888.00 2018-03-24 23:37:25.912 083 15610.70 331.60 53264.25 88888.00 2018-03-24 23:37:26.412 083 15610.70 331.62 53264.30 88888.00 2018-03-24 23:37:26.912 083 15610.68 331.64 53264.31 88888.00 2018-03-24 23:37:27.412 083 15610.61 331.65 53264.35 88888.00 2018-03-24 23:37:27.912 083 15610.60 331.71 53264.39 88888.00 2018-03-24 23:37:28.412 083 15610.59 331.80 53264.42 88888.00 2018-03-24 23:37:28.912 083 15610.61 331.90 53264.45 88888.00 2018-03-24 23:37:29.412 083 15610.62 331.95 53264.53 88888.00 2018-03-24 23:37:29.912 083 15610.64 331.96 53264.63 88888.00 2018-03-24 23:37:30.412 083 15610.64 331.99 53264.68 88888.00 2018-03-24 23:37:30.912 083 15610.63 332.05 53264.74 88888.00 2018-03-24 23:37:31.412 083 15610.61 332.06 53264.81 88888.00 2018-03-24 23:37:31.912 083 15610.59 332.05 53264.87 88888.00 2018-03-24 23:37:32.412 083 15610.54 332.14 53264.92 88888.00 2018-03-24 23:37:32.912 083 15610.53 332.18 53264.95 88888.00 2018-03-24 23:37:33.412 083 15610.53 332.23 53264.95 88888.00 2018-03-24 23:37:33.912 083 15610.53 332.25 53264.97 88888.00 2018-03-24 23:37:34.412 083 15610.49 332.22 53265.01 88888.00 2018-03-24 23:37:34.912 083 15610.43 332.18 53265.04 88888.00 2018-03-24 23:37:35.912 083 15610.46 332.29 53265.13 88888.00 2018-03-24 23:37:36.412 083 15610.44 332.33 53265.23 88888.00 2018-03-24 23:37:36.912 083 15610.40 332.40 53265.33 88888.00 2018-03-24 23:37:37.412 083 15610.37 332.46 53265.44 88888.00 2018-03-24 23:37:37.912 083 15610.34 332.49 53265.48 88888.00 2018-03-24 23:37:38.412 083 15610.33 332.53 53265.49 88888.00 2018-03-24 23:37:38.912 083 15610.31 332.52 53265.53 88888.00 2018-03-24 23:37:39.412 083 15610.27 332.52 53265.55 88888.00 2018-03-24 23:37:39.912 083 15610.21 332.58 53265.60 88888.00 2018-03-24 23:37:40.412 083 15610.18 332.61 53265.65 88888.00 2018-03-24 23:37:40.912 083 15610.19 332.69 53265.79 88888.00 2018-03-24 23:37:41.412 083 15610.16 332.74 53265.77 88888.00 2018-03-24 23:37:41.912 083 15610.13 332.79 53265.79 88888.00 2018-03-24 23:37:42.412 083 15610.14 332.86 53265.87 88888.00 2018-03-24 23:37:42.912 083 15610.15 332.93 53265.91 88888.00 2018-03-24 23:37:43.912 083 15610.06 332.99 53266.12 88888.00 2018-03-24 23:37:44.412 083 15610.05 333.03 53266.17 88888.00 2018-03-24 23:37:44.912 083 15609.99 333.12 53266.20 88888.00 2018-03-24 23:37:45.412 083 15610.01 333.18 53266.26 88888.00 2018-03-24 23:37:45.912 083 15609.98 333.22 53266.33 88888.00 2018-03-24 23:37:46.412 083 15610.03 333.25 53266.41 88888.00 2018-03-24 23:37:46.912 083 15610.01 333.30 53266.50 88888.00 2018-03-24 23:37:47.412 083 15610.01 333.34 53266.52 88888.00 2018-03-24 23:37:47.912 083 15610.05 333.37 53266.60 88888.00 2018-03-24 23:37:48.412 083 15610.07 333.45 53266.64 88888.00 2018-03-24 23:37:48.912 083 15610.00 333.52 53266.71 88888.00 2018-03-24 23:37:49.412 083 15610.03 333.57 53266.73 88888.00 2018-03-24 23:37:49.912 083 15610.01 333.62 53266.80 88888.00 2018-03-24 23:37:50.412 083 15610.05 333.70 53266.89 88888.00 2018-03-24 23:37:50.912 083 15610.06 333.77 53267.03 88888.00 2018-03-24 23:37:51.412 083 15610.06 333.81 53267.11 88888.00 2018-03-24 23:37:51.912 083 15610.06 333.85 53267.13 88888.00 2018-03-24 23:37:52.412 083 15610.01 333.89 53267.20 88888.00 2018-03-24 23:37:52.912 083 15609.99 333.95 53267.23 88888.00 2018-03-24 23:37:53.412 083 15610.03 334.03 53267.25 88888.00 2018-03-24 23:37:53.912 083 15610.06 334.07 53267.30 88888.00 2018-03-24 23:37:54.412 083 15610.03 334.15 53267.38 88888.00 2018-03-24 23:37:54.912 083 15610.08 334.23 53267.44 88888.00 2018-03-24 23:37:55.412 083 15610.08 334.28 53267.46 88888.00 2018-03-24 23:37:55.912 083 15610.10 334.31 53267.48 88888.00 2018-03-24 23:37:56.412 083 15610.16 334.34 53267.56 88888.00 2018-03-24 23:37:56.912 083 15610.16 334.40 53267.56 88888.00 2018-03-24 23:37:57.412 083 15610.19 334.48 53267.66 88888.00 2018-03-24 23:37:57.912 083 15610.18 334.50 53267.73 88888.00 2018-03-24 23:37:58.412 083 15610.22 334.50 53267.77 88888.00 2018-03-24 23:37:58.912 083 15610.21 334.55 53267.87 88888.00 2018-03-24 23:37:59.412 083 15610.16 334.59 53267.88 88888.00 2018-03-24 23:37:59.912 083 15610.19 334.59 53267.91 88888.00 2018-03-24 23:38:00.412 083 15610.23 334.63 53267.94 88888.00 2018-03-24 23:38:00.912 083 15610.24 334.65 53268.01 88888.00 2018-03-24 23:38:01.412 083 15610.25 334.69 53268.10 88888.00 2018-03-24 23:38:01.912 083 15610.31 334.74 53268.15 88888.00 2018-03-24 23:38:02.412 083 15610.37 334.80 53268.18 88888.00 2018-03-24 23:38:02.912 083 15610.33 334.82 53268.18 88888.00 2018-03-24 23:38:03.412 083 15610.36 334.85 53268.22 88888.00 2018-03-24 23:38:03.912 083 15610.39 334.91 53268.24 88888.00 2018-03-24 23:38:04.412 083 15610.43 334.99 53268.30 88888.00 2018-03-24 23:38:04.912 083 15610.43 335.01 53268.37 88888.00 2018-03-24 23:38:05.412 083 15610.49 335.02 53268.46 88888.00 2018-03-24 23:38:05.912 083 15610.52 335.06 53268.52 88888.00 2018-03-24 23:38:06.412 083 15610.54 335.09 53268.58 88888.00 2018-03-24 23:38:07.412 083 15610.58 335.18 53268.66 88888.00 2018-03-24 23:38:07.912 083 15610.61 335.15 53268.68 88888.00 2018-03-24 23:38:08.412 083 15610.60 335.15 53268.72 88888.00 2018-03-24 23:38:08.912 083 15610.60 335.23 53268.75 88888.00 2018-03-24 23:38:09.412 083 15610.59 335.28 53268.77 88888.00 2018-03-24 23:38:09.912 083 15610.62 335.32 53268.82 88888.00 2018-03-24 23:38:10.412 083 15610.66 335.34 53268.84 88888.00 2018-03-24 23:38:10.912 083 15610.67 335.38 53268.92 88888.00 2018-03-24 23:38:11.412 083 15610.73 335.37 53269.04 88888.00 2018-03-24 23:38:11.912 083 15610.76 335.42 53269.12 88888.00 2018-03-24 23:38:12.412 083 15610.72 335.52 53269.22 88888.00 2018-03-24 23:38:12.912 083 15610.73 335.56 53269.27 88888.00 2018-03-24 23:38:13.412 083 15610.78 335.61 53269.31 88888.00 2018-03-24 23:38:13.912 083 15610.86 335.66 53269.37 88888.00 2018-03-24 23:38:14.412 083 15610.82 335.71 53269.36 88888.00 2018-03-24 23:38:14.912 083 15610.82 335.72 53269.43 88888.00 2018-03-24 23:38:15.412 083 15610.84 335.73 53269.47 88888.00 2018-03-24 23:38:15.912 083 15610.85 335.78 53269.50 88888.00 2018-03-24 23:38:16.412 083 15610.81 335.80 53269.50 88888.00 2018-03-24 23:38:16.912 083 15610.84 335.85 53269.54 88888.00 2018-03-24 23:38:17.412 083 15610.87 335.90 53269.58 88888.00 2018-03-24 23:38:17.912 083 15610.94 335.96 53269.64 88888.00 2018-03-24 23:38:18.412 083 15610.93 336.02 53269.73 88888.00 2018-03-24 23:38:18.912 083 15610.89 336.02 53269.85 88888.00 2018-03-24 23:38:19.412 083 15610.87 335.98 53269.90 88888.00 2018-03-24 23:38:19.912 083 15610.85 336.03 53269.99 88888.00 2018-03-24 23:38:20.412 083 15610.80 336.06 53270.00 88888.00 2018-03-24 23:38:20.912 083 15610.79 336.07 53270.01 88888.00 2018-03-24 23:38:21.412 083 15610.79 336.12 53270.05 88888.00 2018-03-24 23:38:21.912 083 15610.75 336.13 53270.06 88888.00 2018-03-24 23:38:22.412 083 15610.77 336.19 53270.10 88888.00 2018-03-24 23:38:22.912 083 15610.77 336.20 53270.09 88888.00 2018-03-24 23:38:23.412 083 15610.73 336.20 53270.10 88888.00 2018-03-24 23:38:23.912 083 15610.70 336.21 53270.13 88888.00 2018-03-24 23:38:24.412 083 15610.64 336.21 53270.18 88888.00 2018-03-24 23:38:24.912 083 15610.66 336.22 53270.23 88888.00 2018-03-24 23:38:25.412 083 15610.59 336.27 53270.26 88888.00 2018-03-24 23:38:25.912 083 15610.58 336.33 53270.35 88888.00 2018-03-24 23:38:26.412 083 15610.53 336.39 53270.37 88888.00 2018-03-24 23:38:26.912 083 15610.52 336.39 53270.41 88888.00 2018-03-24 23:38:27.412 083 15610.51 336.39 53270.45 88888.00 2018-03-24 23:38:27.912 083 15610.48 336.42 53270.50 88888.00 2018-03-24 23:38:28.412 083 15610.48 336.45 53270.50 88888.00 2018-03-24 23:38:28.912 083 15610.44 336.45 53270.56 88888.00 2018-03-24 23:38:29.412 083 15610.43 336.49 53270.60 88888.00 2018-03-24 23:38:29.912 083 15610.39 336.49 53270.58 88888.00 2018-03-24 23:38:30.412 083 15610.37 336.50 53270.60 88888.00 2018-03-24 23:38:30.912 083 15610.31 336.57 53270.58 88888.00 2018-03-24 23:38:31.412 083 15610.25 336.57 53270.59 88888.00 2018-03-24 23:38:31.912 083 15610.23 336.59 53270.67 88888.00 2018-03-24 23:38:32.412 083 15610.28 336.67 53270.72 88888.00 2018-03-24 23:38:32.912 083 15610.25 336.77 53270.85 88888.00 2018-03-24 23:38:33.412 083 15610.19 336.77 53270.93 88888.00 2018-03-24 23:38:33.912 083 15610.14 336.80 53270.95 88888.00 2018-03-24 23:38:34.412 083 15610.10 336.84 53270.98 88888.00 2018-03-24 23:38:34.912 083 15610.10 336.89 53270.95 88888.00 2018-03-24 23:38:35.412 083 15610.05 336.92 53270.98 88888.00 2018-03-24 23:38:35.912 083 15610.03 336.97 53270.95 88888.00 2018-03-24 23:38:36.412 083 15610.01 337.00 53271.01 88888.00 2018-03-24 23:38:36.912 083 15610.03 337.00 53271.11 88888.00 2018-03-24 23:38:37.412 083 15610.03 337.06 53271.12 88888.00 2018-03-24 23:38:37.912 083 15610.05 337.09 53271.12 88888.00 2018-03-24 23:38:38.412 083 15610.00 337.16 53271.13 88888.00 2018-03-24 23:38:38.912 083 15609.97 337.19 53271.16 88888.00 2018-03-24 23:38:39.412 083 15610.01 337.25 53271.22 88888.00 2018-03-24 23:38:39.912 083 15610.01 337.32 53271.27 88888.00 2018-03-24 23:38:40.412 083 15609.99 337.34 53271.35 88888.00 2018-03-24 23:38:40.912 083 15610.00 337.40 53271.39 88888.00 2018-03-24 23:38:41.412 083 15610.06 337.45 53271.39 88888.00 2018-03-24 23:38:41.912 083 15610.06 337.50 53271.44 88888.00 2018-03-24 23:38:42.412 083 15610.07 337.56 53271.45 88888.00 2018-03-24 23:38:42.912 083 15610.06 337.67 53271.54 88888.00 2018-03-24 23:38:43.412 083 15610.04 337.75 53271.60 88888.00 2018-03-24 23:38:43.912 083 15610.07 337.78 53271.61 88888.00 2018-03-24 23:38:44.412 083 15610.13 337.82 53271.61 88888.00 2018-03-24 23:38:44.912 083 15610.17 337.91 53271.56 88888.00 2018-03-24 23:38:45.412 083 15610.18 338.02 53271.58 88888.00 2018-03-24 23:38:45.912 083 15610.18 338.10 53271.65 88888.00 2018-03-24 23:38:46.412 083 15610.13 338.20 53271.70 88888.00 2018-03-24 23:38:46.912 083 15610.15 338.27 53271.73 88888.00 2018-03-24 23:38:47.412 083 15610.16 338.35 53271.81 88888.00 2018-03-24 23:38:47.912 083 15610.14 338.44 53271.86 88888.00 2018-03-24 23:38:48.912 083 15610.04 338.57 53271.96 88888.00 2018-03-24 23:38:49.412 083 15610.05 338.66 53272.04 88888.00 2018-03-24 23:38:49.912 083 15610.04 338.72 53272.08 88888.00 2018-03-24 23:38:50.412 083 15610.03 338.73 53272.09 88888.00 2018-03-24 23:38:50.912 083 15610.01 338.78 53272.18 88888.00 2018-03-24 23:38:51.412 083 15609.96 338.87 53272.16 88888.00 2018-03-24 23:38:51.912 083 15609.91 338.99 53272.11 88888.00 2018-03-24 23:38:52.412 083 15609.89 339.08 53272.18 88888.00 2018-03-24 23:38:52.912 083 15609.91 339.14 53272.21 88888.00 2018-03-24 23:38:53.412 083 15609.92 339.21 53272.28 88888.00 2018-03-24 23:38:53.912 083 15609.95 339.27 53272.35 88888.00 2018-03-24 23:38:54.412 083 15609.96 339.34 53272.37 88888.00 2018-03-24 23:38:54.912 083 15609.99 339.36 53272.45 88888.00 2018-03-24 23:38:55.412 083 15609.94 339.43 53272.51 88888.00 2018-03-24 23:38:55.912 083 15609.86 339.48 53272.50 88888.00 2018-03-24 23:38:56.912 083 15609.79 339.59 53272.53 88888.00 2018-03-24 23:38:57.412 083 15609.71 339.66 53272.61 88888.00 2018-03-24 23:38:57.912 083 15609.70 339.69 53272.67 88888.00 2018-03-24 23:38:58.412 083 15609.70 339.75 53272.70 88888.00 2018-03-24 23:38:58.912 083 15609.62 339.78 53272.67 88888.00 2018-03-24 23:38:59.412 083 15609.58 339.84 53272.65 88888.00 2018-03-24 23:38:59.912 083 15609.52 339.88 53272.66 88888.00 2018-03-24 23:39:00.412 083 15609.49 339.92 53272.71 88888.00 2018-03-24 23:39:00.912 083 15609.46 339.99 53272.79 88888.00 2018-03-24 23:39:01.412 083 15609.41 340.04 53272.83 88888.00 2018-03-24 23:39:01.912 083 15609.34 340.07 53272.86 88888.00 2018-03-24 23:39:02.412 083 15609.29 340.11 53272.83 88888.00 2018-03-24 23:39:02.912 083 15609.24 340.18 53272.88 88888.00 2018-03-24 23:39:03.412 083 15609.25 340.22 53272.87 88888.00 2018-03-24 23:39:03.912 083 15609.17 340.27 53272.81 88888.00 2018-03-24 23:39:04.412 083 15609.19 340.30 53272.80 88888.00 2018-03-24 23:39:04.912 083 15609.18 340.35 53272.88 88888.00 2018-03-24 23:39:05.412 083 15609.15 340.39 53272.87 88888.00 2018-03-24 23:39:05.912 083 15609.14 340.52 53272.87 88888.00 2018-03-24 23:39:06.412 083 15609.15 340.56 53272.85 88888.00 2018-03-24 23:39:06.912 083 15609.14 340.62 53272.79 88888.00 2018-03-24 23:39:07.412 083 15609.10 340.71 53272.77 88888.00 2018-03-24 23:39:07.912 083 15609.08 340.76 53272.79 88888.00 2018-03-24 23:39:08.412 083 15609.14 340.82 53272.86 88888.00 2018-03-24 23:39:08.912 083 15609.14 340.85 53272.91 88888.00 2018-03-24 23:39:09.412 083 15609.11 340.87 53272.94 88888.00 2018-03-24 23:39:09.912 083 15609.10 340.96 53272.96 88888.00 2018-03-24 23:39:10.412 083 15609.09 340.98 53272.93 88888.00 2018-03-24 23:39:10.912 083 15609.10 341.07 53272.90 88888.00 2018-03-24 23:39:11.412 083 15609.10 341.08 53272.89 88888.00 2018-03-24 23:39:11.912 083 15609.09 341.19 53272.87 88888.00 2018-03-24 23:39:12.412 083 15609.09 341.28 53272.85 88888.00 2018-03-24 23:39:12.912 083 15609.11 341.37 53272.81 88888.00 2018-03-24 23:39:13.412 083 15609.14 341.45 53272.83 88888.00 2018-03-24 23:39:13.912 083 15609.15 341.46 53272.87 88888.00 2018-03-24 23:39:14.412 083 15609.16 341.51 53272.86 88888.00 2018-03-24 23:39:14.912 083 15609.15 341.51 53272.89 88888.00 2018-03-24 23:39:15.412 083 15609.23 341.54 53272.95 88888.00 2018-03-24 23:39:15.912 083 15609.23 341.63 53272.93 88888.00 2018-03-24 23:39:16.412 083 15609.23 341.65 53272.94 88888.00 2018-03-24 23:39:16.912 083 15609.24 341.72 53272.93 88888.00 2018-03-24 23:39:17.412 083 15609.24 341.75 53272.91 88888.00 2018-03-24 23:39:17.912 083 15609.23 341.82 53272.90 88888.00 2018-03-24 23:39:18.412 083 15609.27 341.89 53272.88 88888.00 2018-03-24 23:39:18.912 083 15609.29 341.90 53272.88 88888.00 2018-03-24 23:39:19.412 083 15609.31 341.93 53272.82 88888.00 2018-03-24 23:39:20.412 083 15609.32 342.03 53272.71 88888.00 2018-03-24 23:39:20.912 083 15609.28 342.08 53272.74 88888.00 2018-03-24 23:39:21.412 083 15609.32 342.14 53272.78 88888.00 2018-03-24 23:39:21.912 083 15609.33 342.16 53272.78 88888.00 2018-03-24 23:39:22.412 083 15609.34 342.17 53272.85 88888.00 2018-03-24 23:39:22.912 083 15609.36 342.17 53272.88 88888.00 2018-03-24 23:39:23.412 083 15609.38 342.21 53272.89 88888.00 2018-03-24 23:39:23.912 083 15609.42 342.33 53272.89 88888.00 2018-03-24 23:39:24.412 083 15609.40 342.38 53272.85 88888.00 2018-03-24 23:39:24.912 083 15609.42 342.43 53272.81 88888.00 2018-03-24 23:39:25.412 083 15609.42 342.49 53272.75 88888.00 2018-03-24 23:39:25.912 083 15609.41 342.51 53272.74 88888.00 2018-03-24 23:39:26.412 083 15609.40 342.53 53272.67 88888.00 2018-03-24 23:39:26.912 083 15609.38 342.62 53272.55 88888.00 2018-03-24 23:39:27.412 083 15609.45 342.60 53272.52 88888.00 2018-03-24 23:39:27.912 083 15609.53 342.64 53272.53 88888.00 2018-03-24 23:39:28.412 083 15609.54 342.64 53272.52 88888.00 2018-03-24 23:39:28.912 083 15609.54 342.63 53272.55 88888.00 2018-03-24 23:39:29.412 083 15609.61 342.68 53272.57 88888.00 2018-03-24 23:39:29.912 083 15609.60 342.66 53272.58 88888.00 2018-03-24 23:39:30.412 083 15609.61 342.70 53272.65 88888.00 2018-03-24 23:39:30.912 083 15609.62 342.78 53272.67 88888.00 2018-03-24 23:39:31.412 083 15609.65 342.86 53272.61 88888.00 2018-03-24 23:39:31.912 083 15609.71 342.87 53272.65 88888.00 2018-03-24 23:39:32.412 083 15609.71 342.88 53272.60 88888.00 2018-03-24 23:39:32.912 083 15609.68 342.92 53272.53 88888.00 2018-03-24 23:39:33.412 083 15609.65 342.99 53272.56 88888.00 2018-03-24 23:39:33.912 083 15609.63 343.03 53272.48 88888.00 2018-03-24 23:39:34.412 083 15609.63 343.06 53272.43 88888.00 2018-03-24 23:39:34.912 083 15609.67 343.10 53272.42 88888.00 2018-03-24 23:39:35.412 083 15609.72 343.15 53272.48 88888.00 2018-03-24 23:39:35.912 083 15609.72 343.19 53272.48 88888.00 2018-03-24 23:39:36.412 083 15609.73 343.19 53272.46 88888.00 2018-03-24 23:39:36.912 083 15609.74 343.28 53272.46 88888.00 2018-03-24 23:39:37.412 083 15609.74 343.36 53272.55 88888.00 2018-03-24 23:39:37.912 083 15609.77 343.40 53272.51 88888.00 2018-03-24 23:39:38.412 083 15609.86 343.45 53272.51 88888.00 2018-03-24 23:39:38.912 083 15609.91 343.47 53272.51 88888.00 2018-03-24 23:39:39.412 083 15609.97 343.48 53272.49 88888.00 2018-03-24 23:39:39.912 083 15610.01 343.51 53272.47 88888.00 2018-03-24 23:39:40.412 083 15610.01 343.51 53272.39 88888.00 2018-03-24 23:39:40.912 083 15610.00 343.62 53272.36 88888.00 2018-03-24 23:39:41.412 083 15610.06 343.66 53272.34 88888.00 2018-03-24 23:39:41.912 083 15610.08 343.74 53272.28 88888.00 2018-03-24 23:39:42.412 083 15610.21 343.82 53272.28 88888.00 2018-03-24 23:39:42.912 083 15610.27 343.85 53272.29 88888.00 2018-03-24 23:39:43.412 083 15610.37 343.93 53272.30 88888.00 2018-03-24 23:39:43.912 083 15610.43 343.96 53272.33 88888.00 2018-03-24 23:39:44.412 083 15610.48 343.99 53272.34 88888.00 2018-03-24 23:39:44.912 083 15610.53 344.02 53272.29 88888.00 2018-03-24 23:39:45.412 083 15610.54 344.10 53272.20 88888.00 2018-03-24 23:39:45.912 083 15610.59 344.15 53272.19 88888.00 2018-03-24 23:39:46.412 083 15610.71 344.18 53272.18 88888.00 2018-03-24 23:39:46.912 083 15610.78 344.25 53272.16 88888.00 2018-03-24 23:39:47.412 083 15610.81 344.28 53272.16 88888.00 2018-03-24 23:39:47.912 083 15610.90 344.35 53272.12 88888.00 2018-03-24 23:39:48.412 083 15610.95 344.37 53272.05 88888.00 2018-03-24 23:39:48.912 083 15611.02 344.40 53272.01 88888.00 2018-03-24 23:39:49.412 083 15611.12 344.48 53272.04 88888.00 2018-03-24 23:39:49.912 083 15611.21 344.53 53272.04 88888.00 2018-03-24 23:39:50.412 083 15611.32 344.58 53272.01 88888.00 2018-03-24 23:39:50.912 083 15611.41 344.63 53272.02 88888.00 2018-03-24 23:39:51.912 083 15611.50 344.69 53271.97 88888.00 2018-03-24 23:39:52.412 083 15611.59 344.74 53271.92 88888.00 2018-03-24 23:39:52.912 083 15611.68 344.82 53271.89 88888.00 2018-03-24 23:39:53.412 083 15611.77 344.91 53271.88 88888.00 2018-03-24 23:39:53.912 083 15611.86 344.92 53271.89 88888.00 2018-03-24 23:39:54.412 083 15611.96 344.89 53271.84 88888.00 2018-03-24 23:39:54.912 083 15612.05 344.93 53271.81 88888.00 2018-03-24 23:39:55.412 083 15612.11 345.00 53271.76 88888.00 2018-03-24 23:39:55.912 083 15612.21 345.03 53271.70 88888.00 2018-03-24 23:39:56.412 083 15612.26 345.09 53271.70 88888.00 2018-03-24 23:39:56.912 083 15612.38 345.17 53271.71 88888.00 2018-03-24 23:39:57.412 083 15612.48 345.20 53271.73 88888.00 2018-03-24 23:39:57.912 083 15612.57 345.26 53271.73 88888.00 2018-03-24 23:39:58.412 083 15612.61 345.30 53271.68 88888.00 2018-03-24 23:39:58.912 083 15612.68 345.30 53271.60 88888.00 2018-03-24 23:39:59.412 083 15612.63 345.30 53271.57 88888.00 2018-03-24 23:39:59.912 083 15612.66 345.38 53271.54 88888.00 2018-03-24 23:40:00.412 083 15612.69 345.47 53271.53 88888.00 2018-03-24 23:40:00.912 083 15612.72 345.50 53271.60 88888.00 2018-03-24 23:40:01.412 083 15612.76 345.58 53271.58 88888.00 2018-03-24 23:40:01.912 083 15612.76 345.66 53271.52 88888.00 2018-03-24 23:40:02.412 083 15612.74 345.66 53271.44 88888.00 2018-03-24 23:40:02.912 083 15612.80 345.70 53271.46 88888.00 2018-03-24 23:40:03.412 083 15612.86 345.69 53271.44 88888.00 2018-03-24 23:40:03.912 083 15612.84 345.67 53271.37 88888.00 2018-03-24 23:40:04.412 083 15612.86 345.71 53271.40 88888.00 2018-03-24 23:40:04.912 083 15612.95 345.77 53271.47 88888.00 2018-03-24 23:40:05.412 083 15613.02 345.79 53271.49 88888.00 2018-03-24 23:40:05.912 083 15613.08 345.80 53271.45 88888.00 2018-03-24 23:40:06.412 083 15613.12 345.81 53271.39 88888.00 2018-03-24 23:40:06.912 083 15613.10 345.84 53271.36 88888.00 2018-03-24 23:40:07.412 083 15613.15 345.92 53271.33 88888.00 2018-03-24 23:40:07.912 083 15613.22 345.93 53271.37 88888.00 2018-03-24 23:40:08.412 083 15613.29 345.92 53271.35 88888.00 2018-03-24 23:40:08.912 083 15613.35 346.03 53271.29 88888.00 2018-03-24 23:40:09.412 083 15613.43 346.13 53271.21 88888.00 2018-03-24 23:40:09.912 083 15613.47 346.17 53271.22 88888.00 2018-03-24 23:40:10.412 083 15613.47 346.19 53271.18 88888.00 2018-03-24 23:40:10.912 083 15613.57 346.26 53271.15 88888.00 2018-03-24 23:40:11.412 083 15613.63 346.29 53271.19 88888.00 2018-03-24 23:40:11.912 083 15613.63 346.33 53271.16 88888.00 2018-03-24 23:40:12.412 083 15613.74 346.33 53271.18 88888.00 2018-03-24 23:40:12.912 083 15613.78 346.35 53271.11 88888.00 2018-03-24 23:40:13.412 083 15613.81 346.42 53271.10 88888.00 2018-03-24 23:40:13.912 083 15613.87 346.45 53271.10 88888.00 2018-03-24 23:40:14.412 083 15613.98 346.53 53271.06 88888.00 2018-03-24 23:40:14.912 083 15614.10 346.57 53271.06 88888.00 2018-03-24 23:40:15.412 083 15614.16 346.57 53271.00 88888.00 2018-03-24 23:40:15.912 083 15614.22 346.67 53271.00 88888.00 2018-03-24 23:40:16.412 083 15614.30 346.69 53270.92 88888.00 2018-03-24 23:40:16.912 083 15614.35 346.74 53270.84 88888.00 2018-03-24 23:40:17.412 083 15614.46 346.78 53270.78 88888.00 2018-03-24 23:40:17.912 083 15614.60 346.85 53270.80 88888.00 2018-03-24 23:40:18.412 083 15614.59 346.92 53270.81 88888.00 2018-03-24 23:40:18.912 083 15614.66 346.99 53270.80 88888.00 2018-03-24 23:40:19.912 083 15614.76 346.98 53270.83 88888.00 2018-03-24 23:40:20.412 083 15614.83 346.98 53270.76 88888.00 2018-03-24 23:40:20.912 083 15614.89 346.99 53270.73 88888.00 2018-03-24 23:40:21.412 083 15614.94 347.03 53270.67 88888.00 2018-03-24 23:40:21.912 083 15614.95 347.08 53270.66 88888.00 2018-03-24 23:40:22.412 083 15615.04 347.13 53270.64 88888.00 2018-03-24 23:40:22.912 083 15615.04 347.16 53270.59 88888.00 2018-03-24 23:40:23.412 083 15615.07 347.17 53270.55 88888.00 2018-03-24 23:40:23.912 083 15615.10 347.21 53270.51 88888.00 2018-03-24 23:40:24.412 083 15615.16 347.21 53270.40 88888.00 2018-03-24 23:40:24.912 083 15615.22 347.21 53270.38 88888.00 2018-03-24 23:40:25.412 083 15615.27 347.22 53270.37 88888.00 2018-03-24 23:40:25.912 083 15615.30 347.22 53270.34 88888.00 2018-03-24 23:40:26.412 083 15615.34 347.21 53270.34 88888.00 2018-03-24 23:40:26.912 083 15615.43 347.26 53270.33 88888.00 2018-03-24 23:40:27.412 083 15615.50 347.29 53270.31 88888.00 2018-03-24 23:40:27.912 083 15615.55 347.30 53270.23 88888.00 2018-03-24 23:40:28.412 083 15615.61 347.33 53270.17 88888.00 2018-03-24 23:40:28.912 083 15615.67 347.35 53270.12 88888.00 2018-03-24 23:40:29.412 083 15615.71 347.37 53270.11 88888.00 2018-03-24 23:40:29.912 083 15615.75 347.39 53270.09 88888.00 2018-03-24 23:40:30.412 083 15615.83 347.43 53270.04 88888.00 2018-03-24 23:40:30.912 083 15615.83 347.42 53269.90 88888.00 2018-03-24 23:40:31.412 083 15615.87 347.43 53269.81 88888.00 2018-03-24 23:40:31.912 083 15615.97 347.44 53269.79 88888.00 2018-03-24 23:40:32.412 083 15616.01 347.48 53269.79 88888.00 2018-03-24 23:40:32.912 083 15616.03 347.51 53269.77 88888.00 2018-03-24 23:40:33.412 083 15616.07 347.52 53269.77 88888.00 2018-03-24 23:40:33.912 083 15616.06 347.59 53269.73 88888.00 2018-03-24 23:40:34.412 083 15616.13 347.59 53269.65 88888.00 2018-03-24 23:40:34.913 083 15616.23 347.46 53269.59 88888.00 2018-03-24 23:40:35.413 083 15616.29 347.44 53269.57 88888.00 2018-03-24 23:40:35.913 083 15616.33 347.51 53269.51 88888.00 2018-03-24 23:40:36.413 083 15616.36 347.48 53269.39 88888.00 2018-03-24 23:40:36.913 083 15616.34 347.50 53269.30 88888.00 2018-03-24 23:40:37.413 083 15616.36 347.51 53269.25 88888.00 2018-03-24 23:40:37.913 083 15616.39 347.52 53269.15 88888.00 2018-03-24 23:40:38.413 083 15616.39 347.51 53269.14 88888.00 2018-03-24 23:40:38.913 083 15616.43 347.50 53269.13 88888.00 2018-03-24 23:40:39.413 083 15616.46 347.46 53269.05 88888.00 2018-03-24 23:40:39.913 083 15616.52 347.43 53268.97 88888.00 2018-03-24 23:40:40.413 083 15616.54 347.44 53268.92 88888.00 2018-03-24 23:40:40.913 083 15616.57 347.40 53268.88 88888.00 2018-03-24 23:40:41.413 083 15616.54 347.35 53268.85 88888.00 2018-03-24 23:40:41.913 083 15616.50 347.30 53268.80 88888.00 2018-03-24 23:40:42.413 083 15616.56 347.29 53268.74 88888.00 2018-03-24 23:40:43.413 083 15616.61 347.27 53268.53 88888.00 2018-03-24 23:40:43.913 083 15616.65 347.19 53268.45 88888.00 2018-03-24 23:40:44.413 083 15616.64 347.18 53268.36 88888.00 2018-03-24 23:40:44.913 083 15616.67 347.14 53268.25 88888.00 2018-03-24 23:40:45.413 083 15616.64 347.07 53268.11 88888.00 2018-03-24 23:40:45.913 083 15616.63 347.03 53268.07 88888.00 2018-03-24 23:40:46.413 083 15616.60 347.01 53268.03 88888.00 2018-03-24 23:40:46.913 083 15616.64 346.96 53267.97 88888.00 2018-03-24 23:40:47.413 083 15616.68 346.88 53267.88 88888.00 2018-03-24 23:40:47.913 083 15616.67 346.85 53267.76 88888.00 2018-03-24 23:40:48.413 083 15616.67 346.87 53267.69 88888.00 2018-03-24 23:40:48.913 083 15616.66 346.87 53267.65 88888.00 2018-03-24 23:40:49.413 083 15616.66 346.83 53267.54 88888.00 2018-03-24 23:40:49.913 083 15616.64 346.78 53267.49 88888.00 2018-03-24 23:40:50.413 083 15616.66 346.70 53267.37 88888.00 2018-03-24 23:40:50.913 083 15616.69 346.66 53267.29 88888.00 2018-03-24 23:40:51.413 083 15616.65 346.68 53267.17 88888.00 2018-03-24 23:40:51.913 083 15616.69 346.68 53267.13 88888.00 2018-03-24 23:40:52.413 083 15616.69 346.65 53267.01 88888.00 2018-03-24 23:40:52.913 083 15616.65 346.60 53266.91 88888.00 2018-03-24 23:40:53.413 083 15616.68 346.56 53266.88 88888.00 2018-03-24 23:40:53.913 083 15616.73 346.52 53266.83 88888.00 2018-03-24 23:40:54.413 083 15616.74 346.47 53266.76 88888.00 2018-03-24 23:40:54.913 083 15616.72 346.44 53266.68 88888.00 2018-03-24 23:40:55.413 083 15616.76 346.39 53266.56 88888.00 2018-03-24 23:40:55.913 083 15616.76 346.34 53266.50 88888.00 2018-03-24 23:40:56.413 083 15616.72 346.31 53266.44 88888.00 2018-03-24 23:40:56.913 083 15616.73 346.23 53266.36 88888.00 2018-03-24 23:40:57.413 083 15616.77 346.21 53266.31 88888.00 2018-03-24 23:40:57.913 083 15616.83 346.21 53266.20 88888.00 2018-03-24 23:40:58.413 083 15616.86 346.14 53266.13 88888.00 2018-03-24 23:40:58.913 083 15616.87 346.12 53265.99 88888.00 2018-03-24 23:40:59.413 083 15616.86 346.09 53265.86 88888.00 2018-03-24 23:40:59.913 083 15616.91 346.05 53265.79 88888.00 2018-03-24 23:41:00.413 083 15616.92 346.00 53265.70 88888.00 2018-03-24 23:41:00.913 083 15616.94 345.93 53265.62 88888.00 2018-03-24 23:41:01.413 083 15616.93 345.86 53265.50 88888.00 2018-03-24 23:41:01.913 083 15616.96 345.79 53265.42 88888.00 2018-03-24 23:41:02.413 083 15616.97 345.75 53265.34 88888.00 2018-03-24 23:41:02.913 083 15616.97 345.69 53265.23 88888.00 2018-03-24 23:41:03.413 083 15617.00 345.62 53265.16 88888.00 2018-03-24 23:41:03.913 083 15616.96 345.60 53265.11 88888.00 2018-03-24 23:41:04.413 083 15616.99 345.57 53265.02 88888.00 2018-03-24 23:41:04.913 083 15616.96 345.54 53264.94 88888.00 2018-03-24 23:41:05.413 083 15616.96 345.48 53264.85 88888.00 2018-03-24 23:41:05.913 083 15616.90 345.45 53264.79 88888.00 2018-03-24 23:41:06.413 083 15616.83 345.41 53264.65 88888.00 2018-03-24 23:41:06.913 083 15616.87 345.39 53264.51 88888.00 2018-03-24 23:41:07.413 083 15616.95 345.32 53264.46 88888.00 2018-03-24 23:41:07.913 083 15616.99 345.27 53264.43 88888.00 2018-03-24 23:41:08.413 083 15617.02 345.26 53264.38 88888.00 2018-03-24 23:41:08.913 083 15617.01 345.24 53264.28 88888.00 2018-03-24 23:41:09.413 083 15617.03 345.23 53264.24 88888.00 2018-03-24 23:41:09.913 083 15617.03 345.17 53264.19 88888.00 2018-03-24 23:41:10.413 083 15617.02 345.11 53264.13 88888.00 2018-03-24 23:41:10.913 083 15616.99 345.03 53264.01 88888.00 2018-03-24 23:41:11.413 083 15617.01 345.00 53263.90 88888.00 2018-03-24 23:41:11.913 083 15617.02 344.92 53263.83 88888.00 2018-03-24 23:41:12.413 083 15617.04 344.91 53263.79 88888.00 2018-03-24 23:41:12.913 083 15617.04 344.85 53263.69 88888.00 2018-03-24 23:41:13.413 083 15617.04 344.77 53263.58 88888.00 2018-03-24 23:41:13.913 083 15617.09 344.69 53263.51 88888.00 2018-03-24 23:41:14.413 083 15617.11 344.63 53263.42 88888.00 2018-03-24 23:41:14.913 083 15617.11 344.59 53263.30 88888.00 2018-03-24 23:41:15.413 083 15617.12 344.54 53263.22 88888.00 2018-03-24 23:41:15.913 083 15617.12 344.48 53263.20 88888.00 2018-03-24 23:41:16.413 083 15617.10 344.44 53263.10 88888.00 2018-03-24 23:41:16.913 083 15617.13 344.40 53263.02 88888.00 2018-03-24 23:41:17.413 083 15617.10 344.32 53263.01 88888.00 2018-03-24 23:41:17.913 083 15617.04 344.25 53262.92 88888.00 2018-03-24 23:41:18.413 083 15617.10 344.19 53262.86 88888.00 2018-03-24 23:41:18.913 083 15617.11 344.13 53262.82 88888.00 2018-03-24 23:41:19.413 083 15617.04 344.05 53262.74 88888.00 2018-03-24 23:41:19.913 083 15617.01 343.96 53262.59 88888.00 2018-03-24 23:41:20.413 083 15617.03 343.89 53262.48 88888.00 2018-03-24 23:41:20.913 083 15617.00 343.83 53262.38 88888.00 2018-03-24 23:41:21.413 083 15616.97 343.77 53262.31 88888.00 2018-03-24 23:41:21.913 083 15616.97 343.70 53262.23 88888.00 2018-03-24 23:41:22.413 083 15616.91 343.61 53262.18 88888.00 2018-03-24 23:41:22.913 083 15616.92 343.53 53262.13 88888.00 2018-03-24 23:41:23.413 083 15616.91 343.48 53262.06 88888.00 2018-03-24 23:41:23.913 083 15616.87 343.42 53262.01 88888.00 2018-03-24 23:41:24.913 083 15616.83 343.33 53261.86 88888.00 2018-03-24 23:41:25.413 083 15616.84 343.25 53261.81 88888.00 2018-03-24 23:41:25.913 083 15616.86 343.18 53261.78 88888.00 2018-03-24 23:41:26.413 083 15616.85 343.14 53261.66 88888.00 2018-03-24 23:41:26.913 083 15616.82 343.10 53261.56 88888.00 2018-03-24 23:41:27.413 083 15616.82 343.05 53261.49 88888.00 2018-03-24 23:41:27.913 083 15616.77 342.99 53261.41 88888.00 2018-03-24 23:41:28.413 083 15616.70 342.90 53261.34 88888.00 2018-03-24 23:41:28.913 083 15616.70 342.80 53261.32 88888.00 2018-03-24 23:41:29.413 083 15616.67 342.77 53261.25 88888.00 2018-03-24 23:41:29.913 083 15616.63 342.77 53261.26 88888.00 2018-03-24 23:41:30.413 083 15616.64 342.67 53261.25 88888.00 2018-03-24 23:41:30.913 083 15616.60 342.66 53261.18 88888.00 2018-03-24 23:41:31.413 083 15616.54 342.59 53261.13 88888.00 2018-03-24 23:41:31.913 083 15616.45 342.52 53261.08 88888.00 2018-03-24 23:41:32.413 083 15616.46 342.49 53261.00 88888.00 2018-03-24 23:41:32.913 083 15616.45 342.38 53260.95 88888.00 2018-03-24 23:41:33.413 083 15616.42 342.32 53260.91 88888.00 2018-03-24 23:41:33.913 083 15616.37 342.21 53260.85 88888.00 2018-03-24 23:41:34.413 083 15616.34 342.21 53260.79 88888.00 2018-03-24 23:41:34.913 083 15616.33 342.14 53260.68 88888.00 2018-03-24 23:41:35.413 083 15616.25 342.08 53260.58 88888.00 2018-03-24 23:41:35.913 083 15616.23 342.03 53260.60 88888.00 2018-03-24 23:41:36.413 083 15616.30 341.98 53260.60 88888.00 2018-03-24 23:41:36.913 083 15616.27 341.92 53260.52 88888.00 2018-03-24 23:41:37.413 083 15616.25 341.84 53260.55 88888.00 2018-03-24 23:41:37.913 083 15616.23 341.78 53260.51 88888.00 2018-03-24 23:41:38.413 083 15616.15 341.74 53260.49 88888.00 2018-03-24 23:41:38.913 083 15616.12 341.69 53260.46 88888.00 2018-03-24 23:41:39.413 083 15616.11 341.65 53260.45 88888.00 2018-03-24 23:41:39.913 083 15616.02 341.55 53260.42 88888.00 2018-03-24 23:41:40.413 083 15615.97 341.46 53260.36 88888.00 2018-03-24 23:41:40.913 083 15615.97 341.46 53260.31 88888.00 2018-03-24 23:41:41.413 083 15615.94 341.38 53260.27 88888.00 2018-03-24 23:41:41.913 083 15615.93 341.32 53260.23 88888.00 2018-03-24 23:41:42.413 083 15615.88 341.26 53260.18 88888.00 2018-03-24 23:41:42.913 083 15615.86 341.19 53260.17 88888.00 2018-03-24 23:41:43.413 083 15615.83 341.16 53260.11 88888.00 2018-03-24 23:41:43.913 083 15615.78 341.12 53260.09 88888.00 2018-03-24 23:41:44.913 083 15615.77 341.03 53260.19 88888.00 2018-03-24 23:41:45.413 083 15615.71 340.93 53260.19 88888.00 2018-03-24 23:41:45.913 083 15615.70 340.86 53260.10 88888.00 2018-03-24 23:41:46.413 083 15615.68 340.81 53260.03 88888.00 2018-03-24 23:41:46.913 083 15615.61 340.78 53260.02 88888.00 2018-03-24 23:41:47.413 083 15615.63 340.74 53259.98 88888.00 2018-03-24 23:41:47.913 083 15615.61 340.66 53259.97 88888.00 2018-03-24 23:41:48.413 083 15615.66 340.61 53259.89 88888.00 2018-03-24 23:41:48.913 083 15615.59 340.57 53259.80 88888.00 2018-03-24 23:41:49.413 083 15615.52 340.51 53259.77 88888.00 2018-03-24 23:41:49.913 083 15615.50 340.45 53259.75 88888.00 2018-03-24 23:41:50.413 083 15615.51 340.42 53259.71 88888.00 2018-03-24 23:41:50.913 083 15615.37 340.40 53259.68 88888.00 2018-03-24 23:41:51.413 083 15615.38 340.36 53259.71 88888.00 2018-03-24 23:41:51.913 083 15615.37 340.30 53259.69 88888.00 2018-03-24 23:41:52.913 083 15615.28 340.13 53259.63 88888.00 2018-03-24 23:41:53.413 083 15615.23 340.05 53259.55 88888.00 2018-03-24 23:41:53.913 083 15615.25 340.00 53259.48 88888.00 2018-03-24 23:41:54.413 083 15615.25 339.94 53259.49 88888.00 2018-03-24 23:41:54.913 083 15615.27 339.88 53259.42 88888.00 2018-03-24 23:41:55.413 083 15615.20 339.85 53259.40 88888.00 2018-03-24 23:41:55.913 083 15615.18 339.77 53259.37 88888.00 2018-03-24 23:41:56.413 083 15615.16 339.68 53259.30 88888.00 2018-03-24 23:41:56.913 083 15615.09 339.67 53259.27 88888.00 2018-03-24 23:41:57.413 083 15615.12 339.69 53259.22 88888.00 2018-03-24 23:41:57.913 083 15615.15 339.68 53259.25 88888.00 2018-03-24 23:41:58.413 083 15615.14 339.66 53259.24 88888.00 2018-03-24 23:41:58.913 083 15615.16 339.66 53259.25 88888.00 2018-03-24 23:41:59.413 083 15615.15 339.57 53259.24 88888.00 2018-03-24 23:41:59.913 083 15615.16 339.53 53259.24 88888.00 2018-03-24 23:42:00.413 083 15615.18 339.52 53259.20 88888.00 2018-03-24 23:42:00.913 083 15615.13 339.41 53259.18 88888.00 2018-03-24 23:42:01.413 083 15615.10 339.41 53259.16 88888.00 2018-03-24 23:42:01.913 083 15615.16 339.41 53259.11 88888.00 2018-03-24 23:42:02.413 083 15615.18 339.35 53259.07 88888.00 2018-03-24 23:42:02.913 083 15615.16 339.27 53258.99 88888.00 2018-03-24 23:42:03.413 083 15615.07 339.26 53258.95 88888.00 2018-03-24 23:42:03.913 083 15615.00 339.23 53258.90 88888.00 2018-03-24 23:42:04.413 083 15615.00 339.22 53258.90 88888.00 2018-03-24 23:42:04.913 083 15615.00 339.16 53258.92 88888.00 2018-03-24 23:42:05.413 083 15615.00 339.12 53258.89 88888.00 2018-03-24 23:42:05.913 083 15614.98 339.08 53258.94 88888.00 2018-03-24 23:42:06.413 083 15615.02 339.04 53258.98 88888.00 2018-03-24 23:42:06.913 083 15614.97 338.98 53258.92 88888.00 2018-03-24 23:42:07.413 083 15614.95 338.90 53258.91 88888.00 2018-03-24 23:42:07.913 083 15614.93 338.86 53258.85 88888.00 2018-03-24 23:42:08.413 083 15614.86 338.80 53258.82 88888.00 2018-03-24 23:42:08.913 083 15614.84 338.69 53258.77 88888.00 2018-03-24 23:42:09.413 083 15614.86 338.66 53258.75 88888.00 2018-03-24 23:42:09.913 083 15614.87 338.63 53258.68 88888.00 2018-03-24 23:42:10.413 083 15614.85 338.57 53258.62 88888.00 2018-03-24 23:42:10.913 083 15614.84 338.57 53258.65 88888.00 2018-03-24 23:42:11.413 083 15614.84 338.52 53258.65 88888.00 2018-03-24 23:42:11.913 083 15614.84 338.49 53258.65 88888.00 2018-03-24 23:42:12.413 083 15614.78 338.47 53258.74 88888.00 2018-03-24 23:42:12.913 083 15614.75 338.47 53258.75 88888.00 2018-03-24 23:42:13.413 083 15614.76 338.44 53258.75 88888.00 2018-03-24 23:42:13.913 083 15614.71 338.39 53258.74 88888.00 2018-03-24 23:42:14.413 083 15614.69 338.32 53258.75 88888.00 2018-03-24 23:42:14.913 083 15614.67 338.29 53258.76 88888.00 2018-03-24 23:42:15.413 083 15614.66 338.29 53258.72 88888.00 2018-03-24 23:42:16.413 083 15614.65 338.26 53258.64 88888.00 2018-03-24 23:42:16.913 083 15614.68 338.22 53258.61 88888.00 2018-03-24 23:42:17.413 083 15614.62 338.18 53258.58 88888.00 2018-03-24 23:42:17.913 083 15614.59 338.12 53258.59 88888.00 2018-03-24 23:42:18.413 083 15614.62 338.10 53258.60 88888.00 2018-03-24 23:42:18.913 083 15614.67 338.03 53258.57 88888.00 2018-03-24 23:42:19.413 083 15614.68 338.00 53258.58 88888.00 2018-03-24 23:42:19.913 083 15614.65 337.97 53258.57 88888.00 2018-03-24 23:42:20.413 083 15614.66 337.94 53258.59 88888.00 2018-03-24 23:42:20.913 083 15614.66 337.87 53258.56 88888.00 2018-03-24 23:42:21.413 083 15614.70 337.78 53258.48 88888.00 2018-03-24 23:42:21.913 083 15614.67 337.75 53258.51 88888.00 2018-03-24 23:42:22.413 083 15614.64 337.67 53258.57 88888.00 2018-03-24 23:42:22.913 083 15614.64 337.61 53258.55 88888.00 2018-03-24 23:42:23.413 083 15614.61 337.58 53258.49 88888.00 2018-03-24 23:42:23.913 083 15614.66 337.50 53258.44 88888.00 2018-03-24 23:42:24.413 083 15614.60 337.49 53258.41 88888.00 2018-03-24 23:42:24.913 083 15614.60 337.45 53258.38 88888.00 2018-03-24 23:42:25.413 083 15614.61 337.40 53258.38 88888.00 2018-03-24 23:42:25.913 083 15614.58 337.39 53258.31 88888.00 2018-03-24 23:42:26.413 083 15614.53 337.37 53258.34 88888.00 2018-03-24 23:42:26.913 083 15614.47 337.32 53258.37 88888.00 2018-03-24 23:42:27.413 083 15614.44 337.26 53258.35 88888.00 2018-03-24 23:42:27.913 083 15614.46 337.27 53258.36 88888.00 2018-03-24 23:42:28.413 083 15614.42 337.22 53258.34 88888.00 2018-03-24 23:42:28.913 083 15614.42 337.16 53258.25 88888.00 2018-03-24 23:42:29.413 083 15614.35 337.10 53258.31 88888.00 2018-03-24 23:42:29.913 083 15614.33 337.09 53258.31 88888.00 2018-03-24 23:42:30.413 083 15614.31 337.05 53258.28 88888.00 2018-03-24 23:42:30.913 083 15614.24 336.94 53258.29 88888.00 2018-03-24 23:42:31.413 083 15614.22 336.92 53258.24 88888.00 2018-03-24 23:42:31.913 083 15614.16 336.93 53258.26 88888.00 2018-03-24 23:42:32.413 083 15614.08 336.91 53258.30 88888.00 2018-03-24 23:42:32.913 083 15614.04 336.88 53258.34 88888.00 2018-03-24 23:42:33.413 083 15613.98 336.85 53258.31 88888.00 2018-03-24 23:42:33.913 083 15613.95 336.84 53258.31 88888.00 2018-03-24 23:42:34.413 083 15613.90 336.83 53258.41 88888.00 2018-03-24 23:42:34.913 083 15613.86 336.79 53258.48 88888.00 2018-03-24 23:42:35.413 083 15613.87 336.73 53258.47 88888.00 2018-03-24 23:42:35.913 083 15613.76 336.70 53258.50 88888.00 2018-03-24 23:42:36.413 083 15613.75 336.67 53258.51 88888.00 2018-03-24 23:42:36.913 083 15613.70 336.68 53258.54 88888.00 2018-03-24 23:42:37.413 083 15613.62 336.67 53258.56 88888.00 2018-03-24 23:42:37.913 083 15613.61 336.64 53258.50 88888.00 2018-03-24 23:42:38.413 083 15613.61 336.58 53258.47 88888.00 2018-03-24 23:42:38.913 083 15613.59 336.57 53258.50 88888.00 2018-03-24 23:42:39.413 083 15613.59 336.61 53258.51 88888.00 2018-03-24 23:42:39.913 083 15613.58 336.58 53258.55 88888.00 2018-03-24 23:42:40.413 083 15613.60 336.58 53258.58 88888.00 2018-03-24 23:42:40.913 083 15613.53 336.51 53258.65 88888.00 2018-03-24 23:42:41.413 083 15613.51 336.50 53258.74 88888.00 2018-03-24 23:42:41.913 083 15613.51 336.53 53258.83 88888.00 2018-03-24 23:42:42.413 083 15613.41 336.50 53258.90 88888.00 2018-03-24 23:42:42.913 083 15613.34 336.45 53258.83 88888.00 2018-03-24 23:42:43.413 083 15613.32 336.47 53258.81 88888.00 2018-03-24 23:42:43.913 083 15613.30 336.50 53258.87 88888.00 2018-03-24 23:42:44.413 083 15613.30 336.53 53258.86 88888.00 2018-03-24 23:42:44.913 083 15613.28 336.50 53258.85 88888.00 2018-03-24 23:42:45.413 083 15613.26 336.49 53258.87 88888.00 2018-03-24 23:42:45.913 083 15613.28 336.46 53258.89 88888.00 2018-03-24 23:42:46.413 083 15613.20 336.48 53258.95 88888.00 2018-03-24 23:42:46.913 083 15613.15 336.49 53258.98 88888.00 2018-03-24 23:42:47.413 083 15613.11 336.51 53259.05 88888.00 2018-03-24 23:42:47.913 083 15613.11 336.49 53259.11 88888.00 2018-03-24 23:42:48.413 083 15613.10 336.48 53259.18 88888.00 2018-03-24 23:42:48.913 083 15613.05 336.51 53259.25 88888.00 2018-03-24 23:42:49.413 083 15613.01 336.50 53259.28 88888.00 2018-03-24 23:42:49.913 083 15612.93 336.49 53259.31 88888.00 2018-03-24 23:42:50.413 083 15612.93 336.47 53259.36 88888.00 2018-03-24 23:42:50.913 083 15612.95 336.47 53259.39 88888.00 2018-03-24 23:42:51.413 083 15612.92 336.49 53259.38 88888.00 2018-03-24 23:42:51.913 083 15612.86 336.47 53259.45 88888.00 2018-03-24 23:42:52.413 083 15612.85 336.44 53259.46 88888.00 2018-03-24 23:42:52.913 083 15612.80 336.49 53259.50 88888.00 2018-03-24 23:42:53.413 083 15612.79 336.51 53259.52 88888.00 2018-03-24 23:42:53.913 083 15612.80 336.54 53259.54 88888.00 2018-03-24 23:42:54.413 083 15612.72 336.54 53259.61 88888.00 2018-03-24 23:42:54.913 083 15612.74 336.54 53259.66 88888.00 2018-03-24 23:42:55.413 083 15612.78 336.53 53259.74 88888.00 2018-03-24 23:42:55.913 083 15612.80 336.55 53259.81 88888.00 2018-03-24 23:42:56.413 083 15612.83 336.55 53259.90 88888.00 2018-03-24 23:42:56.913 083 15612.84 336.57 53259.95 88888.00 2018-03-24 23:42:57.913 083 15612.83 336.61 53260.00 88888.00 2018-03-24 23:42:58.413 083 15612.87 336.59 53260.07 88888.00 2018-03-24 23:42:58.913 083 15612.88 336.64 53260.16 88888.00 2018-03-24 23:42:59.413 083 15612.93 336.63 53260.22 88888.00 2018-03-24 23:42:59.913 083 15612.96 336.64 53260.21 88888.00 2018-03-24 23:43:00.413 083 15612.94 336.67 53260.24 88888.00 2018-03-24 23:43:00.913 083 15612.94 336.67 53260.25 88888.00 2018-03-24 23:43:01.413 083 15612.93 336.68 53260.27 88888.00 2018-03-24 23:43:01.913 083 15612.93 336.70 53260.37 88888.00 2018-03-24 23:43:02.413 083 15612.99 336.72 53260.44 88888.00 2018-03-24 23:43:02.913 083 15613.03 336.76 53260.44 88888.00 2018-03-24 23:43:03.413 083 15613.03 336.80 53260.49 88888.00 2018-03-24 23:43:03.913 083 15613.03 336.77 53260.56 88888.00 2018-03-24 23:43:04.413 083 15613.04 336.75 53260.62 88888.00 2018-03-24 23:43:04.913 083 15613.03 336.72 53260.68 88888.00 2018-03-24 23:43:05.413 083 15613.06 336.74 53260.75 88888.00 2018-03-24 23:43:05.913 083 15613.08 336.76 53260.78 88888.00 2018-03-24 23:43:06.413 083 15613.10 336.80 53260.80 88888.00 2018-03-24 23:43:06.913 083 15613.13 336.83 53260.82 88888.00 2018-03-24 23:43:07.413 083 15613.12 336.85 53260.83 88888.00 2018-03-24 23:43:07.913 083 15613.15 336.87 53260.90 88888.00 2018-03-24 23:43:08.413 083 15613.21 336.87 53260.96 88888.00 2018-03-24 23:43:08.913 083 15613.23 336.85 53261.00 88888.00 2018-03-24 23:43:09.413 083 15613.22 336.84 53261.02 88888.00 2018-03-24 23:43:09.913 083 15613.20 336.85 53261.13 88888.00 2018-03-24 23:43:10.413 083 15613.23 336.88 53261.18 88888.00 2018-03-24 23:43:10.913 083 15613.25 336.92 53261.23 88888.00 2018-03-24 23:43:11.413 083 15613.29 336.94 53261.28 88888.00 2018-03-24 23:43:11.913 083 15613.31 336.96 53261.28 88888.00 2018-03-24 23:43:12.413 083 15613.29 336.85 53261.33 88888.00 2018-03-24 23:43:12.913 083 15613.26 336.88 53261.33 88888.00 2018-03-24 23:43:13.413 083 15613.30 336.94 53261.38 88888.00 2018-03-24 23:43:13.913 083 15613.24 336.96 53261.41 88888.00 2018-03-24 23:43:14.413 083 15613.22 336.94 53261.39 88888.00 2018-03-24 23:43:14.913 083 15613.28 336.92 53261.40 88888.00 2018-03-24 23:43:15.913 083 15613.32 336.97 53261.47 88888.00 2018-03-24 23:43:16.413 083 15613.34 336.94 53261.51 88888.00 2018-03-24 23:43:16.913 083 15613.39 336.94 53261.59 88888.00 2018-03-24 23:43:17.413 083 15613.35 336.94 53261.64 88888.00 2018-03-24 23:43:17.913 083 15613.38 337.01 53261.67 88888.00 2018-03-24 23:43:18.413 083 15613.38 337.05 53261.70 88888.00 2018-03-24 23:43:18.913 083 15613.43 337.06 53261.72 88888.00 2018-03-24 23:43:19.413 083 15613.44 337.03 53261.80 88888.00 2018-03-24 23:43:19.913 083 15613.42 337.05 53261.79 88888.00 2018-03-24 23:43:20.413 083 15613.42 337.06 53261.80 88888.00 2018-03-24 23:43:20.913 083 15613.47 337.08 53261.86 88888.00 2018-03-24 23:43:21.413 083 15613.46 337.11 53261.91 88888.00 2018-03-24 23:43:21.913 083 15613.46 337.15 53261.92 88888.00 2018-03-24 23:43:22.413 083 15613.49 337.16 53261.93 88888.00 2018-03-24 23:43:22.913 083 15613.51 337.15 53261.98 88888.00 2018-03-24 23:43:23.413 083 15613.56 337.18 53262.02 88888.00 2018-03-24 23:43:23.913 083 15613.61 337.24 53262.09 88888.00 2018-03-24 23:43:24.413 083 15613.71 337.27 53262.16 88888.00 2018-03-24 23:43:24.913 083 15613.71 337.28 53262.19 88888.00 2018-03-24 23:43:25.413 083 15613.71 337.34 53262.21 88888.00 2018-03-24 23:43:25.913 083 15613.74 337.34 53262.21 88888.00 2018-03-24 23:43:26.413 083 15613.75 337.35 53262.24 88888.00 2018-03-24 23:43:26.913 083 15613.80 337.39 53262.21 88888.00 2018-03-24 23:43:27.413 083 15613.80 337.42 53262.22 88888.00 2018-03-24 23:43:27.913 083 15613.79 337.45 53262.28 88888.00 2018-03-24 23:43:28.413 083 15613.83 337.46 53262.27 88888.00 2018-03-24 23:43:28.913 083 15613.86 337.51 53262.29 88888.00 2018-03-24 23:43:29.413 083 15613.89 337.56 53262.38 88888.00 2018-03-24 23:43:29.913 083 15613.85 337.53 53262.43 88888.00 2018-03-24 23:43:30.413 083 15613.85 337.53 53262.46 88888.00 2018-03-24 23:43:30.913 083 15613.87 337.53 53262.51 88888.00 2018-03-24 23:43:31.413 083 15613.90 337.58 53262.59 88888.00 2018-03-24 23:43:31.913 083 15613.90 337.60 53262.65 88888.00 2018-03-24 23:43:32.413 083 15613.98 337.60 53262.66 88888.00 2018-03-24 23:43:32.913 083 15613.95 337.62 53262.70 88888.00 2018-03-24 23:43:33.413 083 15613.96 337.67 53262.72 88888.00 2018-03-24 23:43:33.913 083 15613.99 337.70 53262.71 88888.00 2018-03-24 23:43:34.413 083 15613.99 337.76 53262.75 88888.00 2018-03-24 23:43:34.913 083 15614.03 337.79 53262.80 88888.00 2018-03-24 23:43:35.413 083 15614.01 337.82 53262.81 88888.00 2018-03-24 23:43:35.913 083 15614.03 337.83 53262.71 88888.00 2018-03-24 23:43:36.413 083 15614.04 337.83 53262.71 88888.00 2018-03-24 23:43:36.913 083 15614.06 337.87 53262.74 88888.00 2018-03-24 23:43:37.413 083 15614.07 337.92 53262.85 88888.00 2018-03-24 23:43:37.913 083 15614.12 337.93 53262.91 88888.00 2018-03-24 23:43:38.413 083 15614.15 338.00 53262.94 88888.00 2018-03-24 23:43:39.413 083 15614.11 338.03 53262.98 88888.00 2018-03-24 23:43:39.913 083 15614.10 338.05 53263.01 88888.00 2018-03-24 23:43:40.413 083 15614.17 338.05 53263.09 88888.00 2018-03-24 23:43:40.913 083 15614.16 338.06 53263.09 88888.00 2018-03-24 23:43:41.413 083 15614.14 338.05 53263.17 88888.00 2018-03-24 23:43:41.913 083 15614.21 338.08 53263.17 88888.00 2018-03-24 23:43:42.413 083 15614.20 338.10 53263.12 88888.00 2018-03-24 23:43:42.913 083 15614.16 338.10 53263.09 88888.00 2018-03-24 23:43:43.413 083 15614.22 338.17 53263.11 88888.00 2018-03-24 23:43:43.913 083 15614.24 338.19 53263.13 88888.00 2018-03-24 23:43:44.413 083 15614.21 338.15 53263.20 88888.00 2018-03-24 23:43:44.913 083 15614.22 338.21 53263.25 88888.00 2018-03-24 23:43:45.413 083 15614.26 338.23 53263.29 88888.00 2018-03-24 23:43:45.913 083 15614.28 338.22 53263.37 88888.00 2018-03-24 23:43:46.413 083 15614.25 338.31 53263.43 88888.00 2018-03-24 23:43:46.913 083 15614.22 338.40 53263.44 88888.00 2018-03-24 23:43:47.413 083 15614.20 338.45 53263.43 88888.00 2018-03-24 23:43:47.913 083 15614.26 338.48 53263.44 88888.00 2018-03-24 23:43:48.413 083 15614.29 338.48 53263.46 88888.00 2018-03-24 23:43:48.913 083 15614.21 338.52 53263.46 88888.00 2018-03-24 23:43:49.413 083 15614.19 338.53 53263.52 88888.00 2018-03-24 23:43:49.913 083 15614.20 338.54 53263.49 88888.00 2018-03-24 23:43:50.413 083 15614.25 338.55 53263.48 88888.00 2018-03-24 23:43:50.913 083 15614.28 338.57 53263.48 88888.00 2018-03-24 23:43:51.413 083 15614.25 338.58 53263.54 88888.00 2018-03-24 23:43:51.913 083 15614.25 338.61 53263.56 88888.00 2018-03-24 23:43:52.413 083 15614.23 338.61 53263.62 88888.00 2018-03-24 23:43:52.913 083 15614.21 338.62 53263.65 88888.00 2018-03-24 23:43:53.413 083 15614.26 338.65 53263.66 88888.00 2018-03-24 23:43:53.913 083 15614.24 338.64 53263.70 88888.00 2018-03-24 23:43:54.413 083 15614.25 338.61 53263.76 88888.00 2018-03-24 23:43:54.913 083 15614.30 338.64 53263.76 88888.00 2018-03-24 23:43:55.413 083 15614.29 338.67 53263.75 88888.00 2018-03-24 23:43:55.913 083 15614.30 338.73 53263.75 88888.00 2018-03-24 23:43:56.413 083 15614.30 338.74 53263.73 88888.00 2018-03-24 23:43:56.913 083 15614.26 338.78 53263.74 88888.00 2018-03-24 23:43:57.413 083 15614.26 338.77 53263.78 88888.00 2018-03-24 23:43:57.913 083 15614.26 338.74 53263.78 88888.00 2018-03-24 23:43:58.413 083 15614.28 338.77 53263.80 88888.00 2018-03-24 23:43:58.913 083 15614.28 338.82 53263.78 88888.00 2018-03-24 23:43:59.413 083 15614.24 338.86 53263.82 88888.00 2018-03-24 23:43:59.913 083 15614.28 338.88 53263.87 88888.00 2018-03-24 23:44:00.413 083 15614.29 338.90 53263.88 88888.00 2018-03-24 23:44:00.913 083 15614.25 338.91 53263.93 88888.00 2018-03-24 23:44:01.413 083 15614.26 338.88 53263.92 88888.00 2018-03-24 23:44:01.913 083 15614.25 338.91 53263.94 88888.00 2018-03-24 23:44:02.413 083 15614.17 338.90 53263.98 88888.00 2018-03-24 23:44:02.913 083 15614.14 338.84 53264.00 88888.00 2018-03-24 23:44:03.413 083 15614.14 338.84 53263.98 88888.00 2018-03-24 23:44:03.913 083 15614.15 338.91 53263.98 88888.00 2018-03-24 23:44:04.413 083 15614.21 338.96 53263.95 88888.00 2018-03-24 23:44:04.913 083 15614.23 338.99 53263.98 88888.00 2018-03-24 23:44:05.413 083 15614.23 338.98 53264.01 88888.00 2018-03-24 23:44:05.913 083 15614.26 338.95 53264.07 88888.00 2018-03-24 23:44:06.413 083 15614.31 339.03 53264.14 88888.00 2018-03-24 23:44:06.913 083 15614.31 339.08 53264.20 88888.00 2018-03-24 23:44:07.413 083 15614.32 339.03 53264.29 88888.00 2018-03-24 23:44:07.913 083 15614.39 339.05 53264.36 88888.00 2018-03-24 23:44:08.413 083 15614.43 339.10 53264.38 88888.00 2018-03-24 23:44:08.913 083 15614.46 339.18 53264.35 88888.00 2018-03-24 23:44:09.413 083 15614.49 339.23 53264.39 88888.00 2018-03-24 23:44:09.913 083 15614.53 339.29 53264.38 88888.00 2018-03-24 23:44:10.413 083 15614.57 339.33 53264.44 88888.00 2018-03-24 23:44:10.913 083 15614.62 339.38 53264.49 88888.00 2018-03-24 23:44:11.413 083 15614.67 339.41 53264.48 88888.00 2018-03-24 23:44:11.913 083 15614.76 339.48 53264.53 88888.00 2018-03-24 23:44:12.413 083 15614.82 339.51 53264.62 88888.00 2018-03-24 23:44:12.913 083 15614.87 339.57 53264.68 88888.00 2018-03-24 23:44:13.413 083 15614.94 339.59 53264.69 88888.00 2018-03-24 23:44:13.913 083 15615.00 339.61 53264.75 88888.00 2018-03-24 23:44:14.413 083 15615.06 339.68 53264.73 88888.00 2018-03-24 23:44:14.913 083 15615.11 339.73 53264.75 88888.00 2018-03-24 23:44:15.413 083 15615.19 339.77 53264.80 88888.00 2018-03-24 23:44:15.913 083 15615.24 339.82 53264.86 88888.00 2018-03-24 23:44:16.413 083 15615.27 339.87 53264.90 88888.00 2018-03-24 23:44:16.913 083 15615.30 339.92 53264.97 88888.00 2018-03-24 23:44:17.413 083 15615.40 339.92 53265.05 88888.00 2018-03-24 23:44:17.913 083 15615.50 339.98 53265.06 88888.00 2018-03-24 23:44:18.413 083 15615.55 340.03 53265.05 88888.00 2018-03-24 23:44:18.913 083 15615.55 340.09 53265.09 88888.00 2018-03-24 23:44:19.413 083 15615.61 340.14 53265.16 88888.00 2018-03-24 23:44:19.913 083 15615.68 340.14 53265.19 88888.00 2018-03-24 23:44:20.913 083 15615.77 340.28 53265.30 88888.00 2018-03-24 23:44:21.413 083 15615.85 340.34 53265.35 88888.00 2018-03-24 23:44:21.913 083 15615.95 340.36 53265.37 88888.00 2018-03-24 23:44:22.413 083 15615.93 340.38 53265.44 88888.00 2018-03-24 23:44:22.913 083 15615.88 340.43 53265.44 88888.00 2018-03-24 23:44:23.413 083 15615.94 340.50 53265.45 88888.00 2018-03-24 23:44:23.913 083 15616.02 340.52 53265.47 88888.00 2018-03-24 23:44:24.413 083 15616.01 340.54 53265.49 88888.00 2018-03-24 23:44:24.913 083 15616.02 340.64 53265.49 88888.00 2018-03-24 23:44:25.413 083 15616.06 340.65 53265.54 88888.00 2018-03-24 23:44:25.913 083 15616.06 340.63 53265.57 88888.00 2018-03-24 23:44:26.413 083 15616.06 340.64 53265.61 88888.00 2018-03-24 23:44:26.913 083 15616.07 340.65 53265.66 88888.00 2018-03-24 23:44:27.413 083 15616.11 340.70 53265.71 88888.00 2018-03-24 23:44:27.913 083 15616.18 340.76 53265.76 88888.00 2018-03-24 23:44:28.413 083 15616.15 340.80 53265.87 88888.00 2018-03-24 23:44:28.913 083 15616.15 340.82 53265.95 88888.00 2018-03-24 23:44:29.413 083 15616.18 340.87 53265.93 88888.00 2018-03-24 23:44:29.913 083 15616.24 340.91 53265.95 88888.00 2018-03-24 23:44:30.413 083 15616.30 340.91 53266.01 88888.00 2018-03-24 23:44:30.913 083 15616.38 340.91 53266.07 88888.00 2018-03-24 23:44:31.413 083 15616.38 340.94 53266.11 88888.00 2018-03-24 23:44:31.913 083 15616.36 340.96 53266.16 88888.00 2018-03-24 23:44:32.413 083 15616.36 340.97 53266.18 88888.00 2018-03-24 23:44:32.913 083 15616.41 340.98 53266.11 88888.00 2018-03-24 23:44:33.413 083 15616.42 340.97 53266.09 88888.00 2018-03-24 23:44:33.913 083 15616.39 340.98 53266.13 88888.00 2018-03-24 23:44:34.413 083 15616.47 341.03 53266.20 88888.00 2018-03-24 23:44:34.913 083 15616.47 341.06 53266.25 88888.00 2018-03-24 23:44:35.413 083 15616.47 341.07 53266.24 88888.00 2018-03-24 23:44:35.913 083 15616.49 341.09 53266.29 88888.00 2018-03-24 23:44:36.413 083 15616.49 341.14 53266.33 88888.00 2018-03-24 23:44:36.913 083 15616.47 341.16 53266.38 88888.00 2018-03-24 23:44:37.413 083 15616.51 341.19 53266.42 88888.00 2018-03-24 23:44:37.913 083 15616.47 341.15 53266.43 88888.00 2018-03-24 23:44:38.413 083 15616.49 341.09 53266.43 88888.00 2018-03-24 23:44:38.913 083 15616.48 341.14 53266.41 88888.00 2018-03-24 23:44:39.413 083 15616.49 341.15 53266.41 88888.00 2018-03-24 23:44:39.913 083 15616.51 341.20 53266.40 88888.00 2018-03-24 23:44:40.413 083 15616.51 341.22 53266.33 88888.00 2018-03-24 23:44:40.913 083 15616.42 341.21 53266.31 88888.00 2018-03-24 23:44:41.413 083 15616.38 341.19 53266.41 88888.00 2018-03-24 23:44:41.913 083 15616.36 341.19 53266.44 88888.00 2018-03-24 23:44:42.413 083 15616.37 341.16 53266.43 88888.00 2018-03-24 23:44:42.913 083 15616.42 341.11 53266.46 88888.00 2018-03-24 23:44:43.413 083 15616.33 341.05 53266.48 88888.00 2018-03-24 23:44:43.913 083 15616.27 341.09 53266.56 88888.00 2018-03-24 23:44:44.413 083 15616.20 341.23 53266.56 88888.00 2018-03-24 23:44:44.913 083 15616.14 341.21 53266.53 88888.00 2018-03-24 23:44:45.413 083 15616.09 341.20 53266.55 88888.00 2018-03-24 23:44:45.913 083 15616.04 341.20 53266.57 88888.00 2018-03-24 23:44:46.413 083 15616.04 341.20 53266.58 88888.00 2018-03-24 23:44:46.913 083 15615.95 341.20 53266.61 88888.00 2018-03-24 23:44:47.413 083 15615.93 341.17 53266.57 88888.00 2018-03-24 23:44:47.913 083 15615.85 341.19 53266.64 88888.00 2018-03-24 23:44:48.413 083 15615.77 341.19 53266.66 88888.00 2018-03-24 23:44:48.913 083 15615.69 341.21 53266.60 88888.00 2018-03-24 23:44:49.413 083 15615.65 341.20 53266.61 88888.00 2018-03-24 23:44:49.913 083 15615.63 341.23 53266.63 88888.00 2018-03-24 23:44:50.413 083 15615.60 341.28 53266.66 88888.00 2018-03-24 23:44:50.913 083 15615.57 341.26 53266.63 88888.00 2018-03-24 23:44:51.413 083 15615.57 341.26 53266.64 88888.00 2018-03-24 23:44:51.913 083 15615.57 341.33 53266.66 88888.00 2018-03-24 23:44:52.413 083 15615.58 341.35 53266.69 88888.00 2018-03-24 23:44:52.913 083 15615.59 341.37 53266.70 88888.00 2018-03-24 23:44:53.413 083 15615.58 341.41 53266.71 88888.00 2018-03-24 23:44:53.913 083 15615.57 341.47 53266.73 88888.00 2018-03-24 23:44:54.413 083 15615.56 341.49 53266.76 88888.00 2018-03-24 23:44:54.913 083 15615.61 341.51 53266.72 88888.00 2018-03-24 23:44:55.413 083 15615.66 341.50 53266.73 88888.00 2018-03-24 23:44:55.913 083 15615.65 341.55 53266.76 88888.00 2018-03-24 23:44:56.413 083 15615.67 341.52 53266.82 88888.00 2018-03-24 23:44:56.913 083 15615.69 341.54 53266.83 88888.00 2018-03-24 23:44:57.413 083 15615.74 341.60 53266.86 88888.00 2018-03-24 23:44:57.913 083 15615.75 341.65 53266.93 88888.00 2018-03-24 23:44:58.413 083 15615.80 341.71 53266.94 88888.00 2018-03-24 23:44:58.913 083 15615.79 341.74 53266.98 88888.00 2018-03-24 23:44:59.413 083 15615.80 341.82 53267.02 88888.00 2018-03-24 23:44:59.913 083 15615.82 341.83 53266.97 88888.00 2018-03-24 23:45:00.413 083 15615.83 341.84 53267.00 88888.00 2018-03-24 23:45:00.913 083 15615.88 341.86 53267.02 88888.00 2018-03-24 23:45:01.413 083 15615.95 341.91 53267.07 88888.00 2018-03-24 23:45:01.913 083 15615.97 341.94 53267.01 88888.00 2018-03-24 23:45:02.413 083 15615.96 341.99 53267.00 88888.00 2018-03-24 23:45:02.913 083 15615.98 342.04 53267.04 88888.00 2018-03-24 23:45:03.413 083 15616.04 342.07 53267.10 88888.00 2018-03-24 23:45:03.913 083 15616.06 342.09 53267.17 88888.00 2018-03-24 23:45:04.413 083 15616.09 342.12 53267.27 88888.00 2018-03-24 23:45:04.913 083 15616.14 342.19 53267.33 88888.00 2018-03-24 23:45:05.413 083 15616.16 342.21 53267.34 88888.00 2018-03-24 23:45:05.913 083 15616.19 342.21 53267.33 88888.00 2018-03-24 23:45:06.413 083 15616.22 342.25 53267.31 88888.00 2018-03-24 23:45:06.913 083 15616.22 342.28 53267.35 88888.00 2018-03-24 23:45:07.413 083 15616.22 342.32 53267.36 88888.00 2018-03-24 23:45:07.913 083 15616.23 342.38 53267.44 88888.00 2018-03-24 23:45:08.413 083 15616.31 342.43 53267.46 88888.00 2018-03-24 23:45:08.913 083 15616.33 342.49 53267.41 88888.00 2018-03-24 23:45:09.413 083 15616.39 342.53 53267.37 88888.00 2018-03-24 23:45:09.913 083 15616.45 342.55 53267.42 88888.00 2018-03-24 23:45:10.413 083 15616.46 342.56 53267.44 88888.00 2018-03-24 23:45:10.913 083 15616.48 342.61 53267.51 88888.00 2018-03-24 23:45:11.413 083 15616.54 342.63 53267.61 88888.00 2018-03-24 23:45:11.913 083 15616.57 342.67 53267.65 88888.00 2018-03-24 23:45:12.413 083 15616.63 342.70 53267.71 88888.00 2018-03-24 23:45:12.913 083 15616.67 342.73 53267.71 88888.00 2018-03-24 23:45:13.404 083 15616.68 342.77 53267.69 88888.00 2018-03-24 23:45:13.904 083 15616.75 342.86 53267.71 88888.00 2018-03-24 23:45:14.404 083 15616.75 342.90 53267.72 88888.00 2018-03-24 23:45:14.904 083 15616.78 342.93 53267.76 88888.00 2018-03-24 23:45:15.404 083 15616.88 342.93 53267.78 88888.00 2018-03-24 23:45:15.904 083 15616.94 342.95 53267.78 88888.00 2018-03-24 23:45:16.404 083 15616.99 343.03 53267.79 88888.00 2018-03-24 23:45:16.904 083 15617.00 343.01 53267.74 88888.00 2018-03-24 23:45:17.404 083 15617.02 343.02 53267.77 88888.00 2018-03-24 23:45:17.904 083 15616.99 343.06 53267.83 88888.00 2018-03-24 23:45:18.404 083 15617.05 343.10 53267.86 88888.00 2018-03-24 23:45:18.904 083 15617.14 343.18 53267.89 88888.00 2018-03-24 23:45:19.404 083 15617.20 343.24 53267.98 88888.00 2018-03-24 23:45:19.904 083 15617.23 343.23 53268.05 88888.00 2018-03-24 23:45:20.404 083 15617.27 343.23 53268.05 88888.00 2018-03-24 23:45:20.904 083 15617.29 343.25 53268.07 88888.00 2018-03-24 23:45:21.404 083 15617.36 343.27 53268.09 88888.00 2018-03-24 23:45:21.904 083 15617.41 343.27 53268.09 88888.00 2018-03-24 23:45:22.404 083 15617.41 343.28 53268.07 88888.00 2018-03-24 23:45:22.904 083 15617.49 343.30 53268.01 88888.00 2018-03-24 23:45:23.404 083 15617.60 343.31 53267.97 88888.00 2018-03-24 23:45:23.904 083 15617.68 343.33 53267.95 88888.00 2018-03-24 23:45:24.404 083 15617.77 343.38 53267.93 88888.00 2018-03-24 23:45:24.904 083 15617.81 343.40 53267.97 88888.00 2018-03-24 23:45:25.404 083 15617.85 343.40 53268.03 88888.00 2018-03-24 23:45:25.904 083 15618.03 343.44 53268.09 88888.00 2018-03-24 23:45:26.404 083 15618.12 343.44 53268.07 88888.00 2018-03-24 23:45:26.904 083 15618.19 343.44 53268.04 88888.00 2018-03-24 23:45:27.404 083 15618.33 343.46 53268.07 88888.00 2018-03-24 23:45:27.904 083 15618.47 343.49 53268.10 88888.00 2018-03-24 23:45:28.404 083 15618.51 343.49 53268.10 88888.00 2018-03-24 23:45:28.904 083 15618.63 343.51 53268.09 88888.00 2018-03-24 23:45:29.404 083 15618.71 343.54 53268.06 88888.00 2018-03-24 23:45:29.904 083 15618.76 343.55 53268.06 88888.00 2018-03-24 23:45:30.404 083 15618.82 343.56 53268.03 88888.00 2018-03-24 23:45:30.904 083 15618.89 343.59 53268.01 88888.00 2018-03-24 23:45:31.404 083 15618.99 343.61 53268.02 88888.00 2018-03-24 23:45:31.904 083 15619.05 343.58 53268.06 88888.00 2018-03-24 23:45:32.404 083 15619.09 343.62 53268.05 88888.00 2018-03-24 23:45:32.904 083 15619.20 343.61 53268.07 88888.00 2018-03-24 23:45:33.404 083 15619.30 343.55 53268.11 88888.00 2018-03-24 23:45:33.904 083 15619.38 343.55 53268.12 88888.00 2018-03-24 23:45:34.404 083 15619.44 343.56 53268.17 88888.00 2018-03-24 23:45:34.904 083 15619.48 343.59 53268.19 88888.00 2018-03-24 23:45:35.404 083 15619.47 343.57 53268.18 88888.00 2018-03-24 23:45:35.904 083 15619.52 343.57 53268.11 88888.00 2018-03-24 23:45:36.404 083 15619.57 343.55 53268.06 88888.00 2018-03-24 23:45:36.904 083 15619.64 343.55 53268.09 88888.00 2018-03-24 23:45:37.404 083 15619.79 343.57 53268.11 88888.00 2018-03-24 23:45:37.904 083 15619.84 343.57 53268.02 88888.00 2018-03-24 23:45:38.404 083 15619.84 343.56 53267.96 88888.00 2018-03-24 23:45:38.904 083 15619.81 343.55 53267.96 88888.00 2018-03-24 23:45:39.404 083 15619.85 343.55 53267.96 88888.00 2018-03-24 23:45:39.904 083 15619.99 343.54 53267.99 88888.00 2018-03-24 23:45:40.404 083 15620.05 343.50 53268.04 88888.00 2018-03-24 23:45:40.904 083 15620.10 343.50 53268.04 88888.00 2018-03-24 23:45:41.404 083 15620.16 343.55 53268.05 88888.00 2018-03-24 23:45:41.904 083 15620.27 343.57 53268.04 88888.00 2018-03-24 23:45:42.404 083 15620.34 343.58 53268.04 88888.00 2018-03-24 23:45:42.904 083 15620.44 343.56 53268.05 88888.00 2018-03-24 23:45:43.904 083 15620.48 343.56 53268.07 88888.00 2018-03-24 23:45:44.404 083 15620.57 343.59 53268.06 88888.00 2018-03-24 23:45:44.904 083 15620.64 343.64 53268.02 88888.00 2018-03-24 23:45:45.404 083 15620.70 343.70 53267.97 88888.00 2018-03-24 23:45:45.904 083 15620.79 343.67 53267.98 88888.00 2018-03-24 23:45:46.404 083 15620.84 343.58 53267.99 88888.00 2018-03-24 23:45:46.904 083 15620.92 343.57 53267.95 88888.00 2018-03-24 23:45:47.404 083 15620.99 343.61 53268.01 88888.00 2018-03-24 23:45:47.904 083 15621.06 343.63 53268.01 88888.00 2018-03-24 23:45:48.404 083 15621.08 343.63 53268.04 88888.00 2018-03-24 23:45:48.904 083 15621.16 343.59 53268.04 88888.00 2018-03-24 23:45:49.404 083 15621.28 343.64 53268.03 88888.00 2018-03-24 23:45:49.904 083 15621.35 343.75 53268.06 88888.00 2018-03-24 23:45:50.404 083 15621.43 343.77 53268.12 88888.00 2018-03-24 23:45:50.904 083 15621.55 343.77 53268.13 88888.00 2018-03-24 23:45:51.404 083 15621.64 343.83 53268.16 88888.00 2018-03-24 23:45:51.904 083 15621.74 343.89 53268.16 88888.00 2018-03-24 23:45:52.404 083 15621.87 343.92 53268.11 88888.00 2018-03-24 23:45:52.904 083 15621.94 343.91 53268.14 88888.00 2018-03-24 23:45:53.404 083 15622.08 343.97 53268.18 88888.00 2018-03-24 23:45:53.904 083 15622.19 344.01 53268.24 88888.00 2018-03-24 23:45:54.404 083 15622.27 344.00 53268.31 88888.00 2018-03-24 23:45:54.904 083 15622.39 344.03 53268.36 88888.00 2018-03-24 23:45:55.404 083 15622.52 344.02 53268.38 88888.00 2018-03-24 23:45:55.904 083 15622.66 344.08 53268.34 88888.00 2018-03-24 23:45:56.404 083 15622.78 344.13 53268.38 88888.00 2018-03-24 23:45:56.904 083 15622.90 344.13 53268.32 88888.00 2018-03-24 23:45:57.404 083 15622.99 344.15 53268.37 88888.00 2018-03-24 23:45:57.904 083 15623.10 344.17 53268.38 88888.00 2018-03-24 23:45:58.404 083 15623.16 344.22 53268.36 88888.00 2018-03-24 23:45:58.904 083 15623.28 344.25 53268.39 88888.00 2018-03-24 23:45:59.404 083 15623.43 344.27 53268.39 88888.00 2018-03-24 23:45:59.904 083 15623.53 344.35 53268.35 88888.00 2018-03-24 23:46:00.404 083 15623.63 344.37 53268.41 88888.00 2018-03-24 23:46:00.904 083 15623.70 344.40 53268.41 88888.00 2018-03-24 23:46:01.404 083 15623.81 344.41 53268.47 88888.00 2018-03-24 23:46:01.904 083 15623.91 344.46 53268.55 88888.00 2018-03-24 23:46:02.404 083 15623.98 344.48 53268.62 88888.00 2018-03-24 23:46:02.904 083 15624.07 344.50 53268.65 88888.00 2018-03-24 23:46:03.404 083 15624.13 344.57 53268.66 88888.00 2018-03-24 23:46:03.904 083 15624.25 344.61 53268.69 88888.00 2018-03-24 23:46:04.404 083 15624.39 344.65 53268.74 88888.00 2018-03-24 23:46:04.904 083 15624.51 344.66 53268.79 88888.00 2018-03-24 23:46:05.404 083 15624.53 344.69 53268.88 88888.00 2018-03-24 23:46:05.904 083 15624.63 344.72 53268.89 88888.00 2018-03-24 23:46:06.404 083 15624.68 344.76 53268.87 88888.00 2018-03-24 23:46:06.904 083 15624.79 344.79 53268.86 88888.00 2018-03-24 23:46:07.404 083 15624.89 344.84 53268.89 88888.00 2018-03-24 23:46:07.904 083 15625.01 344.89 53268.95 88888.00 2018-03-24 23:46:08.404 083 15625.07 344.93 53269.02 88888.00 2018-03-24 23:46:08.904 083 15625.13 344.97 53269.09 88888.00 2018-03-24 23:46:09.404 083 15625.24 345.03 53269.13 88888.00 2018-03-24 23:46:09.904 083 15625.35 345.08 53269.17 88888.00 2018-03-24 23:46:10.404 083 15625.42 345.13 53269.23 88888.00 2018-03-24 23:46:10.904 083 15625.47 345.17 53269.28 88888.00 2018-03-24 23:46:11.404 083 15625.60 345.20 53269.33 88888.00 2018-03-24 23:46:11.904 083 15625.65 345.21 53269.35 88888.00 2018-03-24 23:46:12.404 083 15625.73 345.27 53269.38 88888.00 2018-03-24 23:46:12.904 083 15625.85 345.29 53269.46 88888.00 2018-03-24 23:46:13.404 083 15625.88 345.28 53269.48 88888.00 2018-03-24 23:46:13.904 083 15625.94 345.34 53269.51 88888.00 2018-03-24 23:46:14.404 083 15626.05 345.39 53269.51 88888.00 2018-03-24 23:46:15.404 083 15626.18 345.44 53269.59 88888.00 2018-03-24 23:46:15.904 083 15626.23 345.46 53269.64 88888.00 2018-03-24 23:46:16.404 083 15626.27 345.49 53269.69 88888.00 2018-03-24 23:46:16.904 083 15626.37 345.53 53269.78 88888.00 2018-03-24 23:46:17.404 083 15626.44 345.55 53269.87 88888.00 2018-03-24 23:46:17.904 083 15626.52 345.63 53269.91 88888.00 2018-03-24 23:46:18.404 083 15626.58 345.64 53269.91 88888.00 2018-03-24 23:46:18.904 083 15626.63 345.67 53269.88 88888.00 2018-03-24 23:46:19.404 083 15626.72 345.67 53269.95 88888.00 2018-03-24 23:46:19.904 083 15626.80 345.73 53269.99 88888.00 2018-03-24 23:46:20.404 083 15626.83 345.77 53270.04 88888.00 2018-03-24 23:46:20.904 083 15626.83 345.75 53270.01 88888.00 2018-03-24 23:46:21.404 083 15626.88 345.74 53270.01 88888.00 2018-03-24 23:46:21.904 083 15626.97 345.74 53269.96 88888.00 2018-03-24 23:46:22.404 083 15627.03 345.78 53269.97 88888.00 2018-03-24 23:46:22.904 083 15627.07 345.88 53270.09 88888.00 2018-03-24 23:46:23.404 083 15627.10 345.91 53270.14 88888.00 2018-03-24 23:46:23.904 083 15627.17 345.90 53270.21 88888.00 2018-03-24 23:46:24.404 083 15627.28 345.93 53270.27 88888.00 2018-03-24 23:46:25.404 083 15627.44 345.95 53270.36 88888.00 2018-03-24 23:46:25.904 083 15627.45 345.99 53270.38 88888.00 2018-03-24 23:46:26.404 083 15627.49 346.01 53270.41 88888.00 2018-03-24 23:46:26.904 083 15627.57 346.03 53270.45 88888.00 2018-03-24 23:46:27.404 083 15627.60 346.05 53270.49 88888.00 2018-03-24 23:46:27.904 083 15627.68 346.08 53270.49 88888.00 2018-03-24 23:46:28.404 083 15627.72 346.09 53270.53 88888.00 2018-03-24 23:46:28.904 083 15627.77 346.06 53270.56 88888.00 2018-03-24 23:46:29.404 083 15627.85 346.09 53270.60 88888.00 2018-03-24 23:46:29.904 083 15627.98 346.12 53270.56 88888.00 2018-03-24 23:46:30.404 083 15628.05 346.09 53270.60 88888.00 2018-03-24 23:46:30.904 083 15628.12 346.08 53270.68 88888.00 2018-03-24 23:46:31.404 083 15628.21 346.13 53270.76 88888.00 2018-03-24 23:46:31.904 083 15628.27 346.17 53270.78 88888.00 2018-03-24 23:46:32.404 083 15628.39 346.22 53270.76 88888.00 2018-03-24 23:46:32.904 083 15628.48 346.24 53270.81 88888.00 2018-03-24 23:46:33.404 083 15628.61 346.30 53270.80 88888.00 2018-03-24 23:46:33.904 083 15628.69 346.33 53270.85 88888.00 2018-03-24 23:46:34.404 083 15628.75 346.30 53270.87 88888.00 2018-03-24 23:46:34.904 083 15628.85 346.33 53270.90 88888.00 2018-03-24 23:46:35.404 083 15628.99 346.40 53270.91 88888.00 2018-03-24 23:46:35.904 083 15629.11 346.39 53270.94 88888.00 2018-03-24 23:46:36.404 083 15629.20 346.38 53270.95 88888.00 2018-03-24 23:46:36.904 083 15629.29 346.35 53270.91 88888.00 2018-03-24 23:46:37.404 083 15629.39 346.42 53270.93 88888.00 2018-03-24 23:46:37.904 083 15629.44 346.45 53270.99 88888.00 2018-03-24 23:46:38.404 083 15629.56 346.50 53271.07 88888.00 2018-03-24 23:46:38.904 083 15629.70 346.49 53271.16 88888.00 2018-03-24 23:46:39.404 083 15629.75 346.50 53271.16 88888.00 2018-03-24 23:46:39.904 083 15629.78 346.52 53271.16 88888.00 2018-03-24 23:46:40.404 083 15629.87 346.58 53271.21 88888.00 2018-03-24 23:46:40.904 083 15629.95 346.66 53271.25 88888.00 2018-03-24 23:46:41.404 083 15630.06 346.64 53271.22 88888.00 2018-03-24 23:46:41.904 083 15630.14 346.62 53271.27 88888.00 2018-03-24 23:46:42.404 083 15630.24 346.61 53271.33 88888.00 2018-03-24 23:46:42.904 083 15630.28 346.67 53271.37 88888.00 2018-03-24 23:46:43.404 083 15630.32 346.69 53271.38 88888.00 2018-03-24 23:46:43.904 083 15630.43 346.67 53271.36 88888.00 2018-03-24 23:46:44.404 083 15630.51 346.69 53271.35 88888.00 2018-03-24 23:46:44.904 083 15630.61 346.69 53271.38 88888.00 2018-03-24 23:46:45.404 083 15630.69 346.68 53271.44 88888.00 2018-03-24 23:46:45.904 083 15630.70 346.73 53271.40 88888.00 2018-03-24 23:46:46.404 083 15630.76 346.77 53271.46 88888.00 2018-03-24 23:46:46.904 083 15630.86 346.77 53271.50 88888.00 2018-03-24 23:46:47.404 083 15630.94 346.77 53271.57 88888.00 2018-03-24 23:46:47.904 083 15630.99 346.77 53271.64 88888.00 2018-03-24 23:46:48.404 083 15631.10 346.77 53271.57 88888.00 2018-03-24 23:46:48.904 083 15631.20 346.81 53271.57 88888.00 2018-03-24 23:46:49.404 083 15631.30 346.81 53271.60 88888.00 2018-03-24 23:46:49.904 083 15631.39 346.77 53271.62 88888.00 2018-03-24 23:46:50.404 083 15631.51 346.74 53271.66 88888.00 2018-03-24 23:46:50.904 083 15631.60 346.73 53271.59 88888.00 2018-03-24 23:46:51.404 083 15631.70 346.68 53271.57 88888.00 2018-03-24 23:46:51.904 083 15631.77 346.69 53271.57 88888.00 2018-03-24 23:46:52.404 083 15631.87 346.71 53271.57 88888.00 2018-03-24 23:46:52.904 083 15632.00 346.74 53271.58 88888.00 2018-03-24 23:46:53.404 083 15632.10 346.74 53271.60 88888.00 2018-03-24 23:46:53.904 083 15632.21 346.74 53271.66 88888.00 2018-03-24 23:46:54.404 083 15632.34 346.70 53271.68 88888.00 2018-03-24 23:46:54.904 083 15632.47 346.67 53271.69 88888.00 2018-03-24 23:46:55.404 083 15632.47 346.66 53271.64 88888.00 2018-03-24 23:46:55.904 083 15632.56 346.64 53271.65 88888.00 2018-03-24 23:46:56.904 083 15632.72 346.58 53271.57 88888.00 2018-03-24 23:46:57.404 083 15632.86 346.58 53271.58 88888.00 2018-03-24 23:46:57.904 083 15632.94 346.52 53271.60 88888.00 2018-03-24 23:46:58.404 083 15633.02 346.47 53271.57 88888.00 2018-03-24 23:46:58.904 083 15633.11 346.42 53271.52 88888.00 2018-03-24 23:46:59.404 083 15633.15 346.36 53271.54 88888.00 2018-03-24 23:46:59.904 083 15633.28 346.40 53271.54 88888.00 2018-03-24 23:47:00.404 083 15633.39 346.39 53271.52 88888.00 2018-03-24 23:47:00.904 083 15633.50 346.33 53271.60 88888.00 2018-03-24 23:47:01.404 083 15633.59 346.29 53271.64 88888.00 2018-03-24 23:47:01.904 083 15633.72 346.29 53271.66 88888.00 2018-03-24 23:47:02.404 083 15633.73 346.27 53271.67 88888.00 2018-03-24 23:47:02.904 083 15633.84 346.22 53271.67 88888.00 2018-03-24 23:47:03.404 083 15634.00 346.10 53271.67 88888.00 2018-03-24 23:47:03.904 083 15634.09 346.05 53271.65 88888.00 2018-03-24 23:47:04.904 083 15634.38 345.96 53271.71 88888.00 2018-03-24 23:47:05.404 083 15634.46 345.90 53271.65 88888.00 2018-03-24 23:47:05.904 083 15634.54 345.89 53271.62 88888.00 2018-03-24 23:47:06.404 083 15634.67 345.83 53271.54 88888.00 2018-03-24 23:47:06.904 083 15634.82 345.81 53271.50 88888.00 2018-03-24 23:47:07.404 083 15634.93 345.80 53271.51 88888.00 2018-03-24 23:47:07.904 083 15635.04 345.72 53271.56 88888.00 2018-03-24 23:47:08.404 083 15635.16 345.67 53271.65 88888.00 2018-03-24 23:47:08.904 083 15635.32 345.63 53271.66 88888.00 2018-03-24 23:47:09.404 083 15635.45 345.58 53271.62 88888.00 2018-03-24 23:47:09.904 083 15635.58 345.56 53271.64 88888.00 2018-03-24 23:47:10.404 083 15635.73 345.55 53271.68 88888.00 2018-03-24 23:47:10.904 083 15635.91 345.49 53271.70 88888.00 2018-03-24 23:47:11.404 083 15636.04 345.48 53271.68 88888.00 2018-03-24 23:47:11.904 083 15636.16 345.44 53271.65 88888.00 2018-03-24 23:47:12.404 083 15636.31 345.37 53271.67 88888.00 2018-03-24 23:47:12.904 083 15636.48 345.37 53271.65 88888.00 2018-03-24 23:47:13.404 083 15636.64 345.37 53271.59 88888.00 2018-03-24 23:47:13.904 083 15636.82 345.35 53271.61 88888.00 2018-03-24 23:47:14.404 083 15636.95 345.28 53271.64 88888.00 2018-03-24 23:47:14.904 083 15637.08 345.20 53271.67 88888.00 2018-03-24 23:47:15.404 083 15637.25 345.19 53271.74 88888.00 2018-03-24 23:47:15.904 083 15637.39 345.19 53271.75 88888.00 2018-03-24 23:47:16.404 083 15637.53 345.18 53271.73 88888.00 2018-03-24 23:47:16.904 083 15637.68 345.17 53271.74 88888.00 2018-03-24 23:47:17.404 083 15637.83 345.12 53271.77 88888.00 2018-03-24 23:47:17.904 083 15637.95 345.13 53271.75 88888.00 2018-03-24 23:47:18.404 083 15638.11 345.11 53271.70 88888.00 2018-03-24 23:47:18.904 083 15638.33 345.11 53271.68 88888.00 2018-03-24 23:47:19.404 083 15638.46 345.13 53271.69 88888.00 2018-03-24 23:47:19.904 083 15638.61 345.12 53271.74 88888.00 2018-03-24 23:47:20.404 083 15638.74 345.10 53271.71 88888.00 2018-03-24 23:47:20.904 083 15638.89 345.09 53271.71 88888.00 2018-03-24 23:47:21.404 083 15639.01 345.04 53271.70 88888.00 2018-03-24 23:47:21.904 083 15639.18 344.97 53271.66 88888.00 2018-03-24 23:47:22.404 083 15639.36 344.93 53271.68 88888.00 2018-03-24 23:47:22.904 083 15639.54 344.95 53271.73 88888.00 2018-03-24 23:47:23.404 083 15639.71 344.95 53271.71 88888.00 2018-03-24 23:47:23.904 083 15639.85 344.92 53271.69 88888.00 2018-03-24 23:47:24.404 083 15640.06 344.89 53271.73 88888.00 2018-03-24 23:47:24.904 083 15640.20 344.87 53271.75 88888.00 2018-03-24 23:47:25.404 083 15640.34 344.86 53271.75 88888.00 2018-03-24 23:47:25.904 083 15640.47 344.82 53271.73 88888.00 2018-03-24 23:47:26.404 083 15640.55 344.80 53271.66 88888.00 2018-03-24 23:47:26.904 083 15640.70 344.82 53271.58 88888.00 2018-03-24 23:47:27.404 083 15640.89 344.82 53271.53 88888.00 2018-03-24 23:47:27.904 083 15641.07 344.79 53271.50 88888.00 2018-03-24 23:47:28.404 083 15641.23 344.79 53271.49 88888.00 2018-03-24 23:47:28.904 083 15641.33 344.77 53271.50 88888.00 2018-03-24 23:47:29.404 083 15641.43 344.69 53271.40 88888.00 2018-03-24 23:47:29.904 083 15641.56 344.63 53271.44 88888.00 2018-03-24 23:47:30.404 083 15641.70 344.62 53271.45 88888.00 2018-03-24 23:47:30.904 083 15641.84 344.61 53271.45 88888.00 2018-03-24 23:47:31.404 083 15641.91 344.60 53271.38 88888.00 2018-03-24 23:47:31.904 083 15642.06 344.54 53271.38 88888.00 2018-03-24 23:47:32.404 083 15642.25 344.57 53271.40 88888.00 2018-03-24 23:47:32.904 083 15642.35 344.58 53271.35 88888.00 2018-03-24 23:47:33.404 083 15642.45 344.52 53271.37 88888.00 2018-03-24 23:47:33.904 083 15642.56 344.44 53271.36 88888.00 2018-03-24 23:47:34.404 083 15642.69 344.36 53271.32 88888.00 2018-03-24 23:47:34.904 083 15642.77 344.39 53271.22 88888.00 2018-03-24 23:47:35.404 083 15642.90 344.36 53271.20 88888.00 2018-03-24 23:47:35.904 083 15643.01 344.36 53271.15 88888.00 2018-03-24 23:47:36.404 083 15643.12 344.36 53271.12 88888.00 2018-03-24 23:47:36.904 083 15643.22 344.29 53271.11 88888.00 2018-03-24 23:47:37.404 083 15643.32 344.25 53271.15 88888.00 2018-03-24 23:47:38.404 083 15643.51 344.18 53271.09 88888.00 2018-03-24 23:47:38.904 083 15643.60 344.17 53271.08 88888.00 2018-03-24 23:47:39.404 083 15643.64 344.13 53271.07 88888.00 2018-03-24 23:47:39.904 083 15643.68 344.08 53271.00 88888.00 2018-03-24 23:47:40.404 083 15643.79 344.07 53270.92 88888.00 2018-03-24 23:47:40.904 083 15643.88 344.02 53270.89 88888.00 2018-03-24 23:47:41.404 083 15643.97 343.96 53270.88 88888.00 2018-03-24 23:47:41.904 083 15644.05 343.93 53270.83 88888.00 2018-03-24 23:47:42.404 083 15644.10 343.89 53270.67 88888.00 2018-03-24 23:47:42.904 083 15644.15 343.87 53270.55 88888.00 2018-03-24 23:47:43.404 083 15644.18 343.83 53270.51 88888.00 2018-03-24 23:47:43.904 083 15644.27 343.82 53270.51 88888.00 2018-03-24 23:47:44.404 083 15644.28 343.85 53270.45 88888.00 2018-03-24 23:47:44.904 083 15644.35 343.82 53270.43 88888.00 2018-03-24 23:47:45.404 083 15644.41 343.79 53270.41 88888.00 2018-03-24 23:47:45.904 083 15644.50 343.75 53270.38 88888.00 2018-03-24 23:47:46.404 083 15644.54 343.70 53270.35 88888.00 2018-03-24 23:47:46.904 083 15644.61 343.65 53270.29 88888.00 2018-03-24 23:47:47.404 083 15644.69 343.62 53270.21 88888.00 2018-03-24 23:47:47.904 083 15644.71 343.58 53270.19 88888.00 2018-03-24 23:47:48.404 083 15644.76 343.51 53270.14 88888.00 2018-03-24 23:47:48.904 083 15644.82 343.51 53270.10 88888.00 2018-03-24 23:47:49.404 083 15644.87 343.47 53270.04 88888.00 2018-03-24 23:47:49.904 083 15644.94 343.40 53269.93 88888.00 2018-03-24 23:47:50.404 083 15645.04 343.36 53269.89 88888.00 2018-03-24 23:47:50.904 083 15645.12 343.30 53269.86 88888.00 2018-03-24 23:47:51.404 083 15645.16 343.28 53269.79 88888.00 2018-03-24 23:47:51.904 083 15645.21 343.23 53269.76 88888.00 2018-03-24 23:47:52.404 083 15645.29 343.16 53269.81 88888.00 2018-03-24 23:47:52.904 083 15645.32 343.10 53269.75 88888.00 2018-03-24 23:47:53.404 083 15645.39 343.07 53269.67 88888.00 2018-03-24 23:47:53.904 083 15645.41 343.03 53269.62 88888.00 2018-03-24 23:47:54.404 083 15645.42 342.96 53269.58 88888.00 2018-03-24 23:47:54.904 083 15645.48 342.87 53269.52 88888.00 2018-03-24 23:47:55.404 083 15645.48 342.82 53269.42 88888.00 2018-03-24 23:47:55.904 083 15645.50 342.80 53269.34 88888.00 2018-03-24 23:47:56.404 083 15645.54 342.80 53269.32 88888.00 2018-03-24 23:47:56.904 083 15645.56 342.82 53269.24 88888.00 2018-03-24 23:47:57.404 083 15645.60 342.81 53269.20 88888.00 2018-03-24 23:47:57.904 083 15645.63 342.75 53269.18 88888.00 2018-03-24 23:47:58.404 083 15645.68 342.69 53269.16 88888.00 2018-03-24 23:47:58.904 083 15645.74 342.64 53269.15 88888.00 2018-03-24 23:47:59.404 083 15645.78 342.60 53269.08 88888.00 2018-03-24 23:47:59.904 083 15645.85 342.52 53269.07 88888.00 2018-03-24 23:48:00.404 083 15645.93 342.45 53269.04 88888.00 2018-03-24 23:48:00.904 083 15645.90 342.42 53269.00 88888.00 2018-03-24 23:48:01.404 083 15645.88 342.41 53268.95 88888.00 2018-03-24 23:48:01.904 083 15645.93 342.38 53268.90 88888.00 2018-03-24 23:48:02.404 083 15645.96 342.36 53268.91 88888.00 2018-03-24 23:48:02.904 083 15646.02 342.28 53268.86 88888.00 2018-03-24 23:48:03.404 083 15646.02 342.19 53268.82 88888.00 2018-03-24 23:48:03.904 083 15646.02 342.16 53268.73 88888.00 2018-03-24 23:48:04.404 083 15646.05 342.12 53268.69 88888.00 2018-03-24 23:48:04.904 083 15645.99 342.07 53268.65 88888.00 2018-03-24 23:48:05.404 083 15646.01 342.04 53268.59 88888.00 2018-03-24 23:48:05.904 083 15646.07 342.01 53268.59 88888.00 2018-03-24 23:48:06.404 083 15646.09 341.94 53268.52 88888.00 2018-03-24 23:48:06.904 083 15646.06 341.90 53268.48 88888.00 2018-03-24 23:48:07.404 083 15646.04 341.89 53268.50 88888.00 2018-03-24 23:48:07.904 083 15645.98 341.83 53268.49 88888.00 2018-03-24 23:48:08.404 083 15646.03 341.83 53268.42 88888.00 2018-03-24 23:48:08.904 083 15646.08 341.81 53268.32 88888.00 2018-03-24 23:48:10.404 083 15646.07 341.57 53268.25 88888.00 2018-03-24 23:48:10.904 083 15646.07 341.57 53268.18 88888.00 2018-03-24 23:48:11.404 083 15646.09 341.51 53268.11 88888.00 2018-03-24 23:48:11.904 083 15646.13 341.48 53268.07 88888.00 2018-03-24 23:48:12.404 083 15646.12 341.46 53268.04 88888.00 2018-03-24 23:48:12.904 083 15646.08 341.39 53268.01 88888.00 2018-03-24 23:48:13.404 083 15646.08 341.35 53267.96 88888.00 2018-03-24 23:48:13.904 083 15646.09 341.31 53267.93 88888.00 2018-03-24 23:48:14.404 083 15646.12 341.22 53267.90 88888.00 2018-03-24 23:48:14.904 083 15646.09 341.14 53267.88 88888.00 2018-03-24 23:48:15.404 083 15646.05 341.06 53267.90 88888.00 2018-03-24 23:48:15.904 083 15645.99 341.00 53267.84 88888.00 2018-03-24 23:48:16.404 083 15646.01 340.97 53267.84 88888.00 2018-03-24 23:48:16.904 083 15646.01 340.94 53267.81 88888.00 2018-03-24 23:48:17.904 083 15645.96 340.73 53267.70 88888.00 2018-03-24 23:48:18.404 083 15645.95 340.70 53267.65 88888.00 2018-03-24 23:48:18.904 083 15645.90 340.70 53267.61 88888.00 2018-03-24 23:48:19.404 083 15645.85 340.61 53267.58 88888.00 2018-03-24 23:48:19.904 083 15645.86 340.56 53267.58 88888.00 2018-03-24 23:48:20.404 083 15645.83 340.60 53267.56 88888.00 2018-03-24 23:48:20.904 083 15645.83 340.59 53267.57 88888.00 2018-03-24 23:48:21.404 083 15645.83 340.57 53267.56 88888.00 2018-03-24 23:48:21.904 083 15645.81 340.55 53267.52 88888.00 2018-03-24 23:48:22.404 083 15645.80 340.47 53267.49 88888.00 2018-03-24 23:48:22.904 083 15645.84 340.43 53267.50 88888.00 2018-03-24 23:48:23.404 083 15645.81 340.36 53267.49 88888.00 2018-03-24 23:48:23.904 083 15645.74 340.30 53267.45 88888.00 2018-03-24 23:48:24.404 083 15645.71 340.26 53267.38 88888.00 2018-03-24 23:48:24.904 083 15645.69 340.18 53267.38 88888.00 2018-03-24 23:48:25.404 083 15645.68 340.14 53267.33 88888.00 2018-03-24 23:48:25.904 083 15645.66 340.11 53267.24 88888.00 2018-03-24 23:48:26.404 083 15645.62 340.01 53267.24 88888.00 2018-03-24 23:48:26.904 083 15645.58 339.98 53267.24 88888.00 2018-03-24 23:48:27.404 083 15645.51 339.98 53267.22 88888.00 2018-03-24 23:48:27.904 083 15645.52 339.92 53267.18 88888.00 2018-03-24 23:48:28.404 083 15645.49 339.90 53267.24 88888.00 2018-03-24 23:48:28.904 083 15645.43 339.87 53267.18 88888.00 2018-03-24 23:48:29.404 083 15645.41 339.83 53267.10 88888.00 2018-03-24 23:48:29.904 083 15645.40 339.77 53267.03 88888.00 2018-03-24 23:48:30.404 083 15645.38 339.72 53267.06 88888.00 2018-03-24 23:48:30.904 083 15645.36 339.66 53267.05 88888.00 2018-03-24 23:48:31.404 083 15645.26 339.59 53267.03 88888.00 2018-03-24 23:48:31.904 083 15645.23 339.57 53267.00 88888.00 2018-03-24 23:48:32.404 083 15645.18 339.50 53266.95 88888.00 2018-03-24 23:48:32.904 083 15645.18 339.49 53266.93 88888.00 2018-03-24 23:48:33.404 083 15645.26 339.45 53266.89 88888.00 2018-03-24 23:48:33.904 083 15645.26 339.35 53266.82 88888.00 2018-03-24 23:48:34.404 083 15645.24 339.29 53266.72 88888.00 2018-03-24 23:48:34.904 083 15645.21 339.21 53266.69 88888.00 2018-03-24 23:48:35.404 083 15645.16 339.08 53266.73 88888.00 2018-03-24 23:48:35.904 083 15645.12 339.01 53266.80 88888.00 2018-03-24 23:48:36.404 083 15645.12 338.99 53266.84 88888.00 2018-03-24 23:48:36.904 083 15645.12 338.91 53266.81 88888.00 2018-03-24 23:48:37.404 083 15645.09 338.86 53266.75 88888.00 2018-03-24 23:48:37.904 083 15645.07 338.77 53266.71 88888.00 2018-03-24 23:48:38.404 083 15645.00 338.64 53266.68 88888.00 2018-03-24 23:48:38.904 083 15644.97 338.56 53266.66 88888.00 2018-03-24 23:48:39.404 083 15644.98 338.53 53266.62 88888.00 2018-03-24 23:48:39.904 083 15644.96 338.45 53266.55 88888.00 2018-03-24 23:48:40.404 083 15644.90 338.47 53266.46 88888.00 2018-03-24 23:48:40.904 083 15644.81 338.41 53266.42 88888.00 2018-03-24 23:48:41.404 083 15644.77 338.29 53266.35 88888.00 2018-03-24 23:48:41.904 083 15644.71 338.19 53266.29 88888.00 2018-03-24 23:48:42.404 083 15644.66 338.12 53266.25 88888.00 2018-03-24 23:48:42.904 083 15644.60 338.03 53266.28 88888.00 2018-03-24 23:48:43.404 083 15644.53 337.93 53266.27 88888.00 2018-03-24 23:48:43.904 083 15644.46 337.86 53266.27 88888.00 2018-03-24 23:48:44.404 083 15644.42 337.78 53266.23 88888.00 2018-03-24 23:48:44.904 083 15644.36 337.70 53266.14 88888.00 2018-03-24 23:48:45.404 083 15644.28 337.53 53266.09 88888.00 2018-03-24 23:48:45.904 083 15644.17 337.34 53266.06 88888.00 2018-03-24 23:48:46.404 083 15644.12 337.23 53265.97 88888.00 2018-03-24 23:48:46.904 083 15644.08 337.11 53265.92 88888.00 2018-03-24 23:48:47.404 083 15643.95 336.98 53265.88 88888.00 2018-03-24 23:48:47.904 083 15643.87 336.90 53265.79 88888.00 2018-03-24 23:48:48.404 083 15643.77 336.81 53265.66 88888.00 2018-03-24 23:48:48.904 083 15643.67 336.70 53265.66 88888.00 2018-03-24 23:48:49.404 083 15643.64 336.57 53265.70 88888.00 2018-03-24 23:48:49.904 083 15643.60 336.49 53265.65 88888.00 2018-03-24 23:48:50.404 083 15643.55 336.40 53265.63 88888.00 2018-03-24 23:48:51.404 083 15643.42 336.22 53265.59 88888.00 2018-03-24 23:48:51.904 083 15643.37 336.12 53265.56 88888.00 2018-03-24 23:48:52.404 083 15643.32 336.05 53265.54 88888.00 2018-03-24 23:48:52.904 083 15643.26 335.97 53265.49 88888.00 2018-03-24 23:48:53.404 083 15643.19 335.87 53265.39 88888.00 2018-03-24 23:48:53.904 083 15643.19 335.82 53265.36 88888.00 2018-03-24 23:48:54.404 083 15643.14 335.79 53265.33 88888.00 2018-03-24 23:48:54.904 083 15643.07 335.76 53265.26 88888.00 2018-03-24 23:48:55.404 083 15643.01 335.68 53265.24 88888.00 2018-03-24 23:48:55.904 083 15642.98 335.59 53265.22 88888.00 2018-03-24 23:48:56.404 083 15642.95 335.54 53265.14 88888.00 2018-03-24 23:48:56.904 083 15642.89 335.51 53265.17 88888.00 2018-03-24 23:48:57.404 083 15642.88 335.43 53265.22 88888.00 2018-03-24 23:48:57.904 083 15642.86 335.36 53265.25 88888.00 2018-03-24 23:48:58.404 083 15642.83 335.29 53265.23 88888.00 2018-03-24 23:48:58.904 083 15642.79 335.20 53265.21 88888.00 2018-03-24 23:48:59.404 083 15642.74 335.15 53265.16 88888.00 2018-03-24 23:48:59.904 083 15642.72 335.10 53265.11 88888.00 2018-03-24 23:49:00.404 083 15642.69 335.04 53265.07 88888.00 2018-03-24 23:49:00.904 083 15642.69 335.00 53265.02 88888.00 2018-03-24 23:49:01.404 083 15642.63 334.92 53265.00 88888.00 2018-03-24 23:49:01.904 083 15642.56 334.88 53264.97 88888.00 2018-03-24 23:49:02.404 083 15642.54 334.90 53264.95 88888.00 2018-03-24 23:49:02.904 083 15642.59 334.89 53264.94 88888.00 2018-03-24 23:49:03.404 083 15642.60 334.82 53264.94 88888.00 2018-03-24 23:49:03.904 083 15642.53 334.80 53264.96 88888.00 2018-03-24 23:49:04.404 083 15642.52 334.75 53264.99 88888.00 2018-03-24 23:49:04.904 083 15642.56 334.73 53264.97 88888.00 2018-03-24 23:49:05.404 083 15642.56 334.75 53264.99 88888.00 2018-03-24 23:49:05.904 083 15642.59 334.74 53265.03 88888.00 2018-03-24 23:49:06.404 083 15642.62 334.65 53265.02 88888.00 2018-03-24 23:49:06.904 083 15642.67 334.58 53265.04 88888.00 2018-03-24 23:49:07.404 083 15642.72 334.52 53265.07 88888.00 2018-03-24 23:49:07.904 083 15642.74 334.46 53265.04 88888.00 2018-03-24 23:49:08.404 083 15642.73 334.35 53265.04 88888.00 2018-03-24 23:49:08.904 083 15642.71 334.30 53265.08 88888.00 2018-03-24 23:49:09.404 083 15642.74 334.26 53265.09 88888.00 2018-03-24 23:49:09.904 083 15642.80 334.24 53265.04 88888.00 2018-03-24 23:49:10.404 083 15642.83 334.21 53265.00 88888.00 2018-03-24 23:49:10.904 083 15642.89 334.23 53265.03 88888.00 2018-03-24 23:49:11.404 083 15642.91 334.23 53265.08 88888.00 2018-03-24 23:49:11.904 083 15642.94 334.22 53265.12 88888.00 2018-03-24 23:49:12.404 083 15642.98 334.14 53265.20 88888.00 2018-03-24 23:49:12.904 083 15643.06 334.12 53265.21 88888.00 2018-03-24 23:49:13.404 083 15643.10 334.09 53265.23 88888.00 2018-03-24 23:49:13.904 083 15643.05 334.07 53265.28 88888.00 2018-03-24 23:49:14.404 083 15642.99 334.06 53265.31 88888.00 2018-03-24 23:49:14.904 083 15642.99 334.05 53265.31 88888.00 2018-03-24 23:49:15.404 083 15643.04 333.98 53265.30 88888.00 2018-03-24 23:49:15.904 083 15643.04 333.94 53265.29 88888.00 2018-03-24 23:49:16.404 083 15643.09 333.93 53265.33 88888.00 2018-03-24 23:49:16.904 083 15643.13 333.94 53265.33 88888.00 2018-03-24 23:49:17.404 083 15643.15 333.89 53265.34 88888.00 2018-03-24 23:49:17.904 083 15643.18 333.88 53265.35 88888.00 2018-03-24 23:49:18.404 083 15643.22 333.83 53265.43 88888.00 2018-03-24 23:49:18.904 083 15643.25 333.79 53265.50 88888.00 2018-03-24 23:49:19.404 083 15643.28 333.73 53265.55 88888.00 2018-03-24 23:49:19.904 083 15643.34 333.72 53265.56 88888.00 2018-03-24 23:49:20.404 083 15643.35 333.77 53265.60 88888.00 2018-03-24 23:49:20.904 083 15643.36 333.77 53265.66 88888.00 2018-03-24 23:49:21.404 083 15643.34 333.78 53265.73 88888.00 2018-03-24 23:49:21.904 083 15643.36 333.73 53265.79 88888.00 2018-03-24 23:49:22.904 083 15643.39 333.79 53265.87 88888.00 2018-03-24 23:49:23.404 083 15643.42 333.77 53265.89 88888.00 2018-03-24 23:49:23.904 083 15643.48 333.70 53265.95 88888.00 2018-03-24 23:49:24.404 083 15643.52 333.71 53265.96 88888.00 2018-03-24 23:49:24.904 083 15643.57 333.74 53266.00 88888.00 2018-03-24 23:49:25.404 083 15643.63 333.77 53266.07 88888.00 2018-03-24 23:49:25.904 083 15643.71 333.80 53266.15 88888.00 2018-03-24 23:49:26.404 083 15643.75 333.74 53266.17 88888.00 2018-03-24 23:49:26.904 083 15643.84 333.73 53266.23 88888.00 2018-03-24 23:49:27.404 083 15643.85 333.74 53266.30 88888.00 2018-03-24 23:49:27.904 083 15643.87 333.74 53266.36 88888.00 2018-03-24 23:49:28.404 083 15643.92 333.74 53266.43 88888.00 2018-03-24 23:49:28.904 083 15643.92 333.74 53266.45 88888.00 2018-03-24 23:49:29.404 083 15643.90 333.71 53266.49 88888.00 2018-03-24 23:49:29.904 083 15643.90 333.64 53266.55 88888.00 2018-03-24 23:49:30.904 083 15643.94 333.62 53266.60 88888.00 2018-03-24 23:49:31.404 083 15643.96 333.62 53266.69 88888.00 2018-03-24 23:49:31.904 083 15643.95 333.67 53266.69 88888.00 2018-03-24 23:49:32.404 083 15643.92 333.72 53266.69 88888.00 2018-03-24 23:49:32.904 083 15643.94 333.77 53266.77 88888.00 2018-03-24 23:49:33.404 083 15643.94 333.82 53266.80 88888.00 2018-03-24 23:49:33.904 083 15643.95 333.78 53266.86 88888.00 2018-03-24 23:49:34.404 083 15643.91 333.77 53266.89 88888.00 2018-03-24 23:49:34.904 083 15643.92 333.72 53266.97 88888.00 2018-03-24 23:49:35.404 083 15643.89 333.64 53267.04 88888.00 2018-03-24 23:49:35.904 083 15643.88 333.59 53267.09 88888.00 2018-03-24 23:49:36.404 083 15643.87 333.62 53267.14 88888.00 2018-03-24 23:49:36.904 083 15643.87 333.63 53267.23 88888.00 2018-03-24 23:49:37.404 083 15643.86 333.64 53267.24 88888.00 2018-03-24 23:49:37.904 083 15643.84 333.60 53267.24 88888.00 2018-03-24 23:49:38.404 083 15643.80 333.56 53267.32 88888.00 2018-03-24 23:49:38.904 083 15643.79 333.54 53267.43 88888.00 2018-03-24 23:49:39.404 083 15643.79 333.48 53267.44 88888.00 2018-03-24 23:49:39.904 083 15643.81 333.44 53267.44 88888.00 2018-03-24 23:49:40.404 083 15643.84 333.42 53267.47 88888.00 2018-03-24 23:49:40.904 083 15643.82 333.43 53267.53 88888.00 2018-03-24 23:49:41.404 083 15643.82 333.42 53267.55 88888.00 2018-03-24 23:49:41.904 083 15643.81 333.42 53267.58 88888.00 2018-03-24 23:49:42.404 083 15643.87 333.39 53267.61 88888.00 2018-03-24 23:49:42.904 083 15643.86 333.35 53267.70 88888.00 2018-03-24 23:49:43.404 083 15643.89 333.28 53267.74 88888.00 2018-03-24 23:49:43.904 083 15643.89 333.26 53267.76 88888.00 2018-03-24 23:49:44.404 083 15643.90 333.27 53267.83 88888.00 2018-03-24 23:49:44.904 083 15643.90 333.24 53267.85 88888.00 2018-03-24 23:49:45.404 083 15643.89 333.26 53267.84 88888.00 2018-03-24 23:49:45.905 083 15643.90 333.25 53267.83 88888.00 2018-03-24 23:49:46.405 083 15643.90 333.25 53267.83 88888.00 2018-03-24 23:49:46.905 083 15643.84 333.20 53267.88 88888.00 2018-03-24 23:49:47.405 083 15643.89 333.14 53268.01 88888.00 2018-03-24 23:49:47.905 083 15643.92 333.17 53268.08 88888.00 2018-03-24 23:49:48.405 083 15643.96 333.21 53268.15 88888.00 2018-03-24 23:49:48.905 083 15643.97 333.20 53268.18 88888.00 2018-03-24 23:49:49.405 083 15644.00 333.24 53268.19 88888.00 2018-03-24 23:49:49.905 083 15644.07 333.25 53268.18 88888.00 2018-03-24 23:49:50.405 083 15644.13 333.26 53268.16 88888.00 2018-03-24 23:49:50.905 083 15644.14 333.28 53268.15 88888.00 2018-03-24 23:49:51.405 083 15644.22 333.25 53268.24 88888.00 2018-03-24 23:49:51.905 083 15644.32 333.30 53268.31 88888.00 2018-03-24 23:49:52.405 083 15644.35 333.31 53268.34 88888.00 2018-03-24 23:49:52.905 083 15644.42 333.28 53268.34 88888.00 2018-03-24 23:49:53.405 083 15644.52 333.27 53268.41 88888.00 2018-03-24 23:49:53.905 083 15644.58 333.29 53268.38 88888.00 2018-03-24 23:49:54.405 083 15644.63 333.28 53268.34 88888.00 2018-03-24 23:49:54.905 083 15644.72 333.35 53268.39 88888.00 2018-03-24 23:49:55.405 083 15644.82 333.38 53268.50 88888.00 2018-03-24 23:49:55.905 083 15644.98 333.37 53268.54 88888.00 2018-03-24 23:49:56.405 083 15645.08 333.35 53268.57 88888.00 2018-03-24 23:49:56.905 083 15645.16 333.37 53268.63 88888.00 2018-03-24 23:49:57.405 083 15645.30 333.33 53268.67 88888.00 2018-03-24 23:49:57.905 083 15645.44 333.36 53268.67 88888.00 2018-03-24 23:49:58.405 083 15645.59 333.39 53268.69 88888.00 2018-03-24 23:49:58.905 083 15645.71 333.47 53268.76 88888.00 2018-03-24 23:49:59.405 083 15645.77 333.53 53268.85 88888.00 2018-03-24 23:49:59.905 083 15645.89 333.54 53268.78 88888.00 2018-03-24 23:50:00.405 083 15645.98 333.57 53268.82 88888.00 2018-03-24 23:50:00.905 083 15646.11 333.63 53268.86 88888.00 2018-03-24 23:50:01.405 083 15646.18 333.67 53268.86 88888.00 2018-03-24 23:50:01.905 083 15646.31 333.69 53268.86 88888.00 2018-03-24 23:50:02.405 083 15646.42 333.73 53268.91 88888.00 2018-03-24 23:50:02.905 083 15646.56 333.76 53268.91 88888.00 2018-03-24 23:50:03.405 083 15646.65 333.78 53268.97 88888.00 2018-03-24 23:50:04.405 083 15646.86 333.78 53269.14 88888.00 2018-03-24 23:50:04.905 083 15646.98 333.78 53269.20 88888.00 2018-03-24 23:50:05.405 083 15647.07 333.85 53269.28 88888.00 2018-03-24 23:50:05.905 083 15647.13 333.87 53269.26 88888.00 2018-03-24 23:50:06.405 083 15647.20 333.89 53269.24 88888.00 2018-03-24 23:50:06.905 083 15647.30 333.91 53269.19 88888.00 2018-03-24 23:50:07.405 083 15647.39 333.99 53269.20 88888.00 2018-03-24 23:50:07.905 083 15647.43 334.03 53269.25 88888.00 2018-03-24 23:50:08.405 083 15647.50 334.04 53269.25 88888.00 2018-03-24 23:50:08.905 083 15647.62 334.03 53269.20 88888.00 2018-03-24 23:50:09.405 083 15647.65 334.03 53269.23 88888.00 2018-03-24 23:50:09.905 083 15647.75 334.03 53269.29 88888.00 2018-03-24 23:50:10.405 083 15647.86 334.04 53269.32 88888.00 2018-03-24 23:50:10.905 083 15647.96 334.04 53269.39 88888.00 2018-03-24 23:50:11.405 083 15648.05 334.03 53269.46 88888.00 2018-03-24 23:50:11.905 083 15648.12 333.99 53269.43 88888.00 2018-03-24 23:50:12.405 083 15648.19 333.99 53269.39 88888.00 2018-03-24 23:50:12.905 083 15648.26 333.98 53269.42 88888.00 2018-03-24 23:50:13.405 083 15648.32 333.98 53269.52 88888.00 2018-03-24 23:50:13.905 083 15648.44 334.00 53269.56 88888.00 2018-03-24 23:50:14.405 083 15648.51 334.03 53269.57 88888.00 2018-03-24 23:50:14.905 083 15648.57 334.04 53269.60 88888.00 2018-03-24 23:50:15.405 083 15648.61 334.03 53269.60 88888.00 2018-03-24 23:50:15.905 083 15648.62 333.97 53269.53 88888.00 2018-03-24 23:50:16.405 083 15648.70 333.96 53269.51 88888.00 2018-03-24 23:50:16.905 083 15648.76 333.95 53269.58 88888.00 2018-03-24 23:50:17.405 083 15648.83 334.02 53269.58 88888.00 2018-03-24 23:50:17.905 083 15648.91 333.99 53269.64 88888.00 2018-03-24 23:50:18.405 083 15649.00 333.96 53269.67 88888.00 2018-03-24 23:50:18.905 083 15649.10 333.90 53269.71 88888.00 2018-03-24 23:50:19.405 083 15649.18 333.93 53269.74 88888.00 2018-03-24 23:50:19.905 083 15649.29 333.97 53269.69 88888.00 2018-03-24 23:50:20.405 083 15649.29 333.96 53269.77 88888.00 2018-03-24 23:50:20.905 083 15649.34 333.93 53269.84 88888.00 2018-03-24 23:50:21.405 083 15649.43 333.89 53269.81 88888.00 2018-03-24 23:50:21.905 083 15649.48 333.91 53269.85 88888.00 2018-03-24 23:50:22.405 083 15649.52 333.94 53269.87 88888.00 2018-03-24 23:50:22.905 083 15649.59 333.90 53269.90 88888.00 2018-03-24 23:50:23.405 083 15649.66 333.93 53269.90 88888.00 2018-03-24 23:50:23.905 083 15649.75 333.87 53269.94 88888.00 2018-03-24 23:50:24.405 083 15649.79 333.83 53269.96 88888.00 2018-03-24 23:50:24.905 083 15649.88 333.83 53270.03 88888.00 2018-03-24 23:50:25.405 083 15649.95 333.85 53270.09 88888.00 2018-03-24 23:50:25.905 083 15649.96 333.86 53270.10 88888.00 2018-03-24 23:50:26.405 083 15650.01 333.85 53270.16 88888.00 2018-03-24 23:50:26.905 083 15650.11 333.82 53270.24 88888.00 2018-03-24 23:50:27.405 083 15650.15 333.82 53270.31 88888.00 2018-03-24 23:50:27.905 083 15650.22 333.83 53270.36 88888.00 2018-03-24 23:50:28.405 083 15650.24 333.81 53270.43 88888.00 2018-03-24 23:50:28.905 083 15650.28 333.82 53270.51 88888.00 2018-03-24 23:50:29.405 083 15650.35 333.83 53270.50 88888.00 2018-03-24 23:50:29.905 083 15650.38 333.79 53270.50 88888.00 2018-03-24 23:50:30.405 083 15650.46 333.78 53270.53 88888.00 2018-03-24 23:50:30.905 083 15650.47 333.78 53270.61 88888.00 2018-03-24 23:50:31.405 083 15650.48 333.80 53270.63 88888.00 2018-03-24 23:50:31.905 083 15650.55 333.81 53270.66 88888.00 2018-03-24 23:50:32.405 083 15650.55 333.77 53270.70 88888.00 2018-03-24 23:50:32.905 083 15650.58 333.74 53270.76 88888.00 2018-03-24 23:50:33.405 083 15650.67 333.74 53270.79 88888.00 2018-03-24 23:50:33.905 083 15650.70 333.71 53270.78 88888.00 2018-03-24 23:50:34.405 083 15650.74 333.72 53270.85 88888.00 2018-03-24 23:50:34.905 083 15650.73 333.74 53270.90 88888.00 2018-03-24 23:50:35.905 083 15650.88 333.76 53270.89 88888.00 2018-03-24 23:50:36.405 083 15650.85 333.79 53270.93 88888.00 2018-03-24 23:50:36.905 083 15650.90 333.83 53270.93 88888.00 2018-03-24 23:50:37.405 083 15650.91 333.83 53270.94 88888.00 2018-03-24 23:50:37.905 083 15650.95 333.80 53270.94 88888.00 2018-03-24 23:50:38.405 083 15650.96 333.78 53270.96 88888.00 2018-03-24 23:50:38.905 083 15650.96 333.78 53271.06 88888.00 2018-03-24 23:50:39.405 083 15650.97 333.79 53271.10 88888.00 2018-03-24 23:50:39.905 083 15651.01 333.73 53271.16 88888.00 2018-03-24 23:50:40.405 083 15651.08 333.73 53271.21 88888.00 2018-03-24 23:50:40.905 083 15651.10 333.77 53271.24 88888.00 2018-03-24 23:50:41.405 083 15651.14 333.79 53271.24 88888.00 2018-03-24 23:50:41.905 083 15651.21 333.82 53271.26 88888.00 2018-03-24 23:50:42.405 083 15651.23 333.83 53271.25 88888.00 2018-03-24 23:50:42.905 083 15651.27 333.86 53271.32 88888.00 2018-03-24 23:50:43.905 083 15651.27 333.77 53271.46 88888.00 2018-03-24 23:50:44.405 083 15651.24 333.74 53271.56 88888.00 2018-03-24 23:50:44.905 083 15651.28 333.74 53271.54 88888.00 2018-03-24 23:50:45.905 083 15651.33 333.82 53271.62 88888.00 2018-03-24 23:50:46.405 083 15651.36 333.82 53271.68 88888.00 2018-03-24 23:50:46.905 083 15651.40 333.78 53271.72 88888.00 2018-03-24 23:50:47.405 083 15651.41 333.78 53271.73 88888.00 2018-03-24 23:50:47.905 083 15651.40 333.80 53271.76 88888.00 2018-03-24 23:50:48.405 083 15651.36 333.80 53271.82 88888.00 2018-03-24 23:50:48.905 083 15651.29 333.78 53271.82 88888.00 2018-03-24 23:50:49.405 083 15651.26 333.78 53271.85 88888.00 2018-03-24 23:50:49.905 083 15651.27 333.81 53271.88 88888.00 2018-03-24 23:50:50.405 083 15651.26 333.85 53271.97 88888.00 2018-03-24 23:50:50.905 083 15651.28 333.88 53272.01 88888.00 2018-03-24 23:50:51.405 083 15651.31 333.87 53272.09 88888.00 2018-03-24 23:50:51.905 083 15651.27 333.87 53272.15 88888.00 2018-03-24 23:50:52.405 083 15651.26 333.86 53272.11 88888.00 2018-03-24 23:50:52.905 083 15651.22 333.86 53272.14 88888.00 2018-03-24 23:50:53.905 083 15651.22 333.83 53272.19 88888.00 2018-03-24 23:50:54.405 083 15651.22 333.81 53272.27 88888.00 2018-03-24 23:50:54.905 083 15651.28 333.85 53272.30 88888.00 2018-03-24 23:50:55.405 083 15651.26 333.87 53272.42 88888.00 2018-03-24 23:50:55.905 083 15651.31 333.86 53272.51 88888.00 2018-03-24 23:50:56.405 083 15651.33 333.85 53272.56 88888.00 2018-03-24 23:50:56.905 083 15651.33 333.87 53272.60 88888.00 2018-03-24 23:50:57.405 083 15651.37 333.90 53272.62 88888.00 2018-03-24 23:50:57.905 083 15651.39 333.89 53272.66 88888.00 2018-03-24 23:50:58.405 083 15651.40 333.93 53272.70 88888.00 2018-03-24 23:50:58.905 083 15651.40 333.93 53272.70 88888.00 2018-03-24 23:50:59.405 083 15651.40 333.93 53272.69 88888.00 2018-03-24 23:50:59.905 083 15651.40 333.94 53272.71 88888.00 2018-03-24 23:51:00.405 083 15651.39 333.93 53272.78 88888.00 2018-03-24 23:51:00.905 083 15651.41 333.93 53272.81 88888.00 2018-03-24 23:51:01.405 083 15651.44 333.95 53272.87 88888.00 2018-03-24 23:51:01.905 083 15651.45 333.96 53272.96 88888.00 2018-03-24 23:51:02.405 083 15651.46 333.99 53273.02 88888.00 2018-03-24 23:51:02.905 083 15651.45 333.94 53273.10 88888.00 2018-03-24 23:51:03.405 083 15651.49 333.91 53273.13 88888.00 2018-03-24 23:51:03.905 083 15651.45 333.90 53273.12 88888.00 2018-03-24 23:51:04.405 083 15651.40 333.88 53273.15 88888.00 2018-03-24 23:51:04.905 083 15651.38 333.89 53273.20 88888.00 2018-03-24 23:51:05.405 083 15651.36 333.93 53273.28 88888.00 2018-03-24 23:51:05.905 083 15651.31 333.94 53273.34 88888.00 2018-03-24 23:51:06.405 083 15651.24 333.97 53273.36 88888.00 2018-03-24 23:51:06.905 083 15651.23 333.98 53273.43 88888.00 2018-03-24 23:51:07.405 083 15651.27 333.98 53273.50 88888.00 2018-03-24 23:51:07.905 083 15651.23 334.00 53273.56 88888.00 2018-03-24 23:51:08.405 083 15651.26 334.02 53273.64 88888.00 2018-03-24 23:51:08.905 083 15651.22 333.99 53273.77 88888.00 2018-03-24 23:51:09.405 083 15651.21 334.02 53273.88 88888.00 2018-03-24 23:51:09.905 083 15651.23 334.00 53274.00 88888.00 2018-03-24 23:51:10.405 083 15651.22 334.00 53274.10 88888.00 2018-03-24 23:51:10.905 083 15651.26 334.07 53274.15 88888.00 2018-03-24 23:51:11.405 083 15651.27 334.05 53274.21 88888.00 2018-03-24 23:51:11.905 083 15651.28 334.11 53274.21 88888.00 2018-03-24 23:51:12.405 083 15651.30 334.14 53274.28 88888.00 2018-03-24 23:51:12.905 083 15651.32 334.12 53274.34 88888.00 2018-03-24 23:51:13.405 083 15651.31 334.15 53274.40 88888.00 2018-03-24 23:51:13.905 083 15651.32 334.19 53274.48 88888.00 2018-03-24 23:51:14.405 083 15651.29 334.21 53274.55 88888.00 2018-03-24 23:51:14.905 083 15651.32 334.20 53274.64 88888.00 2018-03-24 23:51:15.405 083 15651.41 334.24 53274.71 88888.00 2018-03-24 23:51:15.905 083 15651.45 334.29 53274.79 88888.00 2018-03-24 23:51:16.405 083 15651.47 334.31 53274.92 88888.00 2018-03-24 23:51:16.905 083 15651.49 334.34 53275.00 88888.00 2018-03-24 23:51:17.405 083 15651.51 334.32 53275.05 88888.00 2018-03-24 23:51:17.905 083 15651.60 334.38 53275.11 88888.00 2018-03-24 23:51:18.405 083 15651.69 334.43 53275.14 88888.00 2018-03-24 23:51:18.905 083 15651.71 334.43 53275.21 88888.00 2018-03-24 23:51:19.405 083 15651.78 334.42 53275.27 88888.00 2018-03-24 23:51:19.905 083 15651.83 334.45 53275.32 88888.00 2018-03-24 23:51:20.405 083 15651.93 334.47 53275.39 88888.00 2018-03-24 23:51:20.905 083 15651.99 334.46 53275.44 88888.00 2018-03-24 23:51:21.405 083 15651.99 334.48 53275.44 88888.00 2018-03-24 23:51:21.905 083 15652.05 334.51 53275.51 88888.00 2018-03-24 23:51:22.405 083 15652.16 334.58 53275.54 88888.00 2018-03-24 23:51:22.905 083 15652.20 334.61 53275.62 88888.00 2018-03-24 23:51:23.405 083 15652.23 334.65 53275.70 88888.00 2018-03-24 23:51:23.905 083 15652.28 334.65 53275.74 88888.00 2018-03-24 23:51:24.405 083 15652.34 334.67 53275.77 88888.00 2018-03-24 23:51:24.905 083 15652.37 334.71 53275.81 88888.00 2018-03-24 23:51:25.405 083 15652.36 334.71 53275.88 88888.00 2018-03-24 23:51:25.905 083 15652.40 334.71 53275.95 88888.00 2018-03-24 23:51:26.405 083 15652.52 334.72 53275.99 88888.00 2018-03-24 23:51:27.405 083 15652.50 334.78 53276.06 88888.00 2018-03-24 23:51:27.905 083 15652.52 334.78 53276.21 88888.00 2018-03-24 23:51:28.405 083 15652.56 334.77 53276.25 88888.00 2018-03-24 23:51:28.905 083 15652.56 334.76 53276.24 88888.00 2018-03-24 23:51:29.405 083 15652.57 334.76 53276.33 88888.00 2018-03-24 23:51:29.905 083 15652.58 334.78 53276.37 88888.00 2018-03-24 23:51:30.405 083 15652.58 334.82 53276.40 88888.00 2018-03-24 23:51:30.905 083 15652.55 334.84 53276.46 88888.00 2018-03-24 23:51:31.405 083 15652.55 334.85 53276.53 88888.00 2018-03-24 23:51:31.905 083 15652.50 334.89 53276.65 88888.00 2018-03-24 23:51:32.405 083 15652.47 334.91 53276.73 88888.00 2018-03-24 23:51:32.905 083 15652.44 334.90 53276.82 88888.00 2018-03-24 23:51:33.405 083 15652.43 334.85 53276.93 88888.00 2018-03-24 23:51:33.905 083 15652.40 334.85 53276.99 88888.00 2018-03-24 23:51:34.405 083 15652.35 334.84 53277.05 88888.00 2018-03-24 23:51:34.905 083 15652.31 334.84 53277.15 88888.00 2018-03-24 23:51:35.405 083 15652.31 334.83 53277.20 88888.00 2018-03-24 23:51:35.905 083 15652.28 334.84 53277.21 88888.00 2018-03-24 23:51:36.405 083 15652.22 334.90 53277.23 88888.00 2018-03-24 23:51:36.905 083 15652.18 334.85 53277.37 88888.00 2018-03-24 23:51:37.405 083 15652.13 334.89 53277.47 88888.00 2018-03-24 23:51:37.905 083 15652.10 334.91 53277.55 88888.00 2018-03-24 23:51:38.405 083 15652.07 334.92 53277.63 88888.00 2018-03-24 23:51:38.905 083 15652.04 334.95 53277.71 88888.00 2018-03-24 23:51:39.405 083 15651.93 334.99 53277.73 88888.00 2018-03-24 23:51:39.905 083 15651.86 335.03 53277.77 88888.00 2018-03-24 23:51:40.405 083 15651.77 335.08 53277.81 88888.00 2018-03-24 23:51:40.905 083 15651.71 335.11 53277.89 88888.00 2018-03-24 23:51:41.405 083 15651.63 335.08 53277.94 88888.00 2018-03-24 23:51:41.905 083 15651.59 335.07 53278.00 88888.00 2018-03-24 23:51:42.405 083 15651.50 335.07 53278.06 88888.00 2018-03-24 23:51:42.905 083 15651.41 335.07 53278.12 88888.00 2018-03-24 23:51:43.405 083 15651.27 335.06 53278.20 88888.00 2018-03-24 23:51:43.905 083 15651.21 335.04 53278.25 88888.00 2018-03-24 23:51:44.405 083 15651.13 335.08 53278.29 88888.00 2018-03-24 23:51:44.905 083 15651.03 335.10 53278.33 88888.00 2018-03-24 23:51:45.405 083 15650.91 335.11 53278.39 88888.00 2018-03-24 23:51:45.905 083 15650.82 335.09 53278.49 88888.00 2018-03-24 23:51:46.405 083 15650.76 335.14 53278.57 88888.00 2018-03-24 23:51:46.905 083 15650.68 335.15 53278.65 88888.00 2018-03-24 23:51:47.405 083 15650.49 335.15 53278.67 88888.00 2018-03-24 23:51:47.905 083 15650.39 335.14 53278.73 88888.00 2018-03-24 23:51:48.405 083 15650.26 335.15 53278.76 88888.00 2018-03-24 23:51:48.905 083 15650.11 335.12 53278.79 88888.00 2018-03-24 23:51:49.405 083 15649.95 335.12 53278.85 88888.00 2018-03-24 23:51:49.905 083 15649.84 335.18 53278.91 88888.00 2018-03-24 23:51:50.405 083 15649.68 335.21 53278.95 88888.00 2018-03-24 23:51:50.905 083 15649.56 335.24 53279.03 88888.00 2018-03-24 23:51:51.405 083 15649.50 335.24 53279.12 88888.00 2018-03-24 23:51:51.905 083 15649.39 335.28 53279.19 88888.00 2018-03-24 23:51:52.405 083 15649.30 335.32 53279.25 88888.00 2018-03-24 23:51:52.905 083 15649.19 335.33 53279.33 88888.00 2018-03-24 23:51:53.405 083 15649.10 335.35 53279.38 88888.00 2018-03-24 23:51:53.905 083 15648.98 335.44 53279.45 88888.00 2018-03-24 23:51:54.405 083 15648.87 335.47 53279.51 88888.00 2018-03-24 23:51:54.905 083 15648.82 335.50 53279.55 88888.00 2018-03-24 23:51:55.405 083 15648.74 335.55 53279.61 88888.00 2018-03-24 23:51:55.905 083 15648.62 335.61 53279.63 88888.00 2018-03-24 23:51:56.405 083 15648.53 335.66 53279.68 88888.00 2018-03-24 23:51:56.905 083 15648.46 335.64 53279.77 88888.00 2018-03-24 23:51:57.405 083 15648.35 335.68 53279.75 88888.00 2018-03-24 23:51:57.905 083 15648.22 335.71 53279.74 88888.00 2018-03-24 23:51:58.905 083 15648.11 335.82 53279.88 88888.00 2018-03-24 23:51:59.405 083 15648.03 335.86 53279.97 88888.00 2018-03-24 23:51:59.905 083 15647.96 335.88 53280.09 88888.00 2018-03-24 23:52:00.405 083 15647.91 335.87 53280.15 88888.00 2018-03-24 23:52:00.905 083 15647.85 335.89 53280.21 88888.00 2018-03-24 23:52:01.405 083 15647.77 335.92 53280.22 88888.00 2018-03-24 23:52:01.905 083 15647.70 335.94 53280.23 88888.00 2018-03-24 23:52:02.405 083 15647.65 335.94 53280.26 88888.00 2018-03-24 23:52:02.905 083 15647.60 335.98 53280.29 88888.00 2018-03-24 23:52:03.405 083 15647.62 336.04 53280.35 88888.00 2018-03-24 23:52:03.905 083 15647.65 336.02 53280.36 88888.00 2018-03-24 23:52:04.405 083 15647.59 336.04 53280.37 88888.00 2018-03-24 23:52:04.905 083 15647.56 336.10 53280.40 88888.00 2018-03-24 23:52:05.405 083 15647.56 336.11 53280.38 88888.00 2018-03-24 23:52:05.905 083 15647.61 336.07 53280.40 88888.00 2018-03-24 23:52:06.405 083 15647.64 336.04 53280.47 88888.00 2018-03-24 23:52:06.905 083 15647.59 336.13 53280.57 88888.00 2018-03-24 23:52:07.405 083 15647.69 336.24 53280.65 88888.00 2018-03-24 23:52:07.905 083 15647.67 336.29 53280.69 88888.00 2018-03-24 23:52:08.405 083 15647.67 336.37 53280.71 88888.00 2018-03-24 23:52:08.905 083 15647.68 336.45 53280.73 88888.00 2018-03-24 23:52:09.405 083 15647.65 336.45 53280.78 88888.00 2018-03-24 23:52:09.905 083 15647.66 336.50 53280.81 88888.00 2018-03-24 23:52:10.405 083 15647.67 336.56 53280.87 88888.00 2018-03-24 23:52:10.905 083 15647.69 336.59 53280.95 88888.00 2018-03-24 23:52:11.405 083 15647.67 336.64 53280.95 88888.00 2018-03-24 23:52:11.905 083 15647.65 336.67 53280.95 88888.00 2018-03-24 23:52:12.405 083 15647.64 336.73 53280.99 88888.00 2018-03-24 23:52:12.905 083 15647.61 336.74 53281.05 88888.00 2018-03-24 23:52:13.405 083 15647.61 336.80 53281.13 88888.00 2018-03-24 23:52:13.905 083 15647.66 336.88 53281.23 88888.00 2018-03-24 23:52:14.405 083 15647.71 336.97 53281.29 88888.00 2018-03-24 23:52:14.905 083 15647.77 336.98 53281.35 88888.00 2018-03-24 23:52:15.405 083 15647.79 337.05 53281.44 88888.00 2018-03-24 23:52:15.905 083 15647.79 337.09 53281.47 88888.00 2018-03-24 23:52:16.405 083 15647.82 337.17 53281.52 88888.00 2018-03-24 23:52:16.905 083 15647.85 337.30 53281.58 88888.00 2018-03-24 23:52:17.405 083 15647.88 337.40 53281.61 88888.00 2018-03-24 23:52:17.905 083 15647.86 337.44 53281.66 88888.00 2018-03-24 23:52:18.405 083 15647.85 337.51 53281.74 88888.00 2018-03-24 23:52:18.905 083 15647.89 337.60 53281.79 88888.00 2018-03-24 23:52:19.405 083 15647.94 337.69 53281.84 88888.00 2018-03-24 23:52:19.905 083 15647.91 337.74 53281.93 88888.00 2018-03-24 23:52:20.405 083 15647.89 337.79 53282.01 88888.00 2018-03-24 23:52:20.905 083 15647.88 337.86 53282.07 88888.00 2018-03-24 23:52:21.405 083 15647.83 337.93 53282.16 88888.00 2018-03-24 23:52:21.905 083 15647.80 338.00 53282.20 88888.00 2018-03-24 23:52:22.405 083 15647.83 338.06 53282.28 88888.00 2018-03-24 23:52:22.905 083 15647.79 338.14 53282.45 88888.00 2018-03-24 23:52:23.405 083 15647.74 338.20 53282.51 88888.00 2018-03-24 23:52:23.905 083 15647.66 338.28 53282.61 88888.00 2018-03-24 23:52:24.405 083 15647.61 338.37 53282.63 88888.00 2018-03-24 23:52:24.905 083 15647.59 338.46 53282.74 88888.00 2018-03-24 23:52:25.405 083 15647.60 338.48 53282.84 88888.00 2018-03-24 23:52:25.905 083 15647.60 338.53 53282.87 88888.00 2018-03-24 23:52:26.405 083 15647.58 338.61 53282.89 88888.00 2018-03-24 23:52:26.905 083 15647.58 338.65 53282.93 88888.00 2018-03-24 23:52:27.405 083 15647.56 338.74 53282.99 88888.00 2018-03-24 23:52:27.905 083 15647.59 338.83 53283.08 88888.00 2018-03-24 23:52:28.405 083 15647.64 338.95 53283.21 88888.00 2018-03-24 23:52:28.905 083 15647.73 339.07 53283.29 88888.00 2018-03-24 23:52:29.405 083 15647.80 339.13 53283.41 88888.00 2018-03-24 23:52:29.905 083 15647.85 339.19 53283.51 88888.00 2018-03-24 23:52:30.405 083 15647.87 339.26 53283.55 88888.00 2018-03-24 23:52:30.905 083 15647.94 339.35 53283.58 88888.00 2018-03-24 23:52:31.405 083 15648.03 339.35 53283.60 88888.00 2018-03-24 23:52:31.905 083 15648.11 339.42 53283.60 88888.00 2018-03-24 23:52:32.405 083 15648.19 339.56 53283.60 88888.00 2018-03-24 23:52:32.905 083 15648.31 339.60 53283.65 88888.00 2018-03-24 23:52:33.405 083 15648.42 339.65 53283.63 88888.00 2018-03-24 23:52:33.905 083 15648.48 339.66 53283.64 88888.00 2018-03-24 23:52:34.405 083 15648.60 339.82 53283.72 88888.00 2018-03-24 23:52:34.905 083 15648.73 339.91 53283.79 88888.00 2018-03-24 23:52:35.405 083 15648.80 339.96 53283.86 88888.00 2018-03-24 23:52:35.905 083 15648.89 340.05 53283.95 88888.00 2018-03-24 23:52:36.405 083 15649.00 340.10 53283.98 88888.00 2018-03-24 23:52:36.905 083 15649.11 340.13 53284.07 88888.00 2018-03-24 23:52:37.405 083 15649.21 340.20 53284.17 88888.00 2018-03-24 23:52:37.905 083 15649.28 340.24 53284.18 88888.00 2018-03-24 23:52:38.405 083 15649.40 340.29 53284.22 88888.00 2018-03-24 23:52:38.905 083 15649.50 340.36 53284.27 88888.00 2018-03-24 23:52:39.405 083 15649.60 340.42 53284.29 88888.00 2018-03-24 23:52:40.405 083 15649.70 340.53 53284.35 88888.00 2018-03-24 23:52:40.905 083 15649.70 340.56 53284.36 88888.00 2018-03-24 23:52:41.405 083 15649.74 340.65 53284.41 88888.00 2018-03-24 23:52:41.905 083 15649.75 340.71 53284.46 88888.00 2018-03-24 23:52:42.405 083 15649.78 340.76 53284.58 88888.00 2018-03-24 23:52:42.905 083 15649.86 340.82 53284.62 88888.00 2018-03-24 23:52:43.405 083 15649.95 340.88 53284.71 88888.00 2018-03-24 23:52:43.905 083 15649.99 340.88 53284.81 88888.00 2018-03-24 23:52:44.405 083 15649.96 340.94 53284.88 88888.00 2018-03-24 23:52:44.905 083 15650.00 341.02 53284.92 88888.00 2018-03-24 23:52:45.405 083 15650.06 341.12 53284.93 88888.00 2018-03-24 23:52:45.905 083 15650.15 341.23 53285.00 88888.00 2018-03-24 23:52:46.405 083 15650.22 341.29 53285.10 88888.00 2018-03-24 23:52:46.905 083 15650.23 341.32 53285.16 88888.00 2018-03-24 23:52:47.405 083 15650.31 341.37 53285.22 88888.00 2018-03-24 23:52:47.905 083 15650.36 341.40 53285.19 88888.00 2018-03-24 23:52:48.405 083 15650.39 341.47 53285.23 88888.00 2018-03-24 23:52:48.905 083 15650.41 341.51 53285.31 88888.00 2018-03-24 23:52:49.405 083 15650.49 341.56 53285.38 88888.00 2018-03-24 23:52:50.405 083 15650.61 341.51 53285.52 88888.00 2018-03-24 23:52:50.905 083 15650.67 341.54 53285.58 88888.00 2018-03-24 23:52:51.405 083 15650.77 341.56 53285.63 88888.00 2018-03-24 23:52:51.905 083 15650.83 341.59 53285.67 88888.00 2018-03-24 23:52:52.405 083 15650.90 341.61 53285.73 88888.00 2018-03-24 23:52:52.905 083 15651.05 341.61 53285.75 88888.00 2018-03-24 23:52:53.405 083 15651.14 341.63 53285.82 88888.00 2018-03-24 23:52:53.905 083 15651.19 341.64 53285.87 88888.00 2018-03-24 23:52:54.405 083 15651.23 341.66 53285.90 88888.00 2018-03-24 23:52:54.905 083 15651.28 341.69 53285.91 88888.00 2018-03-24 23:52:55.405 083 15651.33 341.74 53285.89 88888.00 2018-03-24 23:52:55.905 083 15651.39 341.74 53285.93 88888.00 2018-03-24 23:52:56.405 083 15651.41 341.73 53285.99 88888.00 2018-03-24 23:52:56.905 083 15651.48 341.71 53286.05 88888.00 2018-03-24 23:52:57.405 083 15651.55 341.73 53286.13 88888.00 2018-03-24 23:52:57.905 083 15651.63 341.81 53286.20 88888.00 2018-03-24 23:52:58.405 083 15651.65 341.85 53286.24 88888.00 2018-03-24 23:52:58.905 083 15651.64 341.89 53286.29 88888.00 2018-03-24 23:52:59.405 083 15651.64 341.91 53286.39 88888.00 2018-03-24 23:52:59.905 083 15651.68 341.92 53286.46 88888.00 2018-03-24 23:53:00.405 083 15651.68 341.94 53286.56 88888.00 2018-03-24 23:53:00.905 083 15651.69 341.99 53286.58 88888.00 2018-03-24 23:53:01.405 083 15651.76 342.03 53286.63 88888.00 2018-03-24 23:53:01.905 083 15651.81 342.08 53286.59 88888.00 2018-03-24 23:53:02.405 083 15651.85 342.08 53286.61 88888.00 2018-03-24 23:53:02.905 083 15651.87 342.08 53286.70 88888.00 2018-03-24 23:53:03.405 083 15651.89 342.09 53286.80 88888.00 2018-03-24 23:53:03.905 083 15651.95 342.10 53286.90 88888.00 2018-03-24 23:53:04.405 083 15651.95 342.15 53286.99 88888.00 2018-03-24 23:53:04.905 083 15651.98 342.17 53287.01 88888.00 2018-03-24 23:53:05.405 083 15652.02 342.18 53287.06 88888.00 2018-03-24 23:53:05.905 083 15652.13 342.17 53287.16 88888.00 2018-03-24 23:53:06.405 083 15652.13 342.25 53287.19 88888.00 2018-03-24 23:53:06.905 083 15652.12 342.30 53287.26 88888.00 2018-03-24 23:53:07.405 083 15652.13 342.36 53287.30 88888.00 2018-03-24 23:53:07.905 083 15652.14 342.37 53287.34 88888.00 2018-03-24 23:53:08.405 083 15652.14 342.43 53287.35 88888.00 2018-03-24 23:53:08.905 083 15652.17 342.45 53287.41 88888.00 2018-03-24 23:53:09.405 083 15652.21 342.49 53287.47 88888.00 2018-03-24 23:53:09.905 083 15652.21 342.52 53287.57 88888.00 2018-03-24 23:53:10.405 083 15652.22 342.58 53287.60 88888.00 2018-03-24 23:53:10.905 083 15652.29 342.63 53287.68 88888.00 2018-03-24 23:53:11.405 083 15652.28 342.64 53287.80 88888.00 2018-03-24 23:53:11.905 083 15652.25 342.69 53287.90 88888.00 2018-03-24 23:53:12.405 083 15652.31 342.76 53288.01 88888.00 2018-03-24 23:53:12.905 083 15652.39 342.82 53288.07 88888.00 2018-03-24 23:53:13.405 083 15652.41 342.85 53288.14 88888.00 2018-03-24 23:53:13.905 083 15652.40 342.92 53288.17 88888.00 2018-03-24 23:53:14.405 083 15652.45 342.94 53288.20 88888.00 2018-03-24 23:53:14.905 083 15652.49 342.99 53288.25 88888.00 2018-03-24 23:53:15.405 083 15652.48 343.04 53288.33 88888.00 2018-03-24 23:53:15.905 083 15652.57 343.08 53288.37 88888.00 2018-03-24 23:53:16.405 083 15652.57 343.12 53288.33 88888.00 2018-03-24 23:53:16.905 083 15652.59 343.18 53288.32 88888.00 2018-03-24 23:53:17.405 083 15652.62 343.27 53288.38 88888.00 2018-03-24 23:53:17.905 083 15652.66 343.25 53288.47 88888.00 2018-03-24 23:53:18.405 083 15652.67 343.32 53288.58 88888.00 2018-03-24 23:53:18.905 083 15652.66 343.37 53288.65 88888.00 2018-03-24 23:53:19.405 083 15652.67 343.42 53288.69 88888.00 2018-03-24 23:53:19.905 083 15652.73 343.51 53288.78 88888.00 2018-03-24 23:53:20.405 083 15652.78 343.53 53288.85 88888.00 2018-03-24 23:53:20.905 083 15652.82 343.53 53288.90 88888.00 2018-03-24 23:53:21.905 083 15652.92 343.65 53288.91 88888.00 2018-03-24 23:53:22.405 083 15652.96 343.70 53288.96 88888.00 2018-03-24 23:53:22.905 083 15652.99 343.74 53289.06 88888.00 2018-03-24 23:53:23.405 083 15653.07 343.80 53289.09 88888.00 2018-03-24 23:53:23.905 083 15653.03 343.81 53289.09 88888.00 2018-03-24 23:53:24.405 083 15653.07 343.82 53289.10 88888.00 2018-03-24 23:53:24.905 083 15653.10 343.83 53289.14 88888.00 2018-03-24 23:53:25.405 083 15653.12 343.89 53289.20 88888.00 2018-03-24 23:53:25.905 083 15653.16 343.96 53289.21 88888.00 2018-03-24 23:53:26.405 083 15653.20 344.00 53289.25 88888.00 2018-03-24 23:53:26.905 083 15653.25 344.02 53289.32 88888.00 2018-03-24 23:53:27.405 083 15653.23 343.99 53289.39 88888.00 2018-03-24 23:53:27.905 083 15653.20 344.03 53289.43 88888.00 2018-03-24 23:53:28.405 083 15653.17 344.07 53289.36 88888.00 2018-03-24 23:53:28.905 083 15653.11 344.02 53289.38 88888.00 2018-03-24 23:53:29.405 083 15653.10 344.06 53289.36 88888.00 2018-03-24 23:53:29.905 083 15653.09 344.13 53289.33 88888.00 2018-03-24 23:53:30.405 083 15653.03 344.19 53289.40 88888.00 2018-03-24 23:53:30.905 083 15652.95 344.20 53289.39 88888.00 2018-03-24 23:53:31.405 083 15652.90 344.23 53289.36 88888.00 2018-03-24 23:53:31.905 083 15652.91 344.26 53289.40 88888.00 2018-03-24 23:53:32.405 083 15652.90 344.32 53289.41 88888.00 2018-03-24 23:53:32.905 083 15652.94 344.32 53289.46 88888.00 2018-03-24 23:53:33.405 083 15652.93 344.35 53289.50 88888.00 2018-03-24 23:53:33.905 083 15652.91 344.39 53289.51 88888.00 2018-03-24 23:53:34.405 083 15652.90 344.44 53289.54 88888.00 2018-03-24 23:53:34.905 083 15652.85 344.45 53289.55 88888.00 2018-03-24 23:53:35.405 083 15652.87 344.51 53289.54 88888.00 2018-03-24 23:53:35.905 083 15652.94 344.53 53289.54 88888.00 2018-03-24 23:53:36.405 083 15652.95 344.58 53289.55 88888.00 2018-03-24 23:53:36.905 083 15652.96 344.59 53289.59 88888.00 2018-03-24 23:53:37.405 083 15652.96 344.65 53289.58 88888.00 2018-03-24 23:53:37.905 083 15652.91 344.69 53289.53 88888.00 2018-03-24 23:53:38.405 083 15652.89 344.71 53289.51 88888.00 2018-03-24 23:53:38.905 083 15652.90 344.78 53289.48 88888.00 2018-03-24 23:53:39.405 083 15652.91 344.87 53289.51 88888.00 2018-03-24 23:53:39.905 083 15652.92 344.92 53289.50 88888.00 2018-03-24 23:53:40.405 083 15652.93 344.94 53289.55 88888.00 2018-03-24 23:53:40.905 083 15652.92 344.95 53289.65 88888.00 2018-03-24 23:53:41.405 083 15652.92 344.97 53289.67 88888.00 2018-03-24 23:53:41.905 083 15652.92 345.03 53289.62 88888.00 2018-03-24 23:53:42.405 083 15652.92 345.05 53289.64 88888.00 2018-03-24 23:53:42.905 083 15652.89 345.14 53289.67 88888.00 2018-03-24 23:53:43.405 083 15652.94 345.18 53289.67 88888.00 2018-03-24 23:53:43.905 083 15652.96 345.23 53289.66 88888.00 2018-03-24 23:53:44.405 083 15652.94 345.29 53289.68 88888.00 2018-03-24 23:53:44.905 083 15652.93 345.32 53289.71 88888.00 2018-03-24 23:53:45.405 083 15652.90 345.32 53289.70 88888.00 2018-03-24 23:53:45.905 083 15652.92 345.37 53289.69 88888.00 2018-03-24 23:53:46.405 083 15652.91 345.46 53289.71 88888.00 2018-03-24 23:53:46.905 083 15652.93 345.49 53289.72 88888.00 2018-03-24 23:53:47.405 083 15652.93 345.54 53289.68 88888.00 2018-03-24 23:53:47.905 083 15652.94 345.60 53289.75 88888.00 2018-03-24 23:53:48.405 083 15652.96 345.62 53289.82 88888.00 2018-03-24 23:53:48.905 083 15652.93 345.66 53289.88 88888.00 2018-03-24 23:53:49.405 083 15652.89 345.74 53289.85 88888.00 2018-03-24 23:53:49.905 083 15652.96 345.78 53289.92 88888.00 2018-03-24 23:53:50.405 083 15653.01 345.77 53289.93 88888.00 2018-03-24 23:53:50.905 083 15652.99 345.78 53289.91 88888.00 2018-03-24 23:53:51.405 083 15652.98 345.79 53289.92 88888.00 2018-03-24 23:53:51.905 083 15653.01 345.80 53289.92 88888.00 2018-03-24 23:53:52.405 083 15653.00 345.82 53289.87 88888.00 2018-03-24 23:53:53.405 083 15653.05 345.87 53289.93 88888.00 2018-03-24 23:53:53.905 083 15653.07 345.87 53289.91 88888.00 2018-03-24 23:53:54.405 083 15653.05 345.89 53289.91 88888.00 2018-03-24 23:53:54.905 083 15653.08 345.90 53289.90 88888.00 2018-03-24 23:53:55.405 083 15653.04 345.91 53289.88 88888.00 2018-03-24 23:53:55.905 083 15653.03 345.92 53289.92 88888.00 2018-03-24 23:53:56.405 083 15653.04 345.93 53289.94 88888.00 2018-03-24 23:53:56.905 083 15653.08 345.91 53289.93 88888.00 2018-03-24 23:53:57.405 083 15653.11 345.91 53289.94 88888.00 2018-03-24 23:53:57.905 083 15653.14 345.96 53289.95 88888.00 2018-03-24 23:53:58.405 083 15653.18 345.99 53289.94 88888.00 2018-03-24 23:53:58.905 083 15653.13 346.03 53289.88 88888.00 2018-03-24 23:53:59.405 083 15653.19 346.01 53289.86 88888.00 2018-03-24 23:53:59.905 083 15653.19 346.07 53289.87 88888.00 2018-03-24 23:54:00.405 083 15653.22 346.06 53289.85 88888.00 2018-03-24 23:54:00.905 083 15653.30 346.08 53289.82 88888.00 2018-03-24 23:54:01.405 083 15653.30 346.12 53289.83 88888.00 2018-03-24 23:54:01.905 083 15653.36 346.13 53289.88 88888.00 2018-03-24 23:54:02.405 083 15653.44 346.13 53289.96 88888.00 2018-03-24 23:54:03.405 083 15653.46 346.12 53289.96 88888.00 2018-03-24 23:54:03.905 083 15653.53 346.17 53289.93 88888.00 2018-03-24 23:54:04.405 083 15653.62 346.18 53289.87 88888.00 2018-03-24 23:54:04.905 083 15653.67 346.14 53289.86 88888.00 2018-03-24 23:54:05.405 083 15653.73 346.16 53289.80 88888.00 2018-03-24 23:54:05.905 083 15653.73 346.18 53289.79 88888.00 2018-03-24 23:54:06.405 083 15653.76 346.19 53289.78 88888.00 2018-03-24 23:54:06.905 083 15653.88 346.21 53289.69 88888.00 2018-03-24 23:54:07.405 083 15653.94 346.22 53289.68 88888.00 2018-03-24 23:54:07.905 083 15654.03 346.21 53289.68 88888.00 2018-03-24 23:54:08.405 083 15654.03 346.18 53289.67 88888.00 2018-03-24 23:54:08.905 083 15654.04 346.23 53289.67 88888.00 2018-03-24 23:54:09.405 083 15654.11 346.26 53289.68 88888.00 2018-03-24 23:54:09.905 083 15654.13 346.25 53289.65 88888.00 2018-03-24 23:54:10.405 083 15654.22 346.25 53289.66 88888.00 2018-03-24 23:54:10.905 083 15654.29 346.21 53289.64 88888.00 2018-03-24 23:54:11.405 083 15654.28 346.17 53289.64 88888.00 2018-03-24 23:54:11.905 083 15654.29 346.16 53289.60 88888.00 2018-03-24 23:54:12.405 083 15654.35 346.13 53289.54 88888.00 2018-03-24 23:54:12.905 083 15654.37 346.10 53289.44 88888.00 2018-03-24 23:54:13.405 083 15654.38 346.09 53289.35 88888.00 2018-03-24 23:54:13.905 083 15654.38 346.04 53289.34 88888.00 2018-03-24 23:54:14.405 083 15654.35 345.98 53289.36 88888.00 2018-03-24 23:54:14.905 083 15654.36 345.91 53289.35 88888.00 2018-03-24 23:54:15.405 083 15654.36 345.88 53289.31 88888.00 2018-03-24 23:54:15.905 083 15654.30 345.88 53289.26 88888.00 2018-03-24 23:54:16.405 083 15654.29 345.90 53289.21 88888.00 2018-03-24 23:54:16.905 083 15654.25 345.84 53289.30 88888.00 2018-03-24 23:54:17.405 083 15654.20 345.81 53289.29 88888.00 2018-03-24 23:54:17.905 083 15654.12 345.70 53289.21 88888.00 2018-03-24 23:54:18.405 083 15654.03 345.69 53289.15 88888.00 2018-03-24 23:54:18.905 083 15653.93 345.63 53289.18 88888.00 2018-03-24 23:54:19.405 083 15653.83 345.52 53289.15 88888.00 2018-03-24 23:54:19.905 083 15653.71 345.47 53289.11 88888.00 2018-03-24 23:54:20.405 083 15653.58 345.46 53289.04 88888.00 2018-03-24 23:54:20.905 083 15653.53 345.37 53288.96 88888.00 2018-03-24 23:54:21.405 083 15653.43 345.30 53288.94 88888.00 2018-03-24 23:54:21.905 083 15653.39 345.27 53288.95 88888.00 2018-03-24 23:54:22.405 083 15653.31 345.21 53288.91 88888.00 2018-03-24 23:54:22.905 083 15653.28 345.19 53288.88 88888.00 2018-03-24 23:54:23.405 083 15653.20 345.20 53288.90 88888.00 2018-03-24 23:54:23.905 083 15653.12 345.17 53288.92 88888.00 2018-03-24 23:54:24.405 083 15653.03 345.10 53288.86 88888.00 2018-03-24 23:54:24.905 083 15652.99 345.02 53288.84 88888.00 2018-03-24 23:54:25.405 083 15652.85 344.95 53288.85 88888.00 2018-03-24 23:54:25.905 083 15652.68 344.95 53288.86 88888.00 2018-03-24 23:54:26.405 083 15652.62 344.95 53288.83 88888.00 2018-03-24 23:54:26.905 083 15652.50 344.91 53288.81 88888.00 2018-03-24 23:54:27.405 083 15652.41 344.80 53288.75 88888.00 2018-03-24 23:54:27.905 083 15652.29 344.74 53288.74 88888.00 2018-03-24 23:54:28.405 083 15652.20 344.70 53288.72 88888.00 2018-03-24 23:54:28.905 083 15652.14 344.59 53288.69 88888.00 2018-03-24 23:54:29.405 083 15652.04 344.50 53288.67 88888.00 2018-03-24 23:54:29.905 083 15651.94 344.50 53288.65 88888.00 2018-03-24 23:54:30.405 083 15651.84 344.48 53288.68 88888.00 2018-03-24 23:54:30.905 083 15651.80 344.44 53288.63 88888.00 2018-03-24 23:54:31.405 083 15651.71 344.37 53288.62 88888.00 2018-03-24 23:54:31.905 083 15651.62 344.33 53288.64 88888.00 2018-03-24 23:54:32.405 083 15651.54 344.26 53288.59 88888.00 2018-03-24 23:54:32.905 083 15651.47 344.22 53288.58 88888.00 2018-03-24 23:54:33.405 083 15651.38 344.17 53288.56 88888.00 2018-03-24 23:54:33.905 083 15651.24 344.11 53288.53 88888.00 2018-03-24 23:54:35.405 083 15650.94 343.90 53288.28 88888.00 2018-03-24 23:54:35.905 083 15650.83 343.85 53288.23 88888.00 2018-03-24 23:54:36.405 083 15650.73 343.87 53288.25 88888.00 2018-03-24 23:54:36.905 083 15650.67 343.79 53288.27 88888.00 2018-03-24 23:54:37.405 083 15650.60 343.68 53288.29 88888.00 2018-03-24 23:54:37.905 083 15650.60 343.62 53288.32 88888.00 2018-03-24 23:54:38.405 083 15650.56 343.56 53288.35 88888.00 2018-03-24 23:54:38.905 083 15650.43 343.50 53288.32 88888.00 2018-03-24 23:54:39.405 083 15650.36 343.46 53288.25 88888.00 2018-03-24 23:54:39.905 083 15650.31 343.37 53288.22 88888.00 2018-03-24 23:54:40.405 083 15650.28 343.25 53288.23 88888.00 2018-03-24 23:54:40.905 083 15650.22 343.15 53288.18 88888.00 2018-03-24 23:54:41.405 083 15650.15 343.04 53288.12 88888.00 2018-03-24 23:54:41.905 083 15650.15 342.93 53288.04 88888.00 2018-03-24 23:54:42.905 083 15650.13 342.78 53287.93 88888.00 2018-03-24 23:54:43.405 083 15650.09 342.70 53287.94 88888.00 2018-03-24 23:54:43.905 083 15650.04 342.60 53287.98 88888.00 2018-03-24 23:54:44.405 083 15649.99 342.53 53287.94 88888.00 2018-03-24 23:54:44.905 083 15649.92 342.45 53287.93 88888.00 2018-03-24 23:54:45.405 083 15649.79 342.35 53287.97 88888.00 2018-03-24 23:54:45.905 083 15649.73 342.29 53288.00 88888.00 2018-03-24 23:54:46.405 083 15649.68 342.25 53287.98 88888.00 2018-03-24 23:54:46.905 083 15649.66 342.19 53287.98 88888.00 2018-03-24 23:54:47.405 083 15649.58 342.14 53287.95 88888.00 2018-03-24 23:54:47.906 083 15649.52 342.11 53287.99 88888.00 2018-03-24 23:54:48.406 083 15649.39 342.06 53287.94 88888.00 2018-03-24 23:54:48.906 083 15649.27 341.95 53287.92 88888.00 2018-03-24 23:54:49.406 083 15649.18 341.87 53287.85 88888.00 2018-03-24 23:54:49.906 083 15649.06 341.81 53287.78 88888.00 2018-03-24 23:54:50.406 083 15648.95 341.76 53287.74 88888.00 2018-03-24 23:54:50.906 083 15648.87 341.73 53287.78 88888.00 2018-03-24 23:54:51.406 083 15648.78 341.67 53287.83 88888.00 2018-03-24 23:54:51.906 083 15648.69 341.59 53287.87 88888.00 2018-03-24 23:54:52.906 083 15648.51 341.47 53287.85 88888.00 2018-03-24 23:54:53.406 083 15648.41 341.40 53287.89 88888.00 2018-03-24 23:54:53.906 083 15648.30 341.34 53287.93 88888.00 2018-03-24 23:54:54.406 083 15648.18 341.25 53287.93 88888.00 2018-03-24 23:54:54.906 083 15648.07 341.17 53287.94 88888.00 2018-03-24 23:54:55.406 083 15647.97 341.11 53287.88 88888.00 2018-03-24 23:54:55.906 083 15647.92 341.07 53287.87 88888.00 2018-03-24 23:54:56.406 083 15647.89 341.00 53287.84 88888.00 2018-03-24 23:54:56.906 083 15647.77 340.91 53287.81 88888.00 2018-03-24 23:54:57.406 083 15647.67 340.82 53287.82 88888.00 2018-03-24 23:54:57.906 083 15647.59 340.76 53287.85 88888.00 2018-03-24 23:54:58.406 083 15647.46 340.69 53287.91 88888.00 2018-03-24 23:54:58.906 083 15647.40 340.57 53287.91 88888.00 2018-03-24 23:54:59.406 083 15647.32 340.51 53287.95 88888.00 2018-03-24 23:54:59.906 083 15647.15 340.44 53287.94 88888.00 2018-03-24 23:55:00.406 083 15647.01 340.34 53287.95 88888.00 2018-03-24 23:55:00.906 083 15646.93 340.24 53287.95 88888.00 2018-03-24 23:55:01.406 083 15646.78 340.14 53287.97 88888.00 2018-03-24 23:55:01.906 083 15646.68 340.09 53287.90 88888.00 2018-03-24 23:55:02.406 083 15646.54 340.02 53287.93 88888.00 2018-03-24 23:55:02.906 083 15646.40 339.96 53287.95 88888.00 2018-03-24 23:55:03.406 083 15646.29 339.91 53287.90 88888.00 2018-03-24 23:55:03.906 083 15646.09 339.81 53287.85 88888.00 2018-03-24 23:55:04.406 083 15645.97 339.70 53287.85 88888.00 2018-03-24 23:55:04.906 083 15645.85 339.58 53287.85 88888.00 2018-03-24 23:55:05.406 083 15645.69 339.47 53287.87 88888.00 2018-03-24 23:55:05.906 083 15645.58 339.44 53287.89 88888.00 2018-03-24 23:55:06.406 083 15645.49 339.36 53287.92 88888.00 2018-03-24 23:55:06.906 083 15645.36 339.22 53287.90 88888.00 2018-03-24 23:55:07.406 083 15645.24 339.16 53287.94 88888.00 2018-03-24 23:55:07.906 083 15645.08 339.06 53287.95 88888.00 2018-03-24 23:55:08.406 083 15644.94 338.93 53287.92 88888.00 2018-03-24 23:55:08.906 083 15644.78 338.87 53287.94 88888.00 2018-03-24 23:55:09.406 083 15644.62 338.79 53287.99 88888.00 2018-03-24 23:55:09.906 083 15644.49 338.69 53287.94 88888.00 2018-03-24 23:55:10.406 083 15644.28 338.53 53287.91 88888.00 2018-03-24 23:55:10.906 083 15644.13 338.46 53287.83 88888.00 2018-03-24 23:55:11.406 083 15643.95 338.36 53287.81 88888.00 2018-03-24 23:55:11.906 083 15643.82 338.28 53287.85 88888.00 2018-03-24 23:55:12.406 083 15643.68 338.17 53287.84 88888.00 2018-03-24 23:55:12.906 083 15643.52 338.11 53287.80 88888.00 2018-03-24 23:55:13.406 083 15643.32 338.03 53287.80 88888.00 2018-03-24 23:55:13.906 083 15643.15 337.89 53287.90 88888.00 2018-03-24 23:55:14.406 083 15643.01 337.80 53287.90 88888.00 2018-03-24 23:55:14.906 083 15642.86 337.79 53287.89 88888.00 2018-03-24 23:55:15.406 083 15642.71 337.72 53287.93 88888.00 2018-03-24 23:55:16.406 083 15642.41 337.68 53287.95 88888.00 2018-03-24 23:55:16.906 083 15642.25 337.60 53287.97 88888.00 2018-03-24 23:55:17.406 083 15642.11 337.58 53287.99 88888.00 2018-03-24 23:55:17.906 083 15641.98 337.49 53287.95 88888.00 2018-03-24 23:55:18.406 083 15641.88 337.40 53287.92 88888.00 2018-03-24 23:55:18.906 083 15641.75 337.37 53287.93 88888.00 2018-03-24 23:55:19.406 083 15641.61 337.28 53287.95 88888.00 2018-03-24 23:55:19.906 083 15641.54 337.25 53288.03 88888.00 2018-03-24 23:55:20.406 083 15641.38 337.27 53288.11 88888.00 2018-03-24 23:55:20.906 083 15641.29 337.24 53288.15 88888.00 2018-03-24 23:55:21.406 083 15641.22 337.20 53288.12 88888.00 2018-03-24 23:55:21.906 083 15641.11 337.19 53288.13 88888.00 2018-03-24 23:55:22.406 083 15641.00 337.17 53288.20 88888.00 2018-03-24 23:55:22.906 083 15640.88 337.16 53288.19 88888.00 2018-03-24 23:55:23.406 083 15640.84 337.13 53288.21 88888.00 2018-03-24 23:55:23.906 083 15640.75 337.10 53288.23 88888.00 2018-03-24 23:55:24.406 083 15640.72 337.03 53288.27 88888.00 2018-03-24 23:55:24.906 083 15640.57 336.99 53288.32 88888.00 2018-03-24 23:55:25.406 083 15640.45 336.90 53288.34 88888.00 2018-03-24 23:55:25.906 083 15640.41 336.91 53288.34 88888.00 2018-03-24 23:55:26.406 083 15640.27 336.90 53288.42 88888.00 2018-03-24 23:55:26.906 083 15640.15 336.92 53288.47 88888.00 2018-03-24 23:55:27.406 083 15640.08 336.97 53288.51 88888.00 2018-03-24 23:55:27.906 083 15639.96 336.98 53288.61 88888.00 2018-03-24 23:55:28.406 083 15639.83 336.87 53288.69 88888.00 2018-03-24 23:55:28.906 083 15639.79 336.84 53288.68 88888.00 2018-03-24 23:55:29.406 083 15639.72 336.85 53288.69 88888.00 2018-03-24 23:55:29.906 083 15639.66 336.85 53288.70 88888.00 2018-03-24 23:55:30.406 083 15639.60 336.87 53288.70 88888.00 2018-03-24 23:55:30.906 083 15639.47 336.90 53288.78 88888.00 2018-03-24 23:55:31.406 083 15639.39 336.89 53288.81 88888.00 2018-03-24 23:55:31.906 083 15639.37 336.90 53288.86 88888.00 2018-03-24 23:55:32.406 083 15639.36 336.91 53288.86 88888.00 2018-03-24 23:55:32.906 083 15639.35 336.92 53288.86 88888.00 2018-03-24 23:55:33.406 083 15639.33 336.96 53288.89 88888.00 2018-03-24 23:55:33.906 083 15639.18 336.93 53288.96 88888.00 2018-03-24 23:55:34.406 083 15639.12 336.91 53289.01 88888.00 2018-03-24 23:55:34.906 083 15639.14 336.91 53289.08 88888.00 2018-03-24 23:55:35.406 083 15639.11 336.89 53289.18 88888.00 2018-03-24 23:55:35.906 083 15639.06 336.92 53289.26 88888.00 2018-03-24 23:55:36.406 083 15639.08 336.90 53289.28 88888.00 2018-03-24 23:55:36.906 083 15639.08 336.85 53289.30 88888.00 2018-03-24 23:55:37.406 083 15639.02 336.92 53289.39 88888.00 2018-03-24 23:55:37.906 083 15639.00 336.98 53289.43 88888.00 2018-03-24 23:55:38.406 083 15638.92 336.97 53289.48 88888.00 2018-03-24 23:55:38.906 083 15638.85 336.99 53289.51 88888.00 2018-03-24 23:55:39.406 083 15638.76 336.98 53289.54 88888.00 2018-03-24 23:55:39.906 083 15638.63 336.96 53289.59 88888.00 2018-03-24 23:55:40.406 083 15638.56 336.92 53289.64 88888.00 2018-03-24 23:55:40.906 083 15638.60 336.94 53289.62 88888.00 2018-03-24 23:55:41.406 083 15638.55 336.98 53289.68 88888.00 2018-03-24 23:55:41.906 083 15638.48 337.03 53289.74 88888.00 2018-03-24 23:55:42.406 083 15638.38 337.06 53289.82 88888.00 2018-03-24 23:55:42.906 083 15638.36 337.03 53289.87 88888.00 2018-03-24 23:55:43.406 083 15638.37 337.05 53290.00 88888.00 2018-03-24 23:55:43.906 083 15638.37 337.03 53290.08 88888.00 2018-03-24 23:55:44.406 083 15638.30 337.07 53290.11 88888.00 2018-03-24 23:55:44.906 083 15638.31 337.08 53290.17 88888.00 2018-03-24 23:55:45.406 083 15638.33 337.13 53290.24 88888.00 2018-03-24 23:55:45.906 083 15638.35 337.16 53290.31 88888.00 2018-03-24 23:55:46.406 083 15638.31 337.15 53290.37 88888.00 2018-03-24 23:55:46.906 083 15638.31 337.18 53290.39 88888.00 2018-03-24 23:55:47.406 083 15638.35 337.25 53290.43 88888.00 2018-03-24 23:55:47.906 083 15638.37 337.30 53290.51 88888.00 2018-03-24 23:55:48.406 083 15638.35 337.34 53290.61 88888.00 2018-03-24 23:55:48.906 083 15638.42 337.33 53290.71 88888.00 2018-03-24 23:55:49.406 083 15638.51 337.31 53290.75 88888.00 2018-03-24 23:55:49.906 083 15638.53 337.36 53290.87 88888.00 2018-03-24 23:55:50.406 083 15638.55 337.41 53290.96 88888.00 2018-03-24 23:55:50.906 083 15638.58 337.44 53291.01 88888.00 2018-03-24 23:55:51.406 083 15638.64 337.46 53291.04 88888.00 2018-03-24 23:55:51.906 083 15638.70 337.49 53291.10 88888.00 2018-03-24 23:55:52.406 083 15638.73 337.53 53291.17 88888.00 2018-03-24 23:55:52.906 083 15638.76 337.56 53291.22 88888.00 2018-03-24 23:55:53.406 083 15638.80 337.54 53291.30 88888.00 2018-03-24 23:55:53.906 083 15638.80 337.58 53291.32 88888.00 2018-03-24 23:55:54.406 083 15638.79 337.60 53291.33 88888.00 2018-03-24 23:55:54.906 083 15638.82 337.62 53291.41 88888.00 2018-03-24 23:55:55.906 083 15638.92 337.70 53291.55 88888.00 2018-03-24 23:55:56.406 083 15638.99 337.70 53291.66 88888.00 2018-03-24 23:55:56.906 083 15639.00 337.74 53291.76 88888.00 2018-03-24 23:55:57.406 083 15639.07 337.72 53291.81 88888.00 2018-03-24 23:55:57.906 083 15639.12 337.70 53291.86 88888.00 2018-03-24 23:55:58.406 083 15639.17 337.69 53291.90 88888.00 2018-03-24 23:55:58.906 083 15639.21 337.70 53291.96 88888.00 2018-03-24 23:55:59.406 083 15639.27 337.70 53292.06 88888.00 2018-03-24 23:55:59.906 083 15639.34 337.75 53292.10 88888.00 2018-03-24 23:56:00.406 083 15639.36 337.77 53292.15 88888.00 2018-03-24 23:56:00.906 083 15639.39 337.77 53292.17 88888.00 2018-03-24 23:56:01.406 083 15639.38 337.77 53292.20 88888.00 2018-03-24 23:56:01.906 083 15639.42 337.72 53292.27 88888.00 2018-03-24 23:56:02.406 083 15639.47 337.74 53292.34 88888.00 2018-03-24 23:56:02.906 083 15639.48 337.75 53292.45 88888.00 2018-03-24 23:56:03.406 083 15639.52 337.74 53292.48 88888.00 2018-03-24 23:56:03.906 083 15639.54 337.67 53292.56 88888.00 2018-03-24 23:56:04.406 083 15639.58 337.63 53292.62 88888.00 2018-03-24 23:56:04.906 083 15639.65 337.57 53292.66 88888.00 2018-03-24 23:56:05.906 083 15639.66 337.63 53292.78 88888.00 2018-03-24 23:56:06.406 083 15639.71 337.70 53292.87 88888.00 2018-03-24 23:56:06.906 083 15639.71 337.72 53292.93 88888.00 2018-03-24 23:56:07.406 083 15639.66 337.70 53292.97 88888.00 2018-03-24 23:56:07.906 083 15639.63 337.69 53293.03 88888.00 2018-03-24 23:56:08.406 083 15639.62 337.70 53293.08 88888.00 2018-03-24 23:56:08.906 083 15639.57 337.78 53293.10 88888.00 2018-03-24 23:56:09.406 083 15639.54 337.88 53293.16 88888.00 2018-03-24 23:56:09.906 083 15639.56 337.87 53293.24 88888.00 2018-03-24 23:56:10.406 083 15639.53 337.84 53293.36 88888.00 2018-03-24 23:56:10.906 083 15639.53 337.84 53293.39 88888.00 2018-03-24 23:56:11.406 083 15639.58 337.89 53293.47 88888.00 2018-03-24 23:56:11.906 083 15639.57 337.89 53293.53 88888.00 2018-03-24 23:56:12.406 083 15639.57 337.87 53293.60 88888.00 2018-03-24 23:56:12.906 083 15639.63 337.85 53293.63 88888.00 2018-03-24 23:56:13.406 083 15639.69 337.83 53293.66 88888.00 2018-03-24 23:56:13.906 083 15639.70 337.86 53293.74 88888.00 2018-03-24 23:56:14.406 083 15639.64 337.89 53293.86 88888.00 2018-03-24 23:56:14.906 083 15639.66 337.89 53293.89 88888.00 2018-03-24 23:56:15.406 083 15639.66 337.88 53293.93 88888.00 2018-03-24 23:56:15.906 083 15639.65 337.91 53294.02 88888.00 2018-03-24 23:56:16.406 083 15639.64 337.92 53294.07 88888.00 2018-03-24 23:56:16.906 083 15639.61 337.92 53294.09 88888.00 2018-03-24 23:56:17.406 083 15639.61 337.92 53294.15 88888.00 2018-03-24 23:56:17.906 083 15639.57 337.94 53294.25 88888.00 2018-03-24 23:56:18.406 083 15639.55 337.95 53294.31 88888.00 2018-03-24 23:56:18.906 083 15639.54 337.94 53294.34 88888.00 2018-03-24 23:56:19.406 083 15639.52 337.97 53294.38 88888.00 2018-03-24 23:56:19.906 083 15639.53 337.95 53294.46 88888.00 2018-03-24 23:56:20.406 083 15639.48 337.96 53294.52 88888.00 2018-03-24 23:56:20.906 083 15639.47 337.94 53294.58 88888.00 2018-03-24 23:56:21.406 083 15639.45 337.95 53294.60 88888.00 2018-03-24 23:56:21.906 083 15639.48 337.96 53294.64 88888.00 2018-03-24 23:56:22.406 083 15639.54 337.95 53294.60 88888.00 2018-03-24 23:56:22.906 083 15639.52 338.00 53294.59 88888.00 2018-03-24 23:56:23.406 083 15639.46 337.98 53294.62 88888.00 2018-03-24 23:56:23.906 083 15639.50 337.96 53294.66 88888.00 2018-03-24 23:56:24.406 083 15639.54 337.98 53294.72 88888.00 2018-03-24 23:56:24.906 083 15639.50 338.00 53294.80 88888.00 2018-03-24 23:56:25.406 083 15639.50 338.03 53294.85 88888.00 2018-03-24 23:56:25.906 083 15639.50 338.09 53294.87 88888.00 2018-03-24 23:56:26.406 083 15639.47 338.12 53294.96 88888.00 2018-03-24 23:56:26.906 083 15639.48 338.12 53294.99 88888.00 2018-03-24 23:56:27.406 083 15639.52 338.21 53295.04 88888.00 2018-03-24 23:56:27.906 083 15639.60 338.22 53295.07 88888.00 2018-03-24 23:56:28.406 083 15639.60 338.23 53295.15 88888.00 2018-03-24 23:56:28.906 083 15639.57 338.28 53295.19 88888.00 2018-03-24 23:56:29.406 083 15639.55 338.28 53295.20 88888.00 2018-03-24 23:56:29.906 083 15639.48 338.30 53295.25 88888.00 2018-03-24 23:56:30.406 083 15639.39 338.35 53295.24 88888.00 2018-03-24 23:56:30.906 083 15639.33 338.40 53295.27 88888.00 2018-03-24 23:56:31.406 083 15639.29 338.44 53295.31 88888.00 2018-03-24 23:56:31.906 083 15639.24 338.48 53295.39 88888.00 2018-03-24 23:56:32.406 083 15639.08 338.47 53295.52 88888.00 2018-03-24 23:56:32.906 083 15639.05 338.44 53295.59 88888.00 2018-03-24 23:56:33.406 083 15638.97 338.40 53295.66 88888.00 2018-03-24 23:56:33.906 083 15638.93 338.41 53295.75 88888.00 2018-03-24 23:56:34.406 083 15638.84 338.41 53295.77 88888.00 2018-03-24 23:56:34.906 083 15638.76 338.44 53295.81 88888.00 2018-03-24 23:56:35.406 083 15638.70 338.51 53295.84 88888.00 2018-03-24 23:56:35.906 083 15638.67 338.55 53295.86 88888.00 2018-03-24 23:56:36.406 083 15638.64 338.53 53295.92 88888.00 2018-03-24 23:56:36.906 083 15638.60 338.53 53295.97 88888.00 2018-03-24 23:56:37.406 083 15638.51 338.57 53295.94 88888.00 2018-03-24 23:56:37.906 083 15638.47 338.66 53295.94 88888.00 2018-03-24 23:56:38.406 083 15638.43 338.71 53295.96 88888.00 2018-03-24 23:56:39.406 083 15638.40 338.66 53296.10 88888.00 2018-03-24 23:56:39.906 083 15638.36 338.73 53296.19 88888.00 2018-03-24 23:56:40.406 083 15638.28 338.72 53296.30 88888.00 2018-03-24 23:56:40.906 083 15638.28 338.77 53296.33 88888.00 2018-03-24 23:56:41.406 083 15638.31 338.81 53296.36 88888.00 2018-03-24 23:56:41.906 083 15638.33 338.89 53296.34 88888.00 2018-03-24 23:56:42.406 083 15638.29 338.97 53296.38 88888.00 2018-03-24 23:56:42.906 083 15638.33 339.00 53296.45 88888.00 2018-03-24 23:56:43.406 083 15638.36 339.03 53296.47 88888.00 2018-03-24 23:56:43.906 083 15638.35 339.06 53296.44 88888.00 2018-03-24 23:56:44.406 083 15638.34 339.09 53296.46 88888.00 2018-03-24 23:56:44.906 083 15638.31 339.12 53296.42 88888.00 2018-03-24 23:56:45.406 083 15638.37 339.15 53296.48 88888.00 2018-03-24 23:56:45.906 083 15638.39 339.19 53296.58 88888.00 2018-03-24 23:56:46.406 083 15638.35 339.16 53296.64 88888.00 2018-03-24 23:56:46.906 083 15638.37 339.21 53296.68 88888.00 2018-03-24 23:56:47.406 083 15638.43 339.27 53296.76 88888.00 2018-03-24 23:56:47.906 083 15638.51 339.34 53296.82 88888.00 2018-03-24 23:56:48.406 083 15638.53 339.38 53296.80 88888.00 2018-03-24 23:56:48.906 083 15638.61 339.42 53296.80 88888.00 2018-03-24 23:56:49.406 083 15638.56 339.43 53296.85 88888.00 2018-03-24 23:56:49.906 083 15638.57 339.45 53296.91 88888.00 2018-03-24 23:56:50.406 083 15638.64 339.51 53296.90 88888.00 2018-03-24 23:56:50.906 083 15638.69 339.59 53296.91 88888.00 2018-03-24 23:56:51.406 083 15638.67 339.67 53296.95 88888.00 2018-03-24 23:56:51.906 083 15638.71 339.70 53296.96 88888.00 2018-03-24 23:56:52.406 083 15638.73 339.77 53297.02 88888.00 2018-03-24 23:56:52.906 083 15638.74 339.82 53297.08 88888.00 2018-03-24 23:56:53.406 083 15638.72 339.81 53297.10 88888.00 2018-03-24 23:56:53.906 083 15638.73 339.84 53297.17 88888.00 2018-03-24 23:56:54.406 083 15638.80 339.95 53297.20 88888.00 2018-03-24 23:56:54.906 083 15638.82 340.03 53297.28 88888.00 2018-03-24 23:56:55.406 083 15638.84 340.10 53297.32 88888.00 2018-03-24 23:56:55.906 083 15638.90 340.11 53297.37 88888.00 2018-03-24 23:56:56.406 083 15638.88 340.16 53297.40 88888.00 2018-03-24 23:56:56.906 083 15638.88 340.26 53297.40 88888.00 2018-03-24 23:56:57.406 083 15638.89 340.30 53297.42 88888.00 2018-03-24 23:56:57.906 083 15638.92 340.36 53297.49 88888.00 2018-03-24 23:56:58.406 083 15638.97 340.44 53297.56 88888.00 2018-03-24 23:56:58.906 083 15639.01 340.48 53297.54 88888.00 2018-03-24 23:56:59.406 083 15639.07 340.55 53297.57 88888.00 2018-03-24 23:56:59.906 083 15639.08 340.57 53297.60 88888.00 2018-03-24 23:57:00.906 083 15639.23 340.72 53297.66 88888.00 2018-03-24 23:57:01.406 083 15639.25 340.80 53297.70 88888.00 2018-03-24 23:57:01.906 083 15639.24 340.86 53297.78 88888.00 2018-03-24 23:57:02.406 083 15639.26 340.91 53297.88 88888.00 2018-03-24 23:57:02.906 083 15639.27 340.97 53297.95 88888.00 2018-03-24 23:57:03.406 083 15639.29 341.04 53298.03 88888.00 2018-03-24 23:57:03.906 083 15639.34 341.07 53298.10 88888.00 2018-03-24 23:57:04.406 083 15639.38 341.11 53298.10 88888.00 2018-03-24 23:57:04.906 083 15639.44 341.19 53298.11 88888.00 2018-03-24 23:57:05.406 083 15639.50 341.25 53298.18 88888.00 2018-03-24 23:57:05.906 083 15639.53 341.34 53298.17 88888.00 2018-03-24 23:57:06.406 083 15639.56 341.42 53298.11 88888.00 2018-03-24 23:57:06.906 083 15639.62 341.50 53298.10 88888.00 2018-03-24 23:57:07.406 083 15639.67 341.57 53298.12 88888.00 2018-03-24 23:57:07.906 083 15639.69 341.61 53298.18 88888.00 2018-03-24 23:57:08.906 083 15639.69 341.78 53298.29 88888.00 2018-03-24 23:57:09.406 083 15639.69 341.89 53298.38 88888.00 2018-03-24 23:57:09.906 083 15639.75 341.94 53298.46 88888.00 2018-03-24 23:57:10.906 083 15639.78 342.10 53298.53 88888.00 2018-03-24 23:57:11.406 083 15639.80 342.19 53298.54 88888.00 2018-03-24 23:57:11.906 083 15639.84 342.21 53298.60 88888.00 2018-03-24 23:57:12.406 083 15639.90 342.23 53298.64 88888.00 2018-03-24 23:57:12.906 083 15639.90 342.27 53298.67 88888.00 2018-03-24 23:57:13.406 083 15639.89 342.29 53298.63 88888.00 2018-03-24 23:57:13.906 083 15639.89 342.36 53298.62 88888.00 2018-03-24 23:57:14.406 083 15639.92 342.41 53298.66 88888.00 2018-03-24 23:57:14.906 083 15639.91 342.46 53298.70 88888.00 2018-03-24 23:57:15.406 083 15639.88 342.50 53298.71 88888.00 2018-03-24 23:57:15.906 083 15639.96 342.51 53298.78 88888.00 2018-03-24 23:57:16.406 083 15639.98 342.62 53298.87 88888.00 2018-03-24 23:57:16.906 083 15639.99 342.69 53298.84 88888.00 2018-03-24 23:57:17.406 083 15640.05 342.75 53298.88 88888.00 2018-03-24 23:57:17.906 083 15639.99 342.78 53298.88 88888.00 2018-03-24 23:57:18.406 083 15639.96 342.84 53298.86 88888.00 2018-03-24 23:57:18.906 083 15639.89 342.89 53298.91 88888.00 2018-03-24 23:57:19.406 083 15639.82 342.97 53298.95 88888.00 2018-03-24 23:57:19.906 083 15639.85 343.01 53298.97 88888.00 2018-03-24 23:57:20.406 083 15639.84 343.05 53298.97 88888.00 2018-03-24 23:57:20.906 083 15639.82 343.12 53298.91 88888.00 2018-03-24 23:57:21.406 083 15639.81 343.18 53298.91 88888.00 2018-03-24 23:57:21.906 083 15639.75 343.22 53298.95 88888.00 2018-03-24 23:57:22.406 083 15639.69 343.22 53299.00 88888.00 2018-03-24 23:57:22.906 083 15639.64 343.25 53299.02 88888.00 2018-03-24 23:57:23.406 083 15639.56 343.28 53299.06 88888.00 2018-03-24 23:57:23.906 083 15639.50 343.28 53299.07 88888.00 2018-03-24 23:57:24.406 083 15639.52 343.35 53299.10 88888.00 2018-03-24 23:57:24.906 083 15639.48 343.38 53299.13 88888.00 2018-03-24 23:57:25.406 083 15639.44 343.37 53299.17 88888.00 2018-03-24 23:57:25.906 083 15639.38 343.36 53299.22 88888.00 2018-03-24 23:57:26.406 083 15639.36 343.39 53299.28 88888.00 2018-03-24 23:57:26.906 083 15639.34 343.48 53299.19 88888.00 2018-03-24 23:57:27.406 083 15639.30 343.53 53299.20 88888.00 2018-03-24 23:57:27.906 083 15639.28 343.57 53299.22 88888.00 2018-03-24 23:57:28.406 083 15639.24 343.63 53299.24 88888.00 2018-03-24 23:57:28.906 083 15639.19 343.65 53299.22 88888.00 2018-03-24 23:57:29.406 083 15639.18 343.72 53299.19 88888.00 2018-03-24 23:57:29.906 083 15639.09 343.72 53299.29 88888.00 2018-03-24 23:57:30.406 083 15639.02 343.71 53299.28 88888.00 2018-03-24 23:57:30.906 083 15638.97 343.74 53299.28 88888.00 2018-03-24 23:57:31.406 083 15638.90 343.73 53299.26 88888.00 2018-03-24 23:57:31.906 083 15638.82 343.73 53299.31 88888.00 2018-03-24 23:57:32.406 083 15638.78 343.80 53299.35 88888.00 2018-03-24 23:57:32.906 083 15638.74 343.85 53299.34 88888.00 2018-03-24 23:57:33.406 083 15638.73 343.85 53299.33 88888.00 2018-03-24 23:57:33.906 083 15638.69 343.88 53299.32 88888.00 2018-03-24 23:57:34.406 083 15638.64 343.90 53299.28 88888.00 2018-03-24 23:57:34.906 083 15638.60 343.90 53299.19 88888.00 2018-03-24 23:57:35.406 083 15638.61 343.92 53299.14 88888.00 2018-03-24 23:57:35.906 083 15638.61 343.96 53299.13 88888.00 2018-03-24 23:57:36.406 083 15638.57 343.93 53299.12 88888.00 2018-03-24 23:57:36.906 083 15638.54 343.94 53299.19 88888.00 2018-03-24 23:57:37.406 083 15638.57 344.00 53299.23 88888.00 2018-03-24 23:57:37.906 083 15638.52 344.05 53299.20 88888.00 2018-03-24 23:57:38.406 083 15638.48 344.08 53299.22 88888.00 2018-03-24 23:57:38.906 083 15638.45 344.10 53299.20 88888.00 2018-03-24 23:57:39.406 083 15638.44 344.08 53299.16 88888.00 2018-03-24 23:57:39.906 083 15638.44 344.07 53299.13 88888.00 2018-03-24 23:57:40.406 083 15638.40 344.01 53299.07 88888.00 2018-03-24 23:57:40.906 083 15638.37 344.08 53299.04 88888.00 2018-03-24 23:57:41.406 083 15638.35 344.08 53299.03 88888.00 2018-03-24 23:57:41.906 083 15638.36 344.09 53298.96 88888.00 2018-03-24 23:57:42.406 083 15638.27 344.09 53298.87 88888.00 2018-03-24 23:57:42.906 083 15638.22 344.17 53298.87 88888.00 2018-03-24 23:57:43.406 083 15638.25 344.20 53298.82 88888.00 2018-03-24 23:57:43.906 083 15638.28 344.22 53298.82 88888.00 2018-03-24 23:57:44.406 083 15638.22 344.26 53298.82 88888.00 2018-03-24 23:57:44.906 083 15638.21 344.27 53298.84 88888.00 2018-03-24 23:57:45.406 083 15638.17 344.26 53298.86 88888.00 2018-03-24 23:57:45.906 083 15638.09 344.25 53298.82 88888.00 2018-03-24 23:57:46.406 083 15638.08 344.20 53298.78 88888.00 2018-03-24 23:57:46.906 083 15638.03 344.23 53298.79 88888.00 2018-03-24 23:57:47.406 083 15637.97 344.23 53298.77 88888.00 2018-03-24 23:57:47.906 083 15637.90 344.26 53298.70 88888.00 2018-03-24 23:57:48.406 083 15637.88 344.27 53298.71 88888.00 2018-03-24 23:57:48.906 083 15637.83 344.23 53298.67 88888.00 2018-03-24 23:57:49.406 083 15637.79 344.23 53298.61 88888.00 2018-03-24 23:57:49.906 083 15637.77 344.27 53298.56 88888.00 2018-03-24 23:57:50.406 083 15637.79 344.32 53298.61 88888.00 2018-03-24 23:57:50.906 083 15637.74 344.33 53298.60 88888.00 2018-03-24 23:57:51.406 083 15637.67 344.35 53298.61 88888.00 2018-03-24 23:57:51.906 083 15637.65 344.45 53298.63 88888.00 2018-03-24 23:57:52.406 083 15637.64 344.44 53298.62 88888.00 2018-03-24 23:57:52.906 083 15637.62 344.40 53298.57 88888.00 2018-03-24 23:57:53.406 083 15637.63 344.42 53298.57 88888.00 2018-03-24 23:57:53.906 083 15637.56 344.46 53298.58 88888.00 2018-03-24 23:57:54.406 083 15637.53 344.48 53298.53 88888.00 2018-03-24 23:57:54.906 083 15637.47 344.51 53298.53 88888.00 2018-03-24 23:57:55.406 083 15637.45 344.54 53298.50 88888.00 2018-03-24 23:57:55.906 083 15637.38 344.57 53298.49 88888.00 2018-03-24 23:57:56.406 083 15637.41 344.56 53298.42 88888.00 2018-03-24 23:57:56.906 083 15637.38 344.59 53298.39 88888.00 2018-03-24 23:57:57.406 083 15637.35 344.58 53298.31 88888.00 2018-03-24 23:57:57.906 083 15637.29 344.60 53298.30 88888.00 2018-03-24 23:57:58.406 083 15637.29 344.62 53298.29 88888.00 2018-03-24 23:57:58.906 083 15637.26 344.58 53298.28 88888.00 2018-03-24 23:57:59.406 083 15637.20 344.60 53298.29 88888.00 2018-03-24 23:57:59.906 083 15637.19 344.66 53298.31 88888.00 2018-03-24 23:58:00.406 083 15637.16 344.68 53298.29 88888.00 2018-03-24 23:58:00.906 083 15637.11 344.69 53298.27 88888.00 2018-03-24 23:58:01.406 083 15637.07 344.71 53298.23 88888.00 2018-03-24 23:58:01.906 083 15637.02 344.72 53298.20 88888.00 2018-03-24 23:58:02.406 083 15636.94 344.76 53298.17 88888.00 2018-03-24 23:58:02.906 083 15636.86 344.76 53298.14 88888.00 2018-03-24 23:58:03.406 083 15636.84 344.80 53298.08 88888.00 2018-03-24 23:58:03.906 083 15636.83 344.80 53298.02 88888.00 2018-03-24 23:58:04.406 083 15636.81 344.79 53298.02 88888.00 2018-03-24 23:58:04.906 083 15636.79 344.82 53297.99 88888.00 2018-03-24 23:58:05.406 083 15636.70 344.86 53297.96 88888.00 2018-03-24 23:58:05.906 083 15636.71 344.86 53298.01 88888.00 2018-03-24 23:58:06.406 083 15636.74 344.88 53298.01 88888.00 2018-03-24 23:58:06.906 083 15636.72 344.92 53298.03 88888.00 2018-03-24 23:58:07.406 083 15636.77 344.94 53298.01 88888.00 2018-03-24 23:58:07.906 083 15636.80 344.96 53297.96 88888.00 2018-03-24 23:58:08.406 083 15636.74 344.96 53297.95 88888.00 2018-03-24 23:58:08.906 083 15636.73 344.97 53297.92 88888.00 2018-03-24 23:58:09.406 083 15636.75 345.01 53297.89 88888.00 2018-03-24 23:58:09.906 083 15636.82 344.96 53297.90 88888.00 2018-03-24 23:58:10.406 083 15636.84 345.00 53297.91 88888.00 2018-03-24 23:58:10.906 083 15636.84 345.00 53297.81 88888.00 2018-03-24 23:58:11.406 083 15636.83 345.01 53297.78 88888.00 2018-03-24 23:58:11.906 083 15636.83 345.05 53297.78 88888.00 2018-03-24 23:58:12.406 083 15636.94 345.11 53297.78 88888.00 2018-03-24 23:58:12.906 083 15636.98 345.11 53297.75 88888.00 2018-03-24 23:58:13.906 083 15637.03 345.14 53297.75 88888.00 2018-03-24 23:58:14.406 083 15637.12 345.17 53297.74 88888.00 2018-03-24 23:58:14.906 083 15637.20 345.18 53297.77 88888.00 2018-03-24 23:58:15.406 083 15637.36 345.18 53297.76 88888.00 2018-03-24 23:58:15.906 083 15637.46 345.19 53297.75 88888.00 2018-03-24 23:58:16.406 083 15637.57 345.23 53297.76 88888.00 2018-03-24 23:58:16.906 083 15637.73 345.24 53297.74 88888.00 2018-03-24 23:58:17.406 083 15637.85 345.27 53297.73 88888.00 2018-03-24 23:58:17.906 083 15637.93 345.26 53297.71 88888.00 2018-03-24 23:58:18.406 083 15637.98 345.31 53297.66 88888.00 2018-03-24 23:58:18.906 083 15638.11 345.34 53297.57 88888.00 2018-03-24 23:58:19.406 083 15638.25 345.29 53297.57 88888.00 2018-03-24 23:58:19.906 083 15638.33 345.28 53297.60 88888.00 2018-03-24 23:58:20.406 083 15638.47 345.29 53297.66 88888.00 2018-03-24 23:58:20.906 083 15638.55 345.32 53297.66 88888.00 2018-03-24 23:58:21.906 083 15638.71 345.41 53297.67 88888.00 2018-03-24 23:58:22.406 083 15638.80 345.46 53297.62 88888.00 2018-03-24 23:58:22.906 083 15638.88 345.48 53297.59 88888.00 2018-03-24 23:58:23.906 083 15639.06 345.48 53297.71 88888.00 2018-03-24 23:58:24.406 083 15639.12 345.46 53297.73 88888.00 2018-03-24 23:58:24.906 083 15639.18 345.45 53297.72 88888.00 2018-03-24 23:58:25.406 083 15639.33 345.49 53297.68 88888.00 2018-03-24 23:58:25.906 083 15639.46 345.50 53297.66 88888.00 2018-03-24 23:58:26.406 083 15639.58 345.50 53297.69 88888.00 2018-03-24 23:58:26.906 083 15639.73 345.52 53297.71 88888.00 2018-03-24 23:58:27.406 083 15639.87 345.53 53297.72 88888.00 2018-03-24 23:58:27.906 083 15639.93 345.55 53297.76 88888.00 2018-03-24 23:58:28.406 083 15640.05 345.58 53297.78 88888.00 2018-03-24 23:58:28.906 083 15640.15 345.56 53297.79 88888.00 2018-03-24 23:58:29.406 083 15640.33 345.58 53297.78 88888.00 2018-03-24 23:58:29.906 083 15640.44 345.66 53297.74 88888.00 2018-03-24 23:58:30.406 083 15640.59 345.67 53297.77 88888.00 2018-03-24 23:58:30.906 083 15640.66 345.73 53297.76 88888.00 2018-03-24 23:58:31.406 083 15640.74 345.78 53297.74 88888.00 2018-03-24 23:58:31.906 083 15640.90 345.81 53297.70 88888.00 2018-03-24 23:58:32.406 083 15641.06 345.83 53297.69 88888.00 2018-03-24 23:58:32.906 083 15641.18 345.90 53297.66 88888.00 2018-03-24 23:58:33.406 083 15641.26 345.99 53297.63 88888.00 2018-03-24 23:58:33.906 083 15641.37 346.01 53297.72 88888.00 2018-03-24 23:58:34.406 083 15641.51 346.05 53297.75 88888.00 2018-03-24 23:58:34.906 083 15641.68 346.05 53297.76 88888.00 2018-03-24 23:58:35.406 083 15641.78 346.07 53297.77 88888.00 2018-03-24 23:58:35.906 083 15641.96 346.13 53297.74 88888.00 2018-03-24 23:58:36.406 083 15642.06 346.14 53297.74 88888.00 2018-03-24 23:58:36.906 083 15642.11 346.15 53297.77 88888.00 2018-03-24 23:58:37.406 083 15642.24 346.21 53297.79 88888.00 2018-03-24 23:58:37.906 083 15642.37 346.24 53297.80 88888.00 2018-03-24 23:58:38.406 083 15642.51 346.27 53297.82 88888.00 2018-03-24 23:58:38.906 083 15642.63 346.29 53297.83 88888.00 2018-03-24 23:58:39.406 083 15642.70 346.26 53297.83 88888.00 2018-03-24 23:58:39.906 083 15642.81 346.29 53297.77 88888.00 2018-03-24 23:58:40.406 083 15642.89 346.32 53297.75 88888.00 2018-03-24 23:58:40.906 083 15643.05 346.35 53297.78 88888.00 2018-03-24 23:58:41.406 083 15643.13 346.35 53297.83 88888.00 2018-03-24 23:58:41.906 083 15643.16 346.39 53297.85 88888.00 2018-03-24 23:58:42.406 083 15643.23 346.45 53297.86 88888.00 2018-03-24 23:58:42.906 083 15643.30 346.49 53297.95 88888.00 2018-03-24 23:58:43.406 083 15643.42 346.49 53297.97 88888.00 2018-03-24 23:58:43.906 083 15643.52 346.50 53297.99 88888.00 2018-03-24 23:58:44.406 083 15643.59 346.59 53297.98 88888.00 2018-03-24 23:58:45.406 083 15643.85 346.62 53297.94 88888.00 2018-03-24 23:58:45.906 083 15643.99 346.70 53297.88 88888.00 2018-03-24 23:58:46.406 083 15644.08 346.69 53297.85 88888.00 2018-03-24 23:58:46.906 083 15644.14 346.68 53297.79 88888.00 2018-03-24 23:58:47.406 083 15644.23 346.71 53297.85 88888.00 2018-03-24 23:58:47.906 083 15644.33 346.76 53297.83 88888.00 2018-03-24 23:58:48.406 083 15644.44 346.81 53297.79 88888.00 2018-03-24 23:58:48.906 083 15644.55 346.85 53297.75 88888.00 2018-03-24 23:58:49.406 083 15644.63 346.88 53297.76 88888.00 2018-03-24 23:58:49.906 083 15644.67 346.90 53297.83 88888.00 2018-03-24 23:58:50.406 083 15644.73 346.95 53297.88 88888.00 2018-03-24 23:58:50.906 083 15644.81 346.99 53297.89 88888.00 2018-03-24 23:58:51.406 083 15644.86 347.04 53297.86 88888.00 2018-03-24 23:58:51.906 083 15644.93 347.10 53297.85 88888.00 2018-03-24 23:58:52.406 083 15644.91 347.16 53297.85 88888.00 2018-03-24 23:58:52.906 083 15645.02 347.21 53297.86 88888.00 2018-03-24 23:58:53.406 083 15645.07 347.22 53297.91 88888.00 2018-03-24 23:58:53.906 083 15645.14 347.25 53297.82 88888.00 2018-03-24 23:58:54.406 083 15645.25 347.31 53297.79 88888.00 2018-03-24 23:58:55.406 083 15645.34 347.34 53297.75 88888.00 2018-03-24 23:58:55.906 083 15645.45 347.37 53297.82 88888.00 2018-03-24 23:58:56.406 083 15645.52 347.43 53297.88 88888.00 2018-03-24 23:58:56.906 083 15645.58 347.50 53297.92 88888.00 2018-03-24 23:58:57.406 083 15645.71 347.59 53297.94 88888.00 2018-03-24 23:58:57.906 083 15645.84 347.63 53297.96 88888.00 2018-03-24 23:58:58.406 083 15645.87 347.70 53297.94 88888.00 2018-03-24 23:58:58.906 083 15645.99 347.74 53297.90 88888.00 2018-03-24 23:58:59.406 083 15646.08 347.77 53297.91 88888.00 2018-03-24 23:58:59.906 083 15646.16 347.81 53297.92 88888.00 2018-03-24 23:59:00.406 083 15646.29 347.81 53297.92 88888.00 2018-03-24 23:59:00.906 083 15646.44 347.82 53297.91 88888.00 2018-03-24 23:59:01.406 083 15646.58 347.95 53297.92 88888.00 2018-03-24 23:59:01.906 083 15646.63 348.03 53297.91 88888.00 2018-03-24 23:59:02.406 083 15646.72 348.09 53297.95 88888.00 2018-03-24 23:59:02.906 083 15646.83 348.13 53297.95 88888.00 2018-03-24 23:59:03.406 083 15646.97 348.14 53297.95 88888.00 2018-03-24 23:59:03.906 083 15647.05 348.21 53297.98 88888.00 2018-03-24 23:59:04.406 083 15647.10 348.32 53297.95 88888.00 2018-03-24 23:59:04.906 083 15647.17 348.33 53297.98 88888.00 2018-03-24 23:59:05.406 083 15647.28 348.35 53298.00 88888.00 2018-03-24 23:59:05.906 083 15647.37 348.43 53297.99 88888.00 2018-03-24 23:59:06.406 083 15647.47 348.48 53298.01 88888.00 2018-03-24 23:59:06.906 083 15647.57 348.51 53298.03 88888.00 2018-03-24 23:59:07.406 083 15647.67 348.55 53297.98 88888.00 2018-03-24 23:59:07.906 083 15647.75 348.67 53297.94 88888.00 2018-03-24 23:59:08.406 083 15647.84 348.72 53297.92 88888.00 2018-03-24 23:59:08.906 083 15647.89 348.75 53297.92 88888.00 2018-03-24 23:59:09.406 083 15648.01 348.82 53297.94 88888.00 2018-03-24 23:59:09.906 083 15648.09 348.94 53297.94 88888.00 2018-03-24 23:59:10.407 083 15648.14 349.00 53297.99 88888.00 2018-03-24 23:59:10.907 083 15648.25 349.02 53298.00 88888.00 2018-03-24 23:59:11.407 083 15648.37 349.12 53298.03 88888.00 2018-03-24 23:59:11.907 083 15648.47 349.19 53298.02 88888.00 2018-03-24 23:59:12.407 083 15648.53 349.20 53297.99 88888.00 2018-03-24 23:59:12.907 083 15648.62 349.25 53298.03 88888.00 2018-03-24 23:59:13.407 083 15648.80 349.28 53298.03 88888.00 2018-03-24 23:59:13.907 083 15648.87 349.34 53298.01 88888.00 2018-03-24 23:59:14.407 083 15648.97 349.41 53297.98 88888.00 2018-03-24 23:59:14.907 083 15649.07 349.47 53297.98 88888.00 2018-03-24 23:59:15.407 083 15649.10 349.49 53297.97 88888.00 2018-03-24 23:59:15.907 083 15649.21 349.54 53297.96 88888.00 2018-03-24 23:59:16.407 083 15649.30 349.60 53297.94 88888.00 2018-03-24 23:59:16.907 083 15649.41 349.67 53297.95 88888.00 2018-03-24 23:59:17.407 083 15649.47 349.70 53297.95 88888.00 2018-03-24 23:59:17.907 083 15649.55 349.73 53297.93 88888.00 2018-03-24 23:59:18.407 083 15649.73 349.76 53297.94 88888.00 2018-03-24 23:59:18.907 083 15649.82 349.79 53297.95 88888.00 2018-03-24 23:59:19.407 083 15649.91 349.86 53297.94 88888.00 2018-03-24 23:59:19.907 083 15650.01 349.94 53297.93 88888.00 2018-03-24 23:59:20.407 083 15650.12 349.99 53297.98 88888.00 2018-03-24 23:59:20.907 083 15650.22 350.07 53298.01 88888.00 2018-03-24 23:59:21.407 083 15650.30 350.08 53297.97 88888.00 2018-03-24 23:59:21.907 083 15650.40 350.14 53297.98 88888.00 2018-03-24 23:59:22.407 083 15650.43 350.23 53297.97 88888.00 2018-03-24 23:59:22.907 083 15650.56 350.29 53297.93 88888.00 2018-03-24 23:59:23.407 083 15650.64 350.33 53297.85 88888.00 2018-03-24 23:59:23.907 083 15650.75 350.37 53297.78 88888.00 2018-03-24 23:59:24.907 083 15650.97 350.50 53297.82 88888.00 2018-03-24 23:59:25.407 083 15651.09 350.53 53297.85 88888.00 2018-03-24 23:59:25.907 083 15651.20 350.57 53297.85 88888.00 2018-03-24 23:59:26.907 083 15651.47 350.66 53297.77 88888.00 2018-03-24 23:59:27.407 083 15651.62 350.70 53297.80 88888.00 2018-03-24 23:59:27.907 083 15651.75 350.75 53297.77 88888.00 2018-03-24 23:59:28.407 083 15651.86 350.83 53297.75 88888.00 2018-03-24 23:59:28.907 083 15651.96 350.84 53297.80 88888.00 2018-03-24 23:59:29.407 083 15652.07 350.87 53297.82 88888.00 2018-03-24 23:59:29.907 083 15652.21 350.93 53297.79 88888.00 2018-03-24 23:59:30.407 083 15652.37 350.96 53297.79 88888.00 2018-03-24 23:59:30.907 083 15652.49 350.97 53297.79 88888.00 2018-03-24 23:59:31.407 083 15652.62 351.02 53297.75 88888.00 2018-03-24 23:59:31.907 083 15652.74 351.06 53297.78 88888.00 2018-03-24 23:59:32.407 083 15652.86 351.13 53297.85 88888.00 2018-03-24 23:59:32.907 083 15652.94 351.16 53297.87 88888.00 2018-03-24 23:59:33.407 083 15653.14 351.15 53297.86 88888.00 2018-03-24 23:59:33.907 083 15653.27 351.18 53297.87 88888.00 2018-03-24 23:59:34.407 083 15653.38 351.27 53297.88 88888.00 2018-03-24 23:59:34.907 083 15653.54 351.34 53297.89 88888.00 2018-03-24 23:59:35.407 083 15653.75 351.37 53297.89 88888.00 2018-03-24 23:59:35.907 083 15653.93 351.41 53297.92 88888.00 2018-03-24 23:59:36.407 083 15654.08 351.48 53297.88 88888.00 2018-03-24 23:59:36.907 083 15654.25 351.51 53297.85 88888.00 2018-03-24 23:59:37.407 083 15654.38 351.53 53297.83 88888.00 2018-03-24 23:59:37.907 083 15654.55 351.57 53297.83 88888.00 2018-03-24 23:59:38.407 083 15654.72 351.57 53297.87 88888.00 2018-03-24 23:59:38.907 083 15654.89 351.62 53297.87 88888.00 2018-03-24 23:59:39.407 083 15655.01 351.69 53297.87 88888.00 2018-03-24 23:59:39.907 083 15655.13 351.71 53297.89 88888.00 2018-03-24 23:59:40.407 083 15655.27 351.78 53297.89 88888.00 2018-03-24 23:59:40.907 083 15655.40 351.83 53297.89 88888.00 2018-03-24 23:59:41.407 083 15655.57 351.87 53297.87 88888.00 2018-03-24 23:59:41.907 083 15655.73 351.92 53297.89 88888.00 2018-03-24 23:59:42.407 083 15655.81 351.97 53297.88 88888.00 2018-03-24 23:59:42.907 083 15655.91 352.03 53297.89 88888.00 2018-03-24 23:59:43.407 083 15656.03 352.04 53297.90 88888.00 2018-03-24 23:59:43.907 083 15656.18 352.06 53297.87 88888.00 2018-03-24 23:59:44.407 083 15656.24 352.05 53297.78 88888.00 2018-03-24 23:59:44.907 083 15656.32 352.04 53297.74 88888.00 2018-03-24 23:59:45.407 083 15656.41 352.11 53297.74 88888.00 2018-03-24 23:59:45.907 083 15656.51 352.11 53297.74 88888.00 2018-03-24 23:59:46.407 083 15656.57 352.15 53297.77 88888.00 2018-03-24 23:59:46.907 083 15656.64 352.18 53297.78 88888.00 2018-03-24 23:59:47.407 083 15656.81 352.15 53297.78 88888.00 2018-03-24 23:59:47.907 083 15656.90 352.17 53297.77 88888.00 2018-03-24 23:59:48.407 083 15656.90 352.12 53297.77 88888.00 2018-03-24 23:59:48.907 083 15656.92 352.10 53297.78 88888.00 2018-03-24 23:59:49.407 083 15656.98 352.12 53297.70 88888.00 2018-03-24 23:59:49.907 083 15657.06 352.14 53297.65 88888.00 2018-03-24 23:59:50.407 083 15657.07 352.17 53297.61 88888.00 2018-03-24 23:59:50.907 083 15657.11 352.18 53297.61 88888.00 2018-03-24 23:59:51.407 083 15657.15 352.13 53297.59 88888.00 2018-03-24 23:59:51.907 083 15657.19 352.11 53297.50 88888.00 2018-03-24 23:59:52.407 083 15657.28 352.12 53297.56 88888.00 2018-03-24 23:59:52.907 083 15657.32 352.09 53297.60 88888.00 2018-03-24 23:59:53.407 083 15657.32 352.09 53297.60 88888.00 2018-03-24 23:59:53.907 083 15657.36 352.04 53297.55 88888.00 2018-03-24 23:59:54.407 083 15657.39 352.05 53297.55 88888.00 2018-03-24 23:59:54.907 083 15657.44 352.05 53297.57 88888.00 2018-03-24 23:59:55.407 083 15657.48 352.06 53297.57 88888.00 2018-03-24 23:59:55.907 083 15657.53 352.01 53297.56 88888.00 2018-03-24 23:59:56.407 083 15657.57 351.97 53297.57 88888.00 2018-03-24 23:59:56.907 083 15657.65 351.96 53297.52 88888.00 2018-03-24 23:59:57.407 083 15657.68 351.91 53297.45 88888.00 2018-03-24 23:59:57.907 083 15657.73 351.91 53297.37 88888.00 2018-03-24 23:59:58.407 083 15657.71 351.87 53297.31 88888.00 2018-03-24 23:59:58.907 083 15657.71 351.86 53297.28 88888.00 2018-03-24 23:59:59.407 083 15657.80 351.87 53297.25 88888.00 2018-03-24 23:59:59.907 083 15657.81 351.84 53297.25 88888.00